Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-03-24 00:00:00.408 084 11814.39 182.17 52480.79 88888.00 2016-03-24 00:00:00.908 084 11814.40 182.17 52480.82 88888.00 2016-03-24 00:00:01.408 084 11814.41 182.12 52480.84 88888.00 2016-03-24 00:00:01.908 084 11814.40 182.13 52480.78 88888.00 2016-03-24 00:00:02.408 084 11814.45 182.13 52480.76 88888.00 2016-03-24 00:00:02.908 084 11814.47 182.13 52480.76 88888.00 2016-03-24 00:00:03.408 084 11814.49 182.10 52480.80 88888.00 2016-03-24 00:00:03.908 084 11814.53 182.12 52480.81 88888.00 2016-03-24 00:00:04.408 084 11814.55 182.12 52480.79 88888.00 2016-03-24 00:00:04.908 084 11814.51 182.17 52480.75 88888.00 2016-03-24 00:00:05.408 084 11814.55 182.18 52480.75 88888.00 2016-03-24 00:00:05.908 084 11814.57 182.15 52480.72 88888.00 2016-03-24 00:00:06.408 084 11814.59 182.14 52480.72 88888.00 2016-03-24 00:00:06.908 084 11814.64 182.15 52480.75 88888.00 2016-03-24 00:00:07.408 084 11814.60 182.13 52480.75 88888.00 2016-03-24 00:00:07.908 084 11814.57 182.14 52480.73 88888.00 2016-03-24 00:00:08.408 084 11814.58 182.12 52480.72 88888.00 2016-03-24 00:00:08.908 084 11814.57 182.11 52480.73 88888.00 2016-03-24 00:00:09.408 084 11814.65 182.12 52480.71 88888.00 2016-03-24 00:00:09.908 084 11814.68 182.12 52480.75 88888.00 2016-03-24 00:00:10.408 084 11814.66 182.06 52480.73 88888.00 2016-03-24 00:00:10.908 084 11814.63 182.04 52480.70 88888.00 2016-03-24 00:00:11.408 084 11814.64 182.09 52480.71 88888.00 2016-03-24 00:00:11.908 084 11814.68 182.09 52480.71 88888.00 2016-03-24 00:00:12.408 084 11814.70 182.06 52480.70 88888.00 2016-03-24 00:00:12.908 084 11814.70 182.08 52480.68 88888.00 2016-03-24 00:00:13.408 084 11814.68 182.09 52480.69 88888.00 2016-03-24 00:00:13.908 084 11814.70 182.09 52480.70 88888.00 2016-03-24 00:00:14.408 084 11814.70 182.06 52480.70 88888.00 2016-03-24 00:00:14.908 084 11814.71 182.10 52480.71 88888.00 2016-03-24 00:00:15.408 084 11814.72 182.15 52480.71 88888.00 2016-03-24 00:00:15.908 084 11814.73 182.14 52480.73 88888.00 2016-03-24 00:00:16.408 084 11814.72 182.12 52480.71 88888.00 2016-03-24 00:00:16.908 084 11814.71 182.13 52480.71 88888.00 2016-03-24 00:00:17.408 084 11814.71 182.15 52480.77 88888.00 2016-03-24 00:00:17.908 084 11814.70 182.14 52480.79 88888.00 2016-03-24 00:00:18.408 084 11814.73 182.11 52480.79 88888.00 2016-03-24 00:00:18.908 084 11814.74 182.08 52480.75 88888.00 2016-03-24 00:00:19.408 084 11814.72 182.06 52480.72 88888.00 2016-03-24 00:00:19.908 084 11814.72 182.06 52480.79 88888.00 2016-03-24 00:00:20.408 084 11814.71 182.06 52480.82 88888.00 2016-03-24 00:00:20.908 084 11814.66 182.04 52480.84 88888.00 2016-03-24 00:00:21.408 084 11814.66 182.06 52480.82 88888.00 2016-03-24 00:00:21.908 084 11814.66 182.10 52480.80 88888.00 2016-03-24 00:00:22.408 084 11814.70 182.13 52480.80 88888.00 2016-03-24 00:00:22.908 084 11814.66 182.11 52480.80 88888.00 2016-03-24 00:00:23.408 084 11814.67 182.03 52480.82 88888.00 2016-03-24 00:00:23.908 084 11814.67 182.08 52480.84 88888.00 2016-03-24 00:00:24.408 084 11814.68 182.09 52480.81 88888.00 2016-03-24 00:00:24.908 084 11814.72 182.09 52480.84 88888.00 2016-03-24 00:00:25.408 084 11814.72 182.08 52480.88 88888.00 2016-03-24 00:00:25.908 084 11814.75 182.04 52480.86 88888.00 2016-03-24 00:00:26.408 084 11814.81 182.01 52480.84 88888.00 2016-03-24 00:00:26.908 084 11814.74 182.05 52480.81 88888.00 2016-03-24 00:00:27.408 084 11814.72 182.05 52480.87 88888.00 2016-03-24 00:00:27.908 084 11814.70 182.03 52480.85 88888.00 2016-03-24 00:00:28.408 084 11814.70 182.02 52480.86 88888.00 2016-03-24 00:00:28.908 084 11814.71 182.00 52480.87 88888.00 2016-03-24 00:00:29.408 084 11814.72 181.99 52480.89 88888.00 2016-03-24 00:00:29.908 084 11814.70 182.01 52480.90 88888.00 2016-03-24 00:00:30.408 084 11814.72 182.00 52480.88 88888.00 2016-03-24 00:00:30.908 084 11814.73 181.98 52480.88 88888.00 2016-03-24 00:00:31.408 084 11814.74 181.95 52480.89 88888.00 2016-03-24 00:00:31.908 084 11814.77 181.98 52480.90 88888.00 2016-03-24 00:00:32.408 084 11814.77 181.98 52480.88 88888.00 2016-03-24 00:00:32.908 084 11814.80 181.96 52480.90 88888.00 2016-03-24 00:00:33.408 084 11814.83 181.98 52480.88 88888.00 2016-03-24 00:00:33.908 084 11814.79 181.96 52480.90 88888.00 2016-03-24 00:00:34.408 084 11814.80 181.94 52480.95 88888.00 2016-03-24 00:00:34.908 084 11814.85 181.95 52480.97 88888.00 2016-03-24 00:00:35.408 084 11814.85 181.95 52480.98 88888.00 2016-03-24 00:00:35.908 084 11814.84 181.98 52480.96 88888.00 2016-03-24 00:00:36.408 084 11814.85 182.00 52480.95 88888.00 2016-03-24 00:00:36.908 084 11814.85 182.02 52480.90 88888.00 2016-03-24 00:00:37.408 084 11814.85 182.05 52480.94 88888.00 2016-03-24 00:00:37.908 084 11814.90 182.10 52480.97 88888.00 2016-03-24 00:00:38.408 084 11814.89 182.10 52480.99 88888.00 2016-03-24 00:00:38.908 084 11814.91 182.05 52480.99 88888.00 2016-03-24 00:00:39.408 084 11814.94 182.04 52480.98 88888.00 2016-03-24 00:00:39.908 084 11815.00 182.11 52480.97 88888.00 2016-03-24 00:00:40.408 084 11815.06 182.13 52480.96 88888.00 2016-03-24 00:00:40.908 084 11815.08 182.15 52480.93 88888.00 2016-03-24 00:00:41.408 084 11815.08 182.14 52480.95 88888.00 2016-03-24 00:00:41.908 084 11815.05 182.13 52480.97 88888.00 2016-03-24 00:00:42.408 084 11815.08 182.12 52481.00 88888.00 2016-03-24 00:00:42.908 084 11815.07 182.17 52481.03 88888.00 2016-03-24 00:00:43.408 084 11815.09 182.20 52481.02 88888.00 2016-03-24 00:00:43.908 084 11815.09 182.19 52480.99 88888.00 2016-03-24 00:00:44.408 084 11815.08 182.19 52480.99 88888.00 2016-03-24 00:00:44.908 084 11815.09 182.21 52481.03 88888.00 2016-03-24 00:00:45.408 084 11815.11 182.20 52481.03 88888.00 2016-03-24 00:00:45.908 084 11815.12 182.22 52481.06 88888.00 2016-03-24 00:00:46.408 084 11815.17 182.25 52481.05 88888.00 2016-03-24 00:00:46.908 084 11815.17 182.29 52481.03 88888.00 2016-03-24 00:00:47.408 084 11815.12 182.27 52481.00 88888.00 2016-03-24 00:00:47.908 084 11815.10 182.30 52481.02 88888.00 2016-03-24 00:00:48.408 084 11815.16 182.31 52481.03 88888.00 2016-03-24 00:00:48.908 084 11815.15 182.30 52481.07 88888.00 2016-03-24 00:00:49.408 084 11815.18 182.29 52481.06 88888.00 2016-03-24 00:00:49.908 084 11815.17 182.31 52481.03 88888.00 2016-03-24 00:00:50.408 084 11815.18 182.30 52480.98 88888.00 2016-03-24 00:00:50.908 084 11815.23 182.32 52480.97 88888.00 2016-03-24 00:00:51.408 084 11815.25 182.33 52480.97 88888.00 2016-03-24 00:00:51.908 084 11815.28 182.37 52480.98 88888.00 2016-03-24 00:00:52.408 084 11815.27 182.34 52480.95 88888.00 2016-03-24 00:00:52.908 084 11815.26 182.33 52480.97 88888.00 2016-03-24 00:00:53.408 084 11815.28 182.34 52480.98 88888.00 2016-03-24 00:00:53.908 084 11815.29 182.38 52481.03 88888.00 2016-03-24 00:00:54.408 084 11815.30 182.42 52481.03 88888.00 2016-03-24 00:00:54.908 084 11815.34 182.46 52480.97 88888.00 2016-03-24 00:00:55.408 084 11815.35 182.42 52480.96 88888.00 2016-03-24 00:00:55.908 084 11815.37 182.42 52480.98 88888.00 2016-03-24 00:00:56.408 084 11815.37 182.44 52480.97 88888.00 2016-03-24 00:00:56.908 084 11815.34 182.48 52480.97 88888.00 2016-03-24 00:00:57.408 084 11815.35 182.46 52480.97 88888.00 2016-03-24 00:00:57.908 084 11815.35 182.43 52480.97 88888.00 2016-03-24 00:00:58.408 084 11815.35 182.43 52480.96 88888.00 2016-03-24 00:00:58.908 084 11815.32 182.40 52480.96 88888.00 2016-03-24 00:00:59.408 084 11815.32 182.41 52480.97 88888.00 2016-03-24 00:00:59.908 084 11815.30 182.44 52480.98 88888.00 2016-03-24 00:01:00.408 084 11815.28 182.48 52480.98 88888.00 2016-03-24 00:01:00.908 084 11815.26 182.48 52480.98 88888.00 2016-03-24 00:01:01.408 084 11815.27 182.42 52480.95 88888.00 2016-03-24 00:01:01.908 084 11815.29 182.44 52480.91 88888.00 2016-03-24 00:01:02.408 084 11815.26 182.43 52480.86 88888.00 2016-03-24 00:01:02.908 084 11815.23 182.41 52480.93 88888.00 2016-03-24 00:01:03.408 084 11815.26 182.39 52480.97 88888.00 2016-03-24 00:01:03.908 084 11815.25 182.42 52480.96 88888.00 2016-03-24 00:01:04.408 084 11815.26 182.43 52480.96 88888.00 2016-03-24 00:01:04.908 084 11815.29 182.43 52480.96 88888.00 2016-03-24 00:01:05.408 084 11815.28 182.46 52480.96 88888.00 2016-03-24 00:01:05.908 084 11815.26 182.50 52480.96 88888.00 2016-03-24 00:01:06.408 084 11815.26 182.52 52480.97 88888.00 2016-03-24 00:01:06.908 084 11815.23 182.49 52480.98 88888.00 2016-03-24 00:01:07.408 084 11815.23 182.50 52481.02 88888.00 2016-03-24 00:01:07.908 084 11815.24 182.49 52480.99 88888.00 2016-03-24 00:01:08.408 084 11815.24 182.47 52480.98 88888.00 2016-03-24 00:01:08.908 084 11815.26 182.47 52480.99 88888.00 2016-03-24 00:01:09.408 084 11815.27 182.51 52481.00 88888.00 2016-03-24 00:01:09.908 084 11815.23 182.51 52480.97 88888.00 2016-03-24 00:01:10.408 084 11815.25 182.47 52481.00 88888.00 2016-03-24 00:01:10.908 084 11815.27 182.44 52480.99 88888.00 2016-03-24 00:01:11.408 084 11815.29 182.46 52481.02 88888.00 2016-03-24 00:01:11.908 084 11815.34 182.47 52481.03 88888.00 2016-03-24 00:01:12.408 084 11815.30 182.48 52481.02 88888.00 2016-03-24 00:01:12.908 084 11815.33 182.47 52481.03 88888.00 2016-03-24 00:01:13.408 084 11815.35 182.49 52481.03 88888.00 2016-03-24 00:01:13.908 084 11815.38 182.44 52481.02 88888.00 2016-03-24 00:01:14.408 084 11815.40 182.42 52481.02 88888.00 2016-03-24 00:01:14.908 084 11815.42 182.42 52480.97 88888.00 2016-03-24 00:01:15.408 084 11815.49 182.43 52480.97 88888.00 2016-03-24 00:01:15.908 084 11815.49 182.46 52480.97 88888.00 2016-03-24 00:01:16.408 084 11815.44 182.43 52480.99 88888.00 2016-03-24 00:01:16.908 084 11815.43 182.46 52481.02 88888.00 2016-03-24 00:01:17.408 084 11815.43 182.48 52480.96 88888.00 2016-03-24 00:01:17.908 084 11815.44 182.49 52480.91 88888.00 2016-03-24 00:01:18.408 084 11815.44 182.48 52480.89 88888.00 2016-03-24 00:01:18.908 084 11815.44 182.44 52480.90 88888.00 2016-03-24 00:01:19.408 084 11815.44 182.42 52480.88 88888.00 2016-03-24 00:01:19.908 084 11815.46 182.43 52480.90 88888.00 2016-03-24 00:01:20.408 084 11815.50 182.48 52480.90 88888.00 2016-03-24 00:01:20.908 084 11815.50 182.48 52480.86 88888.00 2016-03-24 00:01:21.408 084 11815.50 182.44 52480.87 88888.00 2016-03-24 00:01:21.908 084 11815.51 182.47 52480.88 88888.00 2016-03-24 00:01:22.408 084 11815.56 182.48 52480.89 88888.00 2016-03-24 00:01:22.908 084 11815.59 182.47 52480.90 88888.00 2016-03-24 00:01:23.408 084 11815.58 182.46 52480.93 88888.00 2016-03-24 00:01:23.908 084 11815.63 182.43 52480.93 88888.00 2016-03-24 00:01:24.408 084 11815.67 182.42 52480.88 88888.00 2016-03-24 00:01:24.908 084 11815.73 182.43 52480.86 88888.00 2016-03-24 00:01:25.408 084 11815.77 182.46 52480.88 88888.00 2016-03-24 00:01:25.908 084 11815.77 182.47 52480.87 88888.00 2016-03-24 00:01:26.408 084 11815.76 182.43 52480.86 88888.00 2016-03-24 00:01:26.908 084 11815.73 182.38 52480.85 88888.00 2016-03-24 00:01:27.408 084 11815.74 182.38 52480.84 88888.00 2016-03-24 00:01:27.908 084 11815.79 182.44 52480.82 88888.00 2016-03-24 00:01:28.408 084 11815.80 182.48 52480.88 88888.00 2016-03-24 00:01:28.908 084 11815.78 182.46 52480.89 88888.00 2016-03-24 00:01:29.408 084 11815.77 182.39 52480.85 88888.00 2016-03-24 00:01:29.908 084 11815.77 182.38 52480.85 88888.00 2016-03-24 00:01:30.408 084 11815.76 182.41 52480.86 88888.00 2016-03-24 00:01:30.908 084 11815.74 182.41 52480.87 88888.00 2016-03-24 00:01:31.408 084 11815.79 182.39 52480.88 88888.00 2016-03-24 00:01:31.908 084 11815.84 182.38 52480.88 88888.00 2016-03-24 00:01:32.408 084 11815.82 182.37 52480.88 88888.00 2016-03-24 00:01:32.908 084 11815.79 182.35 52480.88 88888.00 2016-03-24 00:01:33.408 084 11815.82 182.35 52480.91 88888.00 2016-03-24 00:01:33.908 084 11815.82 182.33 52480.91 88888.00 2016-03-24 00:01:34.408 084 11815.81 182.30 52480.89 88888.00 2016-03-24 00:01:34.908 084 11815.86 182.30 52480.91 88888.00 2016-03-24 00:01:35.408 084 11815.84 182.24 52480.91 88888.00 2016-03-24 00:01:35.908 084 11815.85 182.27 52480.95 88888.00 2016-03-24 00:01:36.408 084 11815.86 182.22 52480.95 88888.00 2016-03-24 00:01:36.908 084 11815.88 182.18 52480.97 88888.00 2016-03-24 00:01:37.408 084 11815.91 182.13 52480.99 88888.00 2016-03-24 00:01:37.908 084 11815.95 182.10 52480.97 88888.00 2016-03-24 00:01:38.408 084 11815.97 182.09 52480.97 88888.00 2016-03-24 00:01:38.908 084 11815.94 182.06 52481.00 88888.00 2016-03-24 00:01:39.408 084 11815.94 182.05 52480.97 88888.00 2016-03-24 00:01:39.908 084 11815.93 182.01 52480.98 88888.00 2016-03-24 00:01:40.408 084 11815.94 181.95 52481.00 88888.00 2016-03-24 00:01:40.908 084 11815.96 181.93 52481.00 88888.00 2016-03-24 00:01:41.408 084 11815.95 181.93 52481.00 88888.00 2016-03-24 00:01:41.908 084 11815.96 181.91 52481.03 88888.00 2016-03-24 00:01:42.408 084 11815.97 181.90 52481.02 88888.00 2016-03-24 00:01:42.908 084 11815.97 181.88 52480.99 88888.00 2016-03-24 00:01:43.408 084 11815.98 181.86 52481.00 88888.00 2016-03-24 00:01:43.908 084 11816.00 181.82 52481.02 88888.00 2016-03-24 00:01:44.408 084 11816.00 181.80 52481.02 88888.00 2016-03-24 00:01:44.908 084 11816.04 181.79 52480.98 88888.00 2016-03-24 00:01:45.408 084 11816.00 181.79 52480.98 88888.00 2016-03-24 00:01:45.908 084 11816.00 181.72 52480.98 88888.00 2016-03-24 00:01:46.408 084 11816.04 181.67 52480.98 88888.00 2016-03-24 00:01:46.908 084 11816.06 181.66 52480.98 88888.00 2016-03-24 00:01:47.408 084 11816.04 181.66 52481.00 88888.00 2016-03-24 00:01:47.908 084 11816.06 181.66 52481.02 88888.00 2016-03-24 00:01:48.408 084 11816.07 181.67 52481.02 88888.00 2016-03-24 00:01:48.908 084 11816.07 181.65 52481.05 88888.00 2016-03-24 00:01:49.408 084 11816.09 181.62 52481.05 88888.00 2016-03-24 00:01:49.908 084 11816.09 181.63 52481.03 88888.00 2016-03-24 00:01:50.408 084 11816.09 181.65 52481.03 88888.00 2016-03-24 00:01:50.908 084 11816.07 181.65 52481.05 88888.00 2016-03-24 00:01:51.408 084 11816.08 181.63 52481.07 88888.00 2016-03-24 00:01:51.908 084 11816.15 181.60 52481.06 88888.00 2016-03-24 00:01:52.408 084 11816.19 181.64 52481.04 88888.00 2016-03-24 00:01:52.908 084 11816.26 181.65 52481.03 88888.00 2016-03-24 00:01:53.408 084 11816.23 181.64 52481.04 88888.00 2016-03-24 00:01:53.908 084 11816.21 181.61 52481.04 88888.00 2016-03-24 00:01:54.408 084 11816.21 181.61 52481.03 88888.00 2016-03-24 00:01:54.908 084 11816.23 181.61 52481.00 88888.00 2016-03-24 00:01:55.408 084 11816.26 181.64 52480.99 88888.00 2016-03-24 00:01:55.908 084 11816.32 181.65 52480.97 88888.00 2016-03-24 00:01:56.408 084 11816.35 181.69 52480.95 88888.00 2016-03-24 00:01:56.908 084 11816.39 181.69 52480.93 88888.00 2016-03-24 00:01:57.408 084 11816.43 181.70 52480.96 88888.00 2016-03-24 00:01:57.908 084 11816.43 181.73 52480.95 88888.00 2016-03-24 00:01:58.408 084 11816.47 181.76 52480.97 88888.00 2016-03-24 00:01:58.908 084 11816.51 181.79 52480.97 88888.00 2016-03-24 00:01:59.408 084 11816.55 181.82 52480.96 88888.00 2016-03-24 00:01:59.908 084 11816.59 181.82 52480.94 88888.00 2016-03-24 00:02:00.408 084 11816.58 181.84 52480.91 88888.00 2016-03-24 00:02:00.908 084 11816.60 181.82 52480.91 88888.00 2016-03-24 00:02:01.408 084 11816.64 181.82 52480.93 88888.00 2016-03-24 00:02:01.908 084 11816.68 181.84 52480.95 88888.00 2016-03-24 00:02:02.408 084 11816.73 181.88 52480.97 88888.00 2016-03-24 00:02:02.908 084 11816.77 181.86 52480.93 88888.00 2016-03-24 00:02:03.408 084 11816.76 181.85 52480.89 88888.00 2016-03-24 00:02:03.908 084 11816.79 181.88 52480.88 88888.00 2016-03-24 00:02:04.408 084 11816.84 181.89 52480.88 88888.00 2016-03-24 00:02:04.908 084 11816.87 181.86 52480.88 88888.00 2016-03-24 00:02:05.408 084 11816.92 181.84 52480.89 88888.00 2016-03-24 00:02:05.908 084 11816.92 181.88 52480.88 88888.00 2016-03-24 00:02:06.408 084 11816.91 181.93 52480.89 88888.00 2016-03-24 00:02:06.908 084 11816.93 181.95 52480.90 88888.00 2016-03-24 00:02:07.408 084 11816.94 181.95 52480.91 88888.00 2016-03-24 00:02:07.908 084 11816.98 181.92 52480.91 88888.00 2016-03-24 00:02:08.408 084 11817.03 181.94 52480.87 88888.00 2016-03-24 00:02:08.908 084 11817.08 182.00 52480.90 88888.00 2016-03-24 00:02:09.408 084 11817.07 182.00 52480.93 88888.00 2016-03-24 00:02:09.908 084 11817.12 182.01 52480.90 88888.00 2016-03-24 00:02:10.408 084 11817.18 182.00 52480.93 88888.00 2016-03-24 00:02:10.908 084 11817.13 181.99 52480.95 88888.00 2016-03-24 00:02:11.408 084 11817.13 182.01 52480.93 88888.00 2016-03-24 00:02:11.908 084 11817.17 181.99 52480.90 88888.00 2016-03-24 00:02:12.408 084 11817.19 181.99 52480.90 88888.00 2016-03-24 00:02:12.908 084 11817.18 182.01 52480.94 88888.00 2016-03-24 00:02:13.408 084 11817.16 181.98 52480.96 88888.00 2016-03-24 00:02:13.908 084 11817.17 181.99 52480.97 88888.00 2016-03-24 00:02:14.408 084 11817.29 181.95 52480.97 88888.00 2016-03-24 00:02:14.908 084 11817.35 181.90 52480.98 88888.00 2016-03-24 00:02:15.408 084 11817.35 181.89 52480.98 88888.00 2016-03-24 00:02:15.908 084 11817.40 181.89 52480.96 88888.00 2016-03-24 00:02:16.408 084 11817.40 181.91 52480.95 88888.00 2016-03-24 00:02:16.908 084 11817.36 181.91 52480.90 88888.00 2016-03-24 00:02:17.408 084 11817.34 181.86 52480.95 88888.00 2016-03-24 00:02:17.908 084 11817.30 181.83 52480.97 88888.00 2016-03-24 00:02:18.408 084 11817.36 181.84 52480.95 88888.00 2016-03-24 00:02:18.908 084 11817.40 181.82 52480.95 88888.00 2016-03-24 00:02:19.408 084 11817.42 181.80 52480.94 88888.00 2016-03-24 00:02:19.908 084 11817.46 181.80 52480.91 88888.00 2016-03-24 00:02:20.408 084 11817.48 181.80 52480.95 88888.00 2016-03-24 00:02:20.908 084 11817.49 181.82 52480.96 88888.00 2016-03-24 00:02:21.408 084 11817.56 181.80 52480.95 88888.00 2016-03-24 00:02:21.908 084 11817.56 181.75 52480.96 88888.00 2016-03-24 00:02:22.408 084 11817.56 181.75 52480.96 88888.00 2016-03-24 00:02:22.908 084 11817.54 181.75 52480.97 88888.00 2016-03-24 00:02:23.408 084 11817.56 181.74 52480.98 88888.00 2016-03-24 00:02:23.908 084 11817.60 181.74 52481.00 88888.00 2016-03-24 00:02:24.408 084 11817.63 181.71 52480.99 88888.00 2016-03-24 00:02:24.908 084 11817.63 181.69 52481.02 88888.00 2016-03-24 00:02:25.408 084 11817.65 181.70 52481.03 88888.00 2016-03-24 00:02:25.908 084 11817.69 181.67 52481.02 88888.00 2016-03-24 00:02:26.408 084 11817.73 181.70 52481.02 88888.00 2016-03-24 00:02:26.908 084 11817.77 181.69 52480.99 88888.00 2016-03-24 00:02:27.408 084 11817.77 181.65 52480.94 88888.00 2016-03-24 00:02:27.908 084 11817.80 181.64 52480.95 88888.00 2016-03-24 00:02:28.408 084 11817.84 181.65 52480.96 88888.00 2016-03-24 00:02:28.908 084 11817.88 181.66 52480.91 88888.00 2016-03-24 00:02:29.408 084 11817.88 181.64 52480.93 88888.00 2016-03-24 00:02:29.908 084 11817.91 181.66 52480.94 88888.00 2016-03-24 00:02:30.409 084 11817.96 181.67 52480.93 88888.00 2016-03-24 00:02:30.909 084 11817.96 181.67 52480.91 88888.00 2016-03-24 00:02:31.409 084 11817.96 181.73 52480.89 88888.00 2016-03-24 00:02:31.909 084 11818.04 181.76 52480.88 88888.00 2016-03-24 00:02:32.409 084 11818.07 181.81 52480.85 88888.00 2016-03-24 00:02:32.909 084 11818.10 181.77 52480.84 88888.00 2016-03-24 00:02:33.409 084 11818.15 181.76 52480.84 88888.00 2016-03-24 00:02:33.909 084 11818.15 181.74 52480.80 88888.00 2016-03-24 00:02:34.409 084 11818.23 181.73 52480.78 88888.00 2016-03-24 00:02:34.909 084 11818.25 181.75 52480.77 88888.00 2016-03-24 00:02:35.409 084 11818.32 181.82 52480.76 88888.00 2016-03-24 00:02:35.909 084 11818.33 181.82 52480.79 88888.00 2016-03-24 00:02:36.409 084 11818.37 181.84 52480.81 88888.00 2016-03-24 00:02:36.909 084 11818.45 181.88 52480.80 88888.00 2016-03-24 00:02:37.409 084 11818.48 181.91 52480.79 88888.00 2016-03-24 00:02:37.909 084 11818.48 181.95 52480.76 88888.00 2016-03-24 00:02:38.409 084 11818.51 181.93 52480.73 88888.00 2016-03-24 00:02:38.909 084 11818.53 181.95 52480.77 88888.00 2016-03-24 00:02:39.409 084 11818.57 181.96 52480.75 88888.00 2016-03-24 00:02:39.909 084 11818.60 181.96 52480.70 88888.00 2016-03-24 00:02:40.409 084 11818.67 182.00 52480.71 88888.00 2016-03-24 00:02:40.909 084 11818.74 182.03 52480.71 88888.00 2016-03-24 00:02:41.409 084 11818.72 182.06 52480.69 88888.00 2016-03-24 00:02:41.909 084 11818.72 182.11 52480.65 88888.00 2016-03-24 00:02:42.409 084 11818.71 182.13 52480.67 88888.00 2016-03-24 00:02:42.909 084 11818.71 182.19 52480.67 88888.00 2016-03-24 00:02:43.409 084 11818.76 182.22 52480.67 88888.00 2016-03-24 00:02:43.909 084 11818.75 182.23 52480.69 88888.00 2016-03-24 00:02:44.409 084 11818.78 182.24 52480.69 88888.00 2016-03-24 00:02:44.909 084 11818.79 182.25 52480.71 88888.00 2016-03-24 00:02:45.409 084 11818.81 182.31 52480.67 88888.00 2016-03-24 00:02:45.909 084 11818.85 182.34 52480.67 88888.00 2016-03-24 00:02:46.409 084 11818.85 182.39 52480.69 88888.00 2016-03-24 00:02:46.909 084 11818.86 182.39 52480.67 88888.00 2016-03-24 00:02:47.409 084 11818.89 182.43 52480.68 88888.00 2016-03-24 00:02:47.909 084 11818.89 182.48 52480.71 88888.00 2016-03-24 00:02:48.409 084 11818.96 182.49 52480.72 88888.00 2016-03-24 00:02:48.909 084 11818.94 182.49 52480.76 88888.00 2016-03-24 00:02:49.409 084 11818.93 182.48 52480.73 88888.00 2016-03-24 00:02:49.909 084 11818.95 182.52 52480.71 88888.00 2016-03-24 00:02:50.409 084 11818.93 182.56 52480.73 88888.00 2016-03-24 00:02:50.909 084 11818.97 182.56 52480.72 88888.00 2016-03-24 00:02:51.409 084 11819.03 182.56 52480.75 88888.00 2016-03-24 00:02:51.909 084 11819.06 182.62 52480.77 88888.00 2016-03-24 00:02:52.409 084 11819.05 182.66 52480.79 88888.00 2016-03-24 00:02:52.909 084 11819.04 182.70 52480.76 88888.00 2016-03-24 00:02:53.409 084 11819.01 182.71 52480.73 88888.00 2016-03-24 00:02:53.909 084 11819.02 182.73 52480.71 88888.00 2016-03-24 00:02:54.409 084 11819.04 182.73 52480.76 88888.00 2016-03-24 00:02:54.909 084 11819.01 182.74 52480.75 88888.00 2016-03-24 00:02:55.409 084 11819.04 182.77 52480.72 88888.00 2016-03-24 00:02:55.909 084 11819.07 182.78 52480.70 88888.00 2016-03-24 00:02:56.409 084 11819.07 182.81 52480.72 88888.00 2016-03-24 00:02:56.909 084 11819.06 182.82 52480.73 88888.00 2016-03-24 00:02:57.409 084 11819.05 182.85 52480.71 88888.00 2016-03-24 00:02:57.909 084 11819.06 182.86 52480.71 88888.00 2016-03-24 00:02:58.409 084 11819.07 182.88 52480.72 88888.00 2016-03-24 00:02:58.909 084 11819.10 182.90 52480.71 88888.00 2016-03-24 00:02:59.409 084 11819.12 182.88 52480.72 88888.00 2016-03-24 00:02:59.909 084 11819.10 182.86 52480.71 88888.00 2016-03-24 00:03:00.409 084 11819.15 182.87 52480.68 88888.00 2016-03-24 00:03:00.909 084 11819.20 182.86 52480.69 88888.00 2016-03-24 00:03:01.409 084 11819.22 182.91 52480.68 88888.00 2016-03-24 00:03:01.909 084 11819.19 182.91 52480.70 88888.00 2016-03-24 00:03:02.409 084 11819.15 182.89 52480.69 88888.00 2016-03-24 00:03:02.909 084 11819.13 182.90 52480.68 88888.00 2016-03-24 00:03:03.409 084 11819.13 182.92 52480.70 88888.00 2016-03-24 00:03:03.909 084 11819.19 182.92 52480.70 88888.00 2016-03-24 00:03:04.409 084 11819.22 182.92 52480.69 88888.00 2016-03-24 00:03:04.909 084 11819.23 182.92 52480.69 88888.00 2016-03-24 00:03:05.409 084 11819.27 182.89 52480.72 88888.00 2016-03-24 00:03:05.909 084 11819.23 182.90 52480.76 88888.00 2016-03-24 00:03:06.409 084 11819.22 182.87 52480.73 88888.00 2016-03-24 00:03:06.909 084 11819.23 182.88 52480.70 88888.00 2016-03-24 00:03:07.409 084 11819.24 182.88 52480.71 88888.00 2016-03-24 00:03:07.909 084 11819.21 182.89 52480.72 88888.00 2016-03-24 00:03:08.409 084 11819.22 182.91 52480.75 88888.00 2016-03-24 00:03:08.909 084 11819.29 182.89 52480.73 88888.00 2016-03-24 00:03:09.409 084 11819.29 182.88 52480.72 88888.00 2016-03-24 00:03:09.909 084 11819.31 182.86 52480.72 88888.00 2016-03-24 00:03:10.409 084 11819.35 182.87 52480.76 88888.00 2016-03-24 00:03:10.909 084 11819.38 182.86 52480.76 88888.00 2016-03-24 00:03:11.409 084 11819.36 182.82 52480.75 88888.00 2016-03-24 00:03:11.909 084 11819.37 182.85 52480.81 88888.00 2016-03-24 00:03:12.409 084 11819.45 182.87 52480.82 88888.00 2016-03-24 00:03:12.909 084 11819.42 182.86 52480.81 88888.00 2016-03-24 00:03:13.409 084 11819.45 182.87 52480.79 88888.00 2016-03-24 00:03:13.909 084 11819.54 182.86 52480.79 88888.00 2016-03-24 00:03:14.409 084 11819.57 182.87 52480.78 88888.00 2016-03-24 00:03:14.909 084 11819.60 182.89 52480.79 88888.00 2016-03-24 00:03:15.409 084 11819.65 182.86 52480.79 88888.00 2016-03-24 00:03:15.909 084 11819.64 182.87 52480.79 88888.00 2016-03-24 00:03:16.409 084 11819.63 182.86 52480.78 88888.00 2016-03-24 00:03:16.909 084 11819.67 182.91 52480.79 88888.00 2016-03-24 00:03:17.409 084 11819.67 182.88 52480.79 88888.00 2016-03-24 00:03:17.909 084 11819.73 182.89 52480.80 88888.00 2016-03-24 00:03:18.409 084 11819.76 182.91 52480.81 88888.00 2016-03-24 00:03:18.909 084 11819.79 182.90 52480.80 88888.00 2016-03-24 00:03:19.409 084 11819.84 182.89 52480.80 88888.00 2016-03-24 00:03:19.909 084 11819.90 182.96 52480.78 88888.00 2016-03-24 00:03:20.409 084 11819.91 182.99 52480.79 88888.00 2016-03-24 00:03:20.909 084 11819.97 183.00 52480.79 88888.00 2016-03-24 00:03:21.409 084 11820.02 183.00 52480.78 88888.00 2016-03-24 00:03:21.909 084 11820.02 183.05 52480.80 88888.00 2016-03-24 00:03:22.409 084 11820.05 183.06 52480.78 88888.00 2016-03-24 00:03:22.909 084 11820.06 183.08 52480.78 88888.00 2016-03-24 00:03:23.409 084 11820.16 183.10 52480.79 88888.00 2016-03-24 00:03:23.909 084 11820.16 183.12 52480.77 88888.00 2016-03-24 00:03:24.409 084 11820.17 183.16 52480.80 88888.00 2016-03-24 00:03:24.909 084 11820.23 183.18 52480.81 88888.00 2016-03-24 00:03:25.409 084 11820.27 183.20 52480.81 88888.00 2016-03-24 00:03:25.909 084 11820.35 183.21 52480.80 88888.00 2016-03-24 00:03:26.409 084 11820.37 183.21 52480.75 88888.00 2016-03-24 00:03:26.909 084 11820.35 183.24 52480.75 88888.00 2016-03-24 00:03:27.409 084 11820.35 183.29 52480.79 88888.00 2016-03-24 00:03:27.909 084 11820.38 183.30 52480.77 88888.00 2016-03-24 00:03:28.409 084 11820.44 183.32 52480.79 88888.00 2016-03-24 00:03:28.909 084 11820.51 183.38 52480.80 88888.00 2016-03-24 00:03:29.409 084 11820.54 183.39 52480.82 88888.00 2016-03-24 00:03:29.909 084 11820.56 183.41 52480.82 88888.00 2016-03-24 00:03:30.409 084 11820.58 183.39 52480.82 88888.00 2016-03-24 00:03:30.909 084 11820.60 183.43 52480.79 88888.00 2016-03-24 00:03:31.409 084 11820.64 183.49 52480.78 88888.00 2016-03-24 00:03:31.909 084 11820.65 183.54 52480.77 88888.00 2016-03-24 00:03:32.409 084 11820.68 183.54 52480.78 88888.00 2016-03-24 00:03:32.909 084 11820.72 183.56 52480.80 88888.00 2016-03-24 00:03:33.409 084 11820.74 183.59 52480.82 88888.00 2016-03-24 00:03:33.909 084 11820.77 183.63 52480.87 88888.00 2016-03-24 00:03:34.409 084 11820.77 183.65 52480.82 88888.00 2016-03-24 00:03:34.909 084 11820.82 183.64 52480.84 88888.00 2016-03-24 00:03:35.409 084 11820.84 183.66 52480.80 88888.00 2016-03-24 00:03:35.909 084 11820.84 183.69 52480.81 88888.00 2016-03-24 00:03:36.409 084 11820.86 183.70 52480.80 88888.00 2016-03-24 00:03:36.909 084 11820.88 183.74 52480.80 88888.00 2016-03-24 00:03:37.409 084 11820.93 183.75 52480.81 88888.00 2016-03-24 00:03:37.909 084 11820.95 183.76 52480.84 88888.00 2016-03-24 00:03:38.409 084 11821.00 183.75 52480.87 88888.00 2016-03-24 00:03:38.909 084 11821.04 183.77 52480.85 88888.00 2016-03-24 00:03:39.409 084 11821.05 183.82 52480.85 88888.00 2016-03-24 00:03:39.909 084 11821.07 183.78 52480.86 88888.00 2016-03-24 00:03:40.409 084 11821.06 183.78 52480.86 88888.00 2016-03-24 00:03:40.909 084 11821.11 183.76 52480.89 88888.00 2016-03-24 00:03:41.409 084 11821.17 183.80 52480.89 88888.00 2016-03-24 00:03:41.909 084 11821.19 183.83 52480.93 88888.00 2016-03-24 00:03:42.409 084 11821.21 183.82 52480.93 88888.00 2016-03-24 00:03:42.909 084 11821.24 183.80 52480.90 88888.00 2016-03-24 00:03:43.409 084 11821.30 183.82 52480.96 88888.00 2016-03-24 00:03:43.909 084 11821.32 183.80 52481.02 88888.00 2016-03-24 00:03:44.409 084 11821.33 183.82 52480.98 88888.00 2016-03-24 00:03:44.909 084 11821.37 183.84 52480.95 88888.00 2016-03-24 00:03:45.409 084 11821.37 183.82 52480.94 88888.00 2016-03-24 00:03:45.909 084 11821.39 183.75 52480.93 88888.00 2016-03-24 00:03:46.409 084 11821.41 183.78 52480.96 88888.00 2016-03-24 00:03:46.909 084 11821.40 183.80 52480.99 88888.00 2016-03-24 00:03:47.409 084 11821.41 183.78 52480.95 88888.00 2016-03-24 00:03:47.909 084 11821.42 183.86 52480.94 88888.00 2016-03-24 00:03:48.409 084 11821.47 183.88 52480.96 88888.00 2016-03-24 00:03:48.909 084 11821.46 183.89 52480.95 88888.00 2016-03-24 00:03:49.409 084 11821.48 183.92 52480.96 88888.00 2016-03-24 00:03:49.909 084 11821.47 183.94 52480.97 88888.00 2016-03-24 00:03:50.409 084 11821.47 183.93 52480.97 88888.00 2016-03-24 00:03:50.909 084 11821.46 183.89 52481.02 88888.00 2016-03-24 00:03:51.409 084 11821.51 183.90 52481.04 88888.00 2016-03-24 00:03:51.909 084 11821.58 183.90 52481.00 88888.00 2016-03-24 00:03:52.409 084 11821.63 183.89 52480.98 88888.00 2016-03-24 00:03:52.909 084 11821.64 183.95 52480.99 88888.00 2016-03-24 00:03:53.409 084 11821.61 183.92 52480.98 88888.00 2016-03-24 00:03:53.909 084 11821.61 183.86 52480.96 88888.00 2016-03-24 00:03:54.409 084 11821.65 183.92 52480.98 88888.00 2016-03-24 00:03:54.909 084 11821.66 184.00 52481.00 88888.00 2016-03-24 00:03:55.409 084 11821.68 184.02 52481.03 88888.00 2016-03-24 00:03:55.909 084 11821.69 184.04 52480.98 88888.00 2016-03-24 00:03:56.409 084 11821.73 184.09 52480.97 88888.00 2016-03-24 00:03:56.909 084 11821.74 184.12 52480.98 88888.00 2016-03-24 00:03:57.409 084 11821.77 184.15 52481.00 88888.00 2016-03-24 00:03:57.909 084 11821.81 184.21 52480.98 88888.00 2016-03-24 00:03:58.409 084 11821.77 184.24 52480.98 88888.00 2016-03-24 00:03:58.909 084 11821.79 184.28 52480.97 88888.00 2016-03-24 00:03:59.409 084 11821.81 184.33 52480.97 88888.00 2016-03-24 00:03:59.909 084 11821.83 184.37 52480.98 88888.00 2016-03-24 00:04:00.409 084 11821.90 184.36 52480.95 88888.00 2016-03-24 00:04:00.909 084 11821.96 184.36 52480.91 88888.00 2016-03-24 00:04:01.409 084 11821.99 184.37 52480.93 88888.00 2016-03-24 00:04:01.909 084 11822.00 184.44 52480.91 88888.00 2016-03-24 00:04:02.409 084 11822.00 184.51 52480.91 88888.00 2016-03-24 00:04:02.909 084 11822.01 184.54 52480.93 88888.00 2016-03-24 00:04:03.409 084 11822.04 184.58 52480.93 88888.00 2016-03-24 00:04:03.909 084 11822.07 184.61 52480.93 88888.00 2016-03-24 00:04:04.409 084 11822.05 184.63 52480.87 88888.00 2016-03-24 00:04:04.909 084 11822.11 184.64 52480.86 88888.00 2016-03-24 00:04:05.409 084 11822.17 184.67 52480.89 88888.00 2016-03-24 00:04:05.909 084 11822.17 184.69 52480.90 88888.00 2016-03-24 00:04:06.409 084 11822.17 184.73 52480.96 88888.00 2016-03-24 00:04:06.909 084 11822.17 184.79 52480.98 88888.00 2016-03-24 00:04:07.409 084 11822.19 184.81 52480.96 88888.00 2016-03-24 00:04:07.909 084 11822.18 184.84 52480.97 88888.00 2016-03-24 00:04:08.409 084 11822.20 184.83 52480.95 88888.00 2016-03-24 00:04:08.909 084 11822.22 184.83 52480.95 88888.00 2016-03-24 00:04:09.409 084 11822.26 184.85 52480.94 88888.00 2016-03-24 00:04:09.909 084 11822.28 184.90 52480.97 88888.00 2016-03-24 00:04:10.409 084 11822.27 184.94 52481.03 88888.00 2016-03-24 00:04:10.909 084 11822.28 184.98 52481.00 88888.00 2016-03-24 00:04:11.409 084 11822.28 184.99 52481.02 88888.00 2016-03-24 00:04:11.909 084 11822.30 184.98 52481.02 88888.00 2016-03-24 00:04:12.409 084 11822.28 184.96 52481.02 88888.00 2016-03-24 00:04:12.909 084 11822.31 184.93 52481.00 88888.00 2016-03-24 00:04:13.409 084 11822.31 184.93 52481.03 88888.00 2016-03-24 00:04:13.909 084 11822.30 185.00 52481.03 88888.00 2016-03-24 00:04:14.409 084 11822.33 185.05 52481.04 88888.00 2016-03-24 00:04:14.909 084 11822.36 185.04 52481.04 88888.00 2016-03-24 00:04:15.409 084 11822.42 185.04 52481.07 88888.00 2016-03-24 00:04:15.909 084 11822.44 185.04 52481.11 88888.00 2016-03-24 00:04:16.409 084 11822.46 185.09 52481.09 88888.00 2016-03-24 00:04:16.909 084 11822.48 185.11 52481.11 88888.00 2016-03-24 00:04:17.409 084 11822.48 185.11 52481.13 88888.00 2016-03-24 00:04:17.909 084 11822.48 185.09 52481.15 88888.00 2016-03-24 00:04:18.409 084 11822.48 185.10 52481.14 88888.00 2016-03-24 00:04:18.909 084 11822.55 185.15 52481.15 88888.00 2016-03-24 00:04:19.409 084 11822.57 185.14 52481.15 88888.00 2016-03-24 00:04:19.909 084 11822.58 185.11 52481.12 88888.00 2016-03-24 00:04:20.409 084 11822.62 185.11 52481.12 88888.00 2016-03-24 00:04:20.909 084 11822.64 185.14 52481.12 88888.00 2016-03-24 00:04:21.409 084 11822.66 185.16 52481.11 88888.00 2016-03-24 00:04:21.909 084 11822.69 185.19 52481.11 88888.00 2016-03-24 00:04:22.409 084 11822.71 185.21 52481.11 88888.00 2016-03-24 00:04:22.909 084 11822.70 185.22 52481.11 88888.00 2016-03-24 00:04:23.409 084 11822.71 185.25 52481.11 88888.00 2016-03-24 00:04:23.909 084 11822.74 185.30 52481.11 88888.00 2016-03-24 00:04:24.409 084 11822.69 185.32 52481.09 88888.00 2016-03-24 00:04:24.909 084 11822.70 185.38 52481.11 88888.00 2016-03-24 00:04:25.409 084 11822.75 185.47 52481.11 88888.00 2016-03-24 00:04:25.909 084 11822.72 185.48 52481.09 88888.00 2016-03-24 00:04:26.409 084 11822.72 185.44 52481.08 88888.00 2016-03-24 00:04:26.909 084 11822.70 185.45 52481.09 88888.00 2016-03-24 00:04:27.409 084 11822.73 185.52 52481.06 88888.00 2016-03-24 00:04:27.909 084 11822.75 185.52 52481.02 88888.00 2016-03-24 00:04:28.409 084 11822.77 185.53 52481.04 88888.00 2016-03-24 00:04:28.909 084 11822.79 185.54 52481.06 88888.00 2016-03-24 00:04:29.409 084 11822.78 185.55 52481.09 88888.00 2016-03-24 00:04:29.909 084 11822.77 185.58 52481.09 88888.00 2016-03-24 00:04:30.409 084 11822.81 185.63 52481.04 88888.00 2016-03-24 00:04:30.909 084 11822.81 185.67 52481.00 88888.00 2016-03-24 00:04:31.409 084 11822.84 185.74 52481.04 88888.00 2016-03-24 00:04:31.909 084 11822.88 185.76 52481.06 88888.00 2016-03-24 00:04:32.409 084 11822.88 185.74 52481.05 88888.00 2016-03-24 00:04:32.909 084 11822.89 185.79 52480.98 88888.00 2016-03-24 00:04:33.409 084 11822.92 185.80 52480.97 88888.00 2016-03-24 00:04:33.909 084 11822.92 185.82 52480.99 88888.00 2016-03-24 00:04:34.409 084 11822.95 185.82 52480.99 88888.00 2016-03-24 00:04:34.909 084 11822.96 185.84 52480.99 88888.00 2016-03-24 00:04:35.409 084 11822.97 185.87 52481.00 88888.00 2016-03-24 00:04:35.909 084 11822.95 185.93 52481.04 88888.00 2016-03-24 00:04:36.409 084 11822.95 185.98 52481.05 88888.00 2016-03-24 00:04:36.909 084 11822.96 186.05 52481.04 88888.00 2016-03-24 00:04:37.409 084 11823.02 186.10 52481.02 88888.00 2016-03-24 00:04:37.909 084 11823.01 186.12 52480.98 88888.00 2016-03-24 00:04:38.409 084 11823.05 186.13 52480.99 88888.00 2016-03-24 00:04:38.909 084 11823.05 186.19 52481.02 88888.00 2016-03-24 00:04:39.409 084 11823.06 186.19 52481.02 88888.00 2016-03-24 00:04:39.909 084 11823.10 186.20 52480.98 88888.00 2016-03-24 00:04:40.409 084 11823.13 186.20 52480.98 88888.00 2016-03-24 00:04:40.909 084 11823.13 186.19 52480.97 88888.00 2016-03-24 00:04:41.409 084 11823.14 186.20 52481.03 88888.00 2016-03-24 00:04:41.909 084 11823.15 186.21 52481.02 88888.00 2016-03-24 00:04:42.409 084 11823.13 186.21 52481.03 88888.00 2016-03-24 00:04:42.909 084 11823.08 186.26 52481.05 88888.00 2016-03-24 00:04:43.409 084 11823.07 186.27 52481.05 88888.00 2016-03-24 00:04:43.909 084 11823.10 186.29 52481.07 88888.00 2016-03-24 00:04:44.409 084 11823.10 186.31 52481.03 88888.00 2016-03-24 00:04:44.909 084 11823.07 186.36 52481.06 88888.00 2016-03-24 00:04:45.409 084 11823.06 186.37 52481.07 88888.00 2016-03-24 00:04:45.909 084 11823.10 186.36 52481.07 88888.00 2016-03-24 00:04:46.409 084 11823.07 186.36 52481.07 88888.00 2016-03-24 00:04:46.909 084 11823.04 186.41 52481.08 88888.00 2016-03-24 00:04:47.409 084 11823.02 186.47 52481.12 88888.00 2016-03-24 00:04:47.909 084 11822.99 186.46 52481.13 88888.00 2016-03-24 00:04:48.409 084 11822.99 186.45 52481.15 88888.00 2016-03-24 00:04:48.909 084 11822.98 186.48 52481.16 88888.00 2016-03-24 00:04:49.409 084 11822.93 186.51 52481.13 88888.00 2016-03-24 00:04:49.909 084 11822.93 186.55 52481.13 88888.00 2016-03-24 00:04:50.409 084 11822.93 186.58 52481.11 88888.00 2016-03-24 00:04:50.909 084 11822.93 186.63 52481.12 88888.00 2016-03-24 00:04:51.409 084 11822.95 186.61 52481.15 88888.00 2016-03-24 00:04:51.909 084 11822.96 186.65 52481.15 88888.00 2016-03-24 00:04:52.409 084 11822.95 186.67 52481.16 88888.00 2016-03-24 00:04:52.909 084 11822.91 186.71 52481.18 88888.00 2016-03-24 00:04:53.409 084 11822.88 186.74 52481.18 88888.00 2016-03-24 00:04:53.909 084 11822.82 186.79 52481.17 88888.00 2016-03-24 00:04:54.409 084 11822.82 186.81 52481.18 88888.00 2016-03-24 00:04:54.909 084 11822.80 186.81 52481.18 88888.00 2016-03-24 00:04:55.409 084 11822.75 186.83 52481.20 88888.00 2016-03-24 00:04:55.909 084 11822.74 186.85 52481.20 88888.00 2016-03-24 00:04:56.409 084 11822.67 186.87 52481.18 88888.00 2016-03-24 00:04:56.909 084 11822.69 186.87 52481.17 88888.00 2016-03-24 00:04:57.409 084 11822.73 186.92 52481.18 88888.00 2016-03-24 00:04:57.909 084 11822.67 186.94 52481.17 88888.00 2016-03-24 00:04:58.409 084 11822.66 186.95 52481.18 88888.00 2016-03-24 00:04:58.909 084 11822.67 186.95 52481.21 88888.00 2016-03-24 00:04:59.409 084 11822.67 186.96 52481.18 88888.00 2016-03-24 00:04:59.909 084 11822.64 186.99 52481.14 88888.00 2016-03-24 00:05:00.409 084 11822.61 187.02 52481.12 88888.00 2016-03-24 00:05:00.909 084 11822.53 187.02 52481.12 88888.00 2016-03-24 00:05:01.409 084 11822.55 186.99 52481.14 88888.00 2016-03-24 00:05:01.909 084 11822.53 187.00 52481.14 88888.00 2016-03-24 00:05:02.409 084 11822.46 187.03 52481.15 88888.00 2016-03-24 00:05:02.909 084 11822.45 187.05 52481.15 88888.00 2016-03-24 00:05:03.409 084 11822.43 187.12 52481.16 88888.00 2016-03-24 00:05:03.909 084 11822.40 187.15 52481.15 88888.00 2016-03-24 00:05:04.409 084 11822.39 187.17 52481.14 88888.00 2016-03-24 00:05:04.909 084 11822.36 187.22 52481.15 88888.00 2016-03-24 00:05:05.410 084 11822.39 187.27 52481.16 88888.00 2016-03-24 00:05:05.910 084 11822.39 187.26 52481.15 88888.00 2016-03-24 00:05:06.410 084 11822.34 187.27 52481.14 88888.00 2016-03-24 00:05:06.910 084 11822.33 187.28 52481.15 88888.00 2016-03-24 00:05:07.410 084 11822.37 187.26 52481.14 88888.00 2016-03-24 00:05:07.910 084 11822.37 187.27 52481.15 88888.00 2016-03-24 00:05:08.410 084 11822.36 187.29 52481.17 88888.00 2016-03-24 00:05:08.910 084 11822.34 187.32 52481.12 88888.00 2016-03-24 00:05:09.410 084 11822.36 187.28 52481.07 88888.00 2016-03-24 00:05:09.910 084 11822.37 187.31 52481.09 88888.00 2016-03-24 00:05:10.410 084 11822.36 187.33 52481.12 88888.00 2016-03-24 00:05:10.910 084 11822.37 187.35 52481.14 88888.00 2016-03-24 00:05:11.410 084 11822.37 187.38 52481.16 88888.00 2016-03-24 00:05:11.910 084 11822.35 187.39 52481.16 88888.00 2016-03-24 00:05:12.410 084 11822.30 187.41 52481.15 88888.00 2016-03-24 00:05:12.910 084 11822.30 187.39 52481.16 88888.00 2016-03-24 00:05:13.410 084 11822.33 187.44 52481.21 88888.00 2016-03-24 00:05:13.910 084 11822.33 187.43 52481.22 88888.00 2016-03-24 00:05:14.410 084 11822.27 187.42 52481.22 88888.00 2016-03-24 00:05:14.910 084 11822.25 187.43 52481.24 88888.00 2016-03-24 00:05:15.410 084 11822.20 187.43 52481.24 88888.00 2016-03-24 00:05:15.910 084 11822.18 187.43 52481.23 88888.00 2016-03-24 00:05:16.410 084 11822.20 187.44 52481.22 88888.00 2016-03-24 00:05:16.910 084 11822.19 187.48 52481.20 88888.00 2016-03-24 00:05:17.410 084 11822.19 187.48 52481.22 88888.00 2016-03-24 00:05:17.910 084 11822.19 187.44 52481.24 88888.00 2016-03-24 00:05:18.410 084 11822.11 187.42 52481.28 88888.00 2016-03-24 00:05:18.910 084 11822.05 187.41 52481.28 88888.00 2016-03-24 00:05:19.410 084 11822.07 187.42 52481.24 88888.00 2016-03-24 00:05:19.910 084 11822.08 187.42 52481.25 88888.00 2016-03-24 00:05:20.410 084 11822.04 187.44 52481.28 88888.00 2016-03-24 00:05:20.910 084 11822.00 187.45 52481.24 88888.00 2016-03-24 00:05:21.410 084 11822.00 187.47 52481.26 88888.00 2016-03-24 00:05:21.910 084 11822.00 187.48 52481.25 88888.00 2016-03-24 00:05:22.410 084 11821.99 187.47 52481.28 88888.00 2016-03-24 00:05:22.910 084 11821.93 187.50 52481.30 88888.00 2016-03-24 00:05:23.410 084 11821.95 187.48 52481.30 88888.00 2016-03-24 00:05:23.910 084 11821.90 187.48 52481.31 88888.00 2016-03-24 00:05:24.410 084 11821.85 187.47 52481.30 88888.00 2016-03-24 00:05:24.910 084 11821.79 187.45 52481.30 88888.00 2016-03-24 00:05:25.410 084 11821.77 187.46 52481.31 88888.00 2016-03-24 00:05:25.910 084 11821.79 187.51 52481.30 88888.00 2016-03-24 00:05:26.410 084 11821.77 187.46 52481.26 88888.00 2016-03-24 00:05:26.910 084 11821.75 187.46 52481.32 88888.00 2016-03-24 00:05:27.410 084 11821.76 187.42 52481.33 88888.00 2016-03-24 00:05:27.910 084 11821.73 187.44 52481.25 88888.00 2016-03-24 00:05:28.410 084 11821.68 187.46 52481.24 88888.00 2016-03-24 00:05:28.910 084 11821.68 187.45 52481.23 88888.00 2016-03-24 00:05:29.410 084 11821.76 187.50 52481.26 88888.00 2016-03-24 00:05:29.910 084 11821.81 187.58 52481.29 88888.00 2016-03-24 00:05:30.410 084 11821.79 187.58 52481.25 88888.00 2016-03-24 00:05:30.910 084 11821.77 187.54 52481.24 88888.00 2016-03-24 00:05:31.410 084 11821.75 187.57 52481.23 88888.00 2016-03-24 00:05:31.910 084 11821.75 187.60 52481.21 88888.00 2016-03-24 00:05:32.410 084 11821.76 187.60 52481.22 88888.00 2016-03-24 00:05:32.910 084 11821.76 187.57 52481.20 88888.00 2016-03-24 00:05:33.410 084 11821.75 187.56 52481.22 88888.00 2016-03-24 00:05:33.910 084 11821.75 187.58 52481.22 88888.00 2016-03-24 00:05:34.410 084 11821.73 187.62 52481.22 88888.00 2016-03-24 00:05:34.910 084 11821.72 187.67 52481.21 88888.00 2016-03-24 00:05:35.410 084 11821.74 187.67 52481.20 88888.00 2016-03-24 00:05:35.910 084 11821.75 187.64 52481.16 88888.00 2016-03-24 00:05:36.410 084 11821.74 187.63 52481.20 88888.00 2016-03-24 00:05:36.910 084 11821.76 187.66 52481.18 88888.00 2016-03-24 00:05:37.410 084 11821.81 187.66 52481.16 88888.00 2016-03-24 00:05:37.910 084 11821.83 187.68 52481.18 88888.00 2016-03-24 00:05:38.410 084 11821.82 187.70 52481.17 88888.00 2016-03-24 00:05:38.910 084 11821.85 187.71 52481.18 88888.00 2016-03-24 00:05:39.410 084 11821.82 187.74 52481.18 88888.00 2016-03-24 00:05:39.910 084 11821.82 187.74 52481.20 88888.00 2016-03-24 00:05:40.410 084 11821.83 187.73 52481.16 88888.00 2016-03-24 00:05:40.910 084 11821.85 187.72 52481.18 88888.00 2016-03-24 00:05:41.410 084 11821.84 187.71 52481.16 88888.00 2016-03-24 00:05:41.910 084 11821.86 187.72 52481.18 88888.00 2016-03-24 00:05:42.410 084 11821.88 187.72 52481.18 88888.00 2016-03-24 00:05:42.910 084 11821.84 187.74 52481.17 88888.00 2016-03-24 00:05:43.410 084 11821.81 187.72 52481.13 88888.00 2016-03-24 00:05:43.910 084 11821.76 187.70 52481.14 88888.00 2016-03-24 00:05:44.410 084 11821.76 187.68 52481.14 88888.00 2016-03-24 00:05:44.910 084 11821.76 187.70 52481.11 88888.00 2016-03-24 00:05:45.410 084 11821.75 187.72 52481.12 88888.00 2016-03-24 00:05:45.910 084 11821.76 187.72 52481.13 88888.00 2016-03-24 00:05:46.410 084 11821.74 187.71 52481.14 88888.00 2016-03-24 00:05:46.910 084 11821.75 187.72 52481.15 88888.00 2016-03-24 00:05:47.410 084 11821.74 187.74 52481.17 88888.00 2016-03-24 00:05:47.910 084 11821.70 187.76 52481.18 88888.00 2016-03-24 00:05:48.410 084 11821.73 187.77 52481.18 88888.00 2016-03-24 00:05:48.910 084 11821.70 187.77 52481.18 88888.00 2016-03-24 00:05:49.410 084 11821.70 187.79 52481.18 88888.00 2016-03-24 00:05:49.910 084 11821.68 187.75 52481.23 88888.00 2016-03-24 00:05:50.410 084 11821.65 187.75 52481.22 88888.00 2016-03-24 00:05:50.910 084 11821.63 187.77 52481.23 88888.00 2016-03-24 00:05:51.410 084 11821.61 187.77 52481.24 88888.00 2016-03-24 00:05:51.910 084 11821.61 187.80 52481.24 88888.00 2016-03-24 00:05:52.410 084 11821.61 187.82 52481.23 88888.00 2016-03-24 00:05:52.910 084 11821.61 187.81 52481.25 88888.00 2016-03-24 00:05:53.410 084 11821.60 187.82 52481.24 88888.00 2016-03-24 00:05:53.910 084 11821.56 187.83 52481.25 88888.00 2016-03-24 00:05:54.410 084 11821.53 187.83 52481.29 88888.00 2016-03-24 00:05:54.910 084 11821.57 187.84 52481.29 88888.00 2016-03-24 00:05:55.410 084 11821.56 187.86 52481.28 88888.00 2016-03-24 00:05:55.910 084 11821.55 187.87 52481.22 88888.00 2016-03-24 00:05:56.410 084 11821.56 187.86 52481.20 88888.00 2016-03-24 00:05:56.910 084 11821.49 187.84 52481.25 88888.00 2016-03-24 00:05:57.410 084 11821.46 187.85 52481.26 88888.00 2016-03-24 00:05:57.910 084 11821.46 187.84 52481.26 88888.00 2016-03-24 00:05:58.410 084 11821.43 187.85 52481.26 88888.00 2016-03-24 00:05:58.910 084 11821.40 187.90 52481.24 88888.00 2016-03-24 00:05:59.410 084 11821.40 187.89 52481.25 88888.00 2016-03-24 00:05:59.910 084 11821.38 187.91 52481.26 88888.00 2016-03-24 00:06:00.410 084 11821.33 187.89 52481.29 88888.00 2016-03-24 00:06:00.910 084 11821.31 187.89 52481.29 88888.00 2016-03-24 00:06:01.410 084 11821.32 187.87 52481.28 88888.00 2016-03-24 00:06:01.910 084 11821.30 187.89 52481.24 88888.00 2016-03-24 00:06:02.410 084 11821.31 187.87 52481.24 88888.00 2016-03-24 00:06:02.910 084 11821.28 187.89 52481.21 88888.00 2016-03-24 00:06:03.410 084 11821.29 187.86 52481.20 88888.00 2016-03-24 00:06:03.910 084 11821.31 187.89 52481.20 88888.00 2016-03-24 00:06:04.410 084 11821.31 187.87 52481.22 88888.00 2016-03-24 00:06:04.910 084 11821.28 187.82 52481.22 88888.00 2016-03-24 00:06:05.410 084 11821.22 187.86 52481.24 88888.00 2016-03-24 00:06:05.910 084 11821.17 187.85 52481.18 88888.00 2016-03-24 00:06:06.410 084 11821.20 187.86 52481.17 88888.00 2016-03-24 00:06:06.910 084 11821.17 187.87 52481.20 88888.00 2016-03-24 00:06:07.410 084 11821.14 187.87 52481.17 88888.00 2016-03-24 00:06:07.910 084 11821.15 187.87 52481.14 88888.00 2016-03-24 00:06:08.410 084 11821.12 187.85 52481.15 88888.00 2016-03-24 00:06:08.910 084 11821.08 187.82 52481.21 88888.00 2016-03-24 00:06:09.410 084 11821.06 187.79 52481.23 88888.00 2016-03-24 00:06:09.910 084 11821.06 187.79 52481.18 88888.00 2016-03-24 00:06:10.410 084 11821.07 187.79 52481.21 88888.00 2016-03-24 00:06:10.910 084 11821.09 187.77 52481.21 88888.00 2016-03-24 00:06:11.410 084 11821.08 187.72 52481.17 88888.00 2016-03-24 00:06:11.910 084 11821.08 187.74 52481.21 88888.00 2016-03-24 00:06:12.410 084 11821.06 187.77 52481.20 88888.00 2016-03-24 00:06:12.910 084 11821.05 187.74 52481.21 88888.00 2016-03-24 00:06:13.410 084 11821.03 187.75 52481.17 88888.00 2016-03-24 00:06:13.910 084 11821.02 187.74 52481.14 88888.00 2016-03-24 00:06:14.410 084 11820.99 187.74 52481.18 88888.00 2016-03-24 00:06:14.910 084 11820.98 187.73 52481.23 88888.00 2016-03-24 00:06:15.410 084 11820.97 187.72 52481.23 88888.00 2016-03-24 00:06:15.910 084 11820.95 187.67 52481.21 88888.00 2016-03-24 00:06:16.410 084 11820.95 187.63 52481.21 88888.00 2016-03-24 00:06:16.910 084 11820.97 187.63 52481.22 88888.00 2016-03-24 00:06:17.410 084 11820.97 187.64 52481.23 88888.00 2016-03-24 00:06:17.910 084 11820.95 187.65 52481.20 88888.00 2016-03-24 00:06:18.410 084 11820.94 187.62 52481.22 88888.00 2016-03-24 00:06:18.910 084 11820.90 187.62 52481.23 88888.00 2016-03-24 00:06:19.410 084 11820.88 187.63 52481.24 88888.00 2016-03-24 00:06:19.910 084 11820.88 187.57 52481.24 88888.00 2016-03-24 00:06:20.410 084 11820.88 187.58 52481.24 88888.00 2016-03-24 00:06:20.910 084 11820.88 187.58 52481.21 88888.00 2016-03-24 00:06:21.410 084 11820.90 187.53 52481.21 88888.00 2016-03-24 00:06:21.910 084 11820.86 187.47 52481.17 88888.00 2016-03-24 00:06:22.410 084 11820.82 187.51 52481.20 88888.00 2016-03-24 00:06:22.910 084 11820.81 187.51 52481.20 88888.00 2016-03-24 00:06:23.410 084 11820.81 187.52 52481.17 88888.00 2016-03-24 00:06:23.910 084 11820.79 187.46 52481.15 88888.00 2016-03-24 00:06:24.410 084 11820.79 187.42 52481.18 88888.00 2016-03-24 00:06:24.910 084 11820.73 187.41 52481.17 88888.00 2016-03-24 00:06:25.410 084 11820.70 187.39 52481.18 88888.00 2016-03-24 00:06:25.910 084 11820.73 187.35 52481.20 88888.00 2016-03-24 00:06:26.410 084 11820.79 187.32 52481.18 88888.00 2016-03-24 00:06:26.910 084 11820.77 187.33 52481.17 88888.00 2016-03-24 00:06:27.410 084 11820.73 187.34 52481.20 88888.00 2016-03-24 00:06:27.910 084 11820.72 187.31 52481.22 88888.00 2016-03-24 00:06:28.410 084 11820.72 187.25 52481.21 88888.00 2016-03-24 00:06:28.910 084 11820.70 187.25 52481.22 88888.00 2016-03-24 00:06:29.410 084 11820.67 187.25 52481.24 88888.00 2016-03-24 00:06:29.910 084 11820.64 187.25 52481.21 88888.00 2016-03-24 00:06:30.410 084 11820.62 187.25 52481.20 88888.00 2016-03-24 00:06:30.910 084 11820.61 187.21 52481.20 88888.00 2016-03-24 00:06:31.410 084 11820.59 187.16 52481.18 88888.00 2016-03-24 00:06:31.910 084 11820.55 187.15 52481.17 88888.00 2016-03-24 00:06:32.410 084 11820.54 187.14 52481.17 88888.00 2016-03-24 00:06:32.910 084 11820.56 187.13 52481.21 88888.00 2016-03-24 00:06:33.410 084 11820.54 187.14 52481.18 88888.00 2016-03-24 00:06:33.910 084 11820.51 187.08 52481.16 88888.00 2016-03-24 00:06:34.410 084 11820.47 187.08 52481.14 88888.00 2016-03-24 00:06:34.910 084 11820.47 187.08 52481.13 88888.00 2016-03-24 00:06:35.410 084 11820.50 187.08 52481.15 88888.00 2016-03-24 00:06:35.910 084 11820.52 187.08 52481.12 88888.00 2016-03-24 00:06:36.410 084 11820.50 187.04 52481.12 88888.00 2016-03-24 00:06:36.910 084 11820.54 187.02 52481.13 88888.00 2016-03-24 00:06:37.410 084 11820.55 187.03 52481.11 88888.00 2016-03-24 00:06:37.910 084 11820.53 187.02 52481.12 88888.00 2016-03-24 00:06:38.410 084 11820.52 187.02 52481.13 88888.00 2016-03-24 00:06:38.910 084 11820.54 186.98 52481.13 88888.00 2016-03-24 00:06:39.410 084 11820.52 186.96 52481.14 88888.00 2016-03-24 00:06:39.910 084 11820.52 186.97 52481.14 88888.00 2016-03-24 00:06:40.410 084 11820.51 186.99 52481.14 88888.00 2016-03-24 00:06:40.910 084 11820.51 187.00 52481.13 88888.00 2016-03-24 00:06:41.410 084 11820.51 187.00 52481.08 88888.00 2016-03-24 00:06:41.910 084 11820.50 187.00 52481.08 88888.00 2016-03-24 00:06:42.410 084 11820.47 187.02 52481.13 88888.00 2016-03-24 00:06:42.910 084 11820.47 186.99 52481.12 88888.00 2016-03-24 00:06:43.410 084 11820.49 186.95 52481.12 88888.00 2016-03-24 00:06:43.910 084 11820.50 186.94 52481.13 88888.00 2016-03-24 00:06:44.410 084 11820.46 186.93 52481.14 88888.00 2016-03-24 00:06:44.910 084 11820.41 186.93 52481.14 88888.00 2016-03-24 00:06:45.410 084 11820.41 186.94 52481.14 88888.00 2016-03-24 00:06:45.910 084 11820.41 186.96 52481.15 88888.00 2016-03-24 00:06:46.410 084 11820.41 186.94 52481.13 88888.00 2016-03-24 00:06:46.910 084 11820.37 186.92 52481.09 88888.00 2016-03-24 00:06:47.410 084 11820.37 186.87 52481.13 88888.00 2016-03-24 00:06:47.910 084 11820.40 186.88 52481.15 88888.00 2016-03-24 00:06:48.410 084 11820.42 186.89 52481.16 88888.00 2016-03-24 00:06:48.910 084 11820.41 186.87 52481.14 88888.00 2016-03-24 00:06:49.410 084 11820.43 186.86 52481.12 88888.00 2016-03-24 00:06:49.910 084 11820.40 186.85 52481.09 88888.00 2016-03-24 00:06:50.410 084 11820.38 186.90 52481.09 88888.00 2016-03-24 00:06:50.910 084 11820.40 186.89 52481.11 88888.00 2016-03-24 00:06:51.410 084 11820.41 186.85 52481.09 88888.00 2016-03-24 00:06:51.910 084 11820.40 186.84 52481.12 88888.00 2016-03-24 00:06:52.410 084 11820.41 186.81 52481.13 88888.00 2016-03-24 00:06:52.910 084 11820.41 186.83 52481.15 88888.00 2016-03-24 00:06:53.410 084 11820.41 186.86 52481.16 88888.00 2016-03-24 00:06:53.910 084 11820.40 186.90 52481.15 88888.00 2016-03-24 00:06:54.410 084 11820.38 186.88 52481.14 88888.00 2016-03-24 00:06:54.910 084 11820.41 186.87 52481.12 88888.00 2016-03-24 00:06:55.410 084 11820.38 186.87 52481.08 88888.00 2016-03-24 00:06:55.910 084 11820.40 186.88 52481.09 88888.00 2016-03-24 00:06:56.410 084 11820.35 186.89 52481.12 88888.00 2016-03-24 00:06:56.910 084 11820.30 186.90 52481.12 88888.00 2016-03-24 00:06:57.410 084 11820.32 186.89 52481.11 88888.00 2016-03-24 00:06:57.910 084 11820.32 186.86 52481.09 88888.00 2016-03-24 00:06:58.410 084 11820.32 186.85 52481.09 88888.00 2016-03-24 00:06:58.910 084 11820.30 186.87 52481.09 88888.00 2016-03-24 00:06:59.410 084 11820.32 186.90 52481.09 88888.00 2016-03-24 00:06:59.910 084 11820.28 186.89 52481.13 88888.00 2016-03-24 00:07:00.410 084 11820.27 186.85 52481.13 88888.00 2016-03-24 00:07:00.910 084 11820.28 186.86 52481.11 88888.00 2016-03-24 00:07:01.410 084 11820.28 186.80 52481.07 88888.00 2016-03-24 00:07:01.910 084 11820.30 186.81 52481.08 88888.00 2016-03-24 00:07:02.410 084 11820.29 186.86 52481.07 88888.00 2016-03-24 00:07:02.910 084 11820.26 186.86 52481.11 88888.00 2016-03-24 00:07:03.410 084 11820.26 186.84 52481.13 88888.00 2016-03-24 00:07:03.910 084 11820.24 186.90 52481.08 88888.00 2016-03-24 00:07:04.410 084 11820.18 186.93 52481.07 88888.00 2016-03-24 00:07:04.910 084 11820.16 186.88 52481.09 88888.00 2016-03-24 00:07:05.410 084 11820.16 186.85 52481.07 88888.00 2016-03-24 00:07:05.910 084 11820.15 186.85 52481.08 88888.00 2016-03-24 00:07:06.410 084 11820.16 186.84 52481.09 88888.00 2016-03-24 00:07:06.910 084 11820.15 186.84 52481.07 88888.00 2016-03-24 00:07:07.410 084 11820.17 186.87 52481.06 88888.00 2016-03-24 00:07:07.910 084 11820.12 186.86 52481.06 88888.00 2016-03-24 00:07:08.410 084 11820.16 186.85 52481.09 88888.00 2016-03-24 00:07:08.910 084 11820.16 186.80 52481.11 88888.00 2016-03-24 00:07:09.410 084 11820.14 186.83 52481.12 88888.00 2016-03-24 00:07:09.910 084 11820.14 186.80 52481.09 88888.00 2016-03-24 00:07:10.410 084 11820.14 186.75 52481.08 88888.00 2016-03-24 00:07:10.910 084 11820.12 186.75 52481.11 88888.00 2016-03-24 00:07:11.410 084 11820.11 186.75 52481.07 88888.00 2016-03-24 00:07:11.910 084 11820.10 186.79 52481.06 88888.00 2016-03-24 00:07:12.410 084 11820.05 186.79 52481.07 88888.00 2016-03-24 00:07:12.910 084 11820.05 186.78 52481.06 88888.00 2016-03-24 00:07:13.410 084 11820.03 186.76 52481.06 88888.00 2016-03-24 00:07:13.910 084 11820.03 186.74 52481.06 88888.00 2016-03-24 00:07:14.410 084 11820.01 186.73 52481.08 88888.00 2016-03-24 00:07:14.910 084 11820.01 186.73 52481.08 88888.00 2016-03-24 00:07:15.410 084 11820.05 186.75 52481.09 88888.00 2016-03-24 00:07:15.910 084 11820.02 186.77 52481.06 88888.00 2016-03-24 00:07:16.410 084 11819.98 186.73 52481.04 88888.00 2016-03-24 00:07:16.910 084 11819.93 186.70 52481.06 88888.00 2016-03-24 00:07:17.410 084 11819.90 186.71 52481.05 88888.00 2016-03-24 00:07:17.910 084 11819.91 186.67 52481.07 88888.00 2016-03-24 00:07:18.410 084 11819.92 186.65 52481.06 88888.00 2016-03-24 00:07:18.910 084 11819.92 186.67 52481.11 88888.00 2016-03-24 00:07:19.410 084 11819.92 186.68 52481.12 88888.00 2016-03-24 00:07:19.910 084 11819.91 186.67 52481.09 88888.00 2016-03-24 00:07:20.410 084 11819.89 186.65 52481.08 88888.00 2016-03-24 00:07:20.910 084 11819.89 186.63 52481.08 88888.00 2016-03-24 00:07:21.410 084 11819.88 186.61 52481.08 88888.00 2016-03-24 00:07:21.910 084 11819.90 186.60 52481.11 88888.00 2016-03-24 00:07:22.410 084 11819.91 186.59 52481.11 88888.00 2016-03-24 00:07:22.910 084 11819.89 186.63 52481.08 88888.00 2016-03-24 00:07:23.410 084 11819.86 186.59 52481.08 88888.00 2016-03-24 00:07:23.910 084 11819.85 186.57 52481.14 88888.00 2016-03-24 00:07:24.410 084 11819.89 186.58 52481.15 88888.00 2016-03-24 00:07:24.910 084 11819.88 186.56 52481.13 88888.00 2016-03-24 00:07:25.410 084 11819.89 186.55 52481.09 88888.00 2016-03-24 00:07:25.910 084 11819.85 186.54 52481.09 88888.00 2016-03-24 00:07:26.410 084 11819.84 186.54 52481.09 88888.00 2016-03-24 00:07:26.910 084 11819.85 186.53 52481.11 88888.00 2016-03-24 00:07:27.410 084 11819.84 186.48 52481.13 88888.00 2016-03-24 00:07:27.910 084 11819.85 186.46 52481.08 88888.00 2016-03-24 00:07:28.410 084 11819.85 186.47 52481.07 88888.00 2016-03-24 00:07:28.910 084 11819.86 186.50 52481.09 88888.00 2016-03-24 00:07:29.410 084 11819.86 186.51 52481.06 88888.00 2016-03-24 00:07:29.910 084 11819.86 186.46 52481.06 88888.00 2016-03-24 00:07:30.410 084 11819.88 186.45 52481.04 88888.00 2016-03-24 00:07:30.910 084 11819.89 186.44 52481.05 88888.00 2016-03-24 00:07:31.410 084 11819.88 186.45 52481.07 88888.00 2016-03-24 00:07:31.910 084 11819.89 186.49 52481.06 88888.00 2016-03-24 00:07:32.410 084 11819.85 186.56 52481.05 88888.00 2016-03-24 00:07:32.910 084 11819.82 186.56 52481.06 88888.00 2016-03-24 00:07:33.410 084 11819.81 186.50 52481.07 88888.00 2016-03-24 00:07:33.910 084 11819.83 186.49 52481.06 88888.00 2016-03-24 00:07:34.410 084 11819.86 186.46 52481.04 88888.00 2016-03-24 00:07:34.910 084 11819.86 186.46 52481.06 88888.00 2016-03-24 00:07:35.410 084 11819.79 186.46 52481.06 88888.00 2016-03-24 00:07:35.910 084 11819.76 186.41 52481.04 88888.00 2016-03-24 00:07:36.410 084 11819.82 186.42 52481.00 88888.00 2016-03-24 00:07:36.910 084 11819.84 186.46 52480.99 88888.00 2016-03-24 00:07:37.410 084 11819.83 186.41 52481.05 88888.00 2016-03-24 00:07:37.910 084 11819.82 186.40 52481.05 88888.00 2016-03-24 00:07:38.410 084 11819.85 186.42 52481.03 88888.00 2016-03-24 00:07:38.910 084 11819.89 186.38 52481.04 88888.00 2016-03-24 00:07:39.410 084 11819.89 186.39 52481.05 88888.00 2016-03-24 00:07:39.910 084 11819.91 186.39 52481.06 88888.00 2016-03-24 00:07:40.411 084 11819.91 186.38 52481.12 88888.00 2016-03-24 00:07:40.911 084 11819.89 186.37 52481.06 88888.00 2016-03-24 00:07:41.411 084 11819.86 186.36 52481.08 88888.00 2016-03-24 00:07:41.911 084 11819.85 186.39 52481.12 88888.00 2016-03-24 00:07:42.411 084 11819.83 186.37 52481.12 88888.00 2016-03-24 00:07:42.911 084 11819.85 186.35 52481.15 88888.00 2016-03-24 00:07:43.411 084 11819.88 186.34 52481.16 88888.00 2016-03-24 00:07:43.911 084 11819.90 186.32 52481.14 88888.00 2016-03-24 00:07:44.411 084 11819.93 186.31 52481.12 88888.00 2016-03-24 00:07:44.911 084 11819.93 186.32 52481.13 88888.00 2016-03-24 00:07:45.411 084 11819.91 186.32 52481.14 88888.00 2016-03-24 00:07:45.911 084 11819.90 186.30 52481.17 88888.00 2016-03-24 00:07:46.411 084 11819.88 186.27 52481.15 88888.00 2016-03-24 00:07:46.911 084 11819.89 186.28 52481.13 88888.00 2016-03-24 00:07:47.411 084 11819.93 186.26 52481.12 88888.00 2016-03-24 00:07:47.911 084 11819.90 186.24 52481.12 88888.00 2016-03-24 00:07:48.411 084 11819.88 186.21 52481.12 88888.00 2016-03-24 00:07:48.911 084 11819.89 186.19 52481.14 88888.00 2016-03-24 00:07:49.411 084 11819.91 186.20 52481.13 88888.00 2016-03-24 00:07:49.911 084 11819.91 186.19 52481.14 88888.00 2016-03-24 00:07:50.411 084 11819.90 186.17 52481.15 88888.00 2016-03-24 00:07:50.911 084 11819.89 186.21 52481.13 88888.00 2016-03-24 00:07:51.411 084 11819.88 186.21 52481.13 88888.00 2016-03-24 00:07:51.911 084 11819.88 186.22 52481.12 88888.00 2016-03-24 00:07:52.411 084 11819.88 186.21 52481.12 88888.00 2016-03-24 00:07:52.911 084 11819.90 186.20 52481.16 88888.00 2016-03-24 00:07:53.411 084 11819.89 186.20 52481.15 88888.00 2016-03-24 00:07:53.911 084 11819.89 186.19 52481.15 88888.00 2016-03-24 00:07:54.411 084 11819.88 186.17 52481.15 88888.00 2016-03-24 00:07:54.911 084 11819.83 186.15 52481.16 88888.00 2016-03-24 00:07:55.411 084 11819.84 186.16 52481.16 88888.00 2016-03-24 00:07:55.911 084 11819.85 186.12 52481.11 88888.00 2016-03-24 00:07:56.411 084 11819.85 186.13 52481.13 88888.00 2016-03-24 00:07:56.911 084 11819.85 186.17 52481.18 88888.00 2016-03-24 00:07:57.411 084 11819.84 186.13 52481.18 88888.00 2016-03-24 00:07:57.911 084 11819.84 186.10 52481.20 88888.00 2016-03-24 00:07:58.411 084 11819.86 186.09 52481.16 88888.00 2016-03-24 00:07:58.911 084 11819.88 186.07 52481.15 88888.00 2016-03-24 00:07:59.411 084 11819.94 186.08 52481.14 88888.00 2016-03-24 00:07:59.911 084 11819.94 186.10 52481.13 88888.00 2016-03-24 00:08:00.411 084 11819.92 186.11 52481.15 88888.00 2016-03-24 00:08:00.911 084 11819.91 186.16 52481.14 88888.00 2016-03-24 00:08:01.411 084 11819.88 186.12 52481.12 88888.00 2016-03-24 00:08:01.911 084 11819.90 186.12 52481.11 88888.00 2016-03-24 00:08:02.411 084 11819.91 186.10 52481.11 88888.00 2016-03-24 00:08:02.911 084 11819.93 186.08 52481.09 88888.00 2016-03-24 00:08:03.411 084 11819.91 186.09 52481.09 88888.00 2016-03-24 00:08:03.911 084 11819.86 186.10 52481.12 88888.00 2016-03-24 00:08:04.411 084 11819.84 186.12 52481.13 88888.00 2016-03-24 00:08:04.911 084 11819.83 186.16 52481.13 88888.00 2016-03-24 00:08:05.411 084 11819.84 186.15 52481.14 88888.00 2016-03-24 00:08:05.911 084 11819.81 186.19 52481.09 88888.00 2016-03-24 00:08:06.411 084 11819.82 186.17 52481.12 88888.00 2016-03-24 00:08:06.911 084 11819.84 186.15 52481.14 88888.00 2016-03-24 00:08:07.411 084 11819.84 186.19 52481.16 88888.00 2016-03-24 00:08:07.911 084 11819.86 186.19 52481.15 88888.00 2016-03-24 00:08:08.411 084 11819.89 186.18 52481.17 88888.00 2016-03-24 00:08:08.911 084 11819.91 186.15 52481.18 88888.00 2016-03-24 00:08:09.411 084 11819.85 186.16 52481.18 88888.00 2016-03-24 00:08:09.911 084 11819.84 186.15 52481.17 88888.00 2016-03-24 00:08:10.411 084 11819.84 186.12 52481.12 88888.00 2016-03-24 00:08:10.911 084 11819.88 186.10 52481.13 88888.00 2016-03-24 00:08:11.411 084 11819.88 186.10 52481.12 88888.00 2016-03-24 00:08:11.911 084 11819.86 186.13 52481.09 88888.00 2016-03-24 00:08:12.411 084 11819.89 186.16 52481.11 88888.00 2016-03-24 00:08:12.911 084 11819.88 186.13 52481.16 88888.00 2016-03-24 00:08:13.411 084 11819.88 186.05 52481.16 88888.00 2016-03-24 00:08:13.911 084 11819.88 186.05 52481.12 88888.00 2016-03-24 00:08:14.411 084 11819.88 186.02 52481.14 88888.00 2016-03-24 00:08:14.911 084 11819.92 185.99 52481.17 88888.00 2016-03-24 00:08:15.411 084 11819.85 186.01 52481.15 88888.00 2016-03-24 00:08:15.911 084 11819.83 186.02 52481.15 88888.00 2016-03-24 00:08:16.411 084 11819.84 186.00 52481.18 88888.00 2016-03-24 00:08:16.911 084 11819.88 186.00 52481.16 88888.00 2016-03-24 00:08:17.411 084 11819.89 186.03 52481.16 88888.00 2016-03-24 00:08:17.911 084 11819.86 185.98 52481.20 88888.00 2016-03-24 00:08:18.411 084 11819.82 185.97 52481.20 88888.00 2016-03-24 00:08:18.911 084 11819.84 185.97 52481.20 88888.00 2016-03-24 00:08:19.411 084 11819.88 185.97 52481.16 88888.00 2016-03-24 00:08:19.911 084 11819.86 185.93 52481.14 88888.00 2016-03-24 00:08:20.411 084 11819.86 185.90 52481.16 88888.00 2016-03-24 00:08:20.911 084 11819.86 185.91 52481.22 88888.00 2016-03-24 00:08:21.411 084 11819.84 185.89 52481.23 88888.00 2016-03-24 00:08:21.911 084 11819.85 185.89 52481.24 88888.00 2016-03-24 00:08:22.411 084 11819.84 185.89 52481.25 88888.00 2016-03-24 00:08:22.911 084 11819.85 185.90 52481.26 88888.00 2016-03-24 00:08:23.411 084 11819.84 185.90 52481.29 88888.00 2016-03-24 00:08:23.911 084 11819.82 185.91 52481.25 88888.00 2016-03-24 00:08:24.411 084 11819.80 185.89 52481.24 88888.00 2016-03-24 00:08:24.911 084 11819.82 185.89 52481.23 88888.00 2016-03-24 00:08:25.411 084 11819.84 185.86 52481.25 88888.00 2016-03-24 00:08:25.911 084 11819.84 185.86 52481.21 88888.00 2016-03-24 00:08:26.411 084 11819.82 185.89 52481.20 88888.00 2016-03-24 00:08:26.911 084 11819.83 185.87 52481.21 88888.00 2016-03-24 00:08:27.411 084 11819.81 185.84 52481.24 88888.00 2016-03-24 00:08:27.911 084 11819.79 185.84 52481.29 88888.00 2016-03-24 00:08:28.411 084 11819.86 185.84 52481.24 88888.00 2016-03-24 00:08:28.911 084 11819.91 185.83 52481.24 88888.00 2016-03-24 00:08:29.411 084 11819.91 185.84 52481.25 88888.00 2016-03-24 00:08:29.911 084 11819.90 185.88 52481.26 88888.00 2016-03-24 00:08:30.411 084 11819.90 185.88 52481.23 88888.00 2016-03-24 00:08:30.911 084 11819.91 185.83 52481.24 88888.00 2016-03-24 00:08:31.411 084 11819.90 185.84 52481.25 88888.00 2016-03-24 00:08:31.911 084 11819.91 185.89 52481.21 88888.00 2016-03-24 00:08:32.411 084 11819.95 185.89 52481.20 88888.00 2016-03-24 00:08:32.911 084 11819.94 185.89 52481.23 88888.00 2016-03-24 00:08:33.411 084 11819.97 185.90 52481.24 88888.00 2016-03-24 00:08:33.911 084 11820.02 185.89 52481.24 88888.00 2016-03-24 00:08:34.411 084 11820.02 185.88 52481.21 88888.00 2016-03-24 00:08:34.911 084 11820.07 185.88 52481.24 88888.00 2016-03-24 00:08:35.411 084 11820.05 185.91 52481.24 88888.00 2016-03-24 00:08:35.911 084 11820.03 185.92 52481.23 88888.00 2016-03-24 00:08:36.411 084 11820.05 185.96 52481.23 88888.00 2016-03-24 00:08:36.911 084 11820.07 185.98 52481.23 88888.00 2016-03-24 00:08:37.411 084 11820.07 185.93 52481.21 88888.00 2016-03-24 00:08:37.911 084 11820.11 185.92 52481.23 88888.00 2016-03-24 00:08:38.411 084 11820.15 185.93 52481.18 88888.00 2016-03-24 00:08:38.911 084 11820.16 185.95 52481.15 88888.00 2016-03-24 00:08:39.411 084 11820.15 185.96 52481.15 88888.00 2016-03-24 00:08:39.911 084 11820.17 185.95 52481.15 88888.00 2016-03-24 00:08:40.411 084 11820.21 185.92 52481.15 88888.00 2016-03-24 00:08:40.911 084 11820.23 185.90 52481.17 88888.00 2016-03-24 00:08:41.411 084 11820.25 185.87 52481.20 88888.00 2016-03-24 00:08:41.911 084 11820.28 185.88 52481.20 88888.00 2016-03-24 00:08:42.411 084 11820.32 185.92 52481.21 88888.00 2016-03-24 00:08:42.911 084 11820.34 185.93 52481.24 88888.00 2016-03-24 00:08:43.411 084 11820.36 185.96 52481.23 88888.00 2016-03-24 00:08:43.911 084 11820.38 185.99 52481.23 88888.00 2016-03-24 00:08:44.411 084 11820.38 185.99 52481.23 88888.00 2016-03-24 00:08:44.911 084 11820.36 185.95 52481.22 88888.00 2016-03-24 00:08:45.411 084 11820.38 185.90 52481.25 88888.00 2016-03-24 00:08:45.911 084 11820.43 185.88 52481.26 88888.00 2016-03-24 00:08:46.411 084 11820.44 185.89 52481.26 88888.00 2016-03-24 00:08:46.911 084 11820.44 185.90 52481.25 88888.00 2016-03-24 00:08:47.411 084 11820.44 185.92 52481.24 88888.00 2016-03-24 00:08:47.911 084 11820.44 185.96 52481.23 88888.00 2016-03-24 00:08:48.411 084 11820.46 185.99 52481.24 88888.00 2016-03-24 00:08:48.911 084 11820.44 186.00 52481.24 88888.00 2016-03-24 00:08:49.411 084 11820.46 185.99 52481.23 88888.00 2016-03-24 00:08:49.911 084 11820.50 185.95 52481.21 88888.00 2016-03-24 00:08:50.411 084 11820.47 185.96 52481.23 88888.00 2016-03-24 00:08:50.911 084 11820.49 185.98 52481.25 88888.00 2016-03-24 00:08:51.411 084 11820.49 185.99 52481.25 88888.00 2016-03-24 00:08:51.911 084 11820.52 185.99 52481.30 88888.00 2016-03-24 00:08:52.411 084 11820.55 186.00 52481.30 88888.00 2016-03-24 00:08:52.911 084 11820.56 185.98 52481.25 88888.00 2016-03-24 00:08:53.411 084 11820.56 186.01 52481.25 88888.00 2016-03-24 00:08:53.911 084 11820.54 186.00 52481.25 88888.00 2016-03-24 00:08:54.411 084 11820.53 186.02 52481.26 88888.00 2016-03-24 00:08:54.911 084 11820.51 185.99 52481.29 88888.00 2016-03-24 00:08:55.411 084 11820.56 186.00 52481.31 88888.00 2016-03-24 00:08:55.911 084 11820.63 186.01 52481.30 88888.00 2016-03-24 00:08:56.411 084 11820.67 186.01 52481.34 88888.00 2016-03-24 00:08:56.911 084 11820.59 186.02 52481.33 88888.00 2016-03-24 00:08:57.411 084 11820.56 185.99 52481.32 88888.00 2016-03-24 00:08:57.911 084 11820.59 186.01 52481.32 88888.00 2016-03-24 00:08:58.411 084 11820.59 186.01 52481.31 88888.00 2016-03-24 00:08:58.911 084 11820.59 186.02 52481.33 88888.00 2016-03-24 00:08:59.411 084 11820.61 186.07 52481.33 88888.00 2016-03-24 00:08:59.911 084 11820.62 186.08 52481.33 88888.00 2016-03-24 00:09:00.411 084 11820.63 186.09 52481.34 88888.00 2016-03-24 00:09:00.911 084 11820.65 186.07 52481.33 88888.00 2016-03-24 00:09:01.411 084 11820.64 186.08 52481.31 88888.00 2016-03-24 00:09:01.911 084 11820.64 186.09 52481.28 88888.00 2016-03-24 00:09:02.411 084 11820.65 186.09 52481.28 88888.00 2016-03-24 00:09:02.911 084 11820.64 186.09 52481.30 88888.00 2016-03-24 00:09:03.411 084 11820.62 186.08 52481.33 88888.00 2016-03-24 00:09:03.911 084 11820.68 186.07 52481.29 88888.00 2016-03-24 00:09:04.411 084 11820.70 186.08 52481.28 88888.00 2016-03-24 00:09:04.911 084 11820.69 186.07 52481.30 88888.00 2016-03-24 00:09:05.411 084 11820.68 186.11 52481.29 88888.00 2016-03-24 00:09:05.911 084 11820.65 186.13 52481.22 88888.00 2016-03-24 00:09:06.411 084 11820.68 186.10 52481.21 88888.00 2016-03-24 00:09:06.911 084 11820.76 186.09 52481.28 88888.00 2016-03-24 00:09:07.411 084 11820.74 186.07 52481.26 88888.00 2016-03-24 00:09:07.911 084 11820.70 186.07 52481.25 88888.00 2016-03-24 00:09:08.411 084 11820.73 186.06 52481.24 88888.00 2016-03-24 00:09:08.911 084 11820.71 186.09 52481.24 88888.00 2016-03-24 00:09:09.411 084 11820.70 186.10 52481.23 88888.00 2016-03-24 00:09:09.911 084 11820.70 186.11 52481.22 88888.00 2016-03-24 00:09:10.411 084 11820.69 186.10 52481.24 88888.00 2016-03-24 00:09:10.911 084 11820.70 186.10 52481.22 88888.00 2016-03-24 00:09:11.411 084 11820.72 186.11 52481.20 88888.00 2016-03-24 00:09:11.911 084 11820.74 186.16 52481.21 88888.00 2016-03-24 00:09:12.411 084 11820.71 186.11 52481.23 88888.00 2016-03-24 00:09:12.911 084 11820.68 186.07 52481.22 88888.00 2016-03-24 00:09:13.411 084 11820.67 186.07 52481.21 88888.00 2016-03-24 00:09:13.911 084 11820.70 186.08 52481.21 88888.00 2016-03-24 00:09:14.411 084 11820.69 186.09 52481.20 88888.00 2016-03-24 00:09:14.911 084 11820.68 186.10 52481.17 88888.00 2016-03-24 00:09:15.411 084 11820.70 186.09 52481.16 88888.00 2016-03-24 00:09:15.911 084 11820.69 186.10 52481.17 88888.00 2016-03-24 00:09:16.411 084 11820.70 186.12 52481.17 88888.00 2016-03-24 00:09:16.911 084 11820.73 186.15 52481.17 88888.00 2016-03-24 00:09:17.411 084 11820.70 186.15 52481.18 88888.00 2016-03-24 00:09:17.911 084 11820.67 186.18 52481.20 88888.00 2016-03-24 00:09:18.411 084 11820.67 186.18 52481.22 88888.00 2016-03-24 00:09:18.911 084 11820.63 186.17 52481.23 88888.00 2016-03-24 00:09:19.411 084 11820.64 186.12 52481.25 88888.00 2016-03-24 00:09:19.911 084 11820.63 186.10 52481.26 88888.00 2016-03-24 00:09:20.411 084 11820.61 186.10 52481.29 88888.00 2016-03-24 00:09:20.911 084 11820.61 186.08 52481.29 88888.00 2016-03-24 00:09:21.411 084 11820.62 186.08 52481.28 88888.00 2016-03-24 00:09:21.911 084 11820.61 186.09 52481.26 88888.00 2016-03-24 00:09:22.411 084 11820.55 186.10 52481.30 88888.00 2016-03-24 00:09:22.911 084 11820.55 186.12 52481.25 88888.00 2016-03-24 00:09:23.411 084 11820.54 186.12 52481.21 88888.00 2016-03-24 00:09:23.911 084 11820.53 186.10 52481.21 88888.00 2016-03-24 00:09:24.411 084 11820.54 186.12 52481.25 88888.00 2016-03-24 00:09:24.911 084 11820.53 186.12 52481.28 88888.00 2016-03-24 00:09:25.411 084 11820.51 186.11 52481.28 88888.00 2016-03-24 00:09:25.911 084 11820.52 186.06 52481.26 88888.00 2016-03-24 00:09:26.411 084 11820.52 186.05 52481.26 88888.00 2016-03-24 00:09:26.911 084 11820.56 186.07 52481.26 88888.00 2016-03-24 00:09:27.411 084 11820.54 186.07 52481.28 88888.00 2016-03-24 00:09:27.911 084 11820.58 186.06 52481.25 88888.00 2016-03-24 00:09:28.411 084 11820.52 186.02 52481.24 88888.00 2016-03-24 00:09:28.911 084 11820.47 186.00 52481.29 88888.00 2016-03-24 00:09:29.411 084 11820.50 186.05 52481.28 88888.00 2016-03-24 00:09:29.911 084 11820.49 186.11 52481.23 88888.00 2016-03-24 00:09:30.411 084 11820.46 186.09 52481.21 88888.00 2016-03-24 00:09:30.911 084 11820.47 186.07 52481.21 88888.00 2016-03-24 00:09:31.411 084 11820.50 186.07 52481.24 88888.00 2016-03-24 00:09:31.911 084 11820.47 186.08 52481.24 88888.00 2016-03-24 00:09:32.411 084 11820.46 186.08 52481.25 88888.00 2016-03-24 00:09:32.911 084 11820.44 186.10 52481.29 88888.00 2016-03-24 00:09:33.411 084 11820.49 186.10 52481.30 88888.00 2016-03-24 00:09:33.911 084 11820.46 186.09 52481.30 88888.00 2016-03-24 00:09:34.411 084 11820.43 186.09 52481.26 88888.00 2016-03-24 00:09:34.911 084 11820.44 186.09 52481.25 88888.00 2016-03-24 00:09:35.411 084 11820.45 186.10 52481.28 88888.00 2016-03-24 00:09:35.911 084 11820.50 186.10 52481.28 88888.00 2016-03-24 00:09:36.411 084 11820.54 186.12 52481.26 88888.00 2016-03-24 00:09:36.911 084 11820.52 186.17 52481.26 88888.00 2016-03-24 00:09:37.411 084 11820.51 186.20 52481.25 88888.00 2016-03-24 00:09:37.911 084 11820.51 186.19 52481.23 88888.00 2016-03-24 00:09:38.411 084 11820.53 186.21 52481.24 88888.00 2016-03-24 00:09:38.911 084 11820.53 186.22 52481.24 88888.00 2016-03-24 00:09:39.411 084 11820.51 186.22 52481.22 88888.00 2016-03-24 00:09:39.911 084 11820.50 186.25 52481.22 88888.00 2016-03-24 00:09:40.411 084 11820.50 186.25 52481.24 88888.00 2016-03-24 00:09:40.911 084 11820.51 186.24 52481.24 88888.00 2016-03-24 00:09:41.411 084 11820.52 186.27 52481.25 88888.00 2016-03-24 00:09:41.911 084 11820.54 186.26 52481.24 88888.00 2016-03-24 00:09:42.411 084 11820.54 186.24 52481.22 88888.00 2016-03-24 00:09:42.911 084 11820.55 186.25 52481.21 88888.00 2016-03-24 00:09:43.411 084 11820.52 186.25 52481.20 88888.00 2016-03-24 00:09:43.911 084 11820.50 186.24 52481.18 88888.00 2016-03-24 00:09:44.411 084 11820.49 186.22 52481.21 88888.00 2016-03-24 00:09:44.911 084 11820.51 186.25 52481.20 88888.00 2016-03-24 00:09:45.411 084 11820.52 186.26 52481.22 88888.00 2016-03-24 00:09:45.911 084 11820.53 186.26 52481.23 88888.00 2016-03-24 00:09:46.411 084 11820.52 186.21 52481.20 88888.00 2016-03-24 00:09:46.911 084 11820.53 186.25 52481.21 88888.00 2016-03-24 00:09:47.411 084 11820.50 186.25 52481.18 88888.00 2016-03-24 00:09:47.911 084 11820.46 186.25 52481.21 88888.00 2016-03-24 00:09:48.411 084 11820.46 186.27 52481.23 88888.00 2016-03-24 00:09:48.911 084 11820.47 186.24 52481.24 88888.00 2016-03-24 00:09:49.411 084 11820.49 186.19 52481.24 88888.00 2016-03-24 00:09:49.911 084 11820.44 186.19 52481.24 88888.00 2016-03-24 00:09:50.411 084 11820.43 186.19 52481.23 88888.00 2016-03-24 00:09:50.911 084 11820.43 186.18 52481.23 88888.00 2016-03-24 00:09:51.411 084 11820.43 186.17 52481.24 88888.00 2016-03-24 00:09:51.911 084 11820.43 186.22 52481.25 88888.00 2016-03-24 00:09:52.411 084 11820.43 186.24 52481.24 88888.00 2016-03-24 00:09:52.911 084 11820.43 186.22 52481.24 88888.00 2016-03-24 00:09:53.411 084 11820.45 186.24 52481.23 88888.00 2016-03-24 00:09:53.911 084 11820.45 186.27 52481.23 88888.00 2016-03-24 00:09:54.411 084 11820.46 186.29 52481.23 88888.00 2016-03-24 00:09:54.911 084 11820.44 186.28 52481.24 88888.00 2016-03-24 00:09:55.411 084 11820.43 186.28 52481.21 88888.00 2016-03-24 00:09:55.911 084 11820.41 186.27 52481.22 88888.00 2016-03-24 00:09:56.411 084 11820.42 186.30 52481.21 88888.00 2016-03-24 00:09:56.911 084 11820.41 186.31 52481.24 88888.00 2016-03-24 00:09:57.411 084 11820.42 186.35 52481.26 88888.00 2016-03-24 00:09:57.911 084 11820.37 186.32 52481.23 88888.00 2016-03-24 00:09:58.411 084 11820.36 186.28 52481.22 88888.00 2016-03-24 00:09:58.911 084 11820.36 186.29 52481.23 88888.00 2016-03-24 00:09:59.411 084 11820.36 186.30 52481.25 88888.00 2016-03-24 00:09:59.911 084 11820.37 186.31 52481.26 88888.00 2016-03-24 00:10:00.411 084 11820.36 186.32 52481.23 88888.00 2016-03-24 00:10:00.911 084 11820.32 186.32 52481.23 88888.00 2016-03-24 00:10:01.411 084 11820.28 186.31 52481.23 88888.00 2016-03-24 00:10:01.911 084 11820.27 186.31 52481.23 88888.00 2016-03-24 00:10:02.411 084 11820.26 186.31 52481.24 88888.00 2016-03-24 00:10:02.911 084 11820.32 186.29 52481.23 88888.00 2016-03-24 00:10:03.411 084 11820.34 186.30 52481.23 88888.00 2016-03-24 00:10:03.911 084 11820.29 186.32 52481.23 88888.00 2016-03-24 00:10:04.411 084 11820.27 186.35 52481.25 88888.00 2016-03-24 00:10:04.911 084 11820.29 186.37 52481.25 88888.00 2016-03-24 00:10:05.411 084 11820.29 186.35 52481.23 88888.00 2016-03-24 00:10:05.911 084 11820.26 186.34 52481.22 88888.00 2016-03-24 00:10:06.411 084 11820.23 186.39 52481.23 88888.00 2016-03-24 00:10:06.911 084 11820.18 186.38 52481.24 88888.00 2016-03-24 00:10:07.411 084 11820.17 186.39 52481.23 88888.00 2016-03-24 00:10:07.911 084 11820.15 186.37 52481.21 88888.00 2016-03-24 00:10:08.411 084 11820.15 186.37 52481.22 88888.00 2016-03-24 00:10:08.911 084 11820.15 186.37 52481.23 88888.00 2016-03-24 00:10:09.411 084 11820.14 186.41 52481.22 88888.00 2016-03-24 00:10:09.911 084 11820.14 186.45 52481.23 88888.00 2016-03-24 00:10:10.411 084 11820.17 186.37 52481.21 88888.00 2016-03-24 00:10:10.911 084 11820.15 186.32 52481.21 88888.00 2016-03-24 00:10:11.411 084 11820.14 186.35 52481.23 88888.00 2016-03-24 00:10:11.911 084 11820.12 186.36 52481.23 88888.00 2016-03-24 00:10:12.411 084 11820.12 186.35 52481.22 88888.00 2016-03-24 00:10:12.911 084 11820.10 186.32 52481.22 88888.00 2016-03-24 00:10:13.411 084 11820.11 186.35 52481.20 88888.00 2016-03-24 00:10:13.911 084 11820.12 186.37 52481.20 88888.00 2016-03-24 00:10:14.411 084 11820.10 186.36 52481.20 88888.00 2016-03-24 00:10:14.911 084 11820.11 186.38 52481.21 88888.00 2016-03-24 00:10:15.411 084 11820.11 186.38 52481.21 88888.00 2016-03-24 00:10:15.911 084 11820.10 186.39 52481.17 88888.00 2016-03-24 00:10:16.411 084 11820.08 186.38 52481.17 88888.00 2016-03-24 00:10:16.911 084 11820.09 186.37 52481.20 88888.00 2016-03-24 00:10:17.411 084 11820.10 186.36 52481.20 88888.00 2016-03-24 00:10:17.911 084 11820.14 186.32 52481.17 88888.00 2016-03-24 00:10:18.411 084 11820.11 186.31 52481.20 88888.00 2016-03-24 00:10:18.911 084 11820.08 186.30 52481.21 88888.00 2016-03-24 00:10:19.411 084 11820.06 186.30 52481.21 88888.00 2016-03-24 00:10:19.911 084 11820.08 186.32 52481.21 88888.00 2016-03-24 00:10:20.411 084 11820.08 186.32 52481.21 88888.00 2016-03-24 00:10:20.911 084 11820.09 186.28 52481.23 88888.00 2016-03-24 00:10:21.411 084 11820.06 186.29 52481.21 88888.00 2016-03-24 00:10:21.911 084 11820.00 186.31 52481.18 88888.00 2016-03-24 00:10:22.411 084 11820.01 186.30 52481.14 88888.00 2016-03-24 00:10:22.911 084 11820.03 186.30 52481.13 88888.00 2016-03-24 00:10:23.411 084 11820.05 186.27 52481.16 88888.00 2016-03-24 00:10:23.911 084 11820.01 186.26 52481.16 88888.00 2016-03-24 00:10:24.411 084 11819.97 186.25 52481.20 88888.00 2016-03-24 00:10:24.911 084 11819.98 186.25 52481.17 88888.00 2016-03-24 00:10:25.411 084 11820.01 186.25 52481.20 88888.00 2016-03-24 00:10:25.911 084 11819.97 186.26 52481.17 88888.00 2016-03-24 00:10:26.411 084 11819.98 186.24 52481.15 88888.00 2016-03-24 00:10:26.911 084 11819.98 186.21 52481.16 88888.00 2016-03-24 00:10:27.411 084 11819.97 186.20 52481.13 88888.00 2016-03-24 00:10:27.911 084 11819.99 186.24 52481.12 88888.00 2016-03-24 00:10:28.411 084 11819.97 186.21 52481.13 88888.00 2016-03-24 00:10:28.911 084 11819.98 186.20 52481.12 88888.00 2016-03-24 00:10:29.411 084 11819.99 186.20 52481.13 88888.00 2016-03-24 00:10:29.911 084 11820.01 186.21 52481.16 88888.00 2016-03-24 00:10:30.411 084 11820.01 186.20 52481.18 88888.00 2016-03-24 00:10:30.911 084 11819.99 186.17 52481.17 88888.00 2016-03-24 00:10:31.411 084 11819.92 186.17 52481.14 88888.00 2016-03-24 00:10:31.911 084 11819.89 186.17 52481.11 88888.00 2016-03-24 00:10:32.411 084 11819.89 186.17 52481.09 88888.00 2016-03-24 00:10:32.911 084 11819.86 186.21 52481.11 88888.00 2016-03-24 00:10:33.411 084 11819.88 186.21 52481.09 88888.00 2016-03-24 00:10:33.911 084 11819.89 186.21 52481.07 88888.00 2016-03-24 00:10:34.411 084 11819.89 186.21 52481.12 88888.00 2016-03-24 00:10:34.911 084 11819.90 186.27 52481.15 88888.00 2016-03-24 00:10:35.412 084 11819.85 186.26 52481.09 88888.00 2016-03-24 00:10:35.912 084 11819.85 186.26 52481.08 88888.00 2016-03-24 00:10:36.412 084 11819.88 186.28 52481.09 88888.00 2016-03-24 00:10:36.912 084 11819.86 186.31 52481.11 88888.00 2016-03-24 00:10:37.412 084 11819.85 186.30 52481.09 88888.00 2016-03-24 00:10:37.912 084 11819.88 186.29 52481.06 88888.00 2016-03-24 00:10:38.412 084 11819.86 186.28 52481.06 88888.00 2016-03-24 00:10:38.912 084 11819.88 186.29 52481.11 88888.00 2016-03-24 00:10:39.412 084 11819.89 186.26 52481.12 88888.00 2016-03-24 00:10:39.912 084 11819.88 186.25 52481.12 88888.00 2016-03-24 00:10:40.412 084 11819.85 186.28 52481.13 88888.00 2016-03-24 00:10:40.912 084 11819.83 186.27 52481.12 88888.00 2016-03-24 00:10:41.412 084 11819.82 186.28 52481.13 88888.00 2016-03-24 00:10:41.912 084 11819.81 186.30 52481.15 88888.00 2016-03-24 00:10:42.412 084 11819.84 186.31 52481.18 88888.00 2016-03-24 00:10:42.912 084 11819.84 186.32 52481.15 88888.00 2016-03-24 00:10:43.412 084 11819.80 186.32 52481.17 88888.00 2016-03-24 00:10:43.912 084 11819.79 186.35 52481.17 88888.00 2016-03-24 00:10:44.412 084 11819.79 186.31 52481.16 88888.00 2016-03-24 00:10:44.912 084 11819.80 186.34 52481.14 88888.00 2016-03-24 00:10:45.412 084 11819.80 186.38 52481.12 88888.00 2016-03-24 00:10:45.912 084 11819.76 186.37 52481.13 88888.00 2016-03-24 00:10:46.412 084 11819.76 186.34 52481.14 88888.00 2016-03-24 00:10:46.912 084 11819.80 186.35 52481.15 88888.00 2016-03-24 00:10:47.412 084 11819.79 186.36 52481.12 88888.00 2016-03-24 00:10:47.912 084 11819.77 186.39 52481.09 88888.00 2016-03-24 00:10:48.412 084 11819.77 186.41 52481.12 88888.00 2016-03-24 00:10:48.912 084 11819.81 186.41 52481.13 88888.00 2016-03-24 00:10:49.412 084 11819.79 186.41 52481.09 88888.00 2016-03-24 00:10:49.912 084 11819.74 186.39 52481.07 88888.00 2016-03-24 00:10:50.412 084 11819.74 186.39 52481.09 88888.00 2016-03-24 00:10:50.912 084 11819.76 186.44 52481.08 88888.00 2016-03-24 00:10:51.412 084 11819.77 186.44 52481.12 88888.00 2016-03-24 00:10:51.912 084 11819.75 186.45 52481.14 88888.00 2016-03-24 00:10:52.412 084 11819.74 186.45 52481.12 88888.00 2016-03-24 00:10:52.912 084 11819.72 186.44 52481.09 88888.00 2016-03-24 00:10:53.412 084 11819.71 186.46 52481.11 88888.00 2016-03-24 00:10:53.912 084 11819.70 186.44 52481.12 88888.00 2016-03-24 00:10:54.412 084 11819.70 186.46 52481.08 88888.00 2016-03-24 00:10:54.912 084 11819.72 186.51 52481.12 88888.00 2016-03-24 00:10:55.412 084 11819.70 186.53 52481.12 88888.00 2016-03-24 00:10:55.912 084 11819.70 186.53 52481.08 88888.00 2016-03-24 00:10:56.412 084 11819.71 186.47 52481.08 88888.00 2016-03-24 00:10:56.912 084 11819.68 186.47 52481.11 88888.00 2016-03-24 00:10:57.412 084 11819.68 186.49 52481.11 88888.00 2016-03-24 00:10:57.912 084 11819.66 186.50 52481.11 88888.00 2016-03-24 00:10:58.412 084 11819.71 186.53 52481.09 88888.00 2016-03-24 00:10:58.912 084 11819.67 186.53 52481.09 88888.00 2016-03-24 00:10:59.412 084 11819.70 186.49 52481.11 88888.00 2016-03-24 00:10:59.912 084 11819.66 186.50 52481.13 88888.00 2016-03-24 00:11:00.412 084 11819.65 186.50 52481.15 88888.00 2016-03-24 00:11:00.912 084 11819.63 186.54 52481.14 88888.00 2016-03-24 00:11:01.412 084 11819.64 186.51 52481.06 88888.00 2016-03-24 00:11:01.912 084 11819.63 186.47 52481.06 88888.00 2016-03-24 00:11:02.412 084 11819.60 186.46 52481.09 88888.00 2016-03-24 00:11:02.912 084 11819.60 186.47 52481.13 88888.00 2016-03-24 00:11:03.412 084 11819.60 186.49 52481.15 88888.00 2016-03-24 00:11:03.912 084 11819.59 186.53 52481.15 88888.00 2016-03-24 00:11:04.412 084 11819.57 186.54 52481.14 88888.00 2016-03-24 00:11:04.912 084 11819.57 186.50 52481.13 88888.00 2016-03-24 00:11:05.412 084 11819.55 186.50 52481.15 88888.00 2016-03-24 00:11:05.912 084 11819.51 186.50 52481.15 88888.00 2016-03-24 00:11:06.412 084 11819.48 186.46 52481.13 88888.00 2016-03-24 00:11:06.912 084 11819.45 186.45 52481.11 88888.00 2016-03-24 00:11:07.412 084 11819.46 186.48 52481.11 88888.00 2016-03-24 00:11:07.912 084 11819.45 186.49 52481.12 88888.00 2016-03-24 00:11:08.412 084 11819.42 186.50 52481.14 88888.00 2016-03-24 00:11:08.912 084 11819.41 186.49 52481.12 88888.00 2016-03-24 00:11:09.412 084 11819.42 186.50 52481.12 88888.00 2016-03-24 00:11:09.912 084 11819.42 186.51 52481.12 88888.00 2016-03-24 00:11:10.412 084 11819.41 186.50 52481.12 88888.00 2016-03-24 00:11:10.912 084 11819.35 186.48 52481.11 88888.00 2016-03-24 00:11:11.412 084 11819.30 186.47 52481.12 88888.00 2016-03-24 00:11:11.912 084 11819.29 186.48 52481.13 88888.00 2016-03-24 00:11:12.412 084 11819.31 186.49 52481.15 88888.00 2016-03-24 00:11:12.912 084 11819.29 186.45 52481.16 88888.00 2016-03-24 00:11:13.412 084 11819.26 186.45 52481.16 88888.00 2016-03-24 00:11:13.912 084 11819.24 186.45 52481.17 88888.00 2016-03-24 00:11:14.412 084 11819.24 186.47 52481.17 88888.00 2016-03-24 00:11:14.912 084 11819.22 186.49 52481.15 88888.00 2016-03-24 00:11:15.412 084 11819.19 186.47 52481.14 88888.00 2016-03-24 00:11:15.912 084 11819.21 186.44 52481.15 88888.00 2016-03-24 00:11:16.412 084 11819.20 186.42 52481.15 88888.00 2016-03-24 00:11:16.912 084 11819.18 186.46 52481.15 88888.00 2016-03-24 00:11:17.412 084 11819.16 186.46 52481.13 88888.00 2016-03-24 00:11:17.912 084 11819.22 186.46 52481.13 88888.00 2016-03-24 00:11:18.412 084 11819.24 186.46 52481.14 88888.00 2016-03-24 00:11:18.912 084 11819.27 186.46 52481.13 88888.00 2016-03-24 00:11:19.412 084 11819.28 186.45 52481.13 88888.00 2016-03-24 00:11:19.912 084 11819.23 186.46 52481.13 88888.00 2016-03-24 00:11:20.412 084 11819.24 186.45 52481.13 88888.00 2016-03-24 00:11:20.912 084 11819.23 186.44 52481.13 88888.00 2016-03-24 00:11:21.412 084 11819.27 186.45 52481.14 88888.00 2016-03-24 00:11:21.912 084 11819.27 186.41 52481.13 88888.00 2016-03-24 00:11:22.412 084 11819.30 186.44 52481.11 88888.00 2016-03-24 00:11:22.912 084 11819.32 186.44 52481.09 88888.00 2016-03-24 00:11:23.412 084 11819.32 186.40 52481.08 88888.00 2016-03-24 00:11:23.912 084 11819.30 186.41 52481.09 88888.00 2016-03-24 00:11:24.412 084 11819.28 186.40 52481.12 88888.00 2016-03-24 00:11:24.912 084 11819.32 186.37 52481.14 88888.00 2016-03-24 00:11:25.412 084 11819.32 186.36 52481.14 88888.00 2016-03-24 00:11:25.912 084 11819.30 186.39 52481.11 88888.00 2016-03-24 00:11:26.412 084 11819.30 186.38 52481.13 88888.00 2016-03-24 00:11:26.912 084 11819.31 186.37 52481.16 88888.00 2016-03-24 00:11:27.412 084 11819.35 186.36 52481.17 88888.00 2016-03-24 00:11:27.912 084 11819.36 186.36 52481.23 88888.00 2016-03-24 00:11:28.412 084 11819.36 186.34 52481.23 88888.00 2016-03-24 00:11:28.912 084 11819.37 186.30 52481.20 88888.00 2016-03-24 00:11:29.412 084 11819.35 186.30 52481.20 88888.00 2016-03-24 00:11:29.912 084 11819.31 186.29 52481.20 88888.00 2016-03-24 00:11:30.412 084 11819.36 186.31 52481.17 88888.00 2016-03-24 00:11:30.912 084 11819.40 186.29 52481.16 88888.00 2016-03-24 00:11:31.412 084 11819.36 186.28 52481.15 88888.00 2016-03-24 00:11:31.912 084 11819.33 186.27 52481.14 88888.00 2016-03-24 00:11:32.412 084 11819.37 186.24 52481.14 88888.00 2016-03-24 00:11:32.912 084 11819.37 186.26 52481.11 88888.00 2016-03-24 00:11:33.412 084 11819.37 186.27 52481.07 88888.00 2016-03-24 00:11:33.912 084 11819.33 186.24 52481.12 88888.00 2016-03-24 00:11:34.412 084 11819.32 186.24 52481.16 88888.00 2016-03-24 00:11:34.912 084 11819.31 186.21 52481.15 88888.00 2016-03-24 00:11:35.412 084 11819.30 186.19 52481.15 88888.00 2016-03-24 00:11:35.912 084 11819.27 186.18 52481.17 88888.00 2016-03-24 00:11:36.412 084 11819.28 186.12 52481.20 88888.00 2016-03-24 00:11:36.912 084 11819.27 186.12 52481.23 88888.00 2016-03-24 00:11:37.412 084 11819.24 186.13 52481.22 88888.00 2016-03-24 00:11:37.912 084 11819.28 186.10 52481.16 88888.00 2016-03-24 00:11:38.412 084 11819.24 186.08 52481.18 88888.00 2016-03-24 00:11:38.912 084 11819.20 186.07 52481.17 88888.00 2016-03-24 00:11:39.412 084 11819.21 186.08 52481.18 88888.00 2016-03-24 00:11:39.912 084 11819.23 186.08 52481.16 88888.00 2016-03-24 00:11:40.412 084 11819.22 186.07 52481.20 88888.00 2016-03-24 00:11:40.912 084 11819.21 186.03 52481.17 88888.00 2016-03-24 00:11:41.412 084 11819.23 186.03 52481.15 88888.00 2016-03-24 00:11:41.912 084 11819.21 186.03 52481.18 88888.00 2016-03-24 00:11:42.412 084 11819.18 186.01 52481.23 88888.00 2016-03-24 00:11:42.912 084 11819.20 185.97 52481.24 88888.00 2016-03-24 00:11:43.412 084 11819.23 185.93 52481.23 88888.00 2016-03-24 00:11:43.912 084 11819.20 185.92 52481.24 88888.00 2016-03-24 00:11:44.412 084 11819.19 185.93 52481.22 88888.00 2016-03-24 00:11:44.912 084 11819.22 185.91 52481.21 88888.00 2016-03-24 00:11:45.412 084 11819.23 185.86 52481.23 88888.00 2016-03-24 00:11:45.912 084 11819.21 185.89 52481.23 88888.00 2016-03-24 00:11:46.412 084 11819.19 185.91 52481.23 88888.00 2016-03-24 00:11:46.912 084 11819.26 185.86 52481.24 88888.00 2016-03-24 00:11:47.412 084 11819.24 185.86 52481.23 88888.00 2016-03-24 00:11:47.912 084 11819.23 185.88 52481.18 88888.00 2016-03-24 00:11:48.412 084 11819.21 185.84 52481.15 88888.00 2016-03-24 00:11:48.912 084 11819.21 185.83 52481.13 88888.00 2016-03-24 00:11:49.412 084 11819.23 185.83 52481.14 88888.00 2016-03-24 00:11:49.912 084 11819.21 185.84 52481.13 88888.00 2016-03-24 00:11:50.412 084 11819.20 185.83 52481.12 88888.00 2016-03-24 00:11:50.912 084 11819.19 185.80 52481.11 88888.00 2016-03-24 00:11:51.412 084 11819.19 185.81 52481.13 88888.00 2016-03-24 00:11:51.912 084 11819.23 185.78 52481.12 88888.00 2016-03-24 00:11:52.412 084 11819.27 185.78 52481.09 88888.00 2016-03-24 00:11:52.912 084 11819.27 185.76 52481.07 88888.00 2016-03-24 00:11:53.412 084 11819.28 185.78 52481.08 88888.00 2016-03-24 00:11:53.912 084 11819.31 185.82 52481.11 88888.00 2016-03-24 00:11:54.412 084 11819.32 185.80 52481.12 88888.00 2016-03-24 00:11:54.912 084 11819.32 185.80 52481.13 88888.00 2016-03-24 00:11:55.412 084 11819.33 185.80 52481.12 88888.00 2016-03-24 00:11:55.912 084 11819.35 185.82 52481.12 88888.00 2016-03-24 00:11:56.412 084 11819.32 185.84 52481.13 88888.00 2016-03-24 00:11:56.912 084 11819.31 185.83 52481.13 88888.00 2016-03-24 00:11:57.412 084 11819.36 185.82 52481.11 88888.00 2016-03-24 00:11:57.912 084 11819.38 185.82 52481.13 88888.00 2016-03-24 00:11:58.412 084 11819.35 185.82 52481.15 88888.00 2016-03-24 00:11:58.912 084 11819.37 185.81 52481.18 88888.00 2016-03-24 00:11:59.412 084 11819.37 185.80 52481.21 88888.00 2016-03-24 00:11:59.912 084 11819.41 185.78 52481.24 88888.00 2016-03-24 00:12:00.412 084 11819.45 185.80 52481.24 88888.00 2016-03-24 00:12:00.912 084 11819.46 185.80 52481.23 88888.00 2016-03-24 00:12:01.412 084 11819.47 185.76 52481.22 88888.00 2016-03-24 00:12:01.912 084 11819.44 185.73 52481.21 88888.00 2016-03-24 00:12:02.412 084 11819.42 185.76 52481.20 88888.00 2016-03-24 00:12:02.912 084 11819.41 185.77 52481.23 88888.00 2016-03-24 00:12:03.412 084 11819.42 185.71 52481.24 88888.00 2016-03-24 00:12:03.912 084 11819.41 185.70 52481.22 88888.00 2016-03-24 00:12:04.412 084 11819.40 185.70 52481.21 88888.00 2016-03-24 00:12:04.912 084 11819.40 185.71 52481.23 88888.00 2016-03-24 00:12:05.412 084 11819.46 185.64 52481.25 88888.00 2016-03-24 00:12:05.912 084 11819.49 185.64 52481.21 88888.00 2016-03-24 00:12:06.412 084 11819.45 185.70 52481.22 88888.00 2016-03-24 00:12:06.912 084 11819.46 185.72 52481.22 88888.00 2016-03-24 00:12:07.412 084 11819.45 185.70 52481.23 88888.00 2016-03-24 00:12:07.912 084 11819.45 185.68 52481.22 88888.00 2016-03-24 00:12:08.412 084 11819.44 185.71 52481.24 88888.00 2016-03-24 00:12:08.912 084 11819.41 185.73 52481.22 88888.00 2016-03-24 00:12:09.412 084 11819.41 185.70 52481.22 88888.00 2016-03-24 00:12:09.912 084 11819.45 185.64 52481.18 88888.00 2016-03-24 00:12:10.412 084 11819.46 185.63 52481.20 88888.00 2016-03-24 00:12:10.912 084 11819.48 185.62 52481.21 88888.00 2016-03-24 00:12:11.412 084 11819.46 185.63 52481.18 88888.00 2016-03-24 00:12:11.912 084 11819.45 185.64 52481.21 88888.00 2016-03-24 00:12:12.412 084 11819.45 185.63 52481.23 88888.00 2016-03-24 00:12:12.912 084 11819.44 185.63 52481.22 88888.00 2016-03-24 00:12:13.412 084 11819.45 185.64 52481.23 88888.00 2016-03-24 00:12:13.912 084 11819.44 185.58 52481.22 88888.00 2016-03-24 00:12:14.412 084 11819.48 185.57 52481.23 88888.00 2016-03-24 00:12:14.912 084 11819.47 185.52 52481.23 88888.00 2016-03-24 00:12:15.412 084 11819.48 185.49 52481.22 88888.00 2016-03-24 00:12:15.912 084 11819.49 185.49 52481.20 88888.00 2016-03-24 00:12:16.412 084 11819.47 185.48 52481.20 88888.00 2016-03-24 00:12:16.912 084 11819.47 185.49 52481.21 88888.00 2016-03-24 00:12:17.412 084 11819.50 185.50 52481.21 88888.00 2016-03-24 00:12:17.912 084 11819.55 185.48 52481.23 88888.00 2016-03-24 00:12:18.412 084 11819.56 185.43 52481.24 88888.00 2016-03-24 00:12:18.912 084 11819.59 185.44 52481.24 88888.00 2016-03-24 00:12:19.412 084 11819.58 185.48 52481.26 88888.00 2016-03-24 00:12:19.912 084 11819.57 185.44 52481.25 88888.00 2016-03-24 00:12:20.412 084 11819.60 185.40 52481.29 88888.00 2016-03-24 00:12:20.912 084 11819.59 185.38 52481.28 88888.00 2016-03-24 00:12:21.412 084 11819.54 185.35 52481.24 88888.00 2016-03-24 00:12:21.912 084 11819.54 185.34 52481.24 88888.00 2016-03-24 00:12:22.412 084 11819.55 185.35 52481.25 88888.00 2016-03-24 00:12:22.912 084 11819.57 185.38 52481.25 88888.00 2016-03-24 00:12:23.412 084 11819.53 185.37 52481.24 88888.00 2016-03-24 00:12:23.912 084 11819.53 185.35 52481.26 88888.00 2016-03-24 00:12:24.412 084 11819.56 185.33 52481.28 88888.00 2016-03-24 00:12:24.912 084 11819.55 185.31 52481.25 88888.00 2016-03-24 00:12:25.412 084 11819.55 185.29 52481.26 88888.00 2016-03-24 00:12:25.912 084 11819.55 185.27 52481.25 88888.00 2016-03-24 00:12:26.412 084 11819.54 185.22 52481.26 88888.00 2016-03-24 00:12:26.912 084 11819.53 185.21 52481.26 88888.00 2016-03-24 00:12:27.412 084 11819.53 185.24 52481.30 88888.00 2016-03-24 00:12:27.912 084 11819.50 185.21 52481.33 88888.00 2016-03-24 00:12:28.412 084 11819.51 185.21 52481.37 88888.00 2016-03-24 00:12:28.912 084 11819.56 185.23 52481.37 88888.00 2016-03-24 00:12:29.412 084 11819.59 185.22 52481.37 88888.00 2016-03-24 00:12:29.912 084 11819.59 185.24 52481.33 88888.00 2016-03-24 00:12:30.412 084 11819.59 185.32 52481.32 88888.00 2016-03-24 00:12:30.912 084 11819.58 185.32 52481.29 88888.00 2016-03-24 00:12:31.412 084 11819.59 185.29 52481.26 88888.00 2016-03-24 00:12:31.912 084 11819.58 185.29 52481.25 88888.00 2016-03-24 00:12:32.412 084 11819.58 185.28 52481.25 88888.00 2016-03-24 00:12:32.912 084 11819.60 185.24 52481.29 88888.00 2016-03-24 00:12:33.412 084 11819.59 185.20 52481.28 88888.00 2016-03-24 00:12:33.912 084 11819.59 185.21 52481.29 88888.00 2016-03-24 00:12:34.412 084 11819.62 185.22 52481.30 88888.00 2016-03-24 00:12:34.912 084 11819.65 185.18 52481.34 88888.00 2016-03-24 00:12:35.412 084 11819.65 185.16 52481.34 88888.00 2016-03-24 00:12:35.912 084 11819.62 185.21 52481.32 88888.00 2016-03-24 00:12:36.412 084 11819.64 185.23 52481.33 88888.00 2016-03-24 00:12:36.912 084 11819.67 185.22 52481.33 88888.00 2016-03-24 00:12:37.412 084 11819.63 185.22 52481.34 88888.00 2016-03-24 00:12:37.912 084 11819.64 185.20 52481.37 88888.00 2016-03-24 00:12:38.412 084 11819.66 185.16 52481.37 88888.00 2016-03-24 00:12:38.912 084 11819.67 185.12 52481.37 88888.00 2016-03-24 00:12:39.412 084 11819.68 185.13 52481.38 88888.00 2016-03-24 00:12:39.912 084 11819.66 185.09 52481.34 88888.00 2016-03-24 00:12:40.412 084 11819.65 185.09 52481.34 88888.00 2016-03-24 00:12:40.912 084 11819.67 185.10 52481.34 88888.00 2016-03-24 00:12:41.412 084 11819.72 185.08 52481.35 88888.00 2016-03-24 00:12:41.912 084 11819.71 185.04 52481.38 88888.00 2016-03-24 00:12:42.412 084 11819.72 185.01 52481.35 88888.00 2016-03-24 00:12:42.912 084 11819.72 185.02 52481.37 88888.00 2016-03-24 00:12:43.412 084 11819.75 185.02 52481.38 88888.00 2016-03-24 00:12:43.912 084 11819.74 184.96 52481.37 88888.00 2016-03-24 00:12:44.412 084 11819.70 184.95 52481.35 88888.00 2016-03-24 00:12:44.912 084 11819.70 184.96 52481.33 88888.00 2016-03-24 00:12:45.412 084 11819.72 185.00 52481.33 88888.00 2016-03-24 00:12:45.912 084 11819.74 185.02 52481.32 88888.00 2016-03-24 00:12:46.412 084 11819.75 184.99 52481.34 88888.00 2016-03-24 00:12:46.912 084 11819.75 184.94 52481.33 88888.00 2016-03-24 00:12:47.412 084 11819.79 184.94 52481.30 88888.00 2016-03-24 00:12:47.912 084 11819.80 184.95 52481.30 88888.00 2016-03-24 00:12:48.412 084 11819.79 184.94 52481.34 88888.00 2016-03-24 00:12:48.912 084 11819.81 184.91 52481.39 88888.00 2016-03-24 00:12:49.412 084 11819.82 184.92 52481.39 88888.00 2016-03-24 00:12:49.912 084 11819.83 185.00 52481.38 88888.00 2016-03-24 00:12:50.412 084 11819.82 185.03 52481.39 88888.00 2016-03-24 00:12:50.912 084 11819.84 185.01 52481.42 88888.00 2016-03-24 00:12:51.412 084 11819.85 184.96 52481.44 88888.00 2016-03-24 00:12:51.912 084 11819.84 184.92 52481.43 88888.00 2016-03-24 00:12:52.412 084 11819.86 184.93 52481.42 88888.00 2016-03-24 00:12:52.912 084 11819.85 184.94 52481.41 88888.00 2016-03-24 00:12:53.412 084 11819.81 184.95 52481.42 88888.00 2016-03-24 00:12:53.912 084 11819.81 184.94 52481.42 88888.00 2016-03-24 00:12:54.412 084 11819.80 184.95 52481.43 88888.00 2016-03-24 00:12:54.912 084 11819.81 184.92 52481.46 88888.00 2016-03-24 00:12:55.412 084 11819.81 184.91 52481.44 88888.00 2016-03-24 00:12:55.912 084 11819.84 184.90 52481.42 88888.00 2016-03-24 00:12:56.412 084 11819.85 184.87 52481.42 88888.00 2016-03-24 00:12:56.912 084 11819.89 184.89 52481.42 88888.00 2016-03-24 00:12:57.412 084 11819.89 184.85 52481.41 88888.00 2016-03-24 00:12:57.912 084 11819.86 184.85 52481.41 88888.00 2016-03-24 00:12:58.412 084 11819.88 184.83 52481.38 88888.00 2016-03-24 00:12:58.912 084 11819.85 184.81 52481.35 88888.00 2016-03-24 00:12:59.412 084 11819.83 184.81 52481.37 88888.00 2016-03-24 00:12:59.912 084 11819.83 184.82 52481.35 88888.00 2016-03-24 00:13:00.412 084 11819.76 184.82 52481.34 88888.00 2016-03-24 00:13:00.912 084 11819.80 184.79 52481.35 88888.00 2016-03-24 00:13:01.412 084 11819.83 184.77 52481.38 88888.00 2016-03-24 00:13:01.912 084 11819.84 184.81 52481.37 88888.00 2016-03-24 00:13:02.412 084 11819.86 184.83 52481.35 88888.00 2016-03-24 00:13:02.912 084 11819.85 184.81 52481.33 88888.00 2016-03-24 00:13:03.412 084 11819.86 184.77 52481.30 88888.00 2016-03-24 00:13:03.912 084 11819.90 184.76 52481.32 88888.00 2016-03-24 00:13:04.412 084 11819.88 184.72 52481.33 88888.00 2016-03-24 00:13:04.912 084 11819.89 184.73 52481.35 88888.00 2016-03-24 00:13:05.413 084 11819.89 184.75 52481.38 88888.00 2016-03-24 00:13:05.913 084 11819.90 184.75 52481.42 88888.00 2016-03-24 00:13:06.413 084 11819.92 184.76 52481.43 88888.00 2016-03-24 00:13:06.913 084 11819.86 184.77 52481.40 88888.00 2016-03-24 00:13:07.413 084 11819.88 184.75 52481.35 88888.00 2016-03-24 00:13:07.913 084 11819.89 184.73 52481.35 88888.00 2016-03-24 00:13:08.413 084 11819.91 184.70 52481.35 88888.00 2016-03-24 00:13:08.913 084 11819.90 184.71 52481.35 88888.00 2016-03-24 00:13:09.413 084 11819.88 184.72 52481.37 88888.00 2016-03-24 00:13:09.913 084 11819.91 184.70 52481.37 88888.00 2016-03-24 00:13:10.413 084 11819.90 184.67 52481.37 88888.00 2016-03-24 00:13:10.913 084 11819.91 184.70 52481.38 88888.00 2016-03-24 00:13:11.413 084 11819.93 184.75 52481.39 88888.00 2016-03-24 00:13:11.913 084 11819.93 184.72 52481.38 88888.00 2016-03-24 00:13:12.413 084 11819.97 184.69 52481.37 88888.00 2016-03-24 00:13:12.913 084 11819.95 184.71 52481.39 88888.00 2016-03-24 00:13:13.413 084 11819.91 184.73 52481.39 88888.00 2016-03-24 00:13:13.913 084 11819.85 184.69 52481.35 88888.00 2016-03-24 00:13:14.413 084 11819.82 184.71 52481.33 88888.00 2016-03-24 00:13:14.913 084 11819.84 184.71 52481.37 88888.00 2016-03-24 00:13:15.413 084 11819.85 184.69 52481.35 88888.00 2016-03-24 00:13:15.913 084 11819.86 184.71 52481.34 88888.00 2016-03-24 00:13:16.413 084 11819.83 184.70 52481.37 88888.00 2016-03-24 00:13:16.913 084 11819.82 184.64 52481.35 88888.00 2016-03-24 00:13:17.413 084 11819.81 184.64 52481.35 88888.00 2016-03-24 00:13:17.913 084 11819.77 184.67 52481.38 88888.00 2016-03-24 00:13:18.413 084 11819.77 184.67 52481.38 88888.00 2016-03-24 00:13:18.913 084 11819.77 184.66 52481.39 88888.00 2016-03-24 00:13:19.413 084 11819.76 184.70 52481.40 88888.00 2016-03-24 00:13:19.913 084 11819.77 184.70 52481.41 88888.00 2016-03-24 00:13:20.413 084 11819.77 184.67 52481.42 88888.00 2016-03-24 00:13:20.913 084 11819.74 184.71 52481.43 88888.00 2016-03-24 00:13:21.413 084 11819.71 184.67 52481.40 88888.00 2016-03-24 00:13:21.913 084 11819.73 184.67 52481.39 88888.00 2016-03-24 00:13:22.413 084 11819.77 184.69 52481.34 88888.00 2016-03-24 00:13:22.913 084 11819.77 184.73 52481.39 88888.00 2016-03-24 00:13:23.413 084 11819.75 184.77 52481.39 88888.00 2016-03-24 00:13:23.913 084 11819.72 184.75 52481.40 88888.00 2016-03-24 00:13:24.413 084 11819.73 184.72 52481.40 88888.00 2016-03-24 00:13:24.913 084 11819.73 184.73 52481.40 88888.00 2016-03-24 00:13:25.413 084 11819.71 184.77 52481.39 88888.00 2016-03-24 00:13:25.913 084 11819.70 184.73 52481.35 88888.00 2016-03-24 00:13:26.413 084 11819.74 184.71 52481.35 88888.00 2016-03-24 00:13:26.913 084 11819.73 184.72 52481.31 88888.00 2016-03-24 00:13:27.413 084 11819.71 184.71 52481.30 88888.00 2016-03-24 00:13:27.913 084 11819.74 184.70 52481.30 88888.00 2016-03-24 00:13:28.413 084 11819.75 184.70 52481.31 88888.00 2016-03-24 00:13:28.913 084 11819.75 184.70 52481.30 88888.00 2016-03-24 00:13:29.413 084 11819.76 184.67 52481.33 88888.00 2016-03-24 00:13:29.913 084 11819.76 184.67 52481.31 88888.00 2016-03-24 00:13:30.413 084 11819.76 184.65 52481.33 88888.00 2016-03-24 00:13:30.913 084 11819.74 184.66 52481.34 88888.00 2016-03-24 00:13:31.413 084 11819.72 184.65 52481.37 88888.00 2016-03-24 00:13:31.913 084 11819.72 184.65 52481.41 88888.00 2016-03-24 00:13:32.413 084 11819.73 184.66 52481.39 88888.00 2016-03-24 00:13:32.913 084 11819.67 184.65 52481.38 88888.00 2016-03-24 00:13:33.413 084 11819.60 184.61 52481.42 88888.00 2016-03-24 00:13:33.913 084 11819.59 184.58 52481.42 88888.00 2016-03-24 00:13:34.413 084 11819.62 184.61 52481.46 88888.00 2016-03-24 00:13:34.913 084 11819.63 184.61 52481.46 88888.00 2016-03-24 00:13:35.413 084 11819.62 184.61 52481.44 88888.00 2016-03-24 00:13:35.913 084 11819.62 184.61 52481.46 88888.00 2016-03-24 00:13:36.413 084 11819.62 184.62 52481.47 88888.00 2016-03-24 00:13:36.913 084 11819.62 184.60 52481.50 88888.00 2016-03-24 00:13:37.413 084 11819.60 184.57 52481.50 88888.00 2016-03-24 00:13:37.913 084 11819.59 184.55 52481.48 88888.00 2016-03-24 00:13:38.413 084 11819.64 184.55 52481.47 88888.00 2016-03-24 00:13:38.913 084 11819.62 184.61 52481.50 88888.00 2016-03-24 00:13:39.413 084 11819.60 184.61 52481.48 88888.00 2016-03-24 00:13:39.913 084 11819.60 184.58 52481.47 88888.00 2016-03-24 00:13:40.413 084 11819.56 184.60 52481.46 88888.00 2016-03-24 00:13:40.913 084 11819.56 184.56 52481.46 88888.00 2016-03-24 00:13:41.413 084 11819.59 184.54 52481.47 88888.00 2016-03-24 00:13:41.913 084 11819.57 184.58 52481.46 88888.00 2016-03-24 00:13:42.413 084 11819.57 184.61 52481.44 88888.00 2016-03-24 00:13:42.913 084 11819.59 184.61 52481.46 88888.00 2016-03-24 00:13:43.413 084 11819.62 184.57 52481.50 88888.00 2016-03-24 00:13:43.913 084 11819.64 184.58 52481.51 88888.00 2016-03-24 00:13:44.413 084 11819.63 184.61 52481.50 88888.00 2016-03-24 00:13:44.913 084 11819.60 184.60 52481.47 88888.00 2016-03-24 00:13:45.413 084 11819.64 184.58 52481.46 88888.00 2016-03-24 00:13:45.913 084 11819.63 184.58 52481.43 88888.00 2016-03-24 00:13:46.413 084 11819.62 184.58 52481.43 88888.00 2016-03-24 00:13:46.913 084 11819.59 184.61 52481.46 88888.00 2016-03-24 00:13:47.413 084 11819.62 184.61 52481.44 88888.00 2016-03-24 00:13:47.913 084 11819.64 184.61 52481.47 88888.00 2016-03-24 00:13:48.413 084 11819.64 184.61 52481.49 88888.00 2016-03-24 00:13:48.913 084 11819.65 184.62 52481.48 88888.00 2016-03-24 00:13:49.413 084 11819.63 184.58 52481.47 88888.00 2016-03-24 00:13:49.913 084 11819.64 184.58 52481.49 88888.00 2016-03-24 00:13:50.413 084 11819.66 184.56 52481.50 88888.00 2016-03-24 00:13:50.913 084 11819.66 184.54 52481.50 88888.00 2016-03-24 00:13:51.413 084 11819.71 184.53 52481.51 88888.00 2016-03-24 00:13:51.913 084 11819.71 184.56 52481.49 88888.00 2016-03-24 00:13:52.413 084 11819.70 184.56 52481.49 88888.00 2016-03-24 00:13:52.913 084 11819.70 184.57 52481.52 88888.00 2016-03-24 00:13:53.413 084 11819.68 184.56 52481.53 88888.00 2016-03-24 00:13:53.913 084 11819.72 184.56 52481.56 88888.00 2016-03-24 00:13:54.413 084 11819.75 184.55 52481.58 88888.00 2016-03-24 00:13:54.913 084 11819.77 184.57 52481.57 88888.00 2016-03-24 00:13:55.413 084 11819.76 184.58 52481.55 88888.00 2016-03-24 00:13:55.913 084 11819.72 184.60 52481.55 88888.00 2016-03-24 00:13:56.413 084 11819.72 184.58 52481.53 88888.00 2016-03-24 00:13:56.913 084 11819.75 184.61 52481.56 88888.00 2016-03-24 00:13:57.413 084 11819.75 184.58 52481.56 88888.00 2016-03-24 00:13:57.913 084 11819.73 184.56 52481.60 88888.00 2016-03-24 00:13:58.413 084 11819.73 184.55 52481.64 88888.00 2016-03-24 00:13:58.913 084 11819.73 184.50 52481.64 88888.00 2016-03-24 00:13:59.413 084 11819.71 184.53 52481.60 88888.00 2016-03-24 00:13:59.913 084 11819.70 184.55 52481.60 88888.00 2016-03-24 00:14:00.413 084 11819.70 184.53 52481.62 88888.00 2016-03-24 00:14:00.913 084 11819.67 184.46 52481.66 88888.00 2016-03-24 00:14:01.413 084 11819.67 184.48 52481.65 88888.00 2016-03-24 00:14:01.913 084 11819.68 184.48 52481.60 88888.00 2016-03-24 00:14:02.413 084 11819.66 184.51 52481.60 88888.00 2016-03-24 00:14:02.913 084 11819.68 184.53 52481.58 88888.00 2016-03-24 00:14:03.413 084 11819.66 184.51 52481.62 88888.00 2016-03-24 00:14:03.913 084 11819.65 184.52 52481.64 88888.00 2016-03-24 00:14:04.413 084 11819.62 184.54 52481.62 88888.00 2016-03-24 00:14:04.913 084 11819.57 184.50 52481.67 88888.00 2016-03-24 00:14:05.413 084 11819.58 184.51 52481.67 88888.00 2016-03-24 00:14:05.913 084 11819.59 184.52 52481.65 88888.00 2016-03-24 00:14:06.413 084 11819.58 184.53 52481.68 88888.00 2016-03-24 00:14:06.913 084 11819.58 184.50 52481.66 88888.00 2016-03-24 00:14:07.413 084 11819.60 184.53 52481.64 88888.00 2016-03-24 00:14:07.913 084 11819.59 184.57 52481.66 88888.00 2016-03-24 00:14:08.413 084 11819.62 184.57 52481.66 88888.00 2016-03-24 00:14:08.913 084 11819.58 184.60 52481.67 88888.00 2016-03-24 00:14:09.413 084 11819.55 184.64 52481.66 88888.00 2016-03-24 00:14:09.913 084 11819.56 184.63 52481.66 88888.00 2016-03-24 00:14:10.413 084 11819.55 184.57 52481.68 88888.00 2016-03-24 00:14:10.913 084 11819.55 184.57 52481.68 88888.00 2016-03-24 00:14:11.413 084 11819.57 184.58 52481.68 88888.00 2016-03-24 00:14:11.913 084 11819.57 184.58 52481.67 88888.00 2016-03-24 00:14:12.413 084 11819.62 184.60 52481.66 88888.00 2016-03-24 00:14:12.913 084 11819.62 184.60 52481.66 88888.00 2016-03-24 00:14:13.413 084 11819.59 184.58 52481.68 88888.00 2016-03-24 00:14:13.913 084 11819.57 184.58 52481.64 88888.00 2016-03-24 00:14:14.413 084 11819.55 184.61 52481.62 88888.00 2016-03-24 00:14:14.913 084 11819.58 184.61 52481.65 88888.00 2016-03-24 00:14:15.413 084 11819.56 184.63 52481.62 88888.00 2016-03-24 00:14:15.913 084 11819.54 184.60 52481.60 88888.00 2016-03-24 00:14:16.413 084 11819.54 184.60 52481.60 88888.00 2016-03-24 00:14:16.913 084 11819.57 184.60 52481.60 88888.00 2016-03-24 00:14:17.413 084 11819.59 184.60 52481.64 88888.00 2016-03-24 00:14:17.913 084 11819.56 184.61 52481.62 88888.00 2016-03-24 00:14:18.413 084 11819.59 184.61 52481.61 88888.00 2016-03-24 00:14:18.913 084 11819.59 184.58 52481.62 88888.00 2016-03-24 00:14:19.413 084 11819.59 184.58 52481.64 88888.00 2016-03-24 00:14:19.913 084 11819.56 184.56 52481.59 88888.00 2016-03-24 00:14:20.413 084 11819.56 184.62 52481.60 88888.00 2016-03-24 00:14:20.913 084 11819.53 184.62 52481.61 88888.00 2016-03-24 00:14:21.413 084 11819.46 184.58 52481.60 88888.00 2016-03-24 00:14:21.913 084 11819.41 184.55 52481.61 88888.00 2016-03-24 00:14:22.413 084 11819.45 184.58 52481.61 88888.00 2016-03-24 00:14:22.913 084 11819.44 184.60 52481.59 88888.00 2016-03-24 00:14:23.413 084 11819.42 184.62 52481.60 88888.00 2016-03-24 00:14:23.913 084 11819.41 184.65 52481.59 88888.00 2016-03-24 00:14:24.413 084 11819.40 184.64 52481.60 88888.00 2016-03-24 00:14:24.913 084 11819.44 184.63 52481.62 88888.00 2016-03-24 00:14:25.413 084 11819.44 184.61 52481.64 88888.00 2016-03-24 00:14:25.913 084 11819.40 184.63 52481.60 88888.00 2016-03-24 00:14:26.413 084 11819.38 184.63 52481.59 88888.00 2016-03-24 00:14:26.913 084 11819.36 184.64 52481.62 88888.00 2016-03-24 00:14:27.413 084 11819.36 184.63 52481.60 88888.00 2016-03-24 00:14:27.913 084 11819.36 184.64 52481.57 88888.00 2016-03-24 00:14:28.413 084 11819.36 184.65 52481.57 88888.00 2016-03-24 00:14:28.913 084 11819.33 184.65 52481.59 88888.00 2016-03-24 00:14:29.413 084 11819.33 184.69 52481.60 88888.00 2016-03-24 00:14:29.913 084 11819.31 184.71 52481.60 88888.00 2016-03-24 00:14:30.413 084 11819.28 184.71 52481.60 88888.00 2016-03-24 00:14:30.913 084 11819.29 184.67 52481.61 88888.00 2016-03-24 00:14:31.413 084 11819.30 184.65 52481.57 88888.00 2016-03-24 00:14:31.913 084 11819.28 184.69 52481.58 88888.00 2016-03-24 00:14:32.413 084 11819.27 184.67 52481.57 88888.00 2016-03-24 00:14:32.913 084 11819.27 184.67 52481.51 88888.00 2016-03-24 00:14:33.413 084 11819.27 184.67 52481.51 88888.00 2016-03-24 00:14:33.913 084 11819.27 184.67 52481.49 88888.00 2016-03-24 00:14:34.413 084 11819.26 184.67 52481.53 88888.00 2016-03-24 00:14:34.913 084 11819.24 184.66 52481.55 88888.00 2016-03-24 00:14:35.413 084 11819.23 184.65 52481.55 88888.00 2016-03-24 00:14:35.913 084 11819.22 184.64 52481.55 88888.00 2016-03-24 00:14:36.413 084 11819.21 184.66 52481.58 88888.00 2016-03-24 00:14:36.913 084 11819.26 184.67 52481.56 88888.00 2016-03-24 00:14:37.413 084 11819.26 184.64 52481.56 88888.00 2016-03-24 00:14:37.913 084 11819.24 184.62 52481.56 88888.00 2016-03-24 00:14:38.413 084 11819.22 184.61 52481.55 88888.00 2016-03-24 00:14:38.913 084 11819.23 184.61 52481.53 88888.00 2016-03-24 00:14:39.413 084 11819.19 184.63 52481.51 88888.00 2016-03-24 00:14:39.913 084 11819.15 184.61 52481.50 88888.00 2016-03-24 00:14:40.413 084 11819.19 184.57 52481.51 88888.00 2016-03-24 00:14:40.913 084 11819.21 184.58 52481.52 88888.00 2016-03-24 00:14:41.413 084 11819.23 184.63 52481.56 88888.00 2016-03-24 00:14:41.913 084 11819.21 184.63 52481.58 88888.00 2016-03-24 00:14:42.413 084 11819.18 184.63 52481.56 88888.00 2016-03-24 00:14:42.913 084 11819.15 184.61 52481.57 88888.00 2016-03-24 00:14:43.413 084 11819.14 184.63 52481.57 88888.00 2016-03-24 00:14:43.913 084 11819.13 184.65 52481.61 88888.00 2016-03-24 00:14:44.413 084 11819.14 184.64 52481.60 88888.00 2016-03-24 00:14:44.913 084 11819.13 184.65 52481.58 88888.00 2016-03-24 00:14:45.413 084 11819.11 184.65 52481.57 88888.00 2016-03-24 00:14:45.913 084 11819.13 184.62 52481.56 88888.00 2016-03-24 00:14:46.413 084 11819.12 184.63 52481.57 88888.00 2016-03-24 00:14:46.913 084 11819.11 184.64 52481.59 88888.00 2016-03-24 00:14:47.413 084 11819.06 184.62 52481.57 88888.00 2016-03-24 00:14:47.913 084 11819.05 184.63 52481.56 88888.00 2016-03-24 00:14:48.413 084 11819.00 184.63 52481.53 88888.00 2016-03-24 00:14:48.913 084 11819.00 184.62 52481.53 88888.00 2016-03-24 00:14:49.413 084 11819.02 184.64 52481.56 88888.00 2016-03-24 00:14:49.913 084 11819.01 184.64 52481.55 88888.00 2016-03-24 00:14:50.413 084 11819.02 184.64 52481.57 88888.00 2016-03-24 00:14:50.913 084 11819.01 184.65 52481.59 88888.00 2016-03-24 00:14:51.413 084 11818.98 184.63 52481.56 88888.00 2016-03-24 00:14:51.913 084 11819.00 184.61 52481.55 88888.00 2016-03-24 00:14:52.413 084 11818.97 184.65 52481.56 88888.00 2016-03-24 00:14:52.913 084 11818.97 184.62 52481.59 88888.00 2016-03-24 00:14:53.413 084 11818.97 184.63 52481.55 88888.00 2016-03-24 00:14:53.913 084 11818.97 184.63 52481.51 88888.00 2016-03-24 00:14:54.413 084 11818.95 184.63 52481.51 88888.00 2016-03-24 00:14:54.913 084 11818.96 184.63 52481.53 88888.00 2016-03-24 00:14:55.413 084 11818.91 184.61 52481.52 88888.00 2016-03-24 00:14:55.913 084 11818.89 184.53 52481.52 88888.00 2016-03-24 00:14:56.413 084 11818.89 184.53 52481.53 88888.00 2016-03-24 00:14:56.913 084 11818.88 184.55 52481.58 88888.00 2016-03-24 00:14:57.413 084 11818.88 184.58 52481.60 88888.00 2016-03-24 00:14:57.913 084 11818.89 184.62 52481.60 88888.00 2016-03-24 00:14:58.413 084 11818.93 184.61 52481.59 88888.00 2016-03-24 00:14:58.913 084 11818.96 184.60 52481.59 88888.00 2016-03-24 00:14:59.413 084 11819.00 184.58 52481.60 88888.00 2016-03-24 00:14:59.913 084 11818.98 184.60 52481.57 88888.00 2016-03-24 00:15:00.413 084 11818.97 184.60 52481.57 88888.00 2016-03-24 00:15:00.913 084 11818.94 184.58 52481.58 88888.00 2016-03-24 00:15:01.413 084 11818.93 184.60 52481.58 88888.00 2016-03-24 00:15:01.913 084 11818.91 184.58 52481.60 88888.00 2016-03-24 00:15:02.413 084 11818.88 184.61 52481.61 88888.00 2016-03-24 00:15:02.913 084 11818.86 184.62 52481.66 88888.00 2016-03-24 00:15:03.413 084 11818.81 184.63 52481.65 88888.00 2016-03-24 00:15:03.913 084 11818.85 184.60 52481.64 88888.00 2016-03-24 00:15:04.413 084 11818.81 184.62 52481.61 88888.00 2016-03-24 00:15:04.913 084 11818.79 184.66 52481.62 88888.00 2016-03-24 00:15:05.413 084 11818.75 184.65 52481.65 88888.00 2016-03-24 00:15:05.913 084 11818.75 184.64 52481.65 88888.00 2016-03-24 00:15:06.413 084 11818.76 184.63 52481.62 88888.00 2016-03-24 00:15:06.913 084 11818.74 184.62 52481.59 88888.00 2016-03-24 00:15:07.413 084 11818.75 184.65 52481.64 88888.00 2016-03-24 00:15:07.913 084 11818.76 184.69 52481.66 88888.00 2016-03-24 00:15:08.413 084 11818.70 184.69 52481.66 88888.00 2016-03-24 00:15:08.913 084 11818.67 184.72 52481.67 88888.00 2016-03-24 00:15:09.413 084 11818.67 184.67 52481.68 88888.00 2016-03-24 00:15:09.913 084 11818.69 184.63 52481.68 88888.00 2016-03-24 00:15:10.413 084 11818.70 184.64 52481.69 88888.00 2016-03-24 00:15:10.913 084 11818.72 184.66 52481.69 88888.00 2016-03-24 00:15:11.413 084 11818.71 184.64 52481.70 88888.00 2016-03-24 00:15:11.913 084 11818.70 184.63 52481.76 88888.00 2016-03-24 00:15:12.413 084 11818.67 184.63 52481.76 88888.00 2016-03-24 00:15:12.913 084 11818.61 184.62 52481.70 88888.00 2016-03-24 00:15:13.413 084 11818.67 184.65 52481.72 88888.00 2016-03-24 00:15:13.913 084 11818.68 184.71 52481.75 88888.00 2016-03-24 00:15:14.413 084 11818.68 184.70 52481.72 88888.00 2016-03-24 00:15:14.913 084 11818.70 184.63 52481.70 88888.00 2016-03-24 00:15:15.413 084 11818.67 184.65 52481.70 88888.00 2016-03-24 00:15:15.913 084 11818.69 184.64 52481.70 88888.00 2016-03-24 00:15:16.413 084 11818.70 184.66 52481.70 88888.00 2016-03-24 00:15:16.913 084 11818.69 184.64 52481.70 88888.00 2016-03-24 00:15:17.413 084 11818.63 184.64 52481.69 88888.00 2016-03-24 00:15:17.913 084 11818.62 184.61 52481.69 88888.00 2016-03-24 00:15:18.413 084 11818.63 184.57 52481.70 88888.00 2016-03-24 00:15:18.913 084 11818.63 184.58 52481.69 88888.00 2016-03-24 00:15:19.413 084 11818.67 184.64 52481.69 88888.00 2016-03-24 00:15:19.913 084 11818.65 184.62 52481.69 88888.00 2016-03-24 00:15:20.413 084 11818.65 184.56 52481.68 88888.00 2016-03-24 00:15:20.913 084 11818.66 184.55 52481.64 88888.00 2016-03-24 00:15:21.413 084 11818.65 184.56 52481.68 88888.00 2016-03-24 00:15:21.913 084 11818.66 184.58 52481.67 88888.00 2016-03-24 00:15:22.413 084 11818.66 184.57 52481.64 88888.00 2016-03-24 00:15:22.913 084 11818.65 184.56 52481.62 88888.00 2016-03-24 00:15:23.413 084 11818.63 184.55 52481.60 88888.00 2016-03-24 00:15:23.913 084 11818.63 184.57 52481.62 88888.00 2016-03-24 00:15:24.413 084 11818.59 184.56 52481.62 88888.00 2016-03-24 00:15:24.913 084 11818.60 184.55 52481.64 88888.00 2016-03-24 00:15:25.413 084 11818.62 184.56 52481.62 88888.00 2016-03-24 00:15:25.913 084 11818.60 184.54 52481.62 88888.00 2016-03-24 00:15:26.413 084 11818.60 184.53 52481.66 88888.00 2016-03-24 00:15:26.913 084 11818.58 184.48 52481.65 88888.00 2016-03-24 00:15:27.413 084 11818.54 184.50 52481.69 88888.00 2016-03-24 00:15:27.913 084 11818.56 184.50 52481.72 88888.00 2016-03-24 00:15:28.413 084 11818.49 184.48 52481.74 88888.00 2016-03-24 00:15:28.913 084 11818.45 184.52 52481.70 88888.00 2016-03-24 00:15:29.413 084 11818.48 184.50 52481.69 88888.00 2016-03-24 00:15:29.913 084 11818.50 184.47 52481.68 88888.00 2016-03-24 00:15:30.413 084 11818.49 184.47 52481.68 88888.00 2016-03-24 00:15:30.913 084 11818.48 184.42 52481.67 88888.00 2016-03-24 00:15:31.413 084 11818.43 184.36 52481.68 88888.00 2016-03-24 00:15:31.913 084 11818.42 184.37 52481.67 88888.00 2016-03-24 00:15:32.413 084 11818.45 184.38 52481.67 88888.00 2016-03-24 00:15:32.913 084 11818.47 184.37 52481.68 88888.00 2016-03-24 00:15:33.413 084 11818.44 184.41 52481.70 88888.00 2016-03-24 00:15:33.913 084 11818.41 184.43 52481.67 88888.00 2016-03-24 00:15:34.413 084 11818.42 184.43 52481.67 88888.00 2016-03-24 00:15:34.913 084 11818.42 184.42 52481.69 88888.00 2016-03-24 00:15:35.413 084 11818.37 184.41 52481.68 88888.00 2016-03-24 00:15:35.913 084 11818.31 184.41 52481.70 88888.00 2016-03-24 00:15:36.413 084 11818.32 184.43 52481.72 88888.00 2016-03-24 00:15:36.913 084 11818.27 184.42 52481.72 88888.00 2016-03-24 00:15:37.413 084 11818.27 184.40 52481.69 88888.00 2016-03-24 00:15:37.913 084 11818.26 184.44 52481.68 88888.00 2016-03-24 00:15:38.413 084 11818.26 184.41 52481.69 88888.00 2016-03-24 00:15:38.913 084 11818.34 184.41 52481.68 88888.00 2016-03-24 00:15:39.413 084 11818.31 184.41 52481.68 88888.00 2016-03-24 00:15:39.913 084 11818.30 184.38 52481.70 88888.00 2016-03-24 00:15:40.413 084 11818.23 184.40 52481.69 88888.00 2016-03-24 00:15:40.913 084 11818.25 184.40 52481.68 88888.00 2016-03-24 00:15:41.413 084 11818.25 184.38 52481.70 88888.00 2016-03-24 00:15:41.913 084 11818.27 184.37 52481.69 88888.00 2016-03-24 00:15:42.413 084 11818.26 184.37 52481.68 88888.00 2016-03-24 00:15:42.913 084 11818.26 184.41 52481.66 88888.00 2016-03-24 00:15:43.413 084 11818.27 184.41 52481.67 88888.00 2016-03-24 00:15:43.913 084 11818.25 184.38 52481.68 88888.00 2016-03-24 00:15:44.413 084 11818.26 184.35 52481.68 88888.00 2016-03-24 00:15:44.913 084 11818.31 184.37 52481.70 88888.00 2016-03-24 00:15:45.413 084 11818.30 184.40 52481.70 88888.00 2016-03-24 00:15:45.913 084 11818.32 184.42 52481.73 88888.00 2016-03-24 00:15:46.413 084 11818.27 184.38 52481.74 88888.00 2016-03-24 00:15:46.913 084 11818.27 184.43 52481.72 88888.00 2016-03-24 00:15:47.413 084 11818.27 184.44 52481.69 88888.00 2016-03-24 00:15:47.913 084 11818.28 184.45 52481.69 88888.00 2016-03-24 00:15:48.413 084 11818.26 184.48 52481.68 88888.00 2016-03-24 00:15:48.913 084 11818.27 184.48 52481.69 88888.00 2016-03-24 00:15:49.413 084 11818.30 184.47 52481.76 88888.00 2016-03-24 00:15:49.913 084 11818.27 184.47 52481.78 88888.00 2016-03-24 00:15:50.404 084 11818.27 184.44 52481.76 88888.00 2016-03-24 00:15:50.904 084 11818.26 184.41 52481.72 88888.00 2016-03-24 00:15:51.404 084 11818.19 184.41 52481.73 88888.00 2016-03-24 00:15:51.904 084 11818.19 184.43 52481.74 88888.00 2016-03-24 00:15:52.404 084 11818.18 184.41 52481.75 88888.00 2016-03-24 00:15:52.904 084 11818.16 184.41 52481.73 88888.00 2016-03-24 00:15:53.404 084 11818.17 184.43 52481.73 88888.00 2016-03-24 00:15:53.904 084 11818.18 184.43 52481.74 88888.00 2016-03-24 00:15:54.404 084 11818.22 184.41 52481.76 88888.00 2016-03-24 00:15:54.904 084 11818.17 184.42 52481.77 88888.00 2016-03-24 00:15:55.404 084 11818.14 184.43 52481.74 88888.00 2016-03-24 00:15:55.904 084 11818.16 184.43 52481.70 88888.00 2016-03-24 00:15:56.404 084 11818.16 184.43 52481.72 88888.00 2016-03-24 00:15:56.904 084 11818.18 184.41 52481.74 88888.00 2016-03-24 00:15:57.404 084 11818.17 184.42 52481.74 88888.00 2016-03-24 00:15:57.904 084 11818.15 184.41 52481.74 88888.00 2016-03-24 00:15:58.404 084 11818.16 184.42 52481.72 88888.00 2016-03-24 00:15:58.904 084 11818.17 184.42 52481.73 88888.00 2016-03-24 00:15:59.404 084 11818.19 184.41 52481.73 88888.00 2016-03-24 00:15:59.904 084 11818.14 184.37 52481.75 88888.00 2016-03-24 00:16:00.404 084 11818.16 184.38 52481.74 88888.00 2016-03-24 00:16:00.904 084 11818.21 184.37 52481.72 88888.00 2016-03-24 00:16:01.404 084 11818.21 184.37 52481.76 88888.00 2016-03-24 00:16:01.904 084 11818.19 184.36 52481.77 88888.00 2016-03-24 00:16:02.404 084 11818.19 184.34 52481.83 88888.00 2016-03-24 00:16:02.904 084 11818.21 184.34 52481.82 88888.00 2016-03-24 00:16:03.404 084 11818.21 184.36 52481.76 88888.00 2016-03-24 00:16:03.904 084 11818.23 184.36 52481.77 88888.00 2016-03-24 00:16:04.404 084 11818.15 184.37 52481.77 88888.00 2016-03-24 00:16:04.904 084 11818.15 184.38 52481.81 88888.00 2016-03-24 00:16:05.404 084 11818.16 184.41 52481.79 88888.00 2016-03-24 00:16:05.904 084 11818.14 184.37 52481.79 88888.00 2016-03-24 00:16:06.404 084 11818.14 184.34 52481.78 88888.00 2016-03-24 00:16:06.904 084 11818.12 184.32 52481.78 88888.00 2016-03-24 00:16:07.404 084 11818.13 184.32 52481.81 88888.00 2016-03-24 00:16:07.904 084 11818.10 184.35 52481.84 88888.00 2016-03-24 00:16:08.404 084 11818.13 184.37 52481.86 88888.00 2016-03-24 00:16:08.904 084 11818.13 184.37 52481.88 88888.00 2016-03-24 00:16:09.404 084 11818.10 184.37 52481.87 88888.00 2016-03-24 00:16:09.904 084 11818.15 184.36 52481.86 88888.00 2016-03-24 00:16:10.404 084 11818.19 184.36 52481.86 88888.00 2016-03-24 00:16:10.904 084 11818.24 184.35 52481.82 88888.00 2016-03-24 00:16:11.404 084 11818.17 184.34 52481.79 88888.00 2016-03-24 00:16:11.904 084 11818.15 184.34 52481.82 88888.00 2016-03-24 00:16:12.404 084 11818.19 184.35 52481.79 88888.00 2016-03-24 00:16:12.904 084 11818.21 184.35 52481.79 88888.00 2016-03-24 00:16:13.404 084 11818.22 184.33 52481.78 88888.00 2016-03-24 00:16:13.904 084 11818.25 184.32 52481.77 88888.00 2016-03-24 00:16:14.404 084 11818.27 184.27 52481.77 88888.00 2016-03-24 00:16:14.904 084 11818.31 184.26 52481.77 88888.00 2016-03-24 00:16:15.404 084 11818.28 184.31 52481.78 88888.00 2016-03-24 00:16:15.904 084 11818.30 184.29 52481.73 88888.00 2016-03-24 00:16:16.404 084 11818.28 184.31 52481.72 88888.00 2016-03-24 00:16:16.904 084 11818.31 184.34 52481.77 88888.00 2016-03-24 00:16:17.404 084 11818.30 184.34 52481.76 88888.00 2016-03-24 00:16:17.904 084 11818.28 184.33 52481.70 88888.00 2016-03-24 00:16:18.404 084 11818.26 184.34 52481.74 88888.00 2016-03-24 00:16:18.904 084 11818.26 184.35 52481.73 88888.00 2016-03-24 00:16:19.404 084 11818.31 184.35 52481.69 88888.00 2016-03-24 00:16:19.904 084 11818.36 184.36 52481.69 88888.00 2016-03-24 00:16:20.404 084 11818.39 184.37 52481.66 88888.00 2016-03-24 00:16:20.904 084 11818.40 184.38 52481.66 88888.00 2016-03-24 00:16:21.404 084 11818.34 184.35 52481.68 88888.00 2016-03-24 00:16:21.904 084 11818.34 184.33 52481.73 88888.00 2016-03-24 00:16:22.404 084 11818.40 184.36 52481.74 88888.00 2016-03-24 00:16:22.904 084 11818.36 184.36 52481.74 88888.00 2016-03-24 00:16:23.404 084 11818.39 184.35 52481.73 88888.00 2016-03-24 00:16:23.904 084 11818.39 184.35 52481.76 88888.00 2016-03-24 00:16:24.404 084 11818.41 184.35 52481.81 88888.00 2016-03-24 00:16:24.904 084 11818.40 184.35 52481.85 88888.00 2016-03-24 00:16:25.404 084 11818.41 184.36 52481.81 88888.00 2016-03-24 00:16:25.904 084 11818.42 184.37 52481.76 88888.00 2016-03-24 00:16:26.404 084 11818.48 184.37 52481.73 88888.00 2016-03-24 00:16:26.904 084 11818.50 184.40 52481.74 88888.00 2016-03-24 00:16:27.404 084 11818.49 184.37 52481.78 88888.00 2016-03-24 00:16:27.904 084 11818.50 184.38 52481.76 88888.00 2016-03-24 00:16:28.404 084 11818.47 184.41 52481.72 88888.00 2016-03-24 00:16:28.904 084 11818.48 184.38 52481.72 88888.00 2016-03-24 00:16:29.404 084 11818.54 184.40 52481.70 88888.00 2016-03-24 00:16:29.904 084 11818.60 184.43 52481.75 88888.00 2016-03-24 00:16:30.404 084 11818.62 184.44 52481.76 88888.00 2016-03-24 00:16:30.904 084 11818.60 184.45 52481.72 88888.00 2016-03-24 00:16:31.404 084 11818.59 184.45 52481.74 88888.00 2016-03-24 00:16:31.904 084 11818.59 184.44 52481.78 88888.00 2016-03-24 00:16:32.404 084 11818.60 184.48 52481.78 88888.00 2016-03-24 00:16:32.904 084 11818.60 184.51 52481.75 88888.00 2016-03-24 00:16:33.404 084 11818.65 184.52 52481.77 88888.00 2016-03-24 00:16:33.904 084 11818.69 184.51 52481.77 88888.00 2016-03-24 00:16:34.404 084 11818.72 184.54 52481.78 88888.00 2016-03-24 00:16:34.904 084 11818.76 184.52 52481.75 88888.00 2016-03-24 00:16:35.404 084 11818.77 184.55 52481.78 88888.00 2016-03-24 00:16:35.904 084 11818.76 184.55 52481.81 88888.00 2016-03-24 00:16:36.404 084 11818.77 184.53 52481.81 88888.00 2016-03-24 00:16:36.904 084 11818.77 184.52 52481.78 88888.00 2016-03-24 00:16:37.404 084 11818.71 184.56 52481.76 88888.00 2016-03-24 00:16:37.904 084 11818.72 184.57 52481.77 88888.00 2016-03-24 00:16:38.404 084 11818.74 184.58 52481.79 88888.00 2016-03-24 00:16:38.904 084 11818.71 184.58 52481.83 88888.00 2016-03-24 00:16:39.404 084 11818.72 184.63 52481.83 88888.00 2016-03-24 00:16:39.904 084 11818.76 184.62 52481.85 88888.00 2016-03-24 00:16:40.404 084 11818.77 184.61 52481.85 88888.00 2016-03-24 00:16:40.904 084 11818.78 184.62 52481.87 88888.00 2016-03-24 00:16:41.404 084 11818.79 184.66 52481.85 88888.00 2016-03-24 00:16:41.904 084 11818.85 184.69 52481.87 88888.00 2016-03-24 00:16:42.404 084 11818.85 184.70 52481.85 88888.00 2016-03-24 00:16:42.904 084 11818.85 184.72 52481.86 88888.00 2016-03-24 00:16:43.404 084 11818.87 184.69 52481.90 88888.00 2016-03-24 00:16:43.904 084 11818.88 184.69 52481.88 88888.00 2016-03-24 00:16:44.404 084 11818.89 184.69 52481.91 88888.00 2016-03-24 00:16:44.904 084 11818.91 184.71 52481.91 88888.00 2016-03-24 00:16:45.404 084 11818.93 184.71 52481.94 88888.00 2016-03-24 00:16:45.904 084 11818.94 184.70 52481.95 88888.00 2016-03-24 00:16:46.404 084 11818.91 184.69 52481.95 88888.00 2016-03-24 00:16:46.904 084 11818.93 184.66 52481.94 88888.00 2016-03-24 00:16:47.404 084 11818.93 184.70 52481.99 88888.00 2016-03-24 00:16:47.904 084 11818.96 184.69 52482.02 88888.00 2016-03-24 00:16:48.404 084 11819.02 184.69 52482.00 88888.00 2016-03-24 00:16:48.904 084 11819.00 184.69 52481.97 88888.00 2016-03-24 00:16:49.404 084 11818.98 184.71 52481.97 88888.00 2016-03-24 00:16:49.904 084 11818.98 184.73 52482.00 88888.00 2016-03-24 00:16:50.404 084 11818.97 184.74 52481.96 88888.00 2016-03-24 00:16:50.904 084 11819.00 184.74 52481.93 88888.00 2016-03-24 00:16:51.404 084 11819.01 184.76 52481.93 88888.00 2016-03-24 00:16:51.904 084 11819.02 184.76 52481.92 88888.00 2016-03-24 00:16:52.404 084 11819.03 184.77 52481.96 88888.00 2016-03-24 00:16:52.904 084 11819.02 184.80 52481.99 88888.00 2016-03-24 00:16:53.404 084 11819.04 184.76 52482.00 88888.00 2016-03-24 00:16:53.904 084 11819.05 184.77 52481.96 88888.00 2016-03-24 00:16:54.404 084 11819.10 184.76 52481.93 88888.00 2016-03-24 00:16:54.904 084 11819.15 184.81 52481.94 88888.00 2016-03-24 00:16:55.404 084 11819.16 184.84 52481.96 88888.00 2016-03-24 00:16:55.904 084 11819.13 184.86 52481.95 88888.00 2016-03-24 00:16:56.404 084 11819.14 184.87 52481.94 88888.00 2016-03-24 00:16:56.904 084 11819.16 184.85 52481.95 88888.00 2016-03-24 00:16:57.404 084 11819.14 184.83 52481.97 88888.00 2016-03-24 00:16:57.904 084 11819.14 184.85 52482.01 88888.00 2016-03-24 00:16:58.404 084 11819.16 184.89 52482.02 88888.00 2016-03-24 00:16:58.904 084 11819.19 184.90 52482.00 88888.00 2016-03-24 00:16:59.404 084 11819.21 184.86 52481.99 88888.00 2016-03-24 00:16:59.904 084 11819.23 184.85 52481.97 88888.00 2016-03-24 00:17:00.404 084 11819.26 184.86 52481.99 88888.00 2016-03-24 00:17:00.904 084 11819.26 184.86 52482.00 88888.00 2016-03-24 00:17:01.404 084 11819.27 184.86 52481.99 88888.00 2016-03-24 00:17:01.904 084 11819.26 184.90 52482.00 88888.00 2016-03-24 00:17:02.404 084 11819.24 184.90 52481.99 88888.00 2016-03-24 00:17:02.904 084 11819.24 184.90 52481.99 88888.00 2016-03-24 00:17:03.404 084 11819.27 184.94 52482.04 88888.00 2016-03-24 00:17:03.904 084 11819.28 184.96 52482.05 88888.00 2016-03-24 00:17:04.404 084 11819.29 184.98 52482.02 88888.00 2016-03-24 00:17:04.904 084 11819.28 184.96 52482.01 88888.00 2016-03-24 00:17:05.404 084 11819.29 184.95 52482.02 88888.00 2016-03-24 00:17:05.904 084 11819.31 184.93 52482.02 88888.00 2016-03-24 00:17:06.404 084 11819.31 184.93 52481.99 88888.00 2016-03-24 00:17:06.904 084 11819.33 184.91 52482.00 88888.00 2016-03-24 00:17:07.404 084 11819.32 184.90 52482.02 88888.00 2016-03-24 00:17:07.904 084 11819.32 184.92 52482.01 88888.00 2016-03-24 00:17:08.404 084 11819.37 184.90 52482.03 88888.00 2016-03-24 00:17:08.904 084 11819.37 184.86 52482.01 88888.00 2016-03-24 00:17:09.404 084 11819.32 184.91 52482.02 88888.00 2016-03-24 00:17:09.904 084 11819.31 184.95 52482.03 88888.00 2016-03-24 00:17:10.404 084 11819.33 184.95 52482.02 88888.00 2016-03-24 00:17:10.904 084 11819.37 184.93 52482.03 88888.00 2016-03-24 00:17:11.404 084 11819.38 184.94 52482.01 88888.00 2016-03-24 00:17:11.904 084 11819.36 184.95 52482.02 88888.00 2016-03-24 00:17:12.404 084 11819.36 184.95 52481.99 88888.00 2016-03-24 00:17:12.904 084 11819.36 184.96 52482.02 88888.00 2016-03-24 00:17:13.404 084 11819.36 184.94 52482.05 88888.00 2016-03-24 00:17:13.904 084 11819.38 184.91 52482.06 88888.00 2016-03-24 00:17:14.404 084 11819.35 184.89 52482.05 88888.00 2016-03-24 00:17:14.904 084 11819.33 184.90 52482.09 88888.00 2016-03-24 00:17:15.404 084 11819.37 184.90 52482.10 88888.00 2016-03-24 00:17:15.904 084 11819.40 184.91 52482.11 88888.00 2016-03-24 00:17:16.404 084 11819.42 184.91 52482.10 88888.00 2016-03-24 00:17:16.904 084 11819.41 184.91 52482.05 88888.00 2016-03-24 00:17:17.404 084 11819.39 184.92 52482.02 88888.00 2016-03-24 00:17:17.904 084 11819.40 184.92 52482.02 88888.00 2016-03-24 00:17:18.404 084 11819.38 184.92 52482.04 88888.00 2016-03-24 00:17:18.904 084 11819.33 184.87 52482.05 88888.00 2016-03-24 00:17:19.404 084 11819.38 184.89 52482.08 88888.00 2016-03-24 00:17:19.904 084 11819.40 184.90 52482.05 88888.00 2016-03-24 00:17:20.404 084 11819.40 184.90 52482.05 88888.00 2016-03-24 00:17:20.904 084 11819.42 184.87 52482.08 88888.00 2016-03-24 00:17:21.404 084 11819.39 184.85 52482.05 88888.00 2016-03-24 00:17:21.904 084 11819.39 184.86 52482.05 88888.00 2016-03-24 00:17:22.404 084 11819.41 184.86 52482.03 88888.00 2016-03-24 00:17:22.904 084 11819.42 184.89 52482.03 88888.00 2016-03-24 00:17:23.404 084 11819.47 184.87 52482.04 88888.00 2016-03-24 00:17:23.904 084 11819.48 184.87 52482.06 88888.00 2016-03-24 00:17:24.404 084 11819.44 184.84 52482.05 88888.00 2016-03-24 00:17:24.904 084 11819.41 184.79 52482.04 88888.00 2016-03-24 00:17:25.404 084 11819.39 184.81 52482.04 88888.00 2016-03-24 00:17:25.904 084 11819.42 184.86 52482.11 88888.00 2016-03-24 00:17:26.404 084 11819.41 184.86 52482.12 88888.00 2016-03-24 00:17:26.904 084 11819.41 184.85 52482.11 88888.00 2016-03-24 00:17:27.404 084 11819.41 184.84 52482.09 88888.00 2016-03-24 00:17:27.904 084 11819.42 184.82 52482.06 88888.00 2016-03-24 00:17:28.404 084 11819.44 184.81 52482.04 88888.00 2016-03-24 00:17:28.904 084 11819.49 184.87 52482.01 88888.00 2016-03-24 00:17:29.404 084 11819.54 184.83 52482.00 88888.00 2016-03-24 00:17:29.904 084 11819.51 184.84 52482.01 88888.00 2016-03-24 00:17:30.404 084 11819.47 184.81 52482.03 88888.00 2016-03-24 00:17:30.904 084 11819.46 184.80 52482.03 88888.00 2016-03-24 00:17:31.404 084 11819.46 184.82 52482.05 88888.00 2016-03-24 00:17:31.904 084 11819.46 184.84 52482.01 88888.00 2016-03-24 00:17:32.404 084 11819.46 184.85 52482.02 88888.00 2016-03-24 00:17:32.904 084 11819.51 184.86 52482.04 88888.00 2016-03-24 00:17:33.404 084 11819.53 184.86 52482.04 88888.00 2016-03-24 00:17:33.904 084 11819.55 184.89 52482.06 88888.00 2016-03-24 00:17:34.404 084 11819.57 184.84 52482.05 88888.00 2016-03-24 00:17:34.904 084 11819.53 184.85 52482.05 88888.00 2016-03-24 00:17:35.404 084 11819.41 184.84 52482.14 88888.00 2016-03-24 00:17:35.904 084 11819.44 184.85 52482.17 88888.00 2016-03-24 00:17:36.404 084 11819.55 184.84 52482.08 88888.00 2016-03-24 00:17:36.904 084 11819.58 184.85 52482.05 88888.00 2016-03-24 00:17:37.404 084 11819.55 184.81 52482.04 88888.00 2016-03-24 00:17:37.904 084 11819.53 184.75 52482.08 88888.00 2016-03-24 00:17:38.404 084 11819.57 184.79 52482.09 88888.00 2016-03-24 00:17:38.904 084 11819.56 184.79 52482.08 88888.00 2016-03-24 00:17:39.404 084 11819.54 184.76 52482.05 88888.00 2016-03-24 00:17:39.904 084 11819.47 184.76 52482.09 88888.00 2016-03-24 00:17:40.404 084 11819.47 184.74 52482.10 88888.00 2016-03-24 00:17:40.904 084 11819.50 184.70 52482.12 88888.00 2016-03-24 00:17:41.404 084 11819.54 184.72 52482.12 88888.00 2016-03-24 00:17:41.904 084 11819.55 184.73 52482.09 88888.00 2016-03-24 00:17:42.404 084 11819.54 184.74 52482.06 88888.00 2016-03-24 00:17:42.904 084 11819.51 184.76 52482.09 88888.00 2016-03-24 00:17:43.404 084 11819.50 184.73 52482.11 88888.00 2016-03-24 00:17:43.904 084 11819.49 184.70 52482.13 88888.00 2016-03-24 00:17:44.404 084 11819.46 184.71 52482.16 88888.00 2016-03-24 00:17:44.904 084 11819.47 184.72 52482.14 88888.00 2016-03-24 00:17:45.404 084 11819.48 184.74 52482.14 88888.00 2016-03-24 00:17:45.904 084 11819.48 184.76 52482.18 88888.00 2016-03-24 00:17:46.404 084 11819.47 184.77 52482.16 88888.00 2016-03-24 00:17:46.904 084 11819.48 184.80 52482.16 88888.00 2016-03-24 00:17:47.404 084 11819.48 184.79 52482.16 88888.00 2016-03-24 00:17:47.904 084 11819.46 184.76 52482.16 88888.00 2016-03-24 00:17:48.404 084 11819.46 184.74 52482.17 88888.00 2016-03-24 00:17:48.904 084 11819.48 184.77 52482.18 88888.00 2016-03-24 00:17:49.404 084 11819.47 184.72 52482.19 88888.00 2016-03-24 00:17:49.904 084 11819.50 184.71 52482.20 88888.00 2016-03-24 00:17:50.404 084 11819.54 184.74 52482.19 88888.00 2016-03-24 00:17:50.904 084 11819.54 184.70 52482.21 88888.00 2016-03-24 00:17:51.404 084 11819.49 184.69 52482.23 88888.00 2016-03-24 00:17:51.904 084 11819.48 184.70 52482.23 88888.00 2016-03-24 00:17:52.404 084 11819.53 184.64 52482.20 88888.00 2016-03-24 00:17:52.904 084 11819.51 184.62 52482.19 88888.00 2016-03-24 00:17:53.404 084 11819.50 184.63 52482.21 88888.00 2016-03-24 00:17:53.904 084 11819.53 184.66 52482.18 88888.00 2016-03-24 00:17:54.404 084 11819.51 184.65 52482.14 88888.00 2016-03-24 00:17:54.904 084 11819.46 184.69 52482.12 88888.00 2016-03-24 00:17:55.404 084 11819.49 184.72 52482.16 88888.00 2016-03-24 00:17:55.904 084 11819.49 184.73 52482.17 88888.00 2016-03-24 00:17:56.404 084 11819.50 184.73 52482.18 88888.00 2016-03-24 00:17:56.904 084 11819.47 184.75 52482.19 88888.00 2016-03-24 00:17:57.404 084 11819.47 184.75 52482.18 88888.00 2016-03-24 00:17:57.904 084 11819.50 184.79 52482.20 88888.00 2016-03-24 00:17:58.404 084 11819.54 184.83 52482.22 88888.00 2016-03-24 00:17:58.904 084 11819.57 184.82 52482.19 88888.00 2016-03-24 00:17:59.404 084 11819.51 184.81 52482.14 88888.00 2016-03-24 00:17:59.904 084 11819.50 184.80 52482.11 88888.00 2016-03-24 00:18:00.404 084 11819.46 184.80 52482.11 88888.00 2016-03-24 00:18:00.904 084 11819.46 184.80 52482.12 88888.00 2016-03-24 00:18:01.404 084 11819.46 184.79 52482.11 88888.00 2016-03-24 00:18:01.904 084 11819.48 184.82 52482.11 88888.00 2016-03-24 00:18:02.404 084 11819.47 184.85 52482.12 88888.00 2016-03-24 00:18:02.904 084 11819.46 184.83 52482.14 88888.00 2016-03-24 00:18:03.404 084 11819.44 184.79 52482.13 88888.00 2016-03-24 00:18:03.904 084 11819.46 184.80 52482.13 88888.00 2016-03-24 00:18:04.404 084 11819.46 184.84 52482.14 88888.00 2016-03-24 00:18:04.904 084 11819.44 184.85 52482.14 88888.00 2016-03-24 00:18:05.404 084 11819.44 184.85 52482.16 88888.00 2016-03-24 00:18:05.904 084 11819.42 184.84 52482.16 88888.00 2016-03-24 00:18:06.404 084 11819.45 184.85 52482.14 88888.00 2016-03-24 00:18:06.904 084 11819.44 184.85 52482.14 88888.00 2016-03-24 00:18:07.404 084 11819.41 184.84 52482.16 88888.00 2016-03-24 00:18:07.904 084 11819.38 184.80 52482.13 88888.00 2016-03-24 00:18:08.404 084 11819.39 184.77 52482.11 88888.00 2016-03-24 00:18:08.904 084 11819.38 184.79 52482.11 88888.00 2016-03-24 00:18:09.404 084 11819.36 184.76 52482.09 88888.00 2016-03-24 00:18:09.904 084 11819.37 184.75 52482.09 88888.00 2016-03-24 00:18:10.404 084 11819.40 184.70 52482.17 88888.00 2016-03-24 00:18:10.904 084 11819.39 184.71 52482.19 88888.00 2016-03-24 00:18:11.404 084 11819.36 184.73 52482.22 88888.00 2016-03-24 00:18:11.904 084 11819.36 184.76 52482.22 88888.00 2016-03-24 00:18:12.404 084 11819.36 184.77 52482.23 88888.00 2016-03-24 00:18:12.904 084 11819.30 184.77 52482.21 88888.00 2016-03-24 00:18:13.404 084 11819.30 184.77 52482.19 88888.00 2016-03-24 00:18:13.904 084 11819.29 184.76 52482.21 88888.00 2016-03-24 00:18:14.404 084 11819.29 184.77 52482.23 88888.00 2016-03-24 00:18:14.904 084 11819.27 184.80 52482.28 88888.00 2016-03-24 00:18:15.404 084 11819.26 184.76 52482.27 88888.00 2016-03-24 00:18:15.904 084 11819.29 184.74 52482.27 88888.00 2016-03-24 00:18:16.404 084 11819.30 184.76 52482.28 88888.00 2016-03-24 00:18:16.904 084 11819.29 184.80 52482.28 88888.00 2016-03-24 00:18:17.404 084 11819.23 184.80 52482.25 88888.00 2016-03-24 00:18:17.904 084 11819.23 184.79 52482.22 88888.00 2016-03-24 00:18:18.404 084 11819.20 184.75 52482.26 88888.00 2016-03-24 00:18:18.904 084 11819.16 184.76 52482.27 88888.00 2016-03-24 00:18:19.404 084 11819.15 184.77 52482.27 88888.00 2016-03-24 00:18:19.904 084 11819.15 184.76 52482.26 88888.00 2016-03-24 00:18:20.405 084 11819.15 184.77 52482.23 88888.00 2016-03-24 00:18:20.905 084 11819.13 184.77 52482.26 88888.00 2016-03-24 00:18:21.405 084 11819.14 184.79 52482.25 88888.00 2016-03-24 00:18:21.905 084 11819.21 184.79 52482.23 88888.00 2016-03-24 00:18:22.405 084 11819.22 184.77 52482.20 88888.00 2016-03-24 00:18:22.905 084 11819.22 184.77 52482.21 88888.00 2016-03-24 00:18:23.405 084 11819.23 184.77 52482.20 88888.00 2016-03-24 00:18:23.905 084 11819.22 184.81 52482.20 88888.00 2016-03-24 00:18:24.405 084 11819.23 184.82 52482.20 88888.00 2016-03-24 00:18:24.905 084 11819.26 184.81 52482.20 88888.00 2016-03-24 00:18:25.405 084 11819.26 184.82 52482.22 88888.00 2016-03-24 00:18:25.905 084 11819.26 184.86 52482.21 88888.00 2016-03-24 00:18:26.405 084 11819.24 184.93 52482.21 88888.00 2016-03-24 00:18:26.905 084 11819.24 184.90 52482.21 88888.00 2016-03-24 00:18:27.405 084 11819.26 184.86 52482.19 88888.00 2016-03-24 00:18:27.905 084 11819.28 184.86 52482.19 88888.00 2016-03-24 00:18:28.405 084 11819.30 184.90 52482.19 88888.00 2016-03-24 00:18:28.905 084 11819.32 184.94 52482.19 88888.00 2016-03-24 00:18:29.405 084 11819.37 184.93 52482.21 88888.00 2016-03-24 00:18:29.905 084 11819.37 184.93 52482.22 88888.00 2016-03-24 00:18:30.405 084 11819.37 184.98 52482.14 88888.00 2016-03-24 00:18:30.905 084 11819.38 184.95 52482.12 88888.00 2016-03-24 00:18:31.405 084 11819.37 184.95 52482.14 88888.00 2016-03-24 00:18:31.905 084 11819.38 184.96 52482.17 88888.00 2016-03-24 00:18:32.405 084 11819.38 184.98 52482.18 88888.00 2016-03-24 00:18:32.905 084 11819.35 184.95 52482.18 88888.00 2016-03-24 00:18:33.405 084 11819.37 184.96 52482.16 88888.00 2016-03-24 00:18:33.905 084 11819.42 184.99 52482.14 88888.00 2016-03-24 00:18:34.405 084 11819.41 184.99 52482.13 88888.00 2016-03-24 00:18:34.905 084 11819.40 184.99 52482.12 88888.00 2016-03-24 00:18:35.405 084 11819.36 185.00 52482.13 88888.00 2016-03-24 00:18:35.905 084 11819.32 185.01 52482.16 88888.00 2016-03-24 00:18:36.405 084 11819.38 185.00 52482.13 88888.00 2016-03-24 00:18:36.905 084 11819.41 184.98 52482.11 88888.00 2016-03-24 00:18:37.405 084 11819.40 184.99 52482.17 88888.00 2016-03-24 00:18:37.905 084 11819.37 184.94 52482.17 88888.00 2016-03-24 00:18:38.405 084 11819.33 184.94 52482.18 88888.00 2016-03-24 00:18:38.905 084 11819.29 184.95 52482.20 88888.00 2016-03-24 00:18:39.405 084 11819.30 184.99 52482.23 88888.00 2016-03-24 00:18:39.905 084 11819.30 185.01 52482.25 88888.00 2016-03-24 00:18:40.405 084 11819.32 185.02 52482.23 88888.00 2016-03-24 00:18:40.905 084 11819.30 185.01 52482.21 88888.00 2016-03-24 00:18:41.405 084 11819.30 185.00 52482.22 88888.00 2016-03-24 00:18:41.905 084 11819.32 185.01 52482.26 88888.00 2016-03-24 00:18:42.405 084 11819.37 185.03 52482.25 88888.00 2016-03-24 00:18:42.905 084 11819.38 185.05 52482.23 88888.00 2016-03-24 00:18:43.405 084 11819.32 185.05 52482.26 88888.00 2016-03-24 00:18:43.905 084 11819.30 185.06 52482.25 88888.00 2016-03-24 00:18:44.405 084 11819.33 185.09 52482.23 88888.00 2016-03-24 00:18:44.905 084 11819.32 185.06 52482.23 88888.00 2016-03-24 00:18:45.405 084 11819.31 185.03 52482.25 88888.00 2016-03-24 00:18:45.905 084 11819.27 185.04 52482.29 88888.00 2016-03-24 00:18:46.405 084 11819.26 185.04 52482.29 88888.00 2016-03-24 00:18:46.905 084 11819.30 185.03 52482.28 88888.00 2016-03-24 00:18:47.405 084 11819.32 185.01 52482.28 88888.00 2016-03-24 00:18:47.905 084 11819.35 184.98 52482.30 88888.00 2016-03-24 00:18:48.405 084 11819.32 185.00 52482.31 88888.00 2016-03-24 00:18:48.905 084 11819.29 185.00 52482.27 88888.00 2016-03-24 00:18:49.405 084 11819.30 185.02 52482.23 88888.00 2016-03-24 00:18:49.905 084 11819.35 185.05 52482.22 88888.00 2016-03-24 00:18:50.405 084 11819.37 185.06 52482.23 88888.00 2016-03-24 00:18:50.905 084 11819.35 185.03 52482.26 88888.00 2016-03-24 00:18:51.405 084 11819.33 185.03 52482.30 88888.00 2016-03-24 00:18:51.905 084 11819.33 185.02 52482.28 88888.00 2016-03-24 00:18:52.405 084 11819.35 185.02 52482.32 88888.00 2016-03-24 00:18:52.905 084 11819.33 185.03 52482.36 88888.00 2016-03-24 00:18:53.405 084 11819.33 185.02 52482.35 88888.00 2016-03-24 00:18:53.905 084 11819.36 185.03 52482.34 88888.00 2016-03-24 00:18:54.405 084 11819.37 185.04 52482.34 88888.00 2016-03-24 00:18:54.905 084 11819.33 185.03 52482.32 88888.00 2016-03-24 00:18:55.405 084 11819.35 185.02 52482.30 88888.00 2016-03-24 00:18:55.905 084 11819.36 184.99 52482.29 88888.00 2016-03-24 00:18:56.405 084 11819.32 185.00 52482.28 88888.00 2016-03-24 00:18:56.905 084 11819.31 185.02 52482.31 88888.00 2016-03-24 00:18:57.405 084 11819.30 185.02 52482.27 88888.00 2016-03-24 00:18:57.905 084 11819.31 185.05 52482.25 88888.00 2016-03-24 00:18:58.405 084 11819.31 185.05 52482.25 88888.00 2016-03-24 00:18:58.905 084 11819.32 185.04 52482.26 88888.00 2016-03-24 00:18:59.405 084 11819.33 185.04 52482.27 88888.00 2016-03-24 00:18:59.905 084 11819.30 185.05 52482.27 88888.00 2016-03-24 00:19:00.405 084 11819.32 185.05 52482.25 88888.00 2016-03-24 00:19:00.905 084 11819.31 185.09 52482.25 88888.00 2016-03-24 00:19:01.405 084 11819.32 185.15 52482.23 88888.00 2016-03-24 00:19:01.905 084 11819.35 185.19 52482.22 88888.00 2016-03-24 00:19:02.405 084 11819.36 185.16 52482.26 88888.00 2016-03-24 00:19:02.905 084 11819.38 185.16 52482.20 88888.00 2016-03-24 00:19:03.405 084 11819.39 185.14 52482.22 88888.00 2016-03-24 00:19:03.905 084 11819.38 185.16 52482.23 88888.00 2016-03-24 00:19:04.405 084 11819.39 185.13 52482.25 88888.00 2016-03-24 00:19:04.905 084 11819.40 185.13 52482.21 88888.00 2016-03-24 00:19:05.405 084 11819.41 185.18 52482.20 88888.00 2016-03-24 00:19:05.905 084 11819.46 185.18 52482.22 88888.00 2016-03-24 00:19:06.405 084 11819.47 185.18 52482.21 88888.00 2016-03-24 00:19:06.905 084 11819.46 185.16 52482.18 88888.00 2016-03-24 00:19:07.405 084 11819.40 185.18 52482.20 88888.00 2016-03-24 00:19:07.905 084 11819.38 185.21 52482.21 88888.00 2016-03-24 00:19:08.405 084 11819.38 185.23 52482.19 88888.00 2016-03-24 00:19:08.905 084 11819.33 185.24 52482.17 88888.00 2016-03-24 00:19:09.405 084 11819.38 185.27 52482.14 88888.00 2016-03-24 00:19:09.905 084 11819.40 185.28 52482.12 88888.00 2016-03-24 00:19:10.405 084 11819.41 185.28 52482.13 88888.00 2016-03-24 00:19:10.905 084 11819.45 185.28 52482.11 88888.00 2016-03-24 00:19:11.405 084 11819.40 185.28 52482.12 88888.00 2016-03-24 00:19:11.905 084 11819.39 185.32 52482.12 88888.00 2016-03-24 00:19:12.405 084 11819.38 185.31 52482.10 88888.00 2016-03-24 00:19:12.905 084 11819.41 185.28 52482.06 88888.00 2016-03-24 00:19:13.405 084 11819.44 185.27 52482.08 88888.00 2016-03-24 00:19:13.905 084 11819.48 185.30 52482.14 88888.00 2016-03-24 00:19:14.405 084 11819.48 185.29 52482.18 88888.00 2016-03-24 00:19:14.905 084 11819.47 185.29 52482.18 88888.00 2016-03-24 00:19:15.405 084 11819.47 185.31 52482.17 88888.00 2016-03-24 00:19:15.905 084 11819.48 185.32 52482.14 88888.00 2016-03-24 00:19:16.405 084 11819.47 185.30 52482.18 88888.00 2016-03-24 00:19:16.905 084 11819.45 185.27 52482.22 88888.00 2016-03-24 00:19:17.405 084 11819.41 185.22 52482.23 88888.00 2016-03-24 00:19:17.905 084 11819.38 185.23 52482.23 88888.00 2016-03-24 00:19:18.405 084 11819.32 185.25 52482.20 88888.00 2016-03-24 00:19:18.905 084 11819.33 185.29 52482.21 88888.00 2016-03-24 00:19:19.405 084 11819.32 185.34 52482.18 88888.00 2016-03-24 00:19:19.905 084 11819.32 185.29 52482.14 88888.00 2016-03-24 00:19:20.405 084 11819.33 185.27 52482.13 88888.00 2016-03-24 00:19:20.905 084 11819.33 185.28 52482.14 88888.00 2016-03-24 00:19:21.405 084 11819.33 185.28 52482.16 88888.00 2016-03-24 00:19:21.905 084 11819.36 185.25 52482.18 88888.00 2016-03-24 00:19:22.405 084 11819.33 185.22 52482.20 88888.00 2016-03-24 00:19:22.905 084 11819.30 185.18 52482.22 88888.00 2016-03-24 00:19:23.405 084 11819.30 185.18 52482.19 88888.00 2016-03-24 00:19:23.905 084 11819.24 185.16 52482.17 88888.00 2016-03-24 00:19:24.405 084 11819.22 185.15 52482.16 88888.00 2016-03-24 00:19:24.905 084 11819.23 185.19 52482.14 88888.00 2016-03-24 00:19:25.405 084 11819.20 185.20 52482.13 88888.00 2016-03-24 00:19:25.905 084 11819.16 185.19 52482.16 88888.00 2016-03-24 00:19:26.405 084 11819.16 185.19 52482.17 88888.00 2016-03-24 00:19:26.905 084 11819.20 185.21 52482.20 88888.00 2016-03-24 00:19:27.405 084 11819.19 185.21 52482.21 88888.00 2016-03-24 00:19:27.905 084 11819.12 185.20 52482.25 88888.00 2016-03-24 00:19:28.405 084 11819.16 185.21 52482.22 88888.00 2016-03-24 00:19:28.905 084 11819.15 185.18 52482.20 88888.00 2016-03-24 00:19:29.405 084 11819.13 185.16 52482.17 88888.00 2016-03-24 00:19:29.905 084 11819.15 185.19 52482.17 88888.00 2016-03-24 00:19:30.405 084 11819.19 185.21 52482.16 88888.00 2016-03-24 00:19:30.905 084 11819.18 185.19 52482.18 88888.00 2016-03-24 00:19:31.405 084 11819.15 185.23 52482.19 88888.00 2016-03-24 00:19:31.905 084 11819.15 185.20 52482.20 88888.00 2016-03-24 00:19:32.405 084 11819.13 185.20 52482.19 88888.00 2016-03-24 00:19:32.905 084 11819.16 185.18 52482.19 88888.00 2016-03-24 00:19:33.405 084 11819.16 185.14 52482.21 88888.00 2016-03-24 00:19:33.905 084 11819.16 185.15 52482.21 88888.00 2016-03-24 00:19:34.405 084 11819.15 185.11 52482.21 88888.00 2016-03-24 00:19:34.905 084 11819.14 185.10 52482.17 88888.00 2016-03-24 00:19:35.405 084 11819.09 185.08 52482.16 88888.00 2016-03-24 00:19:35.905 084 11819.07 185.06 52482.16 88888.00 2016-03-24 00:19:36.405 084 11819.09 185.08 52482.18 88888.00 2016-03-24 00:19:36.905 084 11819.14 185.08 52482.17 88888.00 2016-03-24 00:19:37.405 084 11819.13 185.06 52482.17 88888.00 2016-03-24 00:19:37.905 084 11819.13 185.04 52482.17 88888.00 2016-03-24 00:19:38.405 084 11819.14 185.04 52482.21 88888.00 2016-03-24 00:19:38.905 084 11819.19 185.02 52482.22 88888.00 2016-03-24 00:19:39.405 084 11819.23 185.00 52482.22 88888.00 2016-03-24 00:19:39.905 084 11819.23 184.99 52482.21 88888.00 2016-03-24 00:19:40.405 084 11819.21 185.02 52482.19 88888.00 2016-03-24 00:19:40.905 084 11819.20 185.02 52482.14 88888.00 2016-03-24 00:19:41.405 084 11819.23 185.01 52482.14 88888.00 2016-03-24 00:19:41.905 084 11819.20 185.01 52482.13 88888.00 2016-03-24 00:19:42.405 084 11819.15 185.00 52482.13 88888.00 2016-03-24 00:19:42.905 084 11819.19 184.94 52482.14 88888.00 2016-03-24 00:19:43.405 084 11819.21 184.94 52482.12 88888.00 2016-03-24 00:19:43.905 084 11819.23 184.91 52482.12 88888.00 2016-03-24 00:19:44.405 084 11819.21 184.87 52482.17 88888.00 2016-03-24 00:19:44.905 084 11819.26 184.87 52482.18 88888.00 2016-03-24 00:19:45.405 084 11819.24 184.90 52482.21 88888.00 2016-03-24 00:19:45.905 084 11819.23 184.89 52482.19 88888.00 2016-03-24 00:19:46.405 084 11819.23 184.86 52482.14 88888.00 2016-03-24 00:19:46.905 084 11819.26 184.84 52482.14 88888.00 2016-03-24 00:19:47.405 084 11819.22 184.83 52482.18 88888.00 2016-03-24 00:19:47.905 084 11819.21 184.84 52482.18 88888.00 2016-03-24 00:19:48.405 084 11819.23 184.82 52482.18 88888.00 2016-03-24 00:19:48.905 084 11819.23 184.82 52482.18 88888.00 2016-03-24 00:19:49.405 084 11819.22 184.80 52482.18 88888.00 2016-03-24 00:19:49.905 084 11819.22 184.80 52482.18 88888.00 2016-03-24 00:19:50.405 084 11819.18 184.79 52482.18 88888.00 2016-03-24 00:19:50.905 084 11819.18 184.76 52482.21 88888.00 2016-03-24 00:19:51.405 084 11819.21 184.76 52482.26 88888.00 2016-03-24 00:19:51.905 084 11819.23 184.76 52482.26 88888.00 2016-03-24 00:19:52.405 084 11819.23 184.76 52482.22 88888.00 2016-03-24 00:19:52.905 084 11819.23 184.76 52482.25 88888.00 2016-03-24 00:19:53.405 084 11819.22 184.77 52482.25 88888.00 2016-03-24 00:19:53.905 084 11819.21 184.80 52482.23 88888.00 2016-03-24 00:19:54.405 084 11819.20 184.75 52482.23 88888.00 2016-03-24 00:19:54.905 084 11819.23 184.73 52482.19 88888.00 2016-03-24 00:19:55.405 084 11819.22 184.75 52482.18 88888.00 2016-03-24 00:19:55.905 084 11819.23 184.76 52482.20 88888.00 2016-03-24 00:19:56.405 084 11819.22 184.76 52482.19 88888.00 2016-03-24 00:19:56.905 084 11819.23 184.74 52482.14 88888.00 2016-03-24 00:19:57.405 084 11819.24 184.73 52482.19 88888.00 2016-03-24 00:19:57.905 084 11819.22 184.72 52482.17 88888.00 2016-03-24 00:19:58.405 084 11819.22 184.73 52482.22 88888.00 2016-03-24 00:19:58.905 084 11819.23 184.73 52482.17 88888.00 2016-03-24 00:19:59.405 084 11819.26 184.73 52482.16 88888.00 2016-03-24 00:19:59.905 084 11819.27 184.74 52482.17 88888.00 2016-03-24 00:20:00.405 084 11819.24 184.71 52482.22 88888.00 2016-03-24 00:20:00.905 084 11819.23 184.67 52482.23 88888.00 2016-03-24 00:20:01.405 084 11819.24 184.67 52482.25 88888.00 2016-03-24 00:20:01.905 084 11819.26 184.70 52482.23 88888.00 2016-03-24 00:20:02.405 084 11819.26 184.71 52482.23 88888.00 2016-03-24 00:20:02.905 084 11819.24 184.71 52482.23 88888.00 2016-03-24 00:20:03.405 084 11819.23 184.70 52482.21 88888.00 2016-03-24 00:20:03.905 084 11819.29 184.71 52482.20 88888.00 2016-03-24 00:20:04.405 084 11819.27 184.73 52482.23 88888.00 2016-03-24 00:20:04.905 084 11819.24 184.71 52482.22 88888.00 2016-03-24 00:20:05.405 084 11819.26 184.69 52482.21 88888.00 2016-03-24 00:20:05.905 084 11819.24 184.67 52482.23 88888.00 2016-03-24 00:20:06.405 084 11819.22 184.63 52482.25 88888.00 2016-03-24 00:20:06.905 084 11819.23 184.57 52482.26 88888.00 2016-03-24 00:20:07.405 084 11819.26 184.57 52482.23 88888.00 2016-03-24 00:20:07.905 084 11819.23 184.56 52482.25 88888.00 2016-03-24 00:20:08.405 084 11819.24 184.56 52482.29 88888.00 2016-03-24 00:20:08.905 084 11819.21 184.60 52482.30 88888.00 2016-03-24 00:20:09.405 084 11819.19 184.58 52482.25 88888.00 2016-03-24 00:20:09.905 084 11819.23 184.60 52482.27 88888.00 2016-03-24 00:20:10.405 084 11819.23 184.56 52482.31 88888.00 2016-03-24 00:20:10.905 084 11819.22 184.55 52482.32 88888.00 2016-03-24 00:20:11.405 084 11819.23 184.54 52482.26 88888.00 2016-03-24 00:20:11.905 084 11819.24 184.56 52482.23 88888.00 2016-03-24 00:20:12.405 084 11819.26 184.57 52482.25 88888.00 2016-03-24 00:20:12.905 084 11819.26 184.55 52482.22 88888.00 2016-03-24 00:20:13.405 084 11819.24 184.57 52482.21 88888.00 2016-03-24 00:20:13.905 084 11819.22 184.60 52482.22 88888.00 2016-03-24 00:20:14.405 084 11819.21 184.58 52482.21 88888.00 2016-03-24 00:20:14.905 084 11819.23 184.62 52482.18 88888.00 2016-03-24 00:20:15.405 084 11819.21 184.60 52482.20 88888.00 2016-03-24 00:20:15.905 084 11819.23 184.55 52482.21 88888.00 2016-03-24 00:20:16.405 084 11819.26 184.53 52482.23 88888.00 2016-03-24 00:20:16.905 084 11819.27 184.54 52482.23 88888.00 2016-03-24 00:20:17.405 084 11819.27 184.54 52482.22 88888.00 2016-03-24 00:20:17.905 084 11819.27 184.53 52482.19 88888.00 2016-03-24 00:20:18.405 084 11819.28 184.55 52482.20 88888.00 2016-03-24 00:20:18.905 084 11819.30 184.57 52482.21 88888.00 2016-03-24 00:20:19.405 084 11819.29 184.55 52482.22 88888.00 2016-03-24 00:20:19.905 084 11819.30 184.55 52482.20 88888.00 2016-03-24 00:20:20.405 084 11819.30 184.61 52482.22 88888.00 2016-03-24 00:20:20.905 084 11819.30 184.61 52482.22 88888.00 2016-03-24 00:20:21.405 084 11819.29 184.61 52482.20 88888.00 2016-03-24 00:20:21.905 084 11819.30 184.63 52482.21 88888.00 2016-03-24 00:20:22.405 084 11819.26 184.60 52482.23 88888.00 2016-03-24 00:20:22.905 084 11819.24 184.56 52482.23 88888.00 2016-03-24 00:20:23.405 084 11819.27 184.58 52482.23 88888.00 2016-03-24 00:20:23.905 084 11819.32 184.58 52482.22 88888.00 2016-03-24 00:20:24.405 084 11819.30 184.55 52482.19 88888.00 2016-03-24 00:20:24.905 084 11819.29 184.54 52482.18 88888.00 2016-03-24 00:20:25.405 084 11819.29 184.56 52482.18 88888.00 2016-03-24 00:20:25.905 084 11819.32 184.58 52482.19 88888.00 2016-03-24 00:20:26.405 084 11819.35 184.61 52482.23 88888.00 2016-03-24 00:20:26.905 084 11819.33 184.61 52482.28 88888.00 2016-03-24 00:20:27.405 084 11819.32 184.58 52482.27 88888.00 2016-03-24 00:20:27.905 084 11819.32 184.58 52482.26 88888.00 2016-03-24 00:20:28.405 084 11819.31 184.58 52482.28 88888.00 2016-03-24 00:20:28.905 084 11819.30 184.57 52482.27 88888.00 2016-03-24 00:20:29.405 084 11819.31 184.56 52482.26 88888.00 2016-03-24 00:20:29.905 084 11819.33 184.56 52482.25 88888.00 2016-03-24 00:20:30.405 084 11819.37 184.58 52482.21 88888.00 2016-03-24 00:20:30.905 084 11819.37 184.61 52482.25 88888.00 2016-03-24 00:20:31.405 084 11819.40 184.62 52482.22 88888.00 2016-03-24 00:20:31.905 084 11819.41 184.61 52482.26 88888.00 2016-03-24 00:20:32.405 084 11819.44 184.62 52482.27 88888.00 2016-03-24 00:20:32.905 084 11819.39 184.66 52482.29 88888.00 2016-03-24 00:20:33.405 084 11819.38 184.66 52482.30 88888.00 2016-03-24 00:20:33.905 084 11819.36 184.65 52482.26 88888.00 2016-03-24 00:20:34.405 084 11819.36 184.66 52482.27 88888.00 2016-03-24 00:20:34.905 084 11819.39 184.66 52482.32 88888.00 2016-03-24 00:20:35.405 084 11819.39 184.63 52482.31 88888.00 2016-03-24 00:20:35.905 084 11819.39 184.64 52482.28 88888.00 2016-03-24 00:20:36.405 084 11819.39 184.64 52482.28 88888.00 2016-03-24 00:20:36.905 084 11819.39 184.66 52482.31 88888.00 2016-03-24 00:20:37.405 084 11819.40 184.62 52482.32 88888.00 2016-03-24 00:20:37.905 084 11819.41 184.62 52482.31 88888.00 2016-03-24 00:20:38.405 084 11819.39 184.62 52482.31 88888.00 2016-03-24 00:20:38.905 084 11819.41 184.58 52482.29 88888.00 2016-03-24 00:20:39.405 084 11819.44 184.58 52482.25 88888.00 2016-03-24 00:20:39.905 084 11819.40 184.60 52482.27 88888.00 2016-03-24 00:20:40.405 084 11819.42 184.55 52482.27 88888.00 2016-03-24 00:20:40.905 084 11819.41 184.55 52482.25 88888.00 2016-03-24 00:20:41.405 084 11819.40 184.55 52482.26 88888.00 2016-03-24 00:20:41.905 084 11819.47 184.56 52482.25 88888.00 2016-03-24 00:20:42.405 084 11819.48 184.55 52482.28 88888.00 2016-03-24 00:20:42.905 084 11819.51 184.54 52482.27 88888.00 2016-03-24 00:20:43.405 084 11819.55 184.50 52482.27 88888.00 2016-03-24 00:20:43.905 084 11819.54 184.48 52482.28 88888.00 2016-03-24 00:20:44.405 084 11819.50 184.48 52482.29 88888.00 2016-03-24 00:20:44.905 084 11819.51 184.47 52482.28 88888.00 2016-03-24 00:20:45.405 084 11819.51 184.48 52482.25 88888.00 2016-03-24 00:20:45.905 084 11819.50 184.46 52482.26 88888.00 2016-03-24 00:20:46.405 084 11819.53 184.47 52482.29 88888.00 2016-03-24 00:20:46.905 084 11819.50 184.48 52482.30 88888.00 2016-03-24 00:20:47.405 084 11819.47 184.50 52482.29 88888.00 2016-03-24 00:20:47.905 084 11819.46 184.52 52482.29 88888.00 2016-03-24 00:20:48.405 084 11819.50 184.48 52482.30 88888.00 2016-03-24 00:20:48.905 084 11819.53 184.46 52482.29 88888.00 2016-03-24 00:20:49.405 084 11819.56 184.43 52482.31 88888.00 2016-03-24 00:20:49.905 084 11819.55 184.45 52482.31 88888.00 2016-03-24 00:20:50.405 084 11819.50 184.46 52482.30 88888.00 2016-03-24 00:20:50.905 084 11819.54 184.45 52482.30 88888.00 2016-03-24 00:20:51.405 084 11819.55 184.48 52482.31 88888.00 2016-03-24 00:20:51.905 084 11819.59 184.47 52482.34 88888.00 2016-03-24 00:20:52.405 084 11819.59 184.46 52482.34 88888.00 2016-03-24 00:20:52.905 084 11819.59 184.46 52482.32 88888.00 2016-03-24 00:20:53.405 084 11819.55 184.47 52482.34 88888.00 2016-03-24 00:20:53.905 084 11819.55 184.46 52482.32 88888.00 2016-03-24 00:20:54.405 084 11819.57 184.47 52482.34 88888.00 2016-03-24 00:20:54.905 084 11819.58 184.51 52482.34 88888.00 2016-03-24 00:20:55.405 084 11819.60 184.53 52482.34 88888.00 2016-03-24 00:20:55.905 084 11819.62 184.57 52482.35 88888.00 2016-03-24 00:20:56.405 084 11819.60 184.56 52482.32 88888.00 2016-03-24 00:20:56.905 084 11819.64 184.56 52482.28 88888.00 2016-03-24 00:20:57.405 084 11819.66 184.56 52482.28 88888.00 2016-03-24 00:20:57.905 084 11819.68 184.57 52482.29 88888.00 2016-03-24 00:20:58.405 084 11819.68 184.58 52482.30 88888.00 2016-03-24 00:20:58.905 084 11819.72 184.62 52482.27 88888.00 2016-03-24 00:20:59.405 084 11819.73 184.63 52482.25 88888.00 2016-03-24 00:20:59.905 084 11819.76 184.64 52482.25 88888.00 2016-03-24 00:21:00.405 084 11819.76 184.65 52482.27 88888.00 2016-03-24 00:21:00.905 084 11819.77 184.64 52482.28 88888.00 2016-03-24 00:21:01.405 084 11819.80 184.66 52482.28 88888.00 2016-03-24 00:21:01.905 084 11819.77 184.70 52482.28 88888.00 2016-03-24 00:21:02.405 084 11819.79 184.71 52482.28 88888.00 2016-03-24 00:21:02.905 084 11819.83 184.73 52482.29 88888.00 2016-03-24 00:21:03.405 084 11819.84 184.76 52482.30 88888.00 2016-03-24 00:21:03.905 084 11819.86 184.74 52482.29 88888.00 2016-03-24 00:21:04.405 084 11819.89 184.77 52482.28 88888.00 2016-03-24 00:21:04.905 084 11819.89 184.75 52482.28 88888.00 2016-03-24 00:21:05.405 084 11819.88 184.75 52482.28 88888.00 2016-03-24 00:21:05.905 084 11819.86 184.80 52482.29 88888.00 2016-03-24 00:21:06.405 084 11819.85 184.80 52482.30 88888.00 2016-03-24 00:21:06.905 084 11819.93 184.82 52482.29 88888.00 2016-03-24 00:21:07.405 084 11819.95 184.83 52482.29 88888.00 2016-03-24 00:21:07.905 084 11819.93 184.86 52482.31 88888.00 2016-03-24 00:21:08.405 084 11819.92 184.89 52482.32 88888.00 2016-03-24 00:21:08.905 084 11819.91 184.92 52482.34 88888.00 2016-03-24 00:21:09.405 084 11819.93 184.92 52482.36 88888.00 2016-03-24 00:21:09.905 084 11819.91 184.90 52482.34 88888.00 2016-03-24 00:21:10.406 084 11819.90 184.87 52482.35 88888.00 2016-03-24 00:21:10.906 084 11819.90 184.90 52482.32 88888.00 2016-03-24 00:21:11.406 084 11819.88 184.94 52482.29 88888.00 2016-03-24 00:21:11.906 084 11819.89 184.95 52482.31 88888.00 2016-03-24 00:21:12.406 084 11819.86 184.96 52482.31 88888.00 2016-03-24 00:21:12.906 084 11819.86 184.99 52482.30 88888.00 2016-03-24 00:21:13.406 084 11819.86 185.02 52482.32 88888.00 2016-03-24 00:21:13.906 084 11819.86 185.04 52482.36 88888.00 2016-03-24 00:21:14.406 084 11819.84 185.08 52482.36 88888.00 2016-03-24 00:21:14.906 084 11819.86 185.11 52482.34 88888.00 2016-03-24 00:21:15.406 084 11819.85 185.13 52482.37 88888.00 2016-03-24 00:21:15.906 084 11819.83 185.15 52482.38 88888.00 2016-03-24 00:21:16.406 084 11819.83 185.14 52482.34 88888.00 2016-03-24 00:21:16.906 084 11819.84 185.19 52482.36 88888.00 2016-03-24 00:21:17.406 084 11819.83 185.15 52482.34 88888.00 2016-03-24 00:21:17.906 084 11819.80 185.13 52482.34 88888.00 2016-03-24 00:21:18.406 084 11819.80 185.14 52482.37 88888.00 2016-03-24 00:21:18.906 084 11819.75 185.20 52482.38 88888.00 2016-03-24 00:21:19.406 084 11819.73 185.21 52482.40 88888.00 2016-03-24 00:21:19.906 084 11819.77 185.21 52482.39 88888.00 2016-03-24 00:21:20.406 084 11819.75 185.20 52482.37 88888.00 2016-03-24 00:21:20.906 084 11819.73 185.16 52482.39 88888.00 2016-03-24 00:21:21.406 084 11819.65 185.16 52482.39 88888.00 2016-03-24 00:21:21.906 084 11819.68 185.22 52482.39 88888.00 2016-03-24 00:21:22.406 084 11819.75 185.25 52482.38 88888.00 2016-03-24 00:21:22.906 084 11819.75 185.22 52482.38 88888.00 2016-03-24 00:21:23.406 084 11819.67 185.22 52482.38 88888.00 2016-03-24 00:21:23.906 084 11819.62 185.27 52482.38 88888.00 2016-03-24 00:21:24.406 084 11819.62 185.27 52482.34 88888.00 2016-03-24 00:21:24.906 084 11819.64 185.27 52482.34 88888.00 2016-03-24 00:21:25.406 084 11819.63 185.27 52482.32 88888.00 2016-03-24 00:21:25.906 084 11819.66 185.31 52482.31 88888.00 2016-03-24 00:21:26.406 084 11819.64 185.28 52482.31 88888.00 2016-03-24 00:21:26.906 084 11819.63 185.24 52482.34 88888.00 2016-03-24 00:21:27.406 084 11819.63 185.25 52482.34 88888.00 2016-03-24 00:21:27.906 084 11819.60 185.29 52482.32 88888.00 2016-03-24 00:21:28.406 084 11819.60 185.30 52482.32 88888.00 2016-03-24 00:21:28.906 084 11819.60 185.31 52482.34 88888.00 2016-03-24 00:21:29.406 084 11819.59 185.31 52482.35 88888.00 2016-03-24 00:21:29.906 084 11819.57 185.33 52482.32 88888.00 2016-03-24 00:21:30.406 084 11819.56 185.33 52482.35 88888.00 2016-03-24 00:21:30.906 084 11819.55 185.37 52482.34 88888.00 2016-03-24 00:21:31.406 084 11819.51 185.39 52482.34 88888.00 2016-03-24 00:21:31.906 084 11819.50 185.37 52482.35 88888.00 2016-03-24 00:21:32.406 084 11819.51 185.37 52482.36 88888.00 2016-03-24 00:21:32.906 084 11819.51 185.34 52482.37 88888.00 2016-03-24 00:21:33.406 084 11819.50 185.35 52482.37 88888.00 2016-03-24 00:21:33.906 084 11819.47 185.35 52482.38 88888.00 2016-03-24 00:21:34.406 084 11819.48 185.38 52482.36 88888.00 2016-03-24 00:21:34.906 084 11819.50 185.38 52482.37 88888.00 2016-03-24 00:21:35.407 084 11819.47 185.37 52482.38 88888.00 2016-03-24 00:21:35.907 084 11819.42 185.38 52482.38 88888.00 2016-03-24 00:21:36.407 084 11819.42 185.37 52482.45 88888.00 2016-03-24 00:21:36.907 084 11819.42 185.40 52482.48 88888.00 2016-03-24 00:21:37.407 084 11819.40 185.40 52482.52 88888.00 2016-03-24 00:21:37.907 084 11819.37 185.41 52482.53 88888.00 2016-03-24 00:21:38.407 084 11819.41 185.40 52482.48 88888.00 2016-03-24 00:21:38.907 084 11819.38 185.41 52482.49 88888.00 2016-03-24 00:21:39.407 084 11819.35 185.41 52482.48 88888.00 2016-03-24 00:21:39.907 084 11819.28 185.38 52482.50 88888.00 2016-03-24 00:21:40.406 084 11819.29 185.38 52482.52 88888.00 2016-03-24 00:21:40.906 084 11819.26 185.37 52482.53 88888.00 2016-03-24 00:21:41.406 084 11819.21 185.35 52482.50 88888.00 2016-03-24 00:21:41.906 084 11819.18 185.38 52482.50 88888.00 2016-03-24 00:21:42.406 084 11819.18 185.39 52482.54 88888.00 2016-03-24 00:21:42.906 084 11819.16 185.40 52482.52 88888.00 2016-03-24 00:21:43.406 084 11819.16 185.40 52482.54 88888.00 2016-03-24 00:21:43.906 084 11819.15 185.39 52482.53 88888.00 2016-03-24 00:21:44.406 084 11819.12 185.40 52482.50 88888.00 2016-03-24 00:21:44.906 084 11819.14 185.41 52482.45 88888.00 2016-03-24 00:21:45.406 084 11819.13 185.40 52482.45 88888.00 2016-03-24 00:21:45.906 084 11819.15 185.39 52482.49 88888.00 2016-03-24 00:21:46.406 084 11819.19 185.37 52482.49 88888.00 2016-03-24 00:21:46.906 084 11819.18 185.34 52482.48 88888.00 2016-03-24 00:21:47.406 084 11819.15 185.34 52482.46 88888.00 2016-03-24 00:21:47.906 084 11819.14 185.33 52482.45 88888.00 2016-03-24 00:21:48.406 084 11819.14 185.31 52482.43 88888.00 2016-03-24 00:21:48.906 084 11819.13 185.30 52482.45 88888.00 2016-03-24 00:21:49.406 084 11819.11 185.30 52482.50 88888.00 2016-03-24 00:21:49.906 084 11819.10 185.29 52482.47 88888.00 2016-03-24 00:21:50.406 084 11819.12 185.25 52482.47 88888.00 2016-03-24 00:21:50.906 084 11819.14 185.28 52482.50 88888.00 2016-03-24 00:21:51.406 084 11819.14 185.30 52482.49 88888.00 2016-03-24 00:21:51.906 084 11819.18 185.30 52482.46 88888.00 2016-03-24 00:21:52.406 084 11819.15 185.28 52482.47 88888.00 2016-03-24 00:21:52.906 084 11819.10 185.32 52482.46 88888.00 2016-03-24 00:21:53.406 084 11819.07 185.32 52482.44 88888.00 2016-03-24 00:21:53.906 084 11819.04 185.29 52482.48 88888.00 2016-03-24 00:21:54.406 084 11819.05 185.32 52482.48 88888.00 2016-03-24 00:21:54.906 084 11819.04 185.30 52482.44 88888.00 2016-03-24 00:21:55.406 084 11819.05 185.28 52482.41 88888.00 2016-03-24 00:21:55.906 084 11819.05 185.25 52482.41 88888.00 2016-03-24 00:21:56.406 084 11819.05 185.20 52482.43 88888.00 2016-03-24 00:21:56.906 084 11819.05 185.18 52482.45 88888.00 2016-03-24 00:21:57.406 084 11819.10 185.28 52482.44 88888.00 2016-03-24 00:21:57.906 084 11819.07 185.30 52482.41 88888.00 2016-03-24 00:21:58.406 084 11819.10 185.28 52482.41 88888.00 2016-03-24 00:21:58.906 084 11819.07 185.31 52482.44 88888.00 2016-03-24 00:21:59.406 084 11819.02 185.32 52482.43 88888.00 2016-03-24 00:21:59.906 084 11819.00 185.34 52482.44 88888.00 2016-03-24 00:22:00.406 084 11818.98 185.37 52482.44 88888.00 2016-03-24 00:22:00.906 084 11819.00 185.34 52482.41 88888.00 2016-03-24 00:22:01.406 084 11819.07 185.33 52482.41 88888.00 2016-03-24 00:22:01.906 084 11819.12 185.32 52482.40 88888.00 2016-03-24 00:22:02.406 084 11819.07 185.33 52482.40 88888.00 2016-03-24 00:22:02.906 084 11819.07 185.32 52482.43 88888.00 2016-03-24 00:22:03.406 084 11819.05 185.30 52482.47 88888.00 2016-03-24 00:22:03.906 084 11819.05 185.27 52482.45 88888.00 2016-03-24 00:22:04.406 084 11819.03 185.30 52482.49 88888.00 2016-03-24 00:22:04.906 084 11819.00 185.37 52482.48 88888.00 2016-03-24 00:22:05.406 084 11819.00 185.34 52482.45 88888.00 2016-03-24 00:22:05.906 084 11818.92 185.30 52482.43 88888.00 2016-03-24 00:22:06.406 084 11818.93 185.31 52482.41 88888.00 2016-03-24 00:22:06.906 084 11818.97 185.32 52482.44 88888.00 2016-03-24 00:22:07.406 084 11818.96 185.34 52482.44 88888.00 2016-03-24 00:22:07.906 084 11818.95 185.32 52482.45 88888.00 2016-03-24 00:22:08.406 084 11818.94 185.30 52482.45 88888.00 2016-03-24 00:22:08.906 084 11818.94 185.30 52482.47 88888.00 2016-03-24 00:22:09.406 084 11818.92 185.25 52482.44 88888.00 2016-03-24 00:22:09.906 084 11818.89 185.30 52482.44 88888.00 2016-03-24 00:22:10.406 084 11818.91 185.34 52482.46 88888.00 2016-03-24 00:22:10.906 084 11818.91 185.31 52482.45 88888.00 2016-03-24 00:22:11.406 084 11818.92 185.29 52482.44 88888.00 2016-03-24 00:22:11.906 084 11818.89 185.30 52482.45 88888.00 2016-03-24 00:22:12.406 084 11818.85 185.32 52482.43 88888.00 2016-03-24 00:22:12.906 084 11818.81 185.30 52482.41 88888.00 2016-03-24 00:22:13.406 084 11818.83 185.30 52482.41 88888.00 2016-03-24 00:22:13.906 084 11818.83 185.32 52482.41 88888.00 2016-03-24 00:22:14.406 084 11818.81 185.29 52482.41 88888.00 2016-03-24 00:22:14.906 084 11818.84 185.25 52482.39 88888.00 2016-03-24 00:22:15.406 084 11818.83 185.27 52482.40 88888.00 2016-03-24 00:22:15.906 084 11818.83 185.29 52482.38 88888.00 2016-03-24 00:22:16.406 084 11818.78 185.30 52482.39 88888.00 2016-03-24 00:22:16.906 084 11818.77 185.31 52482.39 88888.00 2016-03-24 00:22:17.406 084 11818.75 185.31 52482.38 88888.00 2016-03-24 00:22:17.906 084 11818.72 185.31 52482.40 88888.00 2016-03-24 00:22:18.406 084 11818.72 185.29 52482.41 88888.00 2016-03-24 00:22:18.906 084 11818.74 185.30 52482.46 88888.00 2016-03-24 00:22:19.406 084 11818.68 185.27 52482.43 88888.00 2016-03-24 00:22:19.906 084 11818.68 185.23 52482.38 88888.00 2016-03-24 00:22:20.406 084 11818.66 185.23 52482.39 88888.00 2016-03-24 00:22:20.906 084 11818.63 185.23 52482.39 88888.00 2016-03-24 00:22:21.406 084 11818.65 185.25 52482.40 88888.00 2016-03-24 00:22:21.906 084 11818.65 185.27 52482.44 88888.00 2016-03-24 00:22:22.406 084 11818.60 185.24 52482.43 88888.00 2016-03-24 00:22:22.906 084 11818.58 185.22 52482.44 88888.00 2016-03-24 00:22:23.406 084 11818.57 185.20 52482.45 88888.00 2016-03-24 00:22:23.906 084 11818.57 185.14 52482.49 88888.00 2016-03-24 00:22:24.406 084 11818.59 185.18 52482.50 88888.00 2016-03-24 00:22:24.906 084 11818.56 185.16 52482.49 88888.00 2016-03-24 00:22:25.406 084 11818.53 185.14 52482.48 88888.00 2016-03-24 00:22:25.906 084 11818.51 185.12 52482.47 88888.00 2016-03-24 00:22:26.406 084 11818.50 185.11 52482.44 88888.00 2016-03-24 00:22:26.906 084 11818.48 185.11 52482.45 88888.00 2016-03-24 00:22:27.406 084 11818.47 185.12 52482.47 88888.00 2016-03-24 00:22:27.906 084 11818.45 185.11 52482.45 88888.00 2016-03-24 00:22:28.406 084 11818.45 185.12 52482.47 88888.00 2016-03-24 00:22:28.906 084 11818.44 185.12 52482.48 88888.00 2016-03-24 00:22:29.406 084 11818.43 185.12 52482.50 88888.00 2016-03-24 00:22:29.906 084 11818.43 185.14 52482.50 88888.00 2016-03-24 00:22:30.406 084 11818.47 185.16 52482.46 88888.00 2016-03-24 00:22:30.906 084 11818.47 185.12 52482.38 88888.00 2016-03-24 00:22:31.406 084 11818.42 185.06 52482.37 88888.00 2016-03-24 00:22:31.906 084 11818.42 185.08 52482.47 88888.00 2016-03-24 00:22:32.406 084 11818.41 185.09 52482.47 88888.00 2016-03-24 00:22:32.906 084 11818.39 185.11 52482.47 88888.00 2016-03-24 00:22:33.406 084 11818.35 185.13 52482.48 88888.00 2016-03-24 00:22:33.906 084 11818.34 185.14 52482.47 88888.00 2016-03-24 00:22:34.406 084 11818.36 185.14 52482.45 88888.00 2016-03-24 00:22:34.906 084 11818.35 185.11 52482.44 88888.00 2016-03-24 00:22:35.406 084 11818.35 185.13 52482.46 88888.00 2016-03-24 00:22:35.906 084 11818.39 185.16 52482.41 88888.00 2016-03-24 00:22:36.406 084 11818.39 185.18 52482.38 88888.00 2016-03-24 00:22:36.906 084 11818.35 185.14 52482.38 88888.00 2016-03-24 00:22:37.406 084 11818.37 185.14 52482.39 88888.00 2016-03-24 00:22:37.906 084 11818.39 185.18 52482.39 88888.00 2016-03-24 00:22:38.406 084 11818.37 185.14 52482.38 88888.00 2016-03-24 00:22:38.906 084 11818.42 185.14 52482.35 88888.00 2016-03-24 00:22:39.406 084 11818.44 185.13 52482.36 88888.00 2016-03-24 00:22:39.906 084 11818.48 185.12 52482.36 88888.00 2016-03-24 00:22:40.406 084 11818.44 185.11 52482.36 88888.00 2016-03-24 00:22:40.906 084 11818.43 185.12 52482.36 88888.00 2016-03-24 00:22:41.406 084 11818.44 185.09 52482.32 88888.00 2016-03-24 00:22:41.906 084 11818.45 185.04 52482.31 88888.00 2016-03-24 00:22:42.406 084 11818.45 185.08 52482.32 88888.00 2016-03-24 00:22:42.906 084 11818.48 185.12 52482.32 88888.00 2016-03-24 00:22:43.406 084 11818.42 185.10 52482.34 88888.00 2016-03-24 00:22:43.906 084 11818.36 185.09 52482.32 88888.00 2016-03-24 00:22:44.406 084 11818.33 185.08 52482.30 88888.00 2016-03-24 00:22:44.906 084 11818.35 185.04 52482.27 88888.00 2016-03-24 00:22:45.406 084 11818.32 185.00 52482.25 88888.00 2016-03-24 00:22:45.906 084 11818.34 185.01 52482.25 88888.00 2016-03-24 00:22:46.406 084 11818.36 185.03 52482.28 88888.00 2016-03-24 00:22:46.906 084 11818.36 185.05 52482.29 88888.00 2016-03-24 00:22:47.406 084 11818.35 185.05 52482.28 88888.00 2016-03-24 00:22:47.906 084 11818.35 185.03 52482.29 88888.00 2016-03-24 00:22:48.406 084 11818.37 185.00 52482.28 88888.00 2016-03-24 00:22:48.906 084 11818.40 185.00 52482.26 88888.00 2016-03-24 00:22:49.406 084 11818.42 185.00 52482.25 88888.00 2016-03-24 00:22:49.906 084 11818.39 184.98 52482.26 88888.00 2016-03-24 00:22:50.406 084 11818.33 184.94 52482.27 88888.00 2016-03-24 00:22:50.906 084 11818.33 184.98 52482.25 88888.00 2016-03-24 00:22:51.406 084 11818.33 185.00 52482.25 88888.00 2016-03-24 00:22:51.906 084 11818.31 184.99 52482.26 88888.00 2016-03-24 00:22:52.406 084 11818.31 185.01 52482.30 88888.00 2016-03-24 00:22:52.906 084 11818.32 185.03 52482.31 88888.00 2016-03-24 00:22:53.406 084 11818.32 185.01 52482.30 88888.00 2016-03-24 00:22:53.906 084 11818.32 184.99 52482.30 88888.00 2016-03-24 00:22:54.406 084 11818.32 184.98 52482.28 88888.00 2016-03-24 00:22:54.906 084 11818.33 184.98 52482.29 88888.00 2016-03-24 00:22:55.406 084 11818.33 184.98 52482.32 88888.00 2016-03-24 00:22:55.906 084 11818.32 184.99 52482.34 88888.00 2016-03-24 00:22:56.406 084 11818.31 184.99 52482.32 88888.00 2016-03-24 00:22:56.906 084 11818.27 184.99 52482.35 88888.00 2016-03-24 00:22:57.406 084 11818.27 185.02 52482.38 88888.00 2016-03-24 00:22:57.906 084 11818.33 185.01 52482.36 88888.00 2016-03-24 00:22:58.406 084 11818.35 184.99 52482.40 88888.00 2016-03-24 00:22:58.906 084 11818.32 184.95 52482.45 88888.00 2016-03-24 00:22:59.406 084 11818.31 184.94 52482.45 88888.00 2016-03-24 00:22:59.906 084 11818.35 184.95 52482.46 88888.00 2016-03-24 00:23:00.406 084 11818.35 184.94 52482.41 88888.00 2016-03-24 00:23:00.906 084 11818.35 184.93 52482.46 88888.00 2016-03-24 00:23:01.406 084 11818.35 184.93 52482.43 88888.00 2016-03-24 00:23:01.906 084 11818.35 184.92 52482.40 88888.00 2016-03-24 00:23:02.406 084 11818.34 184.93 52482.41 88888.00 2016-03-24 00:23:02.906 084 11818.36 184.94 52482.43 88888.00 2016-03-24 00:23:03.406 084 11818.37 184.96 52482.45 88888.00 2016-03-24 00:23:03.906 084 11818.35 184.94 52482.43 88888.00 2016-03-24 00:23:04.406 084 11818.39 184.93 52482.41 88888.00 2016-03-24 00:23:04.906 084 11818.41 184.94 52482.40 88888.00 2016-03-24 00:23:05.406 084 11818.42 184.92 52482.38 88888.00 2016-03-24 00:23:05.906 084 11818.40 184.90 52482.35 88888.00 2016-03-24 00:23:06.406 084 11818.43 184.90 52482.36 88888.00 2016-03-24 00:23:06.906 084 11818.44 184.90 52482.37 88888.00 2016-03-24 00:23:07.406 084 11818.47 184.85 52482.34 88888.00 2016-03-24 00:23:07.906 084 11818.48 184.83 52482.37 88888.00 2016-03-24 00:23:08.406 084 11818.44 184.82 52482.37 88888.00 2016-03-24 00:23:08.906 084 11818.44 184.82 52482.36 88888.00 2016-03-24 00:23:09.406 084 11818.43 184.81 52482.37 88888.00 2016-03-24 00:23:09.906 084 11818.43 184.82 52482.34 88888.00 2016-03-24 00:23:10.406 084 11818.40 184.83 52482.32 88888.00 2016-03-24 00:23:10.906 084 11818.40 184.79 52482.35 88888.00 2016-03-24 00:23:11.406 084 11818.42 184.76 52482.32 88888.00 2016-03-24 00:23:11.906 084 11818.41 184.76 52482.30 88888.00 2016-03-24 00:23:12.406 084 11818.39 184.75 52482.34 88888.00 2016-03-24 00:23:12.906 084 11818.40 184.75 52482.34 88888.00 2016-03-24 00:23:13.406 084 11818.39 184.74 52482.32 88888.00 2016-03-24 00:23:13.906 084 11818.40 184.74 52482.31 88888.00 2016-03-24 00:23:14.406 084 11818.43 184.72 52482.29 88888.00 2016-03-24 00:23:14.906 084 11818.45 184.73 52482.27 88888.00 2016-03-24 00:23:15.406 084 11818.51 184.72 52482.26 88888.00 2016-03-24 00:23:15.906 084 11818.53 184.70 52482.26 88888.00 2016-03-24 00:23:16.406 084 11818.57 184.71 52482.25 88888.00 2016-03-24 00:23:16.906 084 11818.60 184.71 52482.26 88888.00 2016-03-24 00:23:17.406 084 11818.62 184.73 52482.25 88888.00 2016-03-24 00:23:17.906 084 11818.57 184.71 52482.25 88888.00 2016-03-24 00:23:18.406 084 11818.60 184.73 52482.26 88888.00 2016-03-24 00:23:18.906 084 11818.61 184.71 52482.30 88888.00 2016-03-24 00:23:19.406 084 11818.61 184.72 52482.28 88888.00 2016-03-24 00:23:19.906 084 11818.66 184.72 52482.29 88888.00 2016-03-24 00:23:20.406 084 11818.63 184.75 52482.28 88888.00 2016-03-24 00:23:20.906 084 11818.62 184.75 52482.28 88888.00 2016-03-24 00:23:21.406 084 11818.63 184.74 52482.29 88888.00 2016-03-24 00:23:21.906 084 11818.63 184.70 52482.30 88888.00 2016-03-24 00:23:22.406 084 11818.63 184.69 52482.31 88888.00 2016-03-24 00:23:22.906 084 11818.66 184.70 52482.35 88888.00 2016-03-24 00:23:23.406 084 11818.67 184.70 52482.35 88888.00 2016-03-24 00:23:23.906 084 11818.61 184.72 52482.35 88888.00 2016-03-24 00:23:24.406 084 11818.61 184.75 52482.31 88888.00 2016-03-24 00:23:24.906 084 11818.65 184.76 52482.32 88888.00 2016-03-24 00:23:25.406 084 11818.67 184.76 52482.32 88888.00 2016-03-24 00:23:25.906 084 11818.68 184.73 52482.31 88888.00 2016-03-24 00:23:26.406 084 11818.69 184.74 52482.30 88888.00 2016-03-24 00:23:26.906 084 11818.68 184.71 52482.32 88888.00 2016-03-24 00:23:27.406 084 11818.67 184.71 52482.31 88888.00 2016-03-24 00:23:27.906 084 11818.68 184.71 52482.34 88888.00 2016-03-24 00:23:28.406 084 11818.70 184.69 52482.38 88888.00 2016-03-24 00:23:28.906 084 11818.74 184.69 52482.36 88888.00 2016-03-24 00:23:29.406 084 11818.74 184.72 52482.29 88888.00 2016-03-24 00:23:29.906 084 11818.69 184.73 52482.34 88888.00 2016-03-24 00:23:30.406 084 11818.63 184.73 52482.31 88888.00 2016-03-24 00:23:30.906 084 11818.62 184.72 52482.27 88888.00 2016-03-24 00:23:31.406 084 11818.61 184.72 52482.29 88888.00 2016-03-24 00:23:31.906 084 11818.61 184.72 52482.35 88888.00 2016-03-24 00:23:32.406 084 11818.58 184.71 52482.37 88888.00 2016-03-24 00:23:32.906 084 11818.59 184.72 52482.38 88888.00 2016-03-24 00:23:33.406 084 11818.58 184.72 52482.36 88888.00 2016-03-24 00:23:33.906 084 11818.57 184.72 52482.37 88888.00 2016-03-24 00:23:34.406 084 11818.54 184.74 52482.38 88888.00 2016-03-24 00:23:34.906 084 11818.58 184.74 52482.38 88888.00 2016-03-24 00:23:35.406 084 11818.56 184.70 52482.34 88888.00 2016-03-24 00:23:35.906 084 11818.56 184.67 52482.32 88888.00 2016-03-24 00:23:36.406 084 11818.59 184.66 52482.34 88888.00 2016-03-24 00:23:36.906 084 11818.56 184.69 52482.38 88888.00 2016-03-24 00:23:37.406 084 11818.54 184.72 52482.35 88888.00 2016-03-24 00:23:37.906 084 11818.54 184.70 52482.43 88888.00 2016-03-24 00:23:38.406 084 11818.54 184.74 52482.44 88888.00 2016-03-24 00:23:38.906 084 11818.52 184.74 52482.41 88888.00 2016-03-24 00:23:39.406 084 11818.52 184.74 52482.43 88888.00 2016-03-24 00:23:39.906 084 11818.52 184.72 52482.41 88888.00 2016-03-24 00:23:40.406 084 11818.52 184.72 52482.46 88888.00 2016-03-24 00:23:40.906 084 11818.52 184.72 52482.45 88888.00 2016-03-24 00:23:41.406 084 11818.52 184.71 52482.41 88888.00 2016-03-24 00:23:41.906 084 11818.52 184.69 52482.40 88888.00 2016-03-24 00:23:42.406 084 11818.53 184.70 52482.39 88888.00 2016-03-24 00:23:42.906 084 11818.53 184.72 52482.40 88888.00 2016-03-24 00:23:43.406 084 11818.53 184.70 52482.41 88888.00 2016-03-24 00:23:43.906 084 11818.53 184.73 52482.38 88888.00 2016-03-24 00:23:44.406 084 11818.50 184.75 52482.34 88888.00 2016-03-24 00:23:44.906 084 11818.58 184.73 52482.35 88888.00 2016-03-24 00:23:45.406 084 11818.59 184.75 52482.36 88888.00 2016-03-24 00:23:45.906 084 11818.53 184.76 52482.34 88888.00 2016-03-24 00:23:46.406 084 11818.51 184.76 52482.31 88888.00 2016-03-24 00:23:46.906 084 11818.50 184.79 52482.29 88888.00 2016-03-24 00:23:47.406 084 11818.51 184.83 52482.26 88888.00 2016-03-24 00:23:47.906 084 11818.51 184.81 52482.31 88888.00 2016-03-24 00:23:48.406 084 11818.52 184.77 52482.34 88888.00 2016-03-24 00:23:48.906 084 11818.53 184.79 52482.35 88888.00 2016-03-24 00:23:49.406 084 11818.51 184.81 52482.35 88888.00 2016-03-24 00:23:49.906 084 11818.50 184.77 52482.34 88888.00 2016-03-24 00:23:50.407 084 11818.48 184.77 52482.30 88888.00 2016-03-24 00:23:50.907 084 11818.48 184.76 52482.32 88888.00 2016-03-24 00:23:51.407 084 11818.45 184.74 52482.32 88888.00 2016-03-24 00:23:51.907 084 11818.47 184.80 52482.31 88888.00 2016-03-24 00:23:52.407 084 11818.48 184.81 52482.30 88888.00 2016-03-24 00:23:52.907 084 11818.51 184.79 52482.32 88888.00 2016-03-24 00:23:53.407 084 11818.53 184.80 52482.30 88888.00 2016-03-24 00:23:53.907 084 11818.51 184.85 52482.30 88888.00 2016-03-24 00:23:54.407 084 11818.49 184.85 52482.29 88888.00 2016-03-24 00:23:54.907 084 11818.50 184.84 52482.28 88888.00 2016-03-24 00:23:55.407 084 11818.53 184.81 52482.28 88888.00 2016-03-24 00:23:55.907 084 11818.54 184.82 52482.28 88888.00 2016-03-24 00:23:56.407 084 11818.54 184.77 52482.26 88888.00 2016-03-24 00:23:56.907 084 11818.56 184.82 52482.29 88888.00 2016-03-24 00:23:57.407 084 11818.56 184.81 52482.32 88888.00 2016-03-24 00:23:57.907 084 11818.53 184.84 52482.32 88888.00 2016-03-24 00:23:58.407 084 11818.52 184.85 52482.31 88888.00 2016-03-24 00:23:58.907 084 11818.51 184.82 52482.32 88888.00 2016-03-24 00:23:59.407 084 11818.50 184.84 52482.29 88888.00 2016-03-24 00:23:59.907 084 11818.51 184.84 52482.29 88888.00 2016-03-24 00:24:00.407 084 11818.54 184.83 52482.35 88888.00 2016-03-24 00:24:00.907 084 11818.56 184.85 52482.31 88888.00 2016-03-24 00:24:01.407 084 11818.57 184.89 52482.34 88888.00 2016-03-24 00:24:01.907 084 11818.54 184.87 52482.38 88888.00 2016-03-24 00:24:02.407 084 11818.57 184.87 52482.41 88888.00 2016-03-24 00:24:02.907 084 11818.54 184.87 52482.36 88888.00 2016-03-24 00:24:03.407 084 11818.51 184.91 52482.37 88888.00 2016-03-24 00:24:03.907 084 11818.51 184.93 52482.41 88888.00 2016-03-24 00:24:04.407 084 11818.44 184.95 52482.46 88888.00 2016-03-24 00:24:04.907 084 11818.42 184.95 52482.44 88888.00 2016-03-24 00:24:05.407 084 11818.43 184.92 52482.41 88888.00 2016-03-24 00:24:05.907 084 11818.40 184.89 52482.38 88888.00 2016-03-24 00:24:06.407 084 11818.41 184.89 52482.37 88888.00 2016-03-24 00:24:06.907 084 11818.43 184.94 52482.38 88888.00 2016-03-24 00:24:07.407 084 11818.43 184.94 52482.38 88888.00 2016-03-24 00:24:07.907 084 11818.43 184.94 52482.40 88888.00 2016-03-24 00:24:08.407 084 11818.48 184.95 52482.43 88888.00 2016-03-24 00:24:08.907 084 11818.49 184.98 52482.44 88888.00 2016-03-24 00:24:09.407 084 11818.48 185.02 52482.40 88888.00 2016-03-24 00:24:09.907 084 11818.42 185.00 52482.39 88888.00 2016-03-24 00:24:10.407 084 11818.44 185.03 52482.41 88888.00 2016-03-24 00:24:10.907 084 11818.45 185.03 52482.41 88888.00 2016-03-24 00:24:11.407 084 11818.42 185.03 52482.38 88888.00 2016-03-24 00:24:11.907 084 11818.43 185.08 52482.39 88888.00 2016-03-24 00:24:12.407 084 11818.36 185.10 52482.39 88888.00 2016-03-24 00:24:12.907 084 11818.34 185.10 52482.38 88888.00 2016-03-24 00:24:13.407 084 11818.37 185.09 52482.37 88888.00 2016-03-24 00:24:13.907 084 11818.35 185.09 52482.36 88888.00 2016-03-24 00:24:14.407 084 11818.36 185.11 52482.38 88888.00 2016-03-24 00:24:14.907 084 11818.41 185.12 52482.39 88888.00 2016-03-24 00:24:15.407 084 11818.36 185.18 52482.41 88888.00 2016-03-24 00:24:15.907 084 11818.39 185.21 52482.44 88888.00 2016-03-24 00:24:16.407 084 11818.39 185.23 52482.38 88888.00 2016-03-24 00:24:16.907 084 11818.36 185.23 52482.38 88888.00 2016-03-24 00:24:17.407 084 11818.34 185.23 52482.39 88888.00 2016-03-24 00:24:17.907 084 11818.31 185.25 52482.38 88888.00 2016-03-24 00:24:18.407 084 11818.30 185.23 52482.39 88888.00 2016-03-24 00:24:18.907 084 11818.34 185.23 52482.41 88888.00 2016-03-24 00:24:19.407 084 11818.34 185.24 52482.38 88888.00 2016-03-24 00:24:19.907 084 11818.32 185.25 52482.38 88888.00 2016-03-24 00:24:20.407 084 11818.35 185.25 52482.38 88888.00 2016-03-24 00:24:20.907 084 11818.33 185.30 52482.37 88888.00 2016-03-24 00:24:21.407 084 11818.33 185.35 52482.36 88888.00 2016-03-24 00:24:21.907 084 11818.36 185.38 52482.32 88888.00 2016-03-24 00:24:22.407 084 11818.40 185.33 52482.34 88888.00 2016-03-24 00:24:22.907 084 11818.34 185.33 52482.31 88888.00 2016-03-24 00:24:23.407 084 11818.34 185.33 52482.32 88888.00 2016-03-24 00:24:23.907 084 11818.40 185.38 52482.36 88888.00 2016-03-24 00:24:24.407 084 11818.41 185.40 52482.39 88888.00 2016-03-24 00:24:24.907 084 11818.42 185.39 52482.38 88888.00 2016-03-24 00:24:25.407 084 11818.39 185.39 52482.32 88888.00 2016-03-24 00:24:25.907 084 11818.36 185.38 52482.29 88888.00 2016-03-24 00:24:26.407 084 11818.37 185.42 52482.30 88888.00 2016-03-24 00:24:26.907 084 11818.36 185.48 52482.31 88888.00 2016-03-24 00:24:27.407 084 11818.34 185.49 52482.32 88888.00 2016-03-24 00:24:27.907 084 11818.35 185.47 52482.32 88888.00 2016-03-24 00:24:28.407 084 11818.34 185.47 52482.37 88888.00 2016-03-24 00:24:28.907 084 11818.32 185.45 52482.39 88888.00 2016-03-24 00:24:29.407 084 11818.33 185.48 52482.36 88888.00 2016-03-24 00:24:29.907 084 11818.35 185.51 52482.31 88888.00 2016-03-24 00:24:30.407 084 11818.36 185.52 52482.32 88888.00 2016-03-24 00:24:30.907 084 11818.42 185.53 52482.32 88888.00 2016-03-24 00:24:31.407 084 11818.42 185.55 52482.37 88888.00 2016-03-24 00:24:31.907 084 11818.39 185.57 52482.36 88888.00 2016-03-24 00:24:32.407 084 11818.37 185.57 52482.35 88888.00 2016-03-24 00:24:32.907 084 11818.40 185.58 52482.31 88888.00 2016-03-24 00:24:33.407 084 11818.41 185.58 52482.34 88888.00 2016-03-24 00:24:33.907 084 11818.39 185.55 52482.39 88888.00 2016-03-24 00:24:34.407 084 11818.40 185.55 52482.40 88888.00 2016-03-24 00:24:34.907 084 11818.37 185.53 52482.39 88888.00 2016-03-24 00:24:35.407 084 11818.36 185.57 52482.37 88888.00 2016-03-24 00:24:35.907 084 11818.34 185.57 52482.38 88888.00 2016-03-24 00:24:36.407 084 11818.34 185.57 52482.37 88888.00 2016-03-24 00:24:36.907 084 11818.34 185.60 52482.36 88888.00 2016-03-24 00:24:37.407 084 11818.33 185.59 52482.39 88888.00 2016-03-24 00:24:37.907 084 11818.39 185.62 52482.40 88888.00 2016-03-24 00:24:38.407 084 11818.37 185.61 52482.41 88888.00 2016-03-24 00:24:38.907 084 11818.30 185.57 52482.39 88888.00 2016-03-24 00:24:39.407 084 11818.26 185.60 52482.37 88888.00 2016-03-24 00:24:39.907 084 11818.28 185.59 52482.40 88888.00 2016-03-24 00:24:40.407 084 11818.37 185.57 52482.40 88888.00 2016-03-24 00:24:40.907 084 11818.39 185.58 52482.38 88888.00 2016-03-24 00:24:41.407 084 11818.35 185.60 52482.38 88888.00 2016-03-24 00:24:41.907 084 11818.34 185.61 52482.39 88888.00 2016-03-24 00:24:42.407 084 11818.31 185.60 52482.36 88888.00 2016-03-24 00:24:42.907 084 11818.25 185.59 52482.35 88888.00 2016-03-24 00:24:43.407 084 11818.30 185.60 52482.36 88888.00 2016-03-24 00:24:43.907 084 11818.31 185.63 52482.39 88888.00 2016-03-24 00:24:44.407 084 11818.32 185.63 52482.40 88888.00 2016-03-24 00:24:44.907 084 11818.30 185.62 52482.40 88888.00 2016-03-24 00:24:45.407 084 11818.30 185.61 52482.38 88888.00 2016-03-24 00:24:45.907 084 11818.35 185.60 52482.38 88888.00 2016-03-24 00:24:46.407 084 11818.39 185.64 52482.36 88888.00 2016-03-24 00:24:46.907 084 11818.36 185.66 52482.35 88888.00 2016-03-24 00:24:47.407 084 11818.32 185.66 52482.38 88888.00 2016-03-24 00:24:47.907 084 11818.32 185.69 52482.39 88888.00 2016-03-24 00:24:48.407 084 11818.31 185.68 52482.34 88888.00 2016-03-24 00:24:48.907 084 11818.30 185.66 52482.36 88888.00 2016-03-24 00:24:49.407 084 11818.32 185.66 52482.34 88888.00 2016-03-24 00:24:49.907 084 11818.34 185.68 52482.35 88888.00 2016-03-24 00:24:50.407 084 11818.36 185.70 52482.36 88888.00 2016-03-24 00:24:50.907 084 11818.35 185.72 52482.35 88888.00 2016-03-24 00:24:51.407 084 11818.36 185.76 52482.38 88888.00 2016-03-24 00:24:51.907 084 11818.37 185.74 52482.37 88888.00 2016-03-24 00:24:52.407 084 11818.33 185.70 52482.34 88888.00 2016-03-24 00:24:52.907 084 11818.32 185.72 52482.36 88888.00 2016-03-24 00:24:53.407 084 11818.34 185.73 52482.34 88888.00 2016-03-24 00:24:53.907 084 11818.39 185.76 52482.35 88888.00 2016-03-24 00:24:54.407 084 11818.42 185.78 52482.38 88888.00 2016-03-24 00:24:54.907 084 11818.45 185.77 52482.38 88888.00 2016-03-24 00:24:55.407 084 11818.43 185.73 52482.37 88888.00 2016-03-24 00:24:55.907 084 11818.42 185.74 52482.37 88888.00 2016-03-24 00:24:56.407 084 11818.40 185.77 52482.35 88888.00 2016-03-24 00:24:56.907 084 11818.41 185.80 52482.31 88888.00 2016-03-24 00:24:57.407 084 11818.44 185.80 52482.32 88888.00 2016-03-24 00:24:57.907 084 11818.45 185.82 52482.35 88888.00 2016-03-24 00:24:58.407 084 11818.43 185.81 52482.37 88888.00 2016-03-24 00:24:58.907 084 11818.42 185.84 52482.39 88888.00 2016-03-24 00:24:59.407 084 11818.44 185.88 52482.38 88888.00 2016-03-24 00:24:59.907 084 11818.45 185.83 52482.36 88888.00 2016-03-24 00:25:00.407 084 11818.44 185.88 52482.36 88888.00 2016-03-24 00:25:00.907 084 11818.50 185.91 52482.36 88888.00 2016-03-24 00:25:01.407 084 11818.45 185.91 52482.36 88888.00 2016-03-24 00:25:01.907 084 11818.48 185.87 52482.37 88888.00 2016-03-24 00:25:02.407 084 11818.48 185.91 52482.39 88888.00 2016-03-24 00:25:02.907 084 11818.42 185.92 52482.37 88888.00 2016-03-24 00:25:03.407 084 11818.43 185.93 52482.39 88888.00 2016-03-24 00:25:03.907 084 11818.49 185.93 52482.40 88888.00 2016-03-24 00:25:04.407 084 11818.51 185.91 52482.38 88888.00 2016-03-24 00:25:04.907 084 11818.45 185.92 52482.35 88888.00 2016-03-24 00:25:05.407 084 11818.43 185.91 52482.34 88888.00 2016-03-24 00:25:05.907 084 11818.47 185.92 52482.35 88888.00 2016-03-24 00:25:06.407 084 11818.47 185.91 52482.34 88888.00 2016-03-24 00:25:06.907 084 11818.47 185.91 52482.35 88888.00 2016-03-24 00:25:07.407 084 11818.48 185.92 52482.36 88888.00 2016-03-24 00:25:07.907 084 11818.47 185.92 52482.37 88888.00 2016-03-24 00:25:08.407 084 11818.45 185.92 52482.37 88888.00 2016-03-24 00:25:08.907 084 11818.47 185.92 52482.37 88888.00 2016-03-24 00:25:09.407 084 11818.49 185.95 52482.38 88888.00 2016-03-24 00:25:09.907 084 11818.45 185.95 52482.39 88888.00 2016-03-24 00:25:10.407 084 11818.42 185.93 52482.40 88888.00 2016-03-24 00:25:10.907 084 11818.43 185.92 52482.44 88888.00 2016-03-24 00:25:11.407 084 11818.42 185.92 52482.47 88888.00 2016-03-24 00:25:11.907 084 11818.41 185.93 52482.45 88888.00 2016-03-24 00:25:12.407 084 11818.40 185.92 52482.44 88888.00 2016-03-24 00:25:12.907 084 11818.37 185.91 52482.46 88888.00 2016-03-24 00:25:13.407 084 11818.37 185.89 52482.49 88888.00 2016-03-24 00:25:13.907 084 11818.37 185.89 52482.48 88888.00 2016-03-24 00:25:14.407 084 11818.36 185.91 52482.48 88888.00 2016-03-24 00:25:14.907 084 11818.37 185.90 52482.50 88888.00 2016-03-24 00:25:15.407 084 11818.40 185.89 52482.53 88888.00 2016-03-24 00:25:15.907 084 11818.36 185.91 52482.52 88888.00 2016-03-24 00:25:16.407 084 11818.37 185.87 52482.52 88888.00 2016-03-24 00:25:16.907 084 11818.39 185.88 52482.52 88888.00 2016-03-24 00:25:17.407 084 11818.36 185.90 52482.57 88888.00 2016-03-24 00:25:17.907 084 11818.37 185.90 52482.60 88888.00 2016-03-24 00:25:18.407 084 11818.37 185.88 52482.61 88888.00 2016-03-24 00:25:18.907 084 11818.33 185.88 52482.60 88888.00 2016-03-24 00:25:19.407 084 11818.27 185.88 52482.57 88888.00 2016-03-24 00:25:19.907 084 11818.24 185.88 52482.55 88888.00 2016-03-24 00:25:20.407 084 11818.23 185.87 52482.57 88888.00 2016-03-24 00:25:20.907 084 11818.23 185.86 52482.54 88888.00 2016-03-24 00:25:21.407 084 11818.22 185.89 52482.52 88888.00 2016-03-24 00:25:21.907 084 11818.22 185.91 52482.50 88888.00 2016-03-24 00:25:22.407 084 11818.19 185.95 52482.53 88888.00 2016-03-24 00:25:22.907 084 11818.21 185.92 52482.54 88888.00 2016-03-24 00:25:23.407 084 11818.23 185.92 52482.50 88888.00 2016-03-24 00:25:23.907 084 11818.21 185.91 52482.47 88888.00 2016-03-24 00:25:24.407 084 11818.12 185.90 52482.49 88888.00 2016-03-24 00:25:24.907 084 11818.09 185.89 52482.53 88888.00 2016-03-24 00:25:25.407 084 11818.12 185.86 52482.48 88888.00 2016-03-24 00:25:25.907 084 11818.14 185.88 52482.49 88888.00 2016-03-24 00:25:26.407 084 11818.15 185.89 52482.49 88888.00 2016-03-24 00:25:26.907 084 11818.14 185.92 52482.49 88888.00 2016-03-24 00:25:27.407 084 11818.13 185.96 52482.49 88888.00 2016-03-24 00:25:27.907 084 11818.10 185.98 52482.53 88888.00 2016-03-24 00:25:28.407 084 11818.10 185.97 52482.54 88888.00 2016-03-24 00:25:28.907 084 11818.08 185.99 52482.55 88888.00 2016-03-24 00:25:29.407 084 11818.07 185.99 52482.57 88888.00 2016-03-24 00:25:29.907 084 11818.01 185.99 52482.60 88888.00 2016-03-24 00:25:30.407 084 11818.00 185.95 52482.62 88888.00 2016-03-24 00:25:30.907 084 11818.04 185.89 52482.60 88888.00 2016-03-24 00:25:31.407 084 11818.01 185.86 52482.60 88888.00 2016-03-24 00:25:31.907 084 11817.97 185.83 52482.56 88888.00 2016-03-24 00:25:32.407 084 11817.97 185.82 52482.57 88888.00 2016-03-24 00:25:32.907 084 11817.97 185.78 52482.57 88888.00 2016-03-24 00:25:33.407 084 11817.93 185.79 52482.57 88888.00 2016-03-24 00:25:33.907 084 11817.92 185.80 52482.55 88888.00 2016-03-24 00:25:34.407 084 11817.90 185.74 52482.55 88888.00 2016-03-24 00:25:34.907 084 11817.90 185.74 52482.56 88888.00 2016-03-24 00:25:35.407 084 11817.89 185.74 52482.57 88888.00 2016-03-24 00:25:35.907 084 11817.89 185.73 52482.56 88888.00 2016-03-24 00:25:36.407 084 11817.89 185.69 52482.55 88888.00 2016-03-24 00:25:36.907 084 11817.82 185.67 52482.57 88888.00 2016-03-24 00:25:37.407 084 11817.79 185.64 52482.61 88888.00 2016-03-24 00:25:37.907 084 11817.81 185.68 52482.62 88888.00 2016-03-24 00:25:38.407 084 11817.81 185.68 52482.66 88888.00 2016-03-24 00:25:38.907 084 11817.80 185.67 52482.64 88888.00 2016-03-24 00:25:39.407 084 11817.79 185.66 52482.64 88888.00 2016-03-24 00:25:39.907 084 11817.77 185.67 52482.66 88888.00 2016-03-24 00:25:40.407 084 11817.72 185.66 52482.65 88888.00 2016-03-24 00:25:40.907 084 11817.70 185.64 52482.67 88888.00 2016-03-24 00:25:41.407 084 11817.67 185.60 52482.71 88888.00 2016-03-24 00:25:41.907 084 11817.70 185.54 52482.76 88888.00 2016-03-24 00:25:42.407 084 11817.74 185.52 52482.78 88888.00 2016-03-24 00:25:42.907 084 11817.69 185.51 52482.74 88888.00 2016-03-24 00:25:43.407 084 11817.66 185.50 52482.72 88888.00 2016-03-24 00:25:43.907 084 11817.65 185.49 52482.76 88888.00 2016-03-24 00:25:44.407 084 11817.62 185.45 52482.74 88888.00 2016-03-24 00:25:44.907 084 11817.61 185.43 52482.74 88888.00 2016-03-24 00:25:45.407 084 11817.61 185.42 52482.74 88888.00 2016-03-24 00:25:45.907 084 11817.60 185.47 52482.74 88888.00 2016-03-24 00:25:46.407 084 11817.58 185.48 52482.71 88888.00 2016-03-24 00:25:46.907 084 11817.62 185.47 52482.72 88888.00 2016-03-24 00:25:47.407 084 11817.58 185.48 52482.74 88888.00 2016-03-24 00:25:47.907 084 11817.57 185.43 52482.73 88888.00 2016-03-24 00:25:48.407 084 11817.57 185.40 52482.75 88888.00 2016-03-24 00:25:48.907 084 11817.57 185.44 52482.79 88888.00 2016-03-24 00:25:49.407 084 11817.57 185.51 52482.78 88888.00 2016-03-24 00:25:49.907 084 11817.57 185.53 52482.78 88888.00 2016-03-24 00:25:50.407 084 11817.57 185.50 52482.78 88888.00 2016-03-24 00:25:50.907 084 11817.57 185.49 52482.80 88888.00 2016-03-24 00:25:51.407 084 11817.53 185.51 52482.81 88888.00 2016-03-24 00:25:51.907 084 11817.52 185.50 52482.78 88888.00 2016-03-24 00:25:52.407 084 11817.54 185.50 52482.78 88888.00 2016-03-24 00:25:52.907 084 11817.57 185.52 52482.76 88888.00 2016-03-24 00:25:53.407 084 11817.53 185.54 52482.74 88888.00 2016-03-24 00:25:53.907 084 11817.60 185.53 52482.73 88888.00 2016-03-24 00:25:54.407 084 11817.61 185.51 52482.72 88888.00 2016-03-24 00:25:54.907 084 11817.61 185.51 52482.74 88888.00 2016-03-24 00:25:55.407 084 11817.61 185.50 52482.73 88888.00 2016-03-24 00:25:55.907 084 11817.61 185.51 52482.69 88888.00 2016-03-24 00:25:56.407 084 11817.58 185.53 52482.67 88888.00 2016-03-24 00:25:56.907 084 11817.66 185.54 52482.69 88888.00 2016-03-24 00:25:57.407 084 11817.66 185.57 52482.71 88888.00 2016-03-24 00:25:57.907 084 11817.66 185.55 52482.71 88888.00 2016-03-24 00:25:58.407 084 11817.71 185.50 52482.71 88888.00 2016-03-24 00:25:58.907 084 11817.79 185.48 52482.71 88888.00 2016-03-24 00:25:59.407 084 11817.82 185.52 52482.69 88888.00 2016-03-24 00:25:59.907 084 11817.81 185.54 52482.69 88888.00 2016-03-24 00:26:00.407 084 11817.79 185.58 52482.69 88888.00 2016-03-24 00:26:00.907 084 11817.74 185.60 52482.67 88888.00 2016-03-24 00:26:01.407 084 11817.72 185.63 52482.67 88888.00 2016-03-24 00:26:01.907 084 11817.75 185.58 52482.62 88888.00 2016-03-24 00:26:02.407 084 11817.79 185.54 52482.62 88888.00 2016-03-24 00:26:02.907 084 11817.82 185.54 52482.60 88888.00 2016-03-24 00:26:03.407 084 11817.84 185.57 52482.60 88888.00 2016-03-24 00:26:03.907 084 11817.88 185.55 52482.61 88888.00 2016-03-24 00:26:04.407 084 11817.90 185.58 52482.61 88888.00 2016-03-24 00:26:04.907 084 11817.88 185.63 52482.64 88888.00 2016-03-24 00:26:05.407 084 11817.84 185.63 52482.66 88888.00 2016-03-24 00:26:05.907 084 11817.87 185.68 52482.69 88888.00 2016-03-24 00:26:06.407 084 11817.91 185.68 52482.71 88888.00 2016-03-24 00:26:06.907 084 11817.93 185.71 52482.72 88888.00 2016-03-24 00:26:07.407 084 11817.93 185.73 52482.71 88888.00 2016-03-24 00:26:07.907 084 11817.93 185.71 52482.70 88888.00 2016-03-24 00:26:08.407 084 11817.91 185.66 52482.70 88888.00 2016-03-24 00:26:08.907 084 11817.90 185.64 52482.72 88888.00 2016-03-24 00:26:09.407 084 11817.93 185.66 52482.72 88888.00 2016-03-24 00:26:09.907 084 11817.97 185.68 52482.72 88888.00 2016-03-24 00:26:10.407 084 11817.97 185.63 52482.73 88888.00 2016-03-24 00:26:10.907 084 11817.96 185.66 52482.74 88888.00 2016-03-24 00:26:11.407 084 11817.93 185.69 52482.78 88888.00 2016-03-24 00:26:11.907 084 11817.91 185.68 52482.81 88888.00 2016-03-24 00:26:12.407 084 11817.88 185.69 52482.81 88888.00 2016-03-24 00:26:12.907 084 11817.88 185.70 52482.76 88888.00 2016-03-24 00:26:13.407 084 11817.91 185.71 52482.74 88888.00 2016-03-24 00:26:13.907 084 11817.92 185.70 52482.79 88888.00 2016-03-24 00:26:14.407 084 11817.88 185.70 52482.78 88888.00 2016-03-24 00:26:14.907 084 11817.88 185.69 52482.79 88888.00 2016-03-24 00:26:15.407 084 11817.87 185.68 52482.78 88888.00 2016-03-24 00:26:15.907 084 11817.86 185.72 52482.79 88888.00 2016-03-24 00:26:16.407 084 11817.86 185.76 52482.79 88888.00 2016-03-24 00:26:16.907 084 11817.87 185.74 52482.75 88888.00 2016-03-24 00:26:17.407 084 11817.88 185.74 52482.75 88888.00 2016-03-24 00:26:17.907 084 11817.90 185.71 52482.79 88888.00 2016-03-24 00:26:18.407 084 11817.91 185.74 52482.78 88888.00 2016-03-24 00:26:18.907 084 11817.89 185.78 52482.78 88888.00 2016-03-24 00:26:19.407 084 11817.86 185.74 52482.78 88888.00 2016-03-24 00:26:19.907 084 11817.84 185.68 52482.75 88888.00 2016-03-24 00:26:20.407 084 11817.83 185.68 52482.75 88888.00 2016-03-24 00:26:20.907 084 11817.80 185.72 52482.79 88888.00 2016-03-24 00:26:21.407 084 11817.81 185.71 52482.80 88888.00 2016-03-24 00:26:21.907 084 11817.82 185.74 52482.80 88888.00 2016-03-24 00:26:22.407 084 11817.81 185.71 52482.79 88888.00 2016-03-24 00:26:22.907 084 11817.83 185.76 52482.78 88888.00 2016-03-24 00:26:23.407 084 11817.81 185.76 52482.73 88888.00 2016-03-24 00:26:23.907 084 11817.78 185.68 52482.70 88888.00 2016-03-24 00:26:24.407 084 11817.74 185.68 52482.69 88888.00 2016-03-24 00:26:24.907 084 11817.72 185.71 52482.72 88888.00 2016-03-24 00:26:25.407 084 11817.70 185.71 52482.72 88888.00 2016-03-24 00:26:25.907 084 11817.70 185.72 52482.72 88888.00 2016-03-24 00:26:26.407 084 11817.74 185.73 52482.69 88888.00 2016-03-24 00:26:26.907 084 11817.73 185.76 52482.66 88888.00 2016-03-24 00:26:27.407 084 11817.72 185.74 52482.64 88888.00 2016-03-24 00:26:27.907 084 11817.70 185.73 52482.64 88888.00 2016-03-24 00:26:28.407 084 11817.66 185.73 52482.61 88888.00 2016-03-24 00:26:28.907 084 11817.64 185.77 52482.54 88888.00 2016-03-24 00:26:29.407 084 11817.62 185.79 52482.55 88888.00 2016-03-24 00:26:29.907 084 11817.63 185.78 52482.58 88888.00 2016-03-24 00:26:30.408 084 11817.65 185.77 52482.57 88888.00 2016-03-24 00:26:30.908 084 11817.69 185.78 52482.61 88888.00 2016-03-24 00:26:31.408 084 11817.70 185.74 52482.62 88888.00 2016-03-24 00:26:31.908 084 11817.69 185.70 52482.61 88888.00 2016-03-24 00:26:32.408 084 11817.70 185.70 52482.62 88888.00 2016-03-24 00:26:32.908 084 11817.72 185.72 52482.62 88888.00 2016-03-24 00:26:33.408 084 11817.72 185.73 52482.61 88888.00 2016-03-24 00:26:33.908 084 11817.69 185.72 52482.55 88888.00 2016-03-24 00:26:34.408 084 11817.69 185.76 52482.52 88888.00 2016-03-24 00:26:34.908 084 11817.70 185.78 52482.53 88888.00 2016-03-24 00:26:35.408 084 11817.69 185.76 52482.53 88888.00 2016-03-24 00:26:35.908 084 11817.65 185.73 52482.55 88888.00 2016-03-24 00:26:36.408 084 11817.69 185.73 52482.54 88888.00 2016-03-24 00:26:36.908 084 11817.69 185.76 52482.53 88888.00 2016-03-24 00:26:37.408 084 11817.66 185.74 52482.53 88888.00 2016-03-24 00:26:37.908 084 11817.65 185.68 52482.54 88888.00 2016-03-24 00:26:38.408 084 11817.61 185.62 52482.58 88888.00 2016-03-24 00:26:38.908 084 11817.62 185.62 52482.57 88888.00 2016-03-24 00:26:39.408 084 11817.63 185.62 52482.55 88888.00 2016-03-24 00:26:39.908 084 11817.63 185.62 52482.56 88888.00 2016-03-24 00:26:40.408 084 11817.65 185.62 52482.58 88888.00 2016-03-24 00:26:40.908 084 11817.64 185.61 52482.58 88888.00 2016-03-24 00:26:41.408 084 11817.65 185.63 52482.62 88888.00 2016-03-24 00:26:41.908 084 11817.62 185.63 52482.62 88888.00 2016-03-24 00:26:42.408 084 11817.58 185.61 52482.60 88888.00 2016-03-24 00:26:42.908 084 11817.58 185.57 52482.63 88888.00 2016-03-24 00:26:43.408 084 11817.58 185.55 52482.64 88888.00 2016-03-24 00:26:43.908 084 11817.54 185.55 52482.61 88888.00 2016-03-24 00:26:44.408 084 11817.55 185.51 52482.61 88888.00 2016-03-24 00:26:44.908 084 11817.51 185.50 52482.63 88888.00 2016-03-24 00:26:45.408 084 11817.49 185.45 52482.64 88888.00 2016-03-24 00:26:45.908 084 11817.53 185.45 52482.66 88888.00 2016-03-24 00:26:46.408 084 11817.52 185.48 52482.69 88888.00 2016-03-24 00:26:46.908 084 11817.51 185.43 52482.73 88888.00 2016-03-24 00:26:47.408 084 11817.49 185.42 52482.73 88888.00 2016-03-24 00:26:47.908 084 11817.45 185.44 52482.71 88888.00 2016-03-24 00:26:48.408 084 11817.40 185.42 52482.69 88888.00 2016-03-24 00:26:48.908 084 11817.33 185.38 52482.70 88888.00 2016-03-24 00:26:49.408 084 11817.33 185.37 52482.71 88888.00 2016-03-24 00:26:49.908 084 11817.28 185.34 52482.73 88888.00 2016-03-24 00:26:50.408 084 11817.23 185.30 52482.75 88888.00 2016-03-24 00:26:50.908 084 11817.19 185.25 52482.78 88888.00 2016-03-24 00:26:51.408 084 11817.19 185.23 52482.78 88888.00 2016-03-24 00:26:51.908 084 11817.16 185.21 52482.75 88888.00 2016-03-24 00:26:52.408 084 11817.17 185.18 52482.75 88888.00 2016-03-24 00:26:52.908 084 11817.16 185.21 52482.75 88888.00 2016-03-24 00:26:53.408 084 11817.10 185.23 52482.75 88888.00 2016-03-24 00:26:53.908 084 11817.09 185.23 52482.76 88888.00 2016-03-24 00:26:54.408 084 11817.09 185.16 52482.78 88888.00 2016-03-24 00:26:54.908 084 11817.05 185.11 52482.78 88888.00 2016-03-24 00:26:55.408 084 11817.01 185.05 52482.78 88888.00 2016-03-24 00:26:55.908 084 11816.98 185.08 52482.75 88888.00 2016-03-24 00:26:56.408 084 11817.00 185.11 52482.78 88888.00 2016-03-24 00:26:56.908 084 11817.00 185.09 52482.73 88888.00 2016-03-24 00:26:57.408 084 11816.98 185.05 52482.70 88888.00 2016-03-24 00:26:57.908 084 11816.95 185.05 52482.69 88888.00 2016-03-24 00:26:58.408 084 11816.91 185.00 52482.66 88888.00 2016-03-24 00:26:58.908 084 11816.91 184.95 52482.69 88888.00 2016-03-24 00:26:59.408 084 11816.91 184.93 52482.71 88888.00 2016-03-24 00:26:59.908 084 11816.88 184.89 52482.71 88888.00 2016-03-24 00:27:00.408 084 11816.93 184.85 52482.70 88888.00 2016-03-24 00:27:00.908 084 11816.94 184.90 52482.69 88888.00 2016-03-24 00:27:01.408 084 11816.90 184.95 52482.69 88888.00 2016-03-24 00:27:01.908 084 11816.88 184.96 52482.67 88888.00 2016-03-24 00:27:02.408 084 11816.87 184.93 52482.66 88888.00 2016-03-24 00:27:02.908 084 11816.88 184.92 52482.65 88888.00 2016-03-24 00:27:03.408 084 11816.87 184.90 52482.65 88888.00 2016-03-24 00:27:03.908 084 11816.85 184.87 52482.67 88888.00 2016-03-24 00:27:04.408 084 11816.86 184.90 52482.71 88888.00 2016-03-24 00:27:04.908 084 11816.86 184.86 52482.69 88888.00 2016-03-24 00:27:05.408 084 11816.83 184.83 52482.67 88888.00 2016-03-24 00:27:05.908 084 11816.83 184.77 52482.66 88888.00 2016-03-24 00:27:06.408 084 11816.81 184.77 52482.69 88888.00 2016-03-24 00:27:06.908 084 11816.83 184.76 52482.72 88888.00 2016-03-24 00:27:07.408 084 11816.84 184.76 52482.72 88888.00 2016-03-24 00:27:07.908 084 11816.83 184.76 52482.71 88888.00 2016-03-24 00:27:08.408 084 11816.85 184.75 52482.71 88888.00 2016-03-24 00:27:08.908 084 11816.93 184.73 52482.73 88888.00 2016-03-24 00:27:09.408 084 11816.90 184.71 52482.72 88888.00 2016-03-24 00:27:09.908 084 11816.90 184.66 52482.70 88888.00 2016-03-24 00:27:10.408 084 11816.88 184.63 52482.69 88888.00 2016-03-24 00:27:10.908 084 11816.83 184.63 52482.71 88888.00 2016-03-24 00:27:11.408 084 11816.82 184.61 52482.73 88888.00 2016-03-24 00:27:11.908 084 11816.84 184.60 52482.75 88888.00 2016-03-24 00:27:12.408 084 11816.83 184.63 52482.74 88888.00 2016-03-24 00:27:12.908 084 11816.85 184.60 52482.75 88888.00 2016-03-24 00:27:13.408 084 11816.85 184.56 52482.73 88888.00 2016-03-24 00:27:13.908 084 11816.79 184.50 52482.74 88888.00 2016-03-24 00:27:14.408 084 11816.81 184.46 52482.75 88888.00 2016-03-24 00:27:14.908 084 11816.82 184.47 52482.78 88888.00 2016-03-24 00:27:15.408 084 11816.79 184.47 52482.78 88888.00 2016-03-24 00:27:15.908 084 11816.79 184.45 52482.79 88888.00 2016-03-24 00:27:16.408 084 11816.82 184.45 52482.81 88888.00 2016-03-24 00:27:16.908 084 11816.81 184.45 52482.84 88888.00 2016-03-24 00:27:17.408 084 11816.78 184.43 52482.85 88888.00 2016-03-24 00:27:17.908 084 11816.76 184.38 52482.84 88888.00 2016-03-24 00:27:18.408 084 11816.72 184.36 52482.83 88888.00 2016-03-24 00:27:18.908 084 11816.69 184.33 52482.84 88888.00 2016-03-24 00:27:19.408 084 11816.69 184.32 52482.85 88888.00 2016-03-24 00:27:19.908 084 11816.67 184.32 52482.87 88888.00 2016-03-24 00:27:20.408 084 11816.69 184.25 52482.87 88888.00 2016-03-24 00:27:20.908 084 11816.69 184.19 52482.89 88888.00 2016-03-24 00:27:21.408 084 11816.69 184.18 52482.92 88888.00 2016-03-24 00:27:21.908 084 11816.65 184.17 52482.92 88888.00 2016-03-24 00:27:22.408 084 11816.63 184.17 52482.94 88888.00 2016-03-24 00:27:22.908 084 11816.66 184.16 52482.93 88888.00 2016-03-24 00:27:23.408 084 11816.66 184.15 52482.96 88888.00 2016-03-24 00:27:23.908 084 11816.64 184.07 52482.98 88888.00 2016-03-24 00:27:24.408 084 11816.67 184.05 52482.97 88888.00 2016-03-24 00:27:24.908 084 11816.65 184.07 52482.96 88888.00 2016-03-24 00:27:25.408 084 11816.63 184.09 52482.94 88888.00 2016-03-24 00:27:25.908 084 11816.60 184.07 52482.96 88888.00 2016-03-24 00:27:26.408 084 11816.60 184.02 52482.96 88888.00 2016-03-24 00:27:26.908 084 11816.59 184.00 52482.94 88888.00 2016-03-24 00:27:27.408 084 11816.55 183.96 52482.93 88888.00 2016-03-24 00:27:27.908 084 11816.53 183.96 52482.90 88888.00 2016-03-24 00:27:28.408 084 11816.52 183.93 52482.94 88888.00 2016-03-24 00:27:28.908 084 11816.55 183.93 52482.97 88888.00 2016-03-24 00:27:29.408 084 11816.53 183.90 52482.96 88888.00 2016-03-24 00:27:29.908 084 11816.52 183.84 52482.93 88888.00 2016-03-24 00:27:30.408 084 11816.49 183.78 52482.91 88888.00 2016-03-24 00:27:30.908 084 11816.48 183.77 52482.90 88888.00 2016-03-24 00:27:31.408 084 11816.44 183.79 52482.89 88888.00 2016-03-24 00:27:31.908 084 11816.46 183.79 52482.88 88888.00 2016-03-24 00:27:32.408 084 11816.44 183.74 52482.88 88888.00 2016-03-24 00:27:32.908 084 11816.48 183.73 52482.88 88888.00 2016-03-24 00:27:33.408 084 11816.52 183.70 52482.89 88888.00 2016-03-24 00:27:33.908 084 11816.52 183.67 52482.88 88888.00 2016-03-24 00:27:34.408 084 11816.48 183.63 52482.90 88888.00 2016-03-24 00:27:34.908 084 11816.44 183.60 52482.89 88888.00 2016-03-24 00:27:35.408 084 11816.46 183.57 52482.90 88888.00 2016-03-24 00:27:35.908 084 11816.43 183.58 52482.84 88888.00 2016-03-24 00:27:36.408 084 11816.41 183.58 52482.80 88888.00 2016-03-24 00:27:36.908 084 11816.46 183.57 52482.79 88888.00 2016-03-24 00:27:37.408 084 11816.43 183.55 52482.76 88888.00 2016-03-24 00:27:37.908 084 11816.46 183.57 52482.82 88888.00 2016-03-24 00:27:38.408 084 11816.46 183.53 52482.84 88888.00 2016-03-24 00:27:38.908 084 11816.46 183.49 52482.85 88888.00 2016-03-24 00:27:39.408 084 11816.48 183.47 52482.84 88888.00 2016-03-24 00:27:39.908 084 11816.47 183.43 52482.81 88888.00 2016-03-24 00:27:40.408 084 11816.44 183.43 52482.80 88888.00 2016-03-24 00:27:40.908 084 11816.46 183.43 52482.82 88888.00 2016-03-24 00:27:41.408 084 11816.47 183.38 52482.83 88888.00 2016-03-24 00:27:41.908 084 11816.48 183.36 52482.81 88888.00 2016-03-24 00:27:42.408 084 11816.48 183.35 52482.81 88888.00 2016-03-24 00:27:42.908 084 11816.44 183.31 52482.82 88888.00 2016-03-24 00:27:43.408 084 11816.48 183.30 52482.85 88888.00 2016-03-24 00:27:43.908 084 11816.49 183.26 52482.85 88888.00 2016-03-24 00:27:44.408 084 11816.47 183.28 52482.83 88888.00 2016-03-24 00:27:44.908 084 11816.48 183.27 52482.83 88888.00 2016-03-24 00:27:45.408 084 11816.49 183.25 52482.81 88888.00 2016-03-24 00:27:45.908 084 11816.43 183.22 52482.80 88888.00 2016-03-24 00:27:46.408 084 11816.42 183.18 52482.80 88888.00 2016-03-24 00:27:46.908 084 11816.40 183.17 52482.82 88888.00 2016-03-24 00:27:47.408 084 11816.42 183.21 52482.80 88888.00 2016-03-24 00:27:47.908 084 11816.44 183.19 52482.81 88888.00 2016-03-24 00:27:48.408 084 11816.46 183.16 52482.84 88888.00 2016-03-24 00:27:48.908 084 11816.43 183.12 52482.88 88888.00 2016-03-24 00:27:49.408 084 11816.46 183.09 52482.88 88888.00 2016-03-24 00:27:49.908 084 11816.49 183.07 52482.89 88888.00 2016-03-24 00:27:50.408 084 11816.46 183.07 52482.85 88888.00 2016-03-24 00:27:50.908 084 11816.48 183.07 52482.87 88888.00 2016-03-24 00:27:51.408 084 11816.50 183.07 52482.84 88888.00 2016-03-24 00:27:51.908 084 11816.48 183.05 52482.85 88888.00 2016-03-24 00:27:52.408 084 11816.48 183.02 52482.87 88888.00 2016-03-24 00:27:52.908 084 11816.50 183.02 52482.83 88888.00 2016-03-24 00:27:53.408 084 11816.49 183.01 52482.82 88888.00 2016-03-24 00:27:53.908 084 11816.48 183.01 52482.83 88888.00 2016-03-24 00:27:54.408 084 11816.47 183.00 52482.84 88888.00 2016-03-24 00:27:54.908 084 11816.44 182.98 52482.85 88888.00 2016-03-24 00:27:55.408 084 11816.46 182.97 52482.88 88888.00 2016-03-24 00:27:55.908 084 11816.52 182.97 52482.92 88888.00 2016-03-24 00:27:56.408 084 11816.52 182.98 52482.87 88888.00 2016-03-24 00:27:56.908 084 11816.49 183.01 52482.87 88888.00 2016-03-24 00:27:57.408 084 11816.50 183.08 52482.88 88888.00 2016-03-24 00:27:57.908 084 11816.55 183.06 52482.85 88888.00 2016-03-24 00:27:58.408 084 11816.60 182.99 52482.81 88888.00 2016-03-24 00:27:58.908 084 11816.58 182.97 52482.85 88888.00 2016-03-24 00:27:59.408 084 11816.55 182.98 52482.87 88888.00 2016-03-24 00:27:59.908 084 11816.48 182.98 52482.82 88888.00 2016-03-24 00:28:00.408 084 11816.46 182.97 52482.81 88888.00 2016-03-24 00:28:00.908 084 11816.46 182.96 52482.81 88888.00 2016-03-24 00:28:01.408 084 11816.50 182.98 52482.83 88888.00 2016-03-24 00:28:01.908 084 11816.51 182.95 52482.85 88888.00 2016-03-24 00:28:02.408 084 11816.49 182.90 52482.87 88888.00 2016-03-24 00:28:02.908 084 11816.52 182.91 52482.84 88888.00 2016-03-24 00:28:03.408 084 11816.50 182.89 52482.82 88888.00 2016-03-24 00:28:03.908 084 11816.50 182.91 52482.81 88888.00 2016-03-24 00:28:04.408 084 11816.55 182.93 52482.80 88888.00 2016-03-24 00:28:04.908 084 11816.55 182.89 52482.79 88888.00 2016-03-24 00:28:05.408 084 11816.55 182.89 52482.79 88888.00 2016-03-24 00:28:05.908 084 11816.57 182.88 52482.80 88888.00 2016-03-24 00:28:06.408 084 11816.53 182.85 52482.79 88888.00 2016-03-24 00:28:06.908 084 11816.52 182.81 52482.78 88888.00 2016-03-24 00:28:07.408 084 11816.53 182.83 52482.76 88888.00 2016-03-24 00:28:07.908 084 11816.57 182.82 52482.74 88888.00 2016-03-24 00:28:08.408 084 11816.58 182.85 52482.74 88888.00 2016-03-24 00:28:08.908 084 11816.56 182.87 52482.74 88888.00 2016-03-24 00:28:09.408 084 11816.58 182.87 52482.74 88888.00 2016-03-24 00:28:09.908 084 11816.60 182.87 52482.75 88888.00 2016-03-24 00:28:10.408 084 11816.58 182.87 52482.76 88888.00 2016-03-24 00:28:10.908 084 11816.58 182.90 52482.76 88888.00 2016-03-24 00:28:11.408 084 11816.59 182.88 52482.79 88888.00 2016-03-24 00:28:11.908 084 11816.60 182.89 52482.79 88888.00 2016-03-24 00:28:12.408 084 11816.57 182.86 52482.75 88888.00 2016-03-24 00:28:12.908 084 11816.56 182.83 52482.78 88888.00 2016-03-24 00:28:13.408 084 11816.56 182.85 52482.76 88888.00 2016-03-24 00:28:13.908 084 11816.55 182.81 52482.74 88888.00 2016-03-24 00:28:14.408 084 11816.55 182.81 52482.75 88888.00 2016-03-24 00:28:14.908 084 11816.57 182.83 52482.80 88888.00 2016-03-24 00:28:15.408 084 11816.57 182.81 52482.80 88888.00 2016-03-24 00:28:15.908 084 11816.51 182.81 52482.80 88888.00 2016-03-24 00:28:16.408 084 11816.49 182.83 52482.80 88888.00 2016-03-24 00:28:16.908 084 11816.51 182.86 52482.78 88888.00 2016-03-24 00:28:17.408 084 11816.51 182.86 52482.79 88888.00 2016-03-24 00:28:17.908 084 11816.50 182.89 52482.78 88888.00 2016-03-24 00:28:18.408 084 11816.52 182.89 52482.75 88888.00 2016-03-24 00:28:18.908 084 11816.55 182.90 52482.75 88888.00 2016-03-24 00:28:19.408 084 11816.50 182.91 52482.74 88888.00 2016-03-24 00:28:19.908 084 11816.50 182.96 52482.73 88888.00 2016-03-24 00:28:20.408 084 11816.51 182.93 52482.75 88888.00 2016-03-24 00:28:20.908 084 11816.50 182.90 52482.75 88888.00 2016-03-24 00:28:21.408 084 11816.47 182.90 52482.76 88888.00 2016-03-24 00:28:21.908 084 11816.47 182.92 52482.76 88888.00 2016-03-24 00:28:22.408 084 11816.48 182.91 52482.79 88888.00 2016-03-24 00:28:22.908 084 11816.50 182.91 52482.76 88888.00 2016-03-24 00:28:23.408 084 11816.52 182.90 52482.79 88888.00 2016-03-24 00:28:23.908 084 11816.48 182.93 52482.81 88888.00 2016-03-24 00:28:24.408 084 11816.43 182.98 52482.76 88888.00 2016-03-24 00:28:24.908 084 11816.43 182.98 52482.76 88888.00 2016-03-24 00:28:25.408 084 11816.47 182.96 52482.78 88888.00 2016-03-24 00:28:25.908 084 11816.49 182.98 52482.78 88888.00 2016-03-24 00:28:26.408 084 11816.49 183.02 52482.75 88888.00 2016-03-24 00:28:26.908 084 11816.51 183.03 52482.76 88888.00 2016-03-24 00:28:27.408 084 11816.50 183.05 52482.76 88888.00 2016-03-24 00:28:27.908 084 11816.48 183.06 52482.75 88888.00 2016-03-24 00:28:28.408 084 11816.47 183.08 52482.78 88888.00 2016-03-24 00:28:28.908 084 11816.47 183.07 52482.80 88888.00 2016-03-24 00:28:29.408 084 11816.49 183.07 52482.81 88888.00 2016-03-24 00:28:29.908 084 11816.46 183.06 52482.80 88888.00 2016-03-24 00:28:30.408 084 11816.47 183.06 52482.79 88888.00 2016-03-24 00:28:30.908 084 11816.50 183.10 52482.79 88888.00 2016-03-24 00:28:31.408 084 11816.49 183.11 52482.76 88888.00 2016-03-24 00:28:31.908 084 11816.49 183.11 52482.78 88888.00 2016-03-24 00:28:32.408 084 11816.49 183.09 52482.78 88888.00 2016-03-24 00:28:32.908 084 11816.52 183.10 52482.79 88888.00 2016-03-24 00:28:33.408 084 11816.50 183.10 52482.78 88888.00 2016-03-24 00:28:33.908 084 11816.49 183.10 52482.78 88888.00 2016-03-24 00:28:34.408 084 11816.48 183.10 52482.78 88888.00 2016-03-24 00:28:34.908 084 11816.47 183.12 52482.76 88888.00 2016-03-24 00:28:35.408 084 11816.47 183.09 52482.78 88888.00 2016-03-24 00:28:35.908 084 11816.43 183.10 52482.80 88888.00 2016-03-24 00:28:36.408 084 11816.43 183.12 52482.78 88888.00 2016-03-24 00:28:36.908 084 11816.40 183.12 52482.76 88888.00 2016-03-24 00:28:37.408 084 11816.42 183.14 52482.80 88888.00 2016-03-24 00:28:37.908 084 11816.46 183.16 52482.80 88888.00 2016-03-24 00:28:38.408 084 11816.44 183.15 52482.79 88888.00 2016-03-24 00:28:38.908 084 11816.44 183.14 52482.76 88888.00 2016-03-24 00:28:39.408 084 11816.43 183.14 52482.76 88888.00 2016-03-24 00:28:39.908 084 11816.44 183.10 52482.79 88888.00 2016-03-24 00:28:40.408 084 11816.43 183.09 52482.74 88888.00 2016-03-24 00:28:40.908 084 11816.44 183.11 52482.70 88888.00 2016-03-24 00:28:41.408 084 11816.49 183.12 52482.73 88888.00 2016-03-24 00:28:41.908 084 11816.49 183.14 52482.72 88888.00 2016-03-24 00:28:42.408 084 11816.43 183.16 52482.72 88888.00 2016-03-24 00:28:42.908 084 11816.43 183.15 52482.74 88888.00 2016-03-24 00:28:43.408 084 11816.43 183.16 52482.76 88888.00 2016-03-24 00:28:43.908 084 11816.40 183.19 52482.78 88888.00 2016-03-24 00:28:44.408 084 11816.39 183.17 52482.75 88888.00 2016-03-24 00:28:44.908 084 11816.40 183.16 52482.74 88888.00 2016-03-24 00:28:45.408 084 11816.46 183.16 52482.75 88888.00 2016-03-24 00:28:45.908 084 11816.44 183.15 52482.76 88888.00 2016-03-24 00:28:46.408 084 11816.42 183.12 52482.78 88888.00 2016-03-24 00:28:46.908 084 11816.50 183.12 52482.79 88888.00 2016-03-24 00:28:47.408 084 11816.53 183.16 52482.80 88888.00 2016-03-24 00:28:47.908 084 11816.51 183.17 52482.79 88888.00 2016-03-24 00:28:48.408 084 11816.55 183.24 52482.81 88888.00 2016-03-24 00:28:48.908 084 11816.53 183.26 52482.80 88888.00 2016-03-24 00:28:49.408 084 11816.56 183.22 52482.82 88888.00 2016-03-24 00:28:49.908 084 11816.61 183.21 52482.81 88888.00 2016-03-24 00:28:50.408 084 11816.66 183.21 52482.79 88888.00 2016-03-24 00:28:50.908 084 11816.70 183.22 52482.80 88888.00 2016-03-24 00:28:51.408 084 11816.74 183.26 52482.80 88888.00 2016-03-24 00:28:51.908 084 11816.76 183.25 52482.82 88888.00 2016-03-24 00:28:52.408 084 11816.76 183.22 52482.83 88888.00 2016-03-24 00:28:52.908 084 11816.81 183.22 52482.79 88888.00 2016-03-24 00:28:53.408 084 11816.83 183.20 52482.79 88888.00 2016-03-24 00:28:53.908 084 11816.86 183.19 52482.80 88888.00 2016-03-24 00:28:54.408 084 11816.88 183.24 52482.81 88888.00 2016-03-24 00:28:54.908 084 11816.85 183.29 52482.81 88888.00 2016-03-24 00:28:55.408 084 11816.85 183.29 52482.83 88888.00 2016-03-24 00:28:55.908 084 11816.91 183.28 52482.83 88888.00 2016-03-24 00:28:56.408 084 11816.92 183.26 52482.80 88888.00 2016-03-24 00:28:56.908 084 11816.90 183.27 52482.79 88888.00 2016-03-24 00:28:57.408 084 11816.91 183.26 52482.80 88888.00 2016-03-24 00:28:57.908 084 11816.94 183.26 52482.82 88888.00 2016-03-24 00:28:58.408 084 11816.96 183.26 52482.82 88888.00 2016-03-24 00:28:58.908 084 11816.98 183.24 52482.82 88888.00 2016-03-24 00:28:59.408 084 11816.98 183.25 52482.85 88888.00 2016-03-24 00:28:59.908 084 11816.99 183.29 52482.84 88888.00 2016-03-24 00:29:00.408 084 11816.98 183.31 52482.84 88888.00 2016-03-24 00:29:00.908 084 11816.99 183.31 52482.85 88888.00 2016-03-24 00:29:01.408 084 11817.03 183.31 52482.84 88888.00 2016-03-24 00:29:01.908 084 11817.09 183.35 52482.84 88888.00 2016-03-24 00:29:02.408 084 11817.12 183.40 52482.83 88888.00 2016-03-24 00:29:02.908 084 11817.08 183.41 52482.81 88888.00 2016-03-24 00:29:03.408 084 11817.11 183.40 52482.82 88888.00 2016-03-24 00:29:03.908 084 11817.14 183.40 52482.81 88888.00 2016-03-24 00:29:04.408 084 11817.14 183.43 52482.84 88888.00 2016-03-24 00:29:04.908 084 11817.13 183.43 52482.82 88888.00 2016-03-24 00:29:05.408 084 11817.12 183.45 52482.87 88888.00 2016-03-24 00:29:05.908 084 11817.14 183.44 52482.89 88888.00 2016-03-24 00:29:06.408 084 11817.17 183.46 52482.91 88888.00 2016-03-24 00:29:06.908 084 11817.18 183.49 52482.88 88888.00 2016-03-24 00:29:07.408 084 11817.20 183.49 52482.87 88888.00 2016-03-24 00:29:07.908 084 11817.20 183.51 52482.89 88888.00 2016-03-24 00:29:08.408 084 11817.16 183.50 52482.90 88888.00 2016-03-24 00:29:08.908 084 11817.21 183.55 52482.88 88888.00 2016-03-24 00:29:09.408 084 11817.23 183.61 52482.85 88888.00 2016-03-24 00:29:09.908 084 11817.22 183.59 52482.85 88888.00 2016-03-24 00:29:10.408 084 11817.20 183.60 52482.84 88888.00 2016-03-24 00:29:10.908 084 11817.19 183.59 52482.81 88888.00 2016-03-24 00:29:11.408 084 11817.27 183.64 52482.81 88888.00 2016-03-24 00:29:11.908 084 11817.27 183.69 52482.82 88888.00 2016-03-24 00:29:12.408 084 11817.31 183.69 52482.83 88888.00 2016-03-24 00:29:12.908 084 11817.30 183.70 52482.84 88888.00 2016-03-24 00:29:13.408 084 11817.30 183.72 52482.85 88888.00 2016-03-24 00:29:13.908 084 11817.29 183.72 52482.85 88888.00 2016-03-24 00:29:14.408 084 11817.28 183.72 52482.88 88888.00 2016-03-24 00:29:14.908 084 11817.34 183.73 52482.89 88888.00 2016-03-24 00:29:15.409 084 11817.37 183.77 52482.85 88888.00 2016-03-24 00:29:15.909 084 11817.42 183.79 52482.84 88888.00 2016-03-24 00:29:16.409 084 11817.39 183.85 52482.87 88888.00 2016-03-24 00:29:16.909 084 11817.38 183.83 52482.87 88888.00 2016-03-24 00:29:17.409 084 11817.37 183.87 52482.87 88888.00 2016-03-24 00:29:17.909 084 11817.42 183.90 52482.89 88888.00 2016-03-24 00:29:18.409 084 11817.42 183.93 52482.89 88888.00 2016-03-24 00:29:18.909 084 11817.43 183.94 52482.87 88888.00 2016-03-24 00:29:19.409 084 11817.43 183.93 52482.85 88888.00 2016-03-24 00:29:19.909 084 11817.44 183.93 52482.85 88888.00 2016-03-24 00:29:20.409 084 11817.48 183.96 52482.85 88888.00 2016-03-24 00:29:20.909 084 11817.51 183.99 52482.85 88888.00 2016-03-24 00:29:21.409 084 11817.48 184.02 52482.85 88888.00 2016-03-24 00:29:21.909 084 11817.48 184.02 52482.85 88888.00 2016-03-24 00:29:22.409 084 11817.48 184.03 52482.87 88888.00 2016-03-24 00:29:22.909 084 11817.49 184.07 52482.91 88888.00 2016-03-24 00:29:23.409 084 11817.53 184.08 52482.93 88888.00 2016-03-24 00:29:23.909 084 11817.58 184.14 52482.91 88888.00 2016-03-24 00:29:24.409 084 11817.57 184.15 52482.88 88888.00 2016-03-24 00:29:24.909 084 11817.53 184.16 52482.88 88888.00 2016-03-24 00:29:25.409 084 11817.55 184.16 52482.89 88888.00 2016-03-24 00:29:25.909 084 11817.58 184.17 52482.91 88888.00 2016-03-24 00:29:26.409 084 11817.56 184.21 52482.89 88888.00 2016-03-24 00:29:26.909 084 11817.56 184.26 52482.87 88888.00 2016-03-24 00:29:27.409 084 11817.58 184.27 52482.85 88888.00 2016-03-24 00:29:27.909 084 11817.57 184.31 52482.84 88888.00 2016-03-24 00:29:28.409 084 11817.57 184.33 52482.84 88888.00 2016-03-24 00:29:28.909 084 11817.62 184.38 52482.88 88888.00 2016-03-24 00:29:29.409 084 11817.67 184.37 52482.87 88888.00 2016-03-24 00:29:29.909 084 11817.67 184.41 52482.80 88888.00 2016-03-24 00:29:30.409 084 11817.71 184.46 52482.84 88888.00 2016-03-24 00:29:30.909 084 11817.69 184.48 52482.89 88888.00 2016-03-24 00:29:31.409 084 11817.65 184.51 52482.90 88888.00 2016-03-24 00:29:31.909 084 11817.63 184.54 52482.87 88888.00 2016-03-24 00:29:32.409 084 11817.62 184.55 52482.88 88888.00 2016-03-24 00:29:32.909 084 11817.63 184.60 52482.85 88888.00 2016-03-24 00:29:33.409 084 11817.67 184.64 52482.89 88888.00 2016-03-24 00:29:33.909 084 11817.67 184.64 52482.92 88888.00 2016-03-24 00:29:34.409 084 11817.66 184.70 52482.94 88888.00 2016-03-24 00:29:34.909 084 11817.65 184.71 52482.92 88888.00 2016-03-24 00:29:35.409 084 11817.61 184.71 52482.90 88888.00 2016-03-24 00:29:35.909 084 11817.64 184.77 52482.92 88888.00 2016-03-24 00:29:36.409 084 11817.65 184.81 52482.93 88888.00 2016-03-24 00:29:36.909 084 11817.65 184.79 52482.92 88888.00 2016-03-24 00:29:37.409 084 11817.62 184.81 52482.90 88888.00 2016-03-24 00:29:37.909 084 11817.61 184.83 52482.89 88888.00 2016-03-24 00:29:38.409 084 11817.64 184.90 52482.88 88888.00 2016-03-24 00:29:38.909 084 11817.63 184.91 52482.87 88888.00 2016-03-24 00:29:39.409 084 11817.61 184.92 52482.88 88888.00 2016-03-24 00:29:39.909 084 11817.61 184.94 52482.85 88888.00 2016-03-24 00:29:40.409 084 11817.60 184.94 52482.87 88888.00 2016-03-24 00:29:40.909 084 11817.57 184.96 52482.91 88888.00 2016-03-24 00:29:41.409 084 11817.53 184.96 52482.93 88888.00 2016-03-24 00:29:41.909 084 11817.52 184.98 52483.01 88888.00 2016-03-24 00:29:42.409 084 11817.52 185.03 52483.01 88888.00 2016-03-24 00:29:42.909 084 11817.52 185.08 52482.93 88888.00 2016-03-24 00:29:43.409 084 11817.53 185.10 52482.90 88888.00 2016-03-24 00:29:43.909 084 11817.56 185.10 52482.85 88888.00 2016-03-24 00:29:44.409 084 11817.60 185.11 52482.85 88888.00 2016-03-24 00:29:44.909 084 11817.57 185.11 52482.89 88888.00 2016-03-24 00:29:45.409 084 11817.52 185.13 52482.91 88888.00 2016-03-24 00:29:45.909 084 11817.54 185.16 52482.88 88888.00 2016-03-24 00:29:46.409 084 11817.55 185.18 52482.90 88888.00 2016-03-24 00:29:46.909 084 11817.54 185.18 52482.91 88888.00 2016-03-24 00:29:47.409 084 11817.52 185.21 52482.88 88888.00 2016-03-24 00:29:47.909 084 11817.46 185.23 52482.87 88888.00 2016-03-24 00:29:48.409 084 11817.46 185.25 52482.87 88888.00 2016-03-24 00:29:48.909 084 11817.46 185.32 52482.87 88888.00 2016-03-24 00:29:49.409 084 11817.46 185.34 52482.87 88888.00 2016-03-24 00:29:49.909 084 11817.47 185.34 52482.84 88888.00 2016-03-24 00:29:50.409 084 11817.44 185.34 52482.88 88888.00 2016-03-24 00:29:50.909 084 11817.42 185.33 52482.94 88888.00 2016-03-24 00:29:51.409 084 11817.40 185.37 52482.93 88888.00 2016-03-24 00:29:51.909 084 11817.46 185.38 52482.93 88888.00 2016-03-24 00:29:52.409 084 11817.47 185.40 52482.92 88888.00 2016-03-24 00:29:52.909 084 11817.42 185.40 52482.91 88888.00 2016-03-24 00:29:53.409 084 11817.43 185.43 52482.89 88888.00 2016-03-24 00:29:53.909 084 11817.46 185.45 52482.87 88888.00 2016-03-24 00:29:54.409 084 11817.45 185.47 52482.87 88888.00 2016-03-24 00:29:54.909 084 11817.44 185.43 52482.87 88888.00 2016-03-24 00:29:55.409 084 11817.43 185.44 52482.91 88888.00 2016-03-24 00:29:55.909 084 11817.42 185.50 52482.91 88888.00 2016-03-24 00:29:56.409 084 11817.42 185.51 52482.89 88888.00 2016-03-24 00:29:56.909 084 11817.43 185.50 52482.87 88888.00 2016-03-24 00:29:57.409 084 11817.45 185.53 52482.90 88888.00 2016-03-24 00:29:57.909 084 11817.45 185.54 52482.96 88888.00 2016-03-24 00:29:58.409 084 11817.47 185.53 52482.93 88888.00 2016-03-24 00:29:58.909 084 11817.45 185.49 52482.92 88888.00 2016-03-24 00:29:59.409 084 11817.44 185.50 52482.93 88888.00 2016-03-24 00:29:59.909 084 11817.43 185.49 52482.92 88888.00 2016-03-24 00:30:00.409 084 11817.40 185.54 52482.90 88888.00 2016-03-24 00:30:00.909 084 11817.39 185.59 52482.90 88888.00 2016-03-24 00:30:01.409 084 11817.39 185.59 52482.88 88888.00 2016-03-24 00:30:01.909 084 11817.42 185.60 52482.87 88888.00 2016-03-24 00:30:02.409 084 11817.44 185.58 52482.89 88888.00 2016-03-24 00:30:02.909 084 11817.40 185.60 52482.90 88888.00 2016-03-24 00:30:03.409 084 11817.33 185.60 52482.88 88888.00 2016-03-24 00:30:03.909 084 11817.34 185.62 52482.88 88888.00 2016-03-24 00:30:04.409 084 11817.35 185.66 52482.94 88888.00 2016-03-24 00:30:04.909 084 11817.34 185.66 52482.98 88888.00 2016-03-24 00:30:05.409 084 11817.28 185.64 52482.98 88888.00 2016-03-24 00:30:05.909 084 11817.25 185.63 52482.97 88888.00 2016-03-24 00:30:06.409 084 11817.26 185.64 52482.99 88888.00 2016-03-24 00:30:06.909 084 11817.23 185.62 52482.96 88888.00 2016-03-24 00:30:07.409 084 11817.23 185.63 52482.97 88888.00 2016-03-24 00:30:07.909 084 11817.21 185.66 52482.93 88888.00 2016-03-24 00:30:08.409 084 11817.18 185.63 52482.92 88888.00 2016-03-24 00:30:08.909 084 11817.19 185.62 52482.89 88888.00 2016-03-24 00:30:09.409 084 11817.18 185.67 52482.90 88888.00 2016-03-24 00:30:09.909 084 11817.19 185.64 52482.98 88888.00 2016-03-24 00:30:10.409 084 11817.12 185.57 52482.99 88888.00 2016-03-24 00:30:10.909 084 11817.11 185.51 52482.98 88888.00 2016-03-24 00:30:11.409 084 11817.10 185.54 52483.00 88888.00 2016-03-24 00:30:11.909 084 11817.09 185.54 52482.99 88888.00 2016-03-24 00:30:12.409 084 11817.05 185.52 52482.99 88888.00 2016-03-24 00:30:12.909 084 11817.02 185.53 52483.01 88888.00 2016-03-24 00:30:13.409 084 11817.05 185.53 52482.98 88888.00 2016-03-24 00:30:13.909 084 11817.05 185.54 52482.96 88888.00 2016-03-24 00:30:14.409 084 11817.01 185.57 52482.94 88888.00 2016-03-24 00:30:14.909 084 11816.94 185.62 52482.97 88888.00 2016-03-24 00:30:15.409 084 11816.94 185.62 52482.97 88888.00 2016-03-24 00:30:15.909 084 11816.98 185.63 52482.97 88888.00 2016-03-24 00:30:16.409 084 11816.93 185.66 52482.94 88888.00 2016-03-24 00:30:16.909 084 11816.88 185.64 52482.98 88888.00 2016-03-24 00:30:17.409 084 11816.90 185.67 52482.99 88888.00 2016-03-24 00:30:17.909 084 11816.88 185.64 52483.02 88888.00 2016-03-24 00:30:18.409 084 11816.88 185.60 52483.05 88888.00 2016-03-24 00:30:18.909 084 11816.91 185.59 52483.02 88888.00 2016-03-24 00:30:19.409 084 11816.90 185.62 52483.01 88888.00 2016-03-24 00:30:19.909 084 11816.85 185.67 52483.07 88888.00 2016-03-24 00:30:20.409 084 11816.84 185.64 52483.05 88888.00 2016-03-24 00:30:20.909 084 11816.84 185.61 52483.06 88888.00 2016-03-24 00:30:21.409 084 11816.86 185.63 52483.07 88888.00 2016-03-24 00:30:21.909 084 11816.83 185.63 52483.10 88888.00 2016-03-24 00:30:22.409 084 11816.76 185.60 52483.08 88888.00 2016-03-24 00:30:22.909 084 11816.74 185.59 52483.09 88888.00 2016-03-24 00:30:23.409 084 11816.75 185.60 52483.09 88888.00 2016-03-24 00:30:23.909 084 11816.73 185.58 52483.08 88888.00 2016-03-24 00:30:24.409 084 11816.75 185.59 52483.03 88888.00 2016-03-24 00:30:24.909 084 11816.73 185.60 52483.01 88888.00 2016-03-24 00:30:25.409 084 11816.70 185.59 52483.00 88888.00 2016-03-24 00:30:25.909 084 11816.72 185.59 52482.98 88888.00 2016-03-24 00:30:26.409 084 11816.68 185.62 52482.98 88888.00 2016-03-24 00:30:26.909 084 11816.63 185.61 52482.99 88888.00 2016-03-24 00:30:27.409 084 11816.64 185.64 52483.00 88888.00 2016-03-24 00:30:27.909 084 11816.69 185.67 52483.03 88888.00 2016-03-24 00:30:28.409 084 11816.68 185.66 52483.02 88888.00 2016-03-24 00:30:28.909 084 11816.64 185.62 52483.02 88888.00 2016-03-24 00:30:29.409 084 11816.61 185.61 52483.02 88888.00 2016-03-24 00:30:29.909 084 11816.60 185.61 52483.03 88888.00 2016-03-24 00:30:30.409 084 11816.57 185.58 52483.06 88888.00 2016-03-24 00:30:30.909 084 11816.57 185.55 52483.02 88888.00 2016-03-24 00:30:31.409 084 11816.52 185.57 52483.02 88888.00 2016-03-24 00:30:31.909 084 11816.49 185.57 52483.05 88888.00 2016-03-24 00:30:32.409 084 11816.50 185.57 52483.06 88888.00 2016-03-24 00:30:32.909 084 11816.49 185.58 52483.07 88888.00 2016-03-24 00:30:33.409 084 11816.50 185.59 52483.05 88888.00 2016-03-24 00:30:33.909 084 11816.49 185.58 52483.06 88888.00 2016-03-24 00:30:34.409 084 11816.48 185.59 52483.10 88888.00 2016-03-24 00:30:34.909 084 11816.43 185.60 52483.09 88888.00 2016-03-24 00:30:35.409 084 11816.43 185.59 52483.10 88888.00 2016-03-24 00:30:35.909 084 11816.41 185.55 52483.11 88888.00 2016-03-24 00:30:36.409 084 11816.39 185.52 52483.15 88888.00 2016-03-24 00:30:36.909 084 11816.39 185.54 52483.17 88888.00 2016-03-24 00:30:37.409 084 11816.40 185.52 52483.14 88888.00 2016-03-24 00:30:37.909 084 11816.39 185.51 52483.11 88888.00 2016-03-24 00:30:38.409 084 11816.37 185.48 52483.14 88888.00 2016-03-24 00:30:38.909 084 11816.32 185.44 52483.17 88888.00 2016-03-24 00:30:39.409 084 11816.32 185.44 52483.15 88888.00 2016-03-24 00:30:39.909 084 11816.32 185.44 52483.13 88888.00 2016-03-24 00:30:40.409 084 11816.31 185.48 52483.14 88888.00 2016-03-24 00:30:40.909 084 11816.32 185.48 52483.15 88888.00 2016-03-24 00:30:41.409 084 11816.33 185.47 52483.14 88888.00 2016-03-24 00:30:41.909 084 11816.26 185.45 52483.10 88888.00 2016-03-24 00:30:42.409 084 11816.26 185.50 52483.11 88888.00 2016-03-24 00:30:42.909 084 11816.26 185.55 52483.14 88888.00 2016-03-24 00:30:43.409 084 11816.29 185.55 52483.16 88888.00 2016-03-24 00:30:43.909 084 11816.28 185.57 52483.18 88888.00 2016-03-24 00:30:44.409 084 11816.28 185.58 52483.17 88888.00 2016-03-24 00:30:44.909 084 11816.23 185.59 52483.18 88888.00 2016-03-24 00:30:45.409 084 11816.24 185.60 52483.11 88888.00 2016-03-24 00:30:45.909 084 11816.22 185.59 52483.09 88888.00 2016-03-24 00:30:46.409 084 11816.24 185.55 52483.13 88888.00 2016-03-24 00:30:46.909 084 11816.25 185.51 52483.16 88888.00 2016-03-24 00:30:47.409 084 11816.25 185.53 52483.18 88888.00 2016-03-24 00:30:47.909 084 11816.23 185.55 52483.18 88888.00 2016-03-24 00:30:48.409 084 11816.19 185.53 52483.20 88888.00 2016-03-24 00:30:48.909 084 11816.19 185.51 52483.17 88888.00 2016-03-24 00:30:49.409 084 11816.22 185.51 52483.16 88888.00 2016-03-24 00:30:49.909 084 11816.22 185.53 52483.14 88888.00 2016-03-24 00:30:50.409 084 11816.16 185.54 52483.14 88888.00 2016-03-24 00:30:50.909 084 11816.16 185.53 52483.11 88888.00 2016-03-24 00:30:51.409 084 11816.16 185.54 52483.14 88888.00 2016-03-24 00:30:51.909 084 11816.16 185.54 52483.16 88888.00 2016-03-24 00:30:52.409 084 11816.17 185.51 52483.10 88888.00 2016-03-24 00:30:52.909 084 11816.22 185.53 52483.09 88888.00 2016-03-24 00:30:53.409 084 11816.19 185.55 52483.09 88888.00 2016-03-24 00:30:53.909 084 11816.21 185.57 52483.09 88888.00 2016-03-24 00:30:54.409 084 11816.19 185.58 52483.11 88888.00 2016-03-24 00:30:54.909 084 11816.17 185.58 52483.11 88888.00 2016-03-24 00:30:55.409 084 11816.17 185.59 52483.09 88888.00 2016-03-24 00:30:55.909 084 11816.16 185.59 52483.11 88888.00 2016-03-24 00:30:56.409 084 11816.20 185.57 52483.14 88888.00 2016-03-24 00:30:56.909 084 11816.22 185.61 52483.15 88888.00 2016-03-24 00:30:57.409 084 11816.22 185.60 52483.09 88888.00 2016-03-24 00:30:57.909 084 11816.21 185.57 52483.10 88888.00 2016-03-24 00:30:58.409 084 11816.23 185.54 52483.11 88888.00 2016-03-24 00:30:58.909 084 11816.21 185.53 52483.14 88888.00 2016-03-24 00:30:59.409 084 11816.23 185.49 52483.11 88888.00 2016-03-24 00:30:59.909 084 11816.23 185.48 52483.13 88888.00 2016-03-24 00:31:00.409 084 11816.23 185.49 52483.14 88888.00 2016-03-24 00:31:00.909 084 11816.24 185.48 52483.11 88888.00 2016-03-24 00:31:01.409 084 11816.31 185.51 52483.07 88888.00 2016-03-24 00:31:01.909 084 11816.29 185.52 52483.11 88888.00 2016-03-24 00:31:02.409 084 11816.29 185.50 52483.10 88888.00 2016-03-24 00:31:02.909 084 11816.31 185.45 52483.07 88888.00 2016-03-24 00:31:03.409 084 11816.32 185.45 52483.05 88888.00 2016-03-24 00:31:03.909 084 11816.32 185.44 52483.06 88888.00 2016-03-24 00:31:04.409 084 11816.30 185.42 52483.09 88888.00 2016-03-24 00:31:04.909 084 11816.28 185.44 52483.08 88888.00 2016-03-24 00:31:05.409 084 11816.29 185.48 52483.05 88888.00 2016-03-24 00:31:05.909 084 11816.28 185.48 52483.03 88888.00 2016-03-24 00:31:06.409 084 11816.25 185.48 52483.06 88888.00 2016-03-24 00:31:06.909 084 11816.26 185.49 52483.03 88888.00 2016-03-24 00:31:07.409 084 11816.25 185.49 52483.02 88888.00 2016-03-24 00:31:07.909 084 11816.26 185.49 52483.03 88888.00 2016-03-24 00:31:08.409 084 11816.30 185.48 52483.08 88888.00 2016-03-24 00:31:08.909 084 11816.30 185.47 52483.09 88888.00 2016-03-24 00:31:09.409 084 11816.33 185.48 52483.09 88888.00 2016-03-24 00:31:09.909 084 11816.33 185.49 52483.09 88888.00 2016-03-24 00:31:10.409 084 11816.32 185.47 52483.10 88888.00 2016-03-24 00:31:10.909 084 11816.30 185.49 52483.14 88888.00 2016-03-24 00:31:11.409 084 11816.24 185.52 52483.15 88888.00 2016-03-24 00:31:11.909 084 11816.22 185.50 52483.14 88888.00 2016-03-24 00:31:12.409 084 11816.15 185.50 52483.09 88888.00 2016-03-24 00:31:12.909 084 11816.16 185.49 52483.08 88888.00 2016-03-24 00:31:13.409 084 11816.16 185.48 52483.09 88888.00 2016-03-24 00:31:13.909 084 11816.12 185.51 52483.10 88888.00 2016-03-24 00:31:14.409 084 11816.14 185.52 52483.13 88888.00 2016-03-24 00:31:14.909 084 11816.17 185.50 52483.13 88888.00 2016-03-24 00:31:15.409 084 11816.13 185.50 52483.14 88888.00 2016-03-24 00:31:15.909 084 11816.09 185.49 52483.14 88888.00 2016-03-24 00:31:16.409 084 11816.11 185.47 52483.10 88888.00 2016-03-24 00:31:16.909 084 11816.08 185.44 52483.13 88888.00 2016-03-24 00:31:17.409 084 11816.06 185.45 52483.10 88888.00 2016-03-24 00:31:17.909 084 11816.06 185.48 52483.09 88888.00 2016-03-24 00:31:18.409 084 11816.07 185.49 52483.08 88888.00 2016-03-24 00:31:18.909 084 11816.09 185.47 52483.08 88888.00 2016-03-24 00:31:19.409 084 11816.11 185.47 52483.11 88888.00 2016-03-24 00:31:19.909 084 11816.13 185.48 52483.08 88888.00 2016-03-24 00:31:20.409 084 11816.08 185.43 52483.07 88888.00 2016-03-24 00:31:20.909 084 11816.06 185.43 52483.08 88888.00 2016-03-24 00:31:21.409 084 11816.07 185.41 52483.07 88888.00 2016-03-24 00:31:21.909 084 11816.09 185.40 52483.05 88888.00 2016-03-24 00:31:22.409 084 11816.08 185.43 52483.07 88888.00 2016-03-24 00:31:22.909 084 11816.06 185.43 52483.05 88888.00 2016-03-24 00:31:23.409 084 11815.98 185.41 52483.05 88888.00 2016-03-24 00:31:23.909 084 11815.98 185.43 52483.09 88888.00 2016-03-24 00:31:24.409 084 11815.96 185.45 52483.07 88888.00 2016-03-24 00:31:24.909 084 11815.87 185.44 52483.02 88888.00 2016-03-24 00:31:25.409 084 11815.86 185.42 52482.99 88888.00 2016-03-24 00:31:25.909 084 11815.81 185.40 52483.02 88888.00 2016-03-24 00:31:26.409 084 11815.80 185.39 52483.00 88888.00 2016-03-24 00:31:26.909 084 11815.80 185.38 52483.05 88888.00 2016-03-24 00:31:27.409 084 11815.79 185.34 52483.09 88888.00 2016-03-24 00:31:27.909 084 11815.77 185.34 52483.09 88888.00 2016-03-24 00:31:28.409 084 11815.76 185.33 52483.08 88888.00 2016-03-24 00:31:28.909 084 11815.76 185.34 52483.09 88888.00 2016-03-24 00:31:29.409 084 11815.72 185.40 52483.11 88888.00 2016-03-24 00:31:29.909 084 11815.70 185.40 52483.15 88888.00 2016-03-24 00:31:30.409 084 11815.73 185.40 52483.15 88888.00 2016-03-24 00:31:30.909 084 11815.69 185.41 52483.15 88888.00 2016-03-24 00:31:31.409 084 11815.63 185.38 52483.14 88888.00 2016-03-24 00:31:31.909 084 11815.56 185.42 52483.15 88888.00 2016-03-24 00:31:32.409 084 11815.55 185.43 52483.15 88888.00 2016-03-24 00:31:32.909 084 11815.52 185.41 52483.16 88888.00 2016-03-24 00:31:33.409 084 11815.50 185.40 52483.15 88888.00 2016-03-24 00:31:33.909 084 11815.52 185.40 52483.13 88888.00 2016-03-24 00:31:34.409 084 11815.47 185.41 52483.13 88888.00 2016-03-24 00:31:34.909 084 11815.44 185.42 52483.17 88888.00 2016-03-24 00:31:35.409 084 11815.44 185.41 52483.18 88888.00 2016-03-24 00:31:35.909 084 11815.42 185.40 52483.15 88888.00 2016-03-24 00:31:36.409 084 11815.37 185.41 52483.14 88888.00 2016-03-24 00:31:36.909 084 11815.35 185.41 52483.17 88888.00 2016-03-24 00:31:37.409 084 11815.35 185.39 52483.19 88888.00 2016-03-24 00:31:37.909 084 11815.34 185.38 52483.19 88888.00 2016-03-24 00:31:38.409 084 11815.34 185.38 52483.16 88888.00 2016-03-24 00:31:38.909 084 11815.26 185.31 52483.15 88888.00 2016-03-24 00:31:39.409 084 11815.21 185.37 52483.10 88888.00 2016-03-24 00:31:39.909 084 11815.20 185.35 52483.10 88888.00 2016-03-24 00:31:40.409 084 11815.17 185.33 52483.10 88888.00 2016-03-24 00:31:40.909 084 11815.17 185.35 52483.15 88888.00 2016-03-24 00:31:41.409 084 11815.15 185.33 52483.19 88888.00 2016-03-24 00:31:41.909 084 11815.07 185.33 52483.16 88888.00 2016-03-24 00:31:42.409 084 11815.03 185.30 52483.19 88888.00 2016-03-24 00:31:42.909 084 11815.02 185.27 52483.18 88888.00 2016-03-24 00:31:43.409 084 11815.03 185.28 52483.16 88888.00 2016-03-24 00:31:43.909 084 11815.03 185.25 52483.22 88888.00 2016-03-24 00:31:44.409 084 11815.02 185.27 52483.20 88888.00 2016-03-24 00:31:44.909 084 11814.99 185.29 52483.20 88888.00 2016-03-24 00:31:45.409 084 11814.95 185.25 52483.23 88888.00 2016-03-24 00:31:45.909 084 11814.93 185.21 52483.19 88888.00 2016-03-24 00:31:46.409 084 11814.90 185.19 52483.16 88888.00 2016-03-24 00:31:46.909 084 11814.89 185.16 52483.14 88888.00 2016-03-24 00:31:47.409 084 11814.88 185.19 52483.16 88888.00 2016-03-24 00:31:47.909 084 11814.86 185.19 52483.16 88888.00 2016-03-24 00:31:48.409 084 11814.83 185.19 52483.13 88888.00 2016-03-24 00:31:48.909 084 11814.79 185.15 52483.06 88888.00 2016-03-24 00:31:49.409 084 11814.80 185.18 52483.11 88888.00 2016-03-24 00:31:49.909 084 11814.81 185.21 52483.14 88888.00 2016-03-24 00:31:50.410 084 11814.79 185.22 52483.14 88888.00 2016-03-24 00:31:50.910 084 11814.80 185.22 52483.09 88888.00 2016-03-24 00:31:51.410 084 11814.81 185.18 52483.06 88888.00 2016-03-24 00:31:51.910 084 11814.82 185.15 52483.10 88888.00 2016-03-24 00:31:52.410 084 11814.81 185.18 52483.13 88888.00 2016-03-24 00:31:52.910 084 11814.79 185.16 52483.14 88888.00 2016-03-24 00:31:53.410 084 11814.73 185.15 52483.19 88888.00 2016-03-24 00:31:53.910 084 11814.67 185.20 52483.19 88888.00 2016-03-24 00:31:54.410 084 11814.66 185.21 52483.19 88888.00 2016-03-24 00:31:54.910 084 11814.68 185.19 52483.19 88888.00 2016-03-24 00:31:55.410 084 11814.68 185.20 52483.19 88888.00 2016-03-24 00:31:55.910 084 11814.72 185.19 52483.19 88888.00 2016-03-24 00:31:56.410 084 11814.73 185.19 52483.17 88888.00 2016-03-24 00:31:56.910 084 11814.70 185.21 52483.18 88888.00 2016-03-24 00:31:57.410 084 11814.65 185.19 52483.18 88888.00 2016-03-24 00:31:57.910 084 11814.58 185.15 52483.26 88888.00 2016-03-24 00:31:58.410 084 11814.55 185.13 52483.26 88888.00 2016-03-24 00:31:58.910 084 11814.57 185.13 52483.27 88888.00 2016-03-24 00:31:59.410 084 11814.66 185.13 52483.19 88888.00 2016-03-24 00:31:59.910 084 11814.70 185.12 52483.16 88888.00 2016-03-24 00:32:00.410 084 11814.68 185.11 52483.14 88888.00 2016-03-24 00:32:00.910 084 11814.66 185.06 52483.13 88888.00 2016-03-24 00:32:01.410 084 11814.66 185.08 52483.14 88888.00 2016-03-24 00:32:01.910 084 11814.64 185.04 52483.16 88888.00 2016-03-24 00:32:02.410 084 11814.62 185.02 52483.17 88888.00 2016-03-24 00:32:02.910 084 11814.59 185.02 52483.18 88888.00 2016-03-24 00:32:03.410 084 11814.58 185.00 52483.22 88888.00 2016-03-24 00:32:03.910 084 11814.60 184.98 52483.16 88888.00 2016-03-24 00:32:04.410 084 11814.62 185.01 52483.18 88888.00 2016-03-24 00:32:04.910 084 11814.58 185.01 52483.23 88888.00 2016-03-24 00:32:05.410 084 11814.60 185.01 52483.25 88888.00 2016-03-24 00:32:05.910 084 11814.56 185.01 52483.24 88888.00 2016-03-24 00:32:06.410 084 11814.49 184.98 52483.25 88888.00 2016-03-24 00:32:06.910 084 11814.49 185.01 52483.27 88888.00 2016-03-24 00:32:07.410 084 11814.45 185.02 52483.25 88888.00 2016-03-24 00:32:07.910 084 11814.45 185.00 52483.24 88888.00 2016-03-24 00:32:08.410 084 11814.44 185.02 52483.27 88888.00 2016-03-24 00:32:08.910 084 11814.40 185.00 52483.31 88888.00 2016-03-24 00:32:09.410 084 11814.37 184.99 52483.29 88888.00 2016-03-24 00:32:09.910 084 11814.37 184.99 52483.32 88888.00 2016-03-24 00:32:10.410 084 11814.36 185.00 52483.35 88888.00 2016-03-24 00:32:10.910 084 11814.35 185.01 52483.34 88888.00 2016-03-24 00:32:11.410 084 11814.37 185.00 52483.36 88888.00 2016-03-24 00:32:11.910 084 11814.37 184.98 52483.36 88888.00 2016-03-24 00:32:12.410 084 11814.35 184.96 52483.34 88888.00 2016-03-24 00:32:12.910 084 11814.30 184.96 52483.33 88888.00 2016-03-24 00:32:13.410 084 11814.30 184.96 52483.34 88888.00 2016-03-24 00:32:13.910 084 11814.33 184.96 52483.34 88888.00 2016-03-24 00:32:14.410 084 11814.32 184.98 52483.34 88888.00 2016-03-24 00:32:14.910 084 11814.27 185.00 52483.37 88888.00 2016-03-24 00:32:15.410 084 11814.23 184.99 52483.35 88888.00 2016-03-24 00:32:15.910 084 11814.27 184.95 52483.35 88888.00 2016-03-24 00:32:16.410 084 11814.27 184.94 52483.35 88888.00 2016-03-24 00:32:16.910 084 11814.22 184.95 52483.31 88888.00 2016-03-24 00:32:17.410 084 11814.22 184.95 52483.32 88888.00 2016-03-24 00:32:17.910 084 11814.24 184.99 52483.32 88888.00 2016-03-24 00:32:18.410 084 11814.20 184.99 52483.32 88888.00 2016-03-24 00:32:18.910 084 11814.23 185.02 52483.34 88888.00 2016-03-24 00:32:19.410 084 11814.21 185.03 52483.33 88888.00 2016-03-24 00:32:19.910 084 11814.19 185.02 52483.33 88888.00 2016-03-24 00:32:20.410 084 11814.15 185.01 52483.31 88888.00 2016-03-24 00:32:20.910 084 11814.13 185.02 52483.29 88888.00 2016-03-24 00:32:21.410 084 11814.14 185.02 52483.32 88888.00 2016-03-24 00:32:21.910 084 11814.13 185.01 52483.29 88888.00 2016-03-24 00:32:22.410 084 11814.13 185.03 52483.31 88888.00 2016-03-24 00:32:22.910 084 11814.14 185.03 52483.32 88888.00 2016-03-24 00:32:23.410 084 11814.13 185.01 52483.33 88888.00 2016-03-24 00:32:23.910 084 11814.15 185.01 52483.36 88888.00 2016-03-24 00:32:24.410 084 11814.14 185.03 52483.40 88888.00 2016-03-24 00:32:24.910 084 11814.12 185.04 52483.38 88888.00 2016-03-24 00:32:25.410 084 11814.09 185.05 52483.35 88888.00 2016-03-24 00:32:25.910 084 11814.09 185.04 52483.40 88888.00 2016-03-24 00:32:26.410 084 11814.09 185.03 52483.40 88888.00 2016-03-24 00:32:26.910 084 11814.06 185.02 52483.38 88888.00 2016-03-24 00:32:27.410 084 11814.04 185.01 52483.44 88888.00 2016-03-24 00:32:27.910 084 11814.03 185.05 52483.44 88888.00 2016-03-24 00:32:28.410 084 11814.01 185.05 52483.43 88888.00 2016-03-24 00:32:28.910 084 11814.03 185.03 52483.42 88888.00 2016-03-24 00:32:29.410 084 11814.05 185.01 52483.37 88888.00 2016-03-24 00:32:29.910 084 11814.05 185.04 52483.36 88888.00 2016-03-24 00:32:30.410 084 11814.04 185.09 52483.37 88888.00 2016-03-24 00:32:30.910 084 11814.00 185.10 52483.38 88888.00 2016-03-24 00:32:31.410 084 11814.00 185.09 52483.36 88888.00 2016-03-24 00:32:31.910 084 11814.00 185.06 52483.40 88888.00 2016-03-24 00:32:32.410 084 11813.97 185.09 52483.37 88888.00 2016-03-24 00:32:32.910 084 11813.92 185.09 52483.40 88888.00 2016-03-24 00:32:33.410 084 11813.96 185.06 52483.42 88888.00 2016-03-24 00:32:33.910 084 11813.98 185.04 52483.40 88888.00 2016-03-24 00:32:34.410 084 11813.98 185.03 52483.38 88888.00 2016-03-24 00:32:34.910 084 11813.95 185.01 52483.41 88888.00 2016-03-24 00:32:35.410 084 11813.98 185.00 52483.43 88888.00 2016-03-24 00:32:35.910 084 11813.96 185.02 52483.42 88888.00 2016-03-24 00:32:36.410 084 11813.97 185.02 52483.43 88888.00 2016-03-24 00:32:36.910 084 11813.94 185.01 52483.44 88888.00 2016-03-24 00:32:37.410 084 11813.92 185.00 52483.41 88888.00 2016-03-24 00:32:37.910 084 11813.91 184.98 52483.38 88888.00 2016-03-24 00:32:38.410 084 11813.85 184.98 52483.37 88888.00 2016-03-24 00:32:38.910 084 11813.85 184.98 52483.37 88888.00 2016-03-24 00:32:39.410 084 11813.89 184.95 52483.40 88888.00 2016-03-24 00:32:39.910 084 11813.89 184.92 52483.41 88888.00 2016-03-24 00:32:40.410 084 11813.92 184.92 52483.41 88888.00 2016-03-24 00:32:40.910 084 11813.87 184.87 52483.42 88888.00 2016-03-24 00:32:41.410 084 11813.81 184.87 52483.42 88888.00 2016-03-24 00:32:41.910 084 11813.83 184.91 52483.41 88888.00 2016-03-24 00:32:42.410 084 11813.83 184.90 52483.42 88888.00 2016-03-24 00:32:42.910 084 11813.83 184.91 52483.41 88888.00 2016-03-24 00:32:43.410 084 11813.86 184.90 52483.38 88888.00 2016-03-24 00:32:43.910 084 11813.85 184.87 52483.40 88888.00 2016-03-24 00:32:44.410 084 11813.81 184.83 52483.43 88888.00 2016-03-24 00:32:44.910 084 11813.81 184.80 52483.46 88888.00 2016-03-24 00:32:45.410 084 11813.80 184.74 52483.45 88888.00 2016-03-24 00:32:45.910 084 11813.76 184.75 52483.44 88888.00 2016-03-24 00:32:46.410 084 11813.76 184.74 52483.46 88888.00 2016-03-24 00:32:46.910 084 11813.76 184.74 52483.46 88888.00 2016-03-24 00:32:47.410 084 11813.78 184.72 52483.46 88888.00 2016-03-24 00:32:47.910 084 11813.79 184.73 52483.46 88888.00 2016-03-24 00:32:48.410 084 11813.77 184.71 52483.46 88888.00 2016-03-24 00:32:48.910 084 11813.72 184.64 52483.46 88888.00 2016-03-24 00:32:49.410 084 11813.72 184.60 52483.42 88888.00 2016-03-24 00:32:49.910 084 11813.76 184.61 52483.44 88888.00 2016-03-24 00:32:50.410 084 11813.71 184.60 52483.43 88888.00 2016-03-24 00:32:50.910 084 11813.68 184.58 52483.45 88888.00 2016-03-24 00:32:51.410 084 11813.70 184.54 52483.41 88888.00 2016-03-24 00:32:51.910 084 11813.71 184.51 52483.38 88888.00 2016-03-24 00:32:52.410 084 11813.71 184.50 52483.38 88888.00 2016-03-24 00:32:52.910 084 11813.72 184.53 52483.42 88888.00 2016-03-24 00:32:53.410 084 11813.72 184.52 52483.45 88888.00 2016-03-24 00:32:53.910 084 11813.76 184.46 52483.43 88888.00 2016-03-24 00:32:54.410 084 11813.74 184.44 52483.40 88888.00 2016-03-24 00:32:54.910 084 11813.78 184.43 52483.35 88888.00 2016-03-24 00:32:55.410 084 11813.78 184.43 52483.32 88888.00 2016-03-24 00:32:55.910 084 11813.78 184.43 52483.38 88888.00 2016-03-24 00:32:56.410 084 11813.76 184.44 52483.41 88888.00 2016-03-24 00:32:56.910 084 11813.75 184.38 52483.43 88888.00 2016-03-24 00:32:57.410 084 11813.75 184.38 52483.44 88888.00 2016-03-24 00:32:57.910 084 11813.77 184.44 52483.38 88888.00 2016-03-24 00:32:58.410 084 11813.81 184.46 52483.37 88888.00 2016-03-24 00:32:58.910 084 11813.84 184.43 52483.41 88888.00 2016-03-24 00:32:59.410 084 11813.85 184.37 52483.40 88888.00 2016-03-24 00:32:59.910 084 11813.87 184.34 52483.41 88888.00 2016-03-24 00:33:00.410 084 11813.84 184.26 52483.38 88888.00 2016-03-24 00:33:00.910 084 11813.87 184.27 52483.36 88888.00 2016-03-24 00:33:01.410 084 11813.85 184.24 52483.34 88888.00 2016-03-24 00:33:01.910 084 11813.87 184.23 52483.34 88888.00 2016-03-24 00:33:02.410 084 11813.92 184.23 52483.33 88888.00 2016-03-24 00:33:02.910 084 11813.93 184.22 52483.31 88888.00 2016-03-24 00:33:03.410 084 11813.92 184.17 52483.32 88888.00 2016-03-24 00:33:03.910 084 11813.93 184.19 52483.33 88888.00 2016-03-24 00:33:04.410 084 11813.93 184.15 52483.34 88888.00 2016-03-24 00:33:04.910 084 11813.94 184.13 52483.37 88888.00 2016-03-24 00:33:05.410 084 11813.96 184.13 52483.38 88888.00 2016-03-24 00:33:05.910 084 11813.96 184.15 52483.36 88888.00 2016-03-24 00:33:06.410 084 11813.95 184.13 52483.36 88888.00 2016-03-24 00:33:06.910 084 11813.96 184.12 52483.35 88888.00 2016-03-24 00:33:07.410 084 11813.95 184.09 52483.31 88888.00 2016-03-24 00:33:07.910 084 11813.98 184.07 52483.34 88888.00 2016-03-24 00:33:08.410 084 11814.00 184.05 52483.37 88888.00 2016-03-24 00:33:08.910 084 11813.98 183.99 52483.37 88888.00 2016-03-24 00:33:09.410 084 11814.01 183.99 52483.40 88888.00 2016-03-24 00:33:09.910 084 11814.02 183.99 52483.41 88888.00 2016-03-24 00:33:10.410 084 11814.05 183.98 52483.41 88888.00 2016-03-24 00:33:10.910 084 11814.07 183.98 52483.41 88888.00 2016-03-24 00:33:11.410 084 11814.04 183.96 52483.42 88888.00 2016-03-24 00:33:11.910 084 11814.02 183.96 52483.44 88888.00 2016-03-24 00:33:12.410 084 11814.00 183.93 52483.49 88888.00 2016-03-24 00:33:12.910 084 11814.03 183.92 52483.50 88888.00 2016-03-24 00:33:13.410 084 11814.11 183.93 52483.44 88888.00 2016-03-24 00:33:13.910 084 11814.12 183.90 52483.43 88888.00 2016-03-24 00:33:14.410 084 11814.14 183.92 52483.44 88888.00 2016-03-24 00:33:14.910 084 11814.13 183.88 52483.45 88888.00 2016-03-24 00:33:15.410 084 11814.13 183.87 52483.41 88888.00 2016-03-24 00:33:15.910 084 11814.12 183.87 52483.40 88888.00 2016-03-24 00:33:16.410 084 11814.13 183.87 52483.44 88888.00 2016-03-24 00:33:16.910 084 11814.13 183.88 52483.44 88888.00 2016-03-24 00:33:17.410 084 11814.09 183.88 52483.42 88888.00 2016-03-24 00:33:17.910 084 11814.05 183.88 52483.41 88888.00 2016-03-24 00:33:18.410 084 11814.05 183.88 52483.43 88888.00 2016-03-24 00:33:18.910 084 11814.06 183.92 52483.42 88888.00 2016-03-24 00:33:19.410 084 11814.06 183.87 52483.37 88888.00 2016-03-24 00:33:19.910 084 11814.03 183.85 52483.40 88888.00 2016-03-24 00:33:20.410 084 11814.05 183.85 52483.44 88888.00 2016-03-24 00:33:20.910 084 11814.06 183.87 52483.42 88888.00 2016-03-24 00:33:21.410 084 11814.07 183.86 52483.44 88888.00 2016-03-24 00:33:21.910 084 11814.06 183.86 52483.46 88888.00 2016-03-24 00:33:22.410 084 11814.05 183.85 52483.45 88888.00 2016-03-24 00:33:22.910 084 11814.07 183.85 52483.42 88888.00 2016-03-24 00:33:23.410 084 11814.09 183.86 52483.40 88888.00 2016-03-24 00:33:23.910 084 11814.09 183.84 52483.41 88888.00 2016-03-24 00:33:24.410 084 11814.11 183.84 52483.45 88888.00 2016-03-24 00:33:24.910 084 11814.07 183.84 52483.44 88888.00 2016-03-24 00:33:25.410 084 11814.07 183.83 52483.46 88888.00 2016-03-24 00:33:25.910 084 11814.06 183.85 52483.44 88888.00 2016-03-24 00:33:26.410 084 11814.07 183.83 52483.44 88888.00 2016-03-24 00:33:26.910 084 11814.11 183.77 52483.44 88888.00 2016-03-24 00:33:27.410 084 11814.11 183.78 52483.45 88888.00 2016-03-24 00:33:27.910 084 11814.09 183.85 52483.45 88888.00 2016-03-24 00:33:28.410 084 11814.11 183.88 52483.41 88888.00 2016-03-24 00:33:28.910 084 11814.14 183.88 52483.36 88888.00 2016-03-24 00:33:29.410 084 11814.14 183.87 52483.37 88888.00 2016-03-24 00:33:29.910 084 11814.12 183.82 52483.35 88888.00 2016-03-24 00:33:30.410 084 11814.12 183.84 52483.34 88888.00 2016-03-24 00:33:30.910 084 11814.13 183.86 52483.33 88888.00 2016-03-24 00:33:31.410 084 11814.13 183.89 52483.36 88888.00 2016-03-24 00:33:31.910 084 11814.21 183.89 52483.38 88888.00 2016-03-24 00:33:32.410 084 11814.22 183.87 52483.37 88888.00 2016-03-24 00:33:32.910 084 11814.19 183.86 52483.38 88888.00 2016-03-24 00:33:33.410 084 11814.21 183.79 52483.41 88888.00 2016-03-24 00:33:33.910 084 11814.20 183.79 52483.41 88888.00 2016-03-24 00:33:34.410 084 11814.13 183.85 52483.43 88888.00 2016-03-24 00:33:34.910 084 11814.13 183.86 52483.45 88888.00 2016-03-24 00:33:35.410 084 11814.12 183.87 52483.45 88888.00 2016-03-24 00:33:35.910 084 11814.16 183.92 52483.42 88888.00 2016-03-24 00:33:36.410 084 11814.21 183.95 52483.42 88888.00 2016-03-24 00:33:36.910 084 11814.21 183.93 52483.41 88888.00 2016-03-24 00:33:37.410 084 11814.21 183.93 52483.41 88888.00 2016-03-24 00:33:37.910 084 11814.20 183.87 52483.40 88888.00 2016-03-24 00:33:38.410 084 11814.18 183.87 52483.38 88888.00 2016-03-24 00:33:38.910 084 11814.18 183.87 52483.41 88888.00 2016-03-24 00:33:39.410 084 11814.21 183.89 52483.44 88888.00 2016-03-24 00:33:39.910 084 11814.23 183.93 52483.47 88888.00 2016-03-24 00:33:40.410 084 11814.22 183.95 52483.49 88888.00 2016-03-24 00:33:40.910 084 11814.21 183.94 52483.44 88888.00 2016-03-24 00:33:41.410 084 11814.20 183.96 52483.42 88888.00 2016-03-24 00:33:41.910 084 11814.22 183.94 52483.45 88888.00 2016-03-24 00:33:42.410 084 11814.21 183.92 52483.49 88888.00 2016-03-24 00:33:42.910 084 11814.21 183.93 52483.46 88888.00 2016-03-24 00:33:43.410 084 11814.22 183.90 52483.46 88888.00 2016-03-24 00:33:43.910 084 11814.20 183.89 52483.44 88888.00 2016-03-24 00:33:44.410 084 11814.20 183.95 52483.44 88888.00 2016-03-24 00:33:44.910 084 11814.19 183.95 52483.44 88888.00 2016-03-24 00:33:45.410 084 11814.15 183.95 52483.45 88888.00 2016-03-24 00:33:45.910 084 11814.16 183.94 52483.44 88888.00 2016-03-24 00:33:46.410 084 11814.19 183.90 52483.42 88888.00 2016-03-24 00:33:46.910 084 11814.22 183.92 52483.44 88888.00 2016-03-24 00:33:47.410 084 11814.23 183.95 52483.43 88888.00 2016-03-24 00:33:47.910 084 11814.22 183.96 52483.42 88888.00 2016-03-24 00:33:48.410 084 11814.23 184.00 52483.41 88888.00 2016-03-24 00:33:48.910 084 11814.26 183.98 52483.41 88888.00 2016-03-24 00:33:49.410 084 11814.23 183.89 52483.38 88888.00 2016-03-24 00:33:49.910 084 11814.21 183.88 52483.37 88888.00 2016-03-24 00:33:50.411 084 11814.19 183.90 52483.36 88888.00 2016-03-24 00:33:50.911 084 11814.23 183.92 52483.36 88888.00 2016-03-24 00:33:51.411 084 11814.29 183.95 52483.35 88888.00 2016-03-24 00:33:51.911 084 11814.26 183.94 52483.35 88888.00 2016-03-24 00:33:52.411 084 11814.24 183.93 52483.37 88888.00 2016-03-24 00:33:52.911 084 11814.23 183.94 52483.40 88888.00 2016-03-24 00:33:53.411 084 11814.22 183.92 52483.34 88888.00 2016-03-24 00:33:53.911 084 11814.21 183.90 52483.31 88888.00 2016-03-24 00:33:54.411 084 11814.16 183.90 52483.31 88888.00 2016-03-24 00:33:54.911 084 11814.15 183.88 52483.32 88888.00 2016-03-24 00:33:55.410 084 11814.16 183.86 52483.31 88888.00 2016-03-24 00:33:55.910 084 11814.16 183.87 52483.32 88888.00 2016-03-24 00:33:56.410 084 11814.18 183.89 52483.32 88888.00 2016-03-24 00:33:56.910 084 11814.22 183.92 52483.32 88888.00 2016-03-24 00:33:57.410 084 11814.26 183.87 52483.33 88888.00 2016-03-24 00:33:57.910 084 11814.27 183.88 52483.33 88888.00 2016-03-24 00:33:58.410 084 11814.27 183.90 52483.33 88888.00 2016-03-24 00:33:58.910 084 11814.28 183.92 52483.32 88888.00 2016-03-24 00:33:59.410 084 11814.26 183.95 52483.35 88888.00 2016-03-24 00:33:59.910 084 11814.21 183.93 52483.37 88888.00 2016-03-24 00:34:00.410 084 11814.23 183.89 52483.32 88888.00 2016-03-24 00:34:00.910 084 11814.26 183.89 52483.28 88888.00 2016-03-24 00:34:01.410 084 11814.31 183.90 52483.27 88888.00 2016-03-24 00:34:01.910 084 11814.30 183.87 52483.24 88888.00 2016-03-24 00:34:02.410 084 11814.32 183.87 52483.25 88888.00 2016-03-24 00:34:02.910 084 11814.35 183.86 52483.23 88888.00 2016-03-24 00:34:03.410 084 11814.36 183.87 52483.20 88888.00 2016-03-24 00:34:03.910 084 11814.39 183.87 52483.19 88888.00 2016-03-24 00:34:04.410 084 11814.36 183.88 52483.22 88888.00 2016-03-24 00:34:04.910 084 11814.37 183.89 52483.23 88888.00 2016-03-24 00:34:05.410 084 11814.36 183.94 52483.25 88888.00 2016-03-24 00:34:05.910 084 11814.36 183.92 52483.22 88888.00 2016-03-24 00:34:06.410 084 11814.38 183.90 52483.18 88888.00 2016-03-24 00:34:06.910 084 11814.41 183.90 52483.19 88888.00 2016-03-24 00:34:07.410 084 11814.41 183.89 52483.23 88888.00 2016-03-24 00:34:07.910 084 11814.39 183.88 52483.24 88888.00 2016-03-24 00:34:08.410 084 11814.36 183.82 52483.23 88888.00 2016-03-24 00:34:08.910 084 11814.40 183.85 52483.24 88888.00 2016-03-24 00:34:09.410 084 11814.47 183.87 52483.25 88888.00 2016-03-24 00:34:09.910 084 11814.47 183.89 52483.23 88888.00 2016-03-24 00:34:10.410 084 11814.46 183.88 52483.19 88888.00 2016-03-24 00:34:10.910 084 11814.45 183.87 52483.19 88888.00 2016-03-24 00:34:11.410 084 11814.45 183.87 52483.20 88888.00 2016-03-24 00:34:11.910 084 11814.45 183.86 52483.19 88888.00 2016-03-24 00:34:12.410 084 11814.46 183.83 52483.23 88888.00 2016-03-24 00:34:12.910 084 11814.46 183.83 52483.20 88888.00 2016-03-24 00:34:13.410 084 11814.40 183.82 52483.20 88888.00 2016-03-24 00:34:13.910 084 11814.40 183.79 52483.23 88888.00 2016-03-24 00:34:14.410 084 11814.45 183.79 52483.25 88888.00 2016-03-24 00:34:14.910 084 11814.44 183.83 52483.25 88888.00 2016-03-24 00:34:15.410 084 11814.40 183.80 52483.27 88888.00 2016-03-24 00:34:15.910 084 11814.45 183.83 52483.25 88888.00 2016-03-24 00:34:16.410 084 11814.48 183.83 52483.26 88888.00 2016-03-24 00:34:16.910 084 11814.48 183.78 52483.25 88888.00 2016-03-24 00:34:17.410 084 11814.47 183.73 52483.25 88888.00 2016-03-24 00:34:17.910 084 11814.50 183.75 52483.27 88888.00 2016-03-24 00:34:18.410 084 11814.47 183.75 52483.28 88888.00 2016-03-24 00:34:18.910 084 11814.46 183.76 52483.32 88888.00 2016-03-24 00:34:19.410 084 11814.50 183.75 52483.28 88888.00 2016-03-24 00:34:19.910 084 11814.47 183.73 52483.28 88888.00 2016-03-24 00:34:20.410 084 11814.46 183.74 52483.26 88888.00 2016-03-24 00:34:20.910 084 11814.49 183.74 52483.25 88888.00 2016-03-24 00:34:21.410 084 11814.57 183.73 52483.27 88888.00 2016-03-24 00:34:21.910 084 11814.58 183.76 52483.34 88888.00 2016-03-24 00:34:22.410 084 11814.57 183.77 52483.40 88888.00 2016-03-24 00:34:22.910 084 11814.53 183.75 52483.37 88888.00 2016-03-24 00:34:23.410 084 11814.54 183.77 52483.33 88888.00 2016-03-24 00:34:23.910 084 11814.59 183.76 52483.32 88888.00 2016-03-24 00:34:24.410 084 11814.60 183.75 52483.27 88888.00 2016-03-24 00:34:24.910 084 11814.59 183.73 52483.23 88888.00 2016-03-24 00:34:25.410 084 11814.66 183.74 52483.23 88888.00 2016-03-24 00:34:25.910 084 11814.67 183.69 52483.25 88888.00 2016-03-24 00:34:26.410 084 11814.67 183.70 52483.26 88888.00 2016-03-24 00:34:26.910 084 11814.67 183.75 52483.24 88888.00 2016-03-24 00:34:27.410 084 11814.71 183.75 52483.23 88888.00 2016-03-24 00:34:27.910 084 11814.73 183.78 52483.23 88888.00 2016-03-24 00:34:28.410 084 11814.76 183.77 52483.25 88888.00 2016-03-24 00:34:28.910 084 11814.77 183.72 52483.27 88888.00 2016-03-24 00:34:29.410 084 11814.75 183.73 52483.27 88888.00 2016-03-24 00:34:29.910 084 11814.77 183.75 52483.29 88888.00 2016-03-24 00:34:30.410 084 11814.81 183.76 52483.25 88888.00 2016-03-24 00:34:30.910 084 11814.81 183.78 52483.25 88888.00 2016-03-24 00:34:31.410 084 11814.81 183.78 52483.26 88888.00 2016-03-24 00:34:31.910 084 11814.82 183.78 52483.28 88888.00 2016-03-24 00:34:32.410 084 11814.83 183.78 52483.27 88888.00 2016-03-24 00:34:32.910 084 11814.83 183.80 52483.27 88888.00 2016-03-24 00:34:33.410 084 11814.81 183.80 52483.27 88888.00 2016-03-24 00:34:33.910 084 11814.83 183.82 52483.26 88888.00 2016-03-24 00:34:34.410 084 11814.88 183.80 52483.22 88888.00 2016-03-24 00:34:34.910 084 11814.90 183.79 52483.19 88888.00 2016-03-24 00:34:35.411 084 11814.89 183.85 52483.19 88888.00 2016-03-24 00:34:35.911 084 11814.89 183.88 52483.19 88888.00 2016-03-24 00:34:36.411 084 11814.89 183.88 52483.23 88888.00 2016-03-24 00:34:36.911 084 11814.91 183.92 52483.23 88888.00 2016-03-24 00:34:37.411 084 11814.89 183.93 52483.23 88888.00 2016-03-24 00:34:37.911 084 11814.91 183.89 52483.24 88888.00 2016-03-24 00:34:38.411 084 11814.97 183.90 52483.23 88888.00 2016-03-24 00:34:38.911 084 11814.97 183.90 52483.19 88888.00 2016-03-24 00:34:39.411 084 11814.98 183.90 52483.17 88888.00 2016-03-24 00:34:39.911 084 11814.95 183.92 52483.13 88888.00 2016-03-24 00:34:40.411 084 11814.97 183.94 52483.14 88888.00 2016-03-24 00:34:40.911 084 11814.94 183.95 52483.20 88888.00 2016-03-24 00:34:41.411 084 11814.93 183.97 52483.26 88888.00 2016-03-24 00:34:41.911 084 11814.91 184.06 52483.24 88888.00 2016-03-24 00:34:42.411 084 11814.90 184.08 52483.20 88888.00 2016-03-24 00:34:42.911 084 11814.94 184.11 52483.18 88888.00 2016-03-24 00:34:43.411 084 11814.95 184.14 52483.19 88888.00 2016-03-24 00:34:43.911 084 11814.91 184.12 52483.24 88888.00 2016-03-24 00:34:44.411 084 11814.89 184.12 52483.26 88888.00 2016-03-24 00:34:44.911 084 11814.88 184.15 52483.26 88888.00 2016-03-24 00:34:45.411 084 11814.91 184.14 52483.24 88888.00 2016-03-24 00:34:45.911 084 11814.93 184.13 52483.26 88888.00 2016-03-24 00:34:46.411 084 11814.98 184.14 52483.32 88888.00 2016-03-24 00:34:46.911 084 11814.98 184.15 52483.32 88888.00 2016-03-24 00:34:47.411 084 11814.98 184.15 52483.26 88888.00 2016-03-24 00:34:47.911 084 11814.93 184.14 52483.24 88888.00 2016-03-24 00:34:48.411 084 11814.91 184.19 52483.27 88888.00 2016-03-24 00:34:48.911 084 11814.88 184.23 52483.29 88888.00 2016-03-24 00:34:49.411 084 11814.83 184.19 52483.28 88888.00 2016-03-24 00:34:49.911 084 11814.90 184.17 52483.32 88888.00 2016-03-24 00:34:50.411 084 11814.93 184.18 52483.34 88888.00 2016-03-24 00:34:50.911 084 11814.95 184.18 52483.32 88888.00 2016-03-24 00:34:51.411 084 11814.95 184.16 52483.32 88888.00 2016-03-24 00:34:51.911 084 11814.98 184.17 52483.29 88888.00 2016-03-24 00:34:52.411 084 11814.98 184.17 52483.31 88888.00 2016-03-24 00:34:52.911 084 11814.95 184.23 52483.33 88888.00 2016-03-24 00:34:53.411 084 11814.92 184.24 52483.34 88888.00 2016-03-24 00:34:53.911 084 11814.92 184.22 52483.31 88888.00 2016-03-24 00:34:54.411 084 11814.88 184.22 52483.28 88888.00 2016-03-24 00:34:54.911 084 11814.84 184.21 52483.31 88888.00 2016-03-24 00:34:55.411 084 11814.88 184.21 52483.32 88888.00 2016-03-24 00:34:55.911 084 11814.90 184.21 52483.31 88888.00 2016-03-24 00:34:56.411 084 11814.93 184.23 52483.32 88888.00 2016-03-24 00:34:56.911 084 11814.91 184.21 52483.28 88888.00 2016-03-24 00:34:57.411 084 11814.90 184.18 52483.29 88888.00 2016-03-24 00:34:57.911 084 11814.91 184.18 52483.29 88888.00 2016-03-24 00:34:58.411 084 11814.92 184.14 52483.28 88888.00 2016-03-24 00:34:58.911 084 11814.90 184.06 52483.29 88888.00 2016-03-24 00:34:59.411 084 11814.86 184.06 52483.32 88888.00 2016-03-24 00:34:59.911 084 11814.90 184.04 52483.31 88888.00 2016-03-24 00:35:00.411 084 11814.90 184.04 52483.28 88888.00 2016-03-24 00:35:00.911 084 11814.91 184.05 52483.27 88888.00 2016-03-24 00:35:01.411 084 11814.94 184.07 52483.31 88888.00 2016-03-24 00:35:01.911 084 11814.93 184.08 52483.29 88888.00 2016-03-24 00:35:02.411 084 11814.94 184.07 52483.32 88888.00 2016-03-24 00:35:02.911 084 11814.92 184.05 52483.31 88888.00 2016-03-24 00:35:03.411 084 11814.95 184.05 52483.35 88888.00 2016-03-24 00:35:03.911 084 11814.92 184.03 52483.34 88888.00 2016-03-24 00:35:04.411 084 11814.92 184.05 52483.31 88888.00 2016-03-24 00:35:04.911 084 11814.93 184.07 52483.28 88888.00 2016-03-24 00:35:05.411 084 11814.94 184.08 52483.32 88888.00 2016-03-24 00:35:05.911 084 11814.97 184.07 52483.33 88888.00 2016-03-24 00:35:06.411 084 11814.95 184.07 52483.31 88888.00 2016-03-24 00:35:06.911 084 11814.94 184.12 52483.25 88888.00 2016-03-24 00:35:07.411 084 11814.95 184.14 52483.26 88888.00 2016-03-24 00:35:07.911 084 11814.95 184.11 52483.28 88888.00 2016-03-24 00:35:08.411 084 11814.99 184.11 52483.28 88888.00 2016-03-24 00:35:08.911 084 11815.03 184.15 52483.26 88888.00 2016-03-24 00:35:09.411 084 11815.05 184.12 52483.26 88888.00 2016-03-24 00:35:09.911 084 11815.05 184.09 52483.28 88888.00 2016-03-24 00:35:10.411 084 11815.05 184.07 52483.25 88888.00 2016-03-24 00:35:10.911 084 11815.08 184.08 52483.23 88888.00 2016-03-24 00:35:11.411 084 11815.12 184.06 52483.27 88888.00 2016-03-24 00:35:11.911 084 11815.15 184.06 52483.25 88888.00 2016-03-24 00:35:12.411 084 11815.15 184.07 52483.23 88888.00 2016-03-24 00:35:12.911 084 11815.15 184.07 52483.22 88888.00 2016-03-24 00:35:13.411 084 11815.16 184.05 52483.23 88888.00 2016-03-24 00:35:13.911 084 11815.14 184.07 52483.23 88888.00 2016-03-24 00:35:14.411 084 11815.14 184.08 52483.23 88888.00 2016-03-24 00:35:14.911 084 11815.17 184.09 52483.24 88888.00 2016-03-24 00:35:15.411 084 11815.18 184.14 52483.25 88888.00 2016-03-24 00:35:15.911 084 11815.17 184.16 52483.22 88888.00 2016-03-24 00:35:16.411 084 11815.17 184.14 52483.22 88888.00 2016-03-24 00:35:16.911 084 11815.17 184.15 52483.23 88888.00 2016-03-24 00:35:17.411 084 11815.18 184.14 52483.22 88888.00 2016-03-24 00:35:17.911 084 11815.21 184.14 52483.22 88888.00 2016-03-24 00:35:18.411 084 11815.21 184.19 52483.23 88888.00 2016-03-24 00:35:18.911 084 11815.20 184.17 52483.24 88888.00 2016-03-24 00:35:19.411 084 11815.21 184.14 52483.18 88888.00 2016-03-24 00:35:19.911 084 11815.24 184.13 52483.14 88888.00 2016-03-24 00:35:20.411 084 11815.26 184.14 52483.16 88888.00 2016-03-24 00:35:20.911 084 11815.28 184.11 52483.17 88888.00 2016-03-24 00:35:21.411 084 11815.26 184.12 52483.13 88888.00 2016-03-24 00:35:21.911 084 11815.25 184.15 52483.17 88888.00 2016-03-24 00:35:22.411 084 11815.23 184.13 52483.17 88888.00 2016-03-24 00:35:22.911 084 11815.23 184.11 52483.15 88888.00 2016-03-24 00:35:23.411 084 11815.25 184.11 52483.13 88888.00 2016-03-24 00:35:23.911 084 11815.28 184.11 52483.13 88888.00 2016-03-24 00:35:24.411 084 11815.32 184.09 52483.15 88888.00 2016-03-24 00:35:24.911 084 11815.32 184.11 52483.14 88888.00 2016-03-24 00:35:25.411 084 11815.36 184.12 52483.16 88888.00 2016-03-24 00:35:25.911 084 11815.37 184.12 52483.17 88888.00 2016-03-24 00:35:26.411 084 11815.34 184.14 52483.18 88888.00 2016-03-24 00:35:26.911 084 11815.33 184.16 52483.17 88888.00 2016-03-24 00:35:27.411 084 11815.32 184.16 52483.13 88888.00 2016-03-24 00:35:27.911 084 11815.30 184.17 52483.14 88888.00 2016-03-24 00:35:28.411 084 11815.30 184.15 52483.16 88888.00 2016-03-24 00:35:28.911 084 11815.29 184.13 52483.15 88888.00 2016-03-24 00:35:29.411 084 11815.29 184.14 52483.11 88888.00 2016-03-24 00:35:29.911 084 11815.32 184.14 52483.16 88888.00 2016-03-24 00:35:30.411 084 11815.28 184.14 52483.16 88888.00 2016-03-24 00:35:30.911 084 11815.26 184.15 52483.17 88888.00 2016-03-24 00:35:31.411 084 11815.20 184.16 52483.11 88888.00 2016-03-24 00:35:31.911 084 11815.24 184.14 52483.11 88888.00 2016-03-24 00:35:32.411 084 11815.19 184.14 52483.08 88888.00 2016-03-24 00:35:32.911 084 11815.17 184.14 52483.07 88888.00 2016-03-24 00:35:33.411 084 11815.15 184.11 52483.07 88888.00 2016-03-24 00:35:33.911 084 11815.19 184.12 52483.08 88888.00 2016-03-24 00:35:34.411 084 11815.19 184.13 52483.10 88888.00 2016-03-24 00:35:34.911 084 11815.18 184.13 52483.13 88888.00 2016-03-24 00:35:35.411 084 11815.15 184.11 52483.11 88888.00 2016-03-24 00:35:35.911 084 11815.08 184.12 52483.06 88888.00 2016-03-24 00:35:36.411 084 11815.06 184.08 52483.06 88888.00 2016-03-24 00:35:36.911 084 11815.03 184.05 52483.08 88888.00 2016-03-24 00:35:37.411 084 11815.06 184.09 52483.10 88888.00 2016-03-24 00:35:37.911 084 11815.05 184.11 52483.11 88888.00 2016-03-24 00:35:38.411 084 11815.03 184.06 52483.13 88888.00 2016-03-24 00:35:38.911 084 11815.03 184.05 52483.14 88888.00 2016-03-24 00:35:39.411 084 11815.05 184.04 52483.14 88888.00 2016-03-24 00:35:39.911 084 11815.06 184.03 52483.15 88888.00 2016-03-24 00:35:40.411 084 11815.02 184.02 52483.16 88888.00 2016-03-24 00:35:40.911 084 11815.02 184.02 52483.16 88888.00 2016-03-24 00:35:41.411 084 11815.01 184.05 52483.17 88888.00 2016-03-24 00:35:41.911 084 11815.00 184.04 52483.20 88888.00 2016-03-24 00:35:42.411 084 11814.99 183.98 52483.15 88888.00 2016-03-24 00:35:42.911 084 11814.97 183.98 52483.16 88888.00 2016-03-24 00:35:43.411 084 11814.98 183.96 52483.22 88888.00 2016-03-24 00:35:43.911 084 11814.98 183.94 52483.25 88888.00 2016-03-24 00:35:44.411 084 11814.94 183.92 52483.26 88888.00 2016-03-24 00:35:44.911 084 11814.90 183.94 52483.27 88888.00 2016-03-24 00:35:45.411 084 11814.86 183.98 52483.27 88888.00 2016-03-24 00:35:45.911 084 11814.90 183.94 52483.31 88888.00 2016-03-24 00:35:46.411 084 11814.89 183.96 52483.31 88888.00 2016-03-24 00:35:46.911 084 11814.84 183.96 52483.29 88888.00 2016-03-24 00:35:47.411 084 11814.83 183.94 52483.29 88888.00 2016-03-24 00:35:47.911 084 11814.82 183.94 52483.31 88888.00 2016-03-24 00:35:48.411 084 11814.81 183.93 52483.31 88888.00 2016-03-24 00:35:48.911 084 11814.81 183.94 52483.29 88888.00 2016-03-24 00:35:49.411 084 11814.82 183.97 52483.28 88888.00 2016-03-24 00:35:49.911 084 11814.81 183.94 52483.24 88888.00 2016-03-24 00:35:50.411 084 11814.79 183.90 52483.24 88888.00 2016-03-24 00:35:50.911 084 11814.83 183.93 52483.20 88888.00 2016-03-24 00:35:51.411 084 11814.84 183.95 52483.19 88888.00 2016-03-24 00:35:51.911 084 11814.84 183.95 52483.20 88888.00 2016-03-24 00:35:52.411 084 11814.83 183.96 52483.23 88888.00 2016-03-24 00:35:52.911 084 11814.82 183.99 52483.23 88888.00 2016-03-24 00:35:53.411 084 11814.79 184.02 52483.23 88888.00 2016-03-24 00:35:53.911 084 11814.80 184.02 52483.23 88888.00 2016-03-24 00:35:54.411 084 11814.80 184.00 52483.27 88888.00 2016-03-24 00:35:54.911 084 11814.79 183.99 52483.26 88888.00 2016-03-24 00:35:55.411 084 11814.83 183.98 52483.23 88888.00 2016-03-24 00:35:55.911 084 11814.82 183.98 52483.22 88888.00 2016-03-24 00:35:56.411 084 11814.82 183.98 52483.20 88888.00 2016-03-24 00:35:56.911 084 11814.83 183.97 52483.20 88888.00 2016-03-24 00:35:57.411 084 11814.82 183.98 52483.18 88888.00 2016-03-24 00:35:57.911 084 11814.84 183.98 52483.17 88888.00 2016-03-24 00:35:58.411 084 11814.84 183.97 52483.17 88888.00 2016-03-24 00:35:58.911 084 11814.85 183.95 52483.18 88888.00 2016-03-24 00:35:59.411 084 11814.84 183.96 52483.18 88888.00 2016-03-24 00:35:59.911 084 11814.80 184.00 52483.19 88888.00 2016-03-24 00:36:00.411 084 11814.81 184.04 52483.20 88888.00 2016-03-24 00:36:00.911 084 11814.79 184.06 52483.23 88888.00 2016-03-24 00:36:01.411 084 11814.77 184.02 52483.24 88888.00 2016-03-24 00:36:01.911 084 11814.73 184.02 52483.22 88888.00 2016-03-24 00:36:02.411 084 11814.74 184.05 52483.16 88888.00 2016-03-24 00:36:02.911 084 11814.77 184.05 52483.14 88888.00 2016-03-24 00:36:03.411 084 11814.76 184.02 52483.17 88888.00 2016-03-24 00:36:03.911 084 11814.75 183.98 52483.17 88888.00 2016-03-24 00:36:04.411 084 11814.74 183.97 52483.17 88888.00 2016-03-24 00:36:04.911 084 11814.74 183.97 52483.18 88888.00 2016-03-24 00:36:05.411 084 11814.77 183.98 52483.18 88888.00 2016-03-24 00:36:05.911 084 11814.77 183.98 52483.14 88888.00 2016-03-24 00:36:06.411 084 11814.76 184.02 52483.14 88888.00 2016-03-24 00:36:06.911 084 11814.74 184.04 52483.16 88888.00 2016-03-24 00:36:07.411 084 11814.77 184.03 52483.16 88888.00 2016-03-24 00:36:07.911 084 11814.80 184.00 52483.15 88888.00 2016-03-24 00:36:08.411 084 11814.80 183.96 52483.16 88888.00 2016-03-24 00:36:08.911 084 11814.82 183.96 52483.17 88888.00 2016-03-24 00:36:09.411 084 11814.84 183.98 52483.18 88888.00 2016-03-24 00:36:09.911 084 11814.84 183.99 52483.17 88888.00 2016-03-24 00:36:10.411 084 11814.82 184.03 52483.20 88888.00 2016-03-24 00:36:10.911 084 11814.79 184.00 52483.19 88888.00 2016-03-24 00:36:11.411 084 11814.80 184.00 52483.14 88888.00 2016-03-24 00:36:11.911 084 11814.82 183.98 52483.14 88888.00 2016-03-24 00:36:12.411 084 11814.81 183.95 52483.14 88888.00 2016-03-24 00:36:12.911 084 11814.83 183.94 52483.17 88888.00 2016-03-24 00:36:13.411 084 11814.89 183.94 52483.16 88888.00 2016-03-24 00:36:13.911 084 11814.89 183.94 52483.18 88888.00 2016-03-24 00:36:14.411 084 11814.86 183.96 52483.17 88888.00 2016-03-24 00:36:14.911 084 11814.88 183.95 52483.15 88888.00 2016-03-24 00:36:15.411 084 11814.91 183.94 52483.17 88888.00 2016-03-24 00:36:15.911 084 11814.89 183.97 52483.19 88888.00 2016-03-24 00:36:16.411 084 11814.89 183.92 52483.18 88888.00 2016-03-24 00:36:16.911 084 11814.90 183.92 52483.20 88888.00 2016-03-24 00:36:17.411 084 11814.88 183.92 52483.20 88888.00 2016-03-24 00:36:17.911 084 11814.89 183.90 52483.22 88888.00 2016-03-24 00:36:18.411 084 11814.93 183.89 52483.23 88888.00 2016-03-24 00:36:18.911 084 11814.98 183.94 52483.20 88888.00 2016-03-24 00:36:19.411 084 11814.99 183.93 52483.23 88888.00 2016-03-24 00:36:19.911 084 11814.97 183.93 52483.19 88888.00 2016-03-24 00:36:20.411 084 11814.91 183.90 52483.20 88888.00 2016-03-24 00:36:20.911 084 11814.89 183.92 52483.20 88888.00 2016-03-24 00:36:21.411 084 11814.91 183.89 52483.18 88888.00 2016-03-24 00:36:21.911 084 11814.94 183.88 52483.16 88888.00 2016-03-24 00:36:22.411 084 11814.92 183.89 52483.23 88888.00 2016-03-24 00:36:22.911 084 11814.90 183.87 52483.20 88888.00 2016-03-24 00:36:23.411 084 11814.95 183.86 52483.18 88888.00 2016-03-24 00:36:23.911 084 11814.97 183.85 52483.22 88888.00 2016-03-24 00:36:24.411 084 11814.99 183.84 52483.19 88888.00 2016-03-24 00:36:24.911 084 11814.98 183.85 52483.18 88888.00 2016-03-24 00:36:25.411 084 11815.00 183.88 52483.17 88888.00 2016-03-24 00:36:25.911 084 11815.06 183.87 52483.14 88888.00 2016-03-24 00:36:26.411 084 11815.06 183.89 52483.14 88888.00 2016-03-24 00:36:26.911 084 11815.05 183.92 52483.17 88888.00 2016-03-24 00:36:27.411 084 11815.06 183.88 52483.15 88888.00 2016-03-24 00:36:27.911 084 11815.05 183.89 52483.13 88888.00 2016-03-24 00:36:28.411 084 11815.01 183.86 52483.10 88888.00 2016-03-24 00:36:28.911 084 11815.07 183.86 52483.14 88888.00 2016-03-24 00:36:29.411 084 11815.11 183.88 52483.14 88888.00 2016-03-24 00:36:29.911 084 11815.07 183.90 52483.13 88888.00 2016-03-24 00:36:30.411 084 11815.10 183.93 52483.14 88888.00 2016-03-24 00:36:30.911 084 11815.11 183.90 52483.13 88888.00 2016-03-24 00:36:31.411 084 11815.09 183.90 52483.13 88888.00 2016-03-24 00:36:31.911 084 11815.06 183.89 52483.14 88888.00 2016-03-24 00:36:32.411 084 11815.07 183.88 52483.09 88888.00 2016-03-24 00:36:32.911 084 11815.11 183.92 52483.07 88888.00 2016-03-24 00:36:33.411 084 11815.09 183.95 52483.11 88888.00 2016-03-24 00:36:33.911 084 11815.09 183.94 52483.09 88888.00 2016-03-24 00:36:34.411 084 11815.11 183.95 52483.07 88888.00 2016-03-24 00:36:34.911 084 11815.12 183.96 52483.06 88888.00 2016-03-24 00:36:35.411 084 11815.12 183.97 52483.06 88888.00 2016-03-24 00:36:35.911 084 11815.14 183.98 52483.05 88888.00 2016-03-24 00:36:36.411 084 11815.17 184.00 52483.02 88888.00 2016-03-24 00:36:36.911 084 11815.16 184.04 52483.01 88888.00 2016-03-24 00:36:37.411 084 11815.18 184.04 52483.01 88888.00 2016-03-24 00:36:37.911 084 11815.23 184.04 52482.99 88888.00 2016-03-24 00:36:38.411 084 11815.21 184.06 52482.99 88888.00 2016-03-24 00:36:38.911 084 11815.26 184.07 52483.02 88888.00 2016-03-24 00:36:39.411 084 11815.24 184.15 52483.02 88888.00 2016-03-24 00:36:39.911 084 11815.25 184.16 52482.96 88888.00 2016-03-24 00:36:40.411 084 11815.24 184.14 52482.96 88888.00 2016-03-24 00:36:40.911 084 11815.27 184.13 52482.97 88888.00 2016-03-24 00:36:41.411 084 11815.29 184.13 52482.97 88888.00 2016-03-24 00:36:41.911 084 11815.26 184.16 52482.96 88888.00 2016-03-24 00:36:42.411 084 11815.26 184.16 52482.97 88888.00 2016-03-24 00:36:42.911 084 11815.26 184.18 52482.99 88888.00 2016-03-24 00:36:43.411 084 11815.23 184.17 52482.98 88888.00 2016-03-24 00:36:43.911 084 11815.21 184.17 52483.01 88888.00 2016-03-24 00:36:44.411 084 11815.21 184.18 52483.02 88888.00 2016-03-24 00:36:44.911 084 11815.20 184.22 52483.05 88888.00 2016-03-24 00:36:45.411 084 11815.21 184.22 52483.06 88888.00 2016-03-24 00:36:45.911 084 11815.17 184.22 52483.03 88888.00 2016-03-24 00:36:46.411 084 11815.18 184.23 52483.03 88888.00 2016-03-24 00:36:46.911 084 11815.17 184.21 52483.05 88888.00 2016-03-24 00:36:47.411 084 11815.17 184.18 52483.07 88888.00 2016-03-24 00:36:47.911 084 11815.17 184.16 52483.13 88888.00 2016-03-24 00:36:48.411 084 11815.17 184.14 52483.11 88888.00 2016-03-24 00:36:48.911 084 11815.15 184.17 52483.06 88888.00 2016-03-24 00:36:49.411 084 11815.12 184.17 52483.01 88888.00 2016-03-24 00:36:49.911 084 11815.08 184.15 52483.01 88888.00 2016-03-24 00:36:50.411 084 11815.08 184.13 52483.05 88888.00 2016-03-24 00:36:50.911 084 11815.08 184.11 52483.08 88888.00 2016-03-24 00:36:51.411 084 11815.02 184.11 52483.09 88888.00 2016-03-24 00:36:51.911 084 11814.98 184.11 52483.08 88888.00 2016-03-24 00:36:52.411 084 11814.95 184.14 52483.05 88888.00 2016-03-24 00:36:52.911 084 11814.93 184.14 52483.09 88888.00 2016-03-24 00:36:53.411 084 11814.89 184.06 52483.13 88888.00 2016-03-24 00:36:53.911 084 11814.90 184.04 52483.15 88888.00 2016-03-24 00:36:54.411 084 11814.88 184.06 52483.16 88888.00 2016-03-24 00:36:54.911 084 11814.83 184.06 52483.15 88888.00 2016-03-24 00:36:55.411 084 11814.81 184.08 52483.16 88888.00 2016-03-24 00:36:55.911 084 11814.79 184.11 52483.17 88888.00 2016-03-24 00:36:56.411 084 11814.72 184.08 52483.20 88888.00 2016-03-24 00:36:56.911 084 11814.70 184.06 52483.23 88888.00 2016-03-24 00:36:57.411 084 11814.71 184.04 52483.23 88888.00 2016-03-24 00:36:57.911 084 11814.70 183.99 52483.24 88888.00 2016-03-24 00:36:58.411 084 11814.65 184.02 52483.23 88888.00 2016-03-24 00:36:58.911 084 11814.64 184.00 52483.23 88888.00 2016-03-24 00:36:59.411 084 11814.60 183.98 52483.26 88888.00 2016-03-24 00:36:59.911 084 11814.57 184.02 52483.26 88888.00 2016-03-24 00:37:00.411 084 11814.55 184.04 52483.25 88888.00 2016-03-24 00:37:00.911 084 11814.51 184.03 52483.25 88888.00 2016-03-24 00:37:01.411 084 11814.49 184.00 52483.24 88888.00 2016-03-24 00:37:01.911 084 11814.49 183.98 52483.25 88888.00 2016-03-24 00:37:02.411 084 11814.51 183.93 52483.25 88888.00 2016-03-24 00:37:02.911 084 11814.50 183.94 52483.23 88888.00 2016-03-24 00:37:03.411 084 11814.44 183.95 52483.17 88888.00 2016-03-24 00:37:03.911 084 11814.45 183.95 52483.16 88888.00 2016-03-24 00:37:04.411 084 11814.46 183.96 52483.22 88888.00 2016-03-24 00:37:04.911 084 11814.42 183.95 52483.19 88888.00 2016-03-24 00:37:05.411 084 11814.45 183.92 52483.18 88888.00 2016-03-24 00:37:05.911 084 11814.48 183.88 52483.20 88888.00 2016-03-24 00:37:06.411 084 11814.45 183.86 52483.19 88888.00 2016-03-24 00:37:06.911 084 11814.41 183.80 52483.20 88888.00 2016-03-24 00:37:07.411 084 11814.39 183.79 52483.18 88888.00 2016-03-24 00:37:07.911 084 11814.40 183.84 52483.14 88888.00 2016-03-24 00:37:08.411 084 11814.40 183.90 52483.18 88888.00 2016-03-24 00:37:08.911 084 11814.42 183.88 52483.17 88888.00 2016-03-24 00:37:09.411 084 11814.42 183.86 52483.18 88888.00 2016-03-24 00:37:09.911 084 11814.38 183.84 52483.15 88888.00 2016-03-24 00:37:10.411 084 11814.37 183.87 52483.13 88888.00 2016-03-24 00:37:10.911 084 11814.39 183.83 52483.13 88888.00 2016-03-24 00:37:11.411 084 11814.39 183.80 52483.14 88888.00 2016-03-24 00:37:11.911 084 11814.42 183.84 52483.15 88888.00 2016-03-24 00:37:12.411 084 11814.45 183.89 52483.11 88888.00 2016-03-24 00:37:12.911 084 11814.45 183.89 52483.11 88888.00 2016-03-24 00:37:13.411 084 11814.44 183.89 52483.15 88888.00 2016-03-24 00:37:13.911 084 11814.44 183.90 52483.14 88888.00 2016-03-24 00:37:14.411 084 11814.47 183.88 52483.08 88888.00 2016-03-24 00:37:14.911 084 11814.47 183.87 52483.05 88888.00 2016-03-24 00:37:15.412 084 11814.45 183.84 52483.07 88888.00 2016-03-24 00:37:15.912 084 11814.46 183.80 52483.09 88888.00 2016-03-24 00:37:16.412 084 11814.45 183.85 52483.10 88888.00 2016-03-24 00:37:16.912 084 11814.47 183.87 52483.10 88888.00 2016-03-24 00:37:17.412 084 11814.47 183.87 52483.08 88888.00 2016-03-24 00:37:17.912 084 11814.49 183.88 52483.11 88888.00 2016-03-24 00:37:18.412 084 11814.51 183.89 52483.10 88888.00 2016-03-24 00:37:18.912 084 11814.51 183.88 52483.08 88888.00 2016-03-24 00:37:19.412 084 11814.55 183.88 52483.07 88888.00 2016-03-24 00:37:19.912 084 11814.54 183.85 52483.08 88888.00 2016-03-24 00:37:20.412 084 11814.51 183.86 52483.05 88888.00 2016-03-24 00:37:20.912 084 11814.54 183.86 52483.07 88888.00 2016-03-24 00:37:21.412 084 11814.51 183.86 52483.11 88888.00 2016-03-24 00:37:21.912 084 11814.53 183.85 52483.15 88888.00 2016-03-24 00:37:22.412 084 11814.53 183.82 52483.16 88888.00 2016-03-24 00:37:22.912 084 11814.51 183.80 52483.15 88888.00 2016-03-24 00:37:23.412 084 11814.49 183.87 52483.16 88888.00 2016-03-24 00:37:23.912 084 11814.54 183.88 52483.14 88888.00 2016-03-24 00:37:24.412 084 11814.56 183.90 52483.14 88888.00 2016-03-24 00:37:24.912 084 11814.55 183.88 52483.15 88888.00 2016-03-24 00:37:25.412 084 11814.57 183.87 52483.17 88888.00 2016-03-24 00:37:25.912 084 11814.56 183.88 52483.19 88888.00 2016-03-24 00:37:26.412 084 11814.50 183.86 52483.19 88888.00 2016-03-24 00:37:26.912 084 11814.50 183.86 52483.22 88888.00 2016-03-24 00:37:27.412 084 11814.51 183.86 52483.22 88888.00 2016-03-24 00:37:27.912 084 11814.47 183.82 52483.20 88888.00 2016-03-24 00:37:28.412 084 11814.48 183.78 52483.25 88888.00 2016-03-24 00:37:28.912 084 11814.49 183.79 52483.25 88888.00 2016-03-24 00:37:29.412 084 11814.53 183.83 52483.22 88888.00 2016-03-24 00:37:29.912 084 11814.50 183.83 52483.25 88888.00 2016-03-24 00:37:30.412 084 11814.49 183.82 52483.25 88888.00 2016-03-24 00:37:30.912 084 11814.53 183.82 52483.24 88888.00 2016-03-24 00:37:31.412 084 11814.50 183.82 52483.26 88888.00 2016-03-24 00:37:31.912 084 11814.51 183.84 52483.27 88888.00 2016-03-24 00:37:32.412 084 11814.49 183.79 52483.26 88888.00 2016-03-24 00:37:32.912 084 11814.47 183.79 52483.29 88888.00 2016-03-24 00:37:33.412 084 11814.42 183.80 52483.32 88888.00 2016-03-24 00:37:33.912 084 11814.42 183.77 52483.33 88888.00 2016-03-24 00:37:34.412 084 11814.49 183.78 52483.34 88888.00 2016-03-24 00:37:34.912 084 11814.51 183.77 52483.32 88888.00 2016-03-24 00:37:35.412 084 11814.48 183.76 52483.32 88888.00 2016-03-24 00:37:35.912 084 11814.46 183.78 52483.31 88888.00 2016-03-24 00:37:36.412 084 11814.44 183.82 52483.32 88888.00 2016-03-24 00:37:36.912 084 11814.40 183.82 52483.32 88888.00 2016-03-24 00:37:37.412 084 11814.39 183.82 52483.32 88888.00 2016-03-24 00:37:37.912 084 11814.41 183.83 52483.31 88888.00 2016-03-24 00:37:38.412 084 11814.39 183.80 52483.33 88888.00 2016-03-24 00:37:38.912 084 11814.40 183.80 52483.37 88888.00 2016-03-24 00:37:39.412 084 11814.39 183.82 52483.36 88888.00 2016-03-24 00:37:39.912 084 11814.41 183.84 52483.37 88888.00 2016-03-24 00:37:40.412 084 11814.41 183.86 52483.33 88888.00 2016-03-24 00:37:40.912 084 11814.39 183.83 52483.35 88888.00 2016-03-24 00:37:41.412 084 11814.38 183.78 52483.35 88888.00 2016-03-24 00:37:41.912 084 11814.36 183.80 52483.32 88888.00 2016-03-24 00:37:42.412 084 11814.37 183.80 52483.29 88888.00 2016-03-24 00:37:42.912 084 11814.38 183.79 52483.32 88888.00 2016-03-24 00:37:43.412 084 11814.30 183.82 52483.34 88888.00 2016-03-24 00:37:43.912 084 11814.26 183.86 52483.35 88888.00 2016-03-24 00:37:44.412 084 11814.24 183.85 52483.31 88888.00 2016-03-24 00:37:44.912 084 11814.22 183.83 52483.33 88888.00 2016-03-24 00:37:45.412 084 11814.23 183.84 52483.34 88888.00 2016-03-24 00:37:45.912 084 11814.23 183.82 52483.33 88888.00 2016-03-24 00:37:46.412 084 11814.22 183.84 52483.34 88888.00 2016-03-24 00:37:46.912 084 11814.24 183.85 52483.35 88888.00 2016-03-24 00:37:47.412 084 11814.28 183.87 52483.35 88888.00 2016-03-24 00:37:47.912 084 11814.24 183.92 52483.33 88888.00 2016-03-24 00:37:48.412 084 11814.23 183.92 52483.38 88888.00 2016-03-24 00:37:48.912 084 11814.26 183.93 52483.37 88888.00 2016-03-24 00:37:49.412 084 11814.28 183.95 52483.35 88888.00 2016-03-24 00:37:49.912 084 11814.23 183.96 52483.35 88888.00 2016-03-24 00:37:50.412 084 11814.22 183.95 52483.33 88888.00 2016-03-24 00:37:50.912 084 11814.22 183.95 52483.34 88888.00 2016-03-24 00:37:51.412 084 11814.22 183.94 52483.35 88888.00 2016-03-24 00:37:51.912 084 11814.23 183.94 52483.32 88888.00 2016-03-24 00:37:52.412 084 11814.26 183.96 52483.34 88888.00 2016-03-24 00:37:52.912 084 11814.26 183.98 52483.33 88888.00 2016-03-24 00:37:53.412 084 11814.20 183.99 52483.36 88888.00 2016-03-24 00:37:53.912 084 11814.18 183.99 52483.40 88888.00 2016-03-24 00:37:54.412 084 11814.19 184.00 52483.41 88888.00 2016-03-24 00:37:54.912 084 11814.16 184.04 52483.40 88888.00 2016-03-24 00:37:55.412 084 11814.13 184.07 52483.42 88888.00 2016-03-24 00:37:55.912 084 11814.13 184.09 52483.43 88888.00 2016-03-24 00:37:56.412 084 11814.18 184.06 52483.38 88888.00 2016-03-24 00:37:56.912 084 11814.18 184.09 52483.37 88888.00 2016-03-24 00:37:57.412 084 11814.14 184.16 52483.40 88888.00 2016-03-24 00:37:57.912 084 11814.15 184.16 52483.42 88888.00 2016-03-24 00:37:58.412 084 11814.18 184.13 52483.44 88888.00 2016-03-24 00:37:58.912 084 11814.16 184.14 52483.45 88888.00 2016-03-24 00:37:59.412 084 11814.18 184.19 52483.47 88888.00 2016-03-24 00:37:59.912 084 11814.19 184.22 52483.45 88888.00 2016-03-24 00:38:00.412 084 11814.15 184.22 52483.43 88888.00 2016-03-24 00:38:00.912 084 11814.14 184.23 52483.43 88888.00 2016-03-24 00:38:01.412 084 11814.12 184.23 52483.41 88888.00 2016-03-24 00:38:01.912 084 11814.09 184.25 52483.41 88888.00 2016-03-24 00:38:02.412 084 11814.03 184.27 52483.43 88888.00 2016-03-24 00:38:02.912 084 11814.04 184.24 52483.41 88888.00 2016-03-24 00:38:03.412 084 11814.04 184.25 52483.41 88888.00 2016-03-24 00:38:03.912 084 11814.03 184.28 52483.42 88888.00 2016-03-24 00:38:04.412 084 11814.01 184.32 52483.43 88888.00 2016-03-24 00:38:04.912 084 11814.01 184.36 52483.40 88888.00 2016-03-24 00:38:05.412 084 11813.95 184.35 52483.38 88888.00 2016-03-24 00:38:05.912 084 11813.92 184.32 52483.38 88888.00 2016-03-24 00:38:06.412 084 11813.92 184.32 52483.40 88888.00 2016-03-24 00:38:06.912 084 11813.93 184.31 52483.38 88888.00 2016-03-24 00:38:07.412 084 11813.89 184.29 52483.40 88888.00 2016-03-24 00:38:07.912 084 11813.92 184.29 52483.41 88888.00 2016-03-24 00:38:08.412 084 11813.89 184.31 52483.38 88888.00 2016-03-24 00:38:08.912 084 11813.87 184.37 52483.38 88888.00 2016-03-24 00:38:09.412 084 11813.86 184.34 52483.32 88888.00 2016-03-24 00:38:09.912 084 11813.81 184.35 52483.31 88888.00 2016-03-24 00:38:10.412 084 11813.76 184.32 52483.32 88888.00 2016-03-24 00:38:10.912 084 11813.76 184.32 52483.33 88888.00 2016-03-24 00:38:11.412 084 11813.79 184.32 52483.37 88888.00 2016-03-24 00:38:11.912 084 11813.80 184.31 52483.34 88888.00 2016-03-24 00:38:12.412 084 11813.81 184.32 52483.32 88888.00 2016-03-24 00:38:12.912 084 11813.75 184.38 52483.33 88888.00 2016-03-24 00:38:13.412 084 11813.75 184.41 52483.32 88888.00 2016-03-24 00:38:13.912 084 11813.74 184.43 52483.33 88888.00 2016-03-24 00:38:14.412 084 11813.70 184.44 52483.33 88888.00 2016-03-24 00:38:14.912 084 11813.69 184.45 52483.36 88888.00 2016-03-24 00:38:15.412 084 11813.69 184.46 52483.38 88888.00 2016-03-24 00:38:15.912 084 11813.68 184.47 52483.36 88888.00 2016-03-24 00:38:16.412 084 11813.69 184.47 52483.35 88888.00 2016-03-24 00:38:16.912 084 11813.71 184.50 52483.35 88888.00 2016-03-24 00:38:17.412 084 11813.71 184.50 52483.34 88888.00 2016-03-24 00:38:17.912 084 11813.71 184.51 52483.31 88888.00 2016-03-24 00:38:18.412 084 11813.72 184.50 52483.29 88888.00 2016-03-24 00:38:18.912 084 11813.71 184.48 52483.27 88888.00 2016-03-24 00:38:19.412 084 11813.69 184.51 52483.28 88888.00 2016-03-24 00:38:19.912 084 11813.67 184.52 52483.28 88888.00 2016-03-24 00:38:20.412 084 11813.61 184.51 52483.32 88888.00 2016-03-24 00:38:20.912 084 11813.65 184.53 52483.33 88888.00 2016-03-24 00:38:21.412 084 11813.67 184.54 52483.33 88888.00 2016-03-24 00:38:21.912 084 11813.70 184.51 52483.32 88888.00 2016-03-24 00:38:22.412 084 11813.69 184.52 52483.32 88888.00 2016-03-24 00:38:22.912 084 11813.69 184.54 52483.29 88888.00 2016-03-24 00:38:23.412 084 11813.70 184.55 52483.35 88888.00 2016-03-24 00:38:23.912 084 11813.70 184.55 52483.36 88888.00 2016-03-24 00:38:24.412 084 11813.70 184.56 52483.37 88888.00 2016-03-24 00:38:24.912 084 11813.71 184.60 52483.36 88888.00 2016-03-24 00:38:25.412 084 11813.71 184.58 52483.36 88888.00 2016-03-24 00:38:25.912 084 11813.70 184.55 52483.36 88888.00 2016-03-24 00:38:26.412 084 11813.69 184.56 52483.36 88888.00 2016-03-24 00:38:26.912 084 11813.66 184.60 52483.36 88888.00 2016-03-24 00:38:27.412 084 11813.66 184.62 52483.34 88888.00 2016-03-24 00:38:27.912 084 11813.67 184.63 52483.32 88888.00 2016-03-24 00:38:28.412 084 11813.71 184.60 52483.31 88888.00 2016-03-24 00:38:28.912 084 11813.71 184.56 52483.33 88888.00 2016-03-24 00:38:29.412 084 11813.69 184.60 52483.35 88888.00 2016-03-24 00:38:29.912 084 11813.70 184.56 52483.35 88888.00 2016-03-24 00:38:30.412 084 11813.70 184.54 52483.33 88888.00 2016-03-24 00:38:30.912 084 11813.66 184.55 52483.32 88888.00 2016-03-24 00:38:31.412 084 11813.66 184.52 52483.33 88888.00 2016-03-24 00:38:31.912 084 11813.65 184.55 52483.35 88888.00 2016-03-24 00:38:32.412 084 11813.69 184.56 52483.34 88888.00 2016-03-24 00:38:32.912 084 11813.70 184.54 52483.34 88888.00 2016-03-24 00:38:33.412 084 11813.68 184.55 52483.36 88888.00 2016-03-24 00:38:33.912 084 11813.68 184.53 52483.38 88888.00 2016-03-24 00:38:34.412 084 11813.70 184.54 52483.40 88888.00 2016-03-24 00:38:34.912 084 11813.72 184.56 52483.37 88888.00 2016-03-24 00:38:35.412 084 11813.70 184.60 52483.35 88888.00 2016-03-24 00:38:35.912 084 11813.71 184.62 52483.35 88888.00 2016-03-24 00:38:36.412 084 11813.71 184.60 52483.35 88888.00 2016-03-24 00:38:36.912 084 11813.69 184.57 52483.37 88888.00 2016-03-24 00:38:37.412 084 11813.71 184.57 52483.40 88888.00 2016-03-24 00:38:37.912 084 11813.71 184.58 52483.40 88888.00 2016-03-24 00:38:38.412 084 11813.71 184.55 52483.41 88888.00 2016-03-24 00:38:38.912 084 11813.70 184.57 52483.43 88888.00 2016-03-24 00:38:39.412 084 11813.70 184.61 52483.44 88888.00 2016-03-24 00:38:39.912 084 11813.66 184.58 52483.46 88888.00 2016-03-24 00:38:40.412 084 11813.69 184.58 52483.45 88888.00 2016-03-24 00:38:40.912 084 11813.72 184.60 52483.46 88888.00 2016-03-24 00:38:41.412 084 11813.74 184.54 52483.47 88888.00 2016-03-24 00:38:41.912 084 11813.76 184.50 52483.46 88888.00 2016-03-24 00:38:42.412 084 11813.74 184.50 52483.44 88888.00 2016-03-24 00:38:42.912 084 11813.74 184.45 52483.42 88888.00 2016-03-24 00:38:43.412 084 11813.71 184.47 52483.42 88888.00 2016-03-24 00:38:43.912 084 11813.72 184.47 52483.41 88888.00 2016-03-24 00:38:44.412 084 11813.77 184.52 52483.42 88888.00 2016-03-24 00:38:44.912 084 11813.80 184.56 52483.44 88888.00 2016-03-24 00:38:45.412 084 11813.77 184.58 52483.45 88888.00 2016-03-24 00:38:45.912 084 11813.79 184.55 52483.44 88888.00 2016-03-24 00:38:46.412 084 11813.81 184.54 52483.42 88888.00 2016-03-24 00:38:46.912 084 11813.80 184.52 52483.44 88888.00 2016-03-24 00:38:47.412 084 11813.77 184.54 52483.44 88888.00 2016-03-24 00:38:47.912 084 11813.78 184.57 52483.43 88888.00 2016-03-24 00:38:48.412 084 11813.80 184.61 52483.44 88888.00 2016-03-24 00:38:48.912 084 11813.87 184.63 52483.40 88888.00 2016-03-24 00:38:49.412 084 11813.88 184.58 52483.41 88888.00 2016-03-24 00:38:49.912 084 11813.87 184.61 52483.37 88888.00 2016-03-24 00:38:50.412 084 11813.84 184.63 52483.36 88888.00 2016-03-24 00:38:50.912 084 11813.86 184.61 52483.35 88888.00 2016-03-24 00:38:51.412 084 11813.89 184.57 52483.37 88888.00 2016-03-24 00:38:51.912 084 11813.88 184.62 52483.35 88888.00 2016-03-24 00:38:52.412 084 11813.88 184.64 52483.31 88888.00 2016-03-24 00:38:52.912 084 11813.89 184.66 52483.32 88888.00 2016-03-24 00:38:53.412 084 11813.91 184.65 52483.32 88888.00 2016-03-24 00:38:53.912 084 11813.93 184.66 52483.35 88888.00 2016-03-24 00:38:54.412 084 11813.96 184.64 52483.36 88888.00 2016-03-24 00:38:54.912 084 11813.98 184.62 52483.37 88888.00 2016-03-24 00:38:55.412 084 11814.01 184.67 52483.33 88888.00 2016-03-24 00:38:55.912 084 11814.01 184.67 52483.28 88888.00 2016-03-24 00:38:56.412 084 11814.03 184.66 52483.31 88888.00 2016-03-24 00:38:56.912 084 11814.06 184.66 52483.31 88888.00 2016-03-24 00:38:57.412 084 11814.06 184.70 52483.33 88888.00 2016-03-24 00:38:57.912 084 11814.10 184.70 52483.38 88888.00 2016-03-24 00:38:58.412 084 11814.09 184.67 52483.40 88888.00 2016-03-24 00:38:58.912 084 11814.06 184.69 52483.38 88888.00 2016-03-24 00:38:59.412 084 11814.06 184.71 52483.36 88888.00 2016-03-24 00:38:59.912 084 11814.07 184.77 52483.34 88888.00 2016-03-24 00:39:00.412 084 11814.09 184.80 52483.32 88888.00 2016-03-24 00:39:00.912 084 11814.14 184.79 52483.32 88888.00 2016-03-24 00:39:01.412 084 11814.16 184.77 52483.35 88888.00 2016-03-24 00:39:01.912 084 11814.21 184.80 52483.36 88888.00 2016-03-24 00:39:02.412 084 11814.18 184.82 52483.35 88888.00 2016-03-24 00:39:02.912 084 11814.15 184.85 52483.38 88888.00 2016-03-24 00:39:03.412 084 11814.18 184.89 52483.41 88888.00 2016-03-24 00:39:03.912 084 11814.21 184.86 52483.44 88888.00 2016-03-24 00:39:04.412 084 11814.21 184.86 52483.42 88888.00 2016-03-24 00:39:04.912 084 11814.21 184.85 52483.42 88888.00 2016-03-24 00:39:05.412 084 11814.19 184.84 52483.41 88888.00 2016-03-24 00:39:05.912 084 11814.22 184.84 52483.41 88888.00 2016-03-24 00:39:06.412 084 11814.27 184.86 52483.41 88888.00 2016-03-24 00:39:06.912 084 11814.27 184.90 52483.38 88888.00 2016-03-24 00:39:07.412 084 11814.23 184.91 52483.41 88888.00 2016-03-24 00:39:07.912 084 11814.24 184.90 52483.41 88888.00 2016-03-24 00:39:08.412 084 11814.24 184.90 52483.43 88888.00 2016-03-24 00:39:08.912 084 11814.27 184.94 52483.45 88888.00 2016-03-24 00:39:09.412 084 11814.31 184.93 52483.50 88888.00 2016-03-24 00:39:09.912 084 11814.35 184.92 52483.50 88888.00 2016-03-24 00:39:10.412 084 11814.36 184.94 52483.43 88888.00 2016-03-24 00:39:10.912 084 11814.36 184.96 52483.43 88888.00 2016-03-24 00:39:11.412 084 11814.38 184.98 52483.44 88888.00 2016-03-24 00:39:11.912 084 11814.37 184.98 52483.45 88888.00 2016-03-24 00:39:12.412 084 11814.41 184.99 52483.43 88888.00 2016-03-24 00:39:12.912 084 11814.41 185.01 52483.41 88888.00 2016-03-24 00:39:13.412 084 11814.45 185.02 52483.42 88888.00 2016-03-24 00:39:13.912 084 11814.40 185.00 52483.45 88888.00 2016-03-24 00:39:14.412 084 11814.39 185.01 52483.46 88888.00 2016-03-24 00:39:14.912 084 11814.41 185.03 52483.43 88888.00 2016-03-24 00:39:15.412 084 11814.40 185.08 52483.42 88888.00 2016-03-24 00:39:15.912 084 11814.39 185.05 52483.40 88888.00 2016-03-24 00:39:16.412 084 11814.41 185.04 52483.41 88888.00 2016-03-24 00:39:16.912 084 11814.44 185.05 52483.43 88888.00 2016-03-24 00:39:17.412 084 11814.45 185.05 52483.41 88888.00 2016-03-24 00:39:17.912 084 11814.46 185.08 52483.40 88888.00 2016-03-24 00:39:18.412 084 11814.47 185.08 52483.41 88888.00 2016-03-24 00:39:18.912 084 11814.47 185.11 52483.41 88888.00 2016-03-24 00:39:19.412 084 11814.48 185.12 52483.41 88888.00 2016-03-24 00:39:19.912 084 11814.53 185.12 52483.41 88888.00 2016-03-24 00:39:20.412 084 11814.50 185.14 52483.41 88888.00 2016-03-24 00:39:20.912 084 11814.50 185.12 52483.41 88888.00 2016-03-24 00:39:21.412 084 11814.49 185.13 52483.38 88888.00 2016-03-24 00:39:21.912 084 11814.50 185.19 52483.38 88888.00 2016-03-24 00:39:22.412 084 11814.54 185.21 52483.37 88888.00 2016-03-24 00:39:22.912 084 11814.57 185.21 52483.37 88888.00 2016-03-24 00:39:23.412 084 11814.60 185.22 52483.38 88888.00 2016-03-24 00:39:23.912 084 11814.65 185.23 52483.40 88888.00 2016-03-24 00:39:24.412 084 11814.64 185.22 52483.33 88888.00 2016-03-24 00:39:24.912 084 11814.64 185.23 52483.33 88888.00 2016-03-24 00:39:25.412 084 11814.63 185.28 52483.37 88888.00 2016-03-24 00:39:25.912 084 11814.65 185.27 52483.35 88888.00 2016-03-24 00:39:26.412 084 11814.64 185.27 52483.35 88888.00 2016-03-24 00:39:26.912 084 11814.64 185.30 52483.31 88888.00 2016-03-24 00:39:27.412 084 11814.70 185.32 52483.29 88888.00 2016-03-24 00:39:27.912 084 11814.71 185.32 52483.29 88888.00 2016-03-24 00:39:28.412 084 11814.76 185.30 52483.29 88888.00 2016-03-24 00:39:28.912 084 11814.82 185.30 52483.34 88888.00 2016-03-24 00:39:29.412 084 11814.81 185.33 52483.36 88888.00 2016-03-24 00:39:29.912 084 11814.75 185.39 52483.34 88888.00 2016-03-24 00:39:30.412 084 11814.79 185.39 52483.34 88888.00 2016-03-24 00:39:30.912 084 11814.83 185.38 52483.33 88888.00 2016-03-24 00:39:31.412 084 11814.85 185.40 52483.34 88888.00 2016-03-24 00:39:31.912 084 11814.83 185.42 52483.36 88888.00 2016-03-24 00:39:32.412 084 11814.84 185.42 52483.36 88888.00 2016-03-24 00:39:32.912 084 11814.82 185.45 52483.35 88888.00 2016-03-24 00:39:33.412 084 11814.81 185.47 52483.34 88888.00 2016-03-24 00:39:33.912 084 11814.79 185.47 52483.37 88888.00 2016-03-24 00:39:34.412 084 11814.83 185.47 52483.36 88888.00 2016-03-24 00:39:34.912 084 11814.85 185.45 52483.35 88888.00 2016-03-24 00:39:35.412 084 11814.86 185.47 52483.33 88888.00 2016-03-24 00:39:35.912 084 11814.86 185.50 52483.34 88888.00 2016-03-24 00:39:36.412 084 11814.85 185.51 52483.35 88888.00 2016-03-24 00:39:36.912 084 11814.83 185.51 52483.36 88888.00 2016-03-24 00:39:37.412 084 11814.85 185.51 52483.35 88888.00 2016-03-24 00:39:37.912 084 11814.85 185.52 52483.35 88888.00 2016-03-24 00:39:38.412 084 11814.84 185.54 52483.38 88888.00 2016-03-24 00:39:38.912 084 11814.83 185.55 52483.36 88888.00 2016-03-24 00:39:39.412 084 11814.83 185.55 52483.37 88888.00 2016-03-24 00:39:39.912 084 11814.86 185.55 52483.34 88888.00 2016-03-24 00:39:40.412 084 11814.86 185.58 52483.36 88888.00 2016-03-24 00:39:40.912 084 11814.83 185.59 52483.35 88888.00 2016-03-24 00:39:41.412 084 11814.81 185.54 52483.32 88888.00 2016-03-24 00:39:41.912 084 11814.82 185.58 52483.33 88888.00 2016-03-24 00:39:42.412 084 11814.86 185.61 52483.34 88888.00 2016-03-24 00:39:42.912 084 11814.88 185.60 52483.33 88888.00 2016-03-24 00:39:43.412 084 11814.88 185.62 52483.34 88888.00 2016-03-24 00:39:43.912 084 11814.85 185.67 52483.35 88888.00 2016-03-24 00:39:44.412 084 11814.85 185.64 52483.37 88888.00 2016-03-24 00:39:44.912 084 11814.86 185.64 52483.37 88888.00 2016-03-24 00:39:45.412 084 11814.88 185.66 52483.35 88888.00 2016-03-24 00:39:45.912 084 11814.91 185.64 52483.35 88888.00 2016-03-24 00:39:46.412 084 11814.90 185.66 52483.29 88888.00 2016-03-24 00:39:46.912 084 11814.91 185.67 52483.33 88888.00 2016-03-24 00:39:47.412 084 11814.95 185.69 52483.35 88888.00 2016-03-24 00:39:47.912 084 11814.95 185.68 52483.33 88888.00 2016-03-24 00:39:48.412 084 11814.90 185.68 52483.31 88888.00 2016-03-24 00:39:48.912 084 11814.90 185.68 52483.25 88888.00 2016-03-24 00:39:49.412 084 11814.93 185.70 52483.26 88888.00 2016-03-24 00:39:49.912 084 11814.93 185.72 52483.28 88888.00 2016-03-24 00:39:50.412 084 11814.91 185.73 52483.28 88888.00 2016-03-24 00:39:50.912 084 11814.93 185.74 52483.29 88888.00 2016-03-24 00:39:51.412 084 11814.92 185.74 52483.28 88888.00 2016-03-24 00:39:51.912 084 11814.91 185.77 52483.26 88888.00 2016-03-24 00:39:52.412 084 11814.95 185.78 52483.29 88888.00 2016-03-24 00:39:52.912 084 11814.95 185.79 52483.28 88888.00 2016-03-24 00:39:53.412 084 11815.00 185.81 52483.26 88888.00 2016-03-24 00:39:53.912 084 11815.02 185.80 52483.31 88888.00 2016-03-24 00:39:54.412 084 11815.00 185.82 52483.33 88888.00 2016-03-24 00:39:54.912 084 11815.01 185.89 52483.32 88888.00 2016-03-24 00:39:55.412 084 11815.06 185.88 52483.32 88888.00 2016-03-24 00:39:55.912 084 11815.07 185.83 52483.33 88888.00 2016-03-24 00:39:56.412 084 11815.05 185.83 52483.33 88888.00 2016-03-24 00:39:56.912 084 11815.05 185.86 52483.37 88888.00 2016-03-24 00:39:57.412 084 11815.07 185.86 52483.34 88888.00 2016-03-24 00:39:57.912 084 11815.06 185.88 52483.36 88888.00 2016-03-24 00:39:58.412 084 11815.07 185.90 52483.38 88888.00 2016-03-24 00:39:58.912 084 11815.02 185.92 52483.38 88888.00 2016-03-24 00:39:59.412 084 11815.05 185.96 52483.41 88888.00 2016-03-24 00:39:59.912 084 11815.02 185.96 52483.42 88888.00 2016-03-24 00:40:00.413 084 11815.05 185.95 52483.44 88888.00 2016-03-24 00:40:00.913 084 11815.10 185.96 52483.45 88888.00 2016-03-24 00:40:01.413 084 11815.14 185.97 52483.45 88888.00 2016-03-24 00:40:01.913 084 11815.17 185.99 52483.44 88888.00 2016-03-24 00:40:02.413 084 11815.16 186.00 52483.47 88888.00 2016-03-24 00:40:02.913 084 11815.12 186.03 52483.50 88888.00 2016-03-24 00:40:03.413 084 11815.11 186.05 52483.50 88888.00 2016-03-24 00:40:03.913 084 11815.12 186.05 52483.46 88888.00 2016-03-24 00:40:04.413 084 11815.08 186.06 52483.46 88888.00 2016-03-24 00:40:04.913 084 11815.07 186.09 52483.49 88888.00 2016-03-24 00:40:05.413 084 11815.10 186.07 52483.49 88888.00 2016-03-24 00:40:05.913 084 11815.09 186.09 52483.49 88888.00 2016-03-24 00:40:06.413 084 11815.10 186.08 52483.51 88888.00 2016-03-24 00:40:06.913 084 11815.08 186.07 52483.49 88888.00 2016-03-24 00:40:07.413 084 11815.01 186.08 52483.47 88888.00 2016-03-24 00:40:07.913 084 11815.05 186.10 52483.45 88888.00 2016-03-24 00:40:08.413 084 11815.05 186.11 52483.44 88888.00 2016-03-24 00:40:08.913 084 11815.02 186.11 52483.47 88888.00 2016-03-24 00:40:09.413 084 11815.05 186.12 52483.51 88888.00 2016-03-24 00:40:09.913 084 11815.08 186.10 52483.50 88888.00 2016-03-24 00:40:10.413 084 11815.05 186.10 52483.46 88888.00 2016-03-24 00:40:10.913 084 11814.99 186.13 52483.44 88888.00 2016-03-24 00:40:11.413 084 11814.99 186.15 52483.44 88888.00 2016-03-24 00:40:11.913 084 11815.00 186.16 52483.47 88888.00 2016-03-24 00:40:12.413 084 11815.00 186.12 52483.51 88888.00 2016-03-24 00:40:12.913 084 11815.00 186.12 52483.50 88888.00 2016-03-24 00:40:13.413 084 11815.02 186.16 52483.51 88888.00 2016-03-24 00:40:13.913 084 11815.06 186.19 52483.52 88888.00 2016-03-24 00:40:14.413 084 11815.05 186.16 52483.53 88888.00 2016-03-24 00:40:14.913 084 11815.02 186.18 52483.50 88888.00 2016-03-24 00:40:15.413 084 11815.03 186.20 52483.51 88888.00 2016-03-24 00:40:15.913 084 11815.05 186.20 52483.50 88888.00 2016-03-24 00:40:16.413 084 11815.00 186.25 52483.50 88888.00 2016-03-24 00:40:16.913 084 11814.95 186.25 52483.52 88888.00 2016-03-24 00:40:17.413 084 11814.95 186.25 52483.54 88888.00 2016-03-24 00:40:17.913 084 11814.95 186.28 52483.54 88888.00 2016-03-24 00:40:18.413 084 11814.97 186.27 52483.54 88888.00 2016-03-24 00:40:18.913 084 11814.99 186.24 52483.51 88888.00 2016-03-24 00:40:19.413 084 11814.98 186.24 52483.50 88888.00 2016-03-24 00:40:19.913 084 11814.98 186.24 52483.51 88888.00 2016-03-24 00:40:20.413 084 11814.97 186.28 52483.50 88888.00 2016-03-24 00:40:20.913 084 11814.95 186.35 52483.50 88888.00 2016-03-24 00:40:21.413 084 11814.94 186.40 52483.51 88888.00 2016-03-24 00:40:21.913 084 11814.97 186.38 52483.46 88888.00 2016-03-24 00:40:22.413 084 11815.00 186.37 52483.47 88888.00 2016-03-24 00:40:22.913 084 11814.95 186.37 52483.49 88888.00 2016-03-24 00:40:23.413 084 11814.90 186.38 52483.45 88888.00 2016-03-24 00:40:23.913 084 11814.93 186.37 52483.50 88888.00 2016-03-24 00:40:24.413 084 11814.92 186.39 52483.51 88888.00 2016-03-24 00:40:24.913 084 11814.94 186.40 52483.50 88888.00 2016-03-24 00:40:25.413 084 11814.93 186.39 52483.45 88888.00 2016-03-24 00:40:25.913 084 11814.97 186.42 52483.45 88888.00 2016-03-24 00:40:26.413 084 11814.99 186.46 52483.45 88888.00 2016-03-24 00:40:26.913 084 11814.99 186.46 52483.43 88888.00 2016-03-24 00:40:27.413 084 11814.99 186.42 52483.41 88888.00 2016-03-24 00:40:27.913 084 11814.98 186.45 52483.44 88888.00 2016-03-24 00:40:28.413 084 11814.98 186.48 52483.46 88888.00 2016-03-24 00:40:28.913 084 11814.99 186.49 52483.46 88888.00 2016-03-24 00:40:29.413 084 11814.99 186.46 52483.50 88888.00 2016-03-24 00:40:29.913 084 11814.99 186.47 52483.52 88888.00 2016-03-24 00:40:30.413 084 11814.99 186.50 52483.53 88888.00 2016-03-24 00:40:30.913 084 11814.99 186.53 52483.53 88888.00 2016-03-24 00:40:31.413 084 11815.00 186.51 52483.57 88888.00 2016-03-24 00:40:31.913 084 11814.95 186.49 52483.59 88888.00 2016-03-24 00:40:32.413 084 11814.92 186.46 52483.53 88888.00 2016-03-24 00:40:32.913 084 11814.91 186.47 52483.47 88888.00 2016-03-24 00:40:33.413 084 11814.92 186.48 52483.53 88888.00 2016-03-24 00:40:33.913 084 11814.92 186.49 52483.49 88888.00 2016-03-24 00:40:34.413 084 11814.92 186.51 52483.49 88888.00 2016-03-24 00:40:34.913 084 11814.88 186.50 52483.53 88888.00 2016-03-24 00:40:35.413 084 11814.86 186.48 52483.54 88888.00 2016-03-24 00:40:35.913 084 11814.86 186.54 52483.55 88888.00 2016-03-24 00:40:36.413 084 11814.86 186.57 52483.53 88888.00 2016-03-24 00:40:36.913 084 11814.86 186.56 52483.58 88888.00 2016-03-24 00:40:37.413 084 11814.84 186.57 52483.61 88888.00 2016-03-24 00:40:37.913 084 11814.86 186.59 52483.59 88888.00 2016-03-24 00:40:38.413 084 11814.88 186.58 52483.60 88888.00 2016-03-24 00:40:38.913 084 11814.85 186.57 52483.59 88888.00 2016-03-24 00:40:39.413 084 11814.81 186.58 52483.59 88888.00 2016-03-24 00:40:39.913 084 11814.76 186.60 52483.55 88888.00 2016-03-24 00:40:40.413 084 11814.77 186.63 52483.52 88888.00 2016-03-24 00:40:40.913 084 11814.81 186.64 52483.53 88888.00 2016-03-24 00:40:41.413 084 11814.82 186.63 52483.53 88888.00 2016-03-24 00:40:41.913 084 11814.77 186.63 52483.55 88888.00 2016-03-24 00:40:42.413 084 11814.73 186.67 52483.58 88888.00 2016-03-24 00:40:42.913 084 11814.71 186.68 52483.59 88888.00 2016-03-24 00:40:43.413 084 11814.70 186.69 52483.57 88888.00 2016-03-24 00:40:43.913 084 11814.71 186.66 52483.57 88888.00 2016-03-24 00:40:44.413 084 11814.70 186.67 52483.55 88888.00 2016-03-24 00:40:44.913 084 11814.70 186.69 52483.55 88888.00 2016-03-24 00:40:45.413 084 11814.72 186.71 52483.53 88888.00 2016-03-24 00:40:45.913 084 11814.70 186.74 52483.51 88888.00 2016-03-24 00:40:46.413 084 11814.67 186.73 52483.50 88888.00 2016-03-24 00:40:46.913 084 11814.71 186.73 52483.55 88888.00 2016-03-24 00:40:47.413 084 11814.75 186.77 52483.59 88888.00 2016-03-24 00:40:47.913 084 11814.75 186.78 52483.59 88888.00 2016-03-24 00:40:48.413 084 11814.73 186.79 52483.54 88888.00 2016-03-24 00:40:48.913 084 11814.72 186.77 52483.53 88888.00 2016-03-24 00:40:49.413 084 11814.76 186.77 52483.53 88888.00 2016-03-24 00:40:49.913 084 11814.73 186.79 52483.49 88888.00 2016-03-24 00:40:50.413 084 11814.73 186.81 52483.47 88888.00 2016-03-24 00:40:50.913 084 11814.73 186.80 52483.45 88888.00 2016-03-24 00:40:51.413 084 11814.72 186.80 52483.46 88888.00 2016-03-24 00:40:51.913 084 11814.76 186.81 52483.51 88888.00 2016-03-24 00:40:52.413 084 11814.75 186.83 52483.50 88888.00 2016-03-24 00:40:52.913 084 11814.80 186.84 52483.52 88888.00 2016-03-24 00:40:53.413 084 11814.81 186.80 52483.53 88888.00 2016-03-24 00:40:53.913 084 11814.84 186.81 52483.55 88888.00 2016-03-24 00:40:54.413 084 11814.84 186.83 52483.54 88888.00 2016-03-24 00:40:54.913 084 11814.88 186.81 52483.49 88888.00 2016-03-24 00:40:55.413 084 11814.83 186.79 52483.47 88888.00 2016-03-24 00:40:55.913 084 11814.80 186.79 52483.50 88888.00 2016-03-24 00:40:56.413 084 11814.79 186.79 52483.51 88888.00 2016-03-24 00:40:56.913 084 11814.77 186.85 52483.50 88888.00 2016-03-24 00:40:57.413 084 11814.81 186.89 52483.50 88888.00 2016-03-24 00:40:57.913 084 11814.85 186.89 52483.50 88888.00 2016-03-24 00:40:58.413 084 11814.88 186.89 52483.50 88888.00 2016-03-24 00:40:58.913 084 11814.90 186.92 52483.53 88888.00 2016-03-24 00:40:59.413 084 11814.89 186.90 52483.53 88888.00 2016-03-24 00:40:59.913 084 11814.90 186.92 52483.53 88888.00 2016-03-24 00:41:00.413 084 11814.89 186.88 52483.53 88888.00 2016-03-24 00:41:00.913 084 11814.89 186.88 52483.54 88888.00 2016-03-24 00:41:01.413 084 11814.90 186.92 52483.52 88888.00 2016-03-24 00:41:01.913 084 11814.90 186.94 52483.51 88888.00 2016-03-24 00:41:02.413 084 11814.88 186.95 52483.52 88888.00 2016-03-24 00:41:02.913 084 11814.92 186.99 52483.52 88888.00 2016-03-24 00:41:03.413 084 11814.94 186.97 52483.47 88888.00 2016-03-24 00:41:03.913 084 11814.90 186.97 52483.46 88888.00 2016-03-24 00:41:04.413 084 11814.90 186.96 52483.46 88888.00 2016-03-24 00:41:04.913 084 11814.91 186.97 52483.50 88888.00 2016-03-24 00:41:05.413 084 11814.91 186.98 52483.52 88888.00 2016-03-24 00:41:05.913 084 11814.92 186.99 52483.55 88888.00 2016-03-24 00:41:06.413 084 11814.90 186.98 52483.53 88888.00 2016-03-24 00:41:06.913 084 11814.90 186.98 52483.57 88888.00 2016-03-24 00:41:07.413 084 11814.89 186.97 52483.58 88888.00 2016-03-24 00:41:07.913 084 11814.88 186.97 52483.58 88888.00 2016-03-24 00:41:08.413 084 11814.89 186.97 52483.58 88888.00 2016-03-24 00:41:08.913 084 11814.90 186.96 52483.60 88888.00 2016-03-24 00:41:09.413 084 11814.89 186.98 52483.58 88888.00 2016-03-24 00:41:09.913 084 11814.90 186.99 52483.54 88888.00 2016-03-24 00:41:10.413 084 11814.89 186.99 52483.55 88888.00 2016-03-24 00:41:10.913 084 11814.89 187.00 52483.61 88888.00 2016-03-24 00:41:11.413 084 11814.83 186.99 52483.62 88888.00 2016-03-24 00:41:11.913 084 11814.82 186.96 52483.60 88888.00 2016-03-24 00:41:12.413 084 11814.85 186.98 52483.59 88888.00 2016-03-24 00:41:12.913 084 11814.85 187.00 52483.57 88888.00 2016-03-24 00:41:13.413 084 11814.90 186.99 52483.59 88888.00 2016-03-24 00:41:13.913 084 11814.89 187.02 52483.58 88888.00 2016-03-24 00:41:14.413 084 11814.91 187.03 52483.54 88888.00 2016-03-24 00:41:14.913 084 11814.90 187.05 52483.51 88888.00 2016-03-24 00:41:15.413 084 11814.88 187.05 52483.53 88888.00 2016-03-24 00:41:15.913 084 11814.89 187.05 52483.54 88888.00 2016-03-24 00:41:16.413 084 11814.90 187.07 52483.51 88888.00 2016-03-24 00:41:16.913 084 11814.85 187.06 52483.52 88888.00 2016-03-24 00:41:17.413 084 11814.83 187.08 52483.53 88888.00 2016-03-24 00:41:17.913 084 11814.81 187.12 52483.53 88888.00 2016-03-24 00:41:18.413 084 11814.80 187.12 52483.54 88888.00 2016-03-24 00:41:18.913 084 11814.83 187.16 52483.59 88888.00 2016-03-24 00:41:19.413 084 11814.81 187.19 52483.59 88888.00 2016-03-24 00:41:19.913 084 11814.81 187.17 52483.59 88888.00 2016-03-24 00:41:20.413 084 11814.77 187.17 52483.58 88888.00 2016-03-24 00:41:20.913 084 11814.77 187.21 52483.57 88888.00 2016-03-24 00:41:21.413 084 11814.77 187.26 52483.57 88888.00 2016-03-24 00:41:21.913 084 11814.81 187.25 52483.54 88888.00 2016-03-24 00:41:22.413 084 11814.82 187.24 52483.50 88888.00 2016-03-24 00:41:22.913 084 11814.85 187.27 52483.52 88888.00 2016-03-24 00:41:23.413 084 11814.88 187.27 52483.52 88888.00 2016-03-24 00:41:23.913 084 11814.90 187.29 52483.52 88888.00 2016-03-24 00:41:24.413 084 11814.90 187.29 52483.52 88888.00 2016-03-24 00:41:24.913 084 11814.89 187.31 52483.55 88888.00 2016-03-24 00:41:25.413 084 11814.92 187.32 52483.51 88888.00 2016-03-24 00:41:25.913 084 11814.86 187.34 52483.49 88888.00 2016-03-24 00:41:26.413 084 11814.90 187.38 52483.52 88888.00 2016-03-24 00:41:26.913 084 11814.89 187.38 52483.51 88888.00 2016-03-24 00:41:27.413 084 11814.92 187.41 52483.52 88888.00 2016-03-24 00:41:27.913 084 11814.95 187.41 52483.51 88888.00 2016-03-24 00:41:28.413 084 11814.99 187.42 52483.50 88888.00 2016-03-24 00:41:28.913 084 11814.99 187.44 52483.52 88888.00 2016-03-24 00:41:29.413 084 11814.99 187.47 52483.51 88888.00 2016-03-24 00:41:29.913 084 11815.01 187.50 52483.51 88888.00 2016-03-24 00:41:30.413 084 11815.02 187.51 52483.50 88888.00 2016-03-24 00:41:30.913 084 11815.05 187.56 52483.53 88888.00 2016-03-24 00:41:31.413 084 11815.06 187.57 52483.52 88888.00 2016-03-24 00:41:31.913 084 11815.05 187.58 52483.52 88888.00 2016-03-24 00:41:32.413 084 11815.08 187.62 52483.54 88888.00 2016-03-24 00:41:32.913 084 11815.12 187.61 52483.55 88888.00 2016-03-24 00:41:33.413 084 11815.10 187.61 52483.58 88888.00 2016-03-24 00:41:33.913 084 11815.11 187.61 52483.58 88888.00 2016-03-24 00:41:34.413 084 11815.17 187.63 52483.54 88888.00 2016-03-24 00:41:34.913 084 11815.17 187.64 52483.53 88888.00 2016-03-24 00:41:35.413 084 11815.20 187.61 52483.52 88888.00 2016-03-24 00:41:35.913 084 11815.19 187.61 52483.53 88888.00 2016-03-24 00:41:36.413 084 11815.18 187.64 52483.55 88888.00 2016-03-24 00:41:36.913 084 11815.18 187.68 52483.51 88888.00 2016-03-24 00:41:37.413 084 11815.19 187.71 52483.49 88888.00 2016-03-24 00:41:37.913 084 11815.21 187.75 52483.50 88888.00 2016-03-24 00:41:38.413 084 11815.21 187.76 52483.54 88888.00 2016-03-24 00:41:38.913 084 11815.21 187.77 52483.54 88888.00 2016-03-24 00:41:39.413 084 11815.23 187.79 52483.58 88888.00 2016-03-24 00:41:39.913 084 11815.27 187.77 52483.60 88888.00 2016-03-24 00:41:40.413 084 11815.26 187.82 52483.57 88888.00 2016-03-24 00:41:40.913 084 11815.26 187.82 52483.57 88888.00 2016-03-24 00:41:41.413 084 11815.26 187.81 52483.60 88888.00 2016-03-24 00:41:41.913 084 11815.26 187.87 52483.62 88888.00 2016-03-24 00:41:42.413 084 11815.29 187.89 52483.62 88888.00 2016-03-24 00:41:42.913 084 11815.30 187.86 52483.60 88888.00 2016-03-24 00:41:43.413 084 11815.32 187.87 52483.60 88888.00 2016-03-24 00:41:43.913 084 11815.30 187.92 52483.61 88888.00 2016-03-24 00:41:44.413 084 11815.28 187.96 52483.58 88888.00 2016-03-24 00:41:44.913 084 11815.24 187.93 52483.58 88888.00 2016-03-24 00:41:45.413 084 11815.25 187.94 52483.62 88888.00 2016-03-24 00:41:45.913 084 11815.27 187.97 52483.66 88888.00 2016-03-24 00:41:46.413 084 11815.28 187.97 52483.67 88888.00 2016-03-24 00:41:46.913 084 11815.33 187.99 52483.68 88888.00 2016-03-24 00:41:47.413 084 11815.34 188.04 52483.68 88888.00 2016-03-24 00:41:47.913 084 11815.35 188.08 52483.68 88888.00 2016-03-24 00:41:48.413 084 11815.37 188.09 52483.67 88888.00 2016-03-24 00:41:48.913 084 11815.37 188.08 52483.68 88888.00 2016-03-24 00:41:49.413 084 11815.40 188.10 52483.68 88888.00 2016-03-24 00:41:49.913 084 11815.38 188.10 52483.70 88888.00 2016-03-24 00:41:50.413 084 11815.37 188.12 52483.69 88888.00 2016-03-24 00:41:50.913 084 11815.43 188.12 52483.66 88888.00 2016-03-24 00:41:51.413 084 11815.49 188.15 52483.63 88888.00 2016-03-24 00:41:51.913 084 11815.49 188.16 52483.68 88888.00 2016-03-24 00:41:52.413 084 11815.52 188.16 52483.70 88888.00 2016-03-24 00:41:52.913 084 11815.55 188.18 52483.64 88888.00 2016-03-24 00:41:53.413 084 11815.54 188.19 52483.62 88888.00 2016-03-24 00:41:53.913 084 11815.54 188.23 52483.64 88888.00 2016-03-24 00:41:54.413 084 11815.58 188.22 52483.67 88888.00 2016-03-24 00:41:54.913 084 11815.56 188.23 52483.68 88888.00 2016-03-24 00:41:55.413 084 11815.53 188.24 52483.69 88888.00 2016-03-24 00:41:55.913 084 11815.60 188.21 52483.69 88888.00 2016-03-24 00:41:56.413 084 11815.59 188.20 52483.68 88888.00 2016-03-24 00:41:56.913 084 11815.58 188.20 52483.66 88888.00 2016-03-24 00:41:57.413 084 11815.60 188.24 52483.66 88888.00 2016-03-24 00:41:57.913 084 11815.60 188.29 52483.68 88888.00 2016-03-24 00:41:58.413 084 11815.64 188.32 52483.67 88888.00 2016-03-24 00:41:58.913 084 11815.69 188.32 52483.64 88888.00 2016-03-24 00:41:59.413 084 11815.65 188.30 52483.63 88888.00 2016-03-24 00:41:59.913 084 11815.62 188.30 52483.67 88888.00 2016-03-24 00:42:00.413 084 11815.70 188.33 52483.64 88888.00 2016-03-24 00:42:00.913 084 11815.71 188.33 52483.69 88888.00 2016-03-24 00:42:01.413 084 11815.72 188.33 52483.71 88888.00 2016-03-24 00:42:01.913 084 11815.71 188.36 52483.73 88888.00 2016-03-24 00:42:02.413 084 11815.72 188.38 52483.75 88888.00 2016-03-24 00:42:02.913 084 11815.73 188.41 52483.75 88888.00 2016-03-24 00:42:03.413 084 11815.73 188.40 52483.75 88888.00 2016-03-24 00:42:03.913 084 11815.73 188.43 52483.76 88888.00 2016-03-24 00:42:04.413 084 11815.72 188.42 52483.75 88888.00 2016-03-24 00:42:04.913 084 11815.76 188.38 52483.73 88888.00 2016-03-24 00:42:05.413 084 11815.72 188.43 52483.75 88888.00 2016-03-24 00:42:05.913 084 11815.74 188.48 52483.73 88888.00 2016-03-24 00:42:06.413 084 11815.76 188.51 52483.71 88888.00 2016-03-24 00:42:06.913 084 11815.74 188.51 52483.70 88888.00 2016-03-24 00:42:07.413 084 11815.76 188.54 52483.70 88888.00 2016-03-24 00:42:07.913 084 11815.80 188.55 52483.68 88888.00 2016-03-24 00:42:08.413 084 11815.81 188.53 52483.70 88888.00 2016-03-24 00:42:08.913 084 11815.78 188.55 52483.70 88888.00 2016-03-24 00:42:09.413 084 11815.79 188.54 52483.69 88888.00 2016-03-24 00:42:09.913 084 11815.80 188.55 52483.67 88888.00 2016-03-24 00:42:10.413 084 11815.84 188.59 52483.68 88888.00 2016-03-24 00:42:10.913 084 11815.85 188.62 52483.72 88888.00 2016-03-24 00:42:11.413 084 11815.85 188.65 52483.70 88888.00 2016-03-24 00:42:11.913 084 11815.88 188.71 52483.67 88888.00 2016-03-24 00:42:12.413 084 11815.87 188.71 52483.69 88888.00 2016-03-24 00:42:12.913 084 11815.85 188.69 52483.71 88888.00 2016-03-24 00:42:13.413 084 11815.82 188.72 52483.70 88888.00 2016-03-24 00:42:13.913 084 11815.84 188.72 52483.69 88888.00 2016-03-24 00:42:14.413 084 11815.82 188.73 52483.69 88888.00 2016-03-24 00:42:14.913 084 11815.80 188.77 52483.69 88888.00 2016-03-24 00:42:15.413 084 11815.82 188.78 52483.68 88888.00 2016-03-24 00:42:15.913 084 11815.87 188.80 52483.64 88888.00 2016-03-24 00:42:16.413 084 11815.89 188.83 52483.62 88888.00 2016-03-24 00:42:16.913 084 11815.87 188.82 52483.64 88888.00 2016-03-24 00:42:17.413 084 11815.86 188.79 52483.66 88888.00 2016-03-24 00:42:17.913 084 11815.86 188.80 52483.69 88888.00 2016-03-24 00:42:18.413 084 11815.82 188.82 52483.68 88888.00 2016-03-24 00:42:18.913 084 11815.86 188.86 52483.66 88888.00 2016-03-24 00:42:19.413 084 11815.89 188.87 52483.67 88888.00 2016-03-24 00:42:19.913 084 11815.90 188.84 52483.69 88888.00 2016-03-24 00:42:20.413 084 11815.91 188.89 52483.68 88888.00 2016-03-24 00:42:20.913 084 11815.91 188.87 52483.68 88888.00 2016-03-24 00:42:21.413 084 11815.90 188.88 52483.67 88888.00 2016-03-24 00:42:21.913 084 11815.93 188.88 52483.68 88888.00 2016-03-24 00:42:22.413 084 11815.91 188.87 52483.69 88888.00 2016-03-24 00:42:22.913 084 11815.93 188.87 52483.69 88888.00 2016-03-24 00:42:23.413 084 11815.91 188.89 52483.71 88888.00 2016-03-24 00:42:23.913 084 11815.93 188.92 52483.73 88888.00 2016-03-24 00:42:24.413 084 11815.93 188.92 52483.71 88888.00 2016-03-24 00:42:24.913 084 11815.89 188.96 52483.70 88888.00 2016-03-24 00:42:25.413 084 11815.90 188.98 52483.70 88888.00 2016-03-24 00:42:25.913 084 11815.91 188.98 52483.69 88888.00 2016-03-24 00:42:26.413 084 11815.89 188.97 52483.68 88888.00 2016-03-24 00:42:26.913 084 11815.91 188.97 52483.67 88888.00 2016-03-24 00:42:27.413 084 11815.90 188.96 52483.62 88888.00 2016-03-24 00:42:27.913 084 11815.91 188.94 52483.61 88888.00 2016-03-24 00:42:28.413 084 11815.94 188.93 52483.61 88888.00 2016-03-24 00:42:28.913 084 11815.90 188.98 52483.60 88888.00 2016-03-24 00:42:29.413 084 11815.89 188.99 52483.59 88888.00 2016-03-24 00:42:29.913 084 11815.91 188.99 52483.57 88888.00 2016-03-24 00:42:30.413 084 11815.91 189.02 52483.57 88888.00 2016-03-24 00:42:30.913 084 11815.93 189.02 52483.60 88888.00 2016-03-24 00:42:31.413 084 11815.96 189.07 52483.67 88888.00 2016-03-24 00:42:31.913 084 11815.95 189.06 52483.68 88888.00 2016-03-24 00:42:32.413 084 11815.96 189.06 52483.68 88888.00 2016-03-24 00:42:32.913 084 11815.96 189.10 52483.68 88888.00 2016-03-24 00:42:33.404 084 11815.98 189.09 52483.72 88888.00 2016-03-24 00:42:33.904 084 11815.98 189.10 52483.73 88888.00 2016-03-24 00:42:34.404 084 11815.98 189.11 52483.70 88888.00 2016-03-24 00:42:34.904 084 11816.00 189.11 52483.73 88888.00 2016-03-24 00:42:35.404 084 11815.98 189.11 52483.77 88888.00 2016-03-24 00:42:35.904 084 11815.95 189.12 52483.75 88888.00 2016-03-24 00:42:36.404 084 11815.94 189.13 52483.73 88888.00 2016-03-24 00:42:36.904 084 11815.95 189.13 52483.68 88888.00 2016-03-24 00:42:37.404 084 11815.94 189.15 52483.68 88888.00 2016-03-24 00:42:37.904 084 11815.94 189.12 52483.70 88888.00 2016-03-24 00:42:38.404 084 11815.94 189.12 52483.73 88888.00 2016-03-24 00:42:38.904 084 11815.97 189.11 52483.77 88888.00 2016-03-24 00:42:39.404 084 11815.99 189.09 52483.75 88888.00 2016-03-24 00:42:39.904 084 11815.98 189.09 52483.73 88888.00 2016-03-24 00:42:40.404 084 11815.97 189.10 52483.72 88888.00 2016-03-24 00:42:40.904 084 11815.97 189.10 52483.72 88888.00 2016-03-24 00:42:41.404 084 11815.99 189.11 52483.71 88888.00 2016-03-24 00:42:41.904 084 11815.98 189.08 52483.69 88888.00 2016-03-24 00:42:42.404 084 11815.98 189.06 52483.71 88888.00 2016-03-24 00:42:42.904 084 11816.00 189.05 52483.75 88888.00 2016-03-24 00:42:43.404 084 11816.03 189.05 52483.71 88888.00 2016-03-24 00:42:43.904 084 11816.02 189.06 52483.70 88888.00 2016-03-24 00:42:44.404 084 11816.06 189.06 52483.75 88888.00 2016-03-24 00:42:44.904 084 11816.08 189.08 52483.75 88888.00 2016-03-24 00:42:45.404 084 11816.08 189.06 52483.71 88888.00 2016-03-24 00:42:45.904 084 11816.15 189.07 52483.71 88888.00 2016-03-24 00:42:46.404 084 11816.12 189.05 52483.71 88888.00 2016-03-24 00:42:46.904 084 11816.06 189.00 52483.70 88888.00 2016-03-24 00:42:47.404 084 11816.05 189.00 52483.69 88888.00 2016-03-24 00:42:47.904 084 11816.09 189.00 52483.68 88888.00 2016-03-24 00:42:48.404 084 11816.16 188.98 52483.67 88888.00 2016-03-24 00:42:48.904 084 11816.14 189.01 52483.69 88888.00 2016-03-24 00:42:49.404 084 11816.12 189.01 52483.73 88888.00 2016-03-24 00:42:49.904 084 11816.09 188.99 52483.71 88888.00 2016-03-24 00:42:50.404 084 11816.09 188.98 52483.72 88888.00 2016-03-24 00:42:50.904 084 11816.13 188.94 52483.72 88888.00 2016-03-24 00:42:51.404 084 11816.13 188.96 52483.75 88888.00 2016-03-24 00:42:51.904 084 11816.16 188.94 52483.73 88888.00 2016-03-24 00:42:52.404 084 11816.16 188.96 52483.73 88888.00 2016-03-24 00:42:52.904 084 11816.16 188.98 52483.71 88888.00 2016-03-24 00:42:53.404 084 11816.17 188.98 52483.76 88888.00 2016-03-24 00:42:53.904 084 11816.13 188.92 52483.76 88888.00 2016-03-24 00:42:54.404 084 11816.13 188.93 52483.73 88888.00 2016-03-24 00:42:54.904 084 11816.17 188.96 52483.76 88888.00 2016-03-24 00:42:55.404 084 11816.15 188.96 52483.70 88888.00 2016-03-24 00:42:55.904 084 11816.12 188.96 52483.68 88888.00 2016-03-24 00:42:56.404 084 11816.13 188.94 52483.69 88888.00 2016-03-24 00:42:56.904 084 11816.15 188.93 52483.69 88888.00 2016-03-24 00:42:57.404 084 11816.16 188.91 52483.67 88888.00 2016-03-24 00:42:57.904 084 11816.16 188.90 52483.66 88888.00 2016-03-24 00:42:58.404 084 11816.19 188.88 52483.68 88888.00 2016-03-24 00:42:58.904 084 11816.16 188.87 52483.71 88888.00 2016-03-24 00:42:59.404 084 11816.17 188.87 52483.73 88888.00 2016-03-24 00:42:59.904 084 11816.19 188.88 52483.73 88888.00 2016-03-24 00:43:00.404 084 11816.17 188.88 52483.73 88888.00 2016-03-24 00:43:00.904 084 11816.15 188.87 52483.68 88888.00 2016-03-24 00:43:01.404 084 11816.16 188.88 52483.68 88888.00 2016-03-24 00:43:01.904 084 11816.16 188.86 52483.71 88888.00 2016-03-24 00:43:02.404 084 11816.20 188.81 52483.72 88888.00 2016-03-24 00:43:02.904 084 11816.21 188.78 52483.76 88888.00 2016-03-24 00:43:03.404 084 11816.21 188.80 52483.77 88888.00 2016-03-24 00:43:03.904 084 11816.23 188.82 52483.77 88888.00 2016-03-24 00:43:04.404 084 11816.28 188.83 52483.75 88888.00 2016-03-24 00:43:04.904 084 11816.25 188.84 52483.72 88888.00 2016-03-24 00:43:05.404 084 11816.21 188.83 52483.75 88888.00 2016-03-24 00:43:05.904 084 11816.20 188.86 52483.73 88888.00 2016-03-24 00:43:06.404 084 11816.21 188.88 52483.73 88888.00 2016-03-24 00:43:06.904 084 11816.20 188.83 52483.75 88888.00 2016-03-24 00:43:07.404 084 11816.22 188.86 52483.70 88888.00 2016-03-24 00:43:07.904 084 11816.22 188.83 52483.72 88888.00 2016-03-24 00:43:08.404 084 11816.24 188.82 52483.72 88888.00 2016-03-24 00:43:08.904 084 11816.26 188.82 52483.71 88888.00 2016-03-24 00:43:09.404 084 11816.24 188.79 52483.73 88888.00 2016-03-24 00:43:09.904 084 11816.23 188.78 52483.73 88888.00 2016-03-24 00:43:10.404 084 11816.24 188.82 52483.71 88888.00 2016-03-24 00:43:10.904 084 11816.20 188.81 52483.68 88888.00 2016-03-24 00:43:11.404 084 11816.21 188.81 52483.69 88888.00 2016-03-24 00:43:11.904 084 11816.21 188.86 52483.77 88888.00 2016-03-24 00:43:12.404 084 11816.21 188.87 52483.79 88888.00 2016-03-24 00:43:12.904 084 11816.19 188.87 52483.76 88888.00 2016-03-24 00:43:13.404 084 11816.19 188.89 52483.72 88888.00 2016-03-24 00:43:13.904 084 11816.16 188.91 52483.69 88888.00 2016-03-24 00:43:14.404 084 11816.19 188.92 52483.71 88888.00 2016-03-24 00:43:14.904 084 11816.21 188.92 52483.73 88888.00 2016-03-24 00:43:15.404 084 11816.24 188.92 52483.75 88888.00 2016-03-24 00:43:15.904 084 11816.24 188.93 52483.75 88888.00 2016-03-24 00:43:16.404 084 11816.21 188.96 52483.76 88888.00 2016-03-24 00:43:16.904 084 11816.23 188.96 52483.78 88888.00 2016-03-24 00:43:17.404 084 11816.23 188.97 52483.77 88888.00 2016-03-24 00:43:17.904 084 11816.23 188.96 52483.77 88888.00 2016-03-24 00:43:18.404 084 11816.23 189.01 52483.81 88888.00 2016-03-24 00:43:18.904 084 11816.22 189.05 52483.80 88888.00 2016-03-24 00:43:19.404 084 11816.21 189.02 52483.84 88888.00 2016-03-24 00:43:19.904 084 11816.22 189.05 52483.84 88888.00 2016-03-24 00:43:20.404 084 11816.20 189.05 52483.81 88888.00 2016-03-24 00:43:20.904 084 11816.22 189.09 52483.80 88888.00 2016-03-24 00:43:21.404 084 11816.25 189.11 52483.81 88888.00 2016-03-24 00:43:21.904 084 11816.24 189.11 52483.81 88888.00 2016-03-24 00:43:22.404 084 11816.22 189.10 52483.82 88888.00 2016-03-24 00:43:22.904 084 11816.28 189.17 52483.80 88888.00 2016-03-24 00:43:23.404 084 11816.28 189.22 52483.78 88888.00 2016-03-24 00:43:23.904 084 11816.25 189.26 52483.84 88888.00 2016-03-24 00:43:24.404 084 11816.23 189.25 52483.87 88888.00 2016-03-24 00:43:24.904 084 11816.25 189.23 52483.87 88888.00 2016-03-24 00:43:25.404 084 11816.29 189.27 52483.86 88888.00 2016-03-24 00:43:25.904 084 11816.31 189.29 52483.86 88888.00 2016-03-24 00:43:26.404 084 11816.31 189.30 52483.86 88888.00 2016-03-24 00:43:26.904 084 11816.29 189.31 52483.82 88888.00 2016-03-24 00:43:27.404 084 11816.30 189.36 52483.85 88888.00 2016-03-24 00:43:27.904 084 11816.30 189.37 52483.89 88888.00 2016-03-24 00:43:28.404 084 11816.32 189.37 52483.90 88888.00 2016-03-24 00:43:28.904 084 11816.37 189.39 52483.88 88888.00 2016-03-24 00:43:29.404 084 11816.35 189.39 52483.90 88888.00 2016-03-24 00:43:29.904 084 11816.39 189.42 52483.90 88888.00 2016-03-24 00:43:30.404 084 11816.41 189.45 52483.89 88888.00 2016-03-24 00:43:30.904 084 11816.42 189.47 52483.89 88888.00 2016-03-24 00:43:31.404 084 11816.43 189.48 52483.89 88888.00 2016-03-24 00:43:31.904 084 11816.50 189.49 52483.93 88888.00 2016-03-24 00:43:32.404 084 11816.51 189.51 52483.91 88888.00 2016-03-24 00:43:32.904 084 11816.53 189.51 52483.88 88888.00 2016-03-24 00:43:33.404 084 11816.52 189.54 52483.89 88888.00 2016-03-24 00:43:33.904 084 11816.52 189.51 52483.93 88888.00 2016-03-24 00:43:34.404 084 11816.58 189.52 52483.91 88888.00 2016-03-24 00:43:34.904 084 11816.64 189.54 52483.91 88888.00 2016-03-24 00:43:35.404 084 11816.67 189.51 52483.94 88888.00 2016-03-24 00:43:35.904 084 11816.68 189.51 52483.96 88888.00 2016-03-24 00:43:36.404 084 11816.72 189.51 52483.88 88888.00 2016-03-24 00:43:36.904 084 11816.78 189.56 52483.85 88888.00 2016-03-24 00:43:37.404 084 11816.79 189.60 52483.82 88888.00 2016-03-24 00:43:37.904 084 11816.79 189.60 52483.81 88888.00 2016-03-24 00:43:38.404 084 11816.82 189.60 52483.82 88888.00 2016-03-24 00:43:38.904 084 11816.85 189.61 52483.80 88888.00 2016-03-24 00:43:39.404 084 11816.86 189.62 52483.81 88888.00 2016-03-24 00:43:39.904 084 11816.86 189.64 52483.81 88888.00 2016-03-24 00:43:40.404 084 11816.92 189.65 52483.79 88888.00 2016-03-24 00:43:40.904 084 11816.96 189.67 52483.77 88888.00 2016-03-24 00:43:41.404 084 11816.96 189.68 52483.76 88888.00 2016-03-24 00:43:41.904 084 11817.01 189.67 52483.78 88888.00 2016-03-24 00:43:42.404 084 11817.04 189.66 52483.77 88888.00 2016-03-24 00:43:42.904 084 11817.07 189.61 52483.72 88888.00 2016-03-24 00:43:43.404 084 11817.10 189.62 52483.72 88888.00 2016-03-24 00:43:43.904 084 11817.13 189.60 52483.73 88888.00 2016-03-24 00:43:44.404 084 11817.12 189.62 52483.72 88888.00 2016-03-24 00:43:44.904 084 11817.12 189.64 52483.71 88888.00 2016-03-24 00:43:45.404 084 11817.16 189.61 52483.75 88888.00 2016-03-24 00:43:45.904 084 11817.16 189.59 52483.73 88888.00 2016-03-24 00:43:46.404 084 11817.20 189.59 52483.72 88888.00 2016-03-24 00:43:46.904 084 11817.25 189.57 52483.70 88888.00 2016-03-24 00:43:47.404 084 11817.30 189.57 52483.68 88888.00 2016-03-24 00:43:47.904 084 11817.30 189.54 52483.67 88888.00 2016-03-24 00:43:48.404 084 11817.34 189.55 52483.68 88888.00 2016-03-24 00:43:48.904 084 11817.39 189.52 52483.67 88888.00 2016-03-24 00:43:49.404 084 11817.44 189.52 52483.66 88888.00 2016-03-24 00:43:49.904 084 11817.46 189.55 52483.66 88888.00 2016-03-24 00:43:50.404 084 11817.48 189.52 52483.66 88888.00 2016-03-24 00:43:50.904 084 11817.49 189.49 52483.61 88888.00 2016-03-24 00:43:51.404 084 11817.46 189.48 52483.59 88888.00 2016-03-24 00:43:51.904 084 11817.46 189.49 52483.59 88888.00 2016-03-24 00:43:52.404 084 11817.46 189.47 52483.61 88888.00 2016-03-24 00:43:52.904 084 11817.47 189.41 52483.63 88888.00 2016-03-24 00:43:53.404 084 11817.52 189.39 52483.58 88888.00 2016-03-24 00:43:53.904 084 11817.54 189.38 52483.55 88888.00 2016-03-24 00:43:54.404 084 11817.48 189.35 52483.52 88888.00 2016-03-24 00:43:54.904 084 11817.49 189.34 52483.52 88888.00 2016-03-24 00:43:55.404 084 11817.52 189.32 52483.52 88888.00 2016-03-24 00:43:55.904 084 11817.53 189.30 52483.52 88888.00 2016-03-24 00:43:56.404 084 11817.57 189.30 52483.57 88888.00 2016-03-24 00:43:56.904 084 11817.63 189.28 52483.58 88888.00 2016-03-24 00:43:57.404 084 11817.65 189.20 52483.58 88888.00 2016-03-24 00:43:57.904 084 11817.64 189.13 52483.58 88888.00 2016-03-24 00:43:58.404 084 11817.62 189.07 52483.60 88888.00 2016-03-24 00:43:58.904 084 11817.64 189.05 52483.60 88888.00 2016-03-24 00:43:59.404 084 11817.63 189.03 52483.58 88888.00 2016-03-24 00:43:59.904 084 11817.61 189.01 52483.55 88888.00 2016-03-24 00:44:00.404 084 11817.60 189.00 52483.58 88888.00 2016-03-24 00:44:00.904 084 11817.61 188.96 52483.60 88888.00 2016-03-24 00:44:01.404 084 11817.60 188.93 52483.57 88888.00 2016-03-24 00:44:01.904 084 11817.61 188.91 52483.54 88888.00 2016-03-24 00:44:02.404 084 11817.63 188.87 52483.55 88888.00 2016-03-24 00:44:02.904 084 11817.61 188.82 52483.60 88888.00 2016-03-24 00:44:03.404 084 11817.60 188.81 52483.66 88888.00 2016-03-24 00:44:03.904 084 11817.61 188.81 52483.62 88888.00 2016-03-24 00:44:04.404 084 11817.57 188.78 52483.60 88888.00 2016-03-24 00:44:04.904 084 11817.54 188.74 52483.61 88888.00 2016-03-24 00:44:05.404 084 11817.54 188.70 52483.58 88888.00 2016-03-24 00:44:05.904 084 11817.53 188.69 52483.62 88888.00 2016-03-24 00:44:06.404 084 11817.53 188.60 52483.64 88888.00 2016-03-24 00:44:06.904 084 11817.53 188.59 52483.66 88888.00 2016-03-24 00:44:07.404 084 11817.46 188.55 52483.66 88888.00 2016-03-24 00:44:07.904 084 11817.44 188.53 52483.62 88888.00 2016-03-24 00:44:08.404 084 11817.43 188.50 52483.59 88888.00 2016-03-24 00:44:08.904 084 11817.37 188.47 52483.61 88888.00 2016-03-24 00:44:09.404 084 11817.34 188.45 52483.61 88888.00 2016-03-24 00:44:09.904 084 11817.34 188.48 52483.62 88888.00 2016-03-24 00:44:10.404 084 11817.33 188.42 52483.61 88888.00 2016-03-24 00:44:10.904 084 11817.28 188.39 52483.61 88888.00 2016-03-24 00:44:11.404 084 11817.27 188.40 52483.68 88888.00 2016-03-24 00:44:11.904 084 11817.26 188.40 52483.70 88888.00 2016-03-24 00:44:12.404 084 11817.26 188.38 52483.71 88888.00 2016-03-24 00:44:12.904 084 11817.25 188.35 52483.68 88888.00 2016-03-24 00:44:13.404 084 11817.21 188.33 52483.70 88888.00 2016-03-24 00:44:13.904 084 11817.12 188.32 52483.77 88888.00 2016-03-24 00:44:14.404 084 11817.08 188.40 52483.81 88888.00 2016-03-24 00:44:14.904 084 11817.10 188.42 52483.84 88888.00 2016-03-24 00:44:15.404 084 11817.08 188.42 52483.79 88888.00 2016-03-24 00:44:15.904 084 11817.03 188.42 52483.79 88888.00 2016-03-24 00:44:16.404 084 11817.00 188.41 52483.79 88888.00 2016-03-24 00:44:16.904 084 11816.96 188.39 52483.79 88888.00 2016-03-24 00:44:17.404 084 11816.93 188.39 52483.80 88888.00 2016-03-24 00:44:17.904 084 11816.88 188.34 52483.81 88888.00 2016-03-24 00:44:18.404 084 11816.85 188.32 52483.85 88888.00 2016-03-24 00:44:18.904 084 11816.83 188.29 52483.86 88888.00 2016-03-24 00:44:19.404 084 11816.81 188.32 52483.89 88888.00 2016-03-24 00:44:19.904 084 11816.78 188.35 52483.87 88888.00 2016-03-24 00:44:20.404 084 11816.78 188.34 52483.87 88888.00 2016-03-24 00:44:20.904 084 11816.74 188.34 52483.89 88888.00 2016-03-24 00:44:21.404 084 11816.70 188.40 52483.90 88888.00 2016-03-24 00:44:21.904 084 11816.69 188.38 52483.88 88888.00 2016-03-24 00:44:22.404 084 11816.69 188.36 52483.89 88888.00 2016-03-24 00:44:22.904 084 11816.70 188.42 52483.88 88888.00 2016-03-24 00:44:23.404 084 11816.67 188.42 52483.90 88888.00 2016-03-24 00:44:23.904 084 11816.64 188.42 52483.93 88888.00 2016-03-24 00:44:24.404 084 11816.60 188.44 52483.90 88888.00 2016-03-24 00:44:24.904 084 11816.58 188.47 52483.89 88888.00 2016-03-24 00:44:25.404 084 11816.55 188.45 52483.90 88888.00 2016-03-24 00:44:25.904 084 11816.53 188.44 52483.90 88888.00 2016-03-24 00:44:26.404 084 11816.57 188.48 52483.93 88888.00 2016-03-24 00:44:26.904 084 11816.56 188.53 52483.93 88888.00 2016-03-24 00:44:27.404 084 11816.56 188.51 52483.94 88888.00 2016-03-24 00:44:27.904 084 11816.57 188.54 52483.93 88888.00 2016-03-24 00:44:28.404 084 11816.56 188.53 52483.91 88888.00 2016-03-24 00:44:28.904 084 11816.52 188.52 52483.95 88888.00 2016-03-24 00:44:29.404 084 11816.48 188.54 52483.95 88888.00 2016-03-24 00:44:29.904 084 11816.44 188.57 52483.94 88888.00 2016-03-24 00:44:30.404 084 11816.43 188.57 52483.91 88888.00 2016-03-24 00:44:30.904 084 11816.43 188.57 52483.93 88888.00 2016-03-24 00:44:31.404 084 11816.43 188.57 52483.93 88888.00 2016-03-24 00:44:31.904 084 11816.43 188.60 52483.90 88888.00 2016-03-24 00:44:32.404 084 11816.43 188.60 52483.88 88888.00 2016-03-24 00:44:32.904 084 11816.40 188.62 52483.89 88888.00 2016-03-24 00:44:33.404 084 11816.43 188.63 52483.88 88888.00 2016-03-24 00:44:33.904 084 11816.44 188.65 52483.91 88888.00 2016-03-24 00:44:34.404 084 11816.41 188.68 52483.96 88888.00 2016-03-24 00:44:34.904 084 11816.38 188.68 52483.94 88888.00 2016-03-24 00:44:35.404 084 11816.40 188.71 52483.94 88888.00 2016-03-24 00:44:35.904 084 11816.46 188.73 52483.90 88888.00 2016-03-24 00:44:36.404 084 11816.40 188.74 52483.90 88888.00 2016-03-24 00:44:36.904 084 11816.41 188.77 52483.91 88888.00 2016-03-24 00:44:37.404 084 11816.41 188.79 52483.87 88888.00 2016-03-24 00:44:37.904 084 11816.40 188.81 52483.86 88888.00 2016-03-24 00:44:38.404 084 11816.41 188.81 52483.88 88888.00 2016-03-24 00:44:38.904 084 11816.40 188.82 52483.90 88888.00 2016-03-24 00:44:39.404 084 11816.40 188.84 52483.89 88888.00 2016-03-24 00:44:39.904 084 11816.42 188.88 52483.91 88888.00 2016-03-24 00:44:40.404 084 11816.41 188.90 52483.88 88888.00 2016-03-24 00:44:40.904 084 11816.43 188.91 52483.94 88888.00 2016-03-24 00:44:41.404 084 11816.44 188.96 52483.91 88888.00 2016-03-24 00:44:41.904 084 11816.41 188.97 52483.90 88888.00 2016-03-24 00:44:42.404 084 11816.40 189.01 52483.89 88888.00 2016-03-24 00:44:42.904 084 11816.42 189.03 52483.88 88888.00 2016-03-24 00:44:43.404 084 11816.39 188.98 52483.90 88888.00 2016-03-24 00:44:43.904 084 11816.35 188.99 52483.96 88888.00 2016-03-24 00:44:44.404 084 11816.37 189.01 52483.95 88888.00 2016-03-24 00:44:44.904 084 11816.39 189.00 52483.95 88888.00 2016-03-24 00:44:45.404 084 11816.35 189.02 52483.98 88888.00 2016-03-24 00:44:45.904 084 11816.33 189.05 52483.96 88888.00 2016-03-24 00:44:46.404 084 11816.28 189.05 52483.96 88888.00 2016-03-24 00:44:46.904 084 11816.29 189.06 52483.97 88888.00 2016-03-24 00:44:47.404 084 11816.33 189.07 52483.98 88888.00 2016-03-24 00:44:47.904 084 11816.34 189.06 52483.96 88888.00 2016-03-24 00:44:48.404 084 11816.34 189.07 52483.94 88888.00 2016-03-24 00:44:48.904 084 11816.34 189.11 52483.95 88888.00 2016-03-24 00:44:49.404 084 11816.33 189.15 52483.91 88888.00 2016-03-24 00:44:49.904 084 11816.34 189.16 52483.93 88888.00 2016-03-24 00:44:50.404 084 11816.33 189.16 52483.95 88888.00 2016-03-24 00:44:50.904 084 11816.38 189.16 52483.89 88888.00 2016-03-24 00:44:51.404 084 11816.39 189.18 52483.87 88888.00 2016-03-24 00:44:51.904 084 11816.39 189.18 52483.86 88888.00 2016-03-24 00:44:52.404 084 11816.44 189.19 52483.86 88888.00 2016-03-24 00:44:52.904 084 11816.47 189.18 52483.85 88888.00 2016-03-24 00:44:53.404 084 11816.48 189.20 52483.84 88888.00 2016-03-24 00:44:53.904 084 11816.49 189.21 52483.81 88888.00 2016-03-24 00:44:54.404 084 11816.48 189.20 52483.81 88888.00 2016-03-24 00:44:54.904 084 11816.46 189.19 52483.81 88888.00 2016-03-24 00:44:55.404 084 11816.46 189.20 52483.81 88888.00 2016-03-24 00:44:55.904 084 11816.44 189.20 52483.82 88888.00 2016-03-24 00:44:56.404 084 11816.50 189.16 52483.82 88888.00 2016-03-24 00:44:56.904 084 11816.53 189.17 52483.78 88888.00 2016-03-24 00:44:57.404 084 11816.56 189.19 52483.73 88888.00 2016-03-24 00:44:57.904 084 11816.55 189.13 52483.73 88888.00 2016-03-24 00:44:58.404 084 11816.48 189.10 52483.72 88888.00 2016-03-24 00:44:58.904 084 11816.52 189.11 52483.72 88888.00 2016-03-24 00:44:59.404 084 11816.57 189.12 52483.73 88888.00 2016-03-24 00:44:59.904 084 11816.57 189.13 52483.73 88888.00 2016-03-24 00:45:00.404 084 11816.60 189.15 52483.75 88888.00 2016-03-24 00:45:00.904 084 11816.66 189.20 52483.69 88888.00 2016-03-24 00:45:01.404 084 11816.68 189.21 52483.70 88888.00 2016-03-24 00:45:01.904 084 11816.69 189.15 52483.70 88888.00 2016-03-24 00:45:02.404 084 11816.72 189.10 52483.69 88888.00 2016-03-24 00:45:02.904 084 11816.72 189.08 52483.70 88888.00 2016-03-24 00:45:03.404 084 11816.69 189.06 52483.67 88888.00 2016-03-24 00:45:03.904 084 11816.70 189.03 52483.67 88888.00 2016-03-24 00:45:04.404 084 11816.79 189.02 52483.68 88888.00 2016-03-24 00:45:04.904 084 11816.82 189.02 52483.67 88888.00 2016-03-24 00:45:05.404 084 11816.79 189.02 52483.66 88888.00 2016-03-24 00:45:05.904 084 11816.83 189.00 52483.66 88888.00 2016-03-24 00:45:06.404 084 11816.87 188.99 52483.66 88888.00 2016-03-24 00:45:06.904 084 11816.91 188.97 52483.62 88888.00 2016-03-24 00:45:07.404 084 11816.92 188.97 52483.62 88888.00 2016-03-24 00:45:07.904 084 11816.94 188.98 52483.59 88888.00 2016-03-24 00:45:08.405 084 11816.98 188.97 52483.60 88888.00 2016-03-24 00:45:08.905 084 11816.98 188.92 52483.63 88888.00 2016-03-24 00:45:09.405 084 11817.00 188.90 52483.64 88888.00 2016-03-24 00:45:09.905 084 11816.99 188.89 52483.59 88888.00 2016-03-24 00:45:10.405 084 11817.01 188.86 52483.57 88888.00 2016-03-24 00:45:10.905 084 11817.02 188.83 52483.58 88888.00 2016-03-24 00:45:11.405 084 11816.99 188.82 52483.58 88888.00 2016-03-24 00:45:11.905 084 11816.96 188.84 52483.60 88888.00 2016-03-24 00:45:12.405 084 11816.99 188.82 52483.58 88888.00 2016-03-24 00:45:12.905 084 11817.01 188.77 52483.61 88888.00 2016-03-24 00:45:13.405 084 11817.05 188.71 52483.63 88888.00 2016-03-24 00:45:13.905 084 11817.05 188.69 52483.61 88888.00 2016-03-24 00:45:14.405 084 11817.05 188.65 52483.62 88888.00 2016-03-24 00:45:14.905 084 11817.07 188.68 52483.60 88888.00 2016-03-24 00:45:15.405 084 11817.05 188.64 52483.59 88888.00 2016-03-24 00:45:15.905 084 11817.08 188.67 52483.61 88888.00 2016-03-24 00:45:16.405 084 11817.12 188.62 52483.61 88888.00 2016-03-24 00:45:16.905 084 11817.17 188.58 52483.60 88888.00 2016-03-24 00:45:17.405 084 11817.17 188.53 52483.53 88888.00 2016-03-24 00:45:17.905 084 11817.16 188.51 52483.52 88888.00 2016-03-24 00:45:18.405 084 11817.17 188.49 52483.54 88888.00 2016-03-24 00:45:18.905 084 11817.20 188.43 52483.54 88888.00 2016-03-24 00:45:19.405 084 11817.20 188.39 52483.53 88888.00 2016-03-24 00:45:19.905 084 11817.19 188.36 52483.52 88888.00 2016-03-24 00:45:20.405 084 11817.19 188.34 52483.54 88888.00 2016-03-24 00:45:20.905 084 11817.23 188.33 52483.55 88888.00 2016-03-24 00:45:21.405 084 11817.28 188.30 52483.53 88888.00 2016-03-24 00:45:21.905 084 11817.30 188.25 52483.51 88888.00 2016-03-24 00:45:22.405 084 11817.28 188.18 52483.49 88888.00 2016-03-24 00:45:22.905 084 11817.29 188.14 52483.50 88888.00 2016-03-24 00:45:23.405 084 11817.31 188.11 52483.50 88888.00 2016-03-24 00:45:23.905 084 11817.30 188.06 52483.53 88888.00 2016-03-24 00:45:24.405 084 11817.28 188.03 52483.57 88888.00 2016-03-24 00:45:24.905 084 11817.30 188.00 52483.55 88888.00 2016-03-24 00:45:25.405 084 11817.23 187.99 52483.53 88888.00 2016-03-24 00:45:25.905 084 11817.23 187.95 52483.53 88888.00 2016-03-24 00:45:26.405 084 11817.29 187.89 52483.54 88888.00 2016-03-24 00:45:26.905 084 11817.33 187.86 52483.51 88888.00 2016-03-24 00:45:27.405 084 11817.30 187.83 52483.50 88888.00 2016-03-24 00:45:27.905 084 11817.29 187.74 52483.47 88888.00 2016-03-24 00:45:28.405 084 11817.28 187.70 52483.46 88888.00 2016-03-24 00:45:28.905 084 11817.31 187.71 52483.46 88888.00 2016-03-24 00:45:29.405 084 11817.33 187.66 52483.43 88888.00 2016-03-24 00:45:29.905 084 11817.34 187.67 52483.43 88888.00 2016-03-24 00:45:30.405 084 11817.34 187.68 52483.41 88888.00 2016-03-24 00:45:30.905 084 11817.35 187.64 52483.43 88888.00 2016-03-24 00:45:31.405 084 11817.31 187.62 52483.46 88888.00 2016-03-24 00:45:31.905 084 11817.31 187.57 52483.47 88888.00 2016-03-24 00:45:32.405 084 11817.34 187.57 52483.45 88888.00 2016-03-24 00:45:32.905 084 11817.33 187.54 52483.43 88888.00 2016-03-24 00:45:33.405 084 11817.34 187.45 52483.45 88888.00 2016-03-24 00:45:33.905 084 11817.34 187.43 52483.44 88888.00 2016-03-24 00:45:34.405 084 11817.35 187.42 52483.43 88888.00 2016-03-24 00:45:34.905 084 11817.31 187.39 52483.45 88888.00 2016-03-24 00:45:35.405 084 11817.30 187.37 52483.46 88888.00 2016-03-24 00:45:35.905 084 11817.29 187.36 52483.41 88888.00 2016-03-24 00:45:36.405 084 11817.27 187.33 52483.42 88888.00 2016-03-24 00:45:36.905 084 11817.26 187.28 52483.42 88888.00 2016-03-24 00:45:37.405 084 11817.26 187.29 52483.40 88888.00 2016-03-24 00:45:37.905 084 11817.27 187.29 52483.43 88888.00 2016-03-24 00:45:38.405 084 11817.29 187.26 52483.50 88888.00 2016-03-24 00:45:38.905 084 11817.33 187.28 52483.49 88888.00 2016-03-24 00:45:39.405 084 11817.33 187.25 52483.52 88888.00 2016-03-24 00:45:39.905 084 11817.31 187.21 52483.54 88888.00 2016-03-24 00:45:40.405 084 11817.27 187.17 52483.57 88888.00 2016-03-24 00:45:40.905 084 11817.27 187.15 52483.59 88888.00 2016-03-24 00:45:41.405 084 11817.33 187.14 52483.59 88888.00 2016-03-24 00:45:41.905 084 11817.33 187.14 52483.59 88888.00 2016-03-24 00:45:42.405 084 11817.28 187.10 52483.60 88888.00 2016-03-24 00:45:42.905 084 11817.27 187.05 52483.60 88888.00 2016-03-24 00:45:43.405 084 11817.25 187.06 52483.61 88888.00 2016-03-24 00:45:43.905 084 11817.25 187.06 52483.60 88888.00 2016-03-24 00:45:44.405 084 11817.23 187.05 52483.61 88888.00 2016-03-24 00:45:44.905 084 11817.18 187.04 52483.63 88888.00 2016-03-24 00:45:45.405 084 11817.16 187.03 52483.63 88888.00 2016-03-24 00:45:45.905 084 11817.12 187.03 52483.66 88888.00 2016-03-24 00:45:46.405 084 11817.12 187.02 52483.63 88888.00 2016-03-24 00:45:46.905 084 11817.11 187.00 52483.60 88888.00 2016-03-24 00:45:47.405 084 11817.10 187.02 52483.66 88888.00 2016-03-24 00:45:47.905 084 11817.03 187.02 52483.64 88888.00 2016-03-24 00:45:48.405 084 11816.98 187.00 52483.67 88888.00 2016-03-24 00:45:48.905 084 11816.98 187.03 52483.71 88888.00 2016-03-24 00:45:49.405 084 11816.98 187.04 52483.73 88888.00 2016-03-24 00:45:49.905 084 11816.94 187.04 52483.73 88888.00 2016-03-24 00:45:50.405 084 11816.88 187.00 52483.73 88888.00 2016-03-24 00:45:50.905 084 11816.83 187.02 52483.75 88888.00 2016-03-24 00:45:51.405 084 11816.81 187.03 52483.73 88888.00 2016-03-24 00:45:51.905 084 11816.82 187.03 52483.75 88888.00 2016-03-24 00:45:52.405 084 11816.84 186.99 52483.76 88888.00 2016-03-24 00:45:52.905 084 11816.85 186.95 52483.72 88888.00 2016-03-24 00:45:53.405 084 11816.82 186.93 52483.72 88888.00 2016-03-24 00:45:53.905 084 11816.77 186.89 52483.71 88888.00 2016-03-24 00:45:54.405 084 11816.78 186.88 52483.69 88888.00 2016-03-24 00:45:54.905 084 11816.74 186.86 52483.70 88888.00 2016-03-24 00:45:55.405 084 11816.75 186.83 52483.72 88888.00 2016-03-24 00:45:55.905 084 11816.72 186.77 52483.71 88888.00 2016-03-24 00:45:56.405 084 11816.72 186.74 52483.72 88888.00 2016-03-24 00:45:56.905 084 11816.72 186.73 52483.75 88888.00 2016-03-24 00:45:57.405 084 11816.72 186.77 52483.72 88888.00 2016-03-24 00:45:57.905 084 11816.73 186.75 52483.71 88888.00 2016-03-24 00:45:58.405 084 11816.75 186.69 52483.68 88888.00 2016-03-24 00:45:58.905 084 11816.70 186.68 52483.68 88888.00 2016-03-24 00:45:59.405 084 11816.70 186.68 52483.70 88888.00 2016-03-24 00:45:59.905 084 11816.73 186.66 52483.69 88888.00 2016-03-24 00:46:00.405 084 11816.69 186.64 52483.70 88888.00 2016-03-24 00:46:00.905 084 11816.66 186.63 52483.71 88888.00 2016-03-24 00:46:01.405 084 11816.66 186.64 52483.69 88888.00 2016-03-24 00:46:01.905 084 11816.66 186.60 52483.70 88888.00 2016-03-24 00:46:02.405 084 11816.66 186.60 52483.70 88888.00 2016-03-24 00:46:02.905 084 11816.64 186.60 52483.70 88888.00 2016-03-24 00:46:03.405 084 11816.57 186.55 52483.71 88888.00 2016-03-24 00:46:03.905 084 11816.59 186.50 52483.70 88888.00 2016-03-24 00:46:04.405 084 11816.61 186.51 52483.70 88888.00 2016-03-24 00:46:04.905 084 11816.64 186.49 52483.70 88888.00 2016-03-24 00:46:05.405 084 11816.64 186.48 52483.71 88888.00 2016-03-24 00:46:05.905 084 11816.60 186.48 52483.68 88888.00 2016-03-24 00:46:06.405 084 11816.57 186.46 52483.63 88888.00 2016-03-24 00:46:06.905 084 11816.58 186.42 52483.62 88888.00 2016-03-24 00:46:07.405 084 11816.57 186.39 52483.64 88888.00 2016-03-24 00:46:07.905 084 11816.52 186.37 52483.63 88888.00 2016-03-24 00:46:08.405 084 11816.52 186.37 52483.68 88888.00 2016-03-24 00:46:08.905 084 11816.50 186.36 52483.68 88888.00 2016-03-24 00:46:09.405 084 11816.44 186.37 52483.67 88888.00 2016-03-24 00:46:09.905 084 11816.43 186.39 52483.64 88888.00 2016-03-24 00:46:10.405 084 11816.44 186.37 52483.63 88888.00 2016-03-24 00:46:10.905 084 11816.47 186.34 52483.64 88888.00 2016-03-24 00:46:11.405 084 11816.41 186.31 52483.66 88888.00 2016-03-24 00:46:11.905 084 11816.39 186.29 52483.64 88888.00 2016-03-24 00:46:12.405 084 11816.40 186.26 52483.66 88888.00 2016-03-24 00:46:12.905 084 11816.39 186.24 52483.64 88888.00 2016-03-24 00:46:13.405 084 11816.41 186.22 52483.64 88888.00 2016-03-24 00:46:13.905 084 11816.41 186.18 52483.66 88888.00 2016-03-24 00:46:14.405 084 11816.37 186.11 52483.63 88888.00 2016-03-24 00:46:14.905 084 11816.38 186.08 52483.63 88888.00 2016-03-24 00:46:15.405 084 11816.38 186.06 52483.61 88888.00 2016-03-24 00:46:15.905 084 11816.43 186.06 52483.59 88888.00 2016-03-24 00:46:16.405 084 11816.44 186.06 52483.60 88888.00 2016-03-24 00:46:16.905 084 11816.42 186.07 52483.57 88888.00 2016-03-24 00:46:17.405 084 11816.42 186.01 52483.55 88888.00 2016-03-24 00:46:17.905 084 11816.39 185.95 52483.55 88888.00 2016-03-24 00:46:18.405 084 11816.40 185.90 52483.58 88888.00 2016-03-24 00:46:18.905 084 11816.38 185.88 52483.57 88888.00 2016-03-24 00:46:19.405 084 11816.35 185.86 52483.54 88888.00 2016-03-24 00:46:19.905 084 11816.38 185.82 52483.51 88888.00 2016-03-24 00:46:20.405 084 11816.35 185.79 52483.53 88888.00 2016-03-24 00:46:20.905 084 11816.32 185.77 52483.55 88888.00 2016-03-24 00:46:21.405 084 11816.35 185.78 52483.55 88888.00 2016-03-24 00:46:21.905 084 11816.34 185.71 52483.52 88888.00 2016-03-24 00:46:22.405 084 11816.31 185.64 52483.53 88888.00 2016-03-24 00:46:22.905 084 11816.30 185.63 52483.52 88888.00 2016-03-24 00:46:23.405 084 11816.31 185.60 52483.49 88888.00 2016-03-24 00:46:23.905 084 11816.31 185.59 52483.50 88888.00 2016-03-24 00:46:24.405 084 11816.30 185.58 52483.52 88888.00 2016-03-24 00:46:24.905 084 11816.33 185.59 52483.53 88888.00 2016-03-24 00:46:25.405 084 11816.33 185.58 52483.51 88888.00 2016-03-24 00:46:25.905 084 11816.29 185.54 52483.54 88888.00 2016-03-24 00:46:26.405 084 11816.26 185.48 52483.55 88888.00 2016-03-24 00:46:26.905 084 11816.28 185.48 52483.55 88888.00 2016-03-24 00:46:27.405 084 11816.23 185.49 52483.54 88888.00 2016-03-24 00:46:27.905 084 11816.23 185.49 52483.53 88888.00 2016-03-24 00:46:28.405 084 11816.22 185.47 52483.55 88888.00 2016-03-24 00:46:28.905 084 11816.20 185.42 52483.53 88888.00 2016-03-24 00:46:29.405 084 11816.22 185.40 52483.57 88888.00 2016-03-24 00:46:29.905 084 11816.17 185.41 52483.57 88888.00 2016-03-24 00:46:30.405 084 11816.20 185.41 52483.58 88888.00 2016-03-24 00:46:30.905 084 11816.17 185.37 52483.57 88888.00 2016-03-24 00:46:31.405 084 11816.14 185.30 52483.58 88888.00 2016-03-24 00:46:31.905 084 11816.17 185.29 52483.60 88888.00 2016-03-24 00:46:32.405 084 11816.17 185.30 52483.61 88888.00 2016-03-24 00:46:32.905 084 11816.13 185.30 52483.61 88888.00 2016-03-24 00:46:33.405 084 11816.11 185.27 52483.60 88888.00 2016-03-24 00:46:33.905 084 11816.07 185.24 52483.64 88888.00 2016-03-24 00:46:34.405 084 11816.05 185.22 52483.62 88888.00 2016-03-24 00:46:34.905 084 11816.00 185.18 52483.62 88888.00 2016-03-24 00:46:35.405 084 11816.02 185.19 52483.62 88888.00 2016-03-24 00:46:35.905 084 11816.02 185.16 52483.63 88888.00 2016-03-24 00:46:36.405 084 11816.00 185.13 52483.62 88888.00 2016-03-24 00:46:36.905 084 11816.04 185.15 52483.60 88888.00 2016-03-24 00:46:37.405 084 11816.03 185.14 52483.59 88888.00 2016-03-24 00:46:37.905 084 11815.98 185.16 52483.57 88888.00 2016-03-24 00:46:38.405 084 11815.95 185.19 52483.54 88888.00 2016-03-24 00:46:38.905 084 11815.97 185.19 52483.54 88888.00 2016-03-24 00:46:39.405 084 11815.96 185.18 52483.57 88888.00 2016-03-24 00:46:39.905 084 11815.91 185.16 52483.63 88888.00 2016-03-24 00:46:40.405 084 11815.89 185.16 52483.68 88888.00 2016-03-24 00:46:40.905 084 11815.91 185.18 52483.72 88888.00 2016-03-24 00:46:41.405 084 11815.90 185.19 52483.71 88888.00 2016-03-24 00:46:41.905 084 11815.88 185.15 52483.69 88888.00 2016-03-24 00:46:42.405 084 11815.87 185.19 52483.71 88888.00 2016-03-24 00:46:42.905 084 11815.84 185.18 52483.71 88888.00 2016-03-24 00:46:43.405 084 11815.82 185.19 52483.73 88888.00 2016-03-24 00:46:43.905 084 11815.82 185.20 52483.72 88888.00 2016-03-24 00:46:44.405 084 11815.81 185.22 52483.72 88888.00 2016-03-24 00:46:44.905 084 11815.79 185.23 52483.72 88888.00 2016-03-24 00:46:45.405 084 11815.77 185.22 52483.72 88888.00 2016-03-24 00:46:45.905 084 11815.78 185.22 52483.77 88888.00 2016-03-24 00:46:46.405 084 11815.78 185.21 52483.76 88888.00 2016-03-24 00:46:46.905 084 11815.74 185.20 52483.76 88888.00 2016-03-24 00:46:47.405 084 11815.77 185.22 52483.73 88888.00 2016-03-24 00:46:47.905 084 11815.76 185.24 52483.75 88888.00 2016-03-24 00:46:48.405 084 11815.76 185.22 52483.77 88888.00 2016-03-24 00:46:48.905 084 11815.76 185.20 52483.77 88888.00 2016-03-24 00:46:49.405 084 11815.76 185.20 52483.78 88888.00 2016-03-24 00:46:49.905 084 11815.77 185.23 52483.81 88888.00 2016-03-24 00:46:50.405 084 11815.76 185.25 52483.86 88888.00 2016-03-24 00:46:50.905 084 11815.76 185.23 52483.82 88888.00 2016-03-24 00:46:51.405 084 11815.76 185.24 52483.84 88888.00 2016-03-24 00:46:51.905 084 11815.74 185.28 52483.80 88888.00 2016-03-24 00:46:52.405 084 11815.76 185.30 52483.77 88888.00 2016-03-24 00:46:52.905 084 11815.77 185.31 52483.76 88888.00 2016-03-24 00:46:53.405 084 11815.78 185.31 52483.79 88888.00 2016-03-24 00:46:53.905 084 11815.74 185.34 52483.79 88888.00 2016-03-24 00:46:54.405 084 11815.72 185.40 52483.79 88888.00 2016-03-24 00:46:54.905 084 11815.72 185.45 52483.79 88888.00 2016-03-24 00:46:55.405 084 11815.76 185.43 52483.77 88888.00 2016-03-24 00:46:55.905 084 11815.74 185.44 52483.75 88888.00 2016-03-24 00:46:56.405 084 11815.72 185.44 52483.78 88888.00 2016-03-24 00:46:56.905 084 11815.74 185.47 52483.79 88888.00 2016-03-24 00:46:57.405 084 11815.78 185.49 52483.78 88888.00 2016-03-24 00:46:57.905 084 11815.74 185.51 52483.77 88888.00 2016-03-24 00:46:58.405 084 11815.73 185.53 52483.77 88888.00 2016-03-24 00:46:58.905 084 11815.76 185.57 52483.76 88888.00 2016-03-24 00:46:59.405 084 11815.73 185.60 52483.73 88888.00 2016-03-24 00:46:59.905 084 11815.76 185.61 52483.76 88888.00 2016-03-24 00:47:00.405 084 11815.77 185.58 52483.78 88888.00 2016-03-24 00:47:00.905 084 11815.78 185.59 52483.79 88888.00 2016-03-24 00:47:01.405 084 11815.74 185.60 52483.78 88888.00 2016-03-24 00:47:01.905 084 11815.74 185.63 52483.77 88888.00 2016-03-24 00:47:02.405 084 11815.77 185.66 52483.78 88888.00 2016-03-24 00:47:02.905 084 11815.74 185.67 52483.76 88888.00 2016-03-24 00:47:03.405 084 11815.77 185.66 52483.75 88888.00 2016-03-24 00:47:03.905 084 11815.77 185.64 52483.75 88888.00 2016-03-24 00:47:04.405 084 11815.79 185.63 52483.78 88888.00 2016-03-24 00:47:04.905 084 11815.78 185.66 52483.80 88888.00 2016-03-24 00:47:05.405 084 11815.76 185.67 52483.80 88888.00 2016-03-24 00:47:05.905 084 11815.76 185.64 52483.80 88888.00 2016-03-24 00:47:06.405 084 11815.80 185.68 52483.80 88888.00 2016-03-24 00:47:06.905 084 11815.81 185.72 52483.77 88888.00 2016-03-24 00:47:07.405 084 11815.80 185.71 52483.81 88888.00 2016-03-24 00:47:07.905 084 11815.79 185.70 52483.79 88888.00 2016-03-24 00:47:08.405 084 11815.80 185.70 52483.79 88888.00 2016-03-24 00:47:08.905 084 11815.80 185.70 52483.80 88888.00 2016-03-24 00:47:09.405 084 11815.81 185.68 52483.77 88888.00 2016-03-24 00:47:09.905 084 11815.82 185.71 52483.76 88888.00 2016-03-24 00:47:10.405 084 11815.78 185.73 52483.75 88888.00 2016-03-24 00:47:10.905 084 11815.79 185.71 52483.80 88888.00 2016-03-24 00:47:11.405 084 11815.80 185.72 52483.81 88888.00 2016-03-24 00:47:11.905 084 11815.84 185.72 52483.79 88888.00 2016-03-24 00:47:12.405 084 11815.81 185.78 52483.76 88888.00 2016-03-24 00:47:12.905 084 11815.82 185.79 52483.80 88888.00 2016-03-24 00:47:13.405 084 11815.84 185.74 52483.79 88888.00 2016-03-24 00:47:13.905 084 11815.87 185.74 52483.77 88888.00 2016-03-24 00:47:14.405 084 11815.87 185.78 52483.77 88888.00 2016-03-24 00:47:14.905 084 11815.82 185.78 52483.80 88888.00 2016-03-24 00:47:15.405 084 11815.84 185.82 52483.79 88888.00 2016-03-24 00:47:15.905 084 11815.85 185.83 52483.78 88888.00 2016-03-24 00:47:16.405 084 11815.87 185.84 52483.80 88888.00 2016-03-24 00:47:16.905 084 11815.82 185.84 52483.77 88888.00 2016-03-24 00:47:17.405 084 11815.81 185.83 52483.77 88888.00 2016-03-24 00:47:17.905 084 11815.80 185.83 52483.77 88888.00 2016-03-24 00:47:18.405 084 11815.80 185.89 52483.77 88888.00 2016-03-24 00:47:18.905 084 11815.81 185.88 52483.72 88888.00 2016-03-24 00:47:19.405 084 11815.84 185.87 52483.70 88888.00 2016-03-24 00:47:19.905 084 11815.86 185.88 52483.70 88888.00 2016-03-24 00:47:20.405 084 11815.87 185.89 52483.68 88888.00 2016-03-24 00:47:20.905 084 11815.89 185.90 52483.70 88888.00 2016-03-24 00:47:21.405 084 11815.89 185.88 52483.75 88888.00 2016-03-24 00:47:21.905 084 11815.90 185.90 52483.76 88888.00 2016-03-24 00:47:22.405 084 11815.89 185.91 52483.73 88888.00 2016-03-24 00:47:22.905 084 11815.89 185.92 52483.71 88888.00 2016-03-24 00:47:23.405 084 11815.88 185.93 52483.72 88888.00 2016-03-24 00:47:23.905 084 11815.88 185.89 52483.70 88888.00 2016-03-24 00:47:24.405 084 11815.89 185.89 52483.68 88888.00 2016-03-24 00:47:24.905 084 11815.90 185.91 52483.66 88888.00 2016-03-24 00:47:25.405 084 11815.89 185.91 52483.62 88888.00 2016-03-24 00:47:25.905 084 11815.91 185.92 52483.60 88888.00 2016-03-24 00:47:26.405 084 11815.96 185.92 52483.62 88888.00 2016-03-24 00:47:26.905 084 11815.95 185.91 52483.62 88888.00 2016-03-24 00:47:27.405 084 11815.97 185.91 52483.62 88888.00 2016-03-24 00:47:27.905 084 11815.98 185.95 52483.57 88888.00 2016-03-24 00:47:28.405 084 11815.99 185.97 52483.52 88888.00 2016-03-24 00:47:28.905 084 11815.99 185.99 52483.51 88888.00 2016-03-24 00:47:29.405 084 11815.97 185.97 52483.50 88888.00 2016-03-24 00:47:29.905 084 11815.97 185.93 52483.52 88888.00 2016-03-24 00:47:30.405 084 11816.00 185.93 52483.52 88888.00 2016-03-24 00:47:30.905 084 11816.03 185.96 52483.54 88888.00 2016-03-24 00:47:31.405 084 11816.04 185.96 52483.51 88888.00 2016-03-24 00:47:31.905 084 11816.04 185.95 52483.49 88888.00 2016-03-24 00:47:32.405 084 11816.05 185.98 52483.47 88888.00 2016-03-24 00:47:32.905 084 11816.04 185.97 52483.50 88888.00 2016-03-24 00:47:33.405 084 11816.08 185.97 52483.53 88888.00 2016-03-24 00:47:33.905 084 11816.08 185.97 52483.55 88888.00 2016-03-24 00:47:34.405 084 11816.08 185.98 52483.54 88888.00 2016-03-24 00:47:34.905 084 11816.11 185.96 52483.53 88888.00 2016-03-24 00:47:35.405 084 11816.11 185.95 52483.55 88888.00 2016-03-24 00:47:35.905 084 11816.12 185.97 52483.53 88888.00 2016-03-24 00:47:36.405 084 11816.14 185.93 52483.52 88888.00 2016-03-24 00:47:36.905 084 11816.16 185.92 52483.52 88888.00 2016-03-24 00:47:37.405 084 11816.14 185.92 52483.54 88888.00 2016-03-24 00:47:37.905 084 11816.13 185.92 52483.54 88888.00 2016-03-24 00:47:38.405 084 11816.14 185.92 52483.54 88888.00 2016-03-24 00:47:38.905 084 11816.12 185.92 52483.50 88888.00 2016-03-24 00:47:39.405 084 11816.07 185.89 52483.50 88888.00 2016-03-24 00:47:39.905 084 11816.12 185.92 52483.53 88888.00 2016-03-24 00:47:40.405 084 11816.13 185.91 52483.53 88888.00 2016-03-24 00:47:40.905 084 11816.15 185.91 52483.54 88888.00 2016-03-24 00:47:41.405 084 11816.17 185.91 52483.55 88888.00 2016-03-24 00:47:41.905 084 11816.16 185.89 52483.54 88888.00 2016-03-24 00:47:42.405 084 11816.13 185.92 52483.54 88888.00 2016-03-24 00:47:42.905 084 11816.12 185.92 52483.54 88888.00 2016-03-24 00:47:43.405 084 11816.14 185.90 52483.53 88888.00 2016-03-24 00:47:43.905 084 11816.19 185.91 52483.49 88888.00 2016-03-24 00:47:44.405 084 11816.19 185.92 52483.49 88888.00 2016-03-24 00:47:44.905 084 11816.15 185.87 52483.49 88888.00 2016-03-24 00:47:45.405 084 11816.14 185.82 52483.49 88888.00 2016-03-24 00:47:45.905 084 11816.13 185.88 52483.50 88888.00 2016-03-24 00:47:46.405 084 11816.09 185.84 52483.50 88888.00 2016-03-24 00:47:46.905 084 11816.08 185.87 52483.50 88888.00 2016-03-24 00:47:47.405 084 11816.09 185.90 52483.54 88888.00 2016-03-24 00:47:47.905 084 11816.09 185.92 52483.54 88888.00 2016-03-24 00:47:48.405 084 11816.09 185.88 52483.55 88888.00 2016-03-24 00:47:48.905 084 11816.08 185.86 52483.52 88888.00 2016-03-24 00:47:49.405 084 11816.03 185.83 52483.50 88888.00 2016-03-24 00:47:49.905 084 11816.03 185.79 52483.50 88888.00 2016-03-24 00:47:50.405 084 11816.06 185.79 52483.54 88888.00 2016-03-24 00:47:50.905 084 11816.06 185.81 52483.59 88888.00 2016-03-24 00:47:51.405 084 11816.04 185.86 52483.54 88888.00 2016-03-24 00:47:51.905 084 11816.00 185.86 52483.50 88888.00 2016-03-24 00:47:52.405 084 11815.99 185.86 52483.49 88888.00 2016-03-24 00:47:52.905 084 11815.97 185.81 52483.50 88888.00 2016-03-24 00:47:53.405 084 11815.94 185.80 52483.47 88888.00 2016-03-24 00:47:53.905 084 11815.96 185.76 52483.49 88888.00 2016-03-24 00:47:54.405 084 11815.95 185.71 52483.53 88888.00 2016-03-24 00:47:54.905 084 11815.94 185.74 52483.55 88888.00 2016-03-24 00:47:55.405 084 11815.95 185.79 52483.59 88888.00 2016-03-24 00:47:55.905 084 11815.98 185.79 52483.57 88888.00 2016-03-24 00:47:56.405 084 11815.98 185.77 52483.55 88888.00 2016-03-24 00:47:56.905 084 11815.98 185.74 52483.55 88888.00 2016-03-24 00:47:57.405 084 11815.96 185.74 52483.59 88888.00 2016-03-24 00:47:57.905 084 11815.94 185.77 52483.59 88888.00 2016-03-24 00:47:58.406 084 11815.90 185.76 52483.62 88888.00 2016-03-24 00:47:58.906 084 11815.96 185.77 52483.61 88888.00 2016-03-24 00:47:59.406 084 11815.93 185.79 52483.60 88888.00 2016-03-24 00:47:59.906 084 11815.91 185.81 52483.59 88888.00 2016-03-24 00:48:00.406 084 11815.87 185.81 52483.59 88888.00 2016-03-24 00:48:00.906 084 11815.84 185.82 52483.59 88888.00 2016-03-24 00:48:01.406 084 11815.85 185.80 52483.58 88888.00 2016-03-24 00:48:01.906 084 11815.80 185.78 52483.59 88888.00 2016-03-24 00:48:02.406 084 11815.80 185.72 52483.57 88888.00 2016-03-24 00:48:02.906 084 11815.80 185.72 52483.58 88888.00 2016-03-24 00:48:03.406 084 11815.78 185.73 52483.59 88888.00 2016-03-24 00:48:03.906 084 11815.70 185.74 52483.60 88888.00 2016-03-24 00:48:04.406 084 11815.71 185.73 52483.61 88888.00 2016-03-24 00:48:04.906 084 11815.71 185.71 52483.64 88888.00 2016-03-24 00:48:05.406 084 11815.70 185.73 52483.66 88888.00 2016-03-24 00:48:05.906 084 11815.65 185.74 52483.67 88888.00 2016-03-24 00:48:06.406 084 11815.64 185.71 52483.67 88888.00 2016-03-24 00:48:06.906 084 11815.63 185.72 52483.63 88888.00 2016-03-24 00:48:07.406 084 11815.60 185.74 52483.63 88888.00 2016-03-24 00:48:07.906 084 11815.60 185.79 52483.68 88888.00 2016-03-24 00:48:08.406 084 11815.59 185.78 52483.71 88888.00 2016-03-24 00:48:08.906 084 11815.50 185.78 52483.72 88888.00 2016-03-24 00:48:09.406 084 11815.47 185.78 52483.76 88888.00 2016-03-24 00:48:09.906 084 11815.44 185.78 52483.72 88888.00 2016-03-24 00:48:10.406 084 11815.45 185.78 52483.71 88888.00 2016-03-24 00:48:10.906 084 11815.44 185.77 52483.73 88888.00 2016-03-24 00:48:11.406 084 11815.41 185.76 52483.75 88888.00 2016-03-24 00:48:11.906 084 11815.40 185.71 52483.70 88888.00 2016-03-24 00:48:12.406 084 11815.36 185.71 52483.71 88888.00 2016-03-24 00:48:12.906 084 11815.33 185.74 52483.71 88888.00 2016-03-24 00:48:13.406 084 11815.29 185.73 52483.72 88888.00 2016-03-24 00:48:13.906 084 11815.29 185.71 52483.70 88888.00 2016-03-24 00:48:14.406 084 11815.28 185.73 52483.72 88888.00 2016-03-24 00:48:14.906 084 11815.23 185.73 52483.73 88888.00 2016-03-24 00:48:15.406 084 11815.17 185.74 52483.76 88888.00 2016-03-24 00:48:15.906 084 11815.17 185.72 52483.76 88888.00 2016-03-24 00:48:16.406 084 11815.14 185.76 52483.76 88888.00 2016-03-24 00:48:16.906 084 11815.12 185.76 52483.75 88888.00 2016-03-24 00:48:17.406 084 11815.15 185.76 52483.75 88888.00 2016-03-24 00:48:17.906 084 11815.08 185.77 52483.76 88888.00 2016-03-24 00:48:18.406 084 11815.01 185.79 52483.80 88888.00 2016-03-24 00:48:18.906 084 11814.99 185.77 52483.77 88888.00 2016-03-24 00:48:19.406 084 11814.99 185.74 52483.79 88888.00 2016-03-24 00:48:19.906 084 11815.01 185.76 52483.78 88888.00 2016-03-24 00:48:20.406 084 11814.99 185.78 52483.80 88888.00 2016-03-24 00:48:20.906 084 11814.99 185.80 52483.84 88888.00 2016-03-24 00:48:21.406 084 11814.98 185.83 52483.88 88888.00 2016-03-24 00:48:21.906 084 11814.97 185.86 52483.85 88888.00 2016-03-24 00:48:22.406 084 11814.94 185.87 52483.79 88888.00 2016-03-24 00:48:22.906 084 11814.99 185.90 52483.78 88888.00 2016-03-24 00:48:23.406 084 11814.97 185.92 52483.78 88888.00 2016-03-24 00:48:23.906 084 11814.90 185.89 52483.80 88888.00 2016-03-24 00:48:24.406 084 11814.89 185.92 52483.79 88888.00 2016-03-24 00:48:24.906 084 11814.90 185.90 52483.79 88888.00 2016-03-24 00:48:25.406 084 11814.89 185.90 52483.80 88888.00 2016-03-24 00:48:25.906 084 11814.88 185.90 52483.81 88888.00 2016-03-24 00:48:26.406 084 11814.90 185.89 52483.84 88888.00 2016-03-24 00:48:26.906 084 11814.90 185.90 52483.80 88888.00 2016-03-24 00:48:27.406 084 11814.91 185.86 52483.79 88888.00 2016-03-24 00:48:27.906 084 11814.90 185.90 52483.78 88888.00 2016-03-24 00:48:28.406 084 11814.90 185.92 52483.80 88888.00 2016-03-24 00:48:28.906 084 11814.91 185.92 52483.78 88888.00 2016-03-24 00:48:29.406 084 11814.90 185.92 52483.77 88888.00 2016-03-24 00:48:29.906 084 11814.88 185.95 52483.78 88888.00 2016-03-24 00:48:30.406 084 11814.86 185.97 52483.82 88888.00 2016-03-24 00:48:30.906 084 11814.83 185.93 52483.84 88888.00 2016-03-24 00:48:31.406 084 11814.84 186.01 52483.81 88888.00 2016-03-24 00:48:31.906 084 11814.83 186.01 52483.80 88888.00 2016-03-24 00:48:32.406 084 11814.83 186.00 52483.82 88888.00 2016-03-24 00:48:32.906 084 11814.80 186.00 52483.86 88888.00 2016-03-24 00:48:33.406 084 11814.74 186.01 52483.82 88888.00 2016-03-24 00:48:33.906 084 11814.72 186.01 52483.81 88888.00 2016-03-24 00:48:34.406 084 11814.70 186.02 52483.81 88888.00 2016-03-24 00:48:34.906 084 11814.67 186.05 52483.79 88888.00 2016-03-24 00:48:35.406 084 11814.70 186.05 52483.80 88888.00 2016-03-24 00:48:35.906 084 11814.73 186.10 52483.80 88888.00 2016-03-24 00:48:36.406 084 11814.75 186.09 52483.79 88888.00 2016-03-24 00:48:36.906 084 11814.74 186.09 52483.80 88888.00 2016-03-24 00:48:37.406 084 11814.72 186.05 52483.78 88888.00 2016-03-24 00:48:37.906 084 11814.71 186.03 52483.81 88888.00 2016-03-24 00:48:38.406 084 11814.75 186.08 52483.78 88888.00 2016-03-24 00:48:38.906 084 11814.75 186.09 52483.79 88888.00 2016-03-24 00:48:39.406 084 11814.75 186.09 52483.78 88888.00 2016-03-24 00:48:39.906 084 11814.73 186.09 52483.81 88888.00 2016-03-24 00:48:40.406 084 11814.71 186.10 52483.84 88888.00 2016-03-24 00:48:40.906 084 11814.71 186.09 52483.79 88888.00 2016-03-24 00:48:41.406 084 11814.71 186.09 52483.77 88888.00 2016-03-24 00:48:41.906 084 11814.70 186.11 52483.78 88888.00 2016-03-24 00:48:42.406 084 11814.70 186.09 52483.79 88888.00 2016-03-24 00:48:42.906 084 11814.65 186.05 52483.78 88888.00 2016-03-24 00:48:43.406 084 11814.66 186.06 52483.79 88888.00 2016-03-24 00:48:43.906 084 11814.63 186.08 52483.77 88888.00 2016-03-24 00:48:44.406 084 11814.62 186.10 52483.77 88888.00 2016-03-24 00:48:44.906 084 11814.62 186.10 52483.80 88888.00 2016-03-24 00:48:45.406 084 11814.56 186.08 52483.82 88888.00 2016-03-24 00:48:45.906 084 11814.55 186.09 52483.86 88888.00 2016-03-24 00:48:46.406 084 11814.57 186.09 52483.85 88888.00 2016-03-24 00:48:46.906 084 11814.57 186.10 52483.81 88888.00 2016-03-24 00:48:47.406 084 11814.57 186.08 52483.82 88888.00 2016-03-24 00:48:47.906 084 11814.59 186.10 52483.81 88888.00 2016-03-24 00:48:48.406 084 11814.63 186.10 52483.77 88888.00 2016-03-24 00:48:48.906 084 11814.63 186.10 52483.78 88888.00 2016-03-24 00:48:49.406 084 11814.62 186.10 52483.80 88888.00 2016-03-24 00:48:49.906 084 11814.59 186.10 52483.77 88888.00 2016-03-24 00:48:50.406 084 11814.58 186.10 52483.77 88888.00 2016-03-24 00:48:50.906 084 11814.56 186.11 52483.79 88888.00 2016-03-24 00:48:51.406 084 11814.63 186.11 52483.80 88888.00 2016-03-24 00:48:51.906 084 11814.62 186.15 52483.78 88888.00 2016-03-24 00:48:52.406 084 11814.60 186.12 52483.79 88888.00 2016-03-24 00:48:52.906 084 11814.60 186.11 52483.82 88888.00 2016-03-24 00:48:53.406 084 11814.60 186.12 52483.81 88888.00 2016-03-24 00:48:53.906 084 11814.56 186.13 52483.79 88888.00 2016-03-24 00:48:54.406 084 11814.58 186.15 52483.76 88888.00 2016-03-24 00:48:54.906 084 11814.60 186.19 52483.77 88888.00 2016-03-24 00:48:55.406 084 11814.62 186.15 52483.79 88888.00 2016-03-24 00:48:55.906 084 11814.58 186.15 52483.75 88888.00 2016-03-24 00:48:56.406 084 11814.60 186.16 52483.77 88888.00 2016-03-24 00:48:56.906 084 11814.58 186.16 52483.76 88888.00 2016-03-24 00:48:57.406 084 11814.55 186.19 52483.76 88888.00 2016-03-24 00:48:57.906 084 11814.53 186.21 52483.78 88888.00 2016-03-24 00:48:58.406 084 11814.51 186.20 52483.81 88888.00 2016-03-24 00:48:58.906 084 11814.54 186.20 52483.84 88888.00 2016-03-24 00:48:59.406 084 11814.53 186.21 52483.82 88888.00 2016-03-24 00:48:59.906 084 11814.47 186.20 52483.78 88888.00 2016-03-24 00:49:00.406 084 11814.45 186.21 52483.76 88888.00 2016-03-24 00:49:00.906 084 11814.41 186.21 52483.73 88888.00 2016-03-24 00:49:01.406 084 11814.36 186.21 52483.78 88888.00 2016-03-24 00:49:01.906 084 11814.37 186.25 52483.79 88888.00 2016-03-24 00:49:02.406 084 11814.40 186.27 52483.79 88888.00 2016-03-24 00:49:02.906 084 11814.40 186.25 52483.77 88888.00 2016-03-24 00:49:03.406 084 11814.40 186.24 52483.73 88888.00 2016-03-24 00:49:03.906 084 11814.36 186.27 52483.72 88888.00 2016-03-24 00:49:04.406 084 11814.35 186.27 52483.76 88888.00 2016-03-24 00:49:04.906 084 11814.32 186.27 52483.73 88888.00 2016-03-24 00:49:05.406 084 11814.33 186.27 52483.75 88888.00 2016-03-24 00:49:05.906 084 11814.33 186.30 52483.78 88888.00 2016-03-24 00:49:06.406 084 11814.31 186.31 52483.79 88888.00 2016-03-24 00:49:06.906 084 11814.31 186.30 52483.80 88888.00 2016-03-24 00:49:07.406 084 11814.30 186.32 52483.79 88888.00 2016-03-24 00:49:07.906 084 11814.30 186.37 52483.80 88888.00 2016-03-24 00:49:08.406 084 11814.30 186.37 52483.79 88888.00 2016-03-24 00:49:08.906 084 11814.28 186.36 52483.77 88888.00 2016-03-24 00:49:09.406 084 11814.29 186.36 52483.78 88888.00 2016-03-24 00:49:09.906 084 11814.28 186.37 52483.78 88888.00 2016-03-24 00:49:10.406 084 11814.30 186.39 52483.77 88888.00 2016-03-24 00:49:10.906 084 11814.30 186.39 52483.77 88888.00 2016-03-24 00:49:11.406 084 11814.28 186.39 52483.78 88888.00 2016-03-24 00:49:11.906 084 11814.28 186.38 52483.80 88888.00 2016-03-24 00:49:12.406 084 11814.26 186.39 52483.78 88888.00 2016-03-24 00:49:12.906 084 11814.23 186.45 52483.77 88888.00 2016-03-24 00:49:13.406 084 11814.24 186.45 52483.75 88888.00 2016-03-24 00:49:13.906 084 11814.24 186.42 52483.75 88888.00 2016-03-24 00:49:14.406 084 11814.22 186.41 52483.76 88888.00 2016-03-24 00:49:14.906 084 11814.29 186.40 52483.73 88888.00 2016-03-24 00:49:15.406 084 11814.28 186.42 52483.72 88888.00 2016-03-24 00:49:15.906 084 11814.22 186.46 52483.78 88888.00 2016-03-24 00:49:16.406 084 11814.21 186.49 52483.79 88888.00 2016-03-24 00:49:16.906 084 11814.24 186.46 52483.75 88888.00 2016-03-24 00:49:17.406 084 11814.27 186.49 52483.70 88888.00 2016-03-24 00:49:17.906 084 11814.29 186.50 52483.72 88888.00 2016-03-24 00:49:18.406 084 11814.28 186.46 52483.77 88888.00 2016-03-24 00:49:18.906 084 11814.27 186.46 52483.77 88888.00 2016-03-24 00:49:19.406 084 11814.30 186.47 52483.78 88888.00 2016-03-24 00:49:19.906 084 11814.28 186.47 52483.78 88888.00 2016-03-24 00:49:20.406 084 11814.26 186.49 52483.76 88888.00 2016-03-24 00:49:20.906 084 11814.16 186.50 52483.72 88888.00 2016-03-24 00:49:21.406 084 11814.14 186.51 52483.76 88888.00 2016-03-24 00:49:21.906 084 11814.18 186.51 52483.78 88888.00 2016-03-24 00:49:22.406 084 11814.21 186.51 52483.76 88888.00 2016-03-24 00:49:22.906 084 11814.20 186.51 52483.77 88888.00 2016-03-24 00:49:23.406 084 11814.19 186.50 52483.80 88888.00 2016-03-24 00:49:23.906 084 11814.15 186.48 52483.84 88888.00 2016-03-24 00:49:24.406 084 11814.14 186.51 52483.86 88888.00 2016-03-24 00:49:24.906 084 11814.14 186.53 52483.86 88888.00 2016-03-24 00:49:25.406 084 11814.11 186.53 52483.81 88888.00 2016-03-24 00:49:25.906 084 11814.10 186.51 52483.80 88888.00 2016-03-24 00:49:26.406 084 11814.11 186.50 52483.79 88888.00 2016-03-24 00:49:26.906 084 11814.11 186.51 52483.79 88888.00 2016-03-24 00:49:27.406 084 11814.11 186.55 52483.82 88888.00 2016-03-24 00:49:27.906 084 11814.09 186.55 52483.85 88888.00 2016-03-24 00:49:28.406 084 11814.04 186.55 52483.86 88888.00 2016-03-24 00:49:28.906 084 11814.07 186.53 52483.84 88888.00 2016-03-24 00:49:29.406 084 11814.07 186.51 52483.82 88888.00 2016-03-24 00:49:29.906 084 11814.07 186.50 52483.78 88888.00 2016-03-24 00:49:30.406 084 11814.06 186.54 52483.75 88888.00 2016-03-24 00:49:30.906 084 11814.03 186.53 52483.77 88888.00 2016-03-24 00:49:31.406 084 11813.96 186.47 52483.79 88888.00 2016-03-24 00:49:31.906 084 11813.94 186.48 52483.82 88888.00 2016-03-24 00:49:32.406 084 11813.95 186.53 52483.86 88888.00 2016-03-24 00:49:32.906 084 11814.01 186.55 52483.81 88888.00 2016-03-24 00:49:33.406 084 11814.02 186.56 52483.82 88888.00 2016-03-24 00:49:33.906 084 11814.00 186.56 52483.85 88888.00 2016-03-24 00:49:34.406 084 11814.03 186.56 52483.78 88888.00 2016-03-24 00:49:34.906 084 11814.01 186.59 52483.77 88888.00 2016-03-24 00:49:35.406 084 11814.04 186.59 52483.77 88888.00 2016-03-24 00:49:35.906 084 11814.07 186.61 52483.78 88888.00 2016-03-24 00:49:36.406 084 11814.04 186.56 52483.80 88888.00 2016-03-24 00:49:36.906 084 11814.01 186.57 52483.77 88888.00 2016-03-24 00:49:37.406 084 11814.01 186.56 52483.73 88888.00 2016-03-24 00:49:37.906 084 11814.00 186.55 52483.72 88888.00 2016-03-24 00:49:38.406 084 11814.00 186.55 52483.77 88888.00 2016-03-24 00:49:38.906 084 11813.96 186.58 52483.80 88888.00 2016-03-24 00:49:39.406 084 11813.96 186.60 52483.81 88888.00 2016-03-24 00:49:39.906 084 11813.98 186.60 52483.79 88888.00 2016-03-24 00:49:40.406 084 11813.98 186.58 52483.79 88888.00 2016-03-24 00:49:40.906 084 11814.00 186.60 52483.80 88888.00 2016-03-24 00:49:41.406 084 11814.00 186.60 52483.84 88888.00 2016-03-24 00:49:41.906 084 11813.97 186.59 52483.82 88888.00 2016-03-24 00:49:42.406 084 11813.94 186.56 52483.79 88888.00 2016-03-24 00:49:42.906 084 11813.94 186.55 52483.75 88888.00 2016-03-24 00:49:43.406 084 11813.92 186.58 52483.78 88888.00 2016-03-24 00:49:43.906 084 11813.88 186.60 52483.78 88888.00 2016-03-24 00:49:44.406 084 11813.89 186.61 52483.81 88888.00 2016-03-24 00:49:44.906 084 11813.89 186.64 52483.79 88888.00 2016-03-24 00:49:45.406 084 11813.88 186.64 52483.75 88888.00 2016-03-24 00:49:45.906 084 11813.86 186.64 52483.72 88888.00 2016-03-24 00:49:46.406 084 11813.87 186.64 52483.72 88888.00 2016-03-24 00:49:46.906 084 11813.85 186.64 52483.70 88888.00 2016-03-24 00:49:47.406 084 11813.85 186.65 52483.72 88888.00 2016-03-24 00:49:47.906 084 11813.84 186.61 52483.75 88888.00 2016-03-24 00:49:48.406 084 11813.87 186.59 52483.81 88888.00 2016-03-24 00:49:48.906 084 11813.86 186.57 52483.78 88888.00 2016-03-24 00:49:49.406 084 11813.83 186.57 52483.73 88888.00 2016-03-24 00:49:49.906 084 11813.80 186.55 52483.76 88888.00 2016-03-24 00:49:50.406 084 11813.79 186.51 52483.81 88888.00 2016-03-24 00:49:50.906 084 11813.72 186.53 52483.85 88888.00 2016-03-24 00:49:51.406 084 11813.74 186.55 52483.84 88888.00 2016-03-24 00:49:51.906 084 11813.78 186.53 52483.86 88888.00 2016-03-24 00:49:52.406 084 11813.78 186.50 52483.85 88888.00 2016-03-24 00:49:52.906 084 11813.76 186.50 52483.84 88888.00 2016-03-24 00:49:53.406 084 11813.74 186.56 52483.82 88888.00 2016-03-24 00:49:53.906 084 11813.68 186.57 52483.82 88888.00 2016-03-24 00:49:54.406 084 11813.70 186.55 52483.81 88888.00 2016-03-24 00:49:54.906 084 11813.72 186.54 52483.81 88888.00 2016-03-24 00:49:55.406 084 11813.72 186.50 52483.79 88888.00 2016-03-24 00:49:55.906 084 11813.70 186.54 52483.82 88888.00 2016-03-24 00:49:56.406 084 11813.69 186.57 52483.84 88888.00 2016-03-24 00:49:56.906 084 11813.68 186.57 52483.84 88888.00 2016-03-24 00:49:57.406 084 11813.67 186.54 52483.86 88888.00 2016-03-24 00:49:57.906 084 11813.61 186.51 52483.86 88888.00 2016-03-24 00:49:58.406 084 11813.62 186.53 52483.87 88888.00 2016-03-24 00:49:58.906 084 11813.63 186.57 52483.89 88888.00 2016-03-24 00:49:59.406 084 11813.65 186.57 52483.89 88888.00 2016-03-24 00:49:59.906 084 11813.60 186.57 52483.87 88888.00 2016-03-24 00:50:00.406 084 11813.60 186.54 52483.84 88888.00 2016-03-24 00:50:00.906 084 11813.63 186.51 52483.80 88888.00 2016-03-24 00:50:01.406 084 11813.61 186.49 52483.82 88888.00 2016-03-24 00:50:01.906 084 11813.68 186.49 52483.84 88888.00 2016-03-24 00:50:02.406 084 11813.81 186.49 52483.81 88888.00 2016-03-24 00:50:02.906 084 11813.84 186.46 52483.85 88888.00 2016-03-24 00:50:03.406 084 11813.80 186.46 52483.84 88888.00 2016-03-24 00:50:03.906 084 11813.68 186.46 52483.82 88888.00 2016-03-24 00:50:04.406 084 11813.67 186.42 52483.85 88888.00 2016-03-24 00:50:04.906 084 11813.77 186.44 52483.85 88888.00 2016-03-24 00:50:05.406 084 11813.80 186.42 52483.84 88888.00 2016-03-24 00:50:05.906 084 11813.81 186.42 52483.86 88888.00 2016-03-24 00:50:06.406 084 11813.81 186.46 52483.87 88888.00 2016-03-24 00:50:06.906 084 11813.77 186.44 52483.85 88888.00 2016-03-24 00:50:07.406 084 11813.60 186.41 52483.85 88888.00 2016-03-24 00:50:07.906 084 11813.52 186.47 52483.86 88888.00 2016-03-24 00:50:08.406 084 11813.59 186.51 52483.90 88888.00 2016-03-24 00:50:08.906 084 11813.62 186.53 52483.94 88888.00 2016-03-24 00:50:09.406 084 11813.63 186.50 52483.89 88888.00 2016-03-24 00:50:09.906 084 11813.65 186.51 52483.86 88888.00 2016-03-24 00:50:10.406 084 11813.72 186.51 52483.88 88888.00 2016-03-24 00:50:10.906 084 11813.70 186.48 52483.88 88888.00 2016-03-24 00:50:11.406 084 11813.59 186.51 52483.88 88888.00 2016-03-24 00:50:11.906 084 11813.65 186.50 52483.82 88888.00 2016-03-24 00:50:12.406 084 11813.57 186.49 52483.81 88888.00 2016-03-24 00:50:12.906 084 11813.50 186.50 52483.84 88888.00 2016-03-24 00:50:13.406 084 11813.53 186.47 52483.82 88888.00 2016-03-24 00:50:13.906 084 11813.63 186.47 52483.78 88888.00 2016-03-24 00:50:14.406 084 11813.67 186.48 52483.82 88888.00 2016-03-24 00:50:14.906 084 11813.63 186.48 52483.84 88888.00 2016-03-24 00:50:15.406 084 11813.60 186.44 52483.84 88888.00 2016-03-24 00:50:15.906 084 11813.63 186.42 52483.84 88888.00 2016-03-24 00:50:16.406 084 11813.63 186.41 52483.88 88888.00 2016-03-24 00:50:16.906 084 11813.63 186.42 52483.85 88888.00 2016-03-24 00:50:17.406 084 11813.60 186.46 52483.81 88888.00 2016-03-24 00:50:17.906 084 11813.63 186.46 52483.85 88888.00 2016-03-24 00:50:18.406 084 11813.80 186.45 52483.89 88888.00 2016-03-24 00:50:18.906 084 11813.86 186.45 52483.91 88888.00 2016-03-24 00:50:19.406 084 11813.88 186.44 52483.87 88888.00 2016-03-24 00:50:19.906 084 11813.76 186.41 52483.89 88888.00 2016-03-24 00:50:20.406 084 11813.56 186.45 52483.91 88888.00 2016-03-24 00:50:20.906 084 11813.54 186.46 52483.91 88888.00 2016-03-24 00:50:21.406 084 11813.59 186.45 52483.90 88888.00 2016-03-24 00:50:21.906 084 11813.75 186.48 52483.86 88888.00 2016-03-24 00:50:22.406 084 11813.76 186.46 52483.86 88888.00 2016-03-24 00:50:22.906 084 11813.57 186.50 52483.86 88888.00 2016-03-24 00:50:23.406 084 11813.52 186.47 52483.89 88888.00 2016-03-24 00:50:23.906 084 11813.52 186.46 52483.91 88888.00 2016-03-24 00:50:24.406 084 11813.60 186.48 52483.90 88888.00 2016-03-24 00:50:24.906 084 11813.63 186.46 52483.88 88888.00 2016-03-24 00:50:25.406 084 11813.61 186.42 52483.90 88888.00 2016-03-24 00:50:25.906 084 11813.62 186.41 52483.87 88888.00 2016-03-24 00:50:26.406 084 11813.58 186.44 52483.89 88888.00 2016-03-24 00:50:26.906 084 11813.53 186.44 52483.93 88888.00 2016-03-24 00:50:27.406 084 11813.54 186.45 52483.93 88888.00 2016-03-24 00:50:27.906 084 11813.56 186.46 52483.94 88888.00 2016-03-24 00:50:28.406 084 11813.59 186.42 52483.93 88888.00 2016-03-24 00:50:28.906 084 11813.60 186.42 52483.90 88888.00 2016-03-24 00:50:29.406 084 11813.61 186.44 52483.91 88888.00 2016-03-24 00:50:29.906 084 11813.60 186.46 52483.89 88888.00 2016-03-24 00:50:30.406 084 11813.59 186.50 52483.89 88888.00 2016-03-24 00:50:30.906 084 11813.61 186.50 52483.89 88888.00 2016-03-24 00:50:31.406 084 11813.62 186.50 52483.89 88888.00 2016-03-24 00:50:31.906 084 11813.62 186.51 52483.95 88888.00 2016-03-24 00:50:32.406 084 11813.60 186.53 52483.99 88888.00 2016-03-24 00:50:32.906 084 11813.59 186.53 52483.98 88888.00 2016-03-24 00:50:33.406 084 11813.59 186.53 52483.99 88888.00 2016-03-24 00:50:33.906 084 11813.62 186.54 52483.98 88888.00 2016-03-24 00:50:34.406 084 11813.63 186.51 52483.98 88888.00 2016-03-24 00:50:34.906 084 11813.57 186.51 52483.97 88888.00 2016-03-24 00:50:35.406 084 11813.56 186.51 52483.96 88888.00 2016-03-24 00:50:35.906 084 11813.54 186.48 52483.98 88888.00 2016-03-24 00:50:36.406 084 11813.54 186.48 52483.97 88888.00 2016-03-24 00:50:36.906 084 11813.56 186.49 52483.95 88888.00 2016-03-24 00:50:37.406 084 11813.56 186.51 52483.95 88888.00 2016-03-24 00:50:37.906 084 11813.56 186.50 52483.93 88888.00 2016-03-24 00:50:38.406 084 11813.60 186.49 52483.90 88888.00 2016-03-24 00:50:38.906 084 11813.61 186.46 52483.94 88888.00 2016-03-24 00:50:39.406 084 11813.60 186.50 52483.95 88888.00 2016-03-24 00:50:39.906 084 11813.57 186.53 52483.95 88888.00 2016-03-24 00:50:40.406 084 11813.57 186.51 52483.96 88888.00 2016-03-24 00:50:40.906 084 11813.56 186.54 52483.94 88888.00 2016-03-24 00:50:41.406 084 11813.58 186.51 52483.96 88888.00 2016-03-24 00:50:41.906 084 11813.54 186.50 52483.97 88888.00 2016-03-24 00:50:42.406 084 11813.53 186.50 52483.95 88888.00 2016-03-24 00:50:42.906 084 11813.53 186.53 52483.97 88888.00 2016-03-24 00:50:43.407 084 11813.54 186.53 52483.96 88888.00 2016-03-24 00:50:43.907 084 11813.58 186.54 52483.94 88888.00 2016-03-24 00:50:44.407 084 11813.57 186.55 52483.97 88888.00 2016-03-24 00:50:44.907 084 11813.53 186.55 52483.99 88888.00 2016-03-24 00:50:45.407 084 11813.52 186.56 52483.99 88888.00 2016-03-24 00:50:45.907 084 11813.52 186.55 52483.96 88888.00 2016-03-24 00:50:46.407 084 11813.60 186.55 52483.95 88888.00 2016-03-24 00:50:46.907 084 11813.54 186.51 52483.97 88888.00 2016-03-24 00:50:47.407 084 11813.50 186.53 52483.97 88888.00 2016-03-24 00:50:47.907 084 11813.54 186.53 52483.95 88888.00 2016-03-24 00:50:48.407 084 11813.60 186.54 52483.95 88888.00 2016-03-24 00:50:48.907 084 11813.58 186.57 52483.95 88888.00 2016-03-24 00:50:49.407 084 11813.58 186.58 52483.93 88888.00 2016-03-24 00:50:49.907 084 11813.60 186.58 52483.93 88888.00 2016-03-24 00:50:50.407 084 11813.59 186.60 52483.94 88888.00 2016-03-24 00:50:50.907 084 11813.58 186.60 52483.96 88888.00 2016-03-24 00:50:51.407 084 11813.58 186.61 52483.98 88888.00 2016-03-24 00:50:51.907 084 11813.62 186.63 52483.98 88888.00 2016-03-24 00:50:52.407 084 11813.60 186.63 52483.98 88888.00 2016-03-24 00:50:52.907 084 11813.57 186.66 52483.97 88888.00 2016-03-24 00:50:53.407 084 11813.57 186.70 52483.98 88888.00 2016-03-24 00:50:53.907 084 11813.53 186.69 52483.96 88888.00 2016-03-24 00:50:54.407 084 11813.54 186.66 52483.95 88888.00 2016-03-24 00:50:54.907 084 11813.57 186.68 52483.94 88888.00 2016-03-24 00:50:55.407 084 11813.49 186.65 52483.89 88888.00 2016-03-24 00:50:55.907 084 11813.51 186.61 52483.87 88888.00 2016-03-24 00:50:56.407 084 11813.49 186.63 52483.91 88888.00 2016-03-24 00:50:56.907 084 11813.45 186.66 52483.94 88888.00 2016-03-24 00:50:57.407 084 11813.48 186.68 52483.95 88888.00 2016-03-24 00:50:57.907 084 11813.49 186.67 52483.91 88888.00 2016-03-24 00:50:58.407 084 11813.49 186.68 52483.90 88888.00 2016-03-24 00:50:58.907 084 11813.51 186.68 52483.91 88888.00 2016-03-24 00:50:59.407 084 11813.50 186.71 52483.91 88888.00 2016-03-24 00:50:59.907 084 11813.50 186.73 52483.89 88888.00 2016-03-24 00:51:00.407 084 11813.48 186.73 52483.89 88888.00 2016-03-24 00:51:00.907 084 11813.47 186.71 52483.90 88888.00 2016-03-24 00:51:01.407 084 11813.47 186.70 52483.94 88888.00 2016-03-24 00:51:01.907 084 11813.58 186.73 52483.95 88888.00 2016-03-24 00:51:02.407 084 11813.53 186.75 52483.94 88888.00 2016-03-24 00:51:02.907 084 11813.52 186.75 52483.94 88888.00 2016-03-24 00:51:03.407 084 11813.56 186.77 52483.96 88888.00 2016-03-24 00:51:03.907 084 11813.62 186.75 52483.99 88888.00 2016-03-24 00:51:04.407 084 11813.61 186.74 52483.96 88888.00 2016-03-24 00:51:04.907 084 11813.58 186.74 52483.91 88888.00 2016-03-24 00:51:05.407 084 11813.57 186.76 52483.94 88888.00 2016-03-24 00:51:05.907 084 11813.51 186.76 52483.93 88888.00 2016-03-24 00:51:06.407 084 11813.51 186.76 52483.93 88888.00 2016-03-24 00:51:06.907 084 11813.51 186.77 52483.93 88888.00 2016-03-24 00:51:07.407 084 11813.53 186.80 52483.91 88888.00 2016-03-24 00:51:07.907 084 11813.52 186.80 52483.88 88888.00 2016-03-24 00:51:08.407 084 11813.53 186.76 52483.87 88888.00 2016-03-24 00:51:08.907 084 11813.45 186.74 52483.86 88888.00 2016-03-24 00:51:09.407 084 11813.41 186.73 52483.87 88888.00 2016-03-24 00:51:09.907 084 11813.42 186.75 52483.91 88888.00 2016-03-24 00:51:10.407 084 11813.41 186.75 52483.93 88888.00 2016-03-24 00:51:10.907 084 11813.33 186.76 52483.97 88888.00 2016-03-24 00:51:11.407 084 11813.28 186.77 52483.99 88888.00 2016-03-24 00:51:11.907 084 11813.32 186.70 52483.98 88888.00 2016-03-24 00:51:12.407 084 11813.34 186.75 52484.01 88888.00 2016-03-24 00:51:12.907 084 11813.35 186.75 52484.01 88888.00 2016-03-24 00:51:13.407 084 11813.37 186.74 52484.01 88888.00 2016-03-24 00:51:13.907 084 11813.35 186.74 52484.01 88888.00 2016-03-24 00:51:14.407 084 11813.43 186.73 52483.96 88888.00 2016-03-24 00:51:14.907 084 11813.50 186.75 52483.95 88888.00 2016-03-24 00:51:15.407 084 11813.52 186.71 52483.99 88888.00 2016-03-24 00:51:15.907 084 11813.52 186.74 52483.98 88888.00 2016-03-24 00:51:16.407 084 11813.51 186.76 52483.98 88888.00 2016-03-24 00:51:16.907 084 11813.35 186.74 52483.96 88888.00 2016-03-24 00:51:17.407 084 11813.28 186.76 52483.97 88888.00 2016-03-24 00:51:17.907 084 11813.26 186.75 52483.99 88888.00 2016-03-24 00:51:18.407 084 11813.31 186.76 52484.01 88888.00 2016-03-24 00:51:18.907 084 11813.31 186.79 52484.02 88888.00 2016-03-24 00:51:19.407 084 11813.28 186.78 52484.04 88888.00 2016-03-24 00:51:19.907 084 11813.27 186.78 52484.02 88888.00 2016-03-24 00:51:20.407 084 11813.27 186.78 52483.98 88888.00 2016-03-24 00:51:20.907 084 11813.28 186.77 52483.99 88888.00 2016-03-24 00:51:21.407 084 11813.28 186.77 52484.01 88888.00 2016-03-24 00:51:21.907 084 11813.30 186.76 52484.03 88888.00 2016-03-24 00:51:22.407 084 11813.27 186.77 52484.02 88888.00 2016-03-24 00:51:22.907 084 11813.30 186.79 52484.03 88888.00 2016-03-24 00:51:23.407 084 11813.34 186.80 52484.04 88888.00 2016-03-24 00:51:23.907 084 11813.30 186.79 52484.02 88888.00 2016-03-24 00:51:24.407 084 11813.24 186.77 52484.02 88888.00 2016-03-24 00:51:24.907 084 11813.24 186.79 52484.04 88888.00 2016-03-24 00:51:25.407 084 11813.25 186.80 52484.06 88888.00 2016-03-24 00:51:25.907 084 11813.26 186.81 52484.06 88888.00 2016-03-24 00:51:26.407 084 11813.25 186.81 52484.07 88888.00 2016-03-24 00:51:26.907 084 11813.24 186.81 52484.05 88888.00 2016-03-24 00:51:27.407 084 11813.24 186.81 52484.06 88888.00 2016-03-24 00:51:27.907 084 11813.21 186.84 52484.06 88888.00 2016-03-24 00:51:28.407 084 11813.23 186.85 52484.07 88888.00 2016-03-24 00:51:28.907 084 11813.23 186.85 52484.08 88888.00 2016-03-24 00:51:29.407 084 11813.19 186.88 52484.07 88888.00 2016-03-24 00:51:29.907 084 11813.19 186.88 52484.06 88888.00 2016-03-24 00:51:30.407 084 11813.22 186.89 52484.08 88888.00 2016-03-24 00:51:30.907 084 11813.21 186.90 52484.10 88888.00 2016-03-24 00:51:31.407 084 11813.36 186.95 52484.07 88888.00 2016-03-24 00:51:31.907 084 11813.34 186.95 52484.11 88888.00 2016-03-24 00:51:32.407 084 11813.34 186.95 52484.12 88888.00 2016-03-24 00:51:32.907 084 11813.28 186.96 52484.11 88888.00 2016-03-24 00:51:33.407 084 11813.10 186.93 52484.12 88888.00 2016-03-24 00:51:33.907 084 11813.12 186.93 52484.11 88888.00 2016-03-24 00:51:34.407 084 11813.13 186.94 52484.11 88888.00 2016-03-24 00:51:34.907 084 11813.12 186.94 52484.11 88888.00 2016-03-24 00:51:35.407 084 11813.14 186.97 52484.13 88888.00 2016-03-24 00:51:35.907 084 11813.13 186.98 52484.13 88888.00 2016-03-24 00:51:36.407 084 11813.13 187.02 52484.15 88888.00 2016-03-24 00:51:36.907 084 11813.09 187.04 52484.19 88888.00 2016-03-24 00:51:37.407 084 11813.08 187.03 52484.14 88888.00 2016-03-24 00:51:37.907 084 11813.02 187.00 52484.12 88888.00 2016-03-24 00:51:38.407 084 11813.05 187.02 52484.11 88888.00 2016-03-24 00:51:38.907 084 11813.06 187.00 52484.10 88888.00 2016-03-24 00:51:39.407 084 11813.09 186.98 52484.10 88888.00 2016-03-24 00:51:39.907 084 11813.08 186.97 52484.10 88888.00 2016-03-24 00:51:40.407 084 11813.08 186.99 52484.10 88888.00 2016-03-24 00:51:40.907 084 11813.10 187.00 52484.12 88888.00 2016-03-24 00:51:41.407 084 11813.13 186.98 52484.12 88888.00 2016-03-24 00:51:41.907 084 11813.13 187.02 52484.12 88888.00 2016-03-24 00:51:42.407 084 11813.10 187.03 52484.16 88888.00 2016-03-24 00:51:42.907 084 11813.09 186.99 52484.14 88888.00 2016-03-24 00:51:43.407 084 11813.05 186.99 52484.12 88888.00 2016-03-24 00:51:43.907 084 11813.08 187.00 52484.11 88888.00 2016-03-24 00:51:44.407 084 11813.10 187.04 52484.14 88888.00 2016-03-24 00:51:44.907 084 11813.13 187.04 52484.12 88888.00 2016-03-24 00:51:45.407 084 11813.09 187.06 52484.08 88888.00 2016-03-24 00:51:45.907 084 11813.14 187.07 52484.10 88888.00 2016-03-24 00:51:46.407 084 11813.14 187.04 52484.13 88888.00 2016-03-24 00:51:46.907 084 11813.08 187.05 52484.10 88888.00 2016-03-24 00:51:47.407 084 11813.06 187.07 52484.11 88888.00 2016-03-24 00:51:47.907 084 11813.08 187.05 52484.08 88888.00 2016-03-24 00:51:48.407 084 11813.05 186.99 52484.10 88888.00 2016-03-24 00:51:48.907 084 11813.04 187.04 52484.08 88888.00 2016-03-24 00:51:49.407 084 11813.01 187.03 52484.11 88888.00 2016-03-24 00:51:49.907 084 11812.98 187.04 52484.06 88888.00 2016-03-24 00:51:50.407 084 11813.00 187.04 52484.07 88888.00 2016-03-24 00:51:50.907 084 11812.98 187.05 52484.10 88888.00 2016-03-24 00:51:51.407 084 11812.99 187.07 52484.07 88888.00 2016-03-24 00:51:51.907 084 11813.01 187.06 52484.06 88888.00 2016-03-24 00:51:52.407 084 11813.06 187.08 52484.04 88888.00 2016-03-24 00:51:52.907 084 11813.06 187.08 52484.03 88888.00 2016-03-24 00:51:53.407 084 11813.05 187.06 52484.03 88888.00 2016-03-24 00:51:53.907 084 11813.01 187.04 52484.07 88888.00 2016-03-24 00:51:54.407 084 11813.00 187.06 52484.06 88888.00 2016-03-24 00:51:54.907 084 11813.04 187.08 52484.06 88888.00 2016-03-24 00:51:55.407 084 11813.07 187.06 52484.08 88888.00 2016-03-24 00:51:55.907 084 11813.04 187.05 52484.08 88888.00 2016-03-24 00:51:56.407 084 11813.05 187.09 52484.07 88888.00 2016-03-24 00:51:56.907 084 11813.06 187.09 52484.07 88888.00 2016-03-24 00:51:57.407 084 11813.02 187.08 52484.06 88888.00 2016-03-24 00:51:57.907 084 11813.00 187.08 52484.04 88888.00 2016-03-24 00:51:58.407 084 11813.01 187.09 52484.06 88888.00 2016-03-24 00:51:58.907 084 11813.10 187.09 52484.10 88888.00 2016-03-24 00:51:59.407 084 11813.19 187.10 52484.13 88888.00 2016-03-24 00:51:59.907 084 11813.24 187.12 52484.14 88888.00 2016-03-24 00:52:00.407 084 11813.17 187.12 52484.15 88888.00 2016-03-24 00:52:00.907 084 11813.17 187.10 52484.16 88888.00 2016-03-24 00:52:01.407 084 11813.22 187.12 52484.19 88888.00 2016-03-24 00:52:01.907 084 11813.21 187.12 52484.19 88888.00 2016-03-24 00:52:02.407 084 11813.17 187.10 52484.15 88888.00 2016-03-24 00:52:02.907 084 11813.15 187.12 52484.15 88888.00 2016-03-24 00:52:03.407 084 11813.16 187.10 52484.15 88888.00 2016-03-24 00:52:03.907 084 11813.16 187.12 52484.15 88888.00 2016-03-24 00:52:04.407 084 11813.16 187.12 52484.14 88888.00 2016-03-24 00:52:04.907 084 11813.15 187.14 52484.14 88888.00 2016-03-24 00:52:05.407 084 11813.09 187.14 52484.16 88888.00 2016-03-24 00:52:05.907 084 11813.05 187.14 52484.19 88888.00 2016-03-24 00:52:06.407 084 11813.07 187.13 52484.17 88888.00 2016-03-24 00:52:06.907 084 11813.08 187.12 52484.14 88888.00 2016-03-24 00:52:07.407 084 11813.12 187.13 52484.13 88888.00 2016-03-24 00:52:07.907 084 11813.14 187.14 52484.13 88888.00 2016-03-24 00:52:08.407 084 11813.15 187.14 52484.14 88888.00 2016-03-24 00:52:08.907 084 11813.14 187.13 52484.19 88888.00 2016-03-24 00:52:09.407 084 11813.12 187.13 52484.16 88888.00 2016-03-24 00:52:09.907 084 11813.08 187.16 52484.16 88888.00 2016-03-24 00:52:10.407 084 11813.04 187.13 52484.19 88888.00 2016-03-24 00:52:10.907 084 11813.04 187.14 52484.19 88888.00 2016-03-24 00:52:11.407 084 11813.06 187.14 52484.21 88888.00 2016-03-24 00:52:11.907 084 11813.08 187.16 52484.23 88888.00 2016-03-24 00:52:12.407 084 11813.04 187.13 52484.25 88888.00 2016-03-24 00:52:12.907 084 11813.01 187.10 52484.24 88888.00 2016-03-24 00:52:13.407 084 11813.01 187.10 52484.22 88888.00 2016-03-24 00:52:13.907 084 11813.04 187.13 52484.21 88888.00 2016-03-24 00:52:14.407 084 11813.04 187.16 52484.15 88888.00 2016-03-24 00:52:14.907 084 11813.02 187.17 52484.17 88888.00 2016-03-24 00:52:15.407 084 11813.08 187.14 52484.19 88888.00 2016-03-24 00:52:15.907 084 11813.05 187.13 52484.17 88888.00 2016-03-24 00:52:16.407 084 11813.06 187.15 52484.17 88888.00 2016-03-24 00:52:16.907 084 11813.04 187.16 52484.13 88888.00 2016-03-24 00:52:17.407 084 11813.02 187.18 52484.14 88888.00 2016-03-24 00:52:17.907 084 11813.01 187.17 52484.15 88888.00 2016-03-24 00:52:18.407 084 11813.05 187.17 52484.16 88888.00 2016-03-24 00:52:18.907 084 11813.08 187.18 52484.16 88888.00 2016-03-24 00:52:19.407 084 11813.10 187.16 52484.15 88888.00 2016-03-24 00:52:19.907 084 11813.13 187.16 52484.17 88888.00 2016-03-24 00:52:20.407 084 11813.15 187.14 52484.20 88888.00 2016-03-24 00:52:20.907 084 11813.14 187.10 52484.16 88888.00 2016-03-24 00:52:21.407 084 11813.16 187.13 52484.15 88888.00 2016-03-24 00:52:21.907 084 11813.14 187.13 52484.19 88888.00 2016-03-24 00:52:22.407 084 11813.15 187.13 52484.20 88888.00 2016-03-24 00:52:22.907 084 11813.16 187.12 52484.22 88888.00 2016-03-24 00:52:23.407 084 11813.15 187.13 52484.21 88888.00 2016-03-24 00:52:23.907 084 11813.14 187.10 52484.22 88888.00 2016-03-24 00:52:24.407 084 11813.01 187.13 52484.22 88888.00 2016-03-24 00:52:24.907 084 11812.99 187.10 52484.21 88888.00 2016-03-24 00:52:25.407 084 11812.96 187.08 52484.22 88888.00 2016-03-24 00:52:25.907 084 11812.95 187.06 52484.22 88888.00 2016-03-24 00:52:26.407 084 11812.95 187.06 52484.20 88888.00 2016-03-24 00:52:26.907 084 11813.08 187.05 52484.16 88888.00 2016-03-24 00:52:27.407 084 11813.15 187.04 52484.14 88888.00 2016-03-24 00:52:27.907 084 11813.10 187.03 52484.16 88888.00 2016-03-24 00:52:28.407 084 11813.09 187.08 52484.17 88888.00 2016-03-24 00:52:28.907 084 11813.04 187.12 52484.16 88888.00 2016-03-24 00:52:29.407 084 11812.90 187.07 52484.20 88888.00 2016-03-24 00:52:29.907 084 11812.92 187.06 52484.20 88888.00 2016-03-24 00:52:30.407 084 11812.89 187.03 52484.23 88888.00 2016-03-24 00:52:30.907 084 11812.87 187.04 52484.24 88888.00 2016-03-24 00:52:31.407 084 11812.83 187.08 52484.24 88888.00 2016-03-24 00:52:31.907 084 11812.83 187.08 52484.20 88888.00 2016-03-24 00:52:32.407 084 11812.82 187.07 52484.23 88888.00 2016-03-24 00:52:32.907 084 11812.88 187.08 52484.23 88888.00 2016-03-24 00:52:33.407 084 11812.86 187.09 52484.21 88888.00 2016-03-24 00:52:33.907 084 11812.84 187.06 52484.23 88888.00 2016-03-24 00:52:34.407 084 11812.80 187.05 52484.20 88888.00 2016-03-24 00:52:34.907 084 11812.79 187.06 52484.19 88888.00 2016-03-24 00:52:35.407 084 11812.81 187.09 52484.21 88888.00 2016-03-24 00:52:35.907 084 11812.80 187.07 52484.21 88888.00 2016-03-24 00:52:36.407 084 11812.84 187.06 52484.23 88888.00 2016-03-24 00:52:36.907 084 11812.91 187.03 52484.24 88888.00 2016-03-24 00:52:37.407 084 11812.84 186.98 52484.22 88888.00 2016-03-24 00:52:37.907 084 11812.82 187.03 52484.26 88888.00 2016-03-24 00:52:38.407 084 11812.84 187.02 52484.24 88888.00 2016-03-24 00:52:38.907 084 11812.86 186.99 52484.23 88888.00 2016-03-24 00:52:39.407 084 11812.83 186.99 52484.24 88888.00 2016-03-24 00:52:39.907 084 11812.86 186.98 52484.23 88888.00 2016-03-24 00:52:40.407 084 11812.87 186.97 52484.26 88888.00 2016-03-24 00:52:40.907 084 11812.87 186.97 52484.28 88888.00 2016-03-24 00:52:41.407 084 11812.84 186.98 52484.22 88888.00 2016-03-24 00:52:41.907 084 11812.84 186.95 52484.22 88888.00 2016-03-24 00:52:42.407 084 11812.84 186.99 52484.22 88888.00 2016-03-24 00:52:42.907 084 11812.84 187.00 52484.22 88888.00 2016-03-24 00:52:43.407 084 11812.84 187.02 52484.23 88888.00 2016-03-24 00:52:43.907 084 11812.82 186.99 52484.24 88888.00 2016-03-24 00:52:44.407 084 11812.81 187.00 52484.21 88888.00 2016-03-24 00:52:44.907 084 11812.80 187.00 52484.23 88888.00 2016-03-24 00:52:45.407 084 11812.79 187.03 52484.28 88888.00 2016-03-24 00:52:45.907 084 11812.78 187.00 52484.28 88888.00 2016-03-24 00:52:46.407 084 11812.78 187.00 52484.29 88888.00 2016-03-24 00:52:46.907 084 11812.78 187.05 52484.26 88888.00 2016-03-24 00:52:47.407 084 11812.80 187.08 52484.25 88888.00 2016-03-24 00:52:47.907 084 11812.80 187.07 52484.24 88888.00 2016-03-24 00:52:48.407 084 11812.78 187.03 52484.28 88888.00 2016-03-24 00:52:48.907 084 11812.77 186.99 52484.28 88888.00 2016-03-24 00:52:49.407 084 11812.78 187.02 52484.28 88888.00 2016-03-24 00:52:49.907 084 11812.77 186.99 52484.25 88888.00 2016-03-24 00:52:50.407 084 11812.77 186.99 52484.24 88888.00 2016-03-24 00:52:50.907 084 11812.78 186.98 52484.21 88888.00 2016-03-24 00:52:51.407 084 11812.79 186.96 52484.19 88888.00 2016-03-24 00:52:51.907 084 11812.79 187.02 52484.20 88888.00 2016-03-24 00:52:52.407 084 11812.79 187.03 52484.22 88888.00 2016-03-24 00:52:52.907 084 11812.79 187.02 52484.24 88888.00 2016-03-24 00:52:53.407 084 11812.79 187.00 52484.24 88888.00 2016-03-24 00:52:53.907 084 11812.79 187.00 52484.23 88888.00 2016-03-24 00:52:54.407 084 11812.77 186.99 52484.24 88888.00 2016-03-24 00:52:54.907 084 11812.81 187.00 52484.22 88888.00 2016-03-24 00:52:55.407 084 11812.79 187.03 52484.21 88888.00 2016-03-24 00:52:55.907 084 11812.80 187.02 52484.19 88888.00 2016-03-24 00:52:56.407 084 11812.81 186.99 52484.17 88888.00 2016-03-24 00:52:56.907 084 11812.87 186.96 52484.21 88888.00 2016-03-24 00:52:57.407 084 11812.84 186.95 52484.20 88888.00 2016-03-24 00:52:57.907 084 11812.84 186.94 52484.22 88888.00 2016-03-24 00:52:58.407 084 11812.87 186.96 52484.22 88888.00 2016-03-24 00:52:58.907 084 11812.86 186.96 52484.17 88888.00 2016-03-24 00:52:59.407 084 11812.86 186.96 52484.19 88888.00 2016-03-24 00:52:59.907 084 11812.86 186.94 52484.20 88888.00 2016-03-24 00:53:00.407 084 11812.84 186.94 52484.23 88888.00 2016-03-24 00:53:00.907 084 11812.83 186.93 52484.20 88888.00 2016-03-24 00:53:01.407 084 11812.83 186.96 52484.20 88888.00 2016-03-24 00:53:01.907 084 11812.91 186.99 52484.21 88888.00 2016-03-24 00:53:02.407 084 11812.87 186.98 52484.21 88888.00 2016-03-24 00:53:02.907 084 11812.87 186.97 52484.21 88888.00 2016-03-24 00:53:03.407 084 11812.88 186.92 52484.20 88888.00 2016-03-24 00:53:03.907 084 11812.88 186.90 52484.20 88888.00 2016-03-24 00:53:04.407 084 11812.83 186.93 52484.21 88888.00 2016-03-24 00:53:04.907 084 11812.84 186.93 52484.20 88888.00 2016-03-24 00:53:05.407 084 11812.88 186.90 52484.21 88888.00 2016-03-24 00:53:05.907 084 11812.92 186.95 52484.19 88888.00 2016-03-24 00:53:06.407 084 11812.91 186.95 52484.19 88888.00 2016-03-24 00:53:06.907 084 11812.91 186.95 52484.19 88888.00 2016-03-24 00:53:07.407 084 11812.90 186.97 52484.17 88888.00 2016-03-24 00:53:07.907 084 11812.88 186.99 52484.17 88888.00 2016-03-24 00:53:08.407 084 11812.89 186.96 52484.22 88888.00 2016-03-24 00:53:08.907 084 11812.89 186.95 52484.22 88888.00 2016-03-24 00:53:09.407 084 11812.88 186.97 52484.17 88888.00 2016-03-24 00:53:09.907 084 11812.90 186.97 52484.14 88888.00 2016-03-24 00:53:10.407 084 11812.93 186.96 52484.14 88888.00 2016-03-24 00:53:10.907 084 11812.92 186.93 52484.16 88888.00 2016-03-24 00:53:11.407 084 11812.91 186.90 52484.17 88888.00 2016-03-24 00:53:11.907 084 11812.91 186.90 52484.20 88888.00 2016-03-24 00:53:12.407 084 11812.90 186.92 52484.22 88888.00 2016-03-24 00:53:12.907 084 11812.99 186.90 52484.17 88888.00 2016-03-24 00:53:13.407 084 11813.02 186.90 52484.15 88888.00 2016-03-24 00:53:13.907 084 11813.02 186.86 52484.16 88888.00 2016-03-24 00:53:14.407 084 11812.99 186.87 52484.16 88888.00 2016-03-24 00:53:14.907 084 11813.00 186.89 52484.17 88888.00 2016-03-24 00:53:15.407 084 11812.95 186.90 52484.21 88888.00 2016-03-24 00:53:15.907 084 11812.90 186.87 52484.20 88888.00 2016-03-24 00:53:16.407 084 11812.90 186.92 52484.16 88888.00 2016-03-24 00:53:16.907 084 11812.93 186.90 52484.16 88888.00 2016-03-24 00:53:17.407 084 11812.92 186.89 52484.16 88888.00 2016-03-24 00:53:17.907 084 11812.91 186.90 52484.17 88888.00 2016-03-24 00:53:18.407 084 11812.92 186.86 52484.19 88888.00 2016-03-24 00:53:18.907 084 11812.90 186.86 52484.23 88888.00 2016-03-24 00:53:19.407 084 11812.88 186.86 52484.22 88888.00 2016-03-24 00:53:19.907 084 11812.86 186.85 52484.21 88888.00 2016-03-24 00:53:20.407 084 11812.84 186.85 52484.17 88888.00 2016-03-24 00:53:20.907 084 11812.83 186.86 52484.20 88888.00 2016-03-24 00:53:21.407 084 11812.89 186.87 52484.20 88888.00 2016-03-24 00:53:21.907 084 11812.92 186.87 52484.20 88888.00 2016-03-24 00:53:22.407 084 11812.93 186.84 52484.19 88888.00 2016-03-24 00:53:22.907 084 11812.89 186.81 52484.19 88888.00 2016-03-24 00:53:23.408 084 11812.82 186.78 52484.17 88888.00 2016-03-24 00:53:23.908 084 11812.83 186.79 52484.17 88888.00 2016-03-24 00:53:24.408 084 11812.87 186.78 52484.20 88888.00 2016-03-24 00:53:24.908 084 11812.86 186.75 52484.19 88888.00 2016-03-24 00:53:25.408 084 11812.83 186.79 52484.20 88888.00 2016-03-24 00:53:25.908 084 11812.84 186.78 52484.19 88888.00 2016-03-24 00:53:26.408 084 11812.83 186.77 52484.20 88888.00 2016-03-24 00:53:26.908 084 11812.87 186.73 52484.22 88888.00 2016-03-24 00:53:27.408 084 11812.83 186.71 52484.22 88888.00 2016-03-24 00:53:27.908 084 11812.82 186.73 52484.21 88888.00 2016-03-24 00:53:28.408 084 11812.86 186.74 52484.20 88888.00 2016-03-24 00:53:28.908 084 11812.82 186.75 52484.21 88888.00 2016-03-24 00:53:29.408 084 11812.80 186.77 52484.20 88888.00 2016-03-24 00:53:29.908 084 11812.86 186.83 52484.19 88888.00 2016-03-24 00:53:30.408 084 11812.88 186.86 52484.20 88888.00 2016-03-24 00:53:30.908 084 11812.83 186.87 52484.19 88888.00 2016-03-24 00:53:31.408 084 11812.80 186.81 52484.17 88888.00 2016-03-24 00:53:31.908 084 11812.80 186.80 52484.22 88888.00 2016-03-24 00:53:32.408 084 11812.79 186.84 52484.22 88888.00 2016-03-24 00:53:32.908 084 11812.82 186.85 52484.17 88888.00 2016-03-24 00:53:33.408 084 11812.87 186.86 52484.12 88888.00 2016-03-24 00:53:33.908 084 11812.88 186.85 52484.08 88888.00 2016-03-24 00:53:34.408 084 11812.91 186.85 52484.07 88888.00 2016-03-24 00:53:34.908 084 11812.92 186.83 52484.10 88888.00 2016-03-24 00:53:35.408 084 11812.91 186.83 52484.13 88888.00 2016-03-24 00:53:35.908 084 11812.92 186.86 52484.12 88888.00 2016-03-24 00:53:36.408 084 11812.91 186.89 52484.13 88888.00 2016-03-24 00:53:36.908 084 11812.92 186.89 52484.16 88888.00 2016-03-24 00:53:37.408 084 11812.95 186.89 52484.12 88888.00 2016-03-24 00:53:37.908 084 11812.93 186.87 52484.13 88888.00 2016-03-24 00:53:38.408 084 11812.95 186.85 52484.15 88888.00 2016-03-24 00:53:38.908 084 11812.93 186.87 52484.16 88888.00 2016-03-24 00:53:39.408 084 11812.92 186.88 52484.17 88888.00 2016-03-24 00:53:39.908 084 11812.97 186.89 52484.14 88888.00 2016-03-24 00:53:40.408 084 11812.98 186.90 52484.17 88888.00 2016-03-24 00:53:40.908 084 11812.96 186.90 52484.17 88888.00 2016-03-24 00:53:41.408 084 11812.95 186.92 52484.15 88888.00 2016-03-24 00:53:41.908 084 11812.92 186.94 52484.17 88888.00 2016-03-24 00:53:42.408 084 11812.95 186.89 52484.17 88888.00 2016-03-24 00:53:42.908 084 11812.96 186.88 52484.15 88888.00 2016-03-24 00:53:43.408 084 11812.99 186.90 52484.17 88888.00 2016-03-24 00:53:43.908 084 11812.98 186.92 52484.19 88888.00 2016-03-24 00:53:44.408 084 11812.95 186.95 52484.17 88888.00 2016-03-24 00:53:44.908 084 11812.93 186.95 52484.15 88888.00 2016-03-24 00:53:45.408 084 11812.96 186.90 52484.15 88888.00 2016-03-24 00:53:45.908 084 11812.93 186.93 52484.16 88888.00 2016-03-24 00:53:46.408 084 11812.93 186.94 52484.14 88888.00 2016-03-24 00:53:46.908 084 11812.96 186.96 52484.13 88888.00 2016-03-24 00:53:47.408 084 11812.93 186.99 52484.10 88888.00 2016-03-24 00:53:47.908 084 11812.88 186.99 52484.08 88888.00 2016-03-24 00:53:48.408 084 11812.91 187.03 52484.12 88888.00 2016-03-24 00:53:48.908 084 11812.92 187.02 52484.13 88888.00 2016-03-24 00:53:49.408 084 11812.93 187.06 52484.16 88888.00 2016-03-24 00:53:49.908 084 11812.92 187.06 52484.17 88888.00 2016-03-24 00:53:50.408 084 11812.91 187.04 52484.19 88888.00 2016-03-24 00:53:50.908 084 11812.89 187.00 52484.21 88888.00 2016-03-24 00:53:51.408 084 11812.90 186.99 52484.20 88888.00 2016-03-24 00:53:51.908 084 11812.88 187.04 52484.20 88888.00 2016-03-24 00:53:52.408 084 11812.86 187.02 52484.22 88888.00 2016-03-24 00:53:52.908 084 11812.87 187.02 52484.23 88888.00 2016-03-24 00:53:53.408 084 11812.87 187.07 52484.21 88888.00 2016-03-24 00:53:53.908 084 11813.00 187.07 52484.19 88888.00 2016-03-24 00:53:54.408 084 11812.99 187.06 52484.17 88888.00 2016-03-24 00:53:54.908 084 11812.89 187.08 52484.19 88888.00 2016-03-24 00:53:55.408 084 11812.87 187.04 52484.17 88888.00 2016-03-24 00:53:55.908 084 11812.84 187.02 52484.19 88888.00 2016-03-24 00:53:56.408 084 11812.86 186.99 52484.22 88888.00 2016-03-24 00:53:56.908 084 11812.87 186.98 52484.22 88888.00 2016-03-24 00:53:57.408 084 11812.90 187.02 52484.22 88888.00 2016-03-24 00:53:57.908 084 11812.90 187.04 52484.20 88888.00 2016-03-24 00:53:58.408 084 11812.90 187.05 52484.22 88888.00 2016-03-24 00:53:58.908 084 11812.92 187.06 52484.17 88888.00 2016-03-24 00:53:59.408 084 11812.95 187.07 52484.15 88888.00 2016-03-24 00:53:59.908 084 11812.97 187.08 52484.15 88888.00 2016-03-24 00:54:00.408 084 11812.99 187.08 52484.17 88888.00 2016-03-24 00:54:00.908 084 11813.04 187.08 52484.21 88888.00 2016-03-24 00:54:01.408 084 11812.99 187.04 52484.19 88888.00 2016-03-24 00:54:01.908 084 11812.96 186.99 52484.20 88888.00 2016-03-24 00:54:02.408 084 11813.01 186.99 52484.21 88888.00 2016-03-24 00:54:02.908 084 11813.01 186.99 52484.20 88888.00 2016-03-24 00:54:03.408 084 11812.98 187.00 52484.19 88888.00 2016-03-24 00:54:03.908 084 11812.98 187.04 52484.17 88888.00 2016-03-24 00:54:04.408 084 11812.99 187.03 52484.19 88888.00 2016-03-24 00:54:04.908 084 11813.01 187.00 52484.21 88888.00 2016-03-24 00:54:05.408 084 11812.99 187.04 52484.21 88888.00 2016-03-24 00:54:05.908 084 11812.97 187.07 52484.20 88888.00 2016-03-24 00:54:06.408 084 11813.00 187.04 52484.23 88888.00 2016-03-24 00:54:06.908 084 11812.99 187.05 52484.25 88888.00 2016-03-24 00:54:07.408 084 11812.97 187.05 52484.28 88888.00 2016-03-24 00:54:07.908 084 11812.98 187.05 52484.25 88888.00 2016-03-24 00:54:08.408 084 11812.98 187.04 52484.22 88888.00 2016-03-24 00:54:08.908 084 11812.99 187.04 52484.21 88888.00 2016-03-24 00:54:09.408 084 11813.02 187.04 52484.21 88888.00 2016-03-24 00:54:09.908 084 11813.02 187.04 52484.20 88888.00 2016-03-24 00:54:10.408 084 11813.00 187.03 52484.15 88888.00 2016-03-24 00:54:10.908 084 11813.00 186.98 52484.17 88888.00 2016-03-24 00:54:11.408 084 11813.06 186.97 52484.19 88888.00 2016-03-24 00:54:11.908 084 11813.13 187.02 52484.16 88888.00 2016-03-24 00:54:12.408 084 11813.14 187.03 52484.13 88888.00 2016-03-24 00:54:12.908 084 11813.15 187.02 52484.14 88888.00 2016-03-24 00:54:13.408 084 11813.13 187.04 52484.19 88888.00 2016-03-24 00:54:13.908 084 11813.13 187.04 52484.17 88888.00 2016-03-24 00:54:14.408 084 11813.14 187.04 52484.13 88888.00 2016-03-24 00:54:14.908 084 11813.16 187.03 52484.10 88888.00 2016-03-24 00:54:15.408 084 11813.18 187.02 52484.07 88888.00 2016-03-24 00:54:15.908 084 11813.21 187.00 52484.12 88888.00 2016-03-24 00:54:16.408 084 11813.22 186.98 52484.13 88888.00 2016-03-24 00:54:16.908 084 11813.22 187.00 52484.13 88888.00 2016-03-24 00:54:17.408 084 11813.24 187.05 52484.13 88888.00 2016-03-24 00:54:17.908 084 11813.24 187.04 52484.14 88888.00 2016-03-24 00:54:18.408 084 11813.26 187.02 52484.13 88888.00 2016-03-24 00:54:18.908 084 11813.28 187.05 52484.08 88888.00 2016-03-24 00:54:19.408 084 11813.27 187.06 52484.12 88888.00 2016-03-24 00:54:19.908 084 11813.26 187.03 52484.14 88888.00 2016-03-24 00:54:20.408 084 11813.26 187.02 52484.14 88888.00 2016-03-24 00:54:20.908 084 11813.25 187.04 52484.17 88888.00 2016-03-24 00:54:21.408 084 11813.21 187.02 52484.19 88888.00 2016-03-24 00:54:21.908 084 11813.19 186.99 52484.22 88888.00 2016-03-24 00:54:22.408 084 11813.22 186.99 52484.23 88888.00 2016-03-24 00:54:22.908 084 11813.22 187.02 52484.20 88888.00 2016-03-24 00:54:23.408 084 11813.22 186.99 52484.14 88888.00 2016-03-24 00:54:23.908 084 11813.24 186.99 52484.13 88888.00 2016-03-24 00:54:24.408 084 11813.25 186.98 52484.11 88888.00 2016-03-24 00:54:24.908 084 11813.24 186.96 52484.13 88888.00 2016-03-24 00:54:25.408 084 11813.23 186.92 52484.11 88888.00 2016-03-24 00:54:25.908 084 11813.25 186.93 52484.06 88888.00 2016-03-24 00:54:26.408 084 11813.23 186.88 52484.08 88888.00 2016-03-24 00:54:26.908 084 11813.28 186.88 52484.10 88888.00 2016-03-24 00:54:27.408 084 11813.27 186.93 52484.13 88888.00 2016-03-24 00:54:27.908 084 11813.28 186.95 52484.13 88888.00 2016-03-24 00:54:28.408 084 11813.27 186.96 52484.08 88888.00 2016-03-24 00:54:28.908 084 11813.28 186.93 52484.10 88888.00 2016-03-24 00:54:29.408 084 11813.33 186.93 52484.14 88888.00 2016-03-24 00:54:29.908 084 11813.32 186.90 52484.10 88888.00 2016-03-24 00:54:30.408 084 11813.33 186.90 52484.08 88888.00 2016-03-24 00:54:30.908 084 11813.34 186.95 52484.13 88888.00 2016-03-24 00:54:31.408 084 11813.34 186.95 52484.15 88888.00 2016-03-24 00:54:31.908 084 11813.36 186.89 52484.15 88888.00 2016-03-24 00:54:32.408 084 11813.36 186.89 52484.15 88888.00 2016-03-24 00:54:32.908 084 11813.34 186.89 52484.20 88888.00 2016-03-24 00:54:33.408 084 11813.32 186.92 52484.20 88888.00 2016-03-24 00:54:33.908 084 11813.34 186.93 52484.17 88888.00 2016-03-24 00:54:34.408 084 11813.37 186.95 52484.15 88888.00 2016-03-24 00:54:34.908 084 11813.37 186.95 52484.19 88888.00 2016-03-24 00:54:35.408 084 11813.36 186.95 52484.20 88888.00 2016-03-24 00:54:35.908 084 11813.37 186.93 52484.13 88888.00 2016-03-24 00:54:36.408 084 11813.39 186.88 52484.13 88888.00 2016-03-24 00:54:36.908 084 11813.36 186.87 52484.12 88888.00 2016-03-24 00:54:37.408 084 11813.36 186.88 52484.13 88888.00 2016-03-24 00:54:37.908 084 11813.39 186.88 52484.14 88888.00 2016-03-24 00:54:38.408 084 11813.42 186.90 52484.15 88888.00 2016-03-24 00:54:38.908 084 11813.42 186.90 52484.16 88888.00 2016-03-24 00:54:39.408 084 11813.41 186.88 52484.13 88888.00 2016-03-24 00:54:39.908 084 11813.39 186.89 52484.19 88888.00 2016-03-24 00:54:40.408 084 11813.36 186.89 52484.21 88888.00 2016-03-24 00:54:40.908 084 11813.41 186.89 52484.21 88888.00 2016-03-24 00:54:41.408 084 11813.43 186.87 52484.23 88888.00 2016-03-24 00:54:41.908 084 11813.45 186.83 52484.23 88888.00 2016-03-24 00:54:42.408 084 11813.44 186.85 52484.22 88888.00 2016-03-24 00:54:42.908 084 11813.45 186.86 52484.22 88888.00 2016-03-24 00:54:43.408 084 11813.48 186.88 52484.19 88888.00 2016-03-24 00:54:43.908 084 11813.44 186.87 52484.20 88888.00 2016-03-24 00:54:44.408 084 11813.44 186.89 52484.17 88888.00 2016-03-24 00:54:44.908 084 11813.45 186.94 52484.19 88888.00 2016-03-24 00:54:45.408 084 11813.48 186.94 52484.20 88888.00 2016-03-24 00:54:45.908 084 11813.48 186.93 52484.20 88888.00 2016-03-24 00:54:46.408 084 11813.49 186.94 52484.19 88888.00 2016-03-24 00:54:46.908 084 11813.51 186.96 52484.19 88888.00 2016-03-24 00:54:47.408 084 11813.49 186.96 52484.13 88888.00 2016-03-24 00:54:47.908 084 11813.52 186.95 52484.16 88888.00 2016-03-24 00:54:48.408 084 11813.54 186.93 52484.21 88888.00 2016-03-24 00:54:48.908 084 11813.56 186.92 52484.24 88888.00 2016-03-24 00:54:49.408 084 11813.56 186.89 52484.23 88888.00 2016-03-24 00:54:49.908 084 11813.56 186.88 52484.21 88888.00 2016-03-24 00:54:50.408 084 11813.58 186.90 52484.20 88888.00 2016-03-24 00:54:50.908 084 11813.58 186.90 52484.15 88888.00 2016-03-24 00:54:51.408 084 11813.57 186.87 52484.13 88888.00 2016-03-24 00:54:51.908 084 11813.57 186.90 52484.15 88888.00 2016-03-24 00:54:52.408 084 11813.62 186.92 52484.17 88888.00 2016-03-24 00:54:52.908 084 11813.63 186.94 52484.20 88888.00 2016-03-24 00:54:53.408 084 11813.59 186.92 52484.20 88888.00 2016-03-24 00:54:53.908 084 11813.59 186.96 52484.24 88888.00 2016-03-24 00:54:54.408 084 11813.60 186.98 52484.19 88888.00 2016-03-24 00:54:54.908 084 11813.60 187.00 52484.16 88888.00 2016-03-24 00:54:55.408 084 11813.63 186.98 52484.19 88888.00 2016-03-24 00:54:55.908 084 11813.67 186.93 52484.15 88888.00 2016-03-24 00:54:56.408 084 11813.67 186.94 52484.16 88888.00 2016-03-24 00:54:56.908 084 11813.66 186.95 52484.17 88888.00 2016-03-24 00:54:57.408 084 11813.69 186.97 52484.16 88888.00 2016-03-24 00:54:57.908 084 11813.70 186.96 52484.17 88888.00 2016-03-24 00:54:58.408 084 11813.71 186.97 52484.19 88888.00 2016-03-24 00:54:58.908 084 11813.70 186.96 52484.17 88888.00 2016-03-24 00:54:59.408 084 11813.69 186.94 52484.15 88888.00 2016-03-24 00:54:59.908 084 11813.67 186.94 52484.13 88888.00 2016-03-24 00:55:00.408 084 11813.70 186.94 52484.15 88888.00 2016-03-24 00:55:00.908 084 11813.70 186.93 52484.13 88888.00 2016-03-24 00:55:01.408 084 11813.68 186.96 52484.11 88888.00 2016-03-24 00:55:01.908 084 11813.72 186.98 52484.10 88888.00 2016-03-24 00:55:02.408 084 11813.75 186.94 52484.13 88888.00 2016-03-24 00:55:02.908 084 11813.74 186.99 52484.15 88888.00 2016-03-24 00:55:03.408 084 11813.75 187.06 52484.16 88888.00 2016-03-24 00:55:03.908 084 11813.75 187.02 52484.17 88888.00 2016-03-24 00:55:04.408 084 11813.74 186.99 52484.11 88888.00 2016-03-24 00:55:04.908 084 11813.71 186.98 52484.15 88888.00 2016-03-24 00:55:05.408 084 11813.74 186.95 52484.17 88888.00 2016-03-24 00:55:05.908 084 11813.76 186.95 52484.16 88888.00 2016-03-24 00:55:06.408 084 11813.78 186.96 52484.19 88888.00 2016-03-24 00:55:06.908 084 11813.76 186.95 52484.16 88888.00 2016-03-24 00:55:07.408 084 11813.75 186.94 52484.19 88888.00 2016-03-24 00:55:07.908 084 11813.72 186.94 52484.22 88888.00 2016-03-24 00:55:08.408 084 11813.72 186.94 52484.23 88888.00 2016-03-24 00:55:08.908 084 11813.72 186.94 52484.21 88888.00 2016-03-24 00:55:09.408 084 11813.76 186.95 52484.22 88888.00 2016-03-24 00:55:09.908 084 11813.79 186.94 52484.22 88888.00 2016-03-24 00:55:10.408 084 11813.84 186.96 52484.22 88888.00 2016-03-24 00:55:10.908 084 11813.81 186.99 52484.17 88888.00 2016-03-24 00:55:11.408 084 11813.79 186.98 52484.15 88888.00 2016-03-24 00:55:11.908 084 11813.78 186.99 52484.14 88888.00 2016-03-24 00:55:12.408 084 11813.81 186.98 52484.20 88888.00 2016-03-24 00:55:12.908 084 11813.80 186.98 52484.21 88888.00 2016-03-24 00:55:13.408 084 11813.77 186.95 52484.16 88888.00 2016-03-24 00:55:13.908 084 11813.77 186.96 52484.16 88888.00 2016-03-24 00:55:14.408 084 11813.77 186.95 52484.17 88888.00 2016-03-24 00:55:14.908 084 11813.76 186.95 52484.24 88888.00 2016-03-24 00:55:15.408 084 11813.75 186.96 52484.22 88888.00 2016-03-24 00:55:15.908 084 11813.75 186.98 52484.22 88888.00 2016-03-24 00:55:16.408 084 11813.76 186.97 52484.22 88888.00 2016-03-24 00:55:16.908 084 11813.76 186.92 52484.20 88888.00 2016-03-24 00:55:17.408 084 11813.76 186.90 52484.21 88888.00 2016-03-24 00:55:17.908 084 11813.78 186.92 52484.22 88888.00 2016-03-24 00:55:18.408 084 11813.77 186.92 52484.21 88888.00 2016-03-24 00:55:18.908 084 11813.77 186.89 52484.19 88888.00 2016-03-24 00:55:19.408 084 11813.79 186.88 52484.20 88888.00 2016-03-24 00:55:19.908 084 11813.80 186.90 52484.22 88888.00 2016-03-24 00:55:20.408 084 11813.84 186.88 52484.22 88888.00 2016-03-24 00:55:20.908 084 11813.88 186.89 52484.20 88888.00 2016-03-24 00:55:21.408 084 11813.91 186.92 52484.22 88888.00 2016-03-24 00:55:21.908 084 11813.92 186.93 52484.17 88888.00 2016-03-24 00:55:22.408 084 11813.91 186.94 52484.13 88888.00 2016-03-24 00:55:22.908 084 11813.92 186.93 52484.15 88888.00 2016-03-24 00:55:23.408 084 11813.89 186.96 52484.15 88888.00 2016-03-24 00:55:23.908 084 11813.94 186.94 52484.13 88888.00 2016-03-24 00:55:24.408 084 11813.93 186.94 52484.11 88888.00 2016-03-24 00:55:24.908 084 11813.89 186.95 52484.10 88888.00 2016-03-24 00:55:25.408 084 11813.86 186.92 52484.11 88888.00 2016-03-24 00:55:25.908 084 11813.88 186.94 52484.13 88888.00 2016-03-24 00:55:26.408 084 11813.87 186.94 52484.13 88888.00 2016-03-24 00:55:26.908 084 11813.87 186.90 52484.15 88888.00 2016-03-24 00:55:27.408 084 11813.85 186.90 52484.13 88888.00 2016-03-24 00:55:27.908 084 11813.86 186.89 52484.13 88888.00 2016-03-24 00:55:28.408 084 11813.86 186.89 52484.10 88888.00 2016-03-24 00:55:28.908 084 11813.84 186.87 52484.07 88888.00 2016-03-24 00:55:29.408 084 11813.81 186.87 52484.07 88888.00 2016-03-24 00:55:29.908 084 11813.76 186.87 52484.04 88888.00 2016-03-24 00:55:30.408 084 11813.79 186.87 52484.07 88888.00 2016-03-24 00:55:30.908 084 11813.81 186.85 52484.10 88888.00 2016-03-24 00:55:31.408 084 11813.81 186.80 52484.08 88888.00 2016-03-24 00:55:31.908 084 11813.81 186.84 52484.10 88888.00 2016-03-24 00:55:32.408 084 11813.81 186.84 52484.06 88888.00 2016-03-24 00:55:32.908 084 11813.84 186.83 52483.99 88888.00 2016-03-24 00:55:33.408 084 11813.85 186.83 52484.02 88888.00 2016-03-24 00:55:33.908 084 11813.83 186.87 52484.01 88888.00 2016-03-24 00:55:34.408 084 11813.86 186.88 52483.98 88888.00 2016-03-24 00:55:34.908 084 11813.91 186.89 52484.01 88888.00 2016-03-24 00:55:35.408 084 11813.91 186.88 52484.02 88888.00 2016-03-24 00:55:35.908 084 11813.87 186.86 52484.01 88888.00 2016-03-24 00:55:36.408 084 11813.88 186.87 52484.02 88888.00 2016-03-24 00:55:36.908 084 11813.88 186.84 52484.02 88888.00 2016-03-24 00:55:37.408 084 11813.92 186.83 52484.03 88888.00 2016-03-24 00:55:37.908 084 11813.94 186.83 52483.98 88888.00 2016-03-24 00:55:38.408 084 11813.91 186.83 52483.96 88888.00 2016-03-24 00:55:38.908 084 11813.87 186.80 52483.99 88888.00 2016-03-24 00:55:39.408 084 11813.87 186.83 52483.98 88888.00 2016-03-24 00:55:39.908 084 11813.88 186.84 52484.01 88888.00 2016-03-24 00:55:40.408 084 11813.85 186.84 52483.99 88888.00 2016-03-24 00:55:40.908 084 11813.87 186.81 52483.98 88888.00 2016-03-24 00:55:41.408 084 11813.80 186.83 52483.97 88888.00 2016-03-24 00:55:41.908 084 11813.76 186.83 52484.03 88888.00 2016-03-24 00:55:42.408 084 11813.79 186.80 52484.07 88888.00 2016-03-24 00:55:42.908 084 11813.76 186.81 52484.06 88888.00 2016-03-24 00:55:43.408 084 11813.81 186.81 52484.07 88888.00 2016-03-24 00:55:43.908 084 11813.86 186.80 52484.05 88888.00 2016-03-24 00:55:44.408 084 11813.85 186.84 52484.04 88888.00 2016-03-24 00:55:44.908 084 11813.81 186.86 52484.03 88888.00 2016-03-24 00:55:45.408 084 11813.84 186.85 52484.04 88888.00 2016-03-24 00:55:45.908 084 11813.88 186.85 52484.04 88888.00 2016-03-24 00:55:46.408 084 11813.88 186.86 52484.03 88888.00 2016-03-24 00:55:46.908 084 11813.86 186.86 52484.03 88888.00 2016-03-24 00:55:47.408 084 11813.86 186.88 52484.03 88888.00 2016-03-24 00:55:47.908 084 11813.86 186.85 52484.04 88888.00 2016-03-24 00:55:48.408 084 11813.89 186.80 52484.03 88888.00 2016-03-24 00:55:48.908 084 11813.89 186.83 52484.06 88888.00 2016-03-24 00:55:49.408 084 11813.91 186.88 52484.06 88888.00 2016-03-24 00:55:49.908 084 11813.92 186.90 52484.05 88888.00 2016-03-24 00:55:50.408 084 11813.89 186.86 52484.05 88888.00 2016-03-24 00:55:50.908 084 11813.93 186.87 52484.07 88888.00 2016-03-24 00:55:51.408 084 11813.93 186.84 52484.05 88888.00 2016-03-24 00:55:51.908 084 11813.91 186.85 52484.04 88888.00 2016-03-24 00:55:52.408 084 11813.87 186.90 52484.05 88888.00 2016-03-24 00:55:52.908 084 11813.86 186.88 52484.05 88888.00 2016-03-24 00:55:53.408 084 11813.86 186.83 52484.08 88888.00 2016-03-24 00:55:53.908 084 11813.87 186.86 52484.11 88888.00 2016-03-24 00:55:54.408 084 11813.86 186.86 52484.12 88888.00 2016-03-24 00:55:54.908 084 11813.89 186.85 52484.06 88888.00 2016-03-24 00:55:55.408 084 11813.85 186.83 52484.04 88888.00 2016-03-24 00:55:55.908 084 11813.83 186.81 52484.02 88888.00 2016-03-24 00:55:56.408 084 11813.85 186.84 52484.02 88888.00 2016-03-24 00:55:56.908 084 11813.87 186.88 52484.02 88888.00 2016-03-24 00:55:57.408 084 11813.87 186.87 52484.02 88888.00 2016-03-24 00:55:57.908 084 11813.88 186.87 52484.03 88888.00 2016-03-24 00:55:58.409 084 11813.89 186.86 52484.04 88888.00 2016-03-24 00:55:58.909 084 11813.89 186.85 52484.05 88888.00 2016-03-24 00:55:59.409 084 11813.91 186.88 52484.02 88888.00 2016-03-24 00:55:59.909 084 11813.88 186.85 52484.02 88888.00 2016-03-24 00:56:00.409 084 11813.85 186.86 52484.06 88888.00 2016-03-24 00:56:00.909 084 11813.91 186.81 52484.03 88888.00 2016-03-24 00:56:01.409 084 11813.89 186.83 52483.99 88888.00 2016-03-24 00:56:01.909 084 11813.85 186.86 52483.98 88888.00 2016-03-24 00:56:02.409 084 11813.86 186.81 52483.96 88888.00 2016-03-24 00:56:02.909 084 11813.89 186.84 52484.01 88888.00 2016-03-24 00:56:03.409 084 11813.91 186.85 52484.06 88888.00 2016-03-24 00:56:03.909 084 11813.88 186.83 52484.07 88888.00 2016-03-24 00:56:04.409 084 11813.85 186.84 52484.08 88888.00 2016-03-24 00:56:04.909 084 11813.87 186.86 52484.08 88888.00 2016-03-24 00:56:05.409 084 11813.91 186.85 52484.08 88888.00 2016-03-24 00:56:05.909 084 11813.91 186.86 52484.05 88888.00 2016-03-24 00:56:06.409 084 11813.92 186.85 52484.03 88888.00 2016-03-24 00:56:06.909 084 11813.92 186.85 52484.06 88888.00 2016-03-24 00:56:07.409 084 11813.95 186.83 52484.07 88888.00 2016-03-24 00:56:07.909 084 11813.93 186.79 52484.04 88888.00 2016-03-24 00:56:08.409 084 11813.87 186.80 52483.98 88888.00 2016-03-24 00:56:08.909 084 11813.88 186.84 52484.03 88888.00 2016-03-24 00:56:09.409 084 11813.87 186.83 52484.04 88888.00 2016-03-24 00:56:09.909 084 11813.89 186.83 52484.02 88888.00 2016-03-24 00:56:10.409 084 11813.91 186.83 52484.02 88888.00 2016-03-24 00:56:10.909 084 11813.89 186.81 52483.98 88888.00 2016-03-24 00:56:11.409 084 11813.89 186.81 52483.99 88888.00 2016-03-24 00:56:11.909 084 11813.93 186.81 52484.01 88888.00 2016-03-24 00:56:12.409 084 11813.89 186.80 52483.98 88888.00 2016-03-24 00:56:12.909 084 11813.88 186.83 52484.03 88888.00 2016-03-24 00:56:13.409 084 11813.89 186.81 52484.04 88888.00 2016-03-24 00:56:13.909 084 11813.85 186.78 52484.05 88888.00 2016-03-24 00:56:14.409 084 11813.87 186.77 52484.06 88888.00 2016-03-24 00:56:14.909 084 11813.88 186.78 52484.06 88888.00 2016-03-24 00:56:15.409 084 11813.89 186.79 52484.05 88888.00 2016-03-24 00:56:15.909 084 11813.86 186.74 52484.04 88888.00 2016-03-24 00:56:16.409 084 11813.87 186.73 52484.04 88888.00 2016-03-24 00:56:16.909 084 11813.87 186.78 52484.04 88888.00 2016-03-24 00:56:17.409 084 11813.87 186.77 52484.05 88888.00 2016-03-24 00:56:17.909 084 11813.91 186.79 52484.06 88888.00 2016-03-24 00:56:18.409 084 11813.88 186.76 52484.05 88888.00 2016-03-24 00:56:18.909 084 11813.84 186.77 52484.04 88888.00 2016-03-24 00:56:19.409 084 11813.86 186.81 52484.06 88888.00 2016-03-24 00:56:19.909 084 11813.87 186.83 52484.10 88888.00 2016-03-24 00:56:20.409 084 11813.92 186.85 52484.06 88888.00 2016-03-24 00:56:20.909 084 11813.92 186.86 52484.02 88888.00 2016-03-24 00:56:21.409 084 11813.89 186.88 52484.01 88888.00 2016-03-24 00:56:21.909 084 11813.85 186.86 52484.03 88888.00 2016-03-24 00:56:22.409 084 11813.84 186.85 52484.03 88888.00 2016-03-24 00:56:22.909 084 11813.86 186.81 52484.04 88888.00 2016-03-24 00:56:23.409 084 11813.84 186.80 52484.05 88888.00 2016-03-24 00:56:23.909 084 11813.84 186.79 52484.05 88888.00 2016-03-24 00:56:24.409 084 11813.89 186.78 52484.08 88888.00 2016-03-24 00:56:24.909 084 11813.91 186.83 52484.08 88888.00 2016-03-24 00:56:25.409 084 11813.91 186.78 52484.06 88888.00 2016-03-24 00:56:25.909 084 11813.93 186.78 52484.06 88888.00 2016-03-24 00:56:26.409 084 11813.89 186.80 52484.04 88888.00 2016-03-24 00:56:26.909 084 11813.88 186.78 52484.01 88888.00 2016-03-24 00:56:27.409 084 11813.91 186.79 52484.01 88888.00 2016-03-24 00:56:27.909 084 11813.91 186.79 52483.97 88888.00 2016-03-24 00:56:28.409 084 11813.91 186.81 52483.98 88888.00 2016-03-24 00:56:28.909 084 11813.94 186.84 52484.01 88888.00 2016-03-24 00:56:29.409 084 11813.96 186.84 52483.99 88888.00 2016-03-24 00:56:29.909 084 11813.96 186.81 52483.97 88888.00 2016-03-24 00:56:30.409 084 11814.04 186.78 52483.95 88888.00 2016-03-24 00:56:30.909 084 11814.05 186.81 52483.94 88888.00 2016-03-24 00:56:31.409 084 11814.05 186.84 52483.93 88888.00 2016-03-24 00:56:31.909 084 11814.09 186.80 52483.94 88888.00 2016-03-24 00:56:32.409 084 11814.09 186.81 52483.93 88888.00 2016-03-24 00:56:32.909 084 11814.06 186.81 52483.91 88888.00 2016-03-24 00:56:33.409 084 11814.04 186.81 52483.90 88888.00 2016-03-24 00:56:33.909 084 11814.06 186.79 52483.91 88888.00 2016-03-24 00:56:34.409 084 11814.09 186.76 52483.95 88888.00 2016-03-24 00:56:34.909 084 11814.06 186.78 52483.94 88888.00 2016-03-24 00:56:35.409 084 11814.05 186.80 52483.91 88888.00 2016-03-24 00:56:35.909 084 11814.07 186.81 52483.94 88888.00 2016-03-24 00:56:36.409 084 11814.07 186.87 52483.96 88888.00 2016-03-24 00:56:36.909 084 11814.07 186.86 52483.94 88888.00 2016-03-24 00:56:37.409 084 11814.10 186.87 52483.95 88888.00 2016-03-24 00:56:37.909 084 11814.09 186.84 52483.93 88888.00 2016-03-24 00:56:38.409 084 11814.13 186.85 52483.93 88888.00 2016-03-24 00:56:38.909 084 11814.12 186.88 52483.95 88888.00 2016-03-24 00:56:39.409 084 11814.10 186.88 52483.93 88888.00 2016-03-24 00:56:39.909 084 11814.12 186.87 52483.90 88888.00 2016-03-24 00:56:40.409 084 11814.14 186.87 52483.90 88888.00 2016-03-24 00:56:40.909 084 11814.13 186.88 52483.93 88888.00 2016-03-24 00:56:41.409 084 11814.14 186.87 52483.93 88888.00 2016-03-24 00:56:41.909 084 11814.14 186.85 52483.90 88888.00 2016-03-24 00:56:42.409 084 11814.18 186.83 52483.90 88888.00 2016-03-24 00:56:42.909 084 11814.15 186.81 52483.91 88888.00 2016-03-24 00:56:43.409 084 11814.13 186.83 52483.94 88888.00 2016-03-24 00:56:43.909 084 11814.13 186.83 52483.94 88888.00 2016-03-24 00:56:44.409 084 11814.13 186.81 52483.93 88888.00 2016-03-24 00:56:44.909 084 11814.14 186.78 52483.90 88888.00 2016-03-24 00:56:45.409 084 11814.14 186.77 52483.93 88888.00 2016-03-24 00:56:45.909 084 11814.14 186.79 52483.94 88888.00 2016-03-24 00:56:46.409 084 11814.16 186.80 52483.85 88888.00 2016-03-24 00:56:46.909 084 11814.22 186.80 52483.85 88888.00 2016-03-24 00:56:47.409 084 11814.24 186.80 52483.86 88888.00 2016-03-24 00:56:47.909 084 11814.24 186.81 52483.87 88888.00 2016-03-24 00:56:48.409 084 11814.20 186.83 52483.88 88888.00 2016-03-24 00:56:48.909 084 11814.19 186.85 52483.91 88888.00 2016-03-24 00:56:49.409 084 11814.24 186.87 52483.89 88888.00 2016-03-24 00:56:49.909 084 11814.28 186.87 52483.87 88888.00 2016-03-24 00:56:50.409 084 11814.28 186.84 52483.87 88888.00 2016-03-24 00:56:50.909 084 11814.31 186.86 52483.86 88888.00 2016-03-24 00:56:51.409 084 11814.33 186.87 52483.86 88888.00 2016-03-24 00:56:51.909 084 11814.31 186.88 52483.84 88888.00 2016-03-24 00:56:52.409 084 11814.29 186.87 52483.85 88888.00 2016-03-24 00:56:52.909 084 11814.35 186.84 52483.88 88888.00 2016-03-24 00:56:53.409 084 11814.36 186.81 52483.87 88888.00 2016-03-24 00:56:53.909 084 11814.37 186.83 52483.87 88888.00 2016-03-24 00:56:54.409 084 11814.42 186.90 52483.86 88888.00 2016-03-24 00:56:54.909 084 11814.41 186.93 52483.87 88888.00 2016-03-24 00:56:55.409 084 11814.39 186.90 52483.91 88888.00 2016-03-24 00:56:55.909 084 11814.39 186.89 52483.93 88888.00 2016-03-24 00:56:56.409 084 11814.45 186.86 52483.88 88888.00 2016-03-24 00:56:56.909 084 11814.45 186.86 52483.87 88888.00 2016-03-24 00:56:57.409 084 11814.46 186.86 52483.87 88888.00 2016-03-24 00:56:57.909 084 11814.45 186.90 52483.87 88888.00 2016-03-24 00:56:58.409 084 11814.45 186.95 52483.85 88888.00 2016-03-24 00:56:58.909 084 11814.37 186.93 52483.86 88888.00 2016-03-24 00:56:59.409 084 11814.33 186.90 52483.87 88888.00 2016-03-24 00:56:59.909 084 11814.37 186.89 52483.84 88888.00 2016-03-24 00:57:00.409 084 11814.41 186.90 52483.81 88888.00 2016-03-24 00:57:00.909 084 11814.42 186.92 52483.81 88888.00 2016-03-24 00:57:01.409 084 11814.48 186.94 52483.85 88888.00 2016-03-24 00:57:01.909 084 11814.51 186.93 52483.88 88888.00 2016-03-24 00:57:02.409 084 11814.55 186.90 52483.86 88888.00 2016-03-24 00:57:02.909 084 11814.57 186.93 52483.82 88888.00 2016-03-24 00:57:03.409 084 11814.55 186.92 52483.82 88888.00 2016-03-24 00:57:03.909 084 11814.56 186.88 52483.85 88888.00 2016-03-24 00:57:04.409 084 11814.55 186.85 52483.84 88888.00 2016-03-24 00:57:04.909 084 11814.55 186.88 52483.80 88888.00 2016-03-24 00:57:05.409 084 11814.58 186.86 52483.79 88888.00 2016-03-24 00:57:05.909 084 11814.56 186.84 52483.78 88888.00 2016-03-24 00:57:06.409 084 11814.56 186.83 52483.76 88888.00 2016-03-24 00:57:06.909 084 11814.57 186.85 52483.77 88888.00 2016-03-24 00:57:07.409 084 11814.57 186.86 52483.79 88888.00 2016-03-24 00:57:07.909 084 11814.55 186.85 52483.78 88888.00 2016-03-24 00:57:08.409 084 11814.54 186.86 52483.78 88888.00 2016-03-24 00:57:08.909 084 11814.57 186.87 52483.81 88888.00 2016-03-24 00:57:09.409 084 11814.59 186.87 52483.80 88888.00 2016-03-24 00:57:09.909 084 11814.57 186.81 52483.77 88888.00 2016-03-24 00:57:10.409 084 11814.59 186.79 52483.75 88888.00 2016-03-24 00:57:10.909 084 11814.60 186.81 52483.75 88888.00 2016-03-24 00:57:11.409 084 11814.59 186.83 52483.77 88888.00 2016-03-24 00:57:11.909 084 11814.59 186.84 52483.78 88888.00 2016-03-24 00:57:12.409 084 11814.59 186.83 52483.76 88888.00 2016-03-24 00:57:12.909 084 11814.63 186.83 52483.73 88888.00 2016-03-24 00:57:13.409 084 11814.62 186.86 52483.73 88888.00 2016-03-24 00:57:13.909 084 11814.64 186.83 52483.72 88888.00 2016-03-24 00:57:14.409 084 11814.67 186.81 52483.75 88888.00 2016-03-24 00:57:14.909 084 11814.68 186.80 52483.73 88888.00 2016-03-24 00:57:15.409 084 11814.71 186.76 52483.71 88888.00 2016-03-24 00:57:15.909 084 11814.73 186.80 52483.77 88888.00 2016-03-24 00:57:16.409 084 11814.71 186.83 52483.77 88888.00 2016-03-24 00:57:16.909 084 11814.71 186.83 52483.79 88888.00 2016-03-24 00:57:17.409 084 11814.74 186.86 52483.82 88888.00 2016-03-24 00:57:17.909 084 11814.74 186.87 52483.80 88888.00 2016-03-24 00:57:18.409 084 11814.74 186.84 52483.77 88888.00 2016-03-24 00:57:18.909 084 11814.76 186.83 52483.75 88888.00 2016-03-24 00:57:19.409 084 11814.80 186.79 52483.75 88888.00 2016-03-24 00:57:19.909 084 11814.80 186.75 52483.77 88888.00 2016-03-24 00:57:20.409 084 11814.81 186.75 52483.77 88888.00 2016-03-24 00:57:20.909 084 11814.88 186.76 52483.78 88888.00 2016-03-24 00:57:21.409 084 11814.94 186.75 52483.75 88888.00 2016-03-24 00:57:21.909 084 11814.94 186.79 52483.73 88888.00 2016-03-24 00:57:22.409 084 11814.97 186.78 52483.69 88888.00 2016-03-24 00:57:22.909 084 11814.93 186.75 52483.72 88888.00 2016-03-24 00:57:23.409 084 11814.90 186.69 52483.75 88888.00 2016-03-24 00:57:23.909 084 11814.89 186.73 52483.71 88888.00 2016-03-24 00:57:24.409 084 11814.93 186.77 52483.69 88888.00 2016-03-24 00:57:24.909 084 11814.95 186.76 52483.68 88888.00 2016-03-24 00:57:25.409 084 11814.94 186.74 52483.71 88888.00 2016-03-24 00:57:25.909 084 11814.97 186.77 52483.72 88888.00 2016-03-24 00:57:26.409 084 11815.01 186.76 52483.75 88888.00 2016-03-24 00:57:26.909 084 11815.00 186.77 52483.76 88888.00 2016-03-24 00:57:27.409 084 11814.99 186.81 52483.76 88888.00 2016-03-24 00:57:27.909 084 11814.99 186.79 52483.77 88888.00 2016-03-24 00:57:28.409 084 11814.98 186.79 52483.78 88888.00 2016-03-24 00:57:28.909 084 11815.00 186.76 52483.78 88888.00 2016-03-24 00:57:29.409 084 11815.05 186.79 52483.75 88888.00 2016-03-24 00:57:29.909 084 11815.10 186.80 52483.69 88888.00 2016-03-24 00:57:30.409 084 11815.10 186.79 52483.71 88888.00 2016-03-24 00:57:30.909 084 11815.09 186.76 52483.70 88888.00 2016-03-24 00:57:31.409 084 11815.12 186.76 52483.70 88888.00 2016-03-24 00:57:31.909 084 11815.14 186.78 52483.68 88888.00 2016-03-24 00:57:32.409 084 11815.14 186.78 52483.69 88888.00 2016-03-24 00:57:32.909 084 11815.10 186.74 52483.70 88888.00 2016-03-24 00:57:33.409 084 11815.15 186.73 52483.72 88888.00 2016-03-24 00:57:33.909 084 11815.14 186.76 52483.73 88888.00 2016-03-24 00:57:34.409 084 11815.12 186.81 52483.76 88888.00 2016-03-24 00:57:34.909 084 11815.17 186.81 52483.75 88888.00 2016-03-24 00:57:35.409 084 11815.16 186.81 52483.72 88888.00 2016-03-24 00:57:35.909 084 11815.16 186.77 52483.75 88888.00 2016-03-24 00:57:36.409 084 11815.18 186.75 52483.73 88888.00 2016-03-24 00:57:36.909 084 11815.21 186.78 52483.72 88888.00 2016-03-24 00:57:37.409 084 11815.23 186.79 52483.71 88888.00 2016-03-24 00:57:37.909 084 11815.25 186.79 52483.75 88888.00 2016-03-24 00:57:38.409 084 11815.26 186.84 52483.75 88888.00 2016-03-24 00:57:38.909 084 11815.26 186.83 52483.71 88888.00 2016-03-24 00:57:39.409 084 11815.32 186.81 52483.70 88888.00 2016-03-24 00:57:39.909 084 11815.35 186.84 52483.75 88888.00 2016-03-24 00:57:40.409 084 11815.36 186.83 52483.76 88888.00 2016-03-24 00:57:40.909 084 11815.36 186.83 52483.71 88888.00 2016-03-24 00:57:41.409 084 11815.37 186.79 52483.70 88888.00 2016-03-24 00:57:41.909 084 11815.36 186.83 52483.71 88888.00 2016-03-24 00:57:42.409 084 11815.36 186.84 52483.68 88888.00 2016-03-24 00:57:42.909 084 11815.36 186.79 52483.67 88888.00 2016-03-24 00:57:43.409 084 11815.42 186.77 52483.68 88888.00 2016-03-24 00:57:43.909 084 11815.43 186.77 52483.70 88888.00 2016-03-24 00:57:44.409 084 11815.47 186.78 52483.68 88888.00 2016-03-24 00:57:44.909 084 11815.46 186.75 52483.71 88888.00 2016-03-24 00:57:45.409 084 11815.47 186.76 52483.75 88888.00 2016-03-24 00:57:45.909 084 11815.47 186.77 52483.72 88888.00 2016-03-24 00:57:46.409 084 11815.47 186.81 52483.70 88888.00 2016-03-24 00:57:46.909 084 11815.45 186.79 52483.68 88888.00 2016-03-24 00:57:47.409 084 11815.45 186.78 52483.69 88888.00 2016-03-24 00:57:47.909 084 11815.46 186.79 52483.68 88888.00 2016-03-24 00:57:48.409 084 11815.44 186.79 52483.68 88888.00 2016-03-24 00:57:48.909 084 11815.44 186.76 52483.67 88888.00 2016-03-24 00:57:49.409 084 11815.46 186.75 52483.68 88888.00 2016-03-24 00:57:49.909 084 11815.45 186.74 52483.66 88888.00 2016-03-24 00:57:50.409 084 11815.50 186.76 52483.63 88888.00 2016-03-24 00:57:50.909 084 11815.54 186.74 52483.62 88888.00 2016-03-24 00:57:51.409 084 11815.58 186.77 52483.67 88888.00 2016-03-24 00:57:51.909 084 11815.52 186.80 52483.66 88888.00 2016-03-24 00:57:52.409 084 11815.51 186.79 52483.66 88888.00 2016-03-24 00:57:52.909 084 11815.53 186.83 52483.64 88888.00 2016-03-24 00:57:53.409 084 11815.54 186.81 52483.64 88888.00 2016-03-24 00:57:53.909 084 11815.56 186.80 52483.63 88888.00 2016-03-24 00:57:54.409 084 11815.61 186.87 52483.60 88888.00 2016-03-24 00:57:54.909 084 11815.60 186.89 52483.61 88888.00 2016-03-24 00:57:55.409 084 11815.59 186.86 52483.62 88888.00 2016-03-24 00:57:55.909 084 11815.59 186.86 52483.63 88888.00 2016-03-24 00:57:56.409 084 11815.59 186.88 52483.63 88888.00 2016-03-24 00:57:56.909 084 11815.61 186.87 52483.66 88888.00 2016-03-24 00:57:57.409 084 11815.59 186.84 52483.67 88888.00 2016-03-24 00:57:57.909 084 11815.58 186.84 52483.63 88888.00 2016-03-24 00:57:58.409 084 11815.56 186.84 52483.61 88888.00 2016-03-24 00:57:58.909 084 11815.54 186.86 52483.61 88888.00 2016-03-24 00:57:59.409 084 11815.51 186.86 52483.63 88888.00 2016-03-24 00:57:59.909 084 11815.54 186.85 52483.67 88888.00 2016-03-24 00:58:00.409 084 11815.55 186.89 52483.68 88888.00 2016-03-24 00:58:00.909 084 11815.55 186.90 52483.70 88888.00 2016-03-24 00:58:01.409 084 11815.53 186.95 52483.75 88888.00 2016-03-24 00:58:01.909 084 11815.52 186.94 52483.70 88888.00 2016-03-24 00:58:02.409 084 11815.52 186.95 52483.68 88888.00 2016-03-24 00:58:02.909 084 11815.53 186.96 52483.67 88888.00 2016-03-24 00:58:03.409 084 11815.55 186.97 52483.68 88888.00 2016-03-24 00:58:03.909 084 11815.52 186.98 52483.68 88888.00 2016-03-24 00:58:04.409 084 11815.52 186.97 52483.68 88888.00 2016-03-24 00:58:04.909 084 11815.51 186.98 52483.66 88888.00 2016-03-24 00:58:05.409 084 11815.51 186.96 52483.70 88888.00 2016-03-24 00:58:05.909 084 11815.52 186.92 52483.75 88888.00 2016-03-24 00:58:06.409 084 11815.51 186.90 52483.71 88888.00 2016-03-24 00:58:06.909 084 11815.51 186.95 52483.69 88888.00 2016-03-24 00:58:07.409 084 11815.61 186.98 52483.64 88888.00 2016-03-24 00:58:07.909 084 11815.62 186.99 52483.61 88888.00 2016-03-24 00:58:08.409 084 11815.62 186.97 52483.66 88888.00 2016-03-24 00:58:08.909 084 11815.59 186.96 52483.68 88888.00 2016-03-24 00:58:09.409 084 11815.61 186.96 52483.72 88888.00 2016-03-24 00:58:09.909 084 11815.60 186.99 52483.73 88888.00 2016-03-24 00:58:10.409 084 11815.60 187.03 52483.71 88888.00 2016-03-24 00:58:10.909 084 11815.64 187.05 52483.71 88888.00 2016-03-24 00:58:11.409 084 11815.63 187.03 52483.71 88888.00 2016-03-24 00:58:11.909 084 11815.62 187.02 52483.68 88888.00 2016-03-24 00:58:12.409 084 11815.62 187.02 52483.69 88888.00 2016-03-24 00:58:12.909 084 11815.62 187.05 52483.68 88888.00 2016-03-24 00:58:13.409 084 11815.67 187.05 52483.69 88888.00 2016-03-24 00:58:13.909 084 11815.69 187.02 52483.71 88888.00 2016-03-24 00:58:14.409 084 11815.68 187.00 52483.69 88888.00 2016-03-24 00:58:14.909 084 11815.68 187.03 52483.68 88888.00 2016-03-24 00:58:15.409 084 11815.69 187.03 52483.71 88888.00 2016-03-24 00:58:15.909 084 11815.65 187.02 52483.68 88888.00 2016-03-24 00:58:16.409 084 11815.68 187.00 52483.63 88888.00 2016-03-24 00:58:16.909 084 11815.69 187.02 52483.61 88888.00 2016-03-24 00:58:17.409 084 11815.67 187.03 52483.64 88888.00 2016-03-24 00:58:17.909 084 11815.69 187.02 52483.63 88888.00 2016-03-24 00:58:18.409 084 11815.65 187.04 52483.62 88888.00 2016-03-24 00:58:18.909 084 11815.65 187.08 52483.60 88888.00 2016-03-24 00:58:19.409 084 11815.65 187.08 52483.59 88888.00 2016-03-24 00:58:19.909 084 11815.67 187.04 52483.55 88888.00 2016-03-24 00:58:20.409 084 11815.65 187.03 52483.57 88888.00 2016-03-24 00:58:20.909 084 11815.68 187.02 52483.57 88888.00 2016-03-24 00:58:21.409 084 11815.67 187.00 52483.57 88888.00 2016-03-24 00:58:21.909 084 11815.63 187.02 52483.60 88888.00 2016-03-24 00:58:22.409 084 11815.68 187.05 52483.62 88888.00 2016-03-24 00:58:22.909 084 11815.70 187.08 52483.60 88888.00 2016-03-24 00:58:23.409 084 11815.71 187.08 52483.61 88888.00 2016-03-24 00:58:23.909 084 11815.71 187.10 52483.62 88888.00 2016-03-24 00:58:24.409 084 11815.69 187.08 52483.61 88888.00 2016-03-24 00:58:24.909 084 11815.65 187.08 52483.62 88888.00 2016-03-24 00:58:25.409 084 11815.64 187.10 52483.60 88888.00 2016-03-24 00:58:25.909 084 11815.65 187.07 52483.64 88888.00 2016-03-24 00:58:26.409 084 11815.69 187.07 52483.66 88888.00 2016-03-24 00:58:26.909 084 11815.71 187.09 52483.67 88888.00 2016-03-24 00:58:27.409 084 11815.69 187.08 52483.71 88888.00 2016-03-24 00:58:27.909 084 11815.69 187.06 52483.72 88888.00 2016-03-24 00:58:28.409 084 11815.71 187.04 52483.67 88888.00 2016-03-24 00:58:28.909 084 11815.71 187.05 52483.67 88888.00 2016-03-24 00:58:29.409 084 11815.71 187.05 52483.67 88888.00 2016-03-24 00:58:29.909 084 11815.70 187.10 52483.63 88888.00 2016-03-24 00:58:30.409 084 11815.70 187.10 52483.62 88888.00 2016-03-24 00:58:30.909 084 11815.65 187.10 52483.66 88888.00 2016-03-24 00:58:31.409 084 11815.63 187.09 52483.70 88888.00 2016-03-24 00:58:31.909 084 11815.63 187.03 52483.69 88888.00 2016-03-24 00:58:32.409 084 11815.65 187.02 52483.64 88888.00 2016-03-24 00:58:32.909 084 11815.69 187.08 52483.66 88888.00 2016-03-24 00:58:33.410 084 11815.69 187.12 52483.66 88888.00 2016-03-24 00:58:33.910 084 11815.69 187.04 52483.68 88888.00 2016-03-24 00:58:34.410 084 11815.67 187.03 52483.67 88888.00 2016-03-24 00:58:34.910 084 11815.62 187.05 52483.68 88888.00 2016-03-24 00:58:35.410 084 11815.62 187.04 52483.70 88888.00 2016-03-24 00:58:35.910 084 11815.60 187.08 52483.68 88888.00 2016-03-24 00:58:36.410 084 11815.56 187.07 52483.63 88888.00 2016-03-24 00:58:36.910 084 11815.62 187.10 52483.66 88888.00 2016-03-24 00:58:37.410 084 11815.63 187.08 52483.70 88888.00 2016-03-24 00:58:37.910 084 11815.67 187.07 52483.68 88888.00 2016-03-24 00:58:38.410 084 11815.64 187.04 52483.68 88888.00 2016-03-24 00:58:38.910 084 11815.63 187.02 52483.64 88888.00 2016-03-24 00:58:39.410 084 11815.65 187.03 52483.63 88888.00 2016-03-24 00:58:39.910 084 11815.65 187.06 52483.63 88888.00 2016-03-24 00:58:40.410 084 11815.64 187.07 52483.60 88888.00 2016-03-24 00:58:40.910 084 11815.64 187.08 52483.61 88888.00 2016-03-24 00:58:41.410 084 11815.67 187.06 52483.59 88888.00 2016-03-24 00:58:41.910 084 11815.71 187.02 52483.59 88888.00 2016-03-24 00:58:42.410 084 11815.73 186.99 52483.61 88888.00 2016-03-24 00:58:42.910 084 11815.68 186.99 52483.59 88888.00 2016-03-24 00:58:43.410 084 11815.67 186.98 52483.57 88888.00 2016-03-24 00:58:43.910 084 11815.69 186.96 52483.57 88888.00 2016-03-24 00:58:44.410 084 11815.68 186.96 52483.57 88888.00 2016-03-24 00:58:44.910 084 11815.65 186.99 52483.52 88888.00 2016-03-24 00:58:45.410 084 11815.65 186.99 52483.52 88888.00 2016-03-24 00:58:45.910 084 11815.65 186.97 52483.53 88888.00 2016-03-24 00:58:46.410 084 11815.70 186.97 52483.53 88888.00 2016-03-24 00:58:46.910 084 11815.70 186.99 52483.52 88888.00 2016-03-24 00:58:47.410 084 11815.72 186.99 52483.52 88888.00 2016-03-24 00:58:47.910 084 11815.72 186.97 52483.53 88888.00 2016-03-24 00:58:48.410 084 11815.72 186.98 52483.55 88888.00 2016-03-24 00:58:48.910 084 11815.76 187.00 52483.53 88888.00 2016-03-24 00:58:49.410 084 11815.77 187.02 52483.53 88888.00 2016-03-24 00:58:49.910 084 11815.74 186.99 52483.55 88888.00 2016-03-24 00:58:50.410 084 11815.73 186.97 52483.55 88888.00 2016-03-24 00:58:50.910 084 11815.78 186.94 52483.53 88888.00 2016-03-24 00:58:51.410 084 11815.70 186.93 52483.59 88888.00 2016-03-24 00:58:51.910 084 11815.65 186.95 52483.61 88888.00 2016-03-24 00:58:52.410 084 11815.70 186.95 52483.61 88888.00 2016-03-24 00:58:52.910 084 11815.68 186.96 52483.62 88888.00 2016-03-24 00:58:53.410 084 11815.71 186.96 52483.63 88888.00 2016-03-24 00:58:53.910 084 11815.71 186.96 52483.61 88888.00 2016-03-24 00:58:54.410 084 11815.71 186.96 52483.62 88888.00 2016-03-24 00:58:54.910 084 11815.72 186.96 52483.62 88888.00 2016-03-24 00:58:55.410 084 11815.70 186.96 52483.63 88888.00 2016-03-24 00:58:55.910 084 11815.65 186.95 52483.64 88888.00 2016-03-24 00:58:56.410 084 11815.67 186.94 52483.63 88888.00 2016-03-24 00:58:56.910 084 11815.69 186.94 52483.58 88888.00 2016-03-24 00:58:57.410 084 11815.67 186.90 52483.59 88888.00 2016-03-24 00:58:57.910 084 11815.65 186.89 52483.57 88888.00 2016-03-24 00:58:58.410 084 11815.65 186.92 52483.54 88888.00 2016-03-24 00:58:58.910 084 11815.65 186.93 52483.58 88888.00 2016-03-24 00:58:59.410 084 11815.64 186.90 52483.62 88888.00 2016-03-24 00:58:59.910 084 11815.65 186.90 52483.60 88888.00 2016-03-24 00:59:00.410 084 11815.67 186.94 52483.59 88888.00 2016-03-24 00:59:00.910 084 11815.71 186.96 52483.61 88888.00 2016-03-24 00:59:01.410 084 11815.77 186.95 52483.61 88888.00 2016-03-24 00:59:01.910 084 11815.76 186.90 52483.62 88888.00 2016-03-24 00:59:02.410 084 11815.73 186.94 52483.61 88888.00 2016-03-24 00:59:02.910 084 11815.74 186.93 52483.59 88888.00 2016-03-24 00:59:03.410 084 11815.74 186.94 52483.61 88888.00 2016-03-24 00:59:03.910 084 11815.79 186.94 52483.68 88888.00 2016-03-24 00:59:04.410 084 11815.79 186.96 52483.61 88888.00 2016-03-24 00:59:04.910 084 11815.76 186.95 52483.59 88888.00 2016-03-24 00:59:05.410 084 11815.76 186.95 52483.57 88888.00 2016-03-24 00:59:05.910 084 11815.76 186.95 52483.50 88888.00 2016-03-24 00:59:06.410 084 11815.73 186.97 52483.50 88888.00 2016-03-24 00:59:06.910 084 11815.74 186.98 52483.53 88888.00 2016-03-24 00:59:07.410 084 11815.79 186.99 52483.55 88888.00 2016-03-24 00:59:07.910 084 11815.78 186.96 52483.58 88888.00 2016-03-24 00:59:08.410 084 11815.79 186.95 52483.57 88888.00 2016-03-24 00:59:08.910 084 11815.81 186.94 52483.58 88888.00 2016-03-24 00:59:09.410 084 11815.80 186.93 52483.57 88888.00 2016-03-24 00:59:09.910 084 11815.80 186.94 52483.54 88888.00 2016-03-24 00:59:10.410 084 11815.82 186.96 52483.58 88888.00 2016-03-24 00:59:10.910 084 11815.81 186.97 52483.54 88888.00 2016-03-24 00:59:11.410 084 11815.82 186.96 52483.55 88888.00 2016-03-24 00:59:11.910 084 11815.82 186.96 52483.62 88888.00 2016-03-24 00:59:12.410 084 11815.85 186.96 52483.61 88888.00 2016-03-24 00:59:12.910 084 11815.84 186.92 52483.59 88888.00 2016-03-24 00:59:13.410 084 11815.89 186.90 52483.60 88888.00 2016-03-24 00:59:13.910 084 11815.89 186.92 52483.63 88888.00 2016-03-24 00:59:14.410 084 11815.86 186.94 52483.64 88888.00 2016-03-24 00:59:14.910 084 11815.89 186.90 52483.64 88888.00 2016-03-24 00:59:15.410 084 11815.90 186.90 52483.66 88888.00 2016-03-24 00:59:15.910 084 11815.89 186.92 52483.62 88888.00 2016-03-24 00:59:16.410 084 11815.88 186.93 52483.60 88888.00 2016-03-24 00:59:16.910 084 11815.89 186.93 52483.60 88888.00 2016-03-24 00:59:17.410 084 11815.88 186.90 52483.60 88888.00 2016-03-24 00:59:17.910 084 11815.91 186.90 52483.60 88888.00 2016-03-24 00:59:18.410 084 11815.94 186.90 52483.57 88888.00 2016-03-24 00:59:18.910 084 11815.95 186.86 52483.54 88888.00 2016-03-24 00:59:19.410 084 11815.97 186.81 52483.58 88888.00 2016-03-24 00:59:19.910 084 11815.95 186.80 52483.62 88888.00 2016-03-24 00:59:20.410 084 11815.94 186.80 52483.60 88888.00 2016-03-24 00:59:20.910 084 11815.91 186.81 52483.57 88888.00 2016-03-24 00:59:21.410 084 11815.91 186.83 52483.54 88888.00 2016-03-24 00:59:21.910 084 11815.93 186.85 52483.59 88888.00 2016-03-24 00:59:22.410 084 11815.89 186.78 52483.59 88888.00 2016-03-24 00:59:22.910 084 11815.91 186.77 52483.53 88888.00 2016-03-24 00:59:23.410 084 11815.98 186.76 52483.54 88888.00 2016-03-24 00:59:23.910 084 11815.98 186.77 52483.55 88888.00 2016-03-24 00:59:24.410 084 11815.98 186.76 52483.59 88888.00 2016-03-24 00:59:24.910 084 11815.99 186.78 52483.59 88888.00 2016-03-24 00:59:25.410 084 11816.02 186.78 52483.58 88888.00 2016-03-24 00:59:25.910 084 11815.98 186.77 52483.54 88888.00 2016-03-24 00:59:26.410 084 11815.99 186.78 52483.52 88888.00 2016-03-24 00:59:26.910 084 11816.00 186.79 52483.57 88888.00 2016-03-24 00:59:27.410 084 11816.05 186.80 52483.57 88888.00 2016-03-24 00:59:27.910 084 11816.11 186.81 52483.51 88888.00 2016-03-24 00:59:28.410 084 11816.11 186.81 52483.53 88888.00 2016-03-24 00:59:28.910 084 11816.09 186.77 52483.54 88888.00 2016-03-24 00:59:29.410 084 11816.09 186.77 52483.53 88888.00 2016-03-24 00:59:29.910 084 11816.14 186.78 52483.58 88888.00 2016-03-24 00:59:30.410 084 11816.11 186.77 52483.58 88888.00 2016-03-24 00:59:30.910 084 11816.03 186.74 52483.52 88888.00 2016-03-24 00:59:31.410 084 11816.05 186.74 52483.54 88888.00 2016-03-24 00:59:31.910 084 11816.09 186.73 52483.58 88888.00 2016-03-24 00:59:32.410 084 11816.11 186.76 52483.55 88888.00 2016-03-24 00:59:32.910 084 11816.12 186.78 52483.50 88888.00 2016-03-24 00:59:33.410 084 11816.14 186.78 52483.49 88888.00 2016-03-24 00:59:33.910 084 11816.16 186.80 52483.50 88888.00 2016-03-24 00:59:34.410 084 11816.19 186.79 52483.50 88888.00 2016-03-24 00:59:34.910 084 11816.17 186.80 52483.49 88888.00 2016-03-24 00:59:35.410 084 11816.16 186.78 52483.46 88888.00 2016-03-24 00:59:35.910 084 11816.16 186.79 52483.50 88888.00 2016-03-24 00:59:36.410 084 11816.11 186.76 52483.49 88888.00 2016-03-24 00:59:36.910 084 11816.09 186.76 52483.46 88888.00 2016-03-24 00:59:37.410 084 11816.08 186.74 52483.45 88888.00 2016-03-24 00:59:37.910 084 11816.09 186.73 52483.49 88888.00 2016-03-24 00:59:38.410 084 11816.08 186.73 52483.50 88888.00 2016-03-24 00:59:38.910 084 11816.11 186.73 52483.50 88888.00 2016-03-24 00:59:39.410 084 11816.15 186.69 52483.51 88888.00 2016-03-24 00:59:39.910 084 11816.17 186.69 52483.50 88888.00 2016-03-24 00:59:40.410 084 11816.16 186.69 52483.47 88888.00 2016-03-24 00:59:40.910 084 11816.15 186.71 52483.47 88888.00 2016-03-24 00:59:41.410 084 11816.14 186.70 52483.47 88888.00 2016-03-24 00:59:41.910 084 11816.13 186.70 52483.49 88888.00 2016-03-24 00:59:42.410 084 11816.14 186.69 52483.49 88888.00 2016-03-24 00:59:42.910 084 11816.13 186.66 52483.47 88888.00 2016-03-24 00:59:43.410 084 11816.13 186.67 52483.51 88888.00 2016-03-24 00:59:43.910 084 11816.16 186.68 52483.50 88888.00 2016-03-24 00:59:44.410 084 11816.17 186.65 52483.46 88888.00 2016-03-24 00:59:44.910 084 11816.15 186.69 52483.50 88888.00 2016-03-24 00:59:45.410 084 11816.12 186.71 52483.50 88888.00 2016-03-24 00:59:45.910 084 11816.11 186.68 52483.49 88888.00 2016-03-24 00:59:46.410 084 11816.11 186.67 52483.49 88888.00 2016-03-24 00:59:46.910 084 11816.11 186.71 52483.47 88888.00 2016-03-24 00:59:47.410 084 11816.12 186.71 52483.50 88888.00 2016-03-24 00:59:47.910 084 11816.14 186.69 52483.50 88888.00 2016-03-24 00:59:48.410 084 11816.16 186.67 52483.45 88888.00 2016-03-24 00:59:48.910 084 11816.16 186.67 52483.41 88888.00 2016-03-24 00:59:49.410 084 11816.14 186.67 52483.41 88888.00 2016-03-24 00:59:49.910 084 11816.12 186.66 52483.45 88888.00 2016-03-24 00:59:50.410 084 11816.12 186.67 52483.47 88888.00 2016-03-24 00:59:50.910 084 11816.11 186.66 52483.47 88888.00 2016-03-24 00:59:51.410 084 11816.12 186.63 52483.46 88888.00 2016-03-24 00:59:51.910 084 11816.13 186.61 52483.45 88888.00 2016-03-24 00:59:52.410 084 11816.16 186.65 52483.45 88888.00 2016-03-24 00:59:52.910 084 11816.14 186.64 52483.46 88888.00 2016-03-24 00:59:53.410 084 11816.15 186.64 52483.47 88888.00 2016-03-24 00:59:53.910 084 11816.11 186.63 52483.44 88888.00 2016-03-24 00:59:54.410 084 11816.13 186.65 52483.44 88888.00 2016-03-24 00:59:54.910 084 11816.13 186.64 52483.46 88888.00 2016-03-24 00:59:55.410 084 11816.09 186.59 52483.44 88888.00 2016-03-24 00:59:55.910 084 11816.13 186.58 52483.46 88888.00 2016-03-24 00:59:56.410 084 11816.13 186.59 52483.42 88888.00 2016-03-24 00:59:56.910 084 11816.11 186.61 52483.43 88888.00 2016-03-24 00:59:57.410 084 11816.06 186.60 52483.42 88888.00 2016-03-24 00:59:57.910 084 11816.07 186.63 52483.44 88888.00 2016-03-24 00:59:58.410 084 11816.07 186.63 52483.44 88888.00 2016-03-24 00:59:58.910 084 11816.05 186.64 52483.43 88888.00 2016-03-24 00:59:59.410 084 11816.06 186.63 52483.46 88888.00 2016-03-24 00:59:59.910 084 11816.04 186.65 52483.44 88888.00 2016-03-24 01:00:00.410 084 11815.99 186.64 52483.42 88888.00 2016-03-24 01:00:00.910 084 11815.98 186.60 52483.44 88888.00 2016-03-24 01:00:01.410 084 11816.03 186.59 52483.45 88888.00 2016-03-24 01:00:01.910 084 11815.99 186.59 52483.42 88888.00 2016-03-24 01:00:02.410 084 11816.02 186.67 52483.41 88888.00 2016-03-24 01:00:02.910 084 11816.06 186.69 52483.40 88888.00 2016-03-24 01:00:03.410 084 11816.08 186.67 52483.40 88888.00 2016-03-24 01:00:03.910 084 11816.11 186.70 52483.40 88888.00 2016-03-24 01:00:04.410 084 11816.12 186.68 52483.42 88888.00 2016-03-24 01:00:04.910 084 11816.12 186.65 52483.42 88888.00 2016-03-24 01:00:05.410 084 11816.06 186.63 52483.37 88888.00 2016-03-24 01:00:05.910 084 11816.00 186.60 52483.36 88888.00 2016-03-24 01:00:06.410 084 11816.03 186.63 52483.36 88888.00 2016-03-24 01:00:06.910 084 11816.03 186.61 52483.34 88888.00 2016-03-24 01:00:07.410 084 11816.04 186.58 52483.36 88888.00 2016-03-24 01:00:07.910 084 11816.00 186.58 52483.37 88888.00 2016-03-24 01:00:08.410 084 11816.03 186.59 52483.36 88888.00 2016-03-24 01:00:08.910 084 11816.02 186.63 52483.37 88888.00 2016-03-24 01:00:09.410 084 11816.06 186.60 52483.40 88888.00 2016-03-24 01:00:09.910 084 11816.09 186.60 52483.41 88888.00 2016-03-24 01:00:10.410 084 11816.03 186.57 52483.40 88888.00 2016-03-24 01:00:10.910 084 11816.02 186.55 52483.33 88888.00 2016-03-24 01:00:11.410 084 11816.09 186.57 52483.36 88888.00 2016-03-24 01:00:11.910 084 11816.08 186.60 52483.37 88888.00 2016-03-24 01:00:12.410 084 11816.09 186.64 52483.36 88888.00 2016-03-24 01:00:12.910 084 11816.07 186.65 52483.31 88888.00 2016-03-24 01:00:13.410 084 11816.03 186.63 52483.33 88888.00 2016-03-24 01:00:13.910 084 11816.03 186.59 52483.34 88888.00 2016-03-24 01:00:14.410 084 11816.05 186.63 52483.33 88888.00 2016-03-24 01:00:14.910 084 11816.03 186.63 52483.35 88888.00 2016-03-24 01:00:15.410 084 11816.04 186.59 52483.34 88888.00 2016-03-24 01:00:15.910 084 11816.08 186.58 52483.34 88888.00 2016-03-24 01:00:16.410 084 11816.08 186.58 52483.34 88888.00 2016-03-24 01:00:16.910 084 11816.12 186.57 52483.31 88888.00 2016-03-24 01:00:17.410 084 11816.08 186.56 52483.34 88888.00 2016-03-24 01:00:17.910 084 11816.06 186.57 52483.36 88888.00 2016-03-24 01:00:18.410 084 11816.08 186.57 52483.33 88888.00 2016-03-24 01:00:18.910 084 11816.11 186.55 52483.34 88888.00 2016-03-24 01:00:19.410 084 11816.13 186.53 52483.36 88888.00 2016-03-24 01:00:19.910 084 11816.12 186.54 52483.35 88888.00 2016-03-24 01:00:20.410 084 11816.13 186.53 52483.33 88888.00 2016-03-24 01:00:20.910 084 11816.11 186.56 52483.32 88888.00 2016-03-24 01:00:21.410 084 11816.11 186.59 52483.32 88888.00 2016-03-24 01:00:21.910 084 11816.07 186.58 52483.33 88888.00 2016-03-24 01:00:22.410 084 11816.08 186.58 52483.34 88888.00 2016-03-24 01:00:22.910 084 11816.09 186.60 52483.35 88888.00 2016-03-24 01:00:23.410 084 11816.11 186.58 52483.34 88888.00 2016-03-24 01:00:23.910 084 11816.12 186.57 52483.34 88888.00 2016-03-24 01:00:24.410 084 11816.12 186.57 52483.36 88888.00 2016-03-24 01:00:24.910 084 11816.09 186.58 52483.37 88888.00 2016-03-24 01:00:25.410 084 11816.09 186.56 52483.38 88888.00 2016-03-24 01:00:25.910 084 11816.13 186.55 52483.40 88888.00 2016-03-24 01:00:26.410 084 11816.14 186.54 52483.40 88888.00 2016-03-24 01:00:26.910 084 11816.12 186.51 52483.35 88888.00 2016-03-24 01:00:27.410 084 11816.13 186.50 52483.35 88888.00 2016-03-24 01:00:27.910 084 11816.11 186.50 52483.34 88888.00 2016-03-24 01:00:28.410 084 11816.07 186.53 52483.33 88888.00 2016-03-24 01:00:28.910 084 11816.15 186.54 52483.35 88888.00 2016-03-24 01:00:29.410 084 11816.14 186.54 52483.32 88888.00 2016-03-24 01:00:29.910 084 11816.09 186.56 52483.28 88888.00 2016-03-24 01:00:30.410 084 11816.08 186.54 52483.27 88888.00 2016-03-24 01:00:30.910 084 11816.12 186.53 52483.28 88888.00 2016-03-24 01:00:31.410 084 11816.15 186.50 52483.33 88888.00 2016-03-24 01:00:31.910 084 11816.16 186.53 52483.34 88888.00 2016-03-24 01:00:32.410 084 11816.14 186.53 52483.32 88888.00 2016-03-24 01:00:32.910 084 11816.17 186.53 52483.34 88888.00 2016-03-24 01:00:33.410 084 11816.12 186.54 52483.34 88888.00 2016-03-24 01:00:33.910 084 11816.09 186.53 52483.34 88888.00 2016-03-24 01:00:34.410 084 11816.13 186.51 52483.36 88888.00 2016-03-24 01:00:34.910 084 11816.13 186.51 52483.32 88888.00 2016-03-24 01:00:35.410 084 11816.11 186.53 52483.29 88888.00 2016-03-24 01:00:35.910 084 11816.14 186.53 52483.28 88888.00 2016-03-24 01:00:36.410 084 11816.16 186.50 52483.29 88888.00 2016-03-24 01:00:36.910 084 11816.15 186.46 52483.31 88888.00 2016-03-24 01:00:37.410 084 11816.16 186.50 52483.32 88888.00 2016-03-24 01:00:37.910 084 11816.22 186.46 52483.31 88888.00 2016-03-24 01:00:38.410 084 11816.22 186.46 52483.28 88888.00 2016-03-24 01:00:38.910 084 11816.23 186.48 52483.32 88888.00 2016-03-24 01:00:39.410 084 11816.21 186.49 52483.35 88888.00 2016-03-24 01:00:39.910 084 11816.22 186.49 52483.35 88888.00 2016-03-24 01:00:40.410 084 11816.24 186.46 52483.34 88888.00 2016-03-24 01:00:40.910 084 11816.23 186.47 52483.34 88888.00 2016-03-24 01:00:41.410 084 11816.21 186.49 52483.35 88888.00 2016-03-24 01:00:41.910 084 11816.22 186.54 52483.35 88888.00 2016-03-24 01:00:42.410 084 11816.24 186.54 52483.29 88888.00 2016-03-24 01:00:42.910 084 11816.26 186.55 52483.29 88888.00 2016-03-24 01:00:43.410 084 11816.24 186.56 52483.35 88888.00 2016-03-24 01:00:43.910 084 11816.24 186.54 52483.32 88888.00 2016-03-24 01:00:44.410 084 11816.24 186.47 52483.32 88888.00 2016-03-24 01:00:44.910 084 11816.23 186.50 52483.35 88888.00 2016-03-24 01:00:45.410 084 11816.22 186.55 52483.37 88888.00 2016-03-24 01:00:45.910 084 11816.26 186.51 52483.37 88888.00 2016-03-24 01:00:46.410 084 11816.26 186.50 52483.35 88888.00 2016-03-24 01:00:46.910 084 11816.26 186.48 52483.33 88888.00 2016-03-24 01:00:47.410 084 11816.28 186.49 52483.33 88888.00 2016-03-24 01:00:47.910 084 11816.26 186.50 52483.33 88888.00 2016-03-24 01:00:48.410 084 11816.29 186.54 52483.26 88888.00 2016-03-24 01:00:48.910 084 11816.25 186.54 52483.23 88888.00 2016-03-24 01:00:49.410 084 11816.25 186.56 52483.27 88888.00 2016-03-24 01:00:49.910 084 11816.25 186.53 52483.29 88888.00 2016-03-24 01:00:50.410 084 11816.26 186.51 52483.31 88888.00 2016-03-24 01:00:50.910 084 11816.28 186.48 52483.29 88888.00 2016-03-24 01:00:51.410 084 11816.28 186.50 52483.28 88888.00 2016-03-24 01:00:51.910 084 11816.24 186.50 52483.33 88888.00 2016-03-24 01:00:52.410 084 11816.17 186.50 52483.28 88888.00 2016-03-24 01:00:52.910 084 11816.19 186.50 52483.25 88888.00 2016-03-24 01:00:53.410 084 11816.20 186.55 52483.24 88888.00 2016-03-24 01:00:53.910 084 11816.23 186.55 52483.25 88888.00 2016-03-24 01:00:54.410 084 11816.24 186.56 52483.24 88888.00 2016-03-24 01:00:54.910 084 11816.24 186.54 52483.24 88888.00 2016-03-24 01:00:55.410 084 11816.22 186.56 52483.23 88888.00 2016-03-24 01:00:55.910 084 11816.22 186.57 52483.23 88888.00 2016-03-24 01:00:56.410 084 11816.20 186.58 52483.24 88888.00 2016-03-24 01:00:56.910 084 11816.16 186.58 52483.26 88888.00 2016-03-24 01:00:57.410 084 11816.22 186.57 52483.24 88888.00 2016-03-24 01:00:57.910 084 11816.22 186.56 52483.24 88888.00 2016-03-24 01:00:58.410 084 11816.21 186.58 52483.24 88888.00 2016-03-24 01:00:58.910 084 11816.20 186.58 52483.22 88888.00 2016-03-24 01:00:59.410 084 11816.20 186.55 52483.23 88888.00 2016-03-24 01:00:59.910 084 11816.21 186.51 52483.24 88888.00 2016-03-24 01:01:00.410 084 11816.21 186.53 52483.26 88888.00 2016-03-24 01:01:00.910 084 11816.20 186.55 52483.23 88888.00 2016-03-24 01:01:01.410 084 11816.19 186.56 52483.23 88888.00 2016-03-24 01:01:01.910 084 11816.15 186.59 52483.20 88888.00 2016-03-24 01:01:02.410 084 11816.16 186.59 52483.19 88888.00 2016-03-24 01:01:02.910 084 11816.20 186.58 52483.23 88888.00 2016-03-24 01:01:03.410 084 11816.20 186.60 52483.20 88888.00 2016-03-24 01:01:03.910 084 11816.16 186.63 52483.20 88888.00 2016-03-24 01:01:04.410 084 11816.15 186.60 52483.18 88888.00 2016-03-24 01:01:04.910 084 11816.12 186.60 52483.19 88888.00 2016-03-24 01:01:05.410 084 11816.14 186.61 52483.20 88888.00 2016-03-24 01:01:05.910 084 11816.13 186.58 52483.15 88888.00 2016-03-24 01:01:06.410 084 11816.14 186.57 52483.14 88888.00 2016-03-24 01:01:06.910 084 11816.16 186.59 52483.15 88888.00 2016-03-24 01:01:07.410 084 11816.16 186.58 52483.14 88888.00 2016-03-24 01:01:07.910 084 11816.15 186.57 52483.13 88888.00 2016-03-24 01:01:08.410 084 11816.15 186.57 52483.11 88888.00 2016-03-24 01:01:08.910 084 11816.19 186.60 52483.11 88888.00 2016-03-24 01:01:09.410 084 11816.19 186.63 52483.15 88888.00 2016-03-24 01:01:09.910 084 11816.20 186.63 52483.16 88888.00 2016-03-24 01:01:10.410 084 11816.22 186.63 52483.15 88888.00 2016-03-24 01:01:10.910 084 11816.21 186.63 52483.15 88888.00 2016-03-24 01:01:11.410 084 11816.17 186.61 52483.14 88888.00 2016-03-24 01:01:11.910 084 11816.22 186.63 52483.16 88888.00 2016-03-24 01:01:12.410 084 11816.22 186.64 52483.17 88888.00 2016-03-24 01:01:12.910 084 11816.23 186.66 52483.18 88888.00 2016-03-24 01:01:13.410 084 11816.21 186.66 52483.17 88888.00 2016-03-24 01:01:13.910 084 11816.21 186.61 52483.15 88888.00 2016-03-24 01:01:14.410 084 11816.21 186.61 52483.15 88888.00 2016-03-24 01:01:14.910 084 11816.19 186.63 52483.13 88888.00 2016-03-24 01:01:15.410 084 11816.19 186.67 52483.14 88888.00 2016-03-24 01:01:15.910 084 11816.21 186.67 52483.14 88888.00 2016-03-24 01:01:16.410 084 11816.22 186.66 52483.15 88888.00 2016-03-24 01:01:16.910 084 11816.25 186.64 52483.15 88888.00 2016-03-24 01:01:17.410 084 11816.26 186.67 52483.16 88888.00 2016-03-24 01:01:17.910 084 11816.25 186.69 52483.14 88888.00 2016-03-24 01:01:18.410 084 11816.25 186.69 52483.17 88888.00 2016-03-24 01:01:18.910 084 11816.29 186.70 52483.17 88888.00 2016-03-24 01:01:19.410 084 11816.29 186.73 52483.15 88888.00 2016-03-24 01:01:19.910 084 11816.26 186.78 52483.16 88888.00 2016-03-24 01:01:20.411 084 11816.26 186.78 52483.16 88888.00 2016-03-24 01:01:20.911 084 11816.24 186.76 52483.14 88888.00 2016-03-24 01:01:21.411 084 11816.25 186.78 52483.15 88888.00 2016-03-24 01:01:21.911 084 11816.23 186.79 52483.19 88888.00 2016-03-24 01:01:22.411 084 11816.21 186.78 52483.20 88888.00 2016-03-24 01:01:22.911 084 11816.21 186.78 52483.20 88888.00 2016-03-24 01:01:23.411 084 11816.16 186.78 52483.17 88888.00 2016-03-24 01:01:23.911 084 11816.15 186.79 52483.14 88888.00 2016-03-24 01:01:24.411 084 11816.16 186.77 52483.10 88888.00 2016-03-24 01:01:24.911 084 11816.21 186.77 52483.10 88888.00 2016-03-24 01:01:25.411 084 11816.23 186.76 52483.13 88888.00 2016-03-24 01:01:25.911 084 11816.25 186.75 52483.13 88888.00 2016-03-24 01:01:26.411 084 11816.30 186.78 52483.11 88888.00 2016-03-24 01:01:26.911 084 11816.28 186.80 52483.13 88888.00 2016-03-24 01:01:27.411 084 11816.28 186.84 52483.11 88888.00 2016-03-24 01:01:27.911 084 11816.28 186.84 52483.06 88888.00 2016-03-24 01:01:28.411 084 11816.28 186.80 52483.10 88888.00 2016-03-24 01:01:28.911 084 11816.24 186.81 52483.17 88888.00 2016-03-24 01:01:29.411 084 11816.21 186.81 52483.18 88888.00 2016-03-24 01:01:29.911 084 11816.20 186.80 52483.17 88888.00 2016-03-24 01:01:30.411 084 11816.22 186.83 52483.18 88888.00 2016-03-24 01:01:30.911 084 11816.28 186.84 52483.17 88888.00 2016-03-24 01:01:31.411 084 11816.28 186.85 52483.15 88888.00 2016-03-24 01:01:31.911 084 11816.28 186.88 52483.14 88888.00 2016-03-24 01:01:32.411 084 11816.29 186.87 52483.13 88888.00 2016-03-24 01:01:32.911 084 11816.28 186.92 52483.10 88888.00 2016-03-24 01:01:33.411 084 11816.30 186.92 52483.10 88888.00 2016-03-24 01:01:33.911 084 11816.31 186.92 52483.07 88888.00 2016-03-24 01:01:34.411 084 11816.30 186.87 52483.00 88888.00 2016-03-24 01:01:34.911 084 11816.30 186.80 52483.00 88888.00 2016-03-24 01:01:35.411 084 11816.29 186.81 52483.03 88888.00 2016-03-24 01:01:35.911 084 11816.29 186.85 52483.02 88888.00 2016-03-24 01:01:36.411 084 11816.29 186.88 52483.03 88888.00 2016-03-24 01:01:36.911 084 11816.26 186.87 52483.01 88888.00 2016-03-24 01:01:37.411 084 11816.25 186.85 52483.00 88888.00 2016-03-24 01:01:37.911 084 11816.25 186.85 52483.01 88888.00 2016-03-24 01:01:38.411 084 11816.25 186.84 52483.05 88888.00 2016-03-24 01:01:38.911 084 11816.23 186.87 52483.05 88888.00 2016-03-24 01:01:39.411 084 11816.26 186.90 52483.07 88888.00 2016-03-24 01:01:39.911 084 11816.30 186.89 52483.05 88888.00 2016-03-24 01:01:40.411 084 11816.31 186.90 52483.02 88888.00 2016-03-24 01:01:40.911 084 11816.28 186.93 52483.00 88888.00 2016-03-24 01:01:41.411 084 11816.28 186.93 52482.97 88888.00 2016-03-24 01:01:41.911 084 11816.25 186.90 52482.98 88888.00 2016-03-24 01:01:42.411 084 11816.23 186.88 52483.02 88888.00 2016-03-24 01:01:42.911 084 11816.31 186.88 52483.02 88888.00 2016-03-24 01:01:43.411 084 11816.37 186.94 52482.99 88888.00 2016-03-24 01:01:43.911 084 11816.39 186.96 52483.01 88888.00 2016-03-24 01:01:44.411 084 11816.35 186.93 52482.97 88888.00 2016-03-24 01:01:44.911 084 11816.34 186.92 52483.00 88888.00 2016-03-24 01:01:45.411 084 11816.32 186.95 52483.01 88888.00 2016-03-24 01:01:45.911 084 11816.35 186.96 52482.99 88888.00 2016-03-24 01:01:46.411 084 11816.38 186.94 52483.01 88888.00 2016-03-24 01:01:46.911 084 11816.39 186.94 52483.02 88888.00 2016-03-24 01:01:47.411 084 11816.43 186.94 52483.02 88888.00 2016-03-24 01:01:47.911 084 11816.43 186.97 52483.02 88888.00 2016-03-24 01:01:48.411 084 11816.47 186.97 52483.03 88888.00 2016-03-24 01:01:48.911 084 11816.46 186.94 52483.01 88888.00 2016-03-24 01:01:49.411 084 11816.43 186.96 52482.97 88888.00 2016-03-24 01:01:49.911 084 11816.42 186.95 52482.96 88888.00 2016-03-24 01:01:50.411 084 11816.41 186.93 52482.98 88888.00 2016-03-24 01:01:50.911 084 11816.37 186.92 52483.02 88888.00 2016-03-24 01:01:51.411 084 11816.35 186.92 52483.05 88888.00 2016-03-24 01:01:51.911 084 11816.34 186.95 52483.00 88888.00 2016-03-24 01:01:52.411 084 11816.34 186.93 52482.97 88888.00 2016-03-24 01:01:52.911 084 11816.32 186.95 52483.00 88888.00 2016-03-24 01:01:53.411 084 11816.37 186.92 52483.01 88888.00 2016-03-24 01:01:53.911 084 11816.35 186.95 52482.99 88888.00 2016-03-24 01:01:54.411 084 11816.33 186.95 52483.03 88888.00 2016-03-24 01:01:54.911 084 11816.35 186.93 52483.05 88888.00 2016-03-24 01:01:55.411 084 11816.32 186.93 52483.05 88888.00 2016-03-24 01:01:55.911 084 11816.37 186.94 52483.05 88888.00 2016-03-24 01:01:56.411 084 11816.41 186.98 52483.07 88888.00 2016-03-24 01:01:56.911 084 11816.41 186.99 52483.06 88888.00 2016-03-24 01:01:57.411 084 11816.40 186.97 52483.03 88888.00 2016-03-24 01:01:57.911 084 11816.40 186.97 52483.05 88888.00 2016-03-24 01:01:58.411 084 11816.43 186.94 52483.15 88888.00 2016-03-24 01:01:58.911 084 11816.40 186.94 52483.14 88888.00 2016-03-24 01:01:59.411 084 11816.40 186.90 52483.10 88888.00 2016-03-24 01:01:59.911 084 11816.42 186.86 52483.14 88888.00 2016-03-24 01:02:00.411 084 11816.39 186.89 52483.15 88888.00 2016-03-24 01:02:00.911 084 11816.40 186.92 52483.10 88888.00 2016-03-24 01:02:01.411 084 11816.40 186.93 52483.13 88888.00 2016-03-24 01:02:01.911 084 11816.39 186.94 52483.14 88888.00 2016-03-24 01:02:02.411 084 11816.42 186.93 52483.10 88888.00 2016-03-24 01:02:02.911 084 11816.44 186.95 52483.14 88888.00 2016-03-24 01:02:03.411 084 11816.41 186.97 52483.15 88888.00 2016-03-24 01:02:03.911 084 11816.34 186.96 52483.10 88888.00 2016-03-24 01:02:04.411 084 11816.34 186.94 52483.10 88888.00 2016-03-24 01:02:04.911 084 11816.32 186.94 52483.09 88888.00 2016-03-24 01:02:05.411 084 11816.33 186.94 52483.08 88888.00 2016-03-24 01:02:05.911 084 11816.35 186.93 52483.03 88888.00 2016-03-24 01:02:06.411 084 11816.37 186.92 52483.03 88888.00 2016-03-24 01:02:06.911 084 11816.35 186.90 52483.06 88888.00 2016-03-24 01:02:07.411 084 11816.34 186.93 52483.07 88888.00 2016-03-24 01:02:07.911 084 11816.34 186.94 52483.03 88888.00 2016-03-24 01:02:08.411 084 11816.33 186.93 52482.98 88888.00 2016-03-24 01:02:08.911 084 11816.35 186.90 52483.01 88888.00 2016-03-24 01:02:09.411 084 11816.39 186.95 52483.03 88888.00 2016-03-24 01:02:09.911 084 11816.38 186.98 52483.03 88888.00 2016-03-24 01:02:10.411 084 11816.39 186.96 52483.02 88888.00 2016-03-24 01:02:10.911 084 11816.35 186.94 52483.03 88888.00 2016-03-24 01:02:11.411 084 11816.34 186.93 52483.03 88888.00 2016-03-24 01:02:11.911 084 11816.34 186.94 52483.01 88888.00 2016-03-24 01:02:12.411 084 11816.32 186.90 52482.99 88888.00 2016-03-24 01:02:12.911 084 11816.37 186.94 52482.98 88888.00 2016-03-24 01:02:13.411 084 11816.40 186.92 52482.97 88888.00 2016-03-24 01:02:13.911 084 11816.43 186.93 52482.99 88888.00 2016-03-24 01:02:14.411 084 11816.43 186.93 52482.99 88888.00 2016-03-24 01:02:14.911 084 11816.43 186.90 52483.00 88888.00 2016-03-24 01:02:15.411 084 11816.44 186.90 52483.01 88888.00 2016-03-24 01:02:15.911 084 11816.47 186.92 52483.01 88888.00 2016-03-24 01:02:16.411 084 11816.49 186.89 52482.97 88888.00 2016-03-24 01:02:16.911 084 11816.49 186.87 52482.96 88888.00 2016-03-24 01:02:17.411 084 11816.49 186.88 52482.93 88888.00 2016-03-24 01:02:17.911 084 11816.46 186.88 52482.91 88888.00 2016-03-24 01:02:18.411 084 11816.44 186.89 52482.92 88888.00 2016-03-24 01:02:18.911 084 11816.41 186.93 52482.94 88888.00 2016-03-24 01:02:19.411 084 11816.34 186.93 52482.94 88888.00 2016-03-24 01:02:19.911 084 11816.34 186.94 52482.96 88888.00 2016-03-24 01:02:20.411 084 11816.37 186.95 52482.96 88888.00 2016-03-24 01:02:20.911 084 11816.33 186.92 52482.96 88888.00 2016-03-24 01:02:21.411 084 11816.34 186.86 52482.96 88888.00 2016-03-24 01:02:21.911 084 11816.33 186.88 52482.93 88888.00 2016-03-24 01:02:22.411 084 11816.34 186.90 52482.92 88888.00 2016-03-24 01:02:22.911 084 11816.34 186.87 52482.91 88888.00 2016-03-24 01:02:23.411 084 11816.34 186.88 52482.91 88888.00 2016-03-24 01:02:23.911 084 11816.35 186.89 52482.91 88888.00 2016-03-24 01:02:24.411 084 11816.33 186.89 52482.90 88888.00 2016-03-24 01:02:24.911 084 11816.30 186.88 52482.90 88888.00 2016-03-24 01:02:25.411 084 11816.33 186.89 52482.92 88888.00 2016-03-24 01:02:25.911 084 11816.39 186.90 52482.96 88888.00 2016-03-24 01:02:26.411 084 11816.37 186.90 52482.94 88888.00 2016-03-24 01:02:26.911 084 11816.33 186.90 52482.94 88888.00 2016-03-24 01:02:27.411 084 11816.30 186.88 52482.97 88888.00 2016-03-24 01:02:27.911 084 11816.31 186.87 52482.97 88888.00 2016-03-24 01:02:28.411 084 11816.32 186.88 52482.97 88888.00 2016-03-24 01:02:28.911 084 11816.32 186.85 52482.99 88888.00 2016-03-24 01:02:29.411 084 11816.34 186.86 52483.00 88888.00 2016-03-24 01:02:29.911 084 11816.32 186.89 52483.01 88888.00 2016-03-24 01:02:30.411 084 11816.32 186.93 52482.98 88888.00 2016-03-24 01:02:30.911 084 11816.35 186.88 52482.98 88888.00 2016-03-24 01:02:31.411 084 11816.37 186.86 52482.98 88888.00 2016-03-24 01:02:31.911 084 11816.35 186.85 52482.99 88888.00 2016-03-24 01:02:32.411 084 11816.32 186.84 52482.98 88888.00 2016-03-24 01:02:32.911 084 11816.33 186.85 52482.94 88888.00 2016-03-24 01:02:33.411 084 11816.31 186.81 52482.96 88888.00 2016-03-24 01:02:33.911 084 11816.29 186.85 52482.96 88888.00 2016-03-24 01:02:34.411 084 11816.26 186.87 52482.96 88888.00 2016-03-24 01:02:34.911 084 11816.29 186.85 52482.96 88888.00 2016-03-24 01:02:35.411 084 11816.32 186.84 52482.94 88888.00 2016-03-24 01:02:35.911 084 11816.28 186.85 52482.93 88888.00 2016-03-24 01:02:36.411 084 11816.28 186.87 52482.97 88888.00 2016-03-24 01:02:36.911 084 11816.26 186.88 52482.99 88888.00 2016-03-24 01:02:37.411 084 11816.30 186.88 52482.94 88888.00 2016-03-24 01:02:37.911 084 11816.29 186.88 52482.92 88888.00 2016-03-24 01:02:38.411 084 11816.31 186.87 52482.92 88888.00 2016-03-24 01:02:38.911 084 11816.30 186.86 52482.91 88888.00 2016-03-24 01:02:39.411 084 11816.30 186.85 52482.87 88888.00 2016-03-24 01:02:39.911 084 11816.30 186.85 52482.87 88888.00 2016-03-24 01:02:40.411 084 11816.30 186.85 52482.88 88888.00 2016-03-24 01:02:40.911 084 11816.30 186.84 52482.88 88888.00 2016-03-24 01:02:41.411 084 11816.32 186.84 52482.85 88888.00 2016-03-24 01:02:41.911 084 11816.31 186.85 52482.87 88888.00 2016-03-24 01:02:42.411 084 11816.31 186.88 52482.88 88888.00 2016-03-24 01:02:42.911 084 11816.30 186.93 52482.91 88888.00 2016-03-24 01:02:43.411 084 11816.29 186.94 52482.92 88888.00 2016-03-24 01:02:43.911 084 11816.29 186.90 52482.90 88888.00 2016-03-24 01:02:44.411 084 11816.24 186.87 52482.87 88888.00 2016-03-24 01:02:44.911 084 11816.21 186.87 52482.87 88888.00 2016-03-24 01:02:45.411 084 11816.21 186.87 52482.84 88888.00 2016-03-24 01:02:45.911 084 11816.29 186.84 52482.84 88888.00 2016-03-24 01:02:46.411 084 11816.29 186.87 52482.87 88888.00 2016-03-24 01:02:46.911 084 11816.28 186.90 52482.85 88888.00 2016-03-24 01:02:47.411 084 11816.25 186.94 52482.87 88888.00 2016-03-24 01:02:47.911 084 11816.22 186.97 52482.85 88888.00 2016-03-24 01:02:48.411 084 11816.22 186.97 52482.88 88888.00 2016-03-24 01:02:48.911 084 11816.20 186.96 52482.85 88888.00 2016-03-24 01:02:49.411 084 11816.21 186.93 52482.88 88888.00 2016-03-24 01:02:49.911 084 11816.20 186.90 52482.90 88888.00 2016-03-24 01:02:50.411 084 11816.22 186.94 52482.88 88888.00 2016-03-24 01:02:50.911 084 11816.22 186.88 52482.87 88888.00 2016-03-24 01:02:51.411 084 11816.21 186.86 52482.87 88888.00 2016-03-24 01:02:51.911 084 11816.22 186.87 52482.85 88888.00 2016-03-24 01:02:52.411 084 11816.23 186.89 52482.85 88888.00 2016-03-24 01:02:52.911 084 11816.19 186.88 52482.84 88888.00 2016-03-24 01:02:53.411 084 11816.24 186.87 52482.87 88888.00 2016-03-24 01:02:53.911 084 11816.25 186.87 52482.84 88888.00 2016-03-24 01:02:54.411 084 11816.22 186.89 52482.82 88888.00 2016-03-24 01:02:54.911 084 11816.21 186.88 52482.83 88888.00 2016-03-24 01:02:55.411 084 11816.25 186.89 52482.84 88888.00 2016-03-24 01:02:55.911 084 11816.24 186.90 52482.85 88888.00 2016-03-24 01:02:56.411 084 11816.21 186.90 52482.84 88888.00 2016-03-24 01:02:56.911 084 11816.19 186.88 52482.84 88888.00 2016-03-24 01:02:57.411 084 11816.15 186.88 52482.83 88888.00 2016-03-24 01:02:57.911 084 11816.13 186.93 52482.82 88888.00 2016-03-24 01:02:58.411 084 11816.14 186.89 52482.84 88888.00 2016-03-24 01:02:58.911 084 11816.15 186.88 52482.83 88888.00 2016-03-24 01:02:59.411 084 11816.17 186.84 52482.84 88888.00 2016-03-24 01:02:59.911 084 11816.13 186.85 52482.85 88888.00 2016-03-24 01:03:00.411 084 11816.12 186.88 52482.85 88888.00 2016-03-24 01:03:00.911 084 11816.15 186.87 52482.87 88888.00 2016-03-24 01:03:01.411 084 11816.13 186.89 52482.88 88888.00 2016-03-24 01:03:01.911 084 11816.11 186.90 52482.87 88888.00 2016-03-24 01:03:02.411 084 11816.13 186.92 52482.87 88888.00 2016-03-24 01:03:02.911 084 11816.12 186.89 52482.88 88888.00 2016-03-24 01:03:03.411 084 11816.08 186.92 52482.87 88888.00 2016-03-24 01:03:03.911 084 11816.06 186.93 52482.84 88888.00 2016-03-24 01:03:04.411 084 11816.07 186.95 52482.80 88888.00 2016-03-24 01:03:04.911 084 11816.06 186.93 52482.83 88888.00 2016-03-24 01:03:05.411 084 11816.07 186.92 52482.85 88888.00 2016-03-24 01:03:05.911 084 11816.08 186.93 52482.89 88888.00 2016-03-24 01:03:06.411 084 11816.06 186.94 52482.87 88888.00 2016-03-24 01:03:06.911 084 11816.06 186.95 52482.80 88888.00 2016-03-24 01:03:07.411 084 11816.00 186.93 52482.81 88888.00 2016-03-24 01:03:07.911 084 11815.98 186.90 52482.84 88888.00 2016-03-24 01:03:08.411 084 11815.99 186.95 52482.83 88888.00 2016-03-24 01:03:08.911 084 11815.98 186.93 52482.85 88888.00 2016-03-24 01:03:09.411 084 11815.98 186.93 52482.85 88888.00 2016-03-24 01:03:09.911 084 11816.00 186.92 52482.85 88888.00 2016-03-24 01:03:10.411 084 11815.99 186.94 52482.85 88888.00 2016-03-24 01:03:10.911 084 11815.98 186.97 52482.89 88888.00 2016-03-24 01:03:11.411 084 11816.03 186.97 52482.91 88888.00 2016-03-24 01:03:11.911 084 11816.00 186.97 52482.87 88888.00 2016-03-24 01:03:12.411 084 11815.97 186.95 52482.87 88888.00 2016-03-24 01:03:12.911 084 11815.96 186.92 52482.90 88888.00 2016-03-24 01:03:13.411 084 11815.96 186.92 52482.87 88888.00 2016-03-24 01:03:13.911 084 11815.95 186.95 52482.82 88888.00 2016-03-24 01:03:14.411 084 11815.93 186.97 52482.81 88888.00 2016-03-24 01:03:14.911 084 11815.93 186.96 52482.82 88888.00 2016-03-24 01:03:15.411 084 11815.93 186.93 52482.83 88888.00 2016-03-24 01:03:15.911 084 11815.94 186.89 52482.84 88888.00 2016-03-24 01:03:16.411 084 11815.93 186.95 52482.88 88888.00 2016-03-24 01:03:16.911 084 11815.95 186.97 52482.85 88888.00 2016-03-24 01:03:17.411 084 11815.96 186.96 52482.84 88888.00 2016-03-24 01:03:17.911 084 11815.95 186.96 52482.79 88888.00 2016-03-24 01:03:18.411 084 11815.95 186.93 52482.87 88888.00 2016-03-24 01:03:18.911 084 11815.96 186.92 52482.88 88888.00 2016-03-24 01:03:19.411 084 11815.96 186.94 52482.83 88888.00 2016-03-24 01:03:19.911 084 11815.95 186.97 52482.83 88888.00 2016-03-24 01:03:20.411 084 11815.95 186.95 52482.87 88888.00 2016-03-24 01:03:20.911 084 11815.93 186.98 52482.87 88888.00 2016-03-24 01:03:21.411 084 11815.87 186.98 52482.82 88888.00 2016-03-24 01:03:21.911 084 11815.88 186.95 52482.82 88888.00 2016-03-24 01:03:22.411 084 11815.86 186.92 52482.79 88888.00 2016-03-24 01:03:22.911 084 11815.86 186.94 52482.75 88888.00 2016-03-24 01:03:23.411 084 11815.89 186.94 52482.75 88888.00 2016-03-24 01:03:23.911 084 11815.87 186.90 52482.75 88888.00 2016-03-24 01:03:24.411 084 11815.82 186.93 52482.76 88888.00 2016-03-24 01:03:24.911 084 11815.82 186.90 52482.75 88888.00 2016-03-24 01:03:25.411 084 11815.82 186.92 52482.75 88888.00 2016-03-24 01:03:25.911 084 11815.80 186.93 52482.78 88888.00 2016-03-24 01:03:26.411 084 11815.79 186.94 52482.73 88888.00 2016-03-24 01:03:26.911 084 11815.78 186.92 52482.72 88888.00 2016-03-24 01:03:27.411 084 11815.79 186.89 52482.73 88888.00 2016-03-24 01:03:27.911 084 11815.74 186.90 52482.74 88888.00 2016-03-24 01:03:28.411 084 11815.74 186.90 52482.73 88888.00 2016-03-24 01:03:28.911 084 11815.76 186.90 52482.73 88888.00 2016-03-24 01:03:29.411 084 11815.76 186.88 52482.74 88888.00 2016-03-24 01:03:29.911 084 11815.76 186.92 52482.73 88888.00 2016-03-24 01:03:30.411 084 11815.76 186.95 52482.73 88888.00 2016-03-24 01:03:30.911 084 11815.74 186.94 52482.72 88888.00 2016-03-24 01:03:31.411 084 11815.71 186.95 52482.72 88888.00 2016-03-24 01:03:31.911 084 11815.71 186.93 52482.76 88888.00 2016-03-24 01:03:32.411 084 11815.71 186.92 52482.79 88888.00 2016-03-24 01:03:32.911 084 11815.65 186.93 52482.73 88888.00 2016-03-24 01:03:33.411 084 11815.65 186.92 52482.69 88888.00 2016-03-24 01:03:33.911 084 11815.68 186.92 52482.70 88888.00 2016-03-24 01:03:34.411 084 11815.65 186.90 52482.73 88888.00 2016-03-24 01:03:34.911 084 11815.67 186.95 52482.74 88888.00 2016-03-24 01:03:35.411 084 11815.65 186.97 52482.73 88888.00 2016-03-24 01:03:35.911 084 11815.63 186.93 52482.72 88888.00 2016-03-24 01:03:36.411 084 11815.61 186.90 52482.72 88888.00 2016-03-24 01:03:36.911 084 11815.59 186.90 52482.72 88888.00 2016-03-24 01:03:37.411 084 11815.59 186.89 52482.69 88888.00 2016-03-24 01:03:37.911 084 11815.59 186.90 52482.69 88888.00 2016-03-24 01:03:38.411 084 11815.54 186.90 52482.70 88888.00 2016-03-24 01:03:38.911 084 11815.55 186.89 52482.72 88888.00 2016-03-24 01:03:39.411 084 11815.56 186.88 52482.74 88888.00 2016-03-24 01:03:39.911 084 11815.53 186.85 52482.74 88888.00 2016-03-24 01:03:40.411 084 11815.53 186.86 52482.73 88888.00 2016-03-24 01:03:40.911 084 11815.54 186.85 52482.72 88888.00 2016-03-24 01:03:41.411 084 11815.53 186.81 52482.72 88888.00 2016-03-24 01:03:41.911 084 11815.53 186.80 52482.78 88888.00 2016-03-24 01:03:42.411 084 11815.51 186.87 52482.80 88888.00 2016-03-24 01:03:42.911 084 11815.53 186.90 52482.80 88888.00 2016-03-24 01:03:43.411 084 11815.58 186.89 52482.81 88888.00 2016-03-24 01:03:43.911 084 11815.60 186.88 52482.81 88888.00 2016-03-24 01:03:44.411 084 11815.55 186.85 52482.78 88888.00 2016-03-24 01:03:44.911 084 11815.55 186.86 52482.74 88888.00 2016-03-24 01:03:45.411 084 11815.56 186.86 52482.73 88888.00 2016-03-24 01:03:45.911 084 11815.56 186.87 52482.73 88888.00 2016-03-24 01:03:46.411 084 11815.59 186.87 52482.72 88888.00 2016-03-24 01:03:46.911 084 11815.53 186.87 52482.75 88888.00 2016-03-24 01:03:47.411 084 11815.50 186.84 52482.78 88888.00 2016-03-24 01:03:47.911 084 11815.47 186.87 52482.78 88888.00 2016-03-24 01:03:48.411 084 11815.44 186.90 52482.75 88888.00 2016-03-24 01:03:48.911 084 11815.45 186.90 52482.73 88888.00 2016-03-24 01:03:49.411 084 11815.46 186.90 52482.72 88888.00 2016-03-24 01:03:49.911 084 11815.43 186.88 52482.72 88888.00 2016-03-24 01:03:50.411 084 11815.42 186.89 52482.71 88888.00 2016-03-24 01:03:50.911 084 11815.44 186.88 52482.73 88888.00 2016-03-24 01:03:51.411 084 11815.45 186.86 52482.72 88888.00 2016-03-24 01:03:51.911 084 11815.41 186.89 52482.70 88888.00 2016-03-24 01:03:52.411 084 11815.40 186.95 52482.71 88888.00 2016-03-24 01:03:52.911 084 11815.37 186.90 52482.72 88888.00 2016-03-24 01:03:53.411 084 11815.36 186.86 52482.72 88888.00 2016-03-24 01:03:53.911 084 11815.36 186.88 52482.72 88888.00 2016-03-24 01:03:54.411 084 11815.38 186.88 52482.72 88888.00 2016-03-24 01:03:54.911 084 11815.38 186.86 52482.74 88888.00 2016-03-24 01:03:55.411 084 11815.36 186.87 52482.78 88888.00 2016-03-24 01:03:55.911 084 11815.34 186.87 52482.81 88888.00 2016-03-24 01:03:56.411 084 11815.33 186.85 52482.80 88888.00 2016-03-24 01:03:56.911 084 11815.29 186.86 52482.81 88888.00 2016-03-24 01:03:57.411 084 11815.30 186.87 52482.79 88888.00 2016-03-24 01:03:57.911 084 11815.30 186.90 52482.80 88888.00 2016-03-24 01:03:58.411 084 11815.30 186.93 52482.78 88888.00 2016-03-24 01:03:58.911 084 11815.33 186.92 52482.73 88888.00 2016-03-24 01:03:59.411 084 11815.38 186.94 52482.73 88888.00 2016-03-24 01:03:59.911 084 11815.35 186.89 52482.74 88888.00 2016-03-24 01:04:00.412 084 11815.32 186.89 52482.75 88888.00 2016-03-24 01:04:00.912 084 11815.30 186.89 52482.76 88888.00 2016-03-24 01:04:01.412 084 11815.29 186.87 52482.74 88888.00 2016-03-24 01:04:01.912 084 11815.34 186.90 52482.74 88888.00 2016-03-24 01:04:02.412 084 11815.34 186.90 52482.72 88888.00 2016-03-24 01:04:02.912 084 11815.26 186.86 52482.70 88888.00 2016-03-24 01:04:03.412 084 11815.24 186.88 52482.69 88888.00 2016-03-24 01:04:03.912 084 11815.23 186.90 52482.70 88888.00 2016-03-24 01:04:04.412 084 11815.18 186.89 52482.70 88888.00 2016-03-24 01:04:04.912 084 11815.19 186.90 52482.65 88888.00 2016-03-24 01:04:05.412 084 11815.18 186.88 52482.69 88888.00 2016-03-24 01:04:05.912 084 11815.19 186.85 52482.73 88888.00 2016-03-24 01:04:06.412 084 11815.18 186.86 52482.74 88888.00 2016-03-24 01:04:06.912 084 11815.19 186.86 52482.72 88888.00 2016-03-24 01:04:07.412 084 11815.14 186.81 52482.73 88888.00 2016-03-24 01:04:07.912 084 11815.15 186.86 52482.72 88888.00 2016-03-24 01:04:08.412 084 11815.14 186.89 52482.75 88888.00 2016-03-24 01:04:08.912 084 11815.09 186.89 52482.74 88888.00 2016-03-24 01:04:09.412 084 11815.14 186.88 52482.73 88888.00 2016-03-24 01:04:09.912 084 11815.15 186.87 52482.72 88888.00 2016-03-24 01:04:10.412 084 11815.14 186.88 52482.72 88888.00 2016-03-24 01:04:10.912 084 11815.10 186.92 52482.72 88888.00 2016-03-24 01:04:11.412 084 11815.07 186.88 52482.72 88888.00 2016-03-24 01:04:11.912 084 11815.03 186.90 52482.72 88888.00 2016-03-24 01:04:12.412 084 11815.03 186.88 52482.71 88888.00 2016-03-24 01:04:12.912 084 11815.06 186.88 52482.70 88888.00 2016-03-24 01:04:13.412 084 11815.09 186.89 52482.70 88888.00 2016-03-24 01:04:13.912 084 11815.06 186.92 52482.73 88888.00 2016-03-24 01:04:14.412 084 11815.05 186.92 52482.70 88888.00 2016-03-24 01:04:14.912 084 11815.06 186.90 52482.69 88888.00 2016-03-24 01:04:15.412 084 11815.05 186.93 52482.65 88888.00 2016-03-24 01:04:15.912 084 11815.01 186.90 52482.65 88888.00 2016-03-24 01:04:16.412 084 11815.08 186.92 52482.64 88888.00 2016-03-24 01:04:16.912 084 11815.12 186.95 52482.64 88888.00 2016-03-24 01:04:17.412 084 11815.05 186.98 52482.63 88888.00 2016-03-24 01:04:17.912 084 11815.05 186.96 52482.64 88888.00 2016-03-24 01:04:18.412 084 11815.05 186.97 52482.63 88888.00 2016-03-24 01:04:18.912 084 11815.06 186.97 52482.64 88888.00 2016-03-24 01:04:19.412 084 11815.03 186.94 52482.61 88888.00 2016-03-24 01:04:19.912 084 11815.07 186.94 52482.65 88888.00 2016-03-24 01:04:20.412 084 11815.06 186.93 52482.66 88888.00 2016-03-24 01:04:20.912 084 11815.03 186.92 52482.66 88888.00 2016-03-24 01:04:21.412 084 11815.01 186.93 52482.64 88888.00 2016-03-24 01:04:21.912 084 11815.02 186.93 52482.62 88888.00 2016-03-24 01:04:22.412 084 11815.01 186.90 52482.60 88888.00 2016-03-24 01:04:22.912 084 11815.01 186.89 52482.64 88888.00 2016-03-24 01:04:23.412 084 11815.00 186.88 52482.63 88888.00 2016-03-24 01:04:23.912 084 11814.99 186.87 52482.65 88888.00 2016-03-24 01:04:24.412 084 11814.98 186.90 52482.63 88888.00 2016-03-24 01:04:24.912 084 11814.98 186.92 52482.62 88888.00 2016-03-24 01:04:25.412 084 11814.98 186.92 52482.61 88888.00 2016-03-24 01:04:25.912 084 11814.98 186.95 52482.60 88888.00 2016-03-24 01:04:26.412 084 11814.99 186.94 52482.62 88888.00 2016-03-24 01:04:26.912 084 11815.00 186.89 52482.62 88888.00 2016-03-24 01:04:27.412 084 11814.98 186.92 52482.62 88888.00 2016-03-24 01:04:27.912 084 11814.95 186.94 52482.65 88888.00 2016-03-24 01:04:28.412 084 11815.01 186.93 52482.58 88888.00 2016-03-24 01:04:28.912 084 11815.00 186.96 52482.58 88888.00 2016-03-24 01:04:29.412 084 11815.00 186.96 52482.62 88888.00 2016-03-24 01:04:29.912 084 11814.97 186.94 52482.60 88888.00 2016-03-24 01:04:30.412 084 11814.94 186.95 52482.58 88888.00 2016-03-24 01:04:30.912 084 11814.94 186.94 52482.61 88888.00 2016-03-24 01:04:31.412 084 11814.95 186.97 52482.60 88888.00 2016-03-24 01:04:31.912 084 11814.94 186.95 52482.57 88888.00 2016-03-24 01:04:32.412 084 11814.98 186.93 52482.60 88888.00 2016-03-24 01:04:32.912 084 11814.98 186.94 52482.62 88888.00 2016-03-24 01:04:33.412 084 11814.93 186.94 52482.63 88888.00 2016-03-24 01:04:33.912 084 11814.93 186.97 52482.60 88888.00 2016-03-24 01:04:34.412 084 11814.91 187.00 52482.60 88888.00 2016-03-24 01:04:34.912 084 11814.90 187.03 52482.60 88888.00 2016-03-24 01:04:35.412 084 11814.91 186.99 52482.57 88888.00 2016-03-24 01:04:35.912 084 11814.98 186.96 52482.58 88888.00 2016-03-24 01:04:36.412 084 11815.02 186.96 52482.62 88888.00 2016-03-24 01:04:36.912 084 11814.84 186.95 52482.64 88888.00 2016-03-24 01:04:37.412 084 11814.81 187.02 52482.65 88888.00 2016-03-24 01:04:37.912 084 11814.79 187.07 52482.61 88888.00 2016-03-24 01:04:38.412 084 11814.81 187.06 52482.61 88888.00 2016-03-24 01:04:38.912 084 11814.81 187.06 52482.60 88888.00 2016-03-24 01:04:39.412 084 11814.83 187.06 52482.58 88888.00 2016-03-24 01:04:39.912 084 11814.79 187.07 52482.57 88888.00 2016-03-24 01:04:40.412 084 11814.76 187.06 52482.60 88888.00 2016-03-24 01:04:40.912 084 11814.75 187.06 52482.61 88888.00 2016-03-24 01:04:41.412 084 11814.73 187.03 52482.57 88888.00 2016-03-24 01:04:41.912 084 11814.76 187.04 52482.57 88888.00 2016-03-24 01:04:42.412 084 11814.75 187.06 52482.56 88888.00 2016-03-24 01:04:42.912 084 11814.68 187.03 52482.60 88888.00 2016-03-24 01:04:43.412 084 11814.67 186.99 52482.61 88888.00 2016-03-24 01:04:43.912 084 11814.66 187.03 52482.61 88888.00 2016-03-24 01:04:44.412 084 11814.68 187.05 52482.62 88888.00 2016-03-24 01:04:44.912 084 11814.66 187.06 52482.61 88888.00 2016-03-24 01:04:45.412 084 11814.63 187.08 52482.58 88888.00 2016-03-24 01:04:45.912 084 11814.60 187.08 52482.62 88888.00 2016-03-24 01:04:46.412 084 11814.63 187.07 52482.61 88888.00 2016-03-24 01:04:46.912 084 11814.66 187.06 52482.60 88888.00 2016-03-24 01:04:47.412 084 11814.65 187.02 52482.56 88888.00 2016-03-24 01:04:47.912 084 11814.65 187.00 52482.58 88888.00 2016-03-24 01:04:48.412 084 11814.65 186.99 52482.60 88888.00 2016-03-24 01:04:48.912 084 11814.64 187.00 52482.66 88888.00 2016-03-24 01:04:49.412 084 11814.60 187.03 52482.67 88888.00 2016-03-24 01:04:49.912 084 11814.62 187.04 52482.62 88888.00 2016-03-24 01:04:50.412 084 11814.63 187.06 52482.58 88888.00 2016-03-24 01:04:50.912 084 11814.64 187.06 52482.60 88888.00 2016-03-24 01:04:51.412 084 11814.63 187.06 52482.57 88888.00 2016-03-24 01:04:51.912 084 11814.59 187.08 52482.56 88888.00 2016-03-24 01:04:52.412 084 11814.59 187.05 52482.62 88888.00 2016-03-24 01:04:52.912 084 11814.64 187.04 52482.62 88888.00 2016-03-24 01:04:53.412 084 11814.68 187.05 52482.56 88888.00 2016-03-24 01:04:53.912 084 11814.71 187.04 52482.57 88888.00 2016-03-24 01:04:54.412 084 11814.68 187.04 52482.57 88888.00 2016-03-24 01:04:54.912 084 11814.66 186.97 52482.58 88888.00 2016-03-24 01:04:55.412 084 11814.67 186.94 52482.56 88888.00 2016-03-24 01:04:55.912 084 11814.67 186.97 52482.60 88888.00 2016-03-24 01:04:56.412 084 11814.65 186.99 52482.62 88888.00 2016-03-24 01:04:56.912 084 11814.62 186.99 52482.60 88888.00 2016-03-24 01:04:57.412 084 11814.62 186.99 52482.56 88888.00 2016-03-24 01:04:57.912 084 11814.62 186.99 52482.55 88888.00 2016-03-24 01:04:58.412 084 11814.60 187.00 52482.49 88888.00 2016-03-24 01:04:58.912 084 11814.56 186.99 52482.49 88888.00 2016-03-24 01:04:59.412 084 11814.54 186.99 52482.50 88888.00 2016-03-24 01:04:59.912 084 11814.55 187.04 52482.53 88888.00 2016-03-24 01:05:00.412 084 11814.56 186.99 52482.52 88888.00 2016-03-24 01:05:00.912 084 11814.60 187.00 52482.52 88888.00 2016-03-24 01:05:01.412 084 11814.62 187.02 52482.52 88888.00 2016-03-24 01:05:01.912 084 11814.65 186.99 52482.52 88888.00 2016-03-24 01:05:02.412 084 11814.65 187.00 52482.53 88888.00 2016-03-24 01:05:02.912 084 11814.65 187.00 52482.52 88888.00 2016-03-24 01:05:03.412 084 11814.63 187.04 52482.50 88888.00 2016-03-24 01:05:03.912 084 11814.62 187.08 52482.52 88888.00 2016-03-24 01:05:04.412 084 11814.62 187.08 52482.52 88888.00 2016-03-24 01:05:04.912 084 11814.62 187.07 52482.54 88888.00 2016-03-24 01:05:05.412 084 11814.64 187.07 52482.53 88888.00 2016-03-24 01:05:05.912 084 11814.62 187.07 52482.54 88888.00 2016-03-24 01:05:06.412 084 11814.63 187.05 52482.56 88888.00 2016-03-24 01:05:06.912 084 11814.65 187.03 52482.56 88888.00 2016-03-24 01:05:07.412 084 11814.70 187.03 52482.55 88888.00 2016-03-24 01:05:07.912 084 11814.71 187.06 52482.54 88888.00 2016-03-24 01:05:08.412 084 11814.68 187.03 52482.54 88888.00 2016-03-24 01:05:08.912 084 11814.66 187.04 52482.54 88888.00 2016-03-24 01:05:09.412 084 11814.63 187.05 52482.50 88888.00 2016-03-24 01:05:09.912 084 11814.65 187.04 52482.50 88888.00 2016-03-24 01:05:10.412 084 11814.66 187.04 52482.53 88888.00 2016-03-24 01:05:10.912 084 11814.65 187.08 52482.53 88888.00 2016-03-24 01:05:11.412 084 11814.65 187.12 52482.54 88888.00 2016-03-24 01:05:11.912 084 11814.67 187.10 52482.56 88888.00 2016-03-24 01:05:12.412 084 11814.68 187.08 52482.56 88888.00 2016-03-24 01:05:12.912 084 11814.72 187.09 52482.57 88888.00 2016-03-24 01:05:13.412 084 11814.72 187.09 52482.57 88888.00 2016-03-24 01:05:13.912 084 11814.71 187.06 52482.58 88888.00 2016-03-24 01:05:14.412 084 11814.73 187.07 52482.60 88888.00 2016-03-24 01:05:14.912 084 11814.70 187.08 52482.62 88888.00 2016-03-24 01:05:15.412 084 11814.67 187.10 52482.60 88888.00 2016-03-24 01:05:15.912 084 11814.70 187.08 52482.56 88888.00 2016-03-24 01:05:16.412 084 11814.67 187.07 52482.57 88888.00 2016-03-24 01:05:16.912 084 11814.72 187.07 52482.60 88888.00 2016-03-24 01:05:17.412 084 11814.73 187.09 52482.57 88888.00 2016-03-24 01:05:17.912 084 11814.68 187.13 52482.56 88888.00 2016-03-24 01:05:18.412 084 11814.72 187.15 52482.61 88888.00 2016-03-24 01:05:18.912 084 11814.74 187.14 52482.61 88888.00 2016-03-24 01:05:19.412 084 11814.73 187.15 52482.62 88888.00 2016-03-24 01:05:19.912 084 11814.74 187.16 52482.65 88888.00 2016-03-24 01:05:20.412 084 11814.74 187.15 52482.62 88888.00 2016-03-24 01:05:20.912 084 11814.76 187.12 52482.60 88888.00 2016-03-24 01:05:21.412 084 11814.72 187.16 52482.60 88888.00 2016-03-24 01:05:21.912 084 11814.68 187.15 52482.56 88888.00 2016-03-24 01:05:22.412 084 11814.72 187.13 52482.56 88888.00 2016-03-24 01:05:22.912 084 11814.74 187.14 52482.60 88888.00 2016-03-24 01:05:23.412 084 11814.79 187.10 52482.58 88888.00 2016-03-24 01:05:23.912 084 11814.80 187.08 52482.58 88888.00 2016-03-24 01:05:24.412 084 11814.76 187.08 52482.58 88888.00 2016-03-24 01:05:24.912 084 11814.77 187.12 52482.56 88888.00 2016-03-24 01:05:25.412 084 11814.77 187.09 52482.57 88888.00 2016-03-24 01:05:25.912 084 11814.76 187.10 52482.58 88888.00 2016-03-24 01:05:26.412 084 11814.77 187.14 52482.55 88888.00 2016-03-24 01:05:26.912 084 11814.79 187.12 52482.54 88888.00 2016-03-24 01:05:27.412 084 11814.79 187.09 52482.56 88888.00 2016-03-24 01:05:27.912 084 11814.74 187.08 52482.55 88888.00 2016-03-24 01:05:28.412 084 11814.76 187.10 52482.54 88888.00 2016-03-24 01:05:28.912 084 11814.81 187.10 52482.52 88888.00 2016-03-24 01:05:29.412 084 11814.83 187.12 52482.53 88888.00 2016-03-24 01:05:29.912 084 11814.80 187.15 52482.53 88888.00 2016-03-24 01:05:30.412 084 11814.82 187.10 52482.54 88888.00 2016-03-24 01:05:30.912 084 11814.82 187.07 52482.56 88888.00 2016-03-24 01:05:31.412 084 11814.82 187.07 52482.58 88888.00 2016-03-24 01:05:31.912 084 11814.81 187.09 52482.58 88888.00 2016-03-24 01:05:32.412 084 11814.79 187.13 52482.62 88888.00 2016-03-24 01:05:32.912 084 11814.81 187.14 52482.57 88888.00 2016-03-24 01:05:33.412 084 11814.82 187.15 52482.60 88888.00 2016-03-24 01:05:33.912 084 11814.84 187.08 52482.62 88888.00 2016-03-24 01:05:34.412 084 11814.84 187.03 52482.62 88888.00 2016-03-24 01:05:34.912 084 11814.83 187.08 52482.60 88888.00 2016-03-24 01:05:35.412 084 11814.86 187.09 52482.60 88888.00 2016-03-24 01:05:35.912 084 11814.89 187.14 52482.60 88888.00 2016-03-24 01:05:36.412 084 11814.84 187.10 52482.61 88888.00 2016-03-24 01:05:36.912 084 11814.86 187.09 52482.63 88888.00 2016-03-24 01:05:37.412 084 11814.92 187.05 52482.62 88888.00 2016-03-24 01:05:37.912 084 11814.93 187.08 52482.64 88888.00 2016-03-24 01:05:38.412 084 11814.95 187.08 52482.63 88888.00 2016-03-24 01:05:38.912 084 11814.99 187.08 52482.58 88888.00 2016-03-24 01:05:39.412 084 11814.97 187.07 52482.58 88888.00 2016-03-24 01:05:39.912 084 11814.94 187.04 52482.60 88888.00 2016-03-24 01:05:40.412 084 11814.95 187.04 52482.57 88888.00 2016-03-24 01:05:40.912 084 11814.97 187.08 52482.56 88888.00 2016-03-24 01:05:41.412 084 11814.98 187.12 52482.60 88888.00 2016-03-24 01:05:41.912 084 11815.02 187.09 52482.64 88888.00 2016-03-24 01:05:42.412 084 11815.03 187.07 52482.65 88888.00 2016-03-24 01:05:42.912 084 11815.05 187.07 52482.60 88888.00 2016-03-24 01:05:43.412 084 11815.06 187.07 52482.62 88888.00 2016-03-24 01:05:43.912 084 11815.08 187.05 52482.64 88888.00 2016-03-24 01:05:44.412 084 11815.08 187.02 52482.63 88888.00 2016-03-24 01:05:44.912 084 11815.05 187.03 52482.65 88888.00 2016-03-24 01:05:45.412 084 11815.03 187.06 52482.66 88888.00 2016-03-24 01:05:45.912 084 11815.06 187.08 52482.65 88888.00 2016-03-24 01:05:46.412 084 11815.08 187.09 52482.65 88888.00 2016-03-24 01:05:46.912 084 11815.11 187.08 52482.66 88888.00 2016-03-24 01:05:47.412 084 11815.14 187.08 52482.64 88888.00 2016-03-24 01:05:47.912 084 11815.14 187.12 52482.64 88888.00 2016-03-24 01:05:48.412 084 11815.14 187.14 52482.62 88888.00 2016-03-24 01:05:48.912 084 11815.14 187.12 52482.62 88888.00 2016-03-24 01:05:49.412 084 11815.15 187.09 52482.58 88888.00 2016-03-24 01:05:49.912 084 11815.15 187.05 52482.60 88888.00 2016-03-24 01:05:50.412 084 11815.14 187.03 52482.56 88888.00 2016-03-24 01:05:50.912 084 11815.16 186.99 52482.57 88888.00 2016-03-24 01:05:51.412 084 11815.17 187.00 52482.62 88888.00 2016-03-24 01:05:51.912 084 11815.16 186.99 52482.64 88888.00 2016-03-24 01:05:52.412 084 11815.19 186.98 52482.64 88888.00 2016-03-24 01:05:52.912 084 11815.25 186.99 52482.64 88888.00 2016-03-24 01:05:53.412 084 11815.25 186.99 52482.63 88888.00 2016-03-24 01:05:53.912 084 11815.26 187.02 52482.62 88888.00 2016-03-24 01:05:54.412 084 11815.27 187.04 52482.64 88888.00 2016-03-24 01:05:54.912 084 11815.27 187.06 52482.65 88888.00 2016-03-24 01:05:55.412 084 11815.27 187.07 52482.63 88888.00 2016-03-24 01:05:55.912 084 11815.23 187.02 52482.60 88888.00 2016-03-24 01:05:56.412 084 11815.26 186.99 52482.61 88888.00 2016-03-24 01:05:56.912 084 11815.27 186.97 52482.64 88888.00 2016-03-24 01:05:57.412 084 11815.27 186.98 52482.64 88888.00 2016-03-24 01:05:57.912 084 11815.28 186.99 52482.65 88888.00 2016-03-24 01:05:58.412 084 11815.29 187.00 52482.66 88888.00 2016-03-24 01:05:58.912 084 11815.29 186.99 52482.71 88888.00 2016-03-24 01:05:59.412 084 11815.30 187.03 52482.72 88888.00 2016-03-24 01:05:59.912 084 11815.30 187.06 52482.72 88888.00 2016-03-24 01:06:00.412 084 11815.32 187.06 52482.72 88888.00 2016-03-24 01:06:00.912 084 11815.29 187.07 52482.70 88888.00 2016-03-24 01:06:01.412 084 11815.26 187.07 52482.67 88888.00 2016-03-24 01:06:01.912 084 11815.28 187.04 52482.64 88888.00 2016-03-24 01:06:02.412 084 11815.34 187.03 52482.69 88888.00 2016-03-24 01:06:02.912 084 11815.38 187.05 52482.70 88888.00 2016-03-24 01:06:03.412 084 11815.42 187.05 52482.66 88888.00 2016-03-24 01:06:03.912 084 11815.40 187.05 52482.63 88888.00 2016-03-24 01:06:04.412 084 11815.37 187.05 52482.61 88888.00 2016-03-24 01:06:04.912 084 11815.38 187.04 52482.62 88888.00 2016-03-24 01:06:05.412 084 11815.42 186.99 52482.66 88888.00 2016-03-24 01:06:05.912 084 11815.44 186.99 52482.64 88888.00 2016-03-24 01:06:06.412 084 11815.45 187.00 52482.62 88888.00 2016-03-24 01:06:06.912 084 11815.46 186.97 52482.66 88888.00 2016-03-24 01:06:07.412 084 11815.44 186.97 52482.63 88888.00 2016-03-24 01:06:07.912 084 11815.42 186.94 52482.60 88888.00 2016-03-24 01:06:08.412 084 11815.42 186.88 52482.64 88888.00 2016-03-24 01:06:08.912 084 11815.45 186.86 52482.69 88888.00 2016-03-24 01:06:09.412 084 11815.46 186.86 52482.66 88888.00 2016-03-24 01:06:09.912 084 11815.46 186.90 52482.63 88888.00 2016-03-24 01:06:10.412 084 11815.51 186.96 52482.61 88888.00 2016-03-24 01:06:10.912 084 11815.53 186.97 52482.62 88888.00 2016-03-24 01:06:11.412 084 11815.52 186.97 52482.63 88888.00 2016-03-24 01:06:11.912 084 11815.50 186.97 52482.64 88888.00 2016-03-24 01:06:12.412 084 11815.45 186.96 52482.66 88888.00 2016-03-24 01:06:12.912 084 11815.51 186.97 52482.67 88888.00 2016-03-24 01:06:13.412 084 11815.54 186.98 52482.67 88888.00 2016-03-24 01:06:13.912 084 11815.56 187.00 52482.71 88888.00 2016-03-24 01:06:14.412 084 11815.61 186.97 52482.71 88888.00 2016-03-24 01:06:14.912 084 11815.56 186.96 52482.69 88888.00 2016-03-24 01:06:15.412 084 11815.58 186.99 52482.70 88888.00 2016-03-24 01:06:15.912 084 11815.60 186.99 52482.71 88888.00 2016-03-24 01:06:16.412 084 11815.58 186.95 52482.73 88888.00 2016-03-24 01:06:16.912 084 11815.55 186.88 52482.74 88888.00 2016-03-24 01:06:17.412 084 11815.58 186.93 52482.70 88888.00 2016-03-24 01:06:17.912 084 11815.64 186.95 52482.69 88888.00 2016-03-24 01:06:18.412 084 11815.69 186.94 52482.73 88888.00 2016-03-24 01:06:18.912 084 11815.69 186.87 52482.73 88888.00 2016-03-24 01:06:19.412 084 11815.69 186.83 52482.73 88888.00 2016-03-24 01:06:19.912 084 11815.68 186.81 52482.76 88888.00 2016-03-24 01:06:20.412 084 11815.64 186.83 52482.78 88888.00 2016-03-24 01:06:20.912 084 11815.63 186.84 52482.78 88888.00 2016-03-24 01:06:21.412 084 11815.63 186.87 52482.76 88888.00 2016-03-24 01:06:21.912 084 11815.63 186.87 52482.78 88888.00 2016-03-24 01:06:22.412 084 11815.63 186.84 52482.75 88888.00 2016-03-24 01:06:22.912 084 11815.67 186.81 52482.75 88888.00 2016-03-24 01:06:23.412 084 11815.71 186.77 52482.71 88888.00 2016-03-24 01:06:23.912 084 11815.73 186.75 52482.71 88888.00 2016-03-24 01:06:24.412 084 11815.72 186.73 52482.74 88888.00 2016-03-24 01:06:24.912 084 11815.70 186.73 52482.76 88888.00 2016-03-24 01:06:25.412 084 11815.70 186.74 52482.80 88888.00 2016-03-24 01:06:25.912 084 11815.70 186.71 52482.76 88888.00 2016-03-24 01:06:26.412 084 11815.70 186.73 52482.76 88888.00 2016-03-24 01:06:26.912 084 11815.69 186.71 52482.78 88888.00 2016-03-24 01:06:27.412 084 11815.78 186.71 52482.80 88888.00 2016-03-24 01:06:27.912 084 11815.84 186.73 52482.78 88888.00 2016-03-24 01:06:28.412 084 11815.82 186.69 52482.75 88888.00 2016-03-24 01:06:28.912 084 11815.78 186.71 52482.82 88888.00 2016-03-24 01:06:29.412 084 11815.78 186.73 52482.83 88888.00 2016-03-24 01:06:29.912 084 11815.79 186.71 52482.79 88888.00 2016-03-24 01:06:30.412 084 11815.78 186.66 52482.78 88888.00 2016-03-24 01:06:30.912 084 11815.78 186.65 52482.73 88888.00 2016-03-24 01:06:31.412 084 11815.82 186.69 52482.74 88888.00 2016-03-24 01:06:31.912 084 11815.81 186.68 52482.72 88888.00 2016-03-24 01:06:32.412 084 11815.82 186.64 52482.69 88888.00 2016-03-24 01:06:32.912 084 11815.85 186.61 52482.72 88888.00 2016-03-24 01:06:33.412 084 11815.84 186.60 52482.72 88888.00 2016-03-24 01:06:33.912 084 11815.85 186.64 52482.73 88888.00 2016-03-24 01:06:34.412 084 11815.88 186.64 52482.78 88888.00 2016-03-24 01:06:34.912 084 11815.90 186.60 52482.78 88888.00 2016-03-24 01:06:35.412 084 11815.95 186.60 52482.72 88888.00 2016-03-24 01:06:35.912 084 11815.94 186.60 52482.72 88888.00 2016-03-24 01:06:36.412 084 11815.96 186.59 52482.79 88888.00 2016-03-24 01:06:36.912 084 11815.99 186.60 52482.78 88888.00 2016-03-24 01:06:37.412 084 11815.98 186.59 52482.79 88888.00 2016-03-24 01:06:37.912 084 11815.95 186.60 52482.81 88888.00 2016-03-24 01:06:38.412 084 11815.89 186.63 52482.81 88888.00 2016-03-24 01:06:38.912 084 11815.91 186.61 52482.81 88888.00 2016-03-24 01:06:39.412 084 11815.94 186.59 52482.79 88888.00 2016-03-24 01:06:39.912 084 11815.95 186.55 52482.75 88888.00 2016-03-24 01:06:40.413 084 11815.93 186.53 52482.74 88888.00 2016-03-24 01:06:40.913 084 11815.98 186.49 52482.75 88888.00 2016-03-24 01:06:41.413 084 11816.00 186.50 52482.75 88888.00 2016-03-24 01:06:41.913 084 11816.02 186.50 52482.75 88888.00 2016-03-24 01:06:42.413 084 11816.02 186.51 52482.79 88888.00 2016-03-24 01:06:42.913 084 11816.00 186.51 52482.83 88888.00 2016-03-24 01:06:43.413 084 11815.98 186.48 52482.83 88888.00 2016-03-24 01:06:43.913 084 11815.97 186.50 52482.87 88888.00 2016-03-24 01:06:44.413 084 11815.99 186.50 52482.81 88888.00 2016-03-24 01:06:44.913 084 11815.99 186.49 52482.80 88888.00 2016-03-24 01:06:45.413 084 11815.99 186.45 52482.80 88888.00 2016-03-24 01:06:45.913 084 11815.98 186.48 52482.82 88888.00 2016-03-24 01:06:46.413 084 11815.99 186.46 52482.82 88888.00 2016-03-24 01:06:46.913 084 11815.97 186.41 52482.81 88888.00 2016-03-24 01:06:47.413 084 11815.99 186.46 52482.84 88888.00 2016-03-24 01:06:47.913 084 11816.02 186.49 52482.88 88888.00 2016-03-24 01:06:48.413 084 11816.00 186.48 52482.90 88888.00 2016-03-24 01:06:48.913 084 11815.98 186.48 52482.89 88888.00 2016-03-24 01:06:49.413 084 11815.96 186.49 52482.90 88888.00 2016-03-24 01:06:49.913 084 11815.97 186.47 52482.90 88888.00 2016-03-24 01:06:50.413 084 11815.93 186.46 52482.90 88888.00 2016-03-24 01:06:50.913 084 11815.96 186.49 52482.91 88888.00 2016-03-24 01:06:51.413 084 11815.99 186.46 52482.91 88888.00 2016-03-24 01:06:51.913 084 11816.00 186.42 52482.90 88888.00 2016-03-24 01:06:52.413 084 11816.00 186.44 52482.91 88888.00 2016-03-24 01:06:52.913 084 11816.00 186.42 52482.94 88888.00 2016-03-24 01:06:53.413 084 11816.00 186.39 52482.96 88888.00 2016-03-24 01:06:53.913 084 11816.00 186.38 52482.98 88888.00 2016-03-24 01:06:54.413 084 11815.99 186.36 52482.98 88888.00 2016-03-24 01:06:54.913 084 11816.04 186.35 52482.97 88888.00 2016-03-24 01:06:55.413 084 11816.04 186.34 52482.96 88888.00 2016-03-24 01:06:55.913 084 11816.07 186.37 52482.94 88888.00 2016-03-24 01:06:56.413 084 11816.07 186.36 52482.92 88888.00 2016-03-24 01:06:56.913 084 11816.07 186.36 52482.93 88888.00 2016-03-24 01:06:57.413 084 11816.08 186.38 52482.96 88888.00 2016-03-24 01:06:57.913 084 11816.08 186.37 52482.94 88888.00 2016-03-24 01:06:58.413 084 11816.07 186.35 52482.93 88888.00 2016-03-24 01:06:58.913 084 11816.09 186.31 52482.96 88888.00 2016-03-24 01:06:59.413 084 11816.08 186.34 52482.99 88888.00 2016-03-24 01:06:59.913 084 11816.12 186.36 52482.94 88888.00 2016-03-24 01:07:00.413 084 11816.14 186.36 52482.93 88888.00 2016-03-24 01:07:00.913 084 11816.16 186.35 52482.93 88888.00 2016-03-24 01:07:01.413 084 11816.16 186.36 52482.93 88888.00 2016-03-24 01:07:01.913 084 11816.14 186.34 52482.97 88888.00 2016-03-24 01:07:02.413 084 11816.16 186.31 52482.97 88888.00 2016-03-24 01:07:02.913 084 11816.16 186.27 52482.96 88888.00 2016-03-24 01:07:03.413 084 11816.15 186.26 52482.97 88888.00 2016-03-24 01:07:03.913 084 11816.12 186.26 52482.96 88888.00 2016-03-24 01:07:04.413 084 11816.09 186.28 52482.96 88888.00 2016-03-24 01:07:04.913 084 11816.08 186.29 52482.98 88888.00 2016-03-24 01:07:05.413 084 11816.06 186.29 52483.00 88888.00 2016-03-24 01:07:05.913 084 11816.06 186.29 52483.01 88888.00 2016-03-24 01:07:06.413 084 11816.04 186.27 52483.00 88888.00 2016-03-24 01:07:06.913 084 11816.05 186.24 52482.99 88888.00 2016-03-24 01:07:07.413 084 11816.07 186.25 52483.00 88888.00 2016-03-24 01:07:07.913 084 11816.08 186.24 52483.00 88888.00 2016-03-24 01:07:08.413 084 11816.09 186.22 52482.99 88888.00 2016-03-24 01:07:08.913 084 11816.09 186.21 52483.02 88888.00 2016-03-24 01:07:09.413 084 11816.06 186.24 52483.00 88888.00 2016-03-24 01:07:09.913 084 11816.05 186.24 52482.96 88888.00 2016-03-24 01:07:10.413 084 11816.02 186.24 52482.97 88888.00 2016-03-24 01:07:10.913 084 11815.94 186.26 52482.99 88888.00 2016-03-24 01:07:11.413 084 11815.98 186.30 52482.98 88888.00 2016-03-24 01:07:11.913 084 11816.03 186.29 52482.98 88888.00 2016-03-24 01:07:12.413 084 11816.07 186.24 52483.00 88888.00 2016-03-24 01:07:12.913 084 11816.05 186.25 52483.02 88888.00 2016-03-24 01:07:13.413 084 11816.02 186.22 52483.00 88888.00 2016-03-24 01:07:13.913 084 11816.04 186.22 52482.99 88888.00 2016-03-24 01:07:14.413 084 11816.05 186.24 52482.97 88888.00 2016-03-24 01:07:14.913 084 11816.05 186.17 52483.02 88888.00 2016-03-24 01:07:15.413 084 11816.06 186.13 52483.03 88888.00 2016-03-24 01:07:15.913 084 11816.04 186.18 52483.03 88888.00 2016-03-24 01:07:16.413 084 11816.07 186.20 52483.05 88888.00 2016-03-24 01:07:16.913 084 11816.08 186.18 52483.02 88888.00 2016-03-24 01:07:17.413 084 11816.07 186.20 52482.99 88888.00 2016-03-24 01:07:17.913 084 11816.07 186.22 52483.02 88888.00 2016-03-24 01:07:18.413 084 11816.07 186.22 52483.03 88888.00 2016-03-24 01:07:18.913 084 11816.07 186.24 52483.05 88888.00 2016-03-24 01:07:19.413 084 11816.09 186.21 52483.05 88888.00 2016-03-24 01:07:19.913 084 11816.09 186.19 52483.09 88888.00 2016-03-24 01:07:20.413 084 11816.09 186.21 52483.08 88888.00 2016-03-24 01:07:20.913 084 11816.11 186.22 52483.08 88888.00 2016-03-24 01:07:21.413 084 11816.08 186.20 52483.08 88888.00 2016-03-24 01:07:21.913 084 11816.07 186.24 52483.11 88888.00 2016-03-24 01:07:22.413 084 11816.03 186.24 52483.17 88888.00 2016-03-24 01:07:22.913 084 11816.02 186.24 52483.15 88888.00 2016-03-24 01:07:23.413 084 11816.02 186.21 52483.15 88888.00 2016-03-24 01:07:23.913 084 11816.00 186.19 52483.15 88888.00 2016-03-24 01:07:24.413 084 11816.04 186.20 52483.14 88888.00 2016-03-24 01:07:24.913 084 11816.05 186.22 52483.16 88888.00 2016-03-24 01:07:25.413 084 11816.02 186.29 52483.17 88888.00 2016-03-24 01:07:25.913 084 11816.02 186.29 52483.17 88888.00 2016-03-24 01:07:26.413 084 11816.02 186.27 52483.15 88888.00 2016-03-24 01:07:26.913 084 11815.99 186.27 52483.15 88888.00 2016-03-24 01:07:27.413 084 11815.97 186.26 52483.20 88888.00 2016-03-24 01:07:27.913 084 11815.99 186.25 52483.19 88888.00 2016-03-24 01:07:28.413 084 11816.00 186.22 52483.19 88888.00 2016-03-24 01:07:28.913 084 11816.02 186.27 52483.22 88888.00 2016-03-24 01:07:29.404 084 11815.99 186.27 52483.23 88888.00 2016-03-24 01:07:29.904 084 11815.99 186.22 52483.23 88888.00 2016-03-24 01:07:30.404 084 11815.97 186.24 52483.24 88888.00 2016-03-24 01:07:30.904 084 11815.96 186.24 52483.25 88888.00 2016-03-24 01:07:31.404 084 11815.95 186.21 52483.25 88888.00 2016-03-24 01:07:31.904 084 11815.91 186.13 52483.19 88888.00 2016-03-24 01:07:32.404 084 11815.93 186.12 52483.17 88888.00 2016-03-24 01:07:32.904 084 11815.91 186.12 52483.17 88888.00 2016-03-24 01:07:33.404 084 11815.95 186.12 52483.17 88888.00 2016-03-24 01:07:33.904 084 11815.96 186.13 52483.20 88888.00 2016-03-24 01:07:34.403 084 11815.97 186.13 52483.17 88888.00 2016-03-24 01:07:34.903 084 11815.99 186.18 52483.17 88888.00 2016-03-24 01:07:35.403 084 11815.98 186.18 52483.13 88888.00 2016-03-24 01:07:35.903 084 11816.00 186.18 52483.16 88888.00 2016-03-24 01:07:36.403 084 11816.00 186.18 52483.15 88888.00 2016-03-24 01:07:36.903 084 11815.97 186.21 52483.13 88888.00 2016-03-24 01:07:37.403 084 11815.96 186.26 52483.18 88888.00 2016-03-24 01:07:37.903 084 11815.94 186.28 52483.18 88888.00 2016-03-24 01:07:38.403 084 11815.96 186.27 52483.17 88888.00 2016-03-24 01:07:38.903 084 11815.98 186.28 52483.19 88888.00 2016-03-24 01:07:39.403 084 11815.99 186.30 52483.19 88888.00 2016-03-24 01:07:39.903 084 11815.98 186.27 52483.22 88888.00 2016-03-24 01:07:40.403 084 11815.98 186.27 52483.23 88888.00 2016-03-24 01:07:40.903 084 11815.97 186.27 52483.23 88888.00 2016-03-24 01:07:41.403 084 11815.96 186.28 52483.19 88888.00 2016-03-24 01:07:41.903 084 11815.93 186.27 52483.19 88888.00 2016-03-24 01:07:42.403 084 11815.91 186.29 52483.20 88888.00 2016-03-24 01:07:42.903 084 11815.98 186.29 52483.20 88888.00 2016-03-24 01:07:43.403 084 11815.95 186.31 52483.17 88888.00 2016-03-24 01:07:43.903 084 11815.95 186.31 52483.18 88888.00 2016-03-24 01:07:44.403 084 11815.97 186.30 52483.18 88888.00 2016-03-24 01:07:44.903 084 11815.98 186.30 52483.18 88888.00 2016-03-24 01:07:45.403 084 11815.98 186.32 52483.20 88888.00 2016-03-24 01:07:45.903 084 11815.95 186.37 52483.17 88888.00 2016-03-24 01:07:46.403 084 11815.97 186.40 52483.22 88888.00 2016-03-24 01:07:46.903 084 11815.94 186.38 52483.23 88888.00 2016-03-24 01:07:47.403 084 11815.94 186.38 52483.22 88888.00 2016-03-24 01:07:47.903 084 11815.94 186.36 52483.19 88888.00 2016-03-24 01:07:48.403 084 11815.94 186.34 52483.17 88888.00 2016-03-24 01:07:48.903 084 11815.97 186.36 52483.19 88888.00 2016-03-24 01:07:49.403 084 11815.98 186.37 52483.22 88888.00 2016-03-24 01:07:49.903 084 11815.94 186.35 52483.20 88888.00 2016-03-24 01:07:50.403 084 11815.93 186.32 52483.22 88888.00 2016-03-24 01:07:50.903 084 11815.95 186.34 52483.19 88888.00 2016-03-24 01:07:51.403 084 11816.03 186.34 52483.19 88888.00 2016-03-24 01:07:51.903 084 11816.03 186.31 52483.19 88888.00 2016-03-24 01:07:52.403 084 11816.02 186.31 52483.22 88888.00 2016-03-24 01:07:52.903 084 11816.02 186.35 52483.22 88888.00 2016-03-24 01:07:53.403 084 11815.99 186.34 52483.20 88888.00 2016-03-24 01:07:53.903 084 11815.99 186.29 52483.19 88888.00 2016-03-24 01:07:54.403 084 11815.97 186.28 52483.22 88888.00 2016-03-24 01:07:54.903 084 11815.95 186.34 52483.23 88888.00 2016-03-24 01:07:55.403 084 11815.95 186.36 52483.23 88888.00 2016-03-24 01:07:55.903 084 11815.98 186.36 52483.20 88888.00 2016-03-24 01:07:56.403 084 11816.00 186.35 52483.19 88888.00 2016-03-24 01:07:56.903 084 11816.00 186.34 52483.19 88888.00 2016-03-24 01:07:57.403 084 11816.03 186.30 52483.17 88888.00 2016-03-24 01:07:57.903 084 11816.04 186.29 52483.18 88888.00 2016-03-24 01:07:58.403 084 11816.05 186.30 52483.23 88888.00 2016-03-24 01:07:58.903 084 11816.04 186.29 52483.16 88888.00 2016-03-24 01:07:59.403 084 11815.99 186.29 52483.22 88888.00 2016-03-24 01:07:59.903 084 11816.00 186.27 52483.28 88888.00 2016-03-24 01:08:00.403 084 11815.98 186.27 52483.28 88888.00 2016-03-24 01:08:00.903 084 11816.02 186.31 52483.25 88888.00 2016-03-24 01:08:01.403 084 11816.03 186.31 52483.25 88888.00 2016-03-24 01:08:01.903 084 11816.02 186.31 52483.26 88888.00 2016-03-24 01:08:02.403 084 11816.04 186.31 52483.26 88888.00 2016-03-24 01:08:02.903 084 11816.07 186.31 52483.27 88888.00 2016-03-24 01:08:03.403 084 11816.00 186.29 52483.26 88888.00 2016-03-24 01:08:03.903 084 11815.96 186.30 52483.28 88888.00 2016-03-24 01:08:04.403 084 11816.00 186.30 52483.27 88888.00 2016-03-24 01:08:04.903 084 11816.06 186.28 52483.27 88888.00 2016-03-24 01:08:05.403 084 11816.03 186.30 52483.29 88888.00 2016-03-24 01:08:05.903 084 11816.03 186.31 52483.26 88888.00 2016-03-24 01:08:06.403 084 11816.07 186.29 52483.27 88888.00 2016-03-24 01:08:06.903 084 11816.12 186.29 52483.31 88888.00 2016-03-24 01:08:07.403 084 11816.11 186.30 52483.31 88888.00 2016-03-24 01:08:07.903 084 11816.04 186.29 52483.29 88888.00 2016-03-24 01:08:08.403 084 11815.99 186.30 52483.34 88888.00 2016-03-24 01:08:08.903 084 11816.05 186.31 52483.35 88888.00 2016-03-24 01:08:09.403 084 11816.07 186.36 52483.34 88888.00 2016-03-24 01:08:09.903 084 11816.06 186.37 52483.34 88888.00 2016-03-24 01:08:10.403 084 11816.03 186.35 52483.34 88888.00 2016-03-24 01:08:10.903 084 11816.03 186.35 52483.35 88888.00 2016-03-24 01:08:11.403 084 11816.04 186.32 52483.33 88888.00 2016-03-24 01:08:11.903 084 11816.04 186.32 52483.29 88888.00 2016-03-24 01:08:12.403 084 11816.02 186.35 52483.33 88888.00 2016-03-24 01:08:12.903 084 11816.03 186.40 52483.36 88888.00 2016-03-24 01:08:13.403 084 11816.07 186.39 52483.37 88888.00 2016-03-24 01:08:13.903 084 11816.05 186.35 52483.32 88888.00 2016-03-24 01:08:14.403 084 11816.05 186.35 52483.31 88888.00 2016-03-24 01:08:14.903 084 11816.06 186.35 52483.28 88888.00 2016-03-24 01:08:15.403 084 11816.04 186.31 52483.29 88888.00 2016-03-24 01:08:15.903 084 11816.02 186.29 52483.34 88888.00 2016-03-24 01:08:16.403 084 11816.04 186.28 52483.34 88888.00 2016-03-24 01:08:16.903 084 11816.04 186.29 52483.31 88888.00 2016-03-24 01:08:17.403 084 11816.07 186.28 52483.29 88888.00 2016-03-24 01:08:17.903 084 11816.05 186.27 52483.31 88888.00 2016-03-24 01:08:18.403 084 11816.07 186.26 52483.31 88888.00 2016-03-24 01:08:18.903 084 11816.06 186.27 52483.31 88888.00 2016-03-24 01:08:19.403 084 11816.08 186.28 52483.28 88888.00 2016-03-24 01:08:19.903 084 11816.06 186.28 52483.28 88888.00 2016-03-24 01:08:20.403 084 11816.03 186.28 52483.29 88888.00 2016-03-24 01:08:20.903 084 11815.99 186.30 52483.33 88888.00 2016-03-24 01:08:21.403 084 11816.06 186.30 52483.32 88888.00 2016-03-24 01:08:21.903 084 11816.08 186.31 52483.31 88888.00 2016-03-24 01:08:22.403 084 11816.08 186.31 52483.31 88888.00 2016-03-24 01:08:22.903 084 11816.07 186.34 52483.34 88888.00 2016-03-24 01:08:23.403 084 11816.06 186.34 52483.36 88888.00 2016-03-24 01:08:23.903 084 11816.05 186.29 52483.38 88888.00 2016-03-24 01:08:24.403 084 11816.05 186.27 52483.38 88888.00 2016-03-24 01:08:24.903 084 11816.09 186.27 52483.37 88888.00 2016-03-24 01:08:25.403 084 11816.06 186.26 52483.36 88888.00 2016-03-24 01:08:25.903 084 11816.04 186.27 52483.35 88888.00 2016-03-24 01:08:26.403 084 11816.05 186.28 52483.38 88888.00 2016-03-24 01:08:26.903 084 11816.04 186.25 52483.40 88888.00 2016-03-24 01:08:27.403 084 11816.02 186.27 52483.38 88888.00 2016-03-24 01:08:27.903 084 11816.05 186.31 52483.35 88888.00 2016-03-24 01:08:28.403 084 11816.08 186.30 52483.35 88888.00 2016-03-24 01:08:28.903 084 11816.07 186.29 52483.35 88888.00 2016-03-24 01:08:29.403 084 11816.07 186.28 52483.36 88888.00 2016-03-24 01:08:29.903 084 11816.08 186.28 52483.35 88888.00 2016-03-24 01:08:30.403 084 11816.09 186.26 52483.36 88888.00 2016-03-24 01:08:30.903 084 11816.12 186.26 52483.35 88888.00 2016-03-24 01:08:31.403 084 11816.12 186.30 52483.37 88888.00 2016-03-24 01:08:31.903 084 11816.11 186.31 52483.35 88888.00 2016-03-24 01:08:32.403 084 11816.15 186.30 52483.37 88888.00 2016-03-24 01:08:32.903 084 11816.13 186.32 52483.38 88888.00 2016-03-24 01:08:33.403 084 11816.12 186.30 52483.37 88888.00 2016-03-24 01:08:33.903 084 11816.14 186.29 52483.34 88888.00 2016-03-24 01:08:34.403 084 11816.16 186.34 52483.35 88888.00 2016-03-24 01:08:34.903 084 11816.11 186.31 52483.35 88888.00 2016-03-24 01:08:35.403 084 11816.06 186.31 52483.33 88888.00 2016-03-24 01:08:35.903 084 11816.06 186.28 52483.35 88888.00 2016-03-24 01:08:36.403 084 11816.06 186.27 52483.37 88888.00 2016-03-24 01:08:36.903 084 11816.08 186.34 52483.35 88888.00 2016-03-24 01:08:37.403 084 11816.11 186.31 52483.34 88888.00 2016-03-24 01:08:37.903 084 11816.14 186.32 52483.34 88888.00 2016-03-24 01:08:38.403 084 11816.13 186.34 52483.36 88888.00 2016-03-24 01:08:38.903 084 11816.15 186.35 52483.36 88888.00 2016-03-24 01:08:39.403 084 11816.15 186.36 52483.33 88888.00 2016-03-24 01:08:39.903 084 11816.15 186.37 52483.34 88888.00 2016-03-24 01:08:40.403 084 11816.16 186.36 52483.32 88888.00 2016-03-24 01:08:40.903 084 11816.13 186.39 52483.35 88888.00 2016-03-24 01:08:41.403 084 11816.08 186.46 52483.36 88888.00 2016-03-24 01:08:41.903 084 11816.13 186.41 52483.37 88888.00 2016-03-24 01:08:42.403 084 11816.16 186.37 52483.41 88888.00 2016-03-24 01:08:42.903 084 11816.08 186.39 52483.41 88888.00 2016-03-24 01:08:43.403 084 11816.07 186.46 52483.38 88888.00 2016-03-24 01:08:43.903 084 11816.05 186.46 52483.43 88888.00 2016-03-24 01:08:44.403 084 11816.08 186.46 52483.46 88888.00 2016-03-24 01:08:44.903 084 11816.09 186.47 52483.44 88888.00 2016-03-24 01:08:45.403 084 11816.08 186.42 52483.44 88888.00 2016-03-24 01:08:45.903 084 11816.07 186.42 52483.38 88888.00 2016-03-24 01:08:46.403 084 11816.07 186.46 52483.37 88888.00 2016-03-24 01:08:46.903 084 11816.06 186.46 52483.37 88888.00 2016-03-24 01:08:47.403 084 11816.09 186.47 52483.41 88888.00 2016-03-24 01:08:47.903 084 11816.08 186.49 52483.42 88888.00 2016-03-24 01:08:48.403 084 11816.07 186.50 52483.40 88888.00 2016-03-24 01:08:48.903 084 11816.05 186.49 52483.37 88888.00 2016-03-24 01:08:49.403 084 11816.09 186.53 52483.35 88888.00 2016-03-24 01:08:49.903 084 11816.09 186.54 52483.34 88888.00 2016-03-24 01:08:50.403 084 11816.11 186.54 52483.36 88888.00 2016-03-24 01:08:50.903 084 11816.13 186.53 52483.34 88888.00 2016-03-24 01:08:51.403 084 11816.12 186.51 52483.33 88888.00 2016-03-24 01:08:51.903 084 11816.12 186.55 52483.31 88888.00 2016-03-24 01:08:52.403 084 11816.12 186.55 52483.35 88888.00 2016-03-24 01:08:52.903 084 11816.09 186.58 52483.40 88888.00 2016-03-24 01:08:53.403 084 11816.07 186.60 52483.41 88888.00 2016-03-24 01:08:53.903 084 11816.11 186.59 52483.41 88888.00 2016-03-24 01:08:54.403 084 11816.12 186.56 52483.38 88888.00 2016-03-24 01:08:54.903 084 11816.14 186.55 52483.38 88888.00 2016-03-24 01:08:55.403 084 11816.14 186.58 52483.34 88888.00 2016-03-24 01:08:55.903 084 11816.17 186.59 52483.36 88888.00 2016-03-24 01:08:56.403 084 11816.20 186.58 52483.37 88888.00 2016-03-24 01:08:56.903 084 11816.15 186.58 52483.37 88888.00 2016-03-24 01:08:57.403 084 11816.15 186.60 52483.38 88888.00 2016-03-24 01:08:57.903 084 11816.09 186.61 52483.44 88888.00 2016-03-24 01:08:58.403 084 11816.13 186.59 52483.46 88888.00 2016-03-24 01:08:58.903 084 11816.16 186.60 52483.44 88888.00 2016-03-24 01:08:59.403 084 11816.20 186.61 52483.41 88888.00 2016-03-24 01:08:59.903 084 11816.20 186.64 52483.45 88888.00 2016-03-24 01:09:00.403 084 11816.17 186.61 52483.46 88888.00 2016-03-24 01:09:00.903 084 11816.17 186.63 52483.47 88888.00 2016-03-24 01:09:01.403 084 11816.14 186.64 52483.46 88888.00 2016-03-24 01:09:01.903 084 11816.16 186.65 52483.46 88888.00 2016-03-24 01:09:02.403 084 11816.20 186.64 52483.43 88888.00 2016-03-24 01:09:02.903 084 11816.21 186.60 52483.43 88888.00 2016-03-24 01:09:03.403 084 11816.17 186.59 52483.44 88888.00 2016-03-24 01:09:03.903 084 11816.20 186.63 52483.43 88888.00 2016-03-24 01:09:04.403 084 11816.23 186.61 52483.43 88888.00 2016-03-24 01:09:04.903 084 11816.25 186.63 52483.43 88888.00 2016-03-24 01:09:05.403 084 11816.25 186.68 52483.42 88888.00 2016-03-24 01:09:05.903 084 11816.26 186.70 52483.42 88888.00 2016-03-24 01:09:06.403 084 11816.29 186.70 52483.44 88888.00 2016-03-24 01:09:06.903 084 11816.30 186.71 52483.42 88888.00 2016-03-24 01:09:07.403 084 11816.31 186.70 52483.46 88888.00 2016-03-24 01:09:07.903 084 11816.26 186.71 52483.45 88888.00 2016-03-24 01:09:08.403 084 11816.22 186.70 52483.49 88888.00 2016-03-24 01:09:08.903 084 11816.25 186.73 52483.45 88888.00 2016-03-24 01:09:09.403 084 11816.29 186.75 52483.41 88888.00 2016-03-24 01:09:09.903 084 11816.33 186.74 52483.41 88888.00 2016-03-24 01:09:10.403 084 11816.31 186.73 52483.45 88888.00 2016-03-24 01:09:10.903 084 11816.34 186.75 52483.47 88888.00 2016-03-24 01:09:11.403 084 11816.33 186.77 52483.47 88888.00 2016-03-24 01:09:11.903 084 11816.33 186.78 52483.45 88888.00 2016-03-24 01:09:12.403 084 11816.33 186.78 52483.45 88888.00 2016-03-24 01:09:12.903 084 11816.32 186.78 52483.41 88888.00 2016-03-24 01:09:13.403 084 11816.31 186.77 52483.42 88888.00 2016-03-24 01:09:13.903 084 11816.31 186.79 52483.42 88888.00 2016-03-24 01:09:14.403 084 11816.37 186.81 52483.45 88888.00 2016-03-24 01:09:14.903 084 11816.39 186.80 52483.46 88888.00 2016-03-24 01:09:15.403 084 11816.38 186.80 52483.46 88888.00 2016-03-24 01:09:15.903 084 11816.39 186.80 52483.49 88888.00 2016-03-24 01:09:16.403 084 11816.35 186.80 52483.51 88888.00 2016-03-24 01:09:16.903 084 11816.34 186.84 52483.49 88888.00 2016-03-24 01:09:17.403 084 11816.34 186.86 52483.47 88888.00 2016-03-24 01:09:17.903 084 11816.35 186.84 52483.49 88888.00 2016-03-24 01:09:18.403 084 11816.41 186.83 52483.49 88888.00 2016-03-24 01:09:18.903 084 11816.43 186.86 52483.47 88888.00 2016-03-24 01:09:19.403 084 11816.42 186.90 52483.47 88888.00 2016-03-24 01:09:19.903 084 11816.41 186.88 52483.47 88888.00 2016-03-24 01:09:20.403 084 11816.41 186.87 52483.50 88888.00 2016-03-24 01:09:20.903 084 11816.39 186.88 52483.49 88888.00 2016-03-24 01:09:21.403 084 11816.39 186.85 52483.54 88888.00 2016-03-24 01:09:21.903 084 11816.40 186.86 52483.54 88888.00 2016-03-24 01:09:22.403 084 11816.43 186.87 52483.53 88888.00 2016-03-24 01:09:22.903 084 11816.44 186.87 52483.52 88888.00 2016-03-24 01:09:23.403 084 11816.43 186.85 52483.51 88888.00 2016-03-24 01:09:23.903 084 11816.43 186.86 52483.52 88888.00 2016-03-24 01:09:24.403 084 11816.42 186.92 52483.50 88888.00 2016-03-24 01:09:24.903 084 11816.41 186.89 52483.51 88888.00 2016-03-24 01:09:25.403 084 11816.41 186.86 52483.51 88888.00 2016-03-24 01:09:25.903 084 11816.47 186.85 52483.53 88888.00 2016-03-24 01:09:26.403 084 11816.43 186.84 52483.55 88888.00 2016-03-24 01:09:26.903 084 11816.44 186.87 52483.54 88888.00 2016-03-24 01:09:27.403 084 11816.49 186.87 52483.52 88888.00 2016-03-24 01:09:27.903 084 11816.52 186.85 52483.51 88888.00 2016-03-24 01:09:28.403 084 11816.49 186.85 52483.53 88888.00 2016-03-24 01:09:28.903 084 11816.49 186.90 52483.53 88888.00 2016-03-24 01:09:29.403 084 11816.50 186.89 52483.50 88888.00 2016-03-24 01:09:29.903 084 11816.47 186.93 52483.50 88888.00 2016-03-24 01:09:30.403 084 11816.46 186.90 52483.51 88888.00 2016-03-24 01:09:30.903 084 11816.44 186.87 52483.51 88888.00 2016-03-24 01:09:31.403 084 11816.43 186.88 52483.50 88888.00 2016-03-24 01:09:31.903 084 11816.43 186.89 52483.53 88888.00 2016-03-24 01:09:32.403 084 11816.49 186.88 52483.54 88888.00 2016-03-24 01:09:32.903 084 11816.47 186.87 52483.55 88888.00 2016-03-24 01:09:33.403 084 11816.47 186.89 52483.58 88888.00 2016-03-24 01:09:33.903 084 11816.52 186.88 52483.53 88888.00 2016-03-24 01:09:34.404 084 11816.56 186.84 52483.52 88888.00 2016-03-24 01:09:34.904 084 11816.52 186.85 52483.53 88888.00 2016-03-24 01:09:35.404 084 11816.57 186.86 52483.51 88888.00 2016-03-24 01:09:35.904 084 11816.57 186.88 52483.46 88888.00 2016-03-24 01:09:36.404 084 11816.56 186.90 52483.52 88888.00 2016-03-24 01:09:36.904 084 11816.52 186.89 52483.54 88888.00 2016-03-24 01:09:37.404 084 11816.57 186.93 52483.49 88888.00 2016-03-24 01:09:37.904 084 11816.60 186.95 52483.46 88888.00 2016-03-24 01:09:38.404 084 11816.61 186.94 52483.45 88888.00 2016-03-24 01:09:38.904 084 11816.57 186.94 52483.49 88888.00 2016-03-24 01:09:39.404 084 11816.53 186.95 52483.49 88888.00 2016-03-24 01:09:39.904 084 11816.52 186.97 52483.47 88888.00 2016-03-24 01:09:40.404 084 11816.53 186.96 52483.47 88888.00 2016-03-24 01:09:40.904 084 11816.51 186.95 52483.46 88888.00 2016-03-24 01:09:41.404 084 11816.60 186.95 52483.49 88888.00 2016-03-24 01:09:41.904 084 11816.64 186.94 52483.50 88888.00 2016-03-24 01:09:42.404 084 11816.65 186.95 52483.51 88888.00 2016-03-24 01:09:42.904 084 11816.63 186.96 52483.51 88888.00 2016-03-24 01:09:43.404 084 11816.57 186.93 52483.51 88888.00 2016-03-24 01:09:43.904 084 11816.61 186.93 52483.49 88888.00 2016-03-24 01:09:44.404 084 11816.67 186.96 52483.44 88888.00 2016-03-24 01:09:44.904 084 11816.67 186.95 52483.47 88888.00 2016-03-24 01:09:45.404 084 11816.68 186.98 52483.50 88888.00 2016-03-24 01:09:45.904 084 11816.67 187.00 52483.50 88888.00 2016-03-24 01:09:46.404 084 11816.63 186.97 52483.57 88888.00 2016-03-24 01:09:46.904 084 11816.61 186.97 52483.59 88888.00 2016-03-24 01:09:47.404 084 11816.65 186.97 52483.54 88888.00 2016-03-24 01:09:47.904 084 11816.66 187.03 52483.53 88888.00 2016-03-24 01:09:48.404 084 11816.65 187.02 52483.53 88888.00 2016-03-24 01:09:48.904 084 11816.66 187.02 52483.54 88888.00 2016-03-24 01:09:49.404 084 11816.68 187.03 52483.52 88888.00 2016-03-24 01:09:49.904 084 11816.65 186.98 52483.51 88888.00 2016-03-24 01:09:50.404 084 11816.65 186.97 52483.51 88888.00 2016-03-24 01:09:50.904 084 11816.67 186.98 52483.52 88888.00 2016-03-24 01:09:51.404 084 11816.66 187.02 52483.53 88888.00 2016-03-24 01:09:51.904 084 11816.65 187.03 52483.52 88888.00 2016-03-24 01:09:52.404 084 11816.60 187.02 52483.52 88888.00 2016-03-24 01:09:52.904 084 11816.60 186.98 52483.58 88888.00 2016-03-24 01:09:53.404 084 11816.63 186.99 52483.57 88888.00 2016-03-24 01:09:53.904 084 11816.68 187.03 52483.53 88888.00 2016-03-24 01:09:54.404 084 11816.70 187.03 52483.50 88888.00 2016-03-24 01:09:54.904 084 11816.69 187.03 52483.53 88888.00 2016-03-24 01:09:55.404 084 11816.67 187.03 52483.52 88888.00 2016-03-24 01:09:55.904 084 11816.64 187.04 52483.52 88888.00 2016-03-24 01:09:56.404 084 11816.61 187.05 52483.54 88888.00 2016-03-24 01:09:56.904 084 11816.65 187.07 52483.54 88888.00 2016-03-24 01:09:57.404 084 11816.65 187.07 52483.53 88888.00 2016-03-24 01:09:57.904 084 11816.61 187.04 52483.50 88888.00 2016-03-24 01:09:58.404 084 11816.58 187.09 52483.49 88888.00 2016-03-24 01:09:58.904 084 11816.61 187.13 52483.50 88888.00 2016-03-24 01:09:59.404 084 11816.63 187.10 52483.52 88888.00 2016-03-24 01:09:59.904 084 11816.60 187.10 52483.52 88888.00 2016-03-24 01:10:00.404 084 11816.60 187.10 52483.52 88888.00 2016-03-24 01:10:00.904 084 11816.61 187.12 52483.53 88888.00 2016-03-24 01:10:01.404 084 11816.58 187.10 52483.50 88888.00 2016-03-24 01:10:01.904 084 11816.57 187.10 52483.50 88888.00 2016-03-24 01:10:02.404 084 11816.52 187.15 52483.52 88888.00 2016-03-24 01:10:02.904 084 11816.52 187.18 52483.54 88888.00 2016-03-24 01:10:03.404 084 11816.52 187.16 52483.53 88888.00 2016-03-24 01:10:03.904 084 11816.53 187.13 52483.54 88888.00 2016-03-24 01:10:04.404 084 11816.53 187.14 52483.52 88888.00 2016-03-24 01:10:04.904 084 11816.55 187.12 52483.50 88888.00 2016-03-24 01:10:05.404 084 11816.56 187.14 52483.53 88888.00 2016-03-24 01:10:05.904 084 11816.53 187.13 52483.51 88888.00 2016-03-24 01:10:06.404 084 11816.51 187.09 52483.49 88888.00 2016-03-24 01:10:06.904 084 11816.50 187.10 52483.47 88888.00 2016-03-24 01:10:07.404 084 11816.51 187.13 52483.50 88888.00 2016-03-24 01:10:07.904 084 11816.53 187.12 52483.50 88888.00 2016-03-24 01:10:08.404 084 11816.58 187.13 52483.50 88888.00 2016-03-24 01:10:08.904 084 11816.57 187.12 52483.49 88888.00 2016-03-24 01:10:09.404 084 11816.55 187.16 52483.50 88888.00 2016-03-24 01:10:09.904 084 11816.55 187.16 52483.52 88888.00 2016-03-24 01:10:10.404 084 11816.55 187.13 52483.53 88888.00 2016-03-24 01:10:10.904 084 11816.57 187.12 52483.51 88888.00 2016-03-24 01:10:11.404 084 11816.57 187.13 52483.49 88888.00 2016-03-24 01:10:11.904 084 11816.58 187.12 52483.47 88888.00 2016-03-24 01:10:12.404 084 11816.61 187.13 52483.44 88888.00 2016-03-24 01:10:12.904 084 11816.60 187.12 52483.45 88888.00 2016-03-24 01:10:13.404 084 11816.58 187.08 52483.44 88888.00 2016-03-24 01:10:13.904 084 11816.57 187.10 52483.43 88888.00 2016-03-24 01:10:14.404 084 11816.61 187.10 52483.46 88888.00 2016-03-24 01:10:14.904 084 11816.58 187.12 52483.50 88888.00 2016-03-24 01:10:15.404 084 11816.53 187.10 52483.51 88888.00 2016-03-24 01:10:15.904 084 11816.53 187.10 52483.51 88888.00 2016-03-24 01:10:16.404 084 11816.57 187.08 52483.47 88888.00 2016-03-24 01:10:16.904 084 11816.55 187.10 52483.50 88888.00 2016-03-24 01:10:17.404 084 11816.55 187.10 52483.52 88888.00 2016-03-24 01:10:17.904 084 11816.55 187.13 52483.57 88888.00 2016-03-24 01:10:18.404 084 11816.58 187.14 52483.59 88888.00 2016-03-24 01:10:18.904 084 11816.57 187.14 52483.54 88888.00 2016-03-24 01:10:19.404 084 11816.57 187.13 52483.53 88888.00 2016-03-24 01:10:19.904 084 11816.58 187.08 52483.57 88888.00 2016-03-24 01:10:20.404 084 11816.58 187.10 52483.59 88888.00 2016-03-24 01:10:20.904 084 11816.59 187.12 52483.55 88888.00 2016-03-24 01:10:21.404 084 11816.59 187.12 52483.59 88888.00 2016-03-24 01:10:21.904 084 11816.61 187.09 52483.53 88888.00 2016-03-24 01:10:22.404 084 11816.61 187.08 52483.52 88888.00 2016-03-24 01:10:22.904 084 11816.63 187.08 52483.53 88888.00 2016-03-24 01:10:23.404 084 11816.63 187.07 52483.55 88888.00 2016-03-24 01:10:23.904 084 11816.59 187.09 52483.57 88888.00 2016-03-24 01:10:24.404 084 11816.60 187.14 52483.54 88888.00 2016-03-24 01:10:24.904 084 11816.56 187.13 52483.54 88888.00 2016-03-24 01:10:25.404 084 11816.56 187.10 52483.57 88888.00 2016-03-24 01:10:25.904 084 11816.58 187.12 52483.55 88888.00 2016-03-24 01:10:26.404 084 11816.56 187.12 52483.54 88888.00 2016-03-24 01:10:26.904 084 11816.56 187.10 52483.53 88888.00 2016-03-24 01:10:27.404 084 11816.52 187.12 52483.58 88888.00 2016-03-24 01:10:27.904 084 11816.53 187.10 52483.54 88888.00 2016-03-24 01:10:28.404 084 11816.53 187.09 52483.51 88888.00 2016-03-24 01:10:28.904 084 11816.51 187.08 52483.50 88888.00 2016-03-24 01:10:29.404 084 11816.53 187.07 52483.50 88888.00 2016-03-24 01:10:29.904 084 11816.53 187.04 52483.50 88888.00 2016-03-24 01:10:30.404 084 11816.55 187.00 52483.50 88888.00 2016-03-24 01:10:30.904 084 11816.53 187.04 52483.50 88888.00 2016-03-24 01:10:31.404 084 11816.52 187.02 52483.51 88888.00 2016-03-24 01:10:31.904 084 11816.58 187.06 52483.47 88888.00 2016-03-24 01:10:32.404 084 11816.61 187.07 52483.47 88888.00 2016-03-24 01:10:32.904 084 11816.59 187.07 52483.49 88888.00 2016-03-24 01:10:33.404 084 11816.57 187.06 52483.50 88888.00 2016-03-24 01:10:33.904 084 11816.59 187.06 52483.50 88888.00 2016-03-24 01:10:34.404 084 11816.57 187.10 52483.46 88888.00 2016-03-24 01:10:34.904 084 11816.55 187.08 52483.47 88888.00 2016-03-24 01:10:35.404 084 11816.53 187.07 52483.46 88888.00 2016-03-24 01:10:35.904 084 11816.51 187.06 52483.49 88888.00 2016-03-24 01:10:36.404 084 11816.51 187.03 52483.54 88888.00 2016-03-24 01:10:36.904 084 11816.49 187.03 52483.55 88888.00 2016-03-24 01:10:37.404 084 11816.51 187.05 52483.59 88888.00 2016-03-24 01:10:37.904 084 11816.51 187.05 52483.57 88888.00 2016-03-24 01:10:38.404 084 11816.55 187.06 52483.57 88888.00 2016-03-24 01:10:38.904 084 11816.52 187.06 52483.58 88888.00 2016-03-24 01:10:39.404 084 11816.50 187.06 52483.57 88888.00 2016-03-24 01:10:39.904 084 11816.47 187.03 52483.57 88888.00 2016-03-24 01:10:40.404 084 11816.47 187.02 52483.58 88888.00 2016-03-24 01:10:40.904 084 11816.43 187.06 52483.61 88888.00 2016-03-24 01:10:41.404 084 11816.39 187.07 52483.60 88888.00 2016-03-24 01:10:41.904 084 11816.35 187.06 52483.60 88888.00 2016-03-24 01:10:42.404 084 11816.38 187.05 52483.60 88888.00 2016-03-24 01:10:42.904 084 11816.38 187.06 52483.58 88888.00 2016-03-24 01:10:43.404 084 11816.35 187.04 52483.59 88888.00 2016-03-24 01:10:43.904 084 11816.29 187.04 52483.59 88888.00 2016-03-24 01:10:44.404 084 11816.32 187.02 52483.53 88888.00 2016-03-24 01:10:44.904 084 11816.31 187.03 52483.54 88888.00 2016-03-24 01:10:45.404 084 11816.30 187.00 52483.58 88888.00 2016-03-24 01:10:45.904 084 11816.29 187.02 52483.57 88888.00 2016-03-24 01:10:46.404 084 11816.28 187.05 52483.57 88888.00 2016-03-24 01:10:46.904 084 11816.26 187.04 52483.55 88888.00 2016-03-24 01:10:47.404 084 11816.28 187.04 52483.54 88888.00 2016-03-24 01:10:47.904 084 11816.28 187.03 52483.58 88888.00 2016-03-24 01:10:48.404 084 11816.28 187.04 52483.58 88888.00 2016-03-24 01:10:48.904 084 11816.24 187.04 52483.59 88888.00 2016-03-24 01:10:49.404 084 11816.22 187.07 52483.59 88888.00 2016-03-24 01:10:49.904 084 11816.20 187.07 52483.57 88888.00 2016-03-24 01:10:50.404 084 11816.21 187.05 52483.55 88888.00 2016-03-24 01:10:50.904 084 11816.22 187.02 52483.57 88888.00 2016-03-24 01:10:51.404 084 11816.22 187.02 52483.59 88888.00 2016-03-24 01:10:51.904 084 11816.16 187.05 52483.61 88888.00 2016-03-24 01:10:52.404 084 11816.19 187.06 52483.60 88888.00 2016-03-24 01:10:52.904 084 11816.16 187.02 52483.59 88888.00 2016-03-24 01:10:53.404 084 11816.16 186.98 52483.59 88888.00 2016-03-24 01:10:53.904 084 11816.17 186.99 52483.58 88888.00 2016-03-24 01:10:54.404 084 11816.15 187.00 52483.57 88888.00 2016-03-24 01:10:54.904 084 11816.12 187.02 52483.55 88888.00 2016-03-24 01:10:55.404 084 11816.11 187.08 52483.57 88888.00 2016-03-24 01:10:55.904 084 11816.09 187.08 52483.59 88888.00 2016-03-24 01:10:56.404 084 11816.09 187.08 52483.62 88888.00 2016-03-24 01:10:56.904 084 11816.12 187.10 52483.59 88888.00 2016-03-24 01:10:57.404 084 11816.08 187.10 52483.58 88888.00 2016-03-24 01:10:57.904 084 11816.11 187.09 52483.58 88888.00 2016-03-24 01:10:58.404 084 11816.08 187.07 52483.57 88888.00 2016-03-24 01:10:58.904 084 11816.07 187.09 52483.55 88888.00 2016-03-24 01:10:59.404 084 11816.04 187.09 52483.54 88888.00 2016-03-24 01:10:59.904 084 11816.07 187.07 52483.55 88888.00 2016-03-24 01:11:00.404 084 11816.11 187.10 52483.54 88888.00 2016-03-24 01:11:00.904 084 11816.06 187.09 52483.53 88888.00 2016-03-24 01:11:01.404 084 11816.05 187.07 52483.54 88888.00 2016-03-24 01:11:01.904 084 11816.06 187.07 52483.55 88888.00 2016-03-24 01:11:02.404 084 11816.00 187.06 52483.55 88888.00 2016-03-24 01:11:02.904 084 11816.02 187.03 52483.51 88888.00 2016-03-24 01:11:03.404 084 11816.00 187.05 52483.50 88888.00 2016-03-24 01:11:03.904 084 11815.99 187.07 52483.51 88888.00 2016-03-24 01:11:04.404 084 11815.98 187.08 52483.51 88888.00 2016-03-24 01:11:04.904 084 11815.96 187.07 52483.53 88888.00 2016-03-24 01:11:05.404 084 11816.00 187.05 52483.53 88888.00 2016-03-24 01:11:05.904 084 11816.07 187.03 52483.54 88888.00 2016-03-24 01:11:06.404 084 11816.07 187.06 52483.51 88888.00 2016-03-24 01:11:06.904 084 11816.04 187.07 52483.50 88888.00 2016-03-24 01:11:07.404 084 11816.04 187.05 52483.53 88888.00 2016-03-24 01:11:07.904 084 11816.03 187.02 52483.53 88888.00 2016-03-24 01:11:08.404 084 11815.99 187.00 52483.52 88888.00 2016-03-24 01:11:08.904 084 11816.00 187.05 52483.57 88888.00 2016-03-24 01:11:09.404 084 11816.02 187.07 52483.54 88888.00 2016-03-24 01:11:09.904 084 11816.03 187.09 52483.51 88888.00 2016-03-24 01:11:10.404 084 11816.03 187.09 52483.50 88888.00 2016-03-24 01:11:10.904 084 11816.00 187.12 52483.50 88888.00 2016-03-24 01:11:11.404 084 11816.00 187.12 52483.50 88888.00 2016-03-24 01:11:11.904 084 11815.97 187.13 52483.52 88888.00 2016-03-24 01:11:12.404 084 11815.97 187.12 52483.54 88888.00 2016-03-24 01:11:12.904 084 11815.98 187.10 52483.55 88888.00 2016-03-24 01:11:13.404 084 11815.97 187.12 52483.55 88888.00 2016-03-24 01:11:13.904 084 11815.98 187.15 52483.58 88888.00 2016-03-24 01:11:14.404 084 11815.98 187.16 52483.58 88888.00 2016-03-24 01:11:14.904 084 11815.96 187.15 52483.61 88888.00 2016-03-24 01:11:15.404 084 11815.97 187.17 52483.60 88888.00 2016-03-24 01:11:15.904 084 11815.96 187.17 52483.57 88888.00 2016-03-24 01:11:16.404 084 11815.98 187.17 52483.55 88888.00 2016-03-24 01:11:16.904 084 11816.00 187.17 52483.55 88888.00 2016-03-24 01:11:17.404 084 11815.98 187.16 52483.55 88888.00 2016-03-24 01:11:17.904 084 11815.97 187.17 52483.58 88888.00 2016-03-24 01:11:18.404 084 11815.97 187.19 52483.58 88888.00 2016-03-24 01:11:18.904 084 11815.96 187.19 52483.59 88888.00 2016-03-24 01:11:19.404 084 11815.91 187.17 52483.54 88888.00 2016-03-24 01:11:19.904 084 11815.93 187.19 52483.54 88888.00 2016-03-24 01:11:20.404 084 11815.93 187.18 52483.51 88888.00 2016-03-24 01:11:20.904 084 11815.95 187.17 52483.50 88888.00 2016-03-24 01:11:21.404 084 11815.96 187.17 52483.46 88888.00 2016-03-24 01:11:21.904 084 11815.95 187.17 52483.51 88888.00 2016-03-24 01:11:22.404 084 11815.96 187.18 52483.55 88888.00 2016-03-24 01:11:22.904 084 11815.99 187.18 52483.52 88888.00 2016-03-24 01:11:23.404 084 11816.02 187.22 52483.52 88888.00 2016-03-24 01:11:23.904 084 11816.06 187.22 52483.49 88888.00 2016-03-24 01:11:24.404 084 11816.04 187.23 52483.49 88888.00 2016-03-24 01:11:24.904 084 11816.03 187.23 52483.47 88888.00 2016-03-24 01:11:25.404 084 11816.04 187.24 52483.45 88888.00 2016-03-24 01:11:25.904 084 11816.02 187.24 52483.47 88888.00 2016-03-24 01:11:26.404 084 11816.00 187.22 52483.53 88888.00 2016-03-24 01:11:26.904 084 11816.04 187.23 52483.50 88888.00 2016-03-24 01:11:27.404 084 11816.03 187.22 52483.45 88888.00 2016-03-24 01:11:27.904 084 11815.99 187.22 52483.43 88888.00 2016-03-24 01:11:28.404 084 11816.02 187.26 52483.44 88888.00 2016-03-24 01:11:28.904 084 11816.02 187.28 52483.43 88888.00 2016-03-24 01:11:29.404 084 11815.98 187.29 52483.46 88888.00 2016-03-24 01:11:29.904 084 11815.99 187.26 52483.49 88888.00 2016-03-24 01:11:30.404 084 11816.00 187.26 52483.46 88888.00 2016-03-24 01:11:30.904 084 11815.98 187.25 52483.47 88888.00 2016-03-24 01:11:31.404 084 11816.02 187.26 52483.50 88888.00 2016-03-24 01:11:31.904 084 11816.03 187.26 52483.52 88888.00 2016-03-24 01:11:32.404 084 11816.05 187.25 52483.50 88888.00 2016-03-24 01:11:32.904 084 11816.04 187.25 52483.49 88888.00 2016-03-24 01:11:33.404 084 11816.04 187.25 52483.46 88888.00 2016-03-24 01:11:33.904 084 11816.08 187.24 52483.47 88888.00 2016-03-24 01:11:34.404 084 11816.13 187.26 52483.50 88888.00 2016-03-24 01:11:34.904 084 11816.16 187.28 52483.52 88888.00 2016-03-24 01:11:35.404 084 11816.15 187.29 52483.51 88888.00 2016-03-24 01:11:35.904 084 11816.11 187.27 52483.49 88888.00 2016-03-24 01:11:36.404 084 11816.11 187.29 52483.47 88888.00 2016-03-24 01:11:36.904 084 11816.08 187.28 52483.45 88888.00 2016-03-24 01:11:37.404 084 11816.06 187.28 52483.45 88888.00 2016-03-24 01:11:37.904 084 11816.07 187.29 52483.45 88888.00 2016-03-24 01:11:38.404 084 11816.09 187.32 52483.44 88888.00 2016-03-24 01:11:38.904 084 11816.13 187.31 52483.45 88888.00 2016-03-24 01:11:39.404 084 11816.15 187.35 52483.47 88888.00 2016-03-24 01:11:39.904 084 11816.16 187.35 52483.47 88888.00 2016-03-24 01:11:40.404 084 11816.16 187.34 52483.49 88888.00 2016-03-24 01:11:40.904 084 11816.15 187.35 52483.47 88888.00 2016-03-24 01:11:41.404 084 11816.15 187.36 52483.45 88888.00 2016-03-24 01:11:41.904 084 11816.11 187.36 52483.44 88888.00 2016-03-24 01:11:42.404 084 11816.13 187.34 52483.44 88888.00 2016-03-24 01:11:42.904 084 11816.16 187.29 52483.46 88888.00 2016-03-24 01:11:43.404 084 11816.14 187.35 52483.46 88888.00 2016-03-24 01:11:43.904 084 11816.15 187.38 52483.43 88888.00 2016-03-24 01:11:44.404 084 11816.16 187.36 52483.43 88888.00 2016-03-24 01:11:44.904 084 11816.21 187.37 52483.44 88888.00 2016-03-24 01:11:45.404 084 11816.21 187.36 52483.46 88888.00 2016-03-24 01:11:45.904 084 11816.21 187.37 52483.47 88888.00 2016-03-24 01:11:46.404 084 11816.20 187.37 52483.49 88888.00 2016-03-24 01:11:46.904 084 11816.21 187.34 52483.47 88888.00 2016-03-24 01:11:47.404 084 11816.22 187.34 52483.47 88888.00 2016-03-24 01:11:47.904 084 11816.21 187.37 52483.45 88888.00 2016-03-24 01:11:48.404 084 11816.21 187.38 52483.44 88888.00 2016-03-24 01:11:48.904 084 11816.19 187.36 52483.44 88888.00 2016-03-24 01:11:49.404 084 11816.21 187.39 52483.44 88888.00 2016-03-24 01:11:49.904 084 11816.22 187.41 52483.43 88888.00 2016-03-24 01:11:50.404 084 11816.22 187.41 52483.37 88888.00 2016-03-24 01:11:50.904 084 11816.23 187.36 52483.38 88888.00 2016-03-24 01:11:51.404 084 11816.23 187.34 52483.38 88888.00 2016-03-24 01:11:51.904 084 11816.26 187.36 52483.41 88888.00 2016-03-24 01:11:52.404 084 11816.25 187.39 52483.36 88888.00 2016-03-24 01:11:52.904 084 11816.22 187.37 52483.35 88888.00 2016-03-24 01:11:53.404 084 11816.24 187.37 52483.36 88888.00 2016-03-24 01:11:53.904 084 11816.23 187.38 52483.37 88888.00 2016-03-24 01:11:54.404 084 11816.25 187.42 52483.35 88888.00 2016-03-24 01:11:54.904 084 11816.25 187.42 52483.27 88888.00 2016-03-24 01:11:55.404 084 11816.28 187.42 52483.32 88888.00 2016-03-24 01:11:55.904 084 11816.29 187.43 52483.32 88888.00 2016-03-24 01:11:56.404 084 11816.33 187.43 52483.33 88888.00 2016-03-24 01:11:56.904 084 11816.30 187.39 52483.33 88888.00 2016-03-24 01:11:57.404 084 11816.24 187.44 52483.32 88888.00 2016-03-24 01:11:57.904 084 11816.23 187.48 52483.31 88888.00 2016-03-24 01:11:58.404 084 11816.23 187.48 52483.28 88888.00 2016-03-24 01:11:58.904 084 11816.21 187.48 52483.29 88888.00 2016-03-24 01:11:59.404 084 11816.24 187.45 52483.31 88888.00 2016-03-24 01:11:59.904 084 11816.29 187.42 52483.26 88888.00 2016-03-24 01:12:00.404 084 11816.30 187.43 52483.27 88888.00 2016-03-24 01:12:00.904 084 11816.31 187.41 52483.27 88888.00 2016-03-24 01:12:01.404 084 11816.31 187.42 52483.31 88888.00 2016-03-24 01:12:01.904 084 11816.33 187.46 52483.29 88888.00 2016-03-24 01:12:02.404 084 11816.33 187.50 52483.31 88888.00 2016-03-24 01:12:02.904 084 11816.33 187.53 52483.32 88888.00 2016-03-24 01:12:03.404 084 11816.33 187.52 52483.35 88888.00 2016-03-24 01:12:03.904 084 11816.32 187.50 52483.32 88888.00 2016-03-24 01:12:04.404 084 11816.30 187.48 52483.28 88888.00 2016-03-24 01:12:04.904 084 11816.29 187.50 52483.28 88888.00 2016-03-24 01:12:05.404 084 11816.28 187.53 52483.27 88888.00 2016-03-24 01:12:05.904 084 11816.31 187.53 52483.23 88888.00 2016-03-24 01:12:06.404 084 11816.37 187.51 52483.20 88888.00 2016-03-24 01:12:06.904 084 11816.35 187.53 52483.23 88888.00 2016-03-24 01:12:07.404 084 11816.35 187.51 52483.19 88888.00 2016-03-24 01:12:07.904 084 11816.35 187.53 52483.20 88888.00 2016-03-24 01:12:08.404 084 11816.33 187.57 52483.22 88888.00 2016-03-24 01:12:08.904 084 11816.33 187.57 52483.20 88888.00 2016-03-24 01:12:09.404 084 11816.32 187.57 52483.18 88888.00 2016-03-24 01:12:09.904 084 11816.32 187.56 52483.19 88888.00 2016-03-24 01:12:10.404 084 11816.30 187.54 52483.22 88888.00 2016-03-24 01:12:10.904 084 11816.30 187.53 52483.23 88888.00 2016-03-24 01:12:11.404 084 11816.33 187.56 52483.19 88888.00 2016-03-24 01:12:11.904 084 11816.33 187.57 52483.20 88888.00 2016-03-24 01:12:12.404 084 11816.31 187.56 52483.18 88888.00 2016-03-24 01:12:12.904 084 11816.30 187.60 52483.19 88888.00 2016-03-24 01:12:13.404 084 11816.33 187.58 52483.19 88888.00 2016-03-24 01:12:13.904 084 11816.37 187.55 52483.18 88888.00 2016-03-24 01:12:14.405 084 11816.33 187.54 52483.18 88888.00 2016-03-24 01:12:14.905 084 11816.31 187.58 52483.18 88888.00 2016-03-24 01:12:15.405 084 11816.33 187.57 52483.23 88888.00 2016-03-24 01:12:15.905 084 11816.32 187.55 52483.24 88888.00 2016-03-24 01:12:16.405 084 11816.37 187.56 52483.20 88888.00 2016-03-24 01:12:16.905 084 11816.37 187.53 52483.18 88888.00 2016-03-24 01:12:17.405 084 11816.32 187.52 52483.18 88888.00 2016-03-24 01:12:17.905 084 11816.30 187.55 52483.16 88888.00 2016-03-24 01:12:18.405 084 11816.28 187.56 52483.14 88888.00 2016-03-24 01:12:18.905 084 11816.25 187.57 52483.16 88888.00 2016-03-24 01:12:19.405 084 11816.23 187.56 52483.18 88888.00 2016-03-24 01:12:19.905 084 11816.23 187.55 52483.16 88888.00 2016-03-24 01:12:20.405 084 11816.25 187.56 52483.16 88888.00 2016-03-24 01:12:20.905 084 11816.25 187.55 52483.17 88888.00 2016-03-24 01:12:21.405 084 11816.30 187.53 52483.17 88888.00 2016-03-24 01:12:21.905 084 11816.33 187.53 52483.14 88888.00 2016-03-24 01:12:22.405 084 11816.35 187.52 52483.17 88888.00 2016-03-24 01:12:22.905 084 11816.31 187.54 52483.18 88888.00 2016-03-24 01:12:23.405 084 11816.29 187.60 52483.22 88888.00 2016-03-24 01:12:23.905 084 11816.28 187.57 52483.23 88888.00 2016-03-24 01:12:24.405 084 11816.30 187.54 52483.23 88888.00 2016-03-24 01:12:24.905 084 11816.28 187.52 52483.22 88888.00 2016-03-24 01:12:25.405 084 11816.30 187.54 52483.19 88888.00 2016-03-24 01:12:25.905 084 11816.32 187.54 52483.19 88888.00 2016-03-24 01:12:26.405 084 11816.33 187.57 52483.16 88888.00 2016-03-24 01:12:26.905 084 11816.35 187.57 52483.11 88888.00 2016-03-24 01:12:27.405 084 11816.40 187.57 52483.10 88888.00 2016-03-24 01:12:27.905 084 11816.39 187.55 52483.10 88888.00 2016-03-24 01:12:28.405 084 11816.37 187.52 52483.13 88888.00 2016-03-24 01:12:28.905 084 11816.34 187.53 52483.15 88888.00 2016-03-24 01:12:29.405 084 11816.37 187.54 52483.14 88888.00 2016-03-24 01:12:29.905 084 11816.38 187.55 52483.15 88888.00 2016-03-24 01:12:30.405 084 11816.33 187.55 52483.16 88888.00 2016-03-24 01:12:30.905 084 11816.31 187.52 52483.16 88888.00 2016-03-24 01:12:31.405 084 11816.34 187.51 52483.18 88888.00 2016-03-24 01:12:31.905 084 11816.37 187.53 52483.16 88888.00 2016-03-24 01:12:32.405 084 11816.39 187.51 52483.16 88888.00 2016-03-24 01:12:32.905 084 11816.40 187.53 52483.16 88888.00 2016-03-24 01:12:33.405 084 11816.41 187.52 52483.19 88888.00 2016-03-24 01:12:33.905 084 11816.43 187.50 52483.15 88888.00 2016-03-24 01:12:34.405 084 11816.43 187.51 52483.16 88888.00 2016-03-24 01:12:34.905 084 11816.38 187.50 52483.14 88888.00 2016-03-24 01:12:35.405 084 11816.37 187.48 52483.15 88888.00 2016-03-24 01:12:35.905 084 11816.38 187.48 52483.16 88888.00 2016-03-24 01:12:36.405 084 11816.37 187.47 52483.15 88888.00 2016-03-24 01:12:36.905 084 11816.35 187.44 52483.14 88888.00 2016-03-24 01:12:37.405 084 11816.31 187.45 52483.13 88888.00 2016-03-24 01:12:37.905 084 11816.33 187.51 52483.10 88888.00 2016-03-24 01:12:38.405 084 11816.34 187.47 52483.09 88888.00 2016-03-24 01:12:38.905 084 11816.33 187.46 52483.05 88888.00 2016-03-24 01:12:39.405 084 11816.33 187.50 52483.05 88888.00 2016-03-24 01:12:39.905 084 11816.33 187.50 52483.05 88888.00 2016-03-24 01:12:40.405 084 11816.33 187.48 52483.05 88888.00 2016-03-24 01:12:40.905 084 11816.33 187.46 52483.10 88888.00 2016-03-24 01:12:41.405 084 11816.37 187.45 52483.13 88888.00 2016-03-24 01:12:41.905 084 11816.40 187.46 52483.14 88888.00 2016-03-24 01:12:42.405 084 11816.43 187.45 52483.11 88888.00 2016-03-24 01:12:42.905 084 11816.44 187.45 52483.10 88888.00 2016-03-24 01:12:43.405 084 11816.40 187.48 52483.10 88888.00 2016-03-24 01:12:43.905 084 11816.40 187.46 52483.08 88888.00 2016-03-24 01:12:44.405 084 11816.42 187.45 52483.09 88888.00 2016-03-24 01:12:44.905 084 11816.41 187.45 52483.10 88888.00 2016-03-24 01:12:45.405 084 11816.39 187.46 52483.10 88888.00 2016-03-24 01:12:45.905 084 11816.40 187.45 52483.09 88888.00 2016-03-24 01:12:46.405 084 11816.43 187.44 52483.09 88888.00 2016-03-24 01:12:46.905 084 11816.40 187.42 52483.08 88888.00 2016-03-24 01:12:47.405 084 11816.40 187.43 52483.10 88888.00 2016-03-24 01:12:47.905 084 11816.40 187.43 52483.14 88888.00 2016-03-24 01:12:48.405 084 11816.40 187.45 52483.09 88888.00 2016-03-24 01:12:48.905 084 11816.43 187.45 52483.08 88888.00 2016-03-24 01:12:49.405 084 11816.41 187.47 52483.05 88888.00 2016-03-24 01:12:49.905 084 11816.41 187.45 52483.03 88888.00 2016-03-24 01:12:50.405 084 11816.41 187.38 52483.02 88888.00 2016-03-24 01:12:50.905 084 11816.38 187.36 52483.02 88888.00 2016-03-24 01:12:51.405 084 11816.40 187.38 52483.00 88888.00 2016-03-24 01:12:51.905 084 11816.44 187.39 52482.97 88888.00 2016-03-24 01:12:52.405 084 11816.43 187.42 52482.96 88888.00 2016-03-24 01:12:52.905 084 11816.38 187.43 52483.00 88888.00 2016-03-24 01:12:53.405 084 11816.42 187.39 52483.02 88888.00 2016-03-24 01:12:53.905 084 11816.44 187.41 52483.00 88888.00 2016-03-24 01:12:54.405 084 11816.43 187.41 52483.00 88888.00 2016-03-24 01:12:54.905 084 11816.44 187.41 52482.99 88888.00 2016-03-24 01:12:55.405 084 11816.43 187.43 52482.98 88888.00 2016-03-24 01:12:55.905 084 11816.42 187.44 52482.96 88888.00 2016-03-24 01:12:56.405 084 11816.44 187.44 52482.96 88888.00 2016-03-24 01:12:56.905 084 11816.46 187.45 52482.93 88888.00 2016-03-24 01:12:57.405 084 11816.44 187.47 52482.93 88888.00 2016-03-24 01:12:57.905 084 11816.44 187.50 52482.96 88888.00 2016-03-24 01:12:58.405 084 11816.44 187.46 52482.99 88888.00 2016-03-24 01:12:58.905 084 11816.44 187.41 52482.99 88888.00 2016-03-24 01:12:59.405 084 11816.48 187.38 52482.99 88888.00 2016-03-24 01:12:59.905 084 11816.48 187.38 52482.97 88888.00 2016-03-24 01:13:00.405 084 11816.43 187.42 52483.01 88888.00 2016-03-24 01:13:00.905 084 11816.42 187.44 52482.97 88888.00 2016-03-24 01:13:01.405 084 11816.42 187.45 52482.96 88888.00 2016-03-24 01:13:01.905 084 11816.42 187.44 52483.00 88888.00 2016-03-24 01:13:02.405 084 11816.40 187.43 52483.00 88888.00 2016-03-24 01:13:02.905 084 11816.41 187.43 52483.01 88888.00 2016-03-24 01:13:03.405 084 11816.38 187.41 52483.01 88888.00 2016-03-24 01:13:03.905 084 11816.39 187.36 52482.99 88888.00 2016-03-24 01:13:04.405 084 11816.39 187.41 52482.98 88888.00 2016-03-24 01:13:04.905 084 11816.35 187.38 52482.93 88888.00 2016-03-24 01:13:05.405 084 11816.39 187.39 52482.91 88888.00 2016-03-24 01:13:05.905 084 11816.46 187.43 52482.90 88888.00 2016-03-24 01:13:06.405 084 11816.46 187.39 52482.94 88888.00 2016-03-24 01:13:06.905 084 11816.41 187.34 52482.96 88888.00 2016-03-24 01:13:07.405 084 11816.40 187.29 52482.93 88888.00 2016-03-24 01:13:07.905 084 11816.34 187.31 52482.93 88888.00 2016-03-24 01:13:08.405 084 11816.32 187.35 52482.94 88888.00 2016-03-24 01:13:08.905 084 11816.33 187.34 52482.96 88888.00 2016-03-24 01:13:09.405 084 11816.31 187.33 52482.93 88888.00 2016-03-24 01:13:09.905 084 11816.30 187.32 52482.90 88888.00 2016-03-24 01:13:10.405 084 11816.30 187.33 52482.91 88888.00 2016-03-24 01:13:10.905 084 11816.34 187.34 52482.93 88888.00 2016-03-24 01:13:11.405 084 11816.38 187.37 52482.96 88888.00 2016-03-24 01:13:11.905 084 11816.35 187.35 52482.97 88888.00 2016-03-24 01:13:12.405 084 11816.34 187.34 52483.00 88888.00 2016-03-24 01:13:12.905 084 11816.32 187.34 52483.00 88888.00 2016-03-24 01:13:13.405 084 11816.30 187.31 52482.97 88888.00 2016-03-24 01:13:13.905 084 11816.33 187.33 52482.96 88888.00 2016-03-24 01:13:14.405 084 11816.35 187.28 52482.99 88888.00 2016-03-24 01:13:14.905 084 11816.34 187.28 52482.96 88888.00 2016-03-24 01:13:15.405 084 11816.33 187.31 52482.96 88888.00 2016-03-24 01:13:15.905 084 11816.34 187.34 52482.96 88888.00 2016-03-24 01:13:16.405 084 11816.39 187.34 52482.96 88888.00 2016-03-24 01:13:16.905 084 11816.40 187.33 52482.94 88888.00 2016-03-24 01:13:17.405 084 11816.41 187.31 52482.94 88888.00 2016-03-24 01:13:17.905 084 11816.43 187.29 52482.99 88888.00 2016-03-24 01:13:18.405 084 11816.40 187.26 52483.01 88888.00 2016-03-24 01:13:18.905 084 11816.39 187.27 52482.96 88888.00 2016-03-24 01:13:19.405 084 11816.38 187.32 52482.93 88888.00 2016-03-24 01:13:19.905 084 11816.38 187.35 52482.93 88888.00 2016-03-24 01:13:20.405 084 11816.39 187.27 52482.94 88888.00 2016-03-24 01:13:20.905 084 11816.41 187.26 52482.96 88888.00 2016-03-24 01:13:21.405 084 11816.44 187.26 52482.97 88888.00 2016-03-24 01:13:21.905 084 11816.46 187.24 52482.97 88888.00 2016-03-24 01:13:22.405 084 11816.44 187.21 52482.92 88888.00 2016-03-24 01:13:22.905 084 11816.47 187.24 52482.89 88888.00 2016-03-24 01:13:23.405 084 11816.48 187.25 52482.92 88888.00 2016-03-24 01:13:23.905 084 11816.49 187.24 52482.92 88888.00 2016-03-24 01:13:24.405 084 11816.51 187.25 52482.89 88888.00 2016-03-24 01:13:24.905 084 11816.49 187.24 52482.87 88888.00 2016-03-24 01:13:25.405 084 11816.51 187.26 52482.85 88888.00 2016-03-24 01:13:25.905 084 11816.52 187.26 52482.82 88888.00 2016-03-24 01:13:26.405 084 11816.52 187.28 52482.87 88888.00 2016-03-24 01:13:26.905 084 11816.52 187.25 52482.89 88888.00 2016-03-24 01:13:27.405 084 11816.52 187.23 52482.91 88888.00 2016-03-24 01:13:27.905 084 11816.55 187.24 52482.90 88888.00 2016-03-24 01:13:28.405 084 11816.52 187.23 52482.91 88888.00 2016-03-24 01:13:28.905 084 11816.53 187.19 52482.94 88888.00 2016-03-24 01:13:29.405 084 11816.56 187.19 52482.90 88888.00 2016-03-24 01:13:29.905 084 11816.60 187.22 52482.88 88888.00 2016-03-24 01:13:30.405 084 11816.58 187.23 52482.85 88888.00 2016-03-24 01:13:30.905 084 11816.52 187.24 52482.83 88888.00 2016-03-24 01:13:31.405 084 11816.48 187.22 52482.79 88888.00 2016-03-24 01:13:31.905 084 11816.47 187.18 52482.83 88888.00 2016-03-24 01:13:32.405 084 11816.43 187.19 52482.82 88888.00 2016-03-24 01:13:32.905 084 11816.47 187.22 52482.81 88888.00 2016-03-24 01:13:33.405 084 11816.51 187.23 52482.80 88888.00 2016-03-24 01:13:33.905 084 11816.52 187.22 52482.75 88888.00 2016-03-24 01:13:34.405 084 11816.47 187.22 52482.72 88888.00 2016-03-24 01:13:34.905 084 11816.47 187.24 52482.73 88888.00 2016-03-24 01:13:35.405 084 11816.51 187.24 52482.73 88888.00 2016-03-24 01:13:35.905 084 11816.50 187.22 52482.76 88888.00 2016-03-24 01:13:36.405 084 11816.52 187.22 52482.78 88888.00 2016-03-24 01:13:36.905 084 11816.51 187.22 52482.79 88888.00 2016-03-24 01:13:37.405 084 11816.46 187.19 52482.82 88888.00 2016-03-24 01:13:37.905 084 11816.42 187.17 52482.82 88888.00 2016-03-24 01:13:38.405 084 11816.41 187.17 52482.83 88888.00 2016-03-24 01:13:38.905 084 11816.43 187.15 52482.82 88888.00 2016-03-24 01:13:39.405 084 11816.42 187.13 52482.82 88888.00 2016-03-24 01:13:39.905 084 11816.42 187.17 52482.84 88888.00 2016-03-24 01:13:40.405 084 11816.41 187.15 52482.84 88888.00 2016-03-24 01:13:40.905 084 11816.40 187.14 52482.84 88888.00 2016-03-24 01:13:41.405 084 11816.42 187.17 52482.82 88888.00 2016-03-24 01:13:41.905 084 11816.44 187.17 52482.83 88888.00 2016-03-24 01:13:42.405 084 11816.43 187.18 52482.84 88888.00 2016-03-24 01:13:42.905 084 11816.43 187.19 52482.79 88888.00 2016-03-24 01:13:43.405 084 11816.42 187.17 52482.75 88888.00 2016-03-24 01:13:43.905 084 11816.46 187.17 52482.73 88888.00 2016-03-24 01:13:44.405 084 11816.50 187.17 52482.72 88888.00 2016-03-24 01:13:44.905 084 11816.49 187.13 52482.78 88888.00 2016-03-24 01:13:45.405 084 11816.49 187.13 52482.79 88888.00 2016-03-24 01:13:45.905 084 11816.50 187.18 52482.74 88888.00 2016-03-24 01:13:46.405 084 11816.49 187.23 52482.74 88888.00 2016-03-24 01:13:46.905 084 11816.46 187.23 52482.74 88888.00 2016-03-24 01:13:47.405 084 11816.47 187.17 52482.79 88888.00 2016-03-24 01:13:47.905 084 11816.48 187.12 52482.82 88888.00 2016-03-24 01:13:48.405 084 11816.47 187.08 52482.78 88888.00 2016-03-24 01:13:48.905 084 11816.49 187.05 52482.75 88888.00 2016-03-24 01:13:49.405 084 11816.49 187.06 52482.75 88888.00 2016-03-24 01:13:49.905 084 11816.51 187.10 52482.79 88888.00 2016-03-24 01:13:50.405 084 11816.50 187.10 52482.78 88888.00 2016-03-24 01:13:50.905 084 11816.53 187.07 52482.78 88888.00 2016-03-24 01:13:51.405 084 11816.53 187.04 52482.78 88888.00 2016-03-24 01:13:51.905 084 11816.55 186.98 52482.78 88888.00 2016-03-24 01:13:52.405 084 11816.59 186.98 52482.75 88888.00 2016-03-24 01:13:52.905 084 11816.55 186.98 52482.78 88888.00 2016-03-24 01:13:53.405 084 11816.53 186.99 52482.76 88888.00 2016-03-24 01:13:53.905 084 11816.55 186.95 52482.76 88888.00 2016-03-24 01:13:54.405 084 11816.56 186.92 52482.78 88888.00 2016-03-24 01:13:54.905 084 11816.52 186.90 52482.78 88888.00 2016-03-24 01:13:55.405 084 11816.59 186.92 52482.76 88888.00 2016-03-24 01:13:55.905 084 11816.61 186.88 52482.74 88888.00 2016-03-24 01:13:56.405 084 11816.56 186.87 52482.73 88888.00 2016-03-24 01:13:56.905 084 11816.51 186.83 52482.73 88888.00 2016-03-24 01:13:57.405 084 11816.52 186.83 52482.72 88888.00 2016-03-24 01:13:57.905 084 11816.53 186.83 52482.71 88888.00 2016-03-24 01:13:58.405 084 11816.57 186.83 52482.74 88888.00 2016-03-24 01:13:58.905 084 11816.56 186.78 52482.71 88888.00 2016-03-24 01:13:59.405 084 11816.60 186.79 52482.73 88888.00 2016-03-24 01:13:59.905 084 11816.63 186.80 52482.74 88888.00 2016-03-24 01:14:00.405 084 11816.60 186.80 52482.75 88888.00 2016-03-24 01:14:00.905 084 11816.61 186.77 52482.76 88888.00 2016-03-24 01:14:01.405 084 11816.61 186.79 52482.75 88888.00 2016-03-24 01:14:01.905 084 11816.65 186.75 52482.72 88888.00 2016-03-24 01:14:02.405 084 11816.63 186.75 52482.71 88888.00 2016-03-24 01:14:02.905 084 11816.67 186.74 52482.67 88888.00 2016-03-24 01:14:03.405 084 11816.68 186.75 52482.69 88888.00 2016-03-24 01:14:03.905 084 11816.63 186.79 52482.69 88888.00 2016-03-24 01:14:04.405 084 11816.63 186.80 52482.71 88888.00 2016-03-24 01:14:04.905 084 11816.61 186.77 52482.70 88888.00 2016-03-24 01:14:05.405 084 11816.64 186.75 52482.71 88888.00 2016-03-24 01:14:05.905 084 11816.66 186.77 52482.72 88888.00 2016-03-24 01:14:06.405 084 11816.66 186.80 52482.72 88888.00 2016-03-24 01:14:06.905 084 11816.66 186.78 52482.72 88888.00 2016-03-24 01:14:07.405 084 11816.67 186.78 52482.72 88888.00 2016-03-24 01:14:07.905 084 11816.68 186.78 52482.72 88888.00 2016-03-24 01:14:08.405 084 11816.67 186.81 52482.72 88888.00 2016-03-24 01:14:08.905 084 11816.69 186.79 52482.69 88888.00 2016-03-24 01:14:09.405 084 11816.73 186.81 52482.65 88888.00 2016-03-24 01:14:09.905 084 11816.70 186.79 52482.65 88888.00 2016-03-24 01:14:10.405 084 11816.68 186.76 52482.71 88888.00 2016-03-24 01:14:10.905 084 11816.65 186.79 52482.73 88888.00 2016-03-24 01:14:11.405 084 11816.66 186.76 52482.75 88888.00 2016-03-24 01:14:11.905 084 11816.64 186.71 52482.76 88888.00 2016-03-24 01:14:12.405 084 11816.67 186.74 52482.72 88888.00 2016-03-24 01:14:12.905 084 11816.65 186.73 52482.70 88888.00 2016-03-24 01:14:13.405 084 11816.61 186.73 52482.70 88888.00 2016-03-24 01:14:13.905 084 11816.61 186.75 52482.73 88888.00 2016-03-24 01:14:14.405 084 11816.59 186.70 52482.74 88888.00 2016-03-24 01:14:14.905 084 11816.61 186.67 52482.73 88888.00 2016-03-24 01:14:15.405 084 11816.63 186.66 52482.71 88888.00 2016-03-24 01:14:15.905 084 11816.61 186.66 52482.72 88888.00 2016-03-24 01:14:16.405 084 11816.58 186.67 52482.69 88888.00 2016-03-24 01:14:16.905 084 11816.53 186.68 52482.66 88888.00 2016-03-24 01:14:17.405 084 11816.57 186.68 52482.67 88888.00 2016-03-24 01:14:17.905 084 11816.59 186.65 52482.69 88888.00 2016-03-24 01:14:18.405 084 11816.58 186.64 52482.65 88888.00 2016-03-24 01:14:18.905 084 11816.59 186.65 52482.63 88888.00 2016-03-24 01:14:19.405 084 11816.59 186.63 52482.69 88888.00 2016-03-24 01:14:19.905 084 11816.61 186.60 52482.65 88888.00 2016-03-24 01:14:20.405 084 11816.58 186.63 52482.63 88888.00 2016-03-24 01:14:20.905 084 11816.56 186.67 52482.61 88888.00 2016-03-24 01:14:21.405 084 11816.57 186.65 52482.61 88888.00 2016-03-24 01:14:21.905 084 11816.63 186.61 52482.55 88888.00 2016-03-24 01:14:22.405 084 11816.63 186.58 52482.57 88888.00 2016-03-24 01:14:22.905 084 11816.63 186.57 52482.63 88888.00 2016-03-24 01:14:23.405 084 11816.64 186.56 52482.66 88888.00 2016-03-24 01:14:23.905 084 11816.64 186.56 52482.66 88888.00 2016-03-24 01:14:24.405 084 11816.63 186.58 52482.62 88888.00 2016-03-24 01:14:24.905 084 11816.66 186.59 52482.61 88888.00 2016-03-24 01:14:25.405 084 11816.65 186.59 52482.63 88888.00 2016-03-24 01:14:25.905 084 11816.63 186.55 52482.63 88888.00 2016-03-24 01:14:26.405 084 11816.63 186.57 52482.60 88888.00 2016-03-24 01:14:26.905 084 11816.63 186.57 52482.60 88888.00 2016-03-24 01:14:27.405 084 11816.64 186.58 52482.63 88888.00 2016-03-24 01:14:27.905 084 11816.68 186.55 52482.63 88888.00 2016-03-24 01:14:28.405 084 11816.69 186.55 52482.66 88888.00 2016-03-24 01:14:28.905 084 11816.69 186.55 52482.66 88888.00 2016-03-24 01:14:29.405 084 11816.69 186.56 52482.63 88888.00 2016-03-24 01:14:29.905 084 11816.68 186.57 52482.65 88888.00 2016-03-24 01:14:30.405 084 11816.69 186.58 52482.64 88888.00 2016-03-24 01:14:30.905 084 11816.69 186.51 52482.63 88888.00 2016-03-24 01:14:31.405 084 11816.70 186.45 52482.62 88888.00 2016-03-24 01:14:31.905 084 11816.73 186.49 52482.61 88888.00 2016-03-24 01:14:32.405 084 11816.74 186.55 52482.65 88888.00 2016-03-24 01:14:32.905 084 11816.73 186.54 52482.62 88888.00 2016-03-24 01:14:33.405 084 11816.70 186.55 52482.64 88888.00 2016-03-24 01:14:33.905 084 11816.68 186.56 52482.64 88888.00 2016-03-24 01:14:34.405 084 11816.65 186.56 52482.62 88888.00 2016-03-24 01:14:34.905 084 11816.67 186.55 52482.61 88888.00 2016-03-24 01:14:35.405 084 11816.67 186.54 52482.62 88888.00 2016-03-24 01:14:35.905 084 11816.66 186.55 52482.63 88888.00 2016-03-24 01:14:36.405 084 11816.65 186.54 52482.60 88888.00 2016-03-24 01:14:36.905 084 11816.66 186.49 52482.55 88888.00 2016-03-24 01:14:37.405 084 11816.69 186.53 52482.54 88888.00 2016-03-24 01:14:37.905 084 11816.72 186.50 52482.54 88888.00 2016-03-24 01:14:38.405 084 11816.70 186.48 52482.53 88888.00 2016-03-24 01:14:38.905 084 11816.65 186.46 52482.50 88888.00 2016-03-24 01:14:39.405 084 11816.67 186.44 52482.50 88888.00 2016-03-24 01:14:39.905 084 11816.67 186.44 52482.56 88888.00 2016-03-24 01:14:40.405 084 11816.67 186.45 52482.57 88888.00 2016-03-24 01:14:40.905 084 11816.68 186.42 52482.56 88888.00 2016-03-24 01:14:41.405 084 11816.67 186.41 52482.57 88888.00 2016-03-24 01:14:41.905 084 11816.68 186.40 52482.55 88888.00 2016-03-24 01:14:42.405 084 11816.68 186.39 52482.58 88888.00 2016-03-24 01:14:42.905 084 11816.66 186.40 52482.57 88888.00 2016-03-24 01:14:43.405 084 11816.64 186.45 52482.54 88888.00 2016-03-24 01:14:43.905 084 11816.65 186.47 52482.50 88888.00 2016-03-24 01:14:44.405 084 11816.66 186.45 52482.50 88888.00 2016-03-24 01:14:44.905 084 11816.68 186.44 52482.53 88888.00 2016-03-24 01:14:45.405 084 11816.73 186.42 52482.54 88888.00 2016-03-24 01:14:45.905 084 11816.72 186.39 52482.55 88888.00 2016-03-24 01:14:46.405 084 11816.75 186.39 52482.53 88888.00 2016-03-24 01:14:46.905 084 11816.76 186.38 52482.52 88888.00 2016-03-24 01:14:47.405 084 11816.75 186.37 52482.53 88888.00 2016-03-24 01:14:47.905 084 11816.74 186.37 52482.54 88888.00 2016-03-24 01:14:48.405 084 11816.73 186.36 52482.56 88888.00 2016-03-24 01:14:48.905 084 11816.73 186.38 52482.50 88888.00 2016-03-24 01:14:49.406 084 11816.76 186.41 52482.52 88888.00 2016-03-24 01:14:49.906 084 11816.77 186.40 52482.53 88888.00 2016-03-24 01:14:50.406 084 11816.78 186.35 52482.50 88888.00 2016-03-24 01:14:50.906 084 11816.79 186.35 52482.48 88888.00 2016-03-24 01:14:51.406 084 11816.79 186.38 52482.48 88888.00 2016-03-24 01:14:51.906 084 11816.78 186.37 52482.50 88888.00 2016-03-24 01:14:52.406 084 11816.79 186.32 52482.50 88888.00 2016-03-24 01:14:52.906 084 11816.79 186.32 52482.53 88888.00 2016-03-24 01:14:53.406 084 11816.75 186.31 52482.49 88888.00 2016-03-24 01:14:53.906 084 11816.74 186.36 52482.49 88888.00 2016-03-24 01:14:54.406 084 11816.77 186.36 52482.47 88888.00 2016-03-24 01:14:54.906 084 11816.81 186.29 52482.48 88888.00 2016-03-24 01:14:55.406 084 11816.75 186.26 52482.48 88888.00 2016-03-24 01:14:55.906 084 11816.74 186.28 52482.48 88888.00 2016-03-24 01:14:56.406 084 11816.73 186.28 52482.43 88888.00 2016-03-24 01:14:56.906 084 11816.72 186.27 52482.45 88888.00 2016-03-24 01:14:57.406 084 11816.69 186.27 52482.46 88888.00 2016-03-24 01:14:57.906 084 11816.70 186.26 52482.49 88888.00 2016-03-24 01:14:58.406 084 11816.70 186.22 52482.48 88888.00 2016-03-24 01:14:58.906 084 11816.73 186.22 52482.47 88888.00 2016-03-24 01:14:59.406 084 11816.72 186.25 52482.45 88888.00 2016-03-24 01:14:59.906 084 11816.70 186.26 52482.41 88888.00 2016-03-24 01:15:00.406 084 11816.70 186.26 52482.40 88888.00 2016-03-24 01:15:00.906 084 11816.70 186.25 52482.40 88888.00 2016-03-24 01:15:01.406 084 11816.73 186.24 52482.40 88888.00 2016-03-24 01:15:01.906 084 11816.75 186.25 52482.38 88888.00 2016-03-24 01:15:02.406 084 11816.78 186.24 52482.38 88888.00 2016-03-24 01:15:02.906 084 11816.79 186.25 52482.38 88888.00 2016-03-24 01:15:03.406 084 11816.79 186.25 52482.38 88888.00 2016-03-24 01:15:03.906 084 11816.78 186.26 52482.39 88888.00 2016-03-24 01:15:04.406 084 11816.76 186.22 52482.38 88888.00 2016-03-24 01:15:04.906 084 11816.78 186.22 52482.40 88888.00 2016-03-24 01:15:05.406 084 11816.81 186.17 52482.39 88888.00 2016-03-24 01:15:05.906 084 11816.83 186.17 52482.41 88888.00 2016-03-24 01:15:06.406 084 11816.85 186.19 52482.39 88888.00 2016-03-24 01:15:06.906 084 11816.88 186.16 52482.34 88888.00 2016-03-24 01:15:07.406 084 11816.88 186.16 52482.34 88888.00 2016-03-24 01:15:07.906 084 11816.84 186.18 52482.34 88888.00 2016-03-24 01:15:08.406 084 11816.83 186.18 52482.36 88888.00 2016-03-24 01:15:08.906 084 11816.90 186.13 52482.36 88888.00 2016-03-24 01:15:09.406 084 11816.92 186.12 52482.34 88888.00 2016-03-24 01:15:09.906 084 11816.93 186.15 52482.32 88888.00 2016-03-24 01:15:10.406 084 11816.93 186.17 52482.32 88888.00 2016-03-24 01:15:10.906 084 11816.93 186.15 52482.34 88888.00 2016-03-24 01:15:11.406 084 11816.94 186.12 52482.32 88888.00 2016-03-24 01:15:11.906 084 11816.92 186.10 52482.30 88888.00 2016-03-24 01:15:12.406 084 11816.90 186.10 52482.31 88888.00 2016-03-24 01:15:12.906 084 11816.88 186.09 52482.27 88888.00 2016-03-24 01:15:13.406 084 11816.88 186.05 52482.27 88888.00 2016-03-24 01:15:13.906 084 11816.87 186.05 52482.34 88888.00 2016-03-24 01:15:14.406 084 11816.91 186.07 52482.35 88888.00 2016-03-24 01:15:14.906 084 11816.94 186.08 52482.38 88888.00 2016-03-24 01:15:15.406 084 11816.96 186.09 52482.37 88888.00 2016-03-24 01:15:15.906 084 11816.96 186.03 52482.34 88888.00 2016-03-24 01:15:16.406 084 11816.94 186.01 52482.31 88888.00 2016-03-24 01:15:16.906 084 11816.92 186.01 52482.30 88888.00 2016-03-24 01:15:17.406 084 11816.92 186.01 52482.38 88888.00 2016-03-24 01:15:17.906 084 11816.90 186.00 52482.39 88888.00 2016-03-24 01:15:18.406 084 11816.90 186.01 52482.32 88888.00 2016-03-24 01:15:18.906 084 11816.92 186.01 52482.31 88888.00 2016-03-24 01:15:19.406 084 11816.93 186.00 52482.32 88888.00 2016-03-24 01:15:19.906 084 11816.93 186.01 52482.34 88888.00 2016-03-24 01:15:20.406 084 11816.92 186.01 52482.35 88888.00 2016-03-24 01:15:20.906 084 11816.87 186.00 52482.37 88888.00 2016-03-24 01:15:21.406 084 11816.85 185.96 52482.35 88888.00 2016-03-24 01:15:21.906 084 11816.86 185.95 52482.30 88888.00 2016-03-24 01:15:22.406 084 11816.86 185.93 52482.30 88888.00 2016-03-24 01:15:22.906 084 11816.86 185.93 52482.29 88888.00 2016-03-24 01:15:23.406 084 11816.91 185.95 52482.31 88888.00 2016-03-24 01:15:23.906 084 11816.88 185.96 52482.35 88888.00 2016-03-24 01:15:24.406 084 11816.90 185.98 52482.34 88888.00 2016-03-24 01:15:24.906 084 11816.92 185.97 52482.36 88888.00 2016-03-24 01:15:25.406 084 11816.88 185.97 52482.35 88888.00 2016-03-24 01:15:25.906 084 11816.81 185.97 52482.32 88888.00 2016-03-24 01:15:26.406 084 11816.86 185.96 52482.36 88888.00 2016-03-24 01:15:26.906 084 11816.92 185.97 52482.36 88888.00 2016-03-24 01:15:27.406 084 11816.96 185.97 52482.38 88888.00 2016-03-24 01:15:27.906 084 11816.94 185.95 52482.40 88888.00 2016-03-24 01:15:28.406 084 11816.92 185.97 52482.40 88888.00 2016-03-24 01:15:28.906 084 11816.91 185.98 52482.43 88888.00 2016-03-24 01:15:29.406 084 11816.88 185.97 52482.41 88888.00 2016-03-24 01:15:29.906 084 11816.86 185.95 52482.37 88888.00 2016-03-24 01:15:30.406 084 11816.90 185.92 52482.37 88888.00 2016-03-24 01:15:30.906 084 11816.93 185.90 52482.38 88888.00 2016-03-24 01:15:31.406 084 11816.93 185.98 52482.37 88888.00 2016-03-24 01:15:31.906 084 11816.91 186.00 52482.38 88888.00 2016-03-24 01:15:32.406 084 11816.87 186.02 52482.38 88888.00 2016-03-24 01:15:32.906 084 11816.85 186.01 52482.36 88888.00 2016-03-24 01:15:33.406 084 11816.88 185.97 52482.37 88888.00 2016-03-24 01:15:33.906 084 11816.93 185.92 52482.40 88888.00 2016-03-24 01:15:34.406 084 11816.88 185.92 52482.40 88888.00 2016-03-24 01:15:34.906 084 11816.88 185.93 52482.39 88888.00 2016-03-24 01:15:35.406 084 11816.88 185.92 52482.38 88888.00 2016-03-24 01:15:35.906 084 11816.92 185.93 52482.40 88888.00 2016-03-24 01:15:36.406 084 11816.88 185.92 52482.38 88888.00 2016-03-24 01:15:36.906 084 11816.87 185.90 52482.39 88888.00 2016-03-24 01:15:37.406 084 11816.87 185.89 52482.41 88888.00 2016-03-24 01:15:37.906 084 11816.90 185.88 52482.39 88888.00 2016-03-24 01:15:38.406 084 11816.92 185.91 52482.38 88888.00 2016-03-24 01:15:38.906 084 11816.92 185.91 52482.34 88888.00 2016-03-24 01:15:39.406 084 11816.92 185.92 52482.31 88888.00 2016-03-24 01:15:39.906 084 11816.93 185.91 52482.34 88888.00 2016-03-24 01:15:40.406 084 11816.95 185.84 52482.35 88888.00 2016-03-24 01:15:40.906 084 11816.95 185.87 52482.36 88888.00 2016-03-24 01:15:41.406 084 11816.94 185.91 52482.39 88888.00 2016-03-24 01:15:41.906 084 11816.95 185.90 52482.39 88888.00 2016-03-24 01:15:42.406 084 11816.98 185.87 52482.36 88888.00 2016-03-24 01:15:42.906 084 11816.96 185.86 52482.34 88888.00 2016-03-24 01:15:43.406 084 11816.95 185.84 52482.31 88888.00 2016-03-24 01:15:43.906 084 11816.98 185.84 52482.27 88888.00 2016-03-24 01:15:44.406 084 11816.94 185.82 52482.25 88888.00 2016-03-24 01:15:44.906 084 11816.91 185.82 52482.27 88888.00 2016-03-24 01:15:45.406 084 11816.90 185.82 52482.28 88888.00 2016-03-24 01:15:45.906 084 11816.92 185.83 52482.31 88888.00 2016-03-24 01:15:46.406 084 11816.94 185.81 52482.32 88888.00 2016-03-24 01:15:46.906 084 11816.93 185.78 52482.31 88888.00 2016-03-24 01:15:47.406 084 11816.95 185.77 52482.27 88888.00 2016-03-24 01:15:47.906 084 11816.92 185.73 52482.29 88888.00 2016-03-24 01:15:48.406 084 11816.93 185.71 52482.31 88888.00 2016-03-24 01:15:48.906 084 11817.01 185.71 52482.34 88888.00 2016-03-24 01:15:49.406 084 11817.04 185.74 52482.35 88888.00 2016-03-24 01:15:49.906 084 11817.04 185.74 52482.34 88888.00 2016-03-24 01:15:50.406 084 11817.04 185.71 52482.34 88888.00 2016-03-24 01:15:50.906 084 11817.00 185.70 52482.32 88888.00 2016-03-24 01:15:51.406 084 11816.95 185.72 52482.34 88888.00 2016-03-24 01:15:51.906 084 11816.90 185.73 52482.34 88888.00 2016-03-24 01:15:52.406 084 11816.88 185.71 52482.31 88888.00 2016-03-24 01:15:52.906 084 11816.93 185.69 52482.28 88888.00 2016-03-24 01:15:53.406 084 11816.95 185.71 52482.28 88888.00 2016-03-24 01:15:53.906 084 11816.96 185.73 52482.27 88888.00 2016-03-24 01:15:54.406 084 11816.98 185.73 52482.23 88888.00 2016-03-24 01:15:54.906 084 11816.99 185.71 52482.23 88888.00 2016-03-24 01:15:55.406 084 11816.95 185.71 52482.23 88888.00 2016-03-24 01:15:55.906 084 11816.99 185.74 52482.28 88888.00 2016-03-24 01:15:56.406 084 11817.02 185.74 52482.26 88888.00 2016-03-24 01:15:56.906 084 11816.99 185.72 52482.25 88888.00 2016-03-24 01:15:57.406 084 11816.96 185.71 52482.23 88888.00 2016-03-24 01:15:57.906 084 11816.99 185.71 52482.23 88888.00 2016-03-24 01:15:58.406 084 11817.00 185.70 52482.25 88888.00 2016-03-24 01:15:58.906 084 11817.03 185.68 52482.27 88888.00 2016-03-24 01:15:59.406 084 11817.02 185.68 52482.26 88888.00 2016-03-24 01:15:59.906 084 11816.99 185.71 52482.26 88888.00 2016-03-24 01:16:00.406 084 11817.00 185.68 52482.23 88888.00 2016-03-24 01:16:00.906 084 11817.02 185.63 52482.20 88888.00 2016-03-24 01:16:01.406 084 11817.01 185.64 52482.17 88888.00 2016-03-24 01:16:01.906 084 11817.00 185.63 52482.18 88888.00 2016-03-24 01:16:02.406 084 11817.02 185.62 52482.19 88888.00 2016-03-24 01:16:02.906 084 11817.04 185.60 52482.20 88888.00 2016-03-24 01:16:03.406 084 11817.02 185.64 52482.23 88888.00 2016-03-24 01:16:03.906 084 11816.99 185.63 52482.21 88888.00 2016-03-24 01:16:04.406 084 11816.95 185.59 52482.21 88888.00 2016-03-24 01:16:04.906 084 11816.94 185.60 52482.22 88888.00 2016-03-24 01:16:05.406 084 11816.96 185.60 52482.20 88888.00 2016-03-24 01:16:05.906 084 11817.01 185.57 52482.22 88888.00 2016-03-24 01:16:06.406 084 11817.03 185.58 52482.23 88888.00 2016-03-24 01:16:06.906 084 11817.04 185.58 52482.22 88888.00 2016-03-24 01:16:07.406 084 11817.07 185.58 52482.20 88888.00 2016-03-24 01:16:07.906 084 11817.11 185.60 52482.20 88888.00 2016-03-24 01:16:08.406 084 11817.11 185.59 52482.18 88888.00 2016-03-24 01:16:08.906 084 11817.04 185.57 52482.17 88888.00 2016-03-24 01:16:09.406 084 11817.03 185.58 52482.18 88888.00 2016-03-24 01:16:09.906 084 11816.98 185.60 52482.19 88888.00 2016-03-24 01:16:10.406 084 11816.95 185.61 52482.18 88888.00 2016-03-24 01:16:10.906 084 11816.99 185.61 52482.21 88888.00 2016-03-24 01:16:11.406 084 11817.03 185.61 52482.21 88888.00 2016-03-24 01:16:11.906 084 11817.03 185.59 52482.19 88888.00 2016-03-24 01:16:12.406 084 11817.04 185.59 52482.20 88888.00 2016-03-24 01:16:12.906 084 11817.01 185.58 52482.17 88888.00 2016-03-24 01:16:13.406 084 11817.02 185.62 52482.14 88888.00 2016-03-24 01:16:13.906 084 11817.04 185.64 52482.18 88888.00 2016-03-24 01:16:14.406 084 11817.10 185.63 52482.20 88888.00 2016-03-24 01:16:14.906 084 11817.13 185.59 52482.20 88888.00 2016-03-24 01:16:15.406 084 11817.08 185.58 52482.20 88888.00 2016-03-24 01:16:15.906 084 11817.11 185.63 52482.19 88888.00 2016-03-24 01:16:16.406 084 11817.16 185.67 52482.19 88888.00 2016-03-24 01:16:16.906 084 11817.16 185.66 52482.18 88888.00 2016-03-24 01:16:17.406 084 11817.13 185.66 52482.16 88888.00 2016-03-24 01:16:17.906 084 11817.11 185.63 52482.17 88888.00 2016-03-24 01:16:18.406 084 11817.14 185.66 52482.18 88888.00 2016-03-24 01:16:18.906 084 11817.16 185.69 52482.18 88888.00 2016-03-24 01:16:19.406 084 11817.10 185.68 52482.16 88888.00 2016-03-24 01:16:19.906 084 11817.07 185.66 52482.17 88888.00 2016-03-24 01:16:20.406 084 11817.08 185.66 52482.17 88888.00 2016-03-24 01:16:20.906 084 11817.08 185.64 52482.19 88888.00 2016-03-24 01:16:21.406 084 11817.04 185.63 52482.13 88888.00 2016-03-24 01:16:21.906 084 11816.99 185.62 52482.12 88888.00 2016-03-24 01:16:22.406 084 11816.99 185.67 52482.16 88888.00 2016-03-24 01:16:22.906 084 11817.00 185.70 52482.17 88888.00 2016-03-24 01:16:23.406 084 11816.98 185.69 52482.14 88888.00 2016-03-24 01:16:23.906 084 11816.99 185.67 52482.16 88888.00 2016-03-24 01:16:24.406 084 11817.00 185.64 52482.13 88888.00 2016-03-24 01:16:24.906 084 11817.04 185.62 52482.13 88888.00 2016-03-24 01:16:25.406 084 11817.05 185.61 52482.10 88888.00 2016-03-24 01:16:25.906 084 11817.07 185.60 52482.09 88888.00 2016-03-24 01:16:26.406 084 11817.05 185.59 52482.14 88888.00 2016-03-24 01:16:26.906 084 11817.02 185.57 52482.16 88888.00 2016-03-24 01:16:27.406 084 11817.01 185.60 52482.14 88888.00 2016-03-24 01:16:27.906 084 11816.96 185.60 52482.14 88888.00 2016-03-24 01:16:28.406 084 11816.96 185.63 52482.17 88888.00 2016-03-24 01:16:28.906 084 11816.99 185.63 52482.17 88888.00 2016-03-24 01:16:29.406 084 11816.96 185.59 52482.16 88888.00 2016-03-24 01:16:29.906 084 11817.02 185.61 52482.13 88888.00 2016-03-24 01:16:30.406 084 11817.03 185.63 52482.11 88888.00 2016-03-24 01:16:30.906 084 11817.02 185.64 52482.12 88888.00 2016-03-24 01:16:31.406 084 11817.01 185.67 52482.09 88888.00 2016-03-24 01:16:31.906 084 11816.99 185.67 52482.10 88888.00 2016-03-24 01:16:32.406 084 11816.94 185.64 52482.09 88888.00 2016-03-24 01:16:32.906 084 11816.92 185.63 52482.08 88888.00 2016-03-24 01:16:33.406 084 11816.91 185.62 52482.08 88888.00 2016-03-24 01:16:33.906 084 11816.91 185.62 52482.08 88888.00 2016-03-24 01:16:34.406 084 11816.91 185.64 52482.10 88888.00 2016-03-24 01:16:34.906 084 11816.91 185.66 52482.11 88888.00 2016-03-24 01:16:35.406 084 11816.90 185.66 52482.10 88888.00 2016-03-24 01:16:35.906 084 11816.84 185.60 52482.06 88888.00 2016-03-24 01:16:36.406 084 11816.83 185.62 52482.06 88888.00 2016-03-24 01:16:36.906 084 11816.82 185.64 52482.13 88888.00 2016-03-24 01:16:37.406 084 11816.82 185.66 52482.14 88888.00 2016-03-24 01:16:37.906 084 11816.81 185.67 52482.14 88888.00 2016-03-24 01:16:38.406 084 11816.79 185.66 52482.14 88888.00 2016-03-24 01:16:38.906 084 11816.77 185.70 52482.14 88888.00 2016-03-24 01:16:39.406 084 11816.75 185.66 52482.14 88888.00 2016-03-24 01:16:39.906 084 11816.73 185.63 52482.17 88888.00 2016-03-24 01:16:40.406 084 11816.79 185.66 52482.11 88888.00 2016-03-24 01:16:40.906 084 11816.85 185.67 52482.11 88888.00 2016-03-24 01:16:41.406 084 11816.86 185.68 52482.12 88888.00 2016-03-24 01:16:41.906 084 11816.86 185.69 52482.10 88888.00 2016-03-24 01:16:42.406 084 11816.85 185.68 52482.05 88888.00 2016-03-24 01:16:42.906 084 11816.86 185.62 52482.10 88888.00 2016-03-24 01:16:43.406 084 11816.87 185.66 52482.12 88888.00 2016-03-24 01:16:43.906 084 11816.90 185.70 52482.11 88888.00 2016-03-24 01:16:44.406 084 11816.88 185.74 52482.12 88888.00 2016-03-24 01:16:44.906 084 11816.84 185.68 52482.14 88888.00 2016-03-24 01:16:45.406 084 11816.84 185.66 52482.13 88888.00 2016-03-24 01:16:45.906 084 11816.87 185.67 52482.12 88888.00 2016-03-24 01:16:46.406 084 11816.88 185.68 52482.08 88888.00 2016-03-24 01:16:46.906 084 11816.83 185.67 52482.10 88888.00 2016-03-24 01:16:47.406 084 11816.81 185.68 52482.13 88888.00 2016-03-24 01:16:47.906 084 11816.84 185.68 52482.10 88888.00 2016-03-24 01:16:48.406 084 11816.82 185.70 52482.08 88888.00 2016-03-24 01:16:48.906 084 11816.79 185.69 52482.08 88888.00 2016-03-24 01:16:49.406 084 11816.77 185.68 52482.10 88888.00 2016-03-24 01:16:49.906 084 11816.78 185.68 52482.13 88888.00 2016-03-24 01:16:50.406 084 11816.77 185.68 52482.13 88888.00 2016-03-24 01:16:50.906 084 11816.79 185.69 52482.12 88888.00 2016-03-24 01:16:51.406 084 11816.81 185.69 52482.14 88888.00 2016-03-24 01:16:51.906 084 11816.83 185.69 52482.13 88888.00 2016-03-24 01:16:52.406 084 11816.83 185.71 52482.13 88888.00 2016-03-24 01:16:52.906 084 11816.83 185.71 52482.12 88888.00 2016-03-24 01:16:53.406 084 11816.82 185.70 52482.12 88888.00 2016-03-24 01:16:53.906 084 11816.83 185.70 52482.13 88888.00 2016-03-24 01:16:54.406 084 11816.86 185.71 52482.13 88888.00 2016-03-24 01:16:54.906 084 11816.87 185.73 52482.11 88888.00 2016-03-24 01:16:55.406 084 11816.83 185.71 52482.09 88888.00 2016-03-24 01:16:55.906 084 11816.83 185.71 52482.13 88888.00 2016-03-24 01:16:56.406 084 11816.79 185.72 52482.12 88888.00 2016-03-24 01:16:56.906 084 11816.78 185.73 52482.12 88888.00 2016-03-24 01:16:57.406 084 11816.78 185.72 52482.11 88888.00 2016-03-24 01:16:57.906 084 11816.79 185.73 52482.08 88888.00 2016-03-24 01:16:58.406 084 11816.78 185.72 52482.03 88888.00 2016-03-24 01:16:58.906 084 11816.75 185.72 52482.04 88888.00 2016-03-24 01:16:59.406 084 11816.75 185.71 52482.00 88888.00 2016-03-24 01:16:59.906 084 11816.79 185.69 52482.05 88888.00 2016-03-24 01:17:00.406 084 11816.74 185.68 52482.08 88888.00 2016-03-24 01:17:00.906 084 11816.69 185.69 52482.00 88888.00 2016-03-24 01:17:01.406 084 11816.69 185.69 52482.04 88888.00 2016-03-24 01:17:01.906 084 11816.73 185.67 52482.08 88888.00 2016-03-24 01:17:02.406 084 11816.73 185.66 52482.05 88888.00 2016-03-24 01:17:02.906 084 11816.72 185.69 52482.05 88888.00 2016-03-24 01:17:03.406 084 11816.70 185.67 52482.06 88888.00 2016-03-24 01:17:03.906 084 11816.69 185.67 52482.10 88888.00 2016-03-24 01:17:04.406 084 11816.67 185.68 52482.10 88888.00 2016-03-24 01:17:04.906 084 11816.67 185.68 52482.10 88888.00 2016-03-24 01:17:05.406 084 11816.66 185.61 52482.06 88888.00 2016-03-24 01:17:05.906 084 11816.65 185.57 52482.05 88888.00 2016-03-24 01:17:06.406 084 11816.66 185.59 52482.05 88888.00 2016-03-24 01:17:06.906 084 11816.66 185.63 52482.04 88888.00 2016-03-24 01:17:07.406 084 11816.65 185.66 52482.03 88888.00 2016-03-24 01:17:07.906 084 11816.63 185.66 52482.00 88888.00 2016-03-24 01:17:08.406 084 11816.61 185.64 52482.00 88888.00 2016-03-24 01:17:08.906 084 11816.55 185.64 52481.99 88888.00 2016-03-24 01:17:09.406 084 11816.59 185.63 52482.04 88888.00 2016-03-24 01:17:09.906 084 11816.64 185.61 52482.08 88888.00 2016-03-24 01:17:10.406 084 11816.65 185.57 52482.02 88888.00 2016-03-24 01:17:10.906 084 11816.65 185.58 52482.04 88888.00 2016-03-24 01:17:11.406 084 11816.61 185.60 52482.03 88888.00 2016-03-24 01:17:11.906 084 11816.58 185.61 52482.05 88888.00 2016-03-24 01:17:12.406 084 11816.57 185.61 52482.09 88888.00 2016-03-24 01:17:12.906 084 11816.59 185.61 52482.09 88888.00 2016-03-24 01:17:13.406 084 11816.56 185.64 52482.03 88888.00 2016-03-24 01:17:13.906 084 11816.57 185.63 52482.04 88888.00 2016-03-24 01:17:14.406 084 11816.63 185.62 52482.04 88888.00 2016-03-24 01:17:14.906 084 11816.66 185.61 52482.06 88888.00 2016-03-24 01:17:15.406 084 11816.58 185.63 52482.08 88888.00 2016-03-24 01:17:15.906 084 11816.58 185.62 52482.10 88888.00 2016-03-24 01:17:16.406 084 11816.58 185.64 52482.06 88888.00 2016-03-24 01:17:16.906 084 11816.58 185.66 52482.05 88888.00 2016-03-24 01:17:17.406 084 11816.61 185.67 52482.08 88888.00 2016-03-24 01:17:17.906 084 11816.61 185.66 52482.12 88888.00 2016-03-24 01:17:18.406 084 11816.60 185.66 52482.08 88888.00 2016-03-24 01:17:18.906 084 11816.63 185.66 52482.08 88888.00 2016-03-24 01:17:19.406 084 11816.61 185.64 52482.08 88888.00 2016-03-24 01:17:19.906 084 11816.61 185.66 52482.05 88888.00 2016-03-24 01:17:20.406 084 11816.60 185.66 52482.05 88888.00 2016-03-24 01:17:20.906 084 11816.57 185.64 52482.05 88888.00 2016-03-24 01:17:21.406 084 11816.58 185.66 52482.06 88888.00 2016-03-24 01:17:21.906 084 11816.58 185.66 52482.04 88888.00 2016-03-24 01:17:22.406 084 11816.61 185.66 52482.01 88888.00 2016-03-24 01:17:22.906 084 11816.61 185.67 52482.02 88888.00 2016-03-24 01:17:23.406 084 11816.65 185.69 52482.04 88888.00 2016-03-24 01:17:23.906 084 11816.66 185.69 52482.02 88888.00 2016-03-24 01:17:24.406 084 11816.63 185.71 52482.09 88888.00 2016-03-24 01:17:24.906 084 11816.59 185.66 52482.10 88888.00 2016-03-24 01:17:25.406 084 11816.58 185.68 52482.09 88888.00 2016-03-24 01:17:25.906 084 11816.60 185.72 52482.09 88888.00 2016-03-24 01:17:26.406 084 11816.59 185.72 52482.06 88888.00 2016-03-24 01:17:26.906 084 11816.63 185.73 52482.05 88888.00 2016-03-24 01:17:27.406 084 11816.66 185.73 52482.08 88888.00 2016-03-24 01:17:27.906 084 11816.63 185.74 52482.09 88888.00 2016-03-24 01:17:28.406 084 11816.61 185.74 52482.08 88888.00 2016-03-24 01:17:28.906 084 11816.61 185.74 52482.08 88888.00 2016-03-24 01:17:29.407 084 11816.60 185.71 52482.11 88888.00 2016-03-24 01:17:29.907 084 11816.67 185.70 52482.11 88888.00 2016-03-24 01:17:30.407 084 11816.65 185.72 52482.16 88888.00 2016-03-24 01:17:30.907 084 11816.59 185.72 52482.13 88888.00 2016-03-24 01:17:31.407 084 11816.55 185.73 52482.11 88888.00 2016-03-24 01:17:31.907 084 11816.46 185.69 52482.11 88888.00 2016-03-24 01:17:32.407 084 11816.48 185.73 52482.13 88888.00 2016-03-24 01:17:32.907 084 11816.51 185.74 52482.13 88888.00 2016-03-24 01:17:33.407 084 11816.49 185.76 52482.11 88888.00 2016-03-24 01:17:33.907 084 11816.47 185.72 52482.09 88888.00 2016-03-24 01:17:34.407 084 11816.44 185.69 52482.08 88888.00 2016-03-24 01:17:34.907 084 11816.48 185.64 52482.08 88888.00 2016-03-24 01:17:35.407 084 11816.44 185.67 52482.08 88888.00 2016-03-24 01:17:35.907 084 11816.48 185.64 52482.04 88888.00 2016-03-24 01:17:36.407 084 11816.52 185.68 52482.05 88888.00 2016-03-24 01:17:36.907 084 11816.50 185.67 52482.10 88888.00 2016-03-24 01:17:37.407 084 11816.48 185.69 52482.14 88888.00 2016-03-24 01:17:37.907 084 11816.49 185.69 52482.14 88888.00 2016-03-24 01:17:38.407 084 11816.47 185.67 52482.13 88888.00 2016-03-24 01:17:38.907 084 11816.48 185.68 52482.14 88888.00 2016-03-24 01:17:39.407 084 11816.47 185.66 52482.14 88888.00 2016-03-24 01:17:39.907 084 11816.48 185.67 52482.14 88888.00 2016-03-24 01:17:40.407 084 11816.47 185.64 52482.11 88888.00 2016-03-24 01:17:40.907 084 11816.47 185.66 52482.10 88888.00 2016-03-24 01:17:41.407 084 11816.48 185.66 52482.10 88888.00 2016-03-24 01:17:41.907 084 11816.49 185.68 52482.12 88888.00 2016-03-24 01:17:42.407 084 11816.48 185.68 52482.13 88888.00 2016-03-24 01:17:42.907 084 11816.46 185.66 52482.16 88888.00 2016-03-24 01:17:43.407 084 11816.44 185.67 52482.16 88888.00 2016-03-24 01:17:43.907 084 11816.44 185.63 52482.14 88888.00 2016-03-24 01:17:44.407 084 11816.49 185.60 52482.14 88888.00 2016-03-24 01:17:44.907 084 11816.51 185.59 52482.11 88888.00 2016-03-24 01:17:45.407 084 11816.52 185.63 52482.09 88888.00 2016-03-24 01:17:45.907 084 11816.52 185.64 52482.10 88888.00 2016-03-24 01:17:46.407 084 11816.51 185.64 52482.12 88888.00 2016-03-24 01:17:46.907 084 11816.52 185.62 52482.13 88888.00 2016-03-24 01:17:47.407 084 11816.49 185.62 52482.11 88888.00 2016-03-24 01:17:47.907 084 11816.48 185.63 52482.10 88888.00 2016-03-24 01:17:48.407 084 11816.48 185.61 52482.08 88888.00 2016-03-24 01:17:48.907 084 11816.48 185.60 52482.10 88888.00 2016-03-24 01:17:49.407 084 11816.43 185.60 52482.11 88888.00 2016-03-24 01:17:49.907 084 11816.48 185.57 52482.08 88888.00 2016-03-24 01:17:50.407 084 11816.47 185.54 52482.02 88888.00 2016-03-24 01:17:50.907 084 11816.44 185.57 52482.05 88888.00 2016-03-24 01:17:51.407 084 11816.47 185.59 52482.10 88888.00 2016-03-24 01:17:51.907 084 11816.52 185.58 52482.06 88888.00 2016-03-24 01:17:52.407 084 11816.50 185.54 52482.08 88888.00 2016-03-24 01:17:52.907 084 11816.49 185.53 52482.10 88888.00 2016-03-24 01:17:53.407 084 11816.49 185.52 52482.08 88888.00 2016-03-24 01:17:53.907 084 11816.51 185.52 52482.04 88888.00 2016-03-24 01:17:54.407 084 11816.56 185.57 52482.02 88888.00 2016-03-24 01:17:54.907 084 11816.52 185.58 52482.00 88888.00 2016-03-24 01:17:55.407 084 11816.48 185.54 52482.00 88888.00 2016-03-24 01:17:55.907 084 11816.47 185.55 52482.03 88888.00 2016-03-24 01:17:56.407 084 11816.46 185.53 52482.05 88888.00 2016-03-24 01:17:56.907 084 11816.46 185.54 52482.09 88888.00 2016-03-24 01:17:57.407 084 11816.46 185.57 52482.12 88888.00 2016-03-24 01:17:57.907 084 11816.48 185.57 52482.11 88888.00 2016-03-24 01:17:58.407 084 11816.50 185.53 52482.11 88888.00 2016-03-24 01:17:58.907 084 11816.48 185.51 52482.13 88888.00 2016-03-24 01:17:59.407 084 11816.48 185.48 52482.11 88888.00 2016-03-24 01:17:59.907 084 11816.48 185.48 52482.06 88888.00 2016-03-24 01:18:00.407 084 11816.52 185.51 52482.08 88888.00 2016-03-24 01:18:00.907 084 11816.58 185.55 52482.06 88888.00 2016-03-24 01:18:01.407 084 11816.59 185.52 52482.05 88888.00 2016-03-24 01:18:01.907 084 11816.56 185.51 52482.08 88888.00 2016-03-24 01:18:02.407 084 11816.58 185.54 52482.06 88888.00 2016-03-24 01:18:02.907 084 11816.61 185.53 52482.05 88888.00 2016-03-24 01:18:03.407 084 11816.59 185.54 52482.05 88888.00 2016-03-24 01:18:03.907 084 11816.60 185.51 52482.06 88888.00 2016-03-24 01:18:04.407 084 11816.60 185.50 52482.09 88888.00 2016-03-24 01:18:04.907 084 11816.64 185.48 52482.09 88888.00 2016-03-24 01:18:05.407 084 11816.68 185.49 52482.11 88888.00 2016-03-24 01:18:05.907 084 11816.64 185.48 52482.11 88888.00 2016-03-24 01:18:06.407 084 11816.63 185.48 52482.11 88888.00 2016-03-24 01:18:06.907 084 11816.65 185.49 52482.11 88888.00 2016-03-24 01:18:07.407 084 11816.65 185.48 52482.13 88888.00 2016-03-24 01:18:07.907 084 11816.66 185.48 52482.12 88888.00 2016-03-24 01:18:08.407 084 11816.73 185.45 52482.12 88888.00 2016-03-24 01:18:08.907 084 11816.69 185.42 52482.10 88888.00 2016-03-24 01:18:09.407 084 11816.68 185.40 52482.10 88888.00 2016-03-24 01:18:09.907 084 11816.74 185.40 52482.10 88888.00 2016-03-24 01:18:10.407 084 11816.74 185.40 52482.12 88888.00 2016-03-24 01:18:10.907 084 11816.73 185.39 52482.06 88888.00 2016-03-24 01:18:11.407 084 11816.72 185.40 52482.05 88888.00 2016-03-24 01:18:11.907 084 11816.73 185.38 52482.06 88888.00 2016-03-24 01:18:12.407 084 11816.75 185.35 52482.10 88888.00 2016-03-24 01:18:12.907 084 11816.76 185.39 52482.10 88888.00 2016-03-24 01:18:13.407 084 11816.78 185.41 52482.06 88888.00 2016-03-24 01:18:13.907 084 11816.78 185.48 52482.04 88888.00 2016-03-24 01:18:14.407 084 11816.76 185.47 52482.02 88888.00 2016-03-24 01:18:14.907 084 11816.76 185.49 52482.05 88888.00 2016-03-24 01:18:15.407 084 11816.78 185.49 52482.10 88888.00 2016-03-24 01:18:15.907 084 11816.75 185.48 52482.05 88888.00 2016-03-24 01:18:16.407 084 11816.74 185.50 52482.04 88888.00 2016-03-24 01:18:16.907 084 11816.73 185.53 52482.10 88888.00 2016-03-24 01:18:17.407 084 11816.73 185.49 52482.13 88888.00 2016-03-24 01:18:17.907 084 11816.76 185.45 52482.13 88888.00 2016-03-24 01:18:18.407 084 11816.79 185.48 52482.16 88888.00 2016-03-24 01:18:18.907 084 11816.76 185.52 52482.14 88888.00 2016-03-24 01:18:19.407 084 11816.75 185.49 52482.12 88888.00 2016-03-24 01:18:19.907 084 11816.76 185.48 52482.12 88888.00 2016-03-24 01:18:20.407 084 11816.81 185.47 52482.11 88888.00 2016-03-24 01:18:20.907 084 11816.79 185.48 52482.14 88888.00 2016-03-24 01:18:21.407 084 11816.75 185.48 52482.18 88888.00 2016-03-24 01:18:21.907 084 11816.75 185.50 52482.18 88888.00 2016-03-24 01:18:22.407 084 11816.76 185.50 52482.16 88888.00 2016-03-24 01:18:22.907 084 11816.76 185.50 52482.13 88888.00 2016-03-24 01:18:23.407 084 11816.74 185.53 52482.17 88888.00 2016-03-24 01:18:23.907 084 11816.70 185.55 52482.18 88888.00 2016-03-24 01:18:24.407 084 11816.68 185.57 52482.17 88888.00 2016-03-24 01:18:24.907 084 11816.68 185.55 52482.17 88888.00 2016-03-24 01:18:25.407 084 11816.73 185.54 52482.11 88888.00 2016-03-24 01:18:25.907 084 11816.76 185.54 52482.10 88888.00 2016-03-24 01:18:26.407 084 11816.77 185.51 52482.10 88888.00 2016-03-24 01:18:26.907 084 11816.74 185.55 52482.06 88888.00 2016-03-24 01:18:27.407 084 11816.72 185.58 52482.09 88888.00 2016-03-24 01:18:27.907 084 11816.69 185.55 52482.13 88888.00 2016-03-24 01:18:28.407 084 11816.69 185.51 52482.14 88888.00 2016-03-24 01:18:28.907 084 11816.74 185.54 52482.14 88888.00 2016-03-24 01:18:29.407 084 11816.79 185.50 52482.14 88888.00 2016-03-24 01:18:29.907 084 11816.79 185.52 52482.11 88888.00 2016-03-24 01:18:30.407 084 11816.78 185.53 52482.09 88888.00 2016-03-24 01:18:30.907 084 11816.81 185.49 52482.10 88888.00 2016-03-24 01:18:31.407 084 11816.81 185.45 52482.11 88888.00 2016-03-24 01:18:31.907 084 11816.79 185.47 52482.10 88888.00 2016-03-24 01:18:32.407 084 11816.81 185.49 52482.12 88888.00 2016-03-24 01:18:32.907 084 11816.81 185.51 52482.08 88888.00 2016-03-24 01:18:33.407 084 11816.81 185.50 52482.08 88888.00 2016-03-24 01:18:33.907 084 11816.85 185.51 52482.11 88888.00 2016-03-24 01:18:34.407 084 11816.85 185.55 52482.14 88888.00 2016-03-24 01:18:34.907 084 11816.83 185.58 52482.13 88888.00 2016-03-24 01:18:35.407 084 11816.82 185.57 52482.14 88888.00 2016-03-24 01:18:35.907 084 11816.78 185.53 52482.14 88888.00 2016-03-24 01:18:36.407 084 11816.74 185.55 52482.14 88888.00 2016-03-24 01:18:36.907 084 11816.76 185.57 52482.11 88888.00 2016-03-24 01:18:37.407 084 11816.82 185.57 52482.11 88888.00 2016-03-24 01:18:37.907 084 11816.86 185.60 52482.09 88888.00 2016-03-24 01:18:38.407 084 11816.85 185.58 52482.08 88888.00 2016-03-24 01:18:38.907 084 11816.84 185.55 52482.12 88888.00 2016-03-24 01:18:39.407 084 11816.83 185.57 52482.12 88888.00 2016-03-24 01:18:39.907 084 11816.84 185.60 52482.12 88888.00 2016-03-24 01:18:40.407 084 11816.87 185.66 52482.17 88888.00 2016-03-24 01:18:40.907 084 11816.88 185.62 52482.16 88888.00 2016-03-24 01:18:41.407 084 11816.85 185.59 52482.14 88888.00 2016-03-24 01:18:41.907 084 11816.82 185.58 52482.12 88888.00 2016-03-24 01:18:42.407 084 11816.83 185.60 52482.14 88888.00 2016-03-24 01:18:42.907 084 11816.82 185.60 52482.17 88888.00 2016-03-24 01:18:43.407 084 11816.81 185.59 52482.18 88888.00 2016-03-24 01:18:43.907 084 11816.85 185.62 52482.19 88888.00 2016-03-24 01:18:44.407 084 11816.86 185.62 52482.18 88888.00 2016-03-24 01:18:44.907 084 11816.85 185.61 52482.20 88888.00 2016-03-24 01:18:45.407 084 11816.82 185.64 52482.20 88888.00 2016-03-24 01:18:45.907 084 11816.87 185.64 52482.19 88888.00 2016-03-24 01:18:46.407 084 11816.86 185.62 52482.18 88888.00 2016-03-24 01:18:46.907 084 11816.87 185.62 52482.18 88888.00 2016-03-24 01:18:47.407 084 11816.88 185.66 52482.18 88888.00 2016-03-24 01:18:47.907 084 11816.88 185.69 52482.14 88888.00 2016-03-24 01:18:48.407 084 11816.82 185.67 52482.14 88888.00 2016-03-24 01:18:48.907 084 11816.88 185.66 52482.17 88888.00 2016-03-24 01:18:49.407 084 11816.92 185.66 52482.17 88888.00 2016-03-24 01:18:49.907 084 11816.87 185.64 52482.14 88888.00 2016-03-24 01:18:50.407 084 11816.84 185.61 52482.09 88888.00 2016-03-24 01:18:50.907 084 11816.84 185.64 52482.08 88888.00 2016-03-24 01:18:51.407 084 11816.86 185.64 52482.10 88888.00 2016-03-24 01:18:51.907 084 11816.88 185.62 52482.08 88888.00 2016-03-24 01:18:52.407 084 11816.90 185.63 52482.09 88888.00 2016-03-24 01:18:52.907 084 11816.87 185.63 52482.11 88888.00 2016-03-24 01:18:53.407 084 11816.85 185.60 52482.10 88888.00 2016-03-24 01:18:53.907 084 11816.88 185.62 52482.13 88888.00 2016-03-24 01:18:54.407 084 11816.91 185.62 52482.12 88888.00 2016-03-24 01:18:54.907 084 11816.95 185.63 52482.13 88888.00 2016-03-24 01:18:55.407 084 11816.95 185.60 52482.14 88888.00 2016-03-24 01:18:55.907 084 11816.95 185.58 52482.17 88888.00 2016-03-24 01:18:56.407 084 11816.92 185.51 52482.18 88888.00 2016-03-24 01:18:56.907 084 11816.91 185.51 52482.16 88888.00 2016-03-24 01:18:57.407 084 11816.92 185.55 52482.19 88888.00 2016-03-24 01:18:57.907 084 11816.94 185.57 52482.18 88888.00 2016-03-24 01:18:58.407 084 11816.91 185.58 52482.19 88888.00 2016-03-24 01:18:58.907 084 11816.87 185.55 52482.17 88888.00 2016-03-24 01:18:59.407 084 11816.90 185.57 52482.14 88888.00 2016-03-24 01:18:59.907 084 11816.93 185.57 52482.16 88888.00 2016-03-24 01:19:00.407 084 11816.91 185.54 52482.14 88888.00 2016-03-24 01:19:00.907 084 11816.92 185.55 52482.13 88888.00 2016-03-24 01:19:01.407 084 11816.93 185.53 52482.12 88888.00 2016-03-24 01:19:01.907 084 11816.95 185.48 52482.11 88888.00 2016-03-24 01:19:02.407 084 11816.95 185.50 52482.11 88888.00 2016-03-24 01:19:02.907 084 11816.91 185.50 52482.11 88888.00 2016-03-24 01:19:03.407 084 11816.90 185.48 52482.11 88888.00 2016-03-24 01:19:03.907 084 11816.91 185.51 52482.09 88888.00 2016-03-24 01:19:04.407 084 11816.87 185.50 52482.11 88888.00 2016-03-24 01:19:04.907 084 11816.87 185.49 52482.14 88888.00 2016-03-24 01:19:05.407 084 11816.83 185.48 52482.13 88888.00 2016-03-24 01:19:05.907 084 11816.81 185.47 52482.11 88888.00 2016-03-24 01:19:06.407 084 11816.82 185.48 52482.12 88888.00 2016-03-24 01:19:06.907 084 11816.84 185.45 52482.11 88888.00 2016-03-24 01:19:07.407 084 11816.82 185.48 52482.11 88888.00 2016-03-24 01:19:07.907 084 11816.77 185.48 52482.09 88888.00 2016-03-24 01:19:08.407 084 11816.78 185.51 52482.12 88888.00 2016-03-24 01:19:08.907 084 11816.77 185.50 52482.09 88888.00 2016-03-24 01:19:09.407 084 11816.79 185.49 52482.13 88888.00 2016-03-24 01:19:09.907 084 11816.78 185.45 52482.14 88888.00 2016-03-24 01:19:10.407 084 11816.79 185.43 52482.17 88888.00 2016-03-24 01:19:10.907 084 11816.76 185.43 52482.21 88888.00 2016-03-24 01:19:11.407 084 11816.74 185.44 52482.19 88888.00 2016-03-24 01:19:11.907 084 11816.75 185.47 52482.18 88888.00 2016-03-24 01:19:12.407 084 11816.79 185.45 52482.16 88888.00 2016-03-24 01:19:12.907 084 11816.78 185.47 52482.12 88888.00 2016-03-24 01:19:13.407 084 11816.77 185.44 52482.13 88888.00 2016-03-24 01:19:13.907 084 11816.76 185.42 52482.12 88888.00 2016-03-24 01:19:14.407 084 11816.74 185.44 52482.09 88888.00 2016-03-24 01:19:14.907 084 11816.75 185.43 52482.13 88888.00 2016-03-24 01:19:15.407 084 11816.75 185.47 52482.18 88888.00 2016-03-24 01:19:15.907 084 11816.75 185.43 52482.13 88888.00 2016-03-24 01:19:16.407 084 11816.74 185.42 52482.14 88888.00 2016-03-24 01:19:16.907 084 11816.77 185.42 52482.23 88888.00 2016-03-24 01:19:17.407 084 11816.74 185.45 52482.22 88888.00 2016-03-24 01:19:17.907 084 11816.69 185.43 52482.20 88888.00 2016-03-24 01:19:18.407 084 11816.67 185.41 52482.22 88888.00 2016-03-24 01:19:18.907 084 11816.67 185.39 52482.21 88888.00 2016-03-24 01:19:19.407 084 11816.73 185.42 52482.21 88888.00 2016-03-24 01:19:19.907 084 11816.74 185.39 52482.22 88888.00 2016-03-24 01:19:20.407 084 11816.73 185.38 52482.22 88888.00 2016-03-24 01:19:20.907 084 11816.73 185.42 52482.18 88888.00 2016-03-24 01:19:21.407 084 11816.74 185.38 52482.22 88888.00 2016-03-24 01:19:21.907 084 11816.72 185.33 52482.19 88888.00 2016-03-24 01:19:22.407 084 11816.72 185.37 52482.16 88888.00 2016-03-24 01:19:22.907 084 11816.70 185.33 52482.17 88888.00 2016-03-24 01:19:23.407 084 11816.72 185.32 52482.17 88888.00 2016-03-24 01:19:23.907 084 11816.76 185.34 52482.18 88888.00 2016-03-24 01:19:24.407 084 11816.75 185.34 52482.18 88888.00 2016-03-24 01:19:24.907 084 11816.75 185.33 52482.20 88888.00 2016-03-24 01:19:25.407 084 11816.75 185.32 52482.20 88888.00 2016-03-24 01:19:25.907 084 11816.72 185.33 52482.23 88888.00 2016-03-24 01:19:26.407 084 11816.72 185.30 52482.21 88888.00 2016-03-24 01:19:26.907 084 11816.72 185.24 52482.19 88888.00 2016-03-24 01:19:27.407 084 11816.73 185.23 52482.19 88888.00 2016-03-24 01:19:27.907 084 11816.73 185.20 52482.18 88888.00 2016-03-24 01:19:28.407 084 11816.74 185.23 52482.16 88888.00 2016-03-24 01:19:28.907 084 11816.72 185.25 52482.17 88888.00 2016-03-24 01:19:29.407 084 11816.73 185.24 52482.17 88888.00 2016-03-24 01:19:29.907 084 11816.70 185.22 52482.19 88888.00 2016-03-24 01:19:30.407 084 11816.70 185.24 52482.20 88888.00 2016-03-24 01:19:30.907 084 11816.70 185.27 52482.21 88888.00 2016-03-24 01:19:31.407 084 11816.68 185.23 52482.21 88888.00 2016-03-24 01:19:31.907 084 11816.67 185.18 52482.19 88888.00 2016-03-24 01:19:32.407 084 11816.68 185.13 52482.18 88888.00 2016-03-24 01:19:32.907 084 11816.64 185.14 52482.19 88888.00 2016-03-24 01:19:33.407 084 11816.68 185.14 52482.23 88888.00 2016-03-24 01:19:33.907 084 11816.73 185.13 52482.27 88888.00 2016-03-24 01:19:34.407 084 11816.73 185.12 52482.32 88888.00 2016-03-24 01:19:34.907 084 11816.70 185.11 52482.36 88888.00 2016-03-24 01:19:35.407 084 11816.63 185.15 52482.32 88888.00 2016-03-24 01:19:35.907 084 11816.60 185.16 52482.28 88888.00 2016-03-24 01:19:36.407 084 11816.61 185.15 52482.23 88888.00 2016-03-24 01:19:36.907 084 11816.64 185.15 52482.25 88888.00 2016-03-24 01:19:37.407 084 11816.60 185.08 52482.25 88888.00 2016-03-24 01:19:37.907 084 11816.53 185.09 52482.27 88888.00 2016-03-24 01:19:38.407 084 11816.53 185.09 52482.28 88888.00 2016-03-24 01:19:38.907 084 11816.55 185.04 52482.27 88888.00 2016-03-24 01:19:39.407 084 11816.51 185.03 52482.29 88888.00 2016-03-24 01:19:39.907 084 11816.51 185.01 52482.29 88888.00 2016-03-24 01:19:40.407 084 11816.52 185.00 52482.26 88888.00 2016-03-24 01:19:40.907 084 11816.51 184.99 52482.28 88888.00 2016-03-24 01:19:41.407 084 11816.52 184.96 52482.28 88888.00 2016-03-24 01:19:41.907 084 11816.55 184.94 52482.28 88888.00 2016-03-24 01:19:42.407 084 11816.57 184.95 52482.30 88888.00 2016-03-24 01:19:42.907 084 11816.52 184.92 52482.27 88888.00 2016-03-24 01:19:43.407 084 11816.50 184.91 52482.31 88888.00 2016-03-24 01:19:43.907 084 11816.51 184.92 52482.31 88888.00 2016-03-24 01:19:44.407 084 11816.50 184.92 52482.29 88888.00 2016-03-24 01:19:44.907 084 11816.55 184.92 52482.29 88888.00 2016-03-24 01:19:45.407 084 11816.52 184.92 52482.28 88888.00 2016-03-24 01:19:45.907 084 11816.50 184.89 52482.29 88888.00 2016-03-24 01:19:46.407 084 11816.51 184.87 52482.30 88888.00 2016-03-24 01:19:46.907 084 11816.52 184.89 52482.26 88888.00 2016-03-24 01:19:47.407 084 11816.52 184.86 52482.23 88888.00 2016-03-24 01:19:47.907 084 11816.51 184.82 52482.23 88888.00 2016-03-24 01:19:48.407 084 11816.49 184.82 52482.26 88888.00 2016-03-24 01:19:48.907 084 11816.52 184.84 52482.27 88888.00 2016-03-24 01:19:49.407 084 11816.52 184.83 52482.23 88888.00 2016-03-24 01:19:49.907 084 11816.53 184.81 52482.28 88888.00 2016-03-24 01:19:50.407 084 11816.52 184.80 52482.34 88888.00 2016-03-24 01:19:50.907 084 11816.49 184.80 52482.31 88888.00 2016-03-24 01:19:51.407 084 11816.50 184.81 52482.29 88888.00 2016-03-24 01:19:51.907 084 11816.48 184.81 52482.29 88888.00 2016-03-24 01:19:52.407 084 11816.46 184.80 52482.28 88888.00 2016-03-24 01:19:52.907 084 11816.48 184.75 52482.30 88888.00 2016-03-24 01:19:53.407 084 11816.49 184.76 52482.30 88888.00 2016-03-24 01:19:53.907 084 11816.49 184.74 52482.31 88888.00 2016-03-24 01:19:54.407 084 11816.48 184.76 52482.30 88888.00 2016-03-24 01:19:54.907 084 11816.52 184.80 52482.30 88888.00 2016-03-24 01:19:55.407 084 11816.49 184.81 52482.30 88888.00 2016-03-24 01:19:55.907 084 11816.48 184.79 52482.32 88888.00 2016-03-24 01:19:56.407 084 11816.49 184.80 52482.32 88888.00 2016-03-24 01:19:56.907 084 11816.46 184.80 52482.32 88888.00 2016-03-24 01:19:57.407 084 11816.44 184.80 52482.31 88888.00 2016-03-24 01:19:57.907 084 11816.43 184.80 52482.29 88888.00 2016-03-24 01:19:58.407 084 11816.41 184.76 52482.31 88888.00 2016-03-24 01:19:58.907 084 11816.43 184.74 52482.32 88888.00 2016-03-24 01:19:59.407 084 11816.50 184.76 52482.36 88888.00 2016-03-24 01:19:59.907 084 11816.53 184.74 52482.35 88888.00 2016-03-24 01:20:00.407 084 11816.55 184.75 52482.32 88888.00 2016-03-24 01:20:00.907 084 11816.51 184.75 52482.36 88888.00 2016-03-24 01:20:01.407 084 11816.55 184.77 52482.36 88888.00 2016-03-24 01:20:01.907 084 11816.58 184.75 52482.36 88888.00 2016-03-24 01:20:02.407 084 11816.56 184.74 52482.35 88888.00 2016-03-24 01:20:02.907 084 11816.61 184.71 52482.34 88888.00 2016-03-24 01:20:03.407 084 11816.61 184.70 52482.35 88888.00 2016-03-24 01:20:03.907 084 11816.60 184.70 52482.36 88888.00 2016-03-24 01:20:04.407 084 11816.59 184.73 52482.39 88888.00 2016-03-24 01:20:04.907 084 11816.56 184.74 52482.39 88888.00 2016-03-24 01:20:05.407 084 11816.51 184.71 52482.40 88888.00 2016-03-24 01:20:05.907 084 11816.49 184.75 52482.39 88888.00 2016-03-24 01:20:06.407 084 11816.49 184.74 52482.37 88888.00 2016-03-24 01:20:06.907 084 11816.52 184.72 52482.32 88888.00 2016-03-24 01:20:07.407 084 11816.58 184.74 52482.32 88888.00 2016-03-24 01:20:07.907 084 11816.60 184.70 52482.31 88888.00 2016-03-24 01:20:08.407 084 11816.63 184.67 52482.32 88888.00 2016-03-24 01:20:08.907 084 11816.57 184.67 52482.32 88888.00 2016-03-24 01:20:09.407 084 11816.57 184.72 52482.34 88888.00 2016-03-24 01:20:09.907 084 11816.57 184.69 52482.35 88888.00 2016-03-24 01:20:10.407 084 11816.59 184.65 52482.34 88888.00 2016-03-24 01:20:10.907 084 11816.61 184.67 52482.35 88888.00 2016-03-24 01:20:11.407 084 11816.61 184.66 52482.32 88888.00 2016-03-24 01:20:11.907 084 11816.58 184.69 52482.32 88888.00 2016-03-24 01:20:12.407 084 11816.58 184.72 52482.32 88888.00 2016-03-24 01:20:12.907 084 11816.55 184.73 52482.36 88888.00 2016-03-24 01:20:13.407 084 11816.52 184.73 52482.38 88888.00 2016-03-24 01:20:13.907 084 11816.56 184.71 52482.36 88888.00 2016-03-24 01:20:14.408 084 11816.60 184.69 52482.34 88888.00 2016-03-24 01:20:14.908 084 11816.57 184.69 52482.36 88888.00 2016-03-24 01:20:15.408 084 11816.52 184.69 52482.36 88888.00 2016-03-24 01:20:15.908 084 11816.56 184.70 52482.35 88888.00 2016-03-24 01:20:16.408 084 11816.58 184.70 52482.38 88888.00 2016-03-24 01:20:16.908 084 11816.59 184.67 52482.35 88888.00 2016-03-24 01:20:17.408 084 11816.59 184.67 52482.34 88888.00 2016-03-24 01:20:17.908 084 11816.56 184.66 52482.32 88888.00 2016-03-24 01:20:18.408 084 11816.59 184.67 52482.31 88888.00 2016-03-24 01:20:18.908 084 11816.56 184.66 52482.30 88888.00 2016-03-24 01:20:19.408 084 11816.58 184.64 52482.36 88888.00 2016-03-24 01:20:19.908 084 11816.60 184.64 52482.35 88888.00 2016-03-24 01:20:20.408 084 11816.57 184.65 52482.32 88888.00 2016-03-24 01:20:20.908 084 11816.51 184.65 52482.30 88888.00 2016-03-24 01:20:21.408 084 11816.51 184.64 52482.28 88888.00 2016-03-24 01:20:21.908 084 11816.53 184.66 52482.27 88888.00 2016-03-24 01:20:22.408 084 11816.56 184.62 52482.30 88888.00 2016-03-24 01:20:22.908 084 11816.56 184.63 52482.32 88888.00 2016-03-24 01:20:23.408 084 11816.52 184.64 52482.31 88888.00 2016-03-24 01:20:23.908 084 11816.55 184.65 52482.30 88888.00 2016-03-24 01:20:24.408 084 11816.60 184.62 52482.31 88888.00 2016-03-24 01:20:24.908 084 11816.60 184.63 52482.30 88888.00 2016-03-24 01:20:25.408 084 11816.57 184.63 52482.31 88888.00 2016-03-24 01:20:25.908 084 11816.57 184.63 52482.35 88888.00 2016-03-24 01:20:26.408 084 11816.56 184.65 52482.34 88888.00 2016-03-24 01:20:26.908 084 11816.59 184.58 52482.29 88888.00 2016-03-24 01:20:27.408 084 11816.61 184.57 52482.29 88888.00 2016-03-24 01:20:27.908 084 11816.61 184.62 52482.31 88888.00 2016-03-24 01:20:28.408 084 11816.59 184.63 52482.30 88888.00 2016-03-24 01:20:28.908 084 11816.59 184.62 52482.31 88888.00 2016-03-24 01:20:29.408 084 11816.63 184.61 52482.29 88888.00 2016-03-24 01:20:29.908 084 11816.60 184.62 52482.32 88888.00 2016-03-24 01:20:30.408 084 11816.61 184.65 52482.37 88888.00 2016-03-24 01:20:30.908 084 11816.65 184.63 52482.40 88888.00 2016-03-24 01:20:31.408 084 11816.63 184.60 52482.39 88888.00 2016-03-24 01:20:31.908 084 11816.63 184.61 52482.41 88888.00 2016-03-24 01:20:32.408 084 11816.64 184.64 52482.43 88888.00 2016-03-24 01:20:32.908 084 11816.65 184.64 52482.39 88888.00 2016-03-24 01:20:33.408 084 11816.68 184.65 52482.41 88888.00 2016-03-24 01:20:33.908 084 11816.67 184.65 52482.38 88888.00 2016-03-24 01:20:34.408 084 11816.64 184.65 52482.37 88888.00 2016-03-24 01:20:34.908 084 11816.66 184.71 52482.37 88888.00 2016-03-24 01:20:35.408 084 11816.68 184.71 52482.36 88888.00 2016-03-24 01:20:35.908 084 11816.70 184.67 52482.36 88888.00 2016-03-24 01:20:36.408 084 11816.69 184.67 52482.37 88888.00 2016-03-24 01:20:36.908 084 11816.65 184.72 52482.35 88888.00 2016-03-24 01:20:37.408 084 11816.65 184.74 52482.35 88888.00 2016-03-24 01:20:37.908 084 11816.63 184.69 52482.37 88888.00 2016-03-24 01:20:38.408 084 11816.64 184.67 52482.38 88888.00 2016-03-24 01:20:38.908 084 11816.61 184.74 52482.37 88888.00 2016-03-24 01:20:39.408 084 11816.65 184.76 52482.37 88888.00 2016-03-24 01:20:39.908 084 11816.65 184.75 52482.38 88888.00 2016-03-24 01:20:40.408 084 11816.64 184.69 52482.35 88888.00 2016-03-24 01:20:40.908 084 11816.65 184.67 52482.34 88888.00 2016-03-24 01:20:41.408 084 11816.67 184.67 52482.39 88888.00 2016-03-24 01:20:41.908 084 11816.65 184.66 52482.36 88888.00 2016-03-24 01:20:42.408 084 11816.66 184.67 52482.35 88888.00 2016-03-24 01:20:42.908 084 11816.66 184.66 52482.35 88888.00 2016-03-24 01:20:43.408 084 11816.65 184.61 52482.34 88888.00 2016-03-24 01:20:43.908 084 11816.63 184.62 52482.38 88888.00 2016-03-24 01:20:44.408 084 11816.64 184.63 52482.37 88888.00 2016-03-24 01:20:44.908 084 11816.68 184.61 52482.36 88888.00 2016-03-24 01:20:45.408 084 11816.67 184.58 52482.34 88888.00 2016-03-24 01:20:45.908 084 11816.64 184.60 52482.32 88888.00 2016-03-24 01:20:46.408 084 11816.63 184.60 52482.40 88888.00 2016-03-24 01:20:46.908 084 11816.57 184.61 52482.44 88888.00 2016-03-24 01:20:47.408 084 11816.53 184.61 52482.44 88888.00 2016-03-24 01:20:47.908 084 11816.58 184.61 52482.40 88888.00 2016-03-24 01:20:48.408 084 11816.60 184.61 52482.36 88888.00 2016-03-24 01:20:48.908 084 11816.60 184.55 52482.38 88888.00 2016-03-24 01:20:49.408 084 11816.64 184.55 52482.39 88888.00 2016-03-24 01:20:49.908 084 11816.61 184.62 52482.35 88888.00 2016-03-24 01:20:50.408 084 11816.61 184.60 52482.34 88888.00 2016-03-24 01:20:50.908 084 11816.59 184.60 52482.36 88888.00 2016-03-24 01:20:51.408 084 11816.63 184.61 52482.39 88888.00 2016-03-24 01:20:51.908 084 11816.59 184.62 52482.38 88888.00 2016-03-24 01:20:52.408 084 11816.57 184.61 52482.36 88888.00 2016-03-24 01:20:52.908 084 11816.57 184.62 52482.41 88888.00 2016-03-24 01:20:53.408 084 11816.55 184.58 52482.45 88888.00 2016-03-24 01:20:53.908 084 11816.57 184.57 52482.44 88888.00 2016-03-24 01:20:54.408 084 11816.59 184.58 52482.44 88888.00 2016-03-24 01:20:54.908 084 11816.56 184.57 52482.46 88888.00 2016-03-24 01:20:55.408 084 11816.59 184.58 52482.46 88888.00 2016-03-24 01:20:55.908 084 11816.63 184.56 52482.43 88888.00 2016-03-24 01:20:56.408 084 11816.59 184.58 52482.45 88888.00 2016-03-24 01:20:56.908 084 11816.57 184.57 52482.43 88888.00 2016-03-24 01:20:57.408 084 11816.56 184.56 52482.46 88888.00 2016-03-24 01:20:57.908 084 11816.60 184.62 52482.48 88888.00 2016-03-24 01:20:58.408 084 11816.59 184.63 52482.48 88888.00 2016-03-24 01:20:58.908 084 11816.57 184.63 52482.50 88888.00 2016-03-24 01:20:59.408 084 11816.59 184.65 52482.53 88888.00 2016-03-24 01:20:59.908 084 11816.60 184.64 52482.50 88888.00 2016-03-24 01:21:00.408 084 11816.59 184.63 52482.52 88888.00 2016-03-24 01:21:00.908 084 11816.56 184.60 52482.48 88888.00 2016-03-24 01:21:01.408 084 11816.51 184.61 52482.47 88888.00 2016-03-24 01:21:01.908 084 11816.51 184.64 52482.46 88888.00 2016-03-24 01:21:02.408 084 11816.57 184.60 52482.46 88888.00 2016-03-24 01:21:02.908 084 11816.59 184.57 52482.48 88888.00 2016-03-24 01:21:03.408 084 11816.57 184.58 52482.54 88888.00 2016-03-24 01:21:03.908 084 11816.58 184.55 52482.53 88888.00 2016-03-24 01:21:04.408 084 11816.59 184.55 52482.48 88888.00 2016-03-24 01:21:04.908 084 11816.58 184.57 52482.49 88888.00 2016-03-24 01:21:05.408 084 11816.59 184.56 52482.47 88888.00 2016-03-24 01:21:05.908 084 11816.61 184.52 52482.47 88888.00 2016-03-24 01:21:06.408 084 11816.61 184.52 52482.45 88888.00 2016-03-24 01:21:06.908 084 11816.60 184.50 52482.48 88888.00 2016-03-24 01:21:07.408 084 11816.60 184.50 52482.50 88888.00 2016-03-24 01:21:07.908 084 11816.59 184.46 52482.49 88888.00 2016-03-24 01:21:08.408 084 11816.59 184.44 52482.47 88888.00 2016-03-24 01:21:08.908 084 11816.60 184.43 52482.46 88888.00 2016-03-24 01:21:09.408 084 11816.61 184.38 52482.45 88888.00 2016-03-24 01:21:09.908 084 11816.66 184.37 52482.44 88888.00 2016-03-24 01:21:10.408 084 11816.70 184.36 52482.48 88888.00 2016-03-24 01:21:10.908 084 11816.68 184.33 52482.49 88888.00 2016-03-24 01:21:11.408 084 11816.68 184.33 52482.49 88888.00 2016-03-24 01:21:11.908 084 11816.66 184.32 52482.49 88888.00 2016-03-24 01:21:12.408 084 11816.65 184.29 52482.47 88888.00 2016-03-24 01:21:12.908 084 11816.64 184.28 52482.45 88888.00 2016-03-24 01:21:13.408 084 11816.65 184.27 52482.43 88888.00 2016-03-24 01:21:13.908 084 11816.67 184.25 52482.47 88888.00 2016-03-24 01:21:14.408 084 11816.68 184.27 52482.52 88888.00 2016-03-24 01:21:14.908 084 11816.65 184.24 52482.50 88888.00 2016-03-24 01:21:15.408 084 11816.65 184.25 52482.49 88888.00 2016-03-24 01:21:15.908 084 11816.69 184.25 52482.45 88888.00 2016-03-24 01:21:16.408 084 11816.66 184.22 52482.45 88888.00 2016-03-24 01:21:16.908 084 11816.67 184.21 52482.44 88888.00 2016-03-24 01:21:17.408 084 11816.69 184.21 52482.43 88888.00 2016-03-24 01:21:17.908 084 11816.73 184.22 52482.48 88888.00 2016-03-24 01:21:18.408 084 11816.75 184.23 52482.47 88888.00 2016-03-24 01:21:18.908 084 11816.77 184.19 52482.45 88888.00 2016-03-24 01:21:19.408 084 11816.76 184.17 52482.45 88888.00 2016-03-24 01:21:19.908 084 11816.79 184.17 52482.43 88888.00 2016-03-24 01:21:20.408 084 11816.82 184.16 52482.44 88888.00 2016-03-24 01:21:20.908 084 11816.76 184.17 52482.46 88888.00 2016-03-24 01:21:21.408 084 11816.74 184.16 52482.48 88888.00 2016-03-24 01:21:21.908 084 11816.68 184.12 52482.49 88888.00 2016-03-24 01:21:22.408 084 11816.68 184.13 52482.47 88888.00 2016-03-24 01:21:22.908 084 11816.67 184.15 52482.45 88888.00 2016-03-24 01:21:23.408 084 11816.70 184.14 52482.47 88888.00 2016-03-24 01:21:23.908 084 11816.73 184.15 52482.50 88888.00 2016-03-24 01:21:24.408 084 11816.70 184.14 52482.53 88888.00 2016-03-24 01:21:24.908 084 11816.70 184.12 52482.52 88888.00 2016-03-24 01:21:25.408 084 11816.75 184.11 52482.49 88888.00 2016-03-24 01:21:25.908 084 11816.72 184.11 52482.45 88888.00 2016-03-24 01:21:26.408 084 11816.75 184.07 52482.47 88888.00 2016-03-24 01:21:26.908 084 11816.75 184.05 52482.48 88888.00 2016-03-24 01:21:27.408 084 11816.73 184.02 52482.50 88888.00 2016-03-24 01:21:27.908 084 11816.73 184.05 52482.53 88888.00 2016-03-24 01:21:28.408 084 11816.76 184.06 52482.53 88888.00 2016-03-24 01:21:28.908 084 11816.76 184.05 52482.52 88888.00 2016-03-24 01:21:29.408 084 11816.76 184.05 52482.53 88888.00 2016-03-24 01:21:29.908 084 11816.73 184.07 52482.50 88888.00 2016-03-24 01:21:30.408 084 11816.76 184.08 52482.50 88888.00 2016-03-24 01:21:30.908 084 11816.76 184.08 52482.50 88888.00 2016-03-24 01:21:31.408 084 11816.76 184.06 52482.50 88888.00 2016-03-24 01:21:31.908 084 11816.74 184.04 52482.55 88888.00 2016-03-24 01:21:32.408 084 11816.72 183.98 52482.60 88888.00 2016-03-24 01:21:32.908 084 11816.73 183.98 52482.56 88888.00 2016-03-24 01:21:33.408 084 11816.74 184.00 52482.55 88888.00 2016-03-24 01:21:33.908 084 11816.74 183.98 52482.57 88888.00 2016-03-24 01:21:34.408 084 11816.69 183.97 52482.60 88888.00 2016-03-24 01:21:34.908 084 11816.67 183.97 52482.58 88888.00 2016-03-24 01:21:35.408 084 11816.75 183.93 52482.58 88888.00 2016-03-24 01:21:35.908 084 11816.78 183.90 52482.58 88888.00 2016-03-24 01:21:36.408 084 11816.81 183.93 52482.55 88888.00 2016-03-24 01:21:36.908 084 11816.85 183.90 52482.53 88888.00 2016-03-24 01:21:37.408 084 11816.87 183.92 52482.55 88888.00 2016-03-24 01:21:37.908 084 11816.87 183.93 52482.57 88888.00 2016-03-24 01:21:38.408 084 11816.87 183.90 52482.56 88888.00 2016-03-24 01:21:38.908 084 11816.88 183.89 52482.60 88888.00 2016-03-24 01:21:39.408 084 11816.83 183.87 52482.57 88888.00 2016-03-24 01:21:39.908 084 11816.82 183.90 52482.58 88888.00 2016-03-24 01:21:40.408 084 11816.83 183.94 52482.63 88888.00 2016-03-24 01:21:40.908 084 11816.76 183.97 52482.65 88888.00 2016-03-24 01:21:41.408 084 11816.72 183.99 52482.66 88888.00 2016-03-24 01:21:41.908 084 11816.75 184.00 52482.70 88888.00 2016-03-24 01:21:42.408 084 11816.79 184.00 52482.70 88888.00 2016-03-24 01:21:42.908 084 11816.79 184.02 52482.66 88888.00 2016-03-24 01:21:43.408 084 11816.76 184.00 52482.63 88888.00 2016-03-24 01:21:43.908 084 11816.72 184.02 52482.62 88888.00 2016-03-24 01:21:44.408 084 11816.70 184.03 52482.65 88888.00 2016-03-24 01:21:44.908 084 11816.78 184.03 52482.67 88888.00 2016-03-24 01:21:45.408 084 11816.77 184.03 52482.69 88888.00 2016-03-24 01:21:45.908 084 11816.79 184.00 52482.69 88888.00 2016-03-24 01:21:46.408 084 11816.82 183.99 52482.66 88888.00 2016-03-24 01:21:46.908 084 11816.83 184.00 52482.66 88888.00 2016-03-24 01:21:47.408 084 11816.83 183.99 52482.66 88888.00 2016-03-24 01:21:47.908 084 11816.82 183.96 52482.65 88888.00 2016-03-24 01:21:48.408 084 11816.83 183.96 52482.67 88888.00 2016-03-24 01:21:48.908 084 11816.83 183.97 52482.66 88888.00 2016-03-24 01:21:49.408 084 11816.84 183.93 52482.69 88888.00 2016-03-24 01:21:49.908 084 11816.86 183.92 52482.64 88888.00 2016-03-24 01:21:50.408 084 11816.85 183.93 52482.65 88888.00 2016-03-24 01:21:50.908 084 11816.84 183.93 52482.66 88888.00 2016-03-24 01:21:51.408 084 11816.82 183.95 52482.67 88888.00 2016-03-24 01:21:51.908 084 11816.83 183.98 52482.72 88888.00 2016-03-24 01:21:52.408 084 11816.82 183.99 52482.66 88888.00 2016-03-24 01:21:52.908 084 11816.83 183.96 52482.65 88888.00 2016-03-24 01:21:53.408 084 11816.81 183.95 52482.70 88888.00 2016-03-24 01:21:53.908 084 11816.81 183.94 52482.71 88888.00 2016-03-24 01:21:54.408 084 11816.83 183.95 52482.72 88888.00 2016-03-24 01:21:54.908 084 11816.87 183.94 52482.72 88888.00 2016-03-24 01:21:55.408 084 11816.90 183.96 52482.74 88888.00 2016-03-24 01:21:55.908 084 11816.95 183.94 52482.76 88888.00 2016-03-24 01:21:56.408 084 11816.90 183.89 52482.76 88888.00 2016-03-24 01:21:56.908 084 11816.86 183.89 52482.76 88888.00 2016-03-24 01:21:57.408 084 11816.85 183.88 52482.75 88888.00 2016-03-24 01:21:57.908 084 11816.90 183.88 52482.73 88888.00 2016-03-24 01:21:58.408 084 11816.95 183.90 52482.72 88888.00 2016-03-24 01:21:58.908 084 11816.96 183.93 52482.72 88888.00 2016-03-24 01:21:59.408 084 11816.96 183.93 52482.74 88888.00 2016-03-24 01:21:59.908 084 11816.94 183.93 52482.78 88888.00 2016-03-24 01:22:00.408 084 11816.91 183.90 52482.78 88888.00 2016-03-24 01:22:00.908 084 11816.93 183.88 52482.78 88888.00 2016-03-24 01:22:01.408 084 11816.92 183.90 52482.76 88888.00 2016-03-24 01:22:01.908 084 11816.90 183.94 52482.73 88888.00 2016-03-24 01:22:02.408 084 11816.90 183.94 52482.73 88888.00 2016-03-24 01:22:02.908 084 11816.90 183.93 52482.76 88888.00 2016-03-24 01:22:03.408 084 11816.92 183.94 52482.75 88888.00 2016-03-24 01:22:03.908 084 11816.91 183.95 52482.70 88888.00 2016-03-24 01:22:04.408 084 11816.92 183.90 52482.74 88888.00 2016-03-24 01:22:04.908 084 11816.92 183.88 52482.75 88888.00 2016-03-24 01:22:05.408 084 11816.93 183.88 52482.75 88888.00 2016-03-24 01:22:05.908 084 11816.93 183.89 52482.76 88888.00 2016-03-24 01:22:06.408 084 11816.94 183.86 52482.74 88888.00 2016-03-24 01:22:06.908 084 11816.93 183.86 52482.73 88888.00 2016-03-24 01:22:07.408 084 11816.87 183.84 52482.74 88888.00 2016-03-24 01:22:07.908 084 11816.88 183.86 52482.74 88888.00 2016-03-24 01:22:08.408 084 11816.91 183.86 52482.76 88888.00 2016-03-24 01:22:08.908 084 11816.93 183.83 52482.78 88888.00 2016-03-24 01:22:09.408 084 11816.98 183.82 52482.76 88888.00 2016-03-24 01:22:09.908 084 11816.96 183.86 52482.76 88888.00 2016-03-24 01:22:10.408 084 11816.96 183.86 52482.75 88888.00 2016-03-24 01:22:10.908 084 11816.95 183.84 52482.75 88888.00 2016-03-24 01:22:11.408 084 11816.94 183.86 52482.78 88888.00 2016-03-24 01:22:11.908 084 11816.93 183.86 52482.78 88888.00 2016-03-24 01:22:12.408 084 11816.95 183.87 52482.75 88888.00 2016-03-24 01:22:12.908 084 11817.00 183.88 52482.78 88888.00 2016-03-24 01:22:13.408 084 11817.00 183.88 52482.78 88888.00 2016-03-24 01:22:13.908 084 11817.02 183.86 52482.74 88888.00 2016-03-24 01:22:14.408 084 11817.08 183.85 52482.75 88888.00 2016-03-24 01:22:14.908 084 11817.07 183.84 52482.80 88888.00 2016-03-24 01:22:15.408 084 11817.07 183.83 52482.80 88888.00 2016-03-24 01:22:15.908 084 11817.12 183.85 52482.81 88888.00 2016-03-24 01:22:16.408 084 11817.09 183.85 52482.84 88888.00 2016-03-24 01:22:16.908 084 11817.05 183.82 52482.88 88888.00 2016-03-24 01:22:17.408 084 11817.04 183.84 52482.83 88888.00 2016-03-24 01:22:17.908 084 11817.07 183.86 52482.79 88888.00 2016-03-24 01:22:18.408 084 11817.09 183.82 52482.79 88888.00 2016-03-24 01:22:18.908 084 11817.04 183.82 52482.80 88888.00 2016-03-24 01:22:19.408 084 11817.03 183.85 52482.79 88888.00 2016-03-24 01:22:19.908 084 11817.03 183.83 52482.80 88888.00 2016-03-24 01:22:20.408 084 11817.05 183.78 52482.76 88888.00 2016-03-24 01:22:20.908 084 11817.08 183.82 52482.73 88888.00 2016-03-24 01:22:21.408 084 11817.08 183.80 52482.73 88888.00 2016-03-24 01:22:21.908 084 11817.07 183.78 52482.76 88888.00 2016-03-24 01:22:22.408 084 11817.07 183.79 52482.78 88888.00 2016-03-24 01:22:22.908 084 11817.09 183.78 52482.80 88888.00 2016-03-24 01:22:23.408 084 11817.10 183.83 52482.78 88888.00 2016-03-24 01:22:23.908 084 11817.10 183.78 52482.78 88888.00 2016-03-24 01:22:24.408 084 11817.09 183.72 52482.80 88888.00 2016-03-24 01:22:24.908 084 11817.03 183.73 52482.82 88888.00 2016-03-24 01:22:25.408 084 11817.08 183.72 52482.84 88888.00 2016-03-24 01:22:25.908 084 11817.14 183.72 52482.81 88888.00 2016-03-24 01:22:26.408 084 11817.19 183.70 52482.80 88888.00 2016-03-24 01:22:26.908 084 11817.20 183.69 52482.79 88888.00 2016-03-24 01:22:27.408 084 11817.19 183.69 52482.81 88888.00 2016-03-24 01:22:27.908 084 11817.19 183.68 52482.81 88888.00 2016-03-24 01:22:28.408 084 11817.22 183.73 52482.78 88888.00 2016-03-24 01:22:28.908 084 11817.20 183.76 52482.79 88888.00 2016-03-24 01:22:29.408 084 11817.18 183.78 52482.80 88888.00 2016-03-24 01:22:29.908 084 11817.22 183.79 52482.81 88888.00 2016-03-24 01:22:30.408 084 11817.23 183.78 52482.82 88888.00 2016-03-24 01:22:30.908 084 11817.23 183.76 52482.87 88888.00 2016-03-24 01:22:31.408 084 11817.19 183.76 52482.85 88888.00 2016-03-24 01:22:31.908 084 11817.13 183.77 52482.84 88888.00 2016-03-24 01:22:32.408 084 11817.10 183.74 52482.84 88888.00 2016-03-24 01:22:32.908 084 11817.10 183.70 52482.81 88888.00 2016-03-24 01:22:33.408 084 11817.11 183.69 52482.75 88888.00 2016-03-24 01:22:33.908 084 11817.12 183.70 52482.81 88888.00 2016-03-24 01:22:34.408 084 11817.12 183.72 52482.87 88888.00 2016-03-24 01:22:34.908 084 11817.12 183.74 52482.89 88888.00 2016-03-24 01:22:35.408 084 11817.11 183.72 52482.85 88888.00 2016-03-24 01:22:35.908 084 11817.08 183.69 52482.85 88888.00 2016-03-24 01:22:36.408 084 11817.14 183.70 52482.88 88888.00 2016-03-24 01:22:36.908 084 11817.11 183.72 52482.90 88888.00 2016-03-24 01:22:37.408 084 11817.09 183.69 52482.93 88888.00 2016-03-24 01:22:37.908 084 11817.11 183.67 52482.94 88888.00 2016-03-24 01:22:38.408 084 11817.12 183.66 52482.92 88888.00 2016-03-24 01:22:38.908 084 11817.10 183.66 52482.96 88888.00 2016-03-24 01:22:39.408 084 11817.10 183.61 52482.96 88888.00 2016-03-24 01:22:39.908 084 11817.13 183.64 52482.98 88888.00 2016-03-24 01:22:40.408 084 11817.16 183.65 52482.96 88888.00 2016-03-24 01:22:40.908 084 11817.16 183.64 52482.96 88888.00 2016-03-24 01:22:41.408 084 11817.11 183.59 52482.94 88888.00 2016-03-24 01:22:41.908 084 11817.10 183.59 52482.98 88888.00 2016-03-24 01:22:42.408 084 11817.14 183.63 52483.02 88888.00 2016-03-24 01:22:42.908 084 11817.13 183.66 52483.00 88888.00 2016-03-24 01:22:43.408 084 11817.13 183.66 52483.01 88888.00 2016-03-24 01:22:43.908 084 11817.14 183.65 52483.03 88888.00 2016-03-24 01:22:44.409 084 11817.13 183.68 52483.01 88888.00 2016-03-24 01:22:44.909 084 11817.14 183.69 52483.01 88888.00 2016-03-24 01:22:45.409 084 11817.14 183.68 52483.03 88888.00 2016-03-24 01:22:45.909 084 11817.16 183.70 52483.05 88888.00 2016-03-24 01:22:46.409 084 11817.16 183.68 52483.07 88888.00 2016-03-24 01:22:46.909 084 11817.18 183.66 52483.05 88888.00 2016-03-24 01:22:47.409 084 11817.20 183.64 52483.06 88888.00 2016-03-24 01:22:47.909 084 11817.16 183.61 52483.03 88888.00 2016-03-24 01:22:48.409 084 11817.13 183.61 52483.05 88888.00 2016-03-24 01:22:48.909 084 11817.13 183.64 52483.06 88888.00 2016-03-24 01:22:49.409 084 11817.12 183.61 52483.06 88888.00 2016-03-24 01:22:49.909 084 11817.08 183.63 52483.08 88888.00 2016-03-24 01:22:50.409 084 11817.11 183.66 52483.09 88888.00 2016-03-24 01:22:50.909 084 11817.13 183.65 52483.08 88888.00 2016-03-24 01:22:51.409 084 11817.17 183.59 52483.06 88888.00 2016-03-24 01:22:51.909 084 11817.16 183.63 52483.07 88888.00 2016-03-24 01:22:52.409 084 11817.17 183.65 52483.05 88888.00 2016-03-24 01:22:52.909 084 11817.18 183.66 52483.05 88888.00 2016-03-24 01:22:53.409 084 11817.18 183.66 52483.03 88888.00 2016-03-24 01:22:53.909 084 11817.17 183.67 52483.03 88888.00 2016-03-24 01:22:54.409 084 11817.20 183.66 52483.06 88888.00 2016-03-24 01:22:54.909 084 11817.20 183.65 52483.10 88888.00 2016-03-24 01:22:55.409 084 11817.18 183.66 52483.13 88888.00 2016-03-24 01:22:55.909 084 11817.20 183.64 52483.10 88888.00 2016-03-24 01:22:56.409 084 11817.25 183.61 52483.10 88888.00 2016-03-24 01:22:56.909 084 11817.21 183.63 52483.09 88888.00 2016-03-24 01:22:57.409 084 11817.21 183.63 52483.09 88888.00 2016-03-24 01:22:57.909 084 11817.20 183.61 52483.13 88888.00 2016-03-24 01:22:58.409 084 11817.21 183.58 52483.11 88888.00 2016-03-24 01:22:58.909 084 11817.22 183.60 52483.11 88888.00 2016-03-24 01:22:59.409 084 11817.20 183.63 52483.17 88888.00 2016-03-24 01:22:59.909 084 11817.18 183.61 52483.17 88888.00 2016-03-24 01:23:00.409 084 11817.20 183.59 52483.15 88888.00 2016-03-24 01:23:00.909 084 11817.25 183.61 52483.15 88888.00 2016-03-24 01:23:01.409 084 11817.22 183.64 52483.14 88888.00 2016-03-24 01:23:01.909 084 11817.21 183.64 52483.15 88888.00 2016-03-24 01:23:02.409 084 11817.20 183.65 52483.17 88888.00 2016-03-24 01:23:02.909 084 11817.17 183.65 52483.17 88888.00 2016-03-24 01:23:03.409 084 11817.17 183.66 52483.19 88888.00 2016-03-24 01:23:03.909 084 11817.20 183.66 52483.18 88888.00 2016-03-24 01:23:04.409 084 11817.16 183.67 52483.17 88888.00 2016-03-24 01:23:04.909 084 11817.13 183.66 52483.19 88888.00 2016-03-24 01:23:05.409 084 11817.13 183.67 52483.19 88888.00 2016-03-24 01:23:05.909 084 11817.14 183.66 52483.19 88888.00 2016-03-24 01:23:06.409 084 11817.18 183.63 52483.19 88888.00 2016-03-24 01:23:06.909 084 11817.20 183.64 52483.16 88888.00 2016-03-24 01:23:07.409 084 11817.20 183.68 52483.17 88888.00 2016-03-24 01:23:07.909 084 11817.19 183.60 52483.17 88888.00 2016-03-24 01:23:08.409 084 11817.19 183.56 52483.17 88888.00 2016-03-24 01:23:08.909 084 11817.21 183.58 52483.16 88888.00 2016-03-24 01:23:09.409 084 11817.19 183.58 52483.19 88888.00 2016-03-24 01:23:09.909 084 11817.17 183.57 52483.23 88888.00 2016-03-24 01:23:10.409 084 11817.08 183.57 52483.23 88888.00 2016-03-24 01:23:10.909 084 11817.09 183.60 52483.23 88888.00 2016-03-24 01:23:11.409 084 11817.04 183.63 52483.23 88888.00 2016-03-24 01:23:11.909 084 11817.05 183.63 52483.25 88888.00 2016-03-24 01:23:12.409 084 11817.10 183.60 52483.26 88888.00 2016-03-24 01:23:12.909 084 11817.14 183.61 52483.28 88888.00 2016-03-24 01:23:13.409 084 11817.16 183.59 52483.25 88888.00 2016-03-24 01:23:13.909 084 11817.12 183.58 52483.24 88888.00 2016-03-24 01:23:14.409 084 11817.09 183.56 52483.25 88888.00 2016-03-24 01:23:14.909 084 11817.05 183.53 52483.25 88888.00 2016-03-24 01:23:15.409 084 11817.09 183.51 52483.26 88888.00 2016-03-24 01:23:15.909 084 11817.11 183.51 52483.27 88888.00 2016-03-24 01:23:16.409 084 11817.09 183.55 52483.25 88888.00 2016-03-24 01:23:16.909 084 11817.04 183.57 52483.23 88888.00 2016-03-24 01:23:17.409 084 11817.04 183.57 52483.25 88888.00 2016-03-24 01:23:17.909 084 11817.07 183.56 52483.26 88888.00 2016-03-24 01:23:18.409 084 11816.99 183.57 52483.27 88888.00 2016-03-24 01:23:18.909 084 11817.00 183.56 52483.28 88888.00 2016-03-24 01:23:19.409 084 11817.01 183.55 52483.26 88888.00 2016-03-24 01:23:19.909 084 11817.01 183.55 52483.29 88888.00 2016-03-24 01:23:20.409 084 11817.00 183.55 52483.29 88888.00 2016-03-24 01:23:20.909 084 11817.07 183.57 52483.25 88888.00 2016-03-24 01:23:21.409 084 11817.09 183.57 52483.29 88888.00 2016-03-24 01:23:21.909 084 11817.09 183.58 52483.32 88888.00 2016-03-24 01:23:22.409 084 11817.09 183.54 52483.27 88888.00 2016-03-24 01:23:22.909 084 11817.03 183.53 52483.24 88888.00 2016-03-24 01:23:23.409 084 11817.03 183.56 52483.24 88888.00 2016-03-24 01:23:23.909 084 11817.03 183.59 52483.24 88888.00 2016-03-24 01:23:24.409 084 11817.05 183.59 52483.28 88888.00 2016-03-24 01:23:24.909 084 11817.07 183.63 52483.27 88888.00 2016-03-24 01:23:25.409 084 11817.07 183.64 52483.26 88888.00 2016-03-24 01:23:25.909 084 11817.07 183.68 52483.25 88888.00 2016-03-24 01:23:26.409 084 11817.08 183.70 52483.23 88888.00 2016-03-24 01:23:26.909 084 11817.05 183.73 52483.24 88888.00 2016-03-24 01:23:27.409 084 11817.04 183.74 52483.24 88888.00 2016-03-24 01:23:27.909 084 11817.01 183.70 52483.26 88888.00 2016-03-24 01:23:28.409 084 11817.02 183.66 52483.27 88888.00 2016-03-24 01:23:28.909 084 11817.00 183.66 52483.31 88888.00 2016-03-24 01:23:29.409 084 11817.01 183.67 52483.31 88888.00 2016-03-24 01:23:29.909 084 11817.01 183.67 52483.29 88888.00 2016-03-24 01:23:30.409 084 11817.03 183.69 52483.27 88888.00 2016-03-24 01:23:30.909 084 11817.07 183.72 52483.24 88888.00 2016-03-24 01:23:31.409 084 11817.08 183.73 52483.26 88888.00 2016-03-24 01:23:31.909 084 11817.05 183.72 52483.31 88888.00 2016-03-24 01:23:32.409 084 11817.04 183.70 52483.32 88888.00 2016-03-24 01:23:32.909 084 11817.05 183.72 52483.31 88888.00 2016-03-24 01:23:33.409 084 11817.08 183.69 52483.27 88888.00 2016-03-24 01:23:33.909 084 11817.09 183.69 52483.27 88888.00 2016-03-24 01:23:34.409 084 11817.10 183.74 52483.32 88888.00 2016-03-24 01:23:34.909 084 11817.08 183.75 52483.34 88888.00 2016-03-24 01:23:35.409 084 11817.08 183.73 52483.34 88888.00 2016-03-24 01:23:35.909 084 11817.05 183.70 52483.33 88888.00 2016-03-24 01:23:36.409 084 11817.03 183.68 52483.31 88888.00 2016-03-24 01:23:36.909 084 11817.03 183.61 52483.31 88888.00 2016-03-24 01:23:37.409 084 11817.03 183.61 52483.31 88888.00 2016-03-24 01:23:37.909 084 11817.00 183.67 52483.28 88888.00 2016-03-24 01:23:38.409 084 11817.00 183.72 52483.28 88888.00 2016-03-24 01:23:38.909 084 11817.01 183.73 52483.33 88888.00 2016-03-24 01:23:39.409 084 11817.00 183.72 52483.34 88888.00 2016-03-24 01:23:39.909 084 11816.99 183.67 52483.29 88888.00 2016-03-24 01:23:40.409 084 11817.03 183.69 52483.32 88888.00 2016-03-24 01:23:40.909 084 11817.01 183.69 52483.31 88888.00 2016-03-24 01:23:41.409 084 11817.02 183.72 52483.29 88888.00 2016-03-24 01:23:41.909 084 11817.05 183.74 52483.36 88888.00 2016-03-24 01:23:42.409 084 11817.03 183.72 52483.41 88888.00 2016-03-24 01:23:42.909 084 11817.04 183.74 52483.41 88888.00 2016-03-24 01:23:43.409 084 11817.05 183.74 52483.41 88888.00 2016-03-24 01:23:43.909 084 11817.09 183.74 52483.33 88888.00 2016-03-24 01:23:44.409 084 11817.08 183.75 52483.33 88888.00 2016-03-24 01:23:44.909 084 11817.04 183.73 52483.36 88888.00 2016-03-24 01:23:45.409 084 11817.07 183.72 52483.35 88888.00 2016-03-24 01:23:45.909 084 11817.05 183.64 52483.34 88888.00 2016-03-24 01:23:46.409 084 11817.04 183.63 52483.32 88888.00 2016-03-24 01:23:46.909 084 11817.05 183.66 52483.32 88888.00 2016-03-24 01:23:47.409 084 11817.10 183.68 52483.36 88888.00 2016-03-24 01:23:47.909 084 11817.10 183.68 52483.37 88888.00 2016-03-24 01:23:48.409 084 11817.09 183.69 52483.33 88888.00 2016-03-24 01:23:48.909 084 11817.09 183.68 52483.33 88888.00 2016-03-24 01:23:49.409 084 11817.08 183.69 52483.29 88888.00 2016-03-24 01:23:49.909 084 11817.10 183.70 52483.28 88888.00 2016-03-24 01:23:50.409 084 11817.08 183.73 52483.32 88888.00 2016-03-24 01:23:50.909 084 11817.09 183.75 52483.33 88888.00 2016-03-24 01:23:51.409 084 11817.11 183.75 52483.36 88888.00 2016-03-24 01:23:51.909 084 11817.09 183.76 52483.37 88888.00 2016-03-24 01:23:52.409 084 11817.11 183.77 52483.36 88888.00 2016-03-24 01:23:52.909 084 11817.17 183.76 52483.37 88888.00 2016-03-24 01:23:53.409 084 11817.20 183.73 52483.38 88888.00 2016-03-24 01:23:53.909 084 11817.20 183.77 52483.38 88888.00 2016-03-24 01:23:54.409 084 11817.18 183.77 52483.41 88888.00 2016-03-24 01:23:54.909 084 11817.13 183.77 52483.40 88888.00 2016-03-24 01:23:55.409 084 11817.17 183.79 52483.40 88888.00 2016-03-24 01:23:55.909 084 11817.21 183.80 52483.40 88888.00 2016-03-24 01:23:56.409 084 11817.19 183.80 52483.41 88888.00 2016-03-24 01:23:56.909 084 11817.16 183.77 52483.41 88888.00 2016-03-24 01:23:57.409 084 11817.17 183.73 52483.36 88888.00 2016-03-24 01:23:57.909 084 11817.13 183.75 52483.38 88888.00 2016-03-24 01:23:58.409 084 11817.13 183.76 52483.34 88888.00 2016-03-24 01:23:58.909 084 11817.14 183.77 52483.32 88888.00 2016-03-24 01:23:59.409 084 11817.19 183.75 52483.37 88888.00 2016-03-24 01:23:59.909 084 11817.20 183.75 52483.40 88888.00 2016-03-24 01:24:00.409 084 11817.22 183.73 52483.40 88888.00 2016-03-24 01:24:00.909 084 11817.21 183.70 52483.41 88888.00 2016-03-24 01:24:01.409 084 11817.19 183.69 52483.36 88888.00 2016-03-24 01:24:01.909 084 11817.19 183.70 52483.35 88888.00 2016-03-24 01:24:02.409 084 11817.22 183.73 52483.33 88888.00 2016-03-24 01:24:02.909 084 11817.26 183.69 52483.31 88888.00 2016-03-24 01:24:03.409 084 11817.29 183.69 52483.29 88888.00 2016-03-24 01:24:03.909 084 11817.27 183.68 52483.32 88888.00 2016-03-24 01:24:04.409 084 11817.25 183.66 52483.36 88888.00 2016-03-24 01:24:04.909 084 11817.22 183.69 52483.38 88888.00 2016-03-24 01:24:05.409 084 11817.19 183.73 52483.41 88888.00 2016-03-24 01:24:05.909 084 11817.18 183.76 52483.42 88888.00 2016-03-24 01:24:06.409 084 11817.20 183.75 52483.40 88888.00 2016-03-24 01:24:06.909 084 11817.18 183.73 52483.40 88888.00 2016-03-24 01:24:07.409 084 11817.20 183.74 52483.43 88888.00 2016-03-24 01:24:07.909 084 11817.23 183.76 52483.45 88888.00 2016-03-24 01:24:08.409 084 11817.22 183.75 52483.45 88888.00 2016-03-24 01:24:08.909 084 11817.18 183.76 52483.42 88888.00 2016-03-24 01:24:09.409 084 11817.20 183.78 52483.40 88888.00 2016-03-24 01:24:09.909 084 11817.25 183.77 52483.41 88888.00 2016-03-24 01:24:10.409 084 11817.23 183.73 52483.41 88888.00 2016-03-24 01:24:10.909 084 11817.19 183.69 52483.42 88888.00 2016-03-24 01:24:11.409 084 11817.18 183.72 52483.41 88888.00 2016-03-24 01:24:11.909 084 11817.18 183.74 52483.38 88888.00 2016-03-24 01:24:12.409 084 11817.12 183.75 52483.42 88888.00 2016-03-24 01:24:12.909 084 11817.10 183.73 52483.38 88888.00 2016-03-24 01:24:13.409 084 11817.07 183.70 52483.40 88888.00 2016-03-24 01:24:13.909 084 11817.08 183.67 52483.38 88888.00 2016-03-24 01:24:14.409 084 11817.09 183.67 52483.37 88888.00 2016-03-24 01:24:14.909 084 11817.13 183.67 52483.41 88888.00 2016-03-24 01:24:15.409 084 11817.10 183.66 52483.40 88888.00 2016-03-24 01:24:15.909 084 11817.09 183.64 52483.37 88888.00 2016-03-24 01:24:16.409 084 11817.09 183.60 52483.36 88888.00 2016-03-24 01:24:16.909 084 11817.11 183.64 52483.37 88888.00 2016-03-24 01:24:17.409 084 11817.12 183.66 52483.38 88888.00 2016-03-24 01:24:17.909 084 11817.13 183.66 52483.38 88888.00 2016-03-24 01:24:18.409 084 11817.20 183.66 52483.40 88888.00 2016-03-24 01:24:18.909 084 11817.18 183.69 52483.41 88888.00 2016-03-24 01:24:19.409 084 11817.16 183.72 52483.38 88888.00 2016-03-24 01:24:19.909 084 11817.19 183.73 52483.38 88888.00 2016-03-24 01:24:20.409 084 11817.20 183.73 52483.38 88888.00 2016-03-24 01:24:20.909 084 11817.20 183.73 52483.35 88888.00 2016-03-24 01:24:21.409 084 11817.19 183.70 52483.32 88888.00 2016-03-24 01:24:21.909 084 11817.17 183.69 52483.32 88888.00 2016-03-24 01:24:22.409 084 11817.18 183.72 52483.31 88888.00 2016-03-24 01:24:22.909 084 11817.18 183.73 52483.35 88888.00 2016-03-24 01:24:23.409 084 11817.17 183.70 52483.38 88888.00 2016-03-24 01:24:23.909 084 11817.14 183.68 52483.36 88888.00 2016-03-24 01:24:24.409 084 11817.13 183.70 52483.38 88888.00 2016-03-24 01:24:24.909 084 11817.16 183.69 52483.38 88888.00 2016-03-24 01:24:25.409 084 11817.16 183.68 52483.42 88888.00 2016-03-24 01:24:25.909 084 11817.13 183.69 52483.40 88888.00 2016-03-24 01:24:26.409 084 11817.13 183.69 52483.40 88888.00 2016-03-24 01:24:26.909 084 11817.10 183.66 52483.41 88888.00 2016-03-24 01:24:27.409 084 11817.09 183.67 52483.46 88888.00 2016-03-24 01:24:27.909 084 11817.09 183.70 52483.42 88888.00 2016-03-24 01:24:28.409 084 11817.07 183.72 52483.42 88888.00 2016-03-24 01:24:28.909 084 11817.01 183.68 52483.43 88888.00 2016-03-24 01:24:29.409 084 11817.03 183.66 52483.41 88888.00 2016-03-24 01:24:29.909 084 11817.07 183.69 52483.42 88888.00 2016-03-24 01:24:30.409 084 11817.04 183.70 52483.46 88888.00 2016-03-24 01:24:30.909 084 11817.04 183.69 52483.47 88888.00 2016-03-24 01:24:31.409 084 11817.05 183.69 52483.46 88888.00 2016-03-24 01:24:31.909 084 11817.05 183.72 52483.44 88888.00 2016-03-24 01:24:32.409 084 11817.04 183.74 52483.47 88888.00 2016-03-24 01:24:32.909 084 11817.05 183.70 52483.49 88888.00 2016-03-24 01:24:33.409 084 11817.07 183.68 52483.49 88888.00 2016-03-24 01:24:33.909 084 11817.07 183.70 52483.46 88888.00 2016-03-24 01:24:34.409 084 11817.08 183.69 52483.50 88888.00 2016-03-24 01:24:34.909 084 11817.07 183.69 52483.50 88888.00 2016-03-24 01:24:35.409 084 11817.07 183.67 52483.49 88888.00 2016-03-24 01:24:35.909 084 11817.08 183.72 52483.50 88888.00 2016-03-24 01:24:36.409 084 11817.08 183.73 52483.49 88888.00 2016-03-24 01:24:36.909 084 11817.08 183.70 52483.45 88888.00 2016-03-24 01:24:37.409 084 11817.08 183.69 52483.47 88888.00 2016-03-24 01:24:37.909 084 11817.03 183.69 52483.49 88888.00 2016-03-24 01:24:38.409 084 11817.00 183.69 52483.49 88888.00 2016-03-24 01:24:38.909 084 11817.02 183.65 52483.50 88888.00 2016-03-24 01:24:39.409 084 11817.02 183.67 52483.51 88888.00 2016-03-24 01:24:39.909 084 11817.04 183.65 52483.51 88888.00 2016-03-24 01:24:40.409 084 11817.10 183.69 52483.46 88888.00 2016-03-24 01:24:40.909 084 11817.05 183.68 52483.45 88888.00 2016-03-24 01:24:41.409 084 11817.01 183.69 52483.45 88888.00 2016-03-24 01:24:41.909 084 11816.99 183.72 52483.45 88888.00 2016-03-24 01:24:42.409 084 11817.02 183.72 52483.46 88888.00 2016-03-24 01:24:42.909 084 11817.03 183.69 52483.50 88888.00 2016-03-24 01:24:43.409 084 11817.01 183.66 52483.49 88888.00 2016-03-24 01:24:43.909 084 11817.04 183.67 52483.52 88888.00 2016-03-24 01:24:44.409 084 11817.03 183.63 52483.55 88888.00 2016-03-24 01:24:44.909 084 11817.03 183.65 52483.55 88888.00 2016-03-24 01:24:45.409 084 11817.04 183.67 52483.58 88888.00 2016-03-24 01:24:45.909 084 11817.04 183.66 52483.60 88888.00 2016-03-24 01:24:46.409 084 11817.00 183.67 52483.57 88888.00 2016-03-24 01:24:46.909 084 11817.02 183.70 52483.55 88888.00 2016-03-24 01:24:47.409 084 11817.01 183.65 52483.53 88888.00 2016-03-24 01:24:47.909 084 11816.94 183.65 52483.54 88888.00 2016-03-24 01:24:48.409 084 11816.91 183.69 52483.57 88888.00 2016-03-24 01:24:48.909 084 11816.90 183.69 52483.53 88888.00 2016-03-24 01:24:49.409 084 11816.91 183.68 52483.49 88888.00 2016-03-24 01:24:49.909 084 11816.95 183.67 52483.51 88888.00 2016-03-24 01:24:50.409 084 11817.00 183.70 52483.51 88888.00 2016-03-24 01:24:50.909 084 11817.00 183.74 52483.51 88888.00 2016-03-24 01:24:51.409 084 11817.03 183.73 52483.51 88888.00 2016-03-24 01:24:51.909 084 11817.03 183.76 52483.50 88888.00 2016-03-24 01:24:52.409 084 11817.02 183.76 52483.51 88888.00 2016-03-24 01:24:52.909 084 11817.00 183.76 52483.53 88888.00 2016-03-24 01:24:53.409 084 11817.01 183.76 52483.57 88888.00 2016-03-24 01:24:53.909 084 11817.02 183.72 52483.57 88888.00 2016-03-24 01:24:54.409 084 11817.01 183.74 52483.53 88888.00 2016-03-24 01:24:54.909 084 11817.05 183.76 52483.52 88888.00 2016-03-24 01:24:55.409 084 11817.09 183.77 52483.53 88888.00 2016-03-24 01:24:55.909 084 11817.03 183.75 52483.53 88888.00 2016-03-24 01:24:56.409 084 11817.01 183.73 52483.53 88888.00 2016-03-24 01:24:56.909 084 11816.99 183.68 52483.50 88888.00 2016-03-24 01:24:57.409 084 11817.03 183.69 52483.46 88888.00 2016-03-24 01:24:57.909 084 11817.03 183.69 52483.44 88888.00 2016-03-24 01:24:58.409 084 11817.01 183.70 52483.45 88888.00 2016-03-24 01:24:58.909 084 11817.03 183.70 52483.50 88888.00 2016-03-24 01:24:59.409 084 11816.98 183.74 52483.49 88888.00 2016-03-24 01:24:59.909 084 11816.95 183.73 52483.44 88888.00 2016-03-24 01:25:00.409 084 11816.98 183.77 52483.45 88888.00 2016-03-24 01:25:00.909 084 11816.90 183.77 52483.46 88888.00 2016-03-24 01:25:01.409 084 11816.90 183.76 52483.47 88888.00 2016-03-24 01:25:01.909 084 11816.92 183.76 52483.44 88888.00 2016-03-24 01:25:02.409 084 11816.92 183.70 52483.45 88888.00 2016-03-24 01:25:02.909 084 11816.94 183.69 52483.50 88888.00 2016-03-24 01:25:03.409 084 11816.95 183.72 52483.50 88888.00 2016-03-24 01:25:03.909 084 11816.98 183.70 52483.46 88888.00 2016-03-24 01:25:04.409 084 11817.00 183.74 52483.47 88888.00 2016-03-24 01:25:04.909 084 11817.01 183.75 52483.50 88888.00 2016-03-24 01:25:05.409 084 11816.99 183.73 52483.52 88888.00 2016-03-24 01:25:05.909 084 11817.04 183.72 52483.54 88888.00 2016-03-24 01:25:06.409 084 11817.01 183.76 52483.55 88888.00 2016-03-24 01:25:06.909 084 11817.00 183.78 52483.54 88888.00 2016-03-24 01:25:07.409 084 11816.99 183.80 52483.54 88888.00 2016-03-24 01:25:07.909 084 11816.99 183.83 52483.55 88888.00 2016-03-24 01:25:08.409 084 11817.01 183.83 52483.54 88888.00 2016-03-24 01:25:08.909 084 11817.02 183.84 52483.55 88888.00 2016-03-24 01:25:09.409 084 11816.99 183.84 52483.57 88888.00 2016-03-24 01:25:09.909 084 11816.96 183.82 52483.57 88888.00 2016-03-24 01:25:10.409 084 11816.94 183.83 52483.52 88888.00 2016-03-24 01:25:10.909 084 11816.99 183.84 52483.53 88888.00 2016-03-24 01:25:11.409 084 11817.00 183.85 52483.57 88888.00 2016-03-24 01:25:11.909 084 11816.99 183.89 52483.59 88888.00 2016-03-24 01:25:12.409 084 11816.98 183.90 52483.57 88888.00 2016-03-24 01:25:12.909 084 11816.98 183.89 52483.58 88888.00 2016-03-24 01:25:13.409 084 11817.01 183.86 52483.59 88888.00 2016-03-24 01:25:13.909 084 11817.02 183.86 52483.60 88888.00 2016-03-24 01:25:14.409 084 11817.04 183.87 52483.61 88888.00 2016-03-24 01:25:14.909 084 11817.05 183.84 52483.63 88888.00 2016-03-24 01:25:15.409 084 11817.07 183.84 52483.61 88888.00 2016-03-24 01:25:15.909 084 11817.09 183.84 52483.59 88888.00 2016-03-24 01:25:16.409 084 11817.11 183.83 52483.59 88888.00 2016-03-24 01:25:16.909 084 11817.07 183.82 52483.59 88888.00 2016-03-24 01:25:17.409 084 11817.04 183.83 52483.57 88888.00 2016-03-24 01:25:17.909 084 11817.04 183.86 52483.59 88888.00 2016-03-24 01:25:18.409 084 11817.05 183.86 52483.59 88888.00 2016-03-24 01:25:18.909 084 11817.04 183.88 52483.59 88888.00 2016-03-24 01:25:19.409 084 11817.03 183.92 52483.57 88888.00 2016-03-24 01:25:19.909 084 11817.05 183.94 52483.60 88888.00 2016-03-24 01:25:20.409 084 11817.07 183.97 52483.58 88888.00 2016-03-24 01:25:20.909 084 11817.10 183.97 52483.59 88888.00 2016-03-24 01:25:21.409 084 11817.13 183.97 52483.59 88888.00 2016-03-24 01:25:21.909 084 11817.16 183.95 52483.55 88888.00 2016-03-24 01:25:22.409 084 11817.14 183.95 52483.59 88888.00 2016-03-24 01:25:22.909 084 11817.14 183.94 52483.59 88888.00 2016-03-24 01:25:23.409 084 11817.17 183.94 52483.59 88888.00 2016-03-24 01:25:23.909 084 11817.14 183.96 52483.60 88888.00 2016-03-24 01:25:24.409 084 11817.13 183.96 52483.61 88888.00 2016-03-24 01:25:24.909 084 11817.18 183.97 52483.61 88888.00 2016-03-24 01:25:25.409 084 11817.21 184.03 52483.59 88888.00 2016-03-24 01:25:25.909 084 11817.23 184.05 52483.58 88888.00 2016-03-24 01:25:26.409 084 11817.23 184.06 52483.60 88888.00 2016-03-24 01:25:26.909 084 11817.25 184.06 52483.60 88888.00 2016-03-24 01:25:27.409 084 11817.26 184.07 52483.63 88888.00 2016-03-24 01:25:27.909 084 11817.25 184.06 52483.61 88888.00 2016-03-24 01:25:28.409 084 11817.27 184.06 52483.59 88888.00 2016-03-24 01:25:28.909 084 11817.21 184.05 52483.59 88888.00 2016-03-24 01:25:29.410 084 11817.18 184.03 52483.58 88888.00 2016-03-24 01:25:29.910 084 11817.18 184.07 52483.58 88888.00 2016-03-24 01:25:30.410 084 11817.14 184.08 52483.66 88888.00 2016-03-24 01:25:30.910 084 11817.13 184.11 52483.66 88888.00 2016-03-24 01:25:31.410 084 11817.18 184.13 52483.62 88888.00 2016-03-24 01:25:31.910 084 11817.20 184.09 52483.58 88888.00 2016-03-24 01:25:32.410 084 11817.18 184.11 52483.57 88888.00 2016-03-24 01:25:32.910 084 11817.19 184.13 52483.58 88888.00 2016-03-24 01:25:33.410 084 11817.16 184.14 52483.60 88888.00 2016-03-24 01:25:33.910 084 11817.17 184.09 52483.60 88888.00 2016-03-24 01:25:34.410 084 11817.17 184.08 52483.62 88888.00 2016-03-24 01:25:34.910 084 11817.18 184.06 52483.63 88888.00 2016-03-24 01:25:35.410 084 11817.18 184.08 52483.61 88888.00 2016-03-24 01:25:35.910 084 11817.16 184.12 52483.63 88888.00 2016-03-24 01:25:36.410 084 11817.17 184.12 52483.64 88888.00 2016-03-24 01:25:36.910 084 11817.16 184.11 52483.62 88888.00 2016-03-24 01:25:37.410 084 11817.13 184.08 52483.59 88888.00 2016-03-24 01:25:37.910 084 11817.14 184.09 52483.58 88888.00 2016-03-24 01:25:38.410 084 11817.17 184.15 52483.58 88888.00 2016-03-24 01:25:38.910 084 11817.14 184.16 52483.59 88888.00 2016-03-24 01:25:39.410 084 11817.14 184.13 52483.60 88888.00 2016-03-24 01:25:39.910 084 11817.19 184.11 52483.59 88888.00 2016-03-24 01:25:40.410 084 11817.19 184.11 52483.54 88888.00 2016-03-24 01:25:40.910 084 11817.23 184.12 52483.55 88888.00 2016-03-24 01:25:41.410 084 11817.27 184.12 52483.54 88888.00 2016-03-24 01:25:41.910 084 11817.25 184.14 52483.59 88888.00 2016-03-24 01:25:42.410 084 11817.25 184.15 52483.62 88888.00 2016-03-24 01:25:42.910 084 11817.26 184.14 52483.63 88888.00 2016-03-24 01:25:43.410 084 11817.23 184.14 52483.60 88888.00 2016-03-24 01:25:43.910 084 11817.23 184.17 52483.59 88888.00 2016-03-24 01:25:44.410 084 11817.21 184.22 52483.57 88888.00 2016-03-24 01:25:44.910 084 11817.20 184.19 52483.54 88888.00 2016-03-24 01:25:45.410 084 11817.20 184.16 52483.57 88888.00 2016-03-24 01:25:45.910 084 11817.22 184.18 52483.59 88888.00 2016-03-24 01:25:46.410 084 11817.25 184.18 52483.59 88888.00 2016-03-24 01:25:46.910 084 11817.22 184.18 52483.60 88888.00 2016-03-24 01:25:47.410 084 11817.19 184.18 52483.63 88888.00 2016-03-24 01:25:47.910 084 11817.17 184.21 52483.64 88888.00 2016-03-24 01:25:48.410 084 11817.17 184.22 52483.61 88888.00 2016-03-24 01:25:48.910 084 11817.20 184.22 52483.60 88888.00 2016-03-24 01:25:49.410 084 11817.22 184.22 52483.60 88888.00 2016-03-24 01:25:49.910 084 11817.23 184.21 52483.59 88888.00 2016-03-24 01:25:50.410 084 11817.27 184.21 52483.58 88888.00 2016-03-24 01:25:50.910 084 11817.27 184.21 52483.58 88888.00 2016-03-24 01:25:51.410 084 11817.27 184.22 52483.58 88888.00 2016-03-24 01:25:51.910 084 11817.26 184.19 52483.58 88888.00 2016-03-24 01:25:52.410 084 11817.26 184.23 52483.59 88888.00 2016-03-24 01:25:52.910 084 11817.25 184.26 52483.59 88888.00 2016-03-24 01:25:53.410 084 11817.25 184.28 52483.59 88888.00 2016-03-24 01:25:53.910 084 11817.25 184.27 52483.62 88888.00 2016-03-24 01:25:54.410 084 11817.26 184.32 52483.64 88888.00 2016-03-24 01:25:54.910 084 11817.28 184.35 52483.68 88888.00 2016-03-24 01:25:55.410 084 11817.25 184.29 52483.64 88888.00 2016-03-24 01:25:55.910 084 11817.25 184.27 52483.60 88888.00 2016-03-24 01:25:56.410 084 11817.22 184.28 52483.60 88888.00 2016-03-24 01:25:56.910 084 11817.26 184.31 52483.59 88888.00 2016-03-24 01:25:57.410 084 11817.27 184.32 52483.60 88888.00 2016-03-24 01:25:57.910 084 11817.25 184.34 52483.61 88888.00 2016-03-24 01:25:58.410 084 11817.23 184.29 52483.62 88888.00 2016-03-24 01:25:58.910 084 11817.28 184.27 52483.66 88888.00 2016-03-24 01:25:59.410 084 11817.28 184.27 52483.66 88888.00 2016-03-24 01:25:59.910 084 11817.27 184.25 52483.62 88888.00 2016-03-24 01:26:00.410 084 11817.30 184.25 52483.64 88888.00 2016-03-24 01:26:00.910 084 11817.33 184.27 52483.62 88888.00 2016-03-24 01:26:01.410 084 11817.31 184.32 52483.62 88888.00 2016-03-24 01:26:01.910 084 11817.34 184.33 52483.64 88888.00 2016-03-24 01:26:02.410 084 11817.37 184.32 52483.62 88888.00 2016-03-24 01:26:02.910 084 11817.38 184.32 52483.60 88888.00 2016-03-24 01:26:03.410 084 11817.38 184.32 52483.67 88888.00 2016-03-24 01:26:03.910 084 11817.35 184.28 52483.68 88888.00 2016-03-24 01:26:04.410 084 11817.33 184.28 52483.68 88888.00 2016-03-24 01:26:04.910 084 11817.33 184.27 52483.68 88888.00 2016-03-24 01:26:05.410 084 11817.31 184.26 52483.69 88888.00 2016-03-24 01:26:05.910 084 11817.31 184.25 52483.68 88888.00 2016-03-24 01:26:06.410 084 11817.33 184.29 52483.70 88888.00 2016-03-24 01:26:06.910 084 11817.35 184.32 52483.71 88888.00 2016-03-24 01:26:07.410 084 11817.31 184.34 52483.69 88888.00 2016-03-24 01:26:07.910 084 11817.30 184.33 52483.68 88888.00 2016-03-24 01:26:08.410 084 11817.29 184.31 52483.67 88888.00 2016-03-24 01:26:08.910 084 11817.35 184.28 52483.69 88888.00 2016-03-24 01:26:09.410 084 11817.35 184.25 52483.68 88888.00 2016-03-24 01:26:09.910 084 11817.38 184.24 52483.64 88888.00 2016-03-24 01:26:10.410 084 11817.38 184.24 52483.64 88888.00 2016-03-24 01:26:10.910 084 11817.31 184.23 52483.64 88888.00 2016-03-24 01:26:11.410 084 11817.33 184.22 52483.64 88888.00 2016-03-24 01:26:11.910 084 11817.34 184.25 52483.63 88888.00 2016-03-24 01:26:12.410 084 11817.33 184.25 52483.62 88888.00 2016-03-24 01:26:12.910 084 11817.33 184.24 52483.66 88888.00 2016-03-24 01:26:13.410 084 11817.30 184.24 52483.64 88888.00 2016-03-24 01:26:13.910 084 11817.30 184.22 52483.61 88888.00 2016-03-24 01:26:14.410 084 11817.35 184.23 52483.59 88888.00 2016-03-24 01:26:14.910 084 11817.37 184.24 52483.61 88888.00 2016-03-24 01:26:15.410 084 11817.33 184.19 52483.59 88888.00 2016-03-24 01:26:15.910 084 11817.33 184.18 52483.60 88888.00 2016-03-24 01:26:16.410 084 11817.34 184.19 52483.60 88888.00 2016-03-24 01:26:16.910 084 11817.31 184.21 52483.59 88888.00 2016-03-24 01:26:17.410 084 11817.33 184.19 52483.59 88888.00 2016-03-24 01:26:17.910 084 11817.34 184.21 52483.61 88888.00 2016-03-24 01:26:18.410 084 11817.37 184.23 52483.60 88888.00 2016-03-24 01:26:18.910 084 11817.34 184.22 52483.59 88888.00 2016-03-24 01:26:19.410 084 11817.30 184.21 52483.60 88888.00 2016-03-24 01:26:19.910 084 11817.34 184.23 52483.62 88888.00 2016-03-24 01:26:20.410 084 11817.36 184.23 52483.59 88888.00 2016-03-24 01:26:20.910 084 11817.34 184.24 52483.57 88888.00 2016-03-24 01:26:21.410 084 11817.35 184.24 52483.59 88888.00 2016-03-24 01:26:21.910 084 11817.37 184.24 52483.60 88888.00 2016-03-24 01:26:22.410 084 11817.37 184.23 52483.58 88888.00 2016-03-24 01:26:22.910 084 11817.40 184.25 52483.59 88888.00 2016-03-24 01:26:23.410 084 11817.39 184.25 52483.64 88888.00 2016-03-24 01:26:23.910 084 11817.35 184.28 52483.66 88888.00 2016-03-24 01:26:24.410 084 11817.34 184.29 52483.67 88888.00 2016-03-24 01:26:24.910 084 11817.39 184.28 52483.63 88888.00 2016-03-24 01:26:25.410 084 11817.35 184.26 52483.60 88888.00 2016-03-24 01:26:25.910 084 11817.30 184.28 52483.64 88888.00 2016-03-24 01:26:26.410 084 11817.33 184.27 52483.70 88888.00 2016-03-24 01:26:26.910 084 11817.31 184.28 52483.68 88888.00 2016-03-24 01:26:27.410 084 11817.28 184.32 52483.68 88888.00 2016-03-24 01:26:27.910 084 11817.30 184.35 52483.69 88888.00 2016-03-24 01:26:28.410 084 11817.33 184.35 52483.71 88888.00 2016-03-24 01:26:28.910 084 11817.35 184.35 52483.70 88888.00 2016-03-24 01:26:29.410 084 11817.36 184.35 52483.72 88888.00 2016-03-24 01:26:29.910 084 11817.37 184.36 52483.71 88888.00 2016-03-24 01:26:30.410 084 11817.37 184.33 52483.67 88888.00 2016-03-24 01:26:30.910 084 11817.38 184.34 52483.68 88888.00 2016-03-24 01:26:31.410 084 11817.37 184.34 52483.67 88888.00 2016-03-24 01:26:31.910 084 11817.36 184.37 52483.66 88888.00 2016-03-24 01:26:32.410 084 11817.35 184.40 52483.69 88888.00 2016-03-24 01:26:32.910 084 11817.35 184.40 52483.69 88888.00 2016-03-24 01:26:33.410 084 11817.33 184.36 52483.64 88888.00 2016-03-24 01:26:33.910 084 11817.37 184.36 52483.63 88888.00 2016-03-24 01:26:34.410 084 11817.39 184.38 52483.64 88888.00 2016-03-24 01:26:34.910 084 11817.37 184.40 52483.66 88888.00 2016-03-24 01:26:35.410 084 11817.38 184.42 52483.63 88888.00 2016-03-24 01:26:35.910 084 11817.38 184.42 52483.63 88888.00 2016-03-24 01:26:36.410 084 11817.38 184.40 52483.62 88888.00 2016-03-24 01:26:36.910 084 11817.39 184.40 52483.60 88888.00 2016-03-24 01:26:37.410 084 11817.39 184.41 52483.60 88888.00 2016-03-24 01:26:37.910 084 11817.35 184.43 52483.63 88888.00 2016-03-24 01:26:38.410 084 11817.37 184.42 52483.64 88888.00 2016-03-24 01:26:38.910 084 11817.38 184.42 52483.64 88888.00 2016-03-24 01:26:39.410 084 11817.40 184.43 52483.62 88888.00 2016-03-24 01:26:39.910 084 11817.37 184.40 52483.58 88888.00 2016-03-24 01:26:40.410 084 11817.35 184.41 52483.60 88888.00 2016-03-24 01:26:40.910 084 11817.37 184.42 52483.59 88888.00 2016-03-24 01:26:41.410 084 11817.37 184.36 52483.61 88888.00 2016-03-24 01:26:41.910 084 11817.35 184.35 52483.61 88888.00 2016-03-24 01:26:42.410 084 11817.34 184.36 52483.58 88888.00 2016-03-24 01:26:42.910 084 11817.34 184.36 52483.54 88888.00 2016-03-24 01:26:43.410 084 11817.34 184.36 52483.54 88888.00 2016-03-24 01:26:43.910 084 11817.37 184.37 52483.53 88888.00 2016-03-24 01:26:44.410 084 11817.34 184.40 52483.52 88888.00 2016-03-24 01:26:44.910 084 11817.34 184.41 52483.57 88888.00 2016-03-24 01:26:45.410 084 11817.36 184.40 52483.55 88888.00 2016-03-24 01:26:45.910 084 11817.38 184.37 52483.57 88888.00 2016-03-24 01:26:46.410 084 11817.39 184.36 52483.59 88888.00 2016-03-24 01:26:46.910 084 11817.37 184.33 52483.59 88888.00 2016-03-24 01:26:47.410 084 11817.37 184.33 52483.55 88888.00 2016-03-24 01:26:47.910 084 11817.37 184.35 52483.55 88888.00 2016-03-24 01:26:48.410 084 11817.38 184.31 52483.58 88888.00 2016-03-24 01:26:48.910 084 11817.38 184.32 52483.59 88888.00 2016-03-24 01:26:49.410 084 11817.37 184.33 52483.62 88888.00 2016-03-24 01:26:49.910 084 11817.42 184.34 52483.66 88888.00 2016-03-24 01:26:50.410 084 11817.43 184.35 52483.61 88888.00 2016-03-24 01:26:50.910 084 11817.44 184.31 52483.59 88888.00 2016-03-24 01:26:51.410 084 11817.46 184.33 52483.62 88888.00 2016-03-24 01:26:51.910 084 11817.43 184.32 52483.64 88888.00 2016-03-24 01:26:52.410 084 11817.42 184.32 52483.63 88888.00 2016-03-24 01:26:52.910 084 11817.40 184.32 52483.62 88888.00 2016-03-24 01:26:53.410 084 11817.42 184.28 52483.64 88888.00 2016-03-24 01:26:53.910 084 11817.43 184.28 52483.63 88888.00 2016-03-24 01:26:54.410 084 11817.47 184.31 52483.60 88888.00 2016-03-24 01:26:54.910 084 11817.47 184.31 52483.62 88888.00 2016-03-24 01:26:55.410 084 11817.47 184.34 52483.66 88888.00 2016-03-24 01:26:55.910 084 11817.46 184.38 52483.66 88888.00 2016-03-24 01:26:56.410 084 11817.49 184.36 52483.64 88888.00 2016-03-24 01:26:56.910 084 11817.49 184.34 52483.66 88888.00 2016-03-24 01:26:57.410 084 11817.48 184.35 52483.67 88888.00 2016-03-24 01:26:57.910 084 11817.47 184.36 52483.67 88888.00 2016-03-24 01:26:58.410 084 11817.46 184.34 52483.60 88888.00 2016-03-24 01:26:58.910 084 11817.43 184.31 52483.60 88888.00 2016-03-24 01:26:59.410 084 11817.37 184.33 52483.62 88888.00 2016-03-24 01:26:59.910 084 11817.40 184.37 52483.63 88888.00 2016-03-24 01:27:00.410 084 11817.43 184.41 52483.64 88888.00 2016-03-24 01:27:00.910 084 11817.44 184.42 52483.61 88888.00 2016-03-24 01:27:01.410 084 11817.45 184.44 52483.59 88888.00 2016-03-24 01:27:01.910 084 11817.46 184.42 52483.57 88888.00 2016-03-24 01:27:02.410 084 11817.45 184.42 52483.62 88888.00 2016-03-24 01:27:02.910 084 11817.47 184.45 52483.64 88888.00 2016-03-24 01:27:03.410 084 11817.49 184.48 52483.63 88888.00 2016-03-24 01:27:03.910 084 11817.47 184.48 52483.61 88888.00 2016-03-24 01:27:04.410 084 11817.43 184.47 52483.63 88888.00 2016-03-24 01:27:04.910 084 11817.43 184.44 52483.62 88888.00 2016-03-24 01:27:05.410 084 11817.44 184.44 52483.60 88888.00 2016-03-24 01:27:05.910 084 11817.44 184.42 52483.62 88888.00 2016-03-24 01:27:06.410 084 11817.47 184.40 52483.62 88888.00 2016-03-24 01:27:06.910 084 11817.46 184.38 52483.62 88888.00 2016-03-24 01:27:07.410 084 11817.46 184.37 52483.61 88888.00 2016-03-24 01:27:07.910 084 11817.49 184.40 52483.60 88888.00 2016-03-24 01:27:08.410 084 11817.52 184.41 52483.54 88888.00 2016-03-24 01:27:08.910 084 11817.54 184.40 52483.53 88888.00 2016-03-24 01:27:09.410 084 11817.54 184.41 52483.52 88888.00 2016-03-24 01:27:09.910 084 11817.52 184.41 52483.53 88888.00 2016-03-24 01:27:10.410 084 11817.53 184.40 52483.54 88888.00 2016-03-24 01:27:10.910 084 11817.55 184.36 52483.53 88888.00 2016-03-24 01:27:11.410 084 11817.53 184.37 52483.52 88888.00 2016-03-24 01:27:11.910 084 11817.53 184.38 52483.51 88888.00 2016-03-24 01:27:12.410 084 11817.54 184.38 52483.50 88888.00 2016-03-24 01:27:12.910 084 11817.55 184.42 52483.52 88888.00 2016-03-24 01:27:13.410 084 11817.54 184.42 52483.53 88888.00 2016-03-24 01:27:13.910 084 11817.55 184.38 52483.50 88888.00 2016-03-24 01:27:14.410 084 11817.54 184.41 52483.50 88888.00 2016-03-24 01:27:14.910 084 11817.56 184.41 52483.47 88888.00 2016-03-24 01:27:15.410 084 11817.55 184.42 52483.50 88888.00 2016-03-24 01:27:15.910 084 11817.57 184.44 52483.52 88888.00 2016-03-24 01:27:16.410 084 11817.60 184.50 52483.51 88888.00 2016-03-24 01:27:16.910 084 11817.54 184.45 52483.52 88888.00 2016-03-24 01:27:17.410 084 11817.49 184.42 52483.54 88888.00 2016-03-24 01:27:17.910 084 11817.52 184.44 52483.55 88888.00 2016-03-24 01:27:18.410 084 11817.53 184.45 52483.54 88888.00 2016-03-24 01:27:18.910 084 11817.48 184.43 52483.57 88888.00 2016-03-24 01:27:19.410 084 11817.47 184.42 52483.55 88888.00 2016-03-24 01:27:19.910 084 11817.52 184.47 52483.55 88888.00 2016-03-24 01:27:20.410 084 11817.53 184.45 52483.55 88888.00 2016-03-24 01:27:20.910 084 11817.48 184.41 52483.57 88888.00 2016-03-24 01:27:21.410 084 11817.49 184.43 52483.54 88888.00 2016-03-24 01:27:21.910 084 11817.47 184.47 52483.53 88888.00 2016-03-24 01:27:22.410 084 11817.51 184.47 52483.53 88888.00 2016-03-24 01:27:22.910 084 11817.54 184.46 52483.51 88888.00 2016-03-24 01:27:23.410 084 11817.54 184.45 52483.50 88888.00 2016-03-24 01:27:23.910 084 11817.53 184.43 52483.51 88888.00 2016-03-24 01:27:24.410 084 11817.52 184.44 52483.51 88888.00 2016-03-24 01:27:24.910 084 11817.52 184.47 52483.55 88888.00 2016-03-24 01:27:25.410 084 11817.47 184.50 52483.59 88888.00 2016-03-24 01:27:25.910 084 11817.46 184.50 52483.62 88888.00 2016-03-24 01:27:26.410 084 11817.45 184.48 52483.60 88888.00 2016-03-24 01:27:26.910 084 11817.48 184.48 52483.58 88888.00 2016-03-24 01:27:27.410 084 11817.48 184.47 52483.57 88888.00 2016-03-24 01:27:27.910 084 11817.49 184.46 52483.57 88888.00 2016-03-24 01:27:28.410 084 11817.52 184.46 52483.57 88888.00 2016-03-24 01:27:28.910 084 11817.52 184.48 52483.57 88888.00 2016-03-24 01:27:29.410 084 11817.51 184.52 52483.54 88888.00 2016-03-24 01:27:29.910 084 11817.52 184.51 52483.58 88888.00 2016-03-24 01:27:30.410 084 11817.48 184.52 52483.57 88888.00 2016-03-24 01:27:30.910 084 11817.47 184.52 52483.57 88888.00 2016-03-24 01:27:31.410 084 11817.48 184.54 52483.61 88888.00 2016-03-24 01:27:31.910 084 11817.45 184.56 52483.63 88888.00 2016-03-24 01:27:32.410 084 11817.46 184.55 52483.63 88888.00 2016-03-24 01:27:32.910 084 11817.46 184.51 52483.61 88888.00 2016-03-24 01:27:33.410 084 11817.45 184.52 52483.59 88888.00 2016-03-24 01:27:33.910 084 11817.43 184.53 52483.59 88888.00 2016-03-24 01:27:34.410 084 11817.42 184.53 52483.58 88888.00 2016-03-24 01:27:34.910 084 11817.39 184.51 52483.59 88888.00 2016-03-24 01:27:35.410 084 11817.42 184.50 52483.59 88888.00 2016-03-24 01:27:35.910 084 11817.43 184.53 52483.59 88888.00 2016-03-24 01:27:36.410 084 11817.39 184.51 52483.60 88888.00 2016-03-24 01:27:36.910 084 11817.36 184.50 52483.61 88888.00 2016-03-24 01:27:37.410 084 11817.29 184.48 52483.61 88888.00 2016-03-24 01:27:37.910 084 11817.29 184.50 52483.60 88888.00 2016-03-24 01:27:38.410 084 11817.29 184.50 52483.60 88888.00 2016-03-24 01:27:38.910 084 11817.31 184.47 52483.59 88888.00 2016-03-24 01:27:39.410 084 11817.31 184.46 52483.61 88888.00 2016-03-24 01:27:39.910 084 11817.27 184.47 52483.64 88888.00 2016-03-24 01:27:40.410 084 11817.29 184.47 52483.63 88888.00 2016-03-24 01:27:40.910 084 11817.30 184.46 52483.62 88888.00 2016-03-24 01:27:41.410 084 11817.22 184.47 52483.63 88888.00 2016-03-24 01:27:41.910 084 11817.22 184.44 52483.68 88888.00 2016-03-24 01:27:42.410 084 11817.25 184.44 52483.70 88888.00 2016-03-24 01:27:42.910 084 11817.21 184.43 52483.66 88888.00 2016-03-24 01:27:43.410 084 11817.19 184.45 52483.62 88888.00 2016-03-24 01:27:43.910 084 11817.25 184.44 52483.61 88888.00 2016-03-24 01:27:44.410 084 11817.25 184.40 52483.60 88888.00 2016-03-24 01:27:44.910 084 11817.22 184.36 52483.59 88888.00 2016-03-24 01:27:45.410 084 11817.20 184.36 52483.59 88888.00 2016-03-24 01:27:45.910 084 11817.20 184.36 52483.58 88888.00 2016-03-24 01:27:46.410 084 11817.20 184.34 52483.60 88888.00 2016-03-24 01:27:46.910 084 11817.17 184.34 52483.64 88888.00 2016-03-24 01:27:47.410 084 11817.09 184.32 52483.68 88888.00 2016-03-24 01:27:47.910 084 11817.04 184.33 52483.68 88888.00 2016-03-24 01:27:48.410 084 11817.02 184.34 52483.68 88888.00 2016-03-24 01:27:48.910 084 11817.05 184.35 52483.69 88888.00 2016-03-24 01:27:49.410 084 11817.11 184.35 52483.62 88888.00 2016-03-24 01:27:49.910 084 11817.21 184.35 52483.54 88888.00 2016-03-24 01:27:50.410 084 11817.25 184.37 52483.51 88888.00 2016-03-24 01:27:50.910 084 11817.22 184.34 52483.50 88888.00 2016-03-24 01:27:51.410 084 11817.21 184.33 52483.49 88888.00 2016-03-24 01:27:51.910 084 11817.25 184.33 52483.50 88888.00 2016-03-24 01:27:52.410 084 11817.25 184.33 52483.47 88888.00 2016-03-24 01:27:52.910 084 11817.22 184.33 52483.49 88888.00 2016-03-24 01:27:53.410 084 11817.20 184.36 52483.50 88888.00 2016-03-24 01:27:53.910 084 11817.20 184.37 52483.50 88888.00 2016-03-24 01:27:54.410 084 11817.21 184.37 52483.50 88888.00 2016-03-24 01:27:54.910 084 11817.25 184.40 52483.50 88888.00 2016-03-24 01:27:55.410 084 11817.28 184.43 52483.55 88888.00 2016-03-24 01:27:55.910 084 11817.25 184.42 52483.54 88888.00 2016-03-24 01:27:56.410 084 11817.21 184.40 52483.52 88888.00 2016-03-24 01:27:56.910 084 11817.23 184.46 52483.51 88888.00 2016-03-24 01:27:57.410 084 11817.25 184.45 52483.51 88888.00 2016-03-24 01:27:57.910 084 11817.25 184.45 52483.51 88888.00 2016-03-24 01:27:58.410 084 11817.22 184.43 52483.50 88888.00 2016-03-24 01:27:58.910 084 11817.22 184.41 52483.46 88888.00 2016-03-24 01:27:59.410 084 11817.23 184.42 52483.46 88888.00 2016-03-24 01:27:59.910 084 11817.23 184.45 52483.46 88888.00 2016-03-24 01:28:00.410 084 11817.25 184.48 52483.43 88888.00 2016-03-24 01:28:00.910 084 11817.29 184.50 52483.46 88888.00 2016-03-24 01:28:01.410 084 11817.29 184.47 52483.49 88888.00 2016-03-24 01:28:01.910 084 11817.29 184.51 52483.50 88888.00 2016-03-24 01:28:02.410 084 11817.29 184.50 52483.49 88888.00 2016-03-24 01:28:02.910 084 11817.30 184.48 52483.53 88888.00 2016-03-24 01:28:03.410 084 11817.28 184.46 52483.52 88888.00 2016-03-24 01:28:03.910 084 11817.27 184.42 52483.50 88888.00 2016-03-24 01:28:04.410 084 11817.26 184.41 52483.46 88888.00 2016-03-24 01:28:04.910 084 11817.26 184.35 52483.43 88888.00 2016-03-24 01:28:05.410 084 11817.26 184.33 52483.46 88888.00 2016-03-24 01:28:05.910 084 11817.25 184.34 52483.47 88888.00 2016-03-24 01:28:06.410 084 11817.20 184.36 52483.49 88888.00 2016-03-24 01:28:06.910 084 11817.22 184.37 52483.49 88888.00 2016-03-24 01:28:07.410 084 11817.30 184.43 52483.51 88888.00 2016-03-24 01:28:07.910 084 11817.34 184.44 52483.51 88888.00 2016-03-24 01:28:08.410 084 11817.30 184.45 52483.49 88888.00 2016-03-24 01:28:08.910 084 11817.30 184.46 52483.50 88888.00 2016-03-24 01:28:09.410 084 11817.27 184.46 52483.50 88888.00 2016-03-24 01:28:09.910 084 11817.25 184.42 52483.50 88888.00 2016-03-24 01:28:10.410 084 11817.25 184.36 52483.52 88888.00 2016-03-24 01:28:10.910 084 11817.28 184.36 52483.51 88888.00 2016-03-24 01:28:11.410 084 11817.27 184.38 52483.52 88888.00 2016-03-24 01:28:11.910 084 11817.22 184.38 52483.50 88888.00 2016-03-24 01:28:12.410 084 11817.25 184.40 52483.52 88888.00 2016-03-24 01:28:12.910 084 11817.28 184.40 52483.55 88888.00 2016-03-24 01:28:13.410 084 11817.30 184.40 52483.51 88888.00 2016-03-24 01:28:13.910 084 11817.27 184.38 52483.51 88888.00 2016-03-24 01:28:14.411 084 11817.27 184.38 52483.52 88888.00 2016-03-24 01:28:14.911 084 11817.25 184.33 52483.52 88888.00 2016-03-24 01:28:15.411 084 11817.26 184.35 52483.49 88888.00 2016-03-24 01:28:15.911 084 11817.25 184.35 52483.50 88888.00 2016-03-24 01:28:16.411 084 11817.25 184.33 52483.51 88888.00 2016-03-24 01:28:16.911 084 11817.29 184.28 52483.52 88888.00 2016-03-24 01:28:17.411 084 11817.28 184.27 52483.54 88888.00 2016-03-24 01:28:17.911 084 11817.25 184.27 52483.58 88888.00 2016-03-24 01:28:18.411 084 11817.22 184.23 52483.58 88888.00 2016-03-24 01:28:18.911 084 11817.23 184.24 52483.53 88888.00 2016-03-24 01:28:19.411 084 11817.23 184.28 52483.53 88888.00 2016-03-24 01:28:19.911 084 11817.23 184.32 52483.55 88888.00 2016-03-24 01:28:20.411 084 11817.23 184.31 52483.57 88888.00 2016-03-24 01:28:20.911 084 11817.23 184.28 52483.57 88888.00 2016-03-24 01:28:21.411 084 11817.28 184.25 52483.52 88888.00 2016-03-24 01:28:21.911 084 11817.33 184.23 52483.46 88888.00 2016-03-24 01:28:22.411 084 11817.33 184.26 52483.42 88888.00 2016-03-24 01:28:22.911 084 11817.34 184.28 52483.43 88888.00 2016-03-24 01:28:23.411 084 11817.23 184.28 52483.44 88888.00 2016-03-24 01:28:23.911 084 11817.22 184.27 52483.41 88888.00 2016-03-24 01:28:24.411 084 11817.25 184.28 52483.40 88888.00 2016-03-24 01:28:24.911 084 11817.28 184.28 52483.41 88888.00 2016-03-24 01:28:25.411 084 11817.26 184.24 52483.37 88888.00 2016-03-24 01:28:25.911 084 11817.27 184.26 52483.40 88888.00 2016-03-24 01:28:26.411 084 11817.26 184.26 52483.40 88888.00 2016-03-24 01:28:26.911 084 11817.29 184.28 52483.40 88888.00 2016-03-24 01:28:27.411 084 11817.29 184.29 52483.38 88888.00 2016-03-24 01:28:27.911 084 11817.29 184.26 52483.40 88888.00 2016-03-24 01:28:28.411 084 11817.30 184.27 52483.40 88888.00 2016-03-24 01:28:28.911 084 11817.33 184.29 52483.43 88888.00 2016-03-24 01:28:29.411 084 11817.33 184.31 52483.43 88888.00 2016-03-24 01:28:29.911 084 11817.35 184.34 52483.43 88888.00 2016-03-24 01:28:30.411 084 11817.37 184.32 52483.49 88888.00 2016-03-24 01:28:30.911 084 11817.37 184.32 52483.50 88888.00 2016-03-24 01:28:31.411 084 11817.37 184.32 52483.50 88888.00 2016-03-24 01:28:31.911 084 11817.29 184.34 52483.47 88888.00 2016-03-24 01:28:32.411 084 11817.26 184.37 52483.47 88888.00 2016-03-24 01:28:32.911 084 11817.28 184.40 52483.49 88888.00 2016-03-24 01:28:33.411 084 11817.28 184.40 52483.49 88888.00 2016-03-24 01:28:33.911 084 11817.28 184.41 52483.51 88888.00 2016-03-24 01:28:34.411 084 11817.28 184.40 52483.53 88888.00 2016-03-24 01:28:34.911 084 11817.27 184.41 52483.51 88888.00 2016-03-24 01:28:35.411 084 11817.28 184.43 52483.53 88888.00 2016-03-24 01:28:35.911 084 11817.26 184.46 52483.51 88888.00 2016-03-24 01:28:36.411 084 11817.22 184.52 52483.50 88888.00 2016-03-24 01:28:36.911 084 11817.25 184.55 52483.50 88888.00 2016-03-24 01:28:37.411 084 11817.28 184.53 52483.50 88888.00 2016-03-24 01:28:37.911 084 11817.30 184.54 52483.53 88888.00 2016-03-24 01:28:38.411 084 11817.27 184.50 52483.51 88888.00 2016-03-24 01:28:38.911 084 11817.25 184.47 52483.50 88888.00 2016-03-24 01:28:39.411 084 11817.26 184.48 52483.54 88888.00 2016-03-24 01:28:39.911 084 11817.25 184.47 52483.54 88888.00 2016-03-24 01:28:40.411 084 11817.20 184.53 52483.53 88888.00 2016-03-24 01:28:40.911 084 11817.18 184.55 52483.54 88888.00 2016-03-24 01:28:41.411 084 11817.14 184.55 52483.54 88888.00 2016-03-24 01:28:41.911 084 11817.16 184.52 52483.52 88888.00 2016-03-24 01:28:42.411 084 11817.17 184.50 52483.52 88888.00 2016-03-24 01:28:42.911 084 11817.20 184.54 52483.51 88888.00 2016-03-24 01:28:43.411 084 11817.22 184.53 52483.54 88888.00 2016-03-24 01:28:43.911 084 11817.20 184.56 52483.54 88888.00 2016-03-24 01:28:44.411 084 11817.18 184.58 52483.50 88888.00 2016-03-24 01:28:44.911 084 11817.18 184.56 52483.47 88888.00 2016-03-24 01:28:45.411 084 11817.19 184.52 52483.49 88888.00 2016-03-24 01:28:45.911 084 11817.23 184.48 52483.50 88888.00 2016-03-24 01:28:46.411 084 11817.20 184.50 52483.46 88888.00 2016-03-24 01:28:46.911 084 11817.16 184.50 52483.44 88888.00 2016-03-24 01:28:47.411 084 11817.16 184.52 52483.47 88888.00 2016-03-24 01:28:47.911 084 11817.14 184.53 52483.44 88888.00 2016-03-24 01:28:48.411 084 11817.18 184.54 52483.38 88888.00 2016-03-24 01:28:48.911 084 11817.19 184.54 52483.41 88888.00 2016-03-24 01:28:49.411 084 11817.17 184.46 52483.46 88888.00 2016-03-24 01:28:49.911 084 11817.12 184.46 52483.46 88888.00 2016-03-24 01:28:50.411 084 11817.16 184.48 52483.41 88888.00 2016-03-24 01:28:50.911 084 11817.21 184.51 52483.40 88888.00 2016-03-24 01:28:51.411 084 11817.19 184.53 52483.36 88888.00 2016-03-24 01:28:51.911 084 11817.23 184.53 52483.35 88888.00 2016-03-24 01:28:52.411 084 11817.28 184.52 52483.35 88888.00 2016-03-24 01:28:52.911 084 11817.25 184.51 52483.35 88888.00 2016-03-24 01:28:53.411 084 11817.27 184.50 52483.36 88888.00 2016-03-24 01:28:53.911 084 11817.29 184.51 52483.38 88888.00 2016-03-24 01:28:54.411 084 11817.31 184.53 52483.37 88888.00 2016-03-24 01:28:54.911 084 11817.34 184.50 52483.41 88888.00 2016-03-24 01:28:55.411 084 11817.31 184.48 52483.41 88888.00 2016-03-24 01:28:55.911 084 11817.33 184.53 52483.43 88888.00 2016-03-24 01:28:56.411 084 11817.33 184.52 52483.41 88888.00 2016-03-24 01:28:56.911 084 11817.28 184.51 52483.40 88888.00 2016-03-24 01:28:57.411 084 11817.27 184.52 52483.37 88888.00 2016-03-24 01:28:57.911 084 11817.30 184.50 52483.33 88888.00 2016-03-24 01:28:58.411 084 11817.29 184.48 52483.35 88888.00 2016-03-24 01:28:58.911 084 11817.31 184.51 52483.33 88888.00 2016-03-24 01:28:59.411 084 11817.31 184.52 52483.34 88888.00 2016-03-24 01:28:59.911 084 11817.30 184.54 52483.33 88888.00 2016-03-24 01:29:00.411 084 11817.31 184.56 52483.35 88888.00 2016-03-24 01:29:00.911 084 11817.29 184.57 52483.33 88888.00 2016-03-24 01:29:01.411 084 11817.30 184.53 52483.31 88888.00 2016-03-24 01:29:01.911 084 11817.31 184.53 52483.31 88888.00 2016-03-24 01:29:02.411 084 11817.30 184.50 52483.34 88888.00 2016-03-24 01:29:02.911 084 11817.33 184.48 52483.35 88888.00 2016-03-24 01:29:03.411 084 11817.38 184.53 52483.35 88888.00 2016-03-24 01:29:03.911 084 11817.40 184.53 52483.38 88888.00 2016-03-24 01:29:04.411 084 11817.43 184.50 52483.41 88888.00 2016-03-24 01:29:04.911 084 11817.43 184.51 52483.34 88888.00 2016-03-24 01:29:05.411 084 11817.43 184.51 52483.33 88888.00 2016-03-24 01:29:05.911 084 11817.45 184.50 52483.29 88888.00 2016-03-24 01:29:06.411 084 11817.52 184.48 52483.32 88888.00 2016-03-24 01:29:06.911 084 11817.49 184.50 52483.31 88888.00 2016-03-24 01:29:07.411 084 11817.51 184.50 52483.26 88888.00 2016-03-24 01:29:07.911 084 11817.51 184.52 52483.26 88888.00 2016-03-24 01:29:08.411 084 11817.51 184.52 52483.26 88888.00 2016-03-24 01:29:08.911 084 11817.48 184.54 52483.31 88888.00 2016-03-24 01:29:09.411 084 11817.48 184.55 52483.32 88888.00 2016-03-24 01:29:09.911 084 11817.46 184.57 52483.34 88888.00 2016-03-24 01:29:10.411 084 11817.45 184.57 52483.33 88888.00 2016-03-24 01:29:10.911 084 11817.47 184.52 52483.29 88888.00 2016-03-24 01:29:11.411 084 11817.48 184.48 52483.28 88888.00 2016-03-24 01:29:11.911 084 11817.51 184.51 52483.31 88888.00 2016-03-24 01:29:12.411 084 11817.46 184.52 52483.32 88888.00 2016-03-24 01:29:12.911 084 11817.44 184.51 52483.31 88888.00 2016-03-24 01:29:13.411 084 11817.46 184.50 52483.34 88888.00 2016-03-24 01:29:13.911 084 11817.46 184.51 52483.35 88888.00 2016-03-24 01:29:14.411 084 11817.46 184.54 52483.34 88888.00 2016-03-24 01:29:14.911 084 11817.46 184.55 52483.37 88888.00 2016-03-24 01:29:15.411 084 11817.49 184.55 52483.36 88888.00 2016-03-24 01:29:15.911 084 11817.51 184.54 52483.36 88888.00 2016-03-24 01:29:16.411 084 11817.52 184.52 52483.34 88888.00 2016-03-24 01:29:16.911 084 11817.51 184.54 52483.34 88888.00 2016-03-24 01:29:17.411 084 11817.49 184.57 52483.36 88888.00 2016-03-24 01:29:17.911 084 11817.48 184.61 52483.33 88888.00 2016-03-24 01:29:18.411 084 11817.47 184.60 52483.36 88888.00 2016-03-24 01:29:18.911 084 11817.47 184.63 52483.36 88888.00 2016-03-24 01:29:19.411 084 11817.43 184.62 52483.33 88888.00 2016-03-24 01:29:19.911 084 11817.43 184.60 52483.35 88888.00 2016-03-24 01:29:20.411 084 11817.42 184.57 52483.38 88888.00 2016-03-24 01:29:20.911 084 11817.40 184.58 52483.41 88888.00 2016-03-24 01:29:21.411 084 11817.39 184.64 52483.41 88888.00 2016-03-24 01:29:21.911 084 11817.39 184.65 52483.32 88888.00 2016-03-24 01:29:22.411 084 11817.36 184.62 52483.31 88888.00 2016-03-24 01:29:22.911 084 11817.38 184.65 52483.29 88888.00 2016-03-24 01:29:23.411 084 11817.39 184.58 52483.33 88888.00 2016-03-24 01:29:23.911 084 11817.43 184.54 52483.34 88888.00 2016-03-24 01:29:24.411 084 11817.46 184.51 52483.35 88888.00 2016-03-24 01:29:24.911 084 11817.47 184.50 52483.36 88888.00 2016-03-24 01:29:25.411 084 11817.47 184.48 52483.35 88888.00 2016-03-24 01:29:25.911 084 11817.48 184.47 52483.32 88888.00 2016-03-24 01:29:26.411 084 11817.46 184.45 52483.31 88888.00 2016-03-24 01:29:26.911 084 11817.51 184.44 52483.31 88888.00 2016-03-24 01:29:27.411 084 11817.52 184.47 52483.32 88888.00 2016-03-24 01:29:27.911 084 11817.52 184.48 52483.34 88888.00 2016-03-24 01:29:28.411 084 11817.53 184.47 52483.27 88888.00 2016-03-24 01:29:28.911 084 11817.56 184.48 52483.27 88888.00 2016-03-24 01:29:29.411 084 11817.58 184.47 52483.29 88888.00 2016-03-24 01:29:29.911 084 11817.60 184.48 52483.31 88888.00 2016-03-24 01:29:30.411 084 11817.60 184.45 52483.29 88888.00 2016-03-24 01:29:30.911 084 11817.60 184.47 52483.28 88888.00 2016-03-24 01:29:31.411 084 11817.58 184.47 52483.31 88888.00 2016-03-24 01:29:31.911 084 11817.57 184.46 52483.26 88888.00 2016-03-24 01:29:32.411 084 11817.56 184.47 52483.26 88888.00 2016-03-24 01:29:32.911 084 11817.61 184.46 52483.25 88888.00 2016-03-24 01:29:33.411 084 11817.62 184.50 52483.24 88888.00 2016-03-24 01:29:33.911 084 11817.63 184.48 52483.24 88888.00 2016-03-24 01:29:34.411 084 11817.62 184.46 52483.26 88888.00 2016-03-24 01:29:34.911 084 11817.61 184.44 52483.29 88888.00 2016-03-24 01:29:35.411 084 11817.61 184.48 52483.27 88888.00 2016-03-24 01:29:35.911 084 11817.55 184.51 52483.27 88888.00 2016-03-24 01:29:36.411 084 11817.61 184.52 52483.28 88888.00 2016-03-24 01:29:36.911 084 11817.61 184.52 52483.33 88888.00 2016-03-24 01:29:37.411 084 11817.58 184.53 52483.33 88888.00 2016-03-24 01:29:37.911 084 11817.56 184.52 52483.32 88888.00 2016-03-24 01:29:38.411 084 11817.54 184.55 52483.34 88888.00 2016-03-24 01:29:38.911 084 11817.53 184.55 52483.36 88888.00 2016-03-24 01:29:39.411 084 11817.53 184.52 52483.38 88888.00 2016-03-24 01:29:39.911 084 11817.54 184.52 52483.37 88888.00 2016-03-24 01:29:40.411 084 11817.52 184.50 52483.37 88888.00 2016-03-24 01:29:40.911 084 11817.51 184.52 52483.38 88888.00 2016-03-24 01:29:41.411 084 11817.51 184.55 52483.36 88888.00 2016-03-24 01:29:41.911 084 11817.48 184.57 52483.36 88888.00 2016-03-24 01:29:42.411 084 11817.49 184.55 52483.35 88888.00 2016-03-24 01:29:42.911 084 11817.53 184.54 52483.37 88888.00 2016-03-24 01:29:43.411 084 11817.53 184.54 52483.38 88888.00 2016-03-24 01:29:43.911 084 11817.51 184.54 52483.34 88888.00 2016-03-24 01:29:44.411 084 11817.51 184.57 52483.36 88888.00 2016-03-24 01:29:44.911 084 11817.52 184.56 52483.35 88888.00 2016-03-24 01:29:45.411 084 11817.51 184.56 52483.33 88888.00 2016-03-24 01:29:45.911 084 11817.46 184.57 52483.32 88888.00 2016-03-24 01:29:46.411 084 11817.44 184.57 52483.27 88888.00 2016-03-24 01:29:46.911 084 11817.46 184.55 52483.27 88888.00 2016-03-24 01:29:47.411 084 11817.44 184.56 52483.29 88888.00 2016-03-24 01:29:47.911 084 11817.43 184.55 52483.33 88888.00 2016-03-24 01:29:48.411 084 11817.43 184.58 52483.35 88888.00 2016-03-24 01:29:48.911 084 11817.43 184.58 52483.34 88888.00 2016-03-24 01:29:49.411 084 11817.38 184.58 52483.28 88888.00 2016-03-24 01:29:49.911 084 11817.39 184.58 52483.31 88888.00 2016-03-24 01:29:50.411 084 11817.43 184.58 52483.31 88888.00 2016-03-24 01:29:50.911 084 11817.42 184.57 52483.32 88888.00 2016-03-24 01:29:51.411 084 11817.45 184.58 52483.32 88888.00 2016-03-24 01:29:51.911 084 11817.46 184.55 52483.29 88888.00 2016-03-24 01:29:52.411 084 11817.47 184.55 52483.25 88888.00 2016-03-24 01:29:52.911 084 11817.51 184.56 52483.26 88888.00 2016-03-24 01:29:53.411 084 11817.52 184.57 52483.22 88888.00 2016-03-24 01:29:53.911 084 11817.47 184.56 52483.22 88888.00 2016-03-24 01:29:54.411 084 11817.43 184.55 52483.25 88888.00 2016-03-24 01:29:54.911 084 11817.40 184.55 52483.28 88888.00 2016-03-24 01:29:55.411 084 11817.40 184.54 52483.31 88888.00 2016-03-24 01:29:55.911 084 11817.38 184.51 52483.28 88888.00 2016-03-24 01:29:56.411 084 11817.36 184.52 52483.27 88888.00 2016-03-24 01:29:56.911 084 11817.36 184.53 52483.27 88888.00 2016-03-24 01:29:57.411 084 11817.38 184.53 52483.26 88888.00 2016-03-24 01:29:57.911 084 11817.37 184.56 52483.26 88888.00 2016-03-24 01:29:58.411 084 11817.35 184.60 52483.28 88888.00 2016-03-24 01:29:58.911 084 11817.36 184.63 52483.29 88888.00 2016-03-24 01:29:59.411 084 11817.35 184.61 52483.32 88888.00 2016-03-24 01:29:59.911 084 11817.34 184.61 52483.37 88888.00 2016-03-24 01:30:00.411 084 11817.34 184.62 52483.36 88888.00 2016-03-24 01:30:00.911 084 11817.31 184.63 52483.32 88888.00 2016-03-24 01:30:01.411 084 11817.28 184.63 52483.34 88888.00 2016-03-24 01:30:01.911 084 11817.27 184.62 52483.36 88888.00 2016-03-24 01:30:02.411 084 11817.26 184.62 52483.36 88888.00 2016-03-24 01:30:02.911 084 11817.23 184.61 52483.36 88888.00 2016-03-24 01:30:03.411 084 11817.22 184.62 52483.36 88888.00 2016-03-24 01:30:03.911 084 11817.20 184.63 52483.40 88888.00 2016-03-24 01:30:04.411 084 11817.21 184.63 52483.38 88888.00 2016-03-24 01:30:04.911 084 11817.18 184.66 52483.34 88888.00 2016-03-24 01:30:05.411 084 11817.17 184.67 52483.33 88888.00 2016-03-24 01:30:05.911 084 11817.16 184.66 52483.32 88888.00 2016-03-24 01:30:06.411 084 11817.17 184.66 52483.27 88888.00 2016-03-24 01:30:06.911 084 11817.14 184.69 52483.27 88888.00 2016-03-24 01:30:07.411 084 11817.16 184.69 52483.33 88888.00 2016-03-24 01:30:07.911 084 11817.16 184.63 52483.37 88888.00 2016-03-24 01:30:08.411 084 11817.16 184.62 52483.36 88888.00 2016-03-24 01:30:08.911 084 11817.19 184.64 52483.35 88888.00 2016-03-24 01:30:09.411 084 11817.18 184.61 52483.32 88888.00 2016-03-24 01:30:09.911 084 11817.17 184.57 52483.32 88888.00 2016-03-24 01:30:10.411 084 11817.18 184.58 52483.34 88888.00 2016-03-24 01:30:10.911 084 11817.17 184.58 52483.32 88888.00 2016-03-24 01:30:11.411 084 11817.12 184.55 52483.31 88888.00 2016-03-24 01:30:11.911 084 11817.10 184.54 52483.38 88888.00 2016-03-24 01:30:12.411 084 11817.08 184.55 52483.40 88888.00 2016-03-24 01:30:12.911 084 11817.07 184.56 52483.38 88888.00 2016-03-24 01:30:13.411 084 11817.07 184.55 52483.36 88888.00 2016-03-24 01:30:13.911 084 11817.05 184.51 52483.35 88888.00 2016-03-24 01:30:14.411 084 11817.05 184.52 52483.32 88888.00 2016-03-24 01:30:14.911 084 11817.05 184.55 52483.27 88888.00 2016-03-24 01:30:15.411 084 11817.05 184.53 52483.29 88888.00 2016-03-24 01:30:15.911 084 11817.04 184.50 52483.34 88888.00 2016-03-24 01:30:16.411 084 11817.02 184.44 52483.34 88888.00 2016-03-24 01:30:16.911 084 11816.99 184.47 52483.33 88888.00 2016-03-24 01:30:17.411 084 11816.98 184.52 52483.28 88888.00 2016-03-24 01:30:17.911 084 11816.96 184.51 52483.31 88888.00 2016-03-24 01:30:18.411 084 11816.94 184.48 52483.31 88888.00 2016-03-24 01:30:18.911 084 11817.00 184.50 52483.29 88888.00 2016-03-24 01:30:19.411 084 11817.03 184.48 52483.27 88888.00 2016-03-24 01:30:19.911 084 11817.01 184.50 52483.31 88888.00 2016-03-24 01:30:20.411 084 11816.99 184.50 52483.31 88888.00 2016-03-24 01:30:20.911 084 11816.99 184.50 52483.25 88888.00 2016-03-24 01:30:21.411 084 11816.99 184.48 52483.31 88888.00 2016-03-24 01:30:21.911 084 11816.94 184.45 52483.31 88888.00 2016-03-24 01:30:22.411 084 11816.93 184.46 52483.34 88888.00 2016-03-24 01:30:22.911 084 11816.90 184.44 52483.34 88888.00 2016-03-24 01:30:23.411 084 11816.91 184.45 52483.34 88888.00 2016-03-24 01:30:23.911 084 11816.91 184.45 52483.34 88888.00 2016-03-24 01:30:24.411 084 11816.92 184.44 52483.37 88888.00 2016-03-24 01:30:24.911 084 11816.93 184.46 52483.38 88888.00 2016-03-24 01:30:25.411 084 11816.87 184.45 52483.37 88888.00 2016-03-24 01:30:25.911 084 11816.81 184.41 52483.37 88888.00 2016-03-24 01:30:26.411 084 11816.79 184.42 52483.41 88888.00 2016-03-24 01:30:26.911 084 11816.75 184.41 52483.43 88888.00 2016-03-24 01:30:27.411 084 11816.70 184.41 52483.40 88888.00 2016-03-24 01:30:27.911 084 11816.72 184.44 52483.40 88888.00 2016-03-24 01:30:28.411 084 11816.74 184.45 52483.43 88888.00 2016-03-24 01:30:28.911 084 11816.74 184.44 52483.41 88888.00 2016-03-24 01:30:29.411 084 11816.73 184.42 52483.43 88888.00 2016-03-24 01:30:29.911 084 11816.70 184.43 52483.44 88888.00 2016-03-24 01:30:30.411 084 11816.70 184.41 52483.38 88888.00 2016-03-24 01:30:30.911 084 11816.69 184.40 52483.37 88888.00 2016-03-24 01:30:31.411 084 11816.70 184.38 52483.42 88888.00 2016-03-24 01:30:31.911 084 11816.72 184.38 52483.40 88888.00 2016-03-24 01:30:32.411 084 11816.72 184.38 52483.37 88888.00 2016-03-24 01:30:32.911 084 11816.74 184.41 52483.37 88888.00 2016-03-24 01:30:33.411 084 11816.77 184.44 52483.38 88888.00 2016-03-24 01:30:33.911 084 11816.76 184.43 52483.38 88888.00 2016-03-24 01:30:34.411 084 11816.76 184.38 52483.34 88888.00 2016-03-24 01:30:34.911 084 11816.81 184.36 52483.32 88888.00 2016-03-24 01:30:35.411 084 11816.82 184.36 52483.31 88888.00 2016-03-24 01:30:35.911 084 11816.79 184.36 52483.31 88888.00 2016-03-24 01:30:36.411 084 11816.79 184.37 52483.28 88888.00 2016-03-24 01:30:36.911 084 11816.77 184.37 52483.29 88888.00 2016-03-24 01:30:37.411 084 11816.77 184.37 52483.33 88888.00 2016-03-24 01:30:37.911 084 11816.75 184.38 52483.33 88888.00 2016-03-24 01:30:38.411 084 11816.77 184.41 52483.35 88888.00 2016-03-24 01:30:38.911 084 11816.77 184.41 52483.34 88888.00 2016-03-24 01:30:39.411 084 11816.77 184.43 52483.32 88888.00 2016-03-24 01:30:39.911 084 11816.79 184.42 52483.33 88888.00 2016-03-24 01:30:40.411 084 11816.77 184.37 52483.32 88888.00 2016-03-24 01:30:40.911 084 11816.74 184.36 52483.27 88888.00 2016-03-24 01:30:41.411 084 11816.76 184.40 52483.27 88888.00 2016-03-24 01:30:41.911 084 11816.77 184.41 52483.29 88888.00 2016-03-24 01:30:42.411 084 11816.77 184.40 52483.32 88888.00 2016-03-24 01:30:42.911 084 11816.75 184.41 52483.32 88888.00 2016-03-24 01:30:43.411 084 11816.73 184.41 52483.34 88888.00 2016-03-24 01:30:43.911 084 11816.70 184.34 52483.31 88888.00 2016-03-24 01:30:44.411 084 11816.72 184.33 52483.29 88888.00 2016-03-24 01:30:44.911 084 11816.68 184.37 52483.32 88888.00 2016-03-24 01:30:45.411 084 11816.69 184.38 52483.33 88888.00 2016-03-24 01:30:45.911 084 11816.69 184.41 52483.32 88888.00 2016-03-24 01:30:46.411 084 11816.70 184.41 52483.32 88888.00 2016-03-24 01:30:46.911 084 11816.69 184.42 52483.33 88888.00 2016-03-24 01:30:47.411 084 11816.72 184.44 52483.38 88888.00 2016-03-24 01:30:47.911 084 11816.73 184.47 52483.41 88888.00 2016-03-24 01:30:48.411 084 11816.74 184.46 52483.41 88888.00 2016-03-24 01:30:48.911 084 11816.74 184.43 52483.42 88888.00 2016-03-24 01:30:49.412 084 11816.72 184.43 52483.37 88888.00 2016-03-24 01:30:49.912 084 11816.70 184.38 52483.34 88888.00 2016-03-24 01:30:50.412 084 11816.70 184.38 52483.34 88888.00 2016-03-24 01:30:50.912 084 11816.73 184.43 52483.32 88888.00 2016-03-24 01:30:51.412 084 11816.74 184.42 52483.32 88888.00 2016-03-24 01:30:51.912 084 11816.72 184.43 52483.37 88888.00 2016-03-24 01:30:52.412 084 11816.73 184.43 52483.35 88888.00 2016-03-24 01:30:52.912 084 11816.70 184.41 52483.34 88888.00 2016-03-24 01:30:53.412 084 11816.69 184.42 52483.33 88888.00 2016-03-24 01:30:53.912 084 11816.70 184.41 52483.32 88888.00 2016-03-24 01:30:54.412 084 11816.69 184.41 52483.32 88888.00 2016-03-24 01:30:54.912 084 11816.70 184.38 52483.32 88888.00 2016-03-24 01:30:55.412 084 11816.69 184.40 52483.34 88888.00 2016-03-24 01:30:55.912 084 11816.69 184.41 52483.32 88888.00 2016-03-24 01:30:56.412 084 11816.75 184.38 52483.28 88888.00 2016-03-24 01:30:56.912 084 11816.77 184.38 52483.29 88888.00 2016-03-24 01:30:57.412 084 11816.76 184.37 52483.34 88888.00 2016-03-24 01:30:57.912 084 11816.79 184.38 52483.32 88888.00 2016-03-24 01:30:58.412 084 11816.78 184.38 52483.28 88888.00 2016-03-24 01:30:58.912 084 11816.78 184.35 52483.29 88888.00 2016-03-24 01:30:59.412 084 11816.83 184.34 52483.35 88888.00 2016-03-24 01:30:59.912 084 11816.78 184.37 52483.37 88888.00 2016-03-24 01:31:00.412 084 11816.77 184.36 52483.36 88888.00 2016-03-24 01:31:00.912 084 11816.76 184.34 52483.36 88888.00 2016-03-24 01:31:01.412 084 11816.82 184.32 52483.36 88888.00 2016-03-24 01:31:01.912 084 11816.79 184.34 52483.36 88888.00 2016-03-24 01:31:02.412 084 11816.78 184.35 52483.34 88888.00 2016-03-24 01:31:02.912 084 11816.77 184.33 52483.32 88888.00 2016-03-24 01:31:03.412 084 11816.78 184.35 52483.36 88888.00 2016-03-24 01:31:03.912 084 11816.79 184.38 52483.37 88888.00 2016-03-24 01:31:04.412 084 11816.81 184.34 52483.36 88888.00 2016-03-24 01:31:04.912 084 11816.79 184.31 52483.38 88888.00 2016-03-24 01:31:05.412 084 11816.79 184.32 52483.38 88888.00 2016-03-24 01:31:05.912 084 11816.77 184.29 52483.36 88888.00 2016-03-24 01:31:06.412 084 11816.79 184.29 52483.35 88888.00 2016-03-24 01:31:06.912 084 11816.77 184.27 52483.36 88888.00 2016-03-24 01:31:07.412 084 11816.73 184.28 52483.35 88888.00 2016-03-24 01:31:07.912 084 11816.73 184.25 52483.34 88888.00 2016-03-24 01:31:08.412 084 11816.78 184.23 52483.35 88888.00 2016-03-24 01:31:08.912 084 11816.81 184.25 52483.34 88888.00 2016-03-24 01:31:09.412 084 11816.82 184.24 52483.35 88888.00 2016-03-24 01:31:09.912 084 11816.79 184.16 52483.33 88888.00 2016-03-24 01:31:10.412 084 11816.77 184.12 52483.32 88888.00 2016-03-24 01:31:10.912 084 11816.75 184.13 52483.31 88888.00 2016-03-24 01:31:11.412 084 11816.69 184.15 52483.34 88888.00 2016-03-24 01:31:11.912 084 11816.69 184.16 52483.36 88888.00 2016-03-24 01:31:12.412 084 11816.74 184.15 52483.33 88888.00 2016-03-24 01:31:12.912 084 11816.79 184.13 52483.33 88888.00 2016-03-24 01:31:13.412 084 11816.84 184.14 52483.35 88888.00 2016-03-24 01:31:13.912 084 11816.86 184.09 52483.34 88888.00 2016-03-24 01:31:14.412 084 11816.87 184.05 52483.33 88888.00 2016-03-24 01:31:14.912 084 11816.84 184.07 52483.31 88888.00 2016-03-24 01:31:15.412 084 11816.82 184.07 52483.29 88888.00 2016-03-24 01:31:15.912 084 11816.82 184.07 52483.27 88888.00 2016-03-24 01:31:16.412 084 11816.85 184.08 52483.28 88888.00 2016-03-24 01:31:16.912 084 11816.84 184.09 52483.28 88888.00 2016-03-24 01:31:17.412 084 11816.83 184.14 52483.29 88888.00 2016-03-24 01:31:17.912 084 11816.83 184.11 52483.27 88888.00 2016-03-24 01:31:18.412 084 11816.87 184.11 52483.26 88888.00 2016-03-24 01:31:18.912 084 11816.91 184.11 52483.27 88888.00 2016-03-24 01:31:19.412 084 11816.87 184.11 52483.28 88888.00 2016-03-24 01:31:19.912 084 11816.83 184.12 52483.29 88888.00 2016-03-24 01:31:20.412 084 11816.79 184.11 52483.32 88888.00 2016-03-24 01:31:20.912 084 11816.82 184.11 52483.34 88888.00 2016-03-24 01:31:21.412 084 11816.81 184.06 52483.33 88888.00 2016-03-24 01:31:21.912 084 11816.86 184.09 52483.33 88888.00 2016-03-24 01:31:22.412 084 11816.88 184.12 52483.33 88888.00 2016-03-24 01:31:22.912 084 11816.87 184.11 52483.32 88888.00 2016-03-24 01:31:23.412 084 11816.85 184.09 52483.31 88888.00 2016-03-24 01:31:23.912 084 11816.79 184.11 52483.33 88888.00 2016-03-24 01:31:24.412 084 11816.76 184.07 52483.32 88888.00 2016-03-24 01:31:24.912 084 11816.76 184.08 52483.31 88888.00 2016-03-24 01:31:25.412 084 11816.79 184.14 52483.29 88888.00 2016-03-24 01:31:25.912 084 11816.79 184.18 52483.29 88888.00 2016-03-24 01:31:26.412 084 11816.77 184.18 52483.29 88888.00 2016-03-24 01:31:26.912 084 11816.75 184.21 52483.28 88888.00 2016-03-24 01:31:27.412 084 11816.72 184.21 52483.28 88888.00 2016-03-24 01:31:27.912 084 11816.73 184.16 52483.28 88888.00 2016-03-24 01:31:28.412 084 11816.73 184.15 52483.27 88888.00 2016-03-24 01:31:28.912 084 11816.75 184.18 52483.23 88888.00 2016-03-24 01:31:29.412 084 11816.75 184.19 52483.20 88888.00 2016-03-24 01:31:29.912 084 11816.75 184.16 52483.23 88888.00 2016-03-24 01:31:30.412 084 11816.76 184.16 52483.26 88888.00 2016-03-24 01:31:30.912 084 11816.75 184.17 52483.23 88888.00 2016-03-24 01:31:31.412 084 11816.76 184.16 52483.20 88888.00 2016-03-24 01:31:31.912 084 11816.76 184.15 52483.24 88888.00 2016-03-24 01:31:32.412 084 11816.72 184.13 52483.26 88888.00 2016-03-24 01:31:32.912 084 11816.70 184.13 52483.27 88888.00 2016-03-24 01:31:33.412 084 11816.72 184.11 52483.26 88888.00 2016-03-24 01:31:33.912 084 11816.69 184.12 52483.27 88888.00 2016-03-24 01:31:34.412 084 11816.68 184.11 52483.26 88888.00 2016-03-24 01:31:34.912 084 11816.72 184.08 52483.25 88888.00 2016-03-24 01:31:35.412 084 11816.74 184.06 52483.25 88888.00 2016-03-24 01:31:35.912 084 11816.73 184.11 52483.25 88888.00 2016-03-24 01:31:36.412 084 11816.76 184.08 52483.26 88888.00 2016-03-24 01:31:36.912 084 11816.78 184.05 52483.26 88888.00 2016-03-24 01:31:37.412 084 11816.79 184.04 52483.23 88888.00 2016-03-24 01:31:37.912 084 11816.81 184.03 52483.23 88888.00 2016-03-24 01:31:38.412 084 11816.79 184.04 52483.25 88888.00 2016-03-24 01:31:38.912 084 11816.83 184.05 52483.27 88888.00 2016-03-24 01:31:39.412 084 11816.81 184.07 52483.25 88888.00 2016-03-24 01:31:39.912 084 11816.83 184.06 52483.24 88888.00 2016-03-24 01:31:40.412 084 11816.81 184.05 52483.23 88888.00 2016-03-24 01:31:40.912 084 11816.76 184.07 52483.19 88888.00 2016-03-24 01:31:41.412 084 11816.79 184.06 52483.15 88888.00 2016-03-24 01:31:41.912 084 11816.84 184.04 52483.17 88888.00 2016-03-24 01:31:42.412 084 11816.85 184.06 52483.17 88888.00 2016-03-24 01:31:42.912 084 11816.82 184.11 52483.17 88888.00 2016-03-24 01:31:43.412 084 11816.79 184.08 52483.17 88888.00 2016-03-24 01:31:43.912 084 11816.79 184.05 52483.17 88888.00 2016-03-24 01:31:44.412 084 11816.79 184.05 52483.16 88888.00 2016-03-24 01:31:44.912 084 11816.81 184.08 52483.18 88888.00 2016-03-24 01:31:45.412 084 11816.82 184.06 52483.19 88888.00 2016-03-24 01:31:45.912 084 11816.82 184.08 52483.15 88888.00 2016-03-24 01:31:46.412 084 11816.81 184.11 52483.15 88888.00 2016-03-24 01:31:46.912 084 11816.79 184.12 52483.22 88888.00 2016-03-24 01:31:47.412 084 11816.81 184.15 52483.22 88888.00 2016-03-24 01:31:47.912 084 11816.82 184.16 52483.17 88888.00 2016-03-24 01:31:48.412 084 11816.79 184.16 52483.17 88888.00 2016-03-24 01:31:48.912 084 11816.81 184.18 52483.18 88888.00 2016-03-24 01:31:49.412 084 11816.85 184.15 52483.18 88888.00 2016-03-24 01:31:49.912 084 11816.86 184.11 52483.18 88888.00 2016-03-24 01:31:50.412 084 11816.86 184.09 52483.19 88888.00 2016-03-24 01:31:50.912 084 11816.86 184.09 52483.19 88888.00 2016-03-24 01:31:51.412 084 11816.84 184.12 52483.23 88888.00 2016-03-24 01:31:51.912 084 11816.83 184.14 52483.24 88888.00 2016-03-24 01:31:52.412 084 11816.83 184.09 52483.23 88888.00 2016-03-24 01:31:52.912 084 11816.85 184.06 52483.19 88888.00 2016-03-24 01:31:53.412 084 11816.86 184.15 52483.22 88888.00 2016-03-24 01:31:53.912 084 11816.87 184.13 52483.20 88888.00 2016-03-24 01:31:54.412 084 11816.91 184.16 52483.15 88888.00 2016-03-24 01:31:54.912 084 11816.93 184.15 52483.15 88888.00 2016-03-24 01:31:55.412 084 11816.92 184.14 52483.14 88888.00 2016-03-24 01:31:55.912 084 11816.93 184.14 52483.14 88888.00 2016-03-24 01:31:56.412 084 11816.98 184.15 52483.15 88888.00 2016-03-24 01:31:56.912 084 11816.94 184.14 52483.13 88888.00 2016-03-24 01:31:57.412 084 11816.94 184.11 52483.15 88888.00 2016-03-24 01:31:57.912 084 11816.95 184.09 52483.10 88888.00 2016-03-24 01:31:58.412 084 11816.95 184.09 52483.14 88888.00 2016-03-24 01:31:58.912 084 11817.00 184.09 52483.13 88888.00 2016-03-24 01:31:59.412 084 11816.98 184.12 52483.09 88888.00 2016-03-24 01:31:59.912 084 11816.91 184.15 52483.09 88888.00 2016-03-24 01:32:00.412 084 11816.90 184.17 52483.07 88888.00 2016-03-24 01:32:00.912 084 11816.91 184.17 52483.07 88888.00 2016-03-24 01:32:01.412 084 11816.86 184.16 52483.11 88888.00 2016-03-24 01:32:01.912 084 11816.87 184.17 52483.15 88888.00 2016-03-24 01:32:02.412 084 11816.83 184.15 52483.16 88888.00 2016-03-24 01:32:02.912 084 11816.83 184.13 52483.22 88888.00 2016-03-24 01:32:03.412 084 11816.86 184.11 52483.24 88888.00 2016-03-24 01:32:03.912 084 11816.90 184.12 52483.20 88888.00 2016-03-24 01:32:04.412 084 11816.92 184.15 52483.19 88888.00 2016-03-24 01:32:04.912 084 11816.92 184.18 52483.18 88888.00 2016-03-24 01:32:05.412 084 11816.88 184.17 52483.17 88888.00 2016-03-24 01:32:05.912 084 11816.90 184.19 52483.20 88888.00 2016-03-24 01:32:06.412 084 11816.94 184.18 52483.23 88888.00 2016-03-24 01:32:06.912 084 11816.93 184.18 52483.20 88888.00 2016-03-24 01:32:07.412 084 11816.95 184.18 52483.19 88888.00 2016-03-24 01:32:07.912 084 11816.95 184.17 52483.22 88888.00 2016-03-24 01:32:08.412 084 11816.91 184.18 52483.22 88888.00 2016-03-24 01:32:08.912 084 11816.93 184.18 52483.22 88888.00 2016-03-24 01:32:09.412 084 11816.94 184.17 52483.24 88888.00 2016-03-24 01:32:09.912 084 11816.96 184.18 52483.22 88888.00 2016-03-24 01:32:10.412 084 11816.96 184.16 52483.19 88888.00 2016-03-24 01:32:10.912 084 11816.94 184.16 52483.19 88888.00 2016-03-24 01:32:11.412 084 11816.93 184.15 52483.19 88888.00 2016-03-24 01:32:11.912 084 11816.92 184.12 52483.19 88888.00 2016-03-24 01:32:12.412 084 11816.90 184.14 52483.22 88888.00 2016-03-24 01:32:12.912 084 11816.93 184.15 52483.23 88888.00 2016-03-24 01:32:13.412 084 11816.93 184.16 52483.24 88888.00 2016-03-24 01:32:13.912 084 11816.94 184.17 52483.27 88888.00 2016-03-24 01:32:14.412 084 11816.92 184.19 52483.26 88888.00 2016-03-24 01:32:14.912 084 11816.92 184.14 52483.23 88888.00 2016-03-24 01:32:15.412 084 11816.94 184.09 52483.19 88888.00 2016-03-24 01:32:15.912 084 11816.93 184.14 52483.19 88888.00 2016-03-24 01:32:16.412 084 11816.92 184.15 52483.23 88888.00 2016-03-24 01:32:16.912 084 11816.90 184.14 52483.25 88888.00 2016-03-24 01:32:17.412 084 11816.88 184.16 52483.24 88888.00 2016-03-24 01:32:17.912 084 11816.92 184.19 52483.23 88888.00 2016-03-24 01:32:18.412 084 11816.92 184.17 52483.26 88888.00 2016-03-24 01:32:18.912 084 11816.93 184.13 52483.32 88888.00 2016-03-24 01:32:19.412 084 11816.93 184.14 52483.29 88888.00 2016-03-24 01:32:19.912 084 11816.95 184.14 52483.26 88888.00 2016-03-24 01:32:20.412 084 11816.93 184.16 52483.26 88888.00 2016-03-24 01:32:20.912 084 11816.94 184.14 52483.24 88888.00 2016-03-24 01:32:21.412 084 11816.91 184.13 52483.19 88888.00 2016-03-24 01:32:21.912 084 11816.88 184.14 52483.23 88888.00 2016-03-24 01:32:22.412 084 11816.88 184.14 52483.23 88888.00 2016-03-24 01:32:22.912 084 11816.88 184.13 52483.20 88888.00 2016-03-24 01:32:23.412 084 11816.87 184.14 52483.16 88888.00 2016-03-24 01:32:23.912 084 11816.88 184.17 52483.17 88888.00 2016-03-24 01:32:24.412 084 11816.86 184.15 52483.15 88888.00 2016-03-24 01:32:24.912 084 11816.87 184.12 52483.15 88888.00 2016-03-24 01:32:25.412 084 11816.86 184.09 52483.16 88888.00 2016-03-24 01:32:25.912 084 11816.85 184.14 52483.18 88888.00 2016-03-24 01:32:26.412 084 11816.83 184.15 52483.20 88888.00 2016-03-24 01:32:26.912 084 11816.82 184.16 52483.22 88888.00 2016-03-24 01:32:27.412 084 11816.82 184.16 52483.20 88888.00 2016-03-24 01:32:27.912 084 11816.81 184.18 52483.20 88888.00 2016-03-24 01:32:28.412 084 11816.81 184.18 52483.18 88888.00 2016-03-24 01:32:28.912 084 11816.82 184.18 52483.20 88888.00 2016-03-24 01:32:29.412 084 11816.81 184.15 52483.24 88888.00 2016-03-24 01:32:29.912 084 11816.81 184.14 52483.23 88888.00 2016-03-24 01:32:30.412 084 11816.81 184.12 52483.20 88888.00 2016-03-24 01:32:30.912 084 11816.81 184.15 52483.23 88888.00 2016-03-24 01:32:31.412 084 11816.79 184.18 52483.26 88888.00 2016-03-24 01:32:31.912 084 11816.76 184.16 52483.27 88888.00 2016-03-24 01:32:32.412 084 11816.75 184.14 52483.23 88888.00 2016-03-24 01:32:32.912 084 11816.75 184.16 52483.23 88888.00 2016-03-24 01:32:33.412 084 11816.75 184.18 52483.24 88888.00 2016-03-24 01:32:33.912 084 11816.73 184.18 52483.28 88888.00 2016-03-24 01:32:34.412 084 11816.74 184.18 52483.32 88888.00 2016-03-24 01:32:34.912 084 11816.70 184.21 52483.27 88888.00 2016-03-24 01:32:35.412 084 11816.70 184.19 52483.26 88888.00 2016-03-24 01:32:35.912 084 11816.72 184.15 52483.24 88888.00 2016-03-24 01:32:36.412 084 11816.74 184.14 52483.23 88888.00 2016-03-24 01:32:36.912 084 11816.75 184.13 52483.23 88888.00 2016-03-24 01:32:37.412 084 11816.69 184.18 52483.23 88888.00 2016-03-24 01:32:37.912 084 11816.63 184.18 52483.22 88888.00 2016-03-24 01:32:38.412 084 11816.63 184.21 52483.20 88888.00 2016-03-24 01:32:38.912 084 11816.63 184.22 52483.23 88888.00 2016-03-24 01:32:39.412 084 11816.63 184.17 52483.22 88888.00 2016-03-24 01:32:39.912 084 11816.63 184.22 52483.23 88888.00 2016-03-24 01:32:40.412 084 11816.60 184.26 52483.19 88888.00 2016-03-24 01:32:40.912 084 11816.65 184.27 52483.22 88888.00 2016-03-24 01:32:41.412 084 11816.65 184.24 52483.22 88888.00 2016-03-24 01:32:41.912 084 11816.64 184.22 52483.24 88888.00 2016-03-24 01:32:42.412 084 11816.59 184.23 52483.27 88888.00 2016-03-24 01:32:42.912 084 11816.57 184.26 52483.28 88888.00 2016-03-24 01:32:43.412 084 11816.58 184.26 52483.28 88888.00 2016-03-24 01:32:43.912 084 11816.58 184.25 52483.31 88888.00 2016-03-24 01:32:44.412 084 11816.60 184.26 52483.26 88888.00 2016-03-24 01:32:44.912 084 11816.60 184.24 52483.24 88888.00 2016-03-24 01:32:45.412 084 11816.55 184.27 52483.20 88888.00 2016-03-24 01:32:45.912 084 11816.58 184.26 52483.22 88888.00 2016-03-24 01:32:46.412 084 11816.61 184.28 52483.23 88888.00 2016-03-24 01:32:46.912 084 11816.59 184.31 52483.25 88888.00 2016-03-24 01:32:47.412 084 11816.57 184.35 52483.23 88888.00 2016-03-24 01:32:47.912 084 11816.53 184.35 52483.24 88888.00 2016-03-24 01:32:48.412 084 11816.53 184.33 52483.23 88888.00 2016-03-24 01:32:48.912 084 11816.56 184.35 52483.25 88888.00 2016-03-24 01:32:49.412 084 11816.53 184.38 52483.27 88888.00 2016-03-24 01:32:49.912 084 11816.53 184.36 52483.27 88888.00 2016-03-24 01:32:50.412 084 11816.53 184.35 52483.27 88888.00 2016-03-24 01:32:50.912 084 11816.50 184.36 52483.28 88888.00 2016-03-24 01:32:51.412 084 11816.43 184.35 52483.26 88888.00 2016-03-24 01:32:51.912 084 11816.41 184.37 52483.29 88888.00 2016-03-24 01:32:52.412 084 11816.40 184.37 52483.29 88888.00 2016-03-24 01:32:52.912 084 11816.41 184.35 52483.28 88888.00 2016-03-24 01:32:53.412 084 11816.41 184.37 52483.32 88888.00 2016-03-24 01:32:53.912 084 11816.40 184.42 52483.37 88888.00 2016-03-24 01:32:54.412 084 11816.42 184.46 52483.36 88888.00 2016-03-24 01:32:54.912 084 11816.39 184.46 52483.37 88888.00 2016-03-24 01:32:55.412 084 11816.34 184.43 52483.35 88888.00 2016-03-24 01:32:55.912 084 11816.31 184.43 52483.33 88888.00 2016-03-24 01:32:56.412 084 11816.29 184.46 52483.38 88888.00 2016-03-24 01:32:56.912 084 11816.31 184.50 52483.41 88888.00 2016-03-24 01:32:57.412 084 11816.28 184.48 52483.37 88888.00 2016-03-24 01:32:57.912 084 11816.23 184.45 52483.40 88888.00 2016-03-24 01:32:58.412 084 11816.25 184.47 52483.40 88888.00 2016-03-24 01:32:58.912 084 11816.25 184.50 52483.41 88888.00 2016-03-24 01:32:59.412 084 11816.23 184.51 52483.40 88888.00 2016-03-24 01:32:59.912 084 11816.20 184.53 52483.40 88888.00 2016-03-24 01:33:00.412 084 11816.20 184.53 52483.38 88888.00 2016-03-24 01:33:00.912 084 11816.20 184.52 52483.38 88888.00 2016-03-24 01:33:01.412 084 11816.16 184.53 52483.37 88888.00 2016-03-24 01:33:01.912 084 11816.13 184.52 52483.38 88888.00 2016-03-24 01:33:02.412 084 11816.12 184.55 52483.38 88888.00 2016-03-24 01:33:02.912 084 11816.17 184.61 52483.38 88888.00 2016-03-24 01:33:03.412 084 11816.24 184.63 52483.41 88888.00 2016-03-24 01:33:03.912 084 11816.23 184.60 52483.41 88888.00 2016-03-24 01:33:04.412 084 11816.22 184.58 52483.44 88888.00 2016-03-24 01:33:04.912 084 11816.22 184.62 52483.43 88888.00 2016-03-24 01:33:05.412 084 11816.20 184.65 52483.41 88888.00 2016-03-24 01:33:05.912 084 11816.22 184.66 52483.40 88888.00 2016-03-24 01:33:06.412 084 11816.23 184.67 52483.37 88888.00 2016-03-24 01:33:06.912 084 11816.20 184.67 52483.37 88888.00 2016-03-24 01:33:07.412 084 11816.19 184.64 52483.37 88888.00 2016-03-24 01:33:07.912 084 11816.21 184.66 52483.41 88888.00 2016-03-24 01:33:08.412 084 11816.20 184.72 52483.44 88888.00 2016-03-24 01:33:08.912 084 11816.20 184.71 52483.44 88888.00 2016-03-24 01:33:09.412 084 11816.19 184.71 52483.44 88888.00 2016-03-24 01:33:09.912 084 11816.13 184.73 52483.40 88888.00 2016-03-24 01:33:10.412 084 11816.14 184.74 52483.41 88888.00 2016-03-24 01:33:10.912 084 11816.12 184.72 52483.41 88888.00 2016-03-24 01:33:11.412 084 11816.09 184.75 52483.36 88888.00 2016-03-24 01:33:11.912 084 11816.09 184.79 52483.36 88888.00 2016-03-24 01:33:12.412 084 11816.11 184.80 52483.35 88888.00 2016-03-24 01:33:12.912 084 11816.08 184.81 52483.35 88888.00 2016-03-24 01:33:13.412 084 11816.08 184.82 52483.33 88888.00 2016-03-24 01:33:13.912 084 11816.06 184.82 52483.33 88888.00 2016-03-24 01:33:14.412 084 11816.12 184.79 52483.37 88888.00 2016-03-24 01:33:14.912 084 11816.14 184.81 52483.37 88888.00 2016-03-24 01:33:15.412 084 11816.13 184.84 52483.34 88888.00 2016-03-24 01:33:15.912 084 11816.13 184.90 52483.35 88888.00 2016-03-24 01:33:16.412 084 11816.14 184.96 52483.37 88888.00 2016-03-24 01:33:16.912 084 11816.09 184.98 52483.36 88888.00 2016-03-24 01:33:17.412 084 11816.09 184.94 52483.38 88888.00 2016-03-24 01:33:17.912 084 11816.12 184.98 52483.37 88888.00 2016-03-24 01:33:18.412 084 11816.15 184.99 52483.38 88888.00 2016-03-24 01:33:18.912 084 11816.14 184.98 52483.41 88888.00 2016-03-24 01:33:19.412 084 11816.11 184.95 52483.41 88888.00 2016-03-24 01:33:19.912 084 11816.12 184.93 52483.40 88888.00 2016-03-24 01:33:20.412 084 11816.17 184.92 52483.37 88888.00 2016-03-24 01:33:20.912 084 11816.16 184.98 52483.37 88888.00 2016-03-24 01:33:21.412 084 11816.17 185.00 52483.36 88888.00 2016-03-24 01:33:21.912 084 11816.15 185.01 52483.36 88888.00 2016-03-24 01:33:22.412 084 11816.14 185.02 52483.38 88888.00 2016-03-24 01:33:22.912 084 11816.11 185.01 52483.38 88888.00 2016-03-24 01:33:23.412 084 11816.12 184.99 52483.36 88888.00 2016-03-24 01:33:23.912 084 11816.13 184.98 52483.36 88888.00 2016-03-24 01:33:24.412 084 11816.13 184.99 52483.38 88888.00 2016-03-24 01:33:24.912 084 11816.14 185.00 52483.38 88888.00 2016-03-24 01:33:25.412 084 11816.20 185.01 52483.37 88888.00 2016-03-24 01:33:25.912 084 11816.19 185.02 52483.38 88888.00 2016-03-24 01:33:26.412 084 11816.20 185.02 52483.36 88888.00 2016-03-24 01:33:26.912 084 11816.25 185.05 52483.36 88888.00 2016-03-24 01:33:27.412 084 11816.26 185.08 52483.35 88888.00 2016-03-24 01:33:27.912 084 11816.25 185.05 52483.37 88888.00 2016-03-24 01:33:28.412 084 11816.26 185.02 52483.34 88888.00 2016-03-24 01:33:28.912 084 11816.28 185.02 52483.31 88888.00 2016-03-24 01:33:29.413 084 11816.25 185.02 52483.31 88888.00 2016-03-24 01:33:29.913 084 11816.25 185.02 52483.32 88888.00 2016-03-24 01:33:30.413 084 11816.23 185.02 52483.32 88888.00 2016-03-24 01:33:30.913 084 11816.26 185.02 52483.29 88888.00 2016-03-24 01:33:31.413 084 11816.30 185.03 52483.28 88888.00 2016-03-24 01:33:31.913 084 11816.31 185.05 52483.29 88888.00 2016-03-24 01:33:32.413 084 11816.31 185.03 52483.27 88888.00 2016-03-24 01:33:32.913 084 11816.33 185.00 52483.25 88888.00 2016-03-24 01:33:33.413 084 11816.34 185.01 52483.24 88888.00 2016-03-24 01:33:33.913 084 11816.32 185.03 52483.25 88888.00 2016-03-24 01:33:34.413 084 11816.30 185.04 52483.26 88888.00 2016-03-24 01:33:34.913 084 11816.32 185.04 52483.25 88888.00 2016-03-24 01:33:35.413 084 11816.33 185.03 52483.23 88888.00 2016-03-24 01:33:35.913 084 11816.35 185.05 52483.23 88888.00 2016-03-24 01:33:36.413 084 11816.35 185.08 52483.24 88888.00 2016-03-24 01:33:36.913 084 11816.37 185.12 52483.22 88888.00 2016-03-24 01:33:37.413 084 11816.33 185.12 52483.22 88888.00 2016-03-24 01:33:37.913 084 11816.30 185.11 52483.19 88888.00 2016-03-24 01:33:38.413 084 11816.29 185.08 52483.23 88888.00 2016-03-24 01:33:38.913 084 11816.33 185.06 52483.25 88888.00 2016-03-24 01:33:39.413 084 11816.35 185.09 52483.24 88888.00 2016-03-24 01:33:39.913 084 11816.37 185.08 52483.25 88888.00 2016-03-24 01:33:40.413 084 11816.37 185.06 52483.25 88888.00 2016-03-24 01:33:40.913 084 11816.37 185.03 52483.24 88888.00 2016-03-24 01:33:41.413 084 11816.37 185.05 52483.23 88888.00 2016-03-24 01:33:41.913 084 11816.34 185.06 52483.23 88888.00 2016-03-24 01:33:42.413 084 11816.30 185.04 52483.29 88888.00 2016-03-24 01:33:42.913 084 11816.26 185.05 52483.33 88888.00 2016-03-24 01:33:43.413 084 11816.26 185.09 52483.29 88888.00 2016-03-24 01:33:43.913 084 11816.30 185.10 52483.32 88888.00 2016-03-24 01:33:44.413 084 11816.30 185.08 52483.26 88888.00 2016-03-24 01:33:44.913 084 11816.26 185.09 52483.27 88888.00 2016-03-24 01:33:45.413 084 11816.25 185.10 52483.25 88888.00 2016-03-24 01:33:45.913 084 11816.22 185.13 52483.27 88888.00 2016-03-24 01:33:46.413 084 11816.19 185.13 52483.28 88888.00 2016-03-24 01:33:46.913 084 11816.19 185.13 52483.31 88888.00 2016-03-24 01:33:47.413 084 11816.19 185.13 52483.31 88888.00 2016-03-24 01:33:47.913 084 11816.21 185.12 52483.27 88888.00 2016-03-24 01:33:48.413 084 11816.22 185.15 52483.26 88888.00 2016-03-24 01:33:48.913 084 11816.19 185.18 52483.25 88888.00 2016-03-24 01:33:49.413 084 11816.17 185.21 52483.27 88888.00 2016-03-24 01:33:49.913 084 11816.20 185.24 52483.27 88888.00 2016-03-24 01:33:50.413 084 11816.17 185.25 52483.28 88888.00 2016-03-24 01:33:50.913 084 11816.13 185.22 52483.27 88888.00 2016-03-24 01:33:51.413 084 11816.16 185.24 52483.28 88888.00 2016-03-24 01:33:51.913 084 11816.17 185.23 52483.32 88888.00 2016-03-24 01:33:52.413 084 11816.16 185.22 52483.27 88888.00 2016-03-24 01:33:52.913 084 11816.13 185.19 52483.26 88888.00 2016-03-24 01:33:53.413 084 11816.16 185.19 52483.25 88888.00 2016-03-24 01:33:53.913 084 11816.13 185.19 52483.28 88888.00 2016-03-24 01:33:54.413 084 11816.13 185.19 52483.32 88888.00 2016-03-24 01:33:54.913 084 11816.14 185.19 52483.32 88888.00 2016-03-24 01:33:55.413 084 11816.13 185.19 52483.32 88888.00 2016-03-24 01:33:55.913 084 11816.17 185.19 52483.32 88888.00 2016-03-24 01:33:56.413 084 11816.21 185.21 52483.29 88888.00 2016-03-24 01:33:56.913 084 11816.19 185.22 52483.27 88888.00 2016-03-24 01:33:57.413 084 11816.13 185.22 52483.27 88888.00 2016-03-24 01:33:57.913 084 11816.14 185.21 52483.28 88888.00 2016-03-24 01:33:58.413 084 11816.16 185.19 52483.31 88888.00 2016-03-24 01:33:58.913 084 11816.16 185.20 52483.29 88888.00 2016-03-24 01:33:59.413 084 11816.14 185.19 52483.28 88888.00 2016-03-24 01:33:59.913 084 11816.12 185.18 52483.29 88888.00 2016-03-24 01:34:00.413 084 11816.16 185.14 52483.31 88888.00 2016-03-24 01:34:00.913 084 11816.22 185.18 52483.29 88888.00 2016-03-24 01:34:01.413 084 11816.17 185.18 52483.28 88888.00 2016-03-24 01:34:01.913 084 11816.16 185.16 52483.26 88888.00 2016-03-24 01:34:02.413 084 11816.15 185.15 52483.26 88888.00 2016-03-24 01:34:02.913 084 11816.14 185.14 52483.26 88888.00 2016-03-24 01:34:03.413 084 11816.13 185.14 52483.28 88888.00 2016-03-24 01:34:03.913 084 11816.11 185.14 52483.27 88888.00 2016-03-24 01:34:04.413 084 11816.16 185.11 52483.27 88888.00 2016-03-24 01:34:04.913 084 11816.15 185.09 52483.26 88888.00 2016-03-24 01:34:05.413 084 11816.14 185.09 52483.29 88888.00 2016-03-24 01:34:05.913 084 11816.11 185.12 52483.33 88888.00 2016-03-24 01:34:06.413 084 11816.13 185.14 52483.35 88888.00 2016-03-24 01:34:06.913 084 11816.11 185.18 52483.36 88888.00 2016-03-24 01:34:07.413 084 11816.12 185.18 52483.37 88888.00 2016-03-24 01:34:07.913 084 11816.11 185.14 52483.37 88888.00 2016-03-24 01:34:08.413 084 11816.09 185.18 52483.42 88888.00 2016-03-24 01:34:08.913 084 11816.12 185.21 52483.41 88888.00 2016-03-24 01:34:09.413 084 11816.11 185.21 52483.35 88888.00 2016-03-24 01:34:09.913 084 11816.08 185.19 52483.31 88888.00 2016-03-24 01:34:10.413 084 11816.07 185.14 52483.32 88888.00 2016-03-24 01:34:10.913 084 11816.07 185.14 52483.33 88888.00 2016-03-24 01:34:11.413 084 11816.05 185.15 52483.33 88888.00 2016-03-24 01:34:11.913 084 11816.03 185.19 52483.32 88888.00 2016-03-24 01:34:12.413 084 11816.02 185.20 52483.31 88888.00 2016-03-24 01:34:12.913 084 11816.04 185.18 52483.28 88888.00 2016-03-24 01:34:13.413 084 11816.00 185.18 52483.31 88888.00 2016-03-24 01:34:13.913 084 11815.98 185.16 52483.32 88888.00 2016-03-24 01:34:14.413 084 11815.99 185.18 52483.29 88888.00 2016-03-24 01:34:14.913 084 11815.99 185.19 52483.32 88888.00 2016-03-24 01:34:15.413 084 11815.98 185.19 52483.31 88888.00 2016-03-24 01:34:15.913 084 11815.97 185.19 52483.32 88888.00 2016-03-24 01:34:16.413 084 11815.94 185.15 52483.35 88888.00 2016-03-24 01:34:16.913 084 11815.89 185.18 52483.36 88888.00 2016-03-24 01:34:17.413 084 11815.90 185.15 52483.33 88888.00 2016-03-24 01:34:17.913 084 11815.91 185.12 52483.33 88888.00 2016-03-24 01:34:18.413 084 11815.90 185.11 52483.38 88888.00 2016-03-24 01:34:18.913 084 11815.95 185.14 52483.40 88888.00 2016-03-24 01:34:19.413 084 11815.96 185.18 52483.41 88888.00 2016-03-24 01:34:19.913 084 11815.95 185.16 52483.42 88888.00 2016-03-24 01:34:20.413 084 11815.93 185.15 52483.38 88888.00 2016-03-24 01:34:20.913 084 11815.90 185.12 52483.38 88888.00 2016-03-24 01:34:21.413 084 11815.90 185.11 52483.32 88888.00 2016-03-24 01:34:21.913 084 11815.90 185.11 52483.32 88888.00 2016-03-24 01:34:22.413 084 11815.91 185.11 52483.29 88888.00 2016-03-24 01:34:22.913 084 11815.90 185.12 52483.31 88888.00 2016-03-24 01:34:23.413 084 11815.87 185.13 52483.33 88888.00 2016-03-24 01:34:23.913 084 11815.88 185.13 52483.36 88888.00 2016-03-24 01:34:24.413 084 11815.87 185.10 52483.34 88888.00 2016-03-24 01:34:24.913 084 11815.86 185.10 52483.35 88888.00 2016-03-24 01:34:25.413 084 11815.85 185.10 52483.33 88888.00 2016-03-24 01:34:25.913 084 11815.87 185.12 52483.35 88888.00 2016-03-24 01:34:26.413 084 11815.87 185.16 52483.33 88888.00 2016-03-24 01:34:26.913 084 11815.82 185.15 52483.27 88888.00 2016-03-24 01:34:27.413 084 11815.84 185.12 52483.27 88888.00 2016-03-24 01:34:27.913 084 11815.80 185.10 52483.31 88888.00 2016-03-24 01:34:28.413 084 11815.80 185.11 52483.32 88888.00 2016-03-24 01:34:28.913 084 11815.80 185.11 52483.32 88888.00 2016-03-24 01:34:29.413 084 11815.79 185.13 52483.31 88888.00 2016-03-24 01:34:29.913 084 11815.82 185.13 52483.31 88888.00 2016-03-24 01:34:30.413 084 11815.81 185.10 52483.36 88888.00 2016-03-24 01:34:30.913 084 11815.81 185.06 52483.37 88888.00 2016-03-24 01:34:31.413 084 11815.80 185.03 52483.34 88888.00 2016-03-24 01:34:31.913 084 11815.76 185.03 52483.34 88888.00 2016-03-24 01:34:32.413 084 11815.77 185.08 52483.33 88888.00 2016-03-24 01:34:32.913 084 11815.71 185.10 52483.33 88888.00 2016-03-24 01:34:33.413 084 11815.71 185.09 52483.32 88888.00 2016-03-24 01:34:33.913 084 11815.69 185.05 52483.32 88888.00 2016-03-24 01:34:34.413 084 11815.67 185.06 52483.33 88888.00 2016-03-24 01:34:34.913 084 11815.70 185.06 52483.32 88888.00 2016-03-24 01:34:35.413 084 11815.73 185.06 52483.32 88888.00 2016-03-24 01:34:35.913 084 11815.74 185.09 52483.29 88888.00 2016-03-24 01:34:36.413 084 11815.71 185.10 52483.28 88888.00 2016-03-24 01:34:36.913 084 11815.71 185.06 52483.28 88888.00 2016-03-24 01:34:37.413 084 11815.73 185.03 52483.26 88888.00 2016-03-24 01:34:37.913 084 11815.71 185.05 52483.27 88888.00 2016-03-24 01:34:38.413 084 11815.69 185.08 52483.29 88888.00 2016-03-24 01:34:38.913 084 11815.72 185.06 52483.33 88888.00 2016-03-24 01:34:39.413 084 11815.71 185.06 52483.31 88888.00 2016-03-24 01:34:39.913 084 11815.71 185.09 52483.29 88888.00 2016-03-24 01:34:40.413 084 11815.67 185.10 52483.28 88888.00 2016-03-24 01:34:40.913 084 11815.62 185.11 52483.27 88888.00 2016-03-24 01:34:41.413 084 11815.64 185.09 52483.25 88888.00 2016-03-24 01:34:41.913 084 11815.62 185.13 52483.26 88888.00 2016-03-24 01:34:42.413 084 11815.59 185.15 52483.28 88888.00 2016-03-24 01:34:42.913 084 11815.58 185.13 52483.26 88888.00 2016-03-24 01:34:43.413 084 11815.58 185.13 52483.29 88888.00 2016-03-24 01:34:43.913 084 11815.53 185.12 52483.31 88888.00 2016-03-24 01:34:44.413 084 11815.53 185.13 52483.32 88888.00 2016-03-24 01:34:44.913 084 11815.49 185.14 52483.35 88888.00 2016-03-24 01:34:45.413 084 11815.49 185.11 52483.29 88888.00 2016-03-24 01:34:45.913 084 11815.47 185.11 52483.28 88888.00 2016-03-24 01:34:46.413 084 11815.44 185.13 52483.26 88888.00 2016-03-24 01:34:46.913 084 11815.47 185.13 52483.28 88888.00 2016-03-24 01:34:47.413 084 11815.49 185.15 52483.25 88888.00 2016-03-24 01:34:47.913 084 11815.50 185.15 52483.23 88888.00 2016-03-24 01:34:48.413 084 11815.51 185.16 52483.25 88888.00 2016-03-24 01:34:48.913 084 11815.52 185.18 52483.26 88888.00 2016-03-24 01:34:49.413 084 11815.50 185.18 52483.26 88888.00 2016-03-24 01:34:49.913 084 11815.47 185.16 52483.31 88888.00 2016-03-24 01:34:50.413 084 11815.49 185.14 52483.32 88888.00 2016-03-24 01:34:50.913 084 11815.49 185.21 52483.32 88888.00 2016-03-24 01:34:51.413 084 11815.45 185.21 52483.34 88888.00 2016-03-24 01:34:51.913 084 11815.45 185.19 52483.33 88888.00 2016-03-24 01:34:52.413 084 11815.46 185.19 52483.29 88888.00 2016-03-24 01:34:52.913 084 11815.43 185.19 52483.31 88888.00 2016-03-24 01:34:53.413 084 11815.40 185.19 52483.34 88888.00 2016-03-24 01:34:53.913 084 11815.35 185.20 52483.35 88888.00 2016-03-24 01:34:54.413 084 11815.37 185.22 52483.33 88888.00 2016-03-24 01:34:54.913 084 11815.42 185.22 52483.32 88888.00 2016-03-24 01:34:55.413 084 11815.45 185.23 52483.32 88888.00 2016-03-24 01:34:55.913 084 11815.42 185.27 52483.33 88888.00 2016-03-24 01:34:56.413 084 11815.40 185.23 52483.33 88888.00 2016-03-24 01:34:56.913 084 11815.35 185.19 52483.35 88888.00 2016-03-24 01:34:57.413 084 11815.35 185.20 52483.36 88888.00 2016-03-24 01:34:57.913 084 11815.34 185.19 52483.36 88888.00 2016-03-24 01:34:58.413 084 11815.35 185.21 52483.35 88888.00 2016-03-24 01:34:58.913 084 11815.37 185.23 52483.34 88888.00 2016-03-24 01:34:59.413 084 11815.35 185.24 52483.36 88888.00 2016-03-24 01:34:59.913 084 11815.33 185.29 52483.37 88888.00 2016-03-24 01:35:00.413 084 11815.32 185.29 52483.35 88888.00 2016-03-24 01:35:00.913 084 11815.33 185.28 52483.34 88888.00 2016-03-24 01:35:01.413 084 11815.35 185.28 52483.37 88888.00 2016-03-24 01:35:01.913 084 11815.35 185.29 52483.40 88888.00 2016-03-24 01:35:02.413 084 11815.30 185.29 52483.36 88888.00 2016-03-24 01:35:02.913 084 11815.33 185.28 52483.33 88888.00 2016-03-24 01:35:03.413 084 11815.34 185.29 52483.32 88888.00 2016-03-24 01:35:03.913 084 11815.33 185.31 52483.31 88888.00 2016-03-24 01:35:04.413 084 11815.28 185.35 52483.31 88888.00 2016-03-24 01:35:04.913 084 11815.26 185.35 52483.33 88888.00 2016-03-24 01:35:05.413 084 11815.26 185.34 52483.31 88888.00 2016-03-24 01:35:05.913 084 11815.27 185.31 52483.28 88888.00 2016-03-24 01:35:06.413 084 11815.33 185.34 52483.27 88888.00 2016-03-24 01:35:06.913 084 11815.36 185.38 52483.25 88888.00 2016-03-24 01:35:07.413 084 11815.36 185.40 52483.23 88888.00 2016-03-24 01:35:07.913 084 11815.33 185.37 52483.24 88888.00 2016-03-24 01:35:08.413 084 11815.34 185.33 52483.23 88888.00 2016-03-24 01:35:08.913 084 11815.37 185.37 52483.22 88888.00 2016-03-24 01:35:09.413 084 11815.33 185.39 52483.24 88888.00 2016-03-24 01:35:09.913 084 11815.30 185.40 52483.20 88888.00 2016-03-24 01:35:10.413 084 11815.29 185.41 52483.18 88888.00 2016-03-24 01:35:10.913 084 11815.35 185.43 52483.19 88888.00 2016-03-24 01:35:11.413 084 11815.38 185.39 52483.19 88888.00 2016-03-24 01:35:11.913 084 11815.36 185.40 52483.19 88888.00 2016-03-24 01:35:12.413 084 11815.34 185.40 52483.22 88888.00 2016-03-24 01:35:12.913 084 11815.33 185.42 52483.22 88888.00 2016-03-24 01:35:13.413 084 11815.34 185.40 52483.22 88888.00 2016-03-24 01:35:13.913 084 11815.33 185.38 52483.20 88888.00 2016-03-24 01:35:14.413 084 11815.33 185.41 52483.18 88888.00 2016-03-24 01:35:14.913 084 11815.33 185.41 52483.16 88888.00 2016-03-24 01:35:15.413 084 11815.30 185.41 52483.14 88888.00 2016-03-24 01:35:15.913 084 11815.32 185.38 52483.13 88888.00 2016-03-24 01:35:16.413 084 11815.35 185.40 52483.16 88888.00 2016-03-24 01:35:16.913 084 11815.35 185.44 52483.16 88888.00 2016-03-24 01:35:17.413 084 11815.32 185.47 52483.16 88888.00 2016-03-24 01:35:17.913 084 11815.30 185.48 52483.15 88888.00 2016-03-24 01:35:18.413 084 11815.33 185.47 52483.18 88888.00 2016-03-24 01:35:18.913 084 11815.34 185.48 52483.17 88888.00 2016-03-24 01:35:19.413 084 11815.33 185.50 52483.16 88888.00 2016-03-24 01:35:19.913 084 11815.32 185.50 52483.14 88888.00 2016-03-24 01:35:20.413 084 11815.32 185.52 52483.10 88888.00 2016-03-24 01:35:20.913 084 11815.37 185.55 52483.09 88888.00 2016-03-24 01:35:21.413 084 11815.41 185.50 52483.06 88888.00 2016-03-24 01:35:21.913 084 11815.44 185.53 52483.07 88888.00 2016-03-24 01:35:22.413 084 11815.46 185.57 52483.11 88888.00 2016-03-24 01:35:22.913 084 11815.43 185.55 52483.11 88888.00 2016-03-24 01:35:23.413 084 11815.44 185.55 52483.11 88888.00 2016-03-24 01:35:23.913 084 11815.44 185.58 52483.11 88888.00 2016-03-24 01:35:24.413 084 11815.46 185.63 52483.14 88888.00 2016-03-24 01:35:24.913 084 11815.44 185.61 52483.14 88888.00 2016-03-24 01:35:25.413 084 11815.38 185.66 52483.19 88888.00 2016-03-24 01:35:25.913 084 11815.35 185.69 52483.23 88888.00 2016-03-24 01:35:26.413 084 11815.34 185.70 52483.24 88888.00 2016-03-24 01:35:26.913 084 11815.35 185.71 52483.25 88888.00 2016-03-24 01:35:27.413 084 11815.38 185.72 52483.23 88888.00 2016-03-24 01:35:27.913 084 11815.35 185.73 52483.20 88888.00 2016-03-24 01:35:28.413 084 11815.32 185.77 52483.22 88888.00 2016-03-24 01:35:28.913 084 11815.29 185.76 52483.22 88888.00 2016-03-24 01:35:29.413 084 11815.26 185.73 52483.18 88888.00 2016-03-24 01:35:29.913 084 11815.24 185.72 52483.22 88888.00 2016-03-24 01:35:30.413 084 11815.20 185.74 52483.24 88888.00 2016-03-24 01:35:30.913 084 11815.18 185.81 52483.23 88888.00 2016-03-24 01:35:31.413 084 11815.16 185.84 52483.20 88888.00 2016-03-24 01:35:31.913 084 11815.19 185.86 52483.23 88888.00 2016-03-24 01:35:32.413 084 11815.24 185.88 52483.22 88888.00 2016-03-24 01:35:32.913 084 11815.23 185.88 52483.27 88888.00 2016-03-24 01:35:33.413 084 11815.27 185.88 52483.26 88888.00 2016-03-24 01:35:33.913 084 11815.30 185.86 52483.25 88888.00 2016-03-24 01:35:34.413 084 11815.27 185.82 52483.28 88888.00 2016-03-24 01:35:34.913 084 11815.25 185.84 52483.32 88888.00 2016-03-24 01:35:35.413 084 11815.24 185.90 52483.32 88888.00 2016-03-24 01:35:35.913 084 11815.26 185.90 52483.31 88888.00 2016-03-24 01:35:36.413 084 11815.24 185.91 52483.32 88888.00 2016-03-24 01:35:36.913 084 11815.23 185.95 52483.28 88888.00 2016-03-24 01:35:37.413 084 11815.26 185.91 52483.23 88888.00 2016-03-24 01:35:37.913 084 11815.25 185.96 52483.20 88888.00 2016-03-24 01:35:38.413 084 11815.25 185.99 52483.20 88888.00 2016-03-24 01:35:38.913 084 11815.28 185.98 52483.19 88888.00 2016-03-24 01:35:39.413 084 11815.29 185.98 52483.16 88888.00 2016-03-24 01:35:39.913 084 11815.27 185.95 52483.17 88888.00 2016-03-24 01:35:40.413 084 11815.28 185.92 52483.23 88888.00 2016-03-24 01:35:40.913 084 11815.26 185.92 52483.24 88888.00 2016-03-24 01:35:41.413 084 11815.30 186.00 52483.20 88888.00 2016-03-24 01:35:41.913 084 11815.30 185.98 52483.18 88888.00 2016-03-24 01:35:42.413 084 11815.25 185.98 52483.17 88888.00 2016-03-24 01:35:42.913 084 11815.25 186.00 52483.15 88888.00 2016-03-24 01:35:43.413 084 11815.25 186.03 52483.14 88888.00 2016-03-24 01:35:43.913 084 11815.29 186.01 52483.15 88888.00 2016-03-24 01:35:44.413 084 11815.27 186.05 52483.11 88888.00 2016-03-24 01:35:44.913 084 11815.29 186.06 52483.10 88888.00 2016-03-24 01:35:45.413 084 11815.30 186.05 52483.10 88888.00 2016-03-24 01:35:45.913 084 11815.27 186.03 52483.09 88888.00 2016-03-24 01:35:46.413 084 11815.25 186.07 52483.11 88888.00 2016-03-24 01:35:46.913 084 11815.28 186.08 52483.16 88888.00 2016-03-24 01:35:47.413 084 11815.29 186.09 52483.16 88888.00 2016-03-24 01:35:47.913 084 11815.26 186.03 52483.15 88888.00 2016-03-24 01:35:48.413 084 11815.26 186.00 52483.15 88888.00 2016-03-24 01:35:48.913 084 11815.21 186.01 52483.17 88888.00 2016-03-24 01:35:49.413 084 11815.20 186.02 52483.15 88888.00 2016-03-24 01:35:49.913 084 11815.24 186.03 52483.13 88888.00 2016-03-24 01:35:50.413 084 11815.26 186.05 52483.11 88888.00 2016-03-24 01:35:50.913 084 11815.26 186.06 52483.16 88888.00 2016-03-24 01:35:51.413 084 11815.24 186.02 52483.15 88888.00 2016-03-24 01:35:51.913 084 11815.24 186.02 52483.15 88888.00 2016-03-24 01:35:52.413 084 11815.24 186.08 52483.20 88888.00 2016-03-24 01:35:52.913 084 11815.28 186.11 52483.23 88888.00 2016-03-24 01:35:53.413 084 11815.27 186.10 52483.25 88888.00 2016-03-24 01:35:53.913 084 11815.21 186.11 52483.24 88888.00 2016-03-24 01:35:54.413 084 11815.16 186.11 52483.22 88888.00 2016-03-24 01:35:54.913 084 11815.17 186.12 52483.17 88888.00 2016-03-24 01:35:55.413 084 11815.19 186.12 52483.18 88888.00 2016-03-24 01:35:55.913 084 11815.20 186.09 52483.18 88888.00 2016-03-24 01:35:56.413 084 11815.21 186.10 52483.17 88888.00 2016-03-24 01:35:56.913 084 11815.20 186.16 52483.19 88888.00 2016-03-24 01:35:57.413 084 11815.16 186.17 52483.18 88888.00 2016-03-24 01:35:57.913 084 11815.17 186.13 52483.20 88888.00 2016-03-24 01:35:58.413 084 11815.19 186.16 52483.22 88888.00 2016-03-24 01:35:58.913 084 11815.21 186.16 52483.17 88888.00 2016-03-24 01:35:59.413 084 11815.20 186.16 52483.17 88888.00 2016-03-24 01:35:59.913 084 11815.19 186.10 52483.18 88888.00 2016-03-24 01:36:00.413 084 11815.14 186.12 52483.18 88888.00 2016-03-24 01:36:00.913 084 11815.12 186.16 52483.18 88888.00 2016-03-24 01:36:01.413 084 11815.10 186.17 52483.16 88888.00 2016-03-24 01:36:01.913 084 11815.11 186.16 52483.14 88888.00 2016-03-24 01:36:02.413 084 11815.12 186.13 52483.14 88888.00 2016-03-24 01:36:02.913 084 11815.12 186.17 52483.13 88888.00 2016-03-24 01:36:03.413 084 11815.16 186.18 52483.14 88888.00 2016-03-24 01:36:03.913 084 11815.15 186.17 52483.14 88888.00 2016-03-24 01:36:04.413 084 11815.12 186.13 52483.09 88888.00 2016-03-24 01:36:04.913 084 11815.10 186.15 52483.08 88888.00 2016-03-24 01:36:05.413 084 11815.16 186.12 52483.10 88888.00 2016-03-24 01:36:05.913 084 11815.15 186.10 52483.10 88888.00 2016-03-24 01:36:06.413 084 11815.16 186.10 52483.11 88888.00 2016-03-24 01:36:06.913 084 11815.17 186.11 52483.11 88888.00 2016-03-24 01:36:07.413 084 11815.17 186.12 52483.13 88888.00 2016-03-24 01:36:07.913 084 11815.23 186.13 52483.13 88888.00 2016-03-24 01:36:08.413 084 11815.23 186.10 52483.11 88888.00 2016-03-24 01:36:08.913 084 11815.21 186.08 52483.11 88888.00 2016-03-24 01:36:09.404 084 11815.21 186.09 52483.10 88888.00 2016-03-24 01:36:09.904 084 11815.17 186.09 52483.13 88888.00 2016-03-24 01:36:10.404 084 11815.19 186.09 52483.16 88888.00 2016-03-24 01:36:10.904 084 11815.21 186.11 52483.17 88888.00 2016-03-24 01:36:11.404 084 11815.25 186.15 52483.13 88888.00 2016-03-24 01:36:11.904 084 11815.25 186.17 52483.08 88888.00 2016-03-24 01:36:12.404 084 11815.24 186.20 52483.11 88888.00 2016-03-24 01:36:12.904 084 11815.24 186.20 52483.10 88888.00 2016-03-24 01:36:13.404 084 11815.23 186.24 52483.13 88888.00 2016-03-24 01:36:13.904 084 11815.20 186.21 52483.10 88888.00 2016-03-24 01:36:14.404 084 11815.23 186.24 52483.08 88888.00 2016-03-24 01:36:14.904 084 11815.26 186.25 52483.10 88888.00 2016-03-24 01:36:15.404 084 11815.24 186.27 52483.13 88888.00 2016-03-24 01:36:15.904 084 11815.21 186.28 52483.14 88888.00 2016-03-24 01:36:16.404 084 11815.17 186.28 52483.16 88888.00 2016-03-24 01:36:16.904 084 11815.17 186.26 52483.16 88888.00 2016-03-24 01:36:17.404 084 11815.15 186.26 52483.15 88888.00 2016-03-24 01:36:17.904 084 11815.14 186.27 52483.15 88888.00 2016-03-24 01:36:18.404 084 11815.17 186.29 52483.13 88888.00 2016-03-24 01:36:18.904 084 11815.16 186.31 52483.11 88888.00 2016-03-24 01:36:19.404 084 11815.15 186.32 52483.11 88888.00 2016-03-24 01:36:19.904 084 11815.12 186.32 52483.15 88888.00 2016-03-24 01:36:20.404 084 11815.15 186.32 52483.18 88888.00 2016-03-24 01:36:20.904 084 11815.15 186.31 52483.17 88888.00 2016-03-24 01:36:21.404 084 11815.11 186.31 52483.22 88888.00 2016-03-24 01:36:21.904 084 11815.09 186.30 52483.23 88888.00 2016-03-24 01:36:22.404 084 11815.09 186.29 52483.26 88888.00 2016-03-24 01:36:22.904 084 11815.09 186.30 52483.23 88888.00 2016-03-24 01:36:23.404 084 11815.11 186.32 52483.23 88888.00 2016-03-24 01:36:23.904 084 11815.12 186.34 52483.22 88888.00 2016-03-24 01:36:24.404 084 11815.15 186.29 52483.20 88888.00 2016-03-24 01:36:24.904 084 11815.11 186.30 52483.16 88888.00 2016-03-24 01:36:25.404 084 11815.11 186.29 52483.18 88888.00 2016-03-24 01:36:25.904 084 11815.11 186.26 52483.20 88888.00 2016-03-24 01:36:26.404 084 11815.07 186.30 52483.23 88888.00 2016-03-24 01:36:26.904 084 11815.02 186.34 52483.23 88888.00 2016-03-24 01:36:27.404 084 11814.99 186.34 52483.20 88888.00 2016-03-24 01:36:27.904 084 11814.99 186.35 52483.19 88888.00 2016-03-24 01:36:28.404 084 11814.98 186.32 52483.11 88888.00 2016-03-24 01:36:28.904 084 11814.98 186.30 52483.10 88888.00 2016-03-24 01:36:29.404 084 11814.97 186.30 52483.16 88888.00 2016-03-24 01:36:29.904 084 11814.97 186.31 52483.15 88888.00 2016-03-24 01:36:30.404 084 11814.99 186.31 52483.09 88888.00 2016-03-24 01:36:30.904 084 11814.99 186.32 52483.11 88888.00 2016-03-24 01:36:31.404 084 11814.97 186.30 52483.13 88888.00 2016-03-24 01:36:31.904 084 11814.97 186.28 52483.14 88888.00 2016-03-24 01:36:32.404 084 11814.99 186.34 52483.11 88888.00 2016-03-24 01:36:32.904 084 11814.99 186.35 52483.10 88888.00 2016-03-24 01:36:33.404 084 11815.00 186.39 52483.13 88888.00 2016-03-24 01:36:33.904 084 11815.02 186.44 52483.14 88888.00 2016-03-24 01:36:34.404 084 11814.98 186.42 52483.13 88888.00 2016-03-24 01:36:34.904 084 11814.95 186.42 52483.14 88888.00 2016-03-24 01:36:35.404 084 11815.00 186.40 52483.13 88888.00 2016-03-24 01:36:35.904 084 11815.00 186.41 52483.11 88888.00 2016-03-24 01:36:36.404 084 11815.03 186.44 52483.13 88888.00 2016-03-24 01:36:36.904 084 11815.08 186.45 52483.14 88888.00 2016-03-24 01:36:37.404 084 11815.11 186.45 52483.16 88888.00 2016-03-24 01:36:37.904 084 11815.11 186.48 52483.14 88888.00 2016-03-24 01:36:38.404 084 11815.09 186.47 52483.14 88888.00 2016-03-24 01:36:38.904 084 11815.06 186.51 52483.15 88888.00 2016-03-24 01:36:39.404 084 11815.02 186.54 52483.16 88888.00 2016-03-24 01:36:39.904 084 11815.02 186.51 52483.19 88888.00 2016-03-24 01:36:40.404 084 11815.03 186.54 52483.19 88888.00 2016-03-24 01:36:40.904 084 11815.06 186.54 52483.22 88888.00 2016-03-24 01:36:41.404 084 11815.01 186.56 52483.19 88888.00 2016-03-24 01:36:41.904 084 11814.98 186.58 52483.23 88888.00 2016-03-24 01:36:42.404 084 11814.95 186.60 52483.22 88888.00 2016-03-24 01:36:42.904 084 11814.91 186.59 52483.23 88888.00 2016-03-24 01:36:43.404 084 11814.91 186.60 52483.23 88888.00 2016-03-24 01:36:43.904 084 11814.91 186.64 52483.22 88888.00 2016-03-24 01:36:44.404 084 11814.88 186.67 52483.24 88888.00 2016-03-24 01:36:44.904 084 11814.88 186.71 52483.24 88888.00 2016-03-24 01:36:45.404 084 11814.89 186.74 52483.22 88888.00 2016-03-24 01:36:45.904 084 11814.90 186.73 52483.23 88888.00 2016-03-24 01:36:46.404 084 11814.86 186.74 52483.24 88888.00 2016-03-24 01:36:46.904 084 11814.83 186.74 52483.26 88888.00 2016-03-24 01:36:47.404 084 11814.82 186.71 52483.25 88888.00 2016-03-24 01:36:47.904 084 11814.81 186.73 52483.26 88888.00 2016-03-24 01:36:48.404 084 11814.83 186.75 52483.25 88888.00 2016-03-24 01:36:48.904 084 11814.82 186.80 52483.24 88888.00 2016-03-24 01:36:49.404 084 11814.82 186.87 52483.25 88888.00 2016-03-24 01:36:49.904 084 11814.88 186.85 52483.24 88888.00 2016-03-24 01:36:50.404 084 11814.88 186.83 52483.22 88888.00 2016-03-24 01:36:50.904 084 11814.86 186.85 52483.23 88888.00 2016-03-24 01:36:51.404 084 11814.86 186.88 52483.20 88888.00 2016-03-24 01:36:51.904 084 11814.85 186.88 52483.18 88888.00 2016-03-24 01:36:52.404 084 11814.85 186.85 52483.18 88888.00 2016-03-24 01:36:52.904 084 11814.88 186.85 52483.18 88888.00 2016-03-24 01:36:53.404 084 11814.89 186.86 52483.18 88888.00 2016-03-24 01:36:53.904 084 11814.94 186.87 52483.18 88888.00 2016-03-24 01:36:54.404 084 11814.94 186.86 52483.14 88888.00 2016-03-24 01:36:54.904 084 11814.89 186.81 52483.13 88888.00 2016-03-24 01:36:55.404 084 11814.84 186.87 52483.15 88888.00 2016-03-24 01:36:55.904 084 11814.85 186.87 52483.13 88888.00 2016-03-24 01:36:56.404 084 11814.88 186.86 52483.13 88888.00 2016-03-24 01:36:56.904 084 11814.91 186.85 52483.09 88888.00 2016-03-24 01:36:57.404 084 11814.88 186.86 52483.08 88888.00 2016-03-24 01:36:57.904 084 11814.88 186.87 52483.07 88888.00 2016-03-24 01:36:58.404 084 11814.85 186.89 52483.06 88888.00 2016-03-24 01:36:58.904 084 11814.88 186.87 52483.10 88888.00 2016-03-24 01:36:59.404 084 11814.89 186.87 52483.13 88888.00 2016-03-24 01:36:59.904 084 11814.88 186.94 52483.15 88888.00 2016-03-24 01:37:00.404 084 11814.90 186.92 52483.13 88888.00 2016-03-24 01:37:00.904 084 11814.93 186.87 52483.10 88888.00 2016-03-24 01:37:01.404 084 11814.88 186.88 52483.10 88888.00 2016-03-24 01:37:01.904 084 11814.88 186.95 52483.14 88888.00 2016-03-24 01:37:02.404 084 11814.91 186.97 52483.10 88888.00 2016-03-24 01:37:02.904 084 11814.90 187.00 52483.10 88888.00 2016-03-24 01:37:03.404 084 11814.95 187.02 52483.10 88888.00 2016-03-24 01:37:03.904 084 11814.95 186.99 52483.08 88888.00 2016-03-24 01:37:04.404 084 11814.95 187.00 52483.10 88888.00 2016-03-24 01:37:04.904 084 11814.98 187.03 52483.08 88888.00 2016-03-24 01:37:05.404 084 11814.98 187.06 52483.07 88888.00 2016-03-24 01:37:05.904 084 11814.95 187.04 52483.09 88888.00 2016-03-24 01:37:06.404 084 11814.95 187.06 52483.08 88888.00 2016-03-24 01:37:06.904 084 11814.98 187.07 52483.06 88888.00 2016-03-24 01:37:07.404 084 11815.01 187.05 52483.08 88888.00 2016-03-24 01:37:07.904 084 11814.99 187.08 52483.09 88888.00 2016-03-24 01:37:08.404 084 11815.00 187.12 52483.08 88888.00 2016-03-24 01:37:08.904 084 11814.97 187.12 52483.06 88888.00 2016-03-24 01:37:09.404 084 11814.99 187.13 52483.07 88888.00 2016-03-24 01:37:09.904 084 11814.98 187.17 52483.10 88888.00 2016-03-24 01:37:10.404 084 11815.02 187.21 52483.16 88888.00 2016-03-24 01:37:10.904 084 11815.08 187.23 52483.14 88888.00 2016-03-24 01:37:11.404 084 11815.08 187.21 52483.11 88888.00 2016-03-24 01:37:11.904 084 11815.03 187.22 52483.10 88888.00 2016-03-24 01:37:12.404 084 11814.98 187.24 52483.09 88888.00 2016-03-24 01:37:12.904 084 11814.94 187.25 52483.09 88888.00 2016-03-24 01:37:13.404 084 11814.94 187.24 52483.07 88888.00 2016-03-24 01:37:13.904 084 11814.97 187.25 52483.09 88888.00 2016-03-24 01:37:14.404 084 11815.01 187.28 52483.10 88888.00 2016-03-24 01:37:14.904 084 11815.03 187.33 52483.13 88888.00 2016-03-24 01:37:15.404 084 11815.00 187.32 52483.10 88888.00 2016-03-24 01:37:15.904 084 11815.06 187.33 52483.14 88888.00 2016-03-24 01:37:16.404 084 11815.11 187.29 52483.15 88888.00 2016-03-24 01:37:16.904 084 11815.10 187.27 52483.17 88888.00 2016-03-24 01:37:17.404 084 11815.06 187.27 52483.16 88888.00 2016-03-24 01:37:17.904 084 11815.06 187.28 52483.14 88888.00 2016-03-24 01:37:18.404 084 11815.01 187.28 52483.10 88888.00 2016-03-24 01:37:18.904 084 11814.95 187.28 52483.09 88888.00 2016-03-24 01:37:19.404 084 11814.97 187.32 52483.08 88888.00 2016-03-24 01:37:19.904 084 11815.01 187.35 52483.06 88888.00 2016-03-24 01:37:20.404 084 11815.01 187.36 52483.06 88888.00 2016-03-24 01:37:20.904 084 11814.99 187.36 52483.06 88888.00 2016-03-24 01:37:21.404 084 11814.97 187.36 52483.07 88888.00 2016-03-24 01:37:21.904 084 11815.01 187.33 52483.09 88888.00 2016-03-24 01:37:22.404 084 11815.03 187.37 52483.07 88888.00 2016-03-24 01:37:22.904 084 11815.06 187.41 52483.07 88888.00 2016-03-24 01:37:23.404 084 11815.06 187.43 52483.02 88888.00 2016-03-24 01:37:23.904 084 11815.05 187.41 52483.05 88888.00 2016-03-24 01:37:24.404 084 11815.01 187.41 52483.07 88888.00 2016-03-24 01:37:24.904 084 11815.01 187.42 52483.07 88888.00 2016-03-24 01:37:25.404 084 11815.02 187.44 52483.09 88888.00 2016-03-24 01:37:25.904 084 11815.05 187.45 52483.09 88888.00 2016-03-24 01:37:26.404 084 11815.08 187.48 52483.08 88888.00 2016-03-24 01:37:26.904 084 11815.11 187.47 52483.08 88888.00 2016-03-24 01:37:27.404 084 11815.08 187.46 52483.10 88888.00 2016-03-24 01:37:27.904 084 11815.10 187.45 52483.09 88888.00 2016-03-24 01:37:28.404 084 11815.08 187.45 52483.08 88888.00 2016-03-24 01:37:28.904 084 11815.06 187.47 52483.06 88888.00 2016-03-24 01:37:29.404 084 11815.06 187.52 52483.06 88888.00 2016-03-24 01:37:29.904 084 11815.08 187.52 52483.07 88888.00 2016-03-24 01:37:30.404 084 11815.03 187.54 52483.08 88888.00 2016-03-24 01:37:30.904 084 11815.05 187.53 52483.08 88888.00 2016-03-24 01:37:31.404 084 11815.05 187.51 52483.07 88888.00 2016-03-24 01:37:31.904 084 11815.05 187.52 52483.07 88888.00 2016-03-24 01:37:32.404 084 11815.03 187.52 52483.08 88888.00 2016-03-24 01:37:32.904 084 11815.05 187.54 52483.08 88888.00 2016-03-24 01:37:33.404 084 11815.07 187.54 52483.06 88888.00 2016-03-24 01:37:33.904 084 11815.05 187.53 52483.06 88888.00 2016-03-24 01:37:34.404 084 11815.00 187.54 52483.07 88888.00 2016-03-24 01:37:34.904 084 11814.98 187.58 52483.05 88888.00 2016-03-24 01:37:35.404 084 11815.03 187.60 52483.03 88888.00 2016-03-24 01:37:35.904 084 11815.00 187.53 52483.06 88888.00 2016-03-24 01:37:36.404 084 11814.97 187.53 52483.11 88888.00 2016-03-24 01:37:36.904 084 11814.94 187.55 52483.15 88888.00 2016-03-24 01:37:37.404 084 11814.95 187.60 52483.11 88888.00 2016-03-24 01:37:37.904 084 11814.95 187.58 52483.08 88888.00 2016-03-24 01:37:38.404 084 11814.94 187.61 52483.11 88888.00 2016-03-24 01:37:38.904 084 11814.94 187.66 52483.14 88888.00 2016-03-24 01:37:39.404 084 11814.93 187.67 52483.11 88888.00 2016-03-24 01:37:39.904 084 11814.93 187.63 52483.13 88888.00 2016-03-24 01:37:40.404 084 11814.94 187.65 52483.15 88888.00 2016-03-24 01:37:40.904 084 11814.98 187.65 52483.13 88888.00 2016-03-24 01:37:41.404 084 11814.99 187.68 52483.13 88888.00 2016-03-24 01:37:41.904 084 11815.01 187.67 52483.13 88888.00 2016-03-24 01:37:42.404 084 11814.95 187.68 52483.08 88888.00 2016-03-24 01:37:42.904 084 11814.94 187.70 52483.11 88888.00 2016-03-24 01:37:43.404 084 11814.95 187.74 52483.11 88888.00 2016-03-24 01:37:43.904 084 11814.94 187.79 52483.10 88888.00 2016-03-24 01:37:44.404 084 11814.93 187.79 52483.13 88888.00 2016-03-24 01:37:44.904 084 11814.92 187.79 52483.14 88888.00 2016-03-24 01:37:45.404 084 11814.98 187.77 52483.13 88888.00 2016-03-24 01:37:45.904 084 11814.99 187.77 52483.14 88888.00 2016-03-24 01:37:46.404 084 11815.03 187.80 52483.14 88888.00 2016-03-24 01:37:46.904 084 11815.06 187.81 52483.09 88888.00 2016-03-24 01:37:47.404 084 11815.03 187.81 52483.11 88888.00 2016-03-24 01:37:47.904 084 11815.02 187.81 52483.13 88888.00 2016-03-24 01:37:48.404 084 11815.01 187.83 52483.11 88888.00 2016-03-24 01:37:48.904 084 11815.03 187.89 52483.06 88888.00 2016-03-24 01:37:49.404 084 11815.05 187.87 52483.07 88888.00 2016-03-24 01:37:49.904 084 11815.07 187.90 52483.05 88888.00 2016-03-24 01:37:50.404 084 11815.03 187.90 52483.06 88888.00 2016-03-24 01:37:50.904 084 11815.05 187.89 52483.05 88888.00 2016-03-24 01:37:51.404 084 11815.08 187.90 52483.03 88888.00 2016-03-24 01:37:51.904 084 11815.08 187.91 52483.01 88888.00 2016-03-24 01:37:52.404 084 11815.08 187.87 52482.98 88888.00 2016-03-24 01:37:52.904 084 11815.08 187.87 52483.05 88888.00 2016-03-24 01:37:53.404 084 11815.08 187.87 52483.07 88888.00 2016-03-24 01:37:53.904 084 11815.09 187.89 52483.06 88888.00 2016-03-24 01:37:54.404 084 11815.08 187.91 52483.00 88888.00 2016-03-24 01:37:54.904 084 11815.06 187.91 52483.00 88888.00 2016-03-24 01:37:55.404 084 11815.02 187.87 52483.05 88888.00 2016-03-24 01:37:55.904 084 11815.06 187.89 52483.03 88888.00 2016-03-24 01:37:56.404 084 11815.08 187.95 52483.03 88888.00 2016-03-24 01:37:56.904 084 11815.09 187.97 52483.05 88888.00 2016-03-24 01:37:57.404 084 11815.07 187.96 52483.05 88888.00 2016-03-24 01:37:57.904 084 11815.08 187.95 52483.05 88888.00 2016-03-24 01:37:58.404 084 11815.11 187.95 52483.03 88888.00 2016-03-24 01:37:58.904 084 11815.07 187.92 52483.02 88888.00 2016-03-24 01:37:59.404 084 11815.07 187.95 52483.02 88888.00 2016-03-24 01:37:59.904 084 11815.11 187.99 52483.00 88888.00 2016-03-24 01:38:00.404 084 11815.12 187.96 52483.01 88888.00 2016-03-24 01:38:00.904 084 11815.15 187.95 52482.99 88888.00 2016-03-24 01:38:01.404 084 11815.15 187.96 52482.99 88888.00 2016-03-24 01:38:01.904 084 11815.14 187.94 52483.02 88888.00 2016-03-24 01:38:02.404 084 11815.12 187.93 52483.05 88888.00 2016-03-24 01:38:02.904 084 11815.11 187.97 52483.03 88888.00 2016-03-24 01:38:03.404 084 11815.10 188.01 52483.01 88888.00 2016-03-24 01:38:03.904 084 11815.15 188.01 52482.99 88888.00 2016-03-24 01:38:04.404 084 11815.19 188.01 52482.97 88888.00 2016-03-24 01:38:04.904 084 11815.16 188.03 52482.99 88888.00 2016-03-24 01:38:05.404 084 11815.15 188.04 52482.99 88888.00 2016-03-24 01:38:05.904 084 11815.17 188.06 52482.98 88888.00 2016-03-24 01:38:06.404 084 11815.16 188.06 52482.94 88888.00 2016-03-24 01:38:06.904 084 11815.17 188.05 52482.93 88888.00 2016-03-24 01:38:07.404 084 11815.16 188.06 52482.96 88888.00 2016-03-24 01:38:07.904 084 11815.15 188.06 52482.99 88888.00 2016-03-24 01:38:08.404 084 11815.15 188.09 52482.97 88888.00 2016-03-24 01:38:08.904 084 11815.16 188.06 52482.97 88888.00 2016-03-24 01:38:09.404 084 11815.17 188.05 52482.99 88888.00 2016-03-24 01:38:09.904 084 11815.17 188.05 52483.01 88888.00 2016-03-24 01:38:10.404 084 11815.14 188.06 52483.06 88888.00 2016-03-24 01:38:10.904 084 11815.15 188.02 52483.06 88888.00 2016-03-24 01:38:11.404 084 11815.16 188.01 52483.00 88888.00 2016-03-24 01:38:11.904 084 11815.19 188.08 52482.99 88888.00 2016-03-24 01:38:12.404 084 11815.20 188.10 52482.99 88888.00 2016-03-24 01:38:12.904 084 11815.20 188.11 52482.98 88888.00 2016-03-24 01:38:13.404 084 11815.21 188.14 52483.01 88888.00 2016-03-24 01:38:13.904 084 11815.20 188.13 52483.05 88888.00 2016-03-24 01:38:14.404 084 11815.19 188.13 52483.03 88888.00 2016-03-24 01:38:14.904 084 11815.20 188.12 52483.02 88888.00 2016-03-24 01:38:15.404 084 11815.21 188.13 52483.00 88888.00 2016-03-24 01:38:15.904 084 11815.18 188.15 52483.03 88888.00 2016-03-24 01:38:16.404 084 11815.18 188.16 52483.01 88888.00 2016-03-24 01:38:16.904 084 11815.17 188.18 52482.99 88888.00 2016-03-24 01:38:17.404 084 11815.20 188.18 52483.00 88888.00 2016-03-24 01:38:17.904 084 11815.21 188.20 52483.02 88888.00 2016-03-24 01:38:18.404 084 11815.23 188.21 52483.01 88888.00 2016-03-24 01:38:18.904 084 11815.20 188.16 52483.03 88888.00 2016-03-24 01:38:19.404 084 11815.18 188.20 52483.05 88888.00 2016-03-24 01:38:19.904 084 11815.14 188.23 52483.02 88888.00 2016-03-24 01:38:20.404 084 11815.15 188.22 52483.02 88888.00 2016-03-24 01:38:20.904 084 11815.14 188.24 52483.05 88888.00 2016-03-24 01:38:21.404 084 11815.15 188.23 52483.02 88888.00 2016-03-24 01:38:21.904 084 11815.16 188.24 52482.98 88888.00 2016-03-24 01:38:22.404 084 11815.12 188.25 52482.99 88888.00 2016-03-24 01:38:22.904 084 11815.11 188.29 52482.99 88888.00 2016-03-24 01:38:23.404 084 11815.18 188.30 52482.99 88888.00 2016-03-24 01:38:23.904 084 11815.17 188.28 52482.99 88888.00 2016-03-24 01:38:24.404 084 11815.17 188.31 52482.99 88888.00 2016-03-24 01:38:24.904 084 11815.20 188.33 52482.96 88888.00 2016-03-24 01:38:25.404 084 11815.20 188.32 52483.02 88888.00 2016-03-24 01:38:25.904 084 11815.18 188.35 52483.05 88888.00 2016-03-24 01:38:26.404 084 11815.20 188.36 52482.99 88888.00 2016-03-24 01:38:26.904 084 11815.20 188.35 52482.96 88888.00 2016-03-24 01:38:27.404 084 11815.17 188.36 52482.96 88888.00 2016-03-24 01:38:27.904 084 11815.17 188.36 52483.01 88888.00 2016-03-24 01:38:28.404 084 11815.14 188.35 52483.05 88888.00 2016-03-24 01:38:28.904 084 11815.15 188.34 52483.05 88888.00 2016-03-24 01:38:29.404 084 11815.16 188.35 52483.00 88888.00 2016-03-24 01:38:29.904 084 11815.16 188.40 52483.00 88888.00 2016-03-24 01:38:30.404 084 11815.18 188.42 52483.02 88888.00 2016-03-24 01:38:30.904 084 11815.19 188.44 52483.03 88888.00 2016-03-24 01:38:31.404 084 11815.15 188.44 52483.03 88888.00 2016-03-24 01:38:31.904 084 11815.16 188.47 52483.01 88888.00 2016-03-24 01:38:32.404 084 11815.16 188.45 52483.01 88888.00 2016-03-24 01:38:32.904 084 11815.17 188.50 52483.02 88888.00 2016-03-24 01:38:33.404 084 11815.14 188.49 52483.00 88888.00 2016-03-24 01:38:33.904 084 11815.15 188.48 52483.00 88888.00 2016-03-24 01:38:34.404 084 11815.12 188.48 52482.98 88888.00 2016-03-24 01:38:34.904 084 11815.08 188.50 52482.98 88888.00 2016-03-24 01:38:35.404 084 11815.09 188.51 52482.99 88888.00 2016-03-24 01:38:35.904 084 11815.12 188.53 52482.98 88888.00 2016-03-24 01:38:36.404 084 11815.12 188.49 52482.97 88888.00 2016-03-24 01:38:36.904 084 11815.10 188.47 52483.01 88888.00 2016-03-24 01:38:37.404 084 11815.14 188.54 52483.01 88888.00 2016-03-24 01:38:37.904 084 11815.17 188.60 52483.03 88888.00 2016-03-24 01:38:38.404 084 11815.16 188.60 52483.02 88888.00 2016-03-24 01:38:38.904 084 11815.14 188.58 52482.98 88888.00 2016-03-24 01:38:39.404 084 11815.12 188.58 52482.98 88888.00 2016-03-24 01:38:39.904 084 11815.12 188.60 52482.98 88888.00 2016-03-24 01:38:40.404 084 11815.18 188.62 52483.00 88888.00 2016-03-24 01:38:40.904 084 11815.24 188.61 52482.99 88888.00 2016-03-24 01:38:41.404 084 11815.19 188.60 52482.96 88888.00 2016-03-24 01:38:41.904 084 11815.18 188.62 52482.94 88888.00 2016-03-24 01:38:42.404 084 11815.20 188.63 52482.99 88888.00 2016-03-24 01:38:42.904 084 11815.24 188.59 52482.97 88888.00 2016-03-24 01:38:43.404 084 11815.21 188.61 52482.96 88888.00 2016-03-24 01:38:43.904 084 11815.19 188.62 52482.98 88888.00 2016-03-24 01:38:44.404 084 11815.24 188.62 52483.02 88888.00 2016-03-24 01:38:44.904 084 11815.23 188.62 52483.01 88888.00 2016-03-24 01:38:45.404 084 11815.21 188.59 52483.00 88888.00 2016-03-24 01:38:45.904 084 11815.18 188.58 52483.01 88888.00 2016-03-24 01:38:46.404 084 11815.11 188.58 52483.01 88888.00 2016-03-24 01:38:46.904 084 11815.14 188.60 52483.00 88888.00 2016-03-24 01:38:47.404 084 11815.19 188.61 52483.00 88888.00 2016-03-24 01:38:47.904 084 11815.17 188.63 52483.03 88888.00 2016-03-24 01:38:48.404 084 11815.14 188.60 52483.03 88888.00 2016-03-24 01:38:48.904 084 11815.15 188.64 52483.03 88888.00 2016-03-24 01:38:49.404 084 11815.17 188.67 52483.05 88888.00 2016-03-24 01:38:49.904 084 11815.16 188.68 52483.09 88888.00 2016-03-24 01:38:50.404 084 11815.12 188.69 52483.08 88888.00 2016-03-24 01:38:50.904 084 11815.10 188.70 52483.02 88888.00 2016-03-24 01:38:51.404 084 11815.18 188.71 52483.03 88888.00 2016-03-24 01:38:51.904 084 11815.19 188.71 52483.07 88888.00 2016-03-24 01:38:52.404 084 11815.16 188.71 52483.06 88888.00 2016-03-24 01:38:52.904 084 11815.15 188.71 52483.05 88888.00 2016-03-24 01:38:53.404 084 11815.14 188.71 52483.03 88888.00 2016-03-24 01:38:53.904 084 11815.14 188.73 52483.07 88888.00 2016-03-24 01:38:54.405 084 11815.15 188.77 52483.09 88888.00 2016-03-24 01:38:54.905 084 11815.17 188.76 52483.05 88888.00 2016-03-24 01:38:55.405 084 11815.16 188.73 52483.02 88888.00 2016-03-24 01:38:55.905 084 11815.18 188.76 52483.06 88888.00 2016-03-24 01:38:56.405 084 11815.17 188.77 52483.07 88888.00 2016-03-24 01:38:56.905 084 11815.14 188.81 52483.07 88888.00 2016-03-24 01:38:57.405 084 11815.12 188.81 52483.06 88888.00 2016-03-24 01:38:57.905 084 11815.11 188.78 52483.06 88888.00 2016-03-24 01:38:58.405 084 11815.15 188.82 52483.06 88888.00 2016-03-24 01:38:58.905 084 11815.17 188.83 52483.01 88888.00 2016-03-24 01:38:59.405 084 11815.17 188.80 52483.00 88888.00 2016-03-24 01:38:59.905 084 11815.16 188.77 52483.03 88888.00 2016-03-24 01:39:00.405 084 11815.17 188.77 52483.01 88888.00 2016-03-24 01:39:00.905 084 11815.12 188.79 52483.01 88888.00 2016-03-24 01:39:01.405 084 11815.11 188.80 52483.01 88888.00 2016-03-24 01:39:01.905 084 11815.14 188.78 52483.00 88888.00 2016-03-24 01:39:02.405 084 11815.16 188.80 52483.01 88888.00 2016-03-24 01:39:02.905 084 11815.14 188.81 52483.03 88888.00 2016-03-24 01:39:03.405 084 11815.15 188.81 52483.02 88888.00 2016-03-24 01:39:03.905 084 11815.18 188.81 52483.00 88888.00 2016-03-24 01:39:04.405 084 11815.19 188.79 52482.99 88888.00 2016-03-24 01:39:04.905 084 11815.19 188.82 52482.96 88888.00 2016-03-24 01:39:05.405 084 11815.18 188.80 52482.92 88888.00 2016-03-24 01:39:05.905 084 11815.17 188.80 52482.93 88888.00 2016-03-24 01:39:06.405 084 11815.18 188.82 52482.94 88888.00 2016-03-24 01:39:06.905 084 11815.23 188.83 52482.94 88888.00 2016-03-24 01:39:07.405 084 11815.23 188.81 52482.96 88888.00 2016-03-24 01:39:07.905 084 11815.25 188.81 52482.96 88888.00 2016-03-24 01:39:08.405 084 11815.23 188.79 52482.96 88888.00 2016-03-24 01:39:08.905 084 11815.19 188.79 52482.98 88888.00 2016-03-24 01:39:09.405 084 11815.19 188.81 52482.96 88888.00 2016-03-24 01:39:09.905 084 11815.20 188.81 52482.93 88888.00 2016-03-24 01:39:10.405 084 11815.19 188.80 52482.96 88888.00 2016-03-24 01:39:10.905 084 11815.17 188.78 52482.97 88888.00 2016-03-24 01:39:11.405 084 11815.18 188.78 52482.96 88888.00 2016-03-24 01:39:11.905 084 11815.21 188.82 52482.94 88888.00 2016-03-24 01:39:12.405 084 11815.21 188.88 52482.96 88888.00 2016-03-24 01:39:12.905 084 11815.15 188.91 52482.96 88888.00 2016-03-24 01:39:13.405 084 11815.17 188.90 52482.94 88888.00 2016-03-24 01:39:13.905 084 11815.17 188.89 52482.94 88888.00 2016-03-24 01:39:14.405 084 11815.20 188.88 52482.96 88888.00 2016-03-24 01:39:14.905 084 11815.24 188.87 52482.94 88888.00 2016-03-24 01:39:15.405 084 11815.26 188.88 52482.94 88888.00 2016-03-24 01:39:15.905 084 11815.25 188.87 52482.98 88888.00 2016-03-24 01:39:16.405 084 11815.26 188.86 52482.99 88888.00 2016-03-24 01:39:16.905 084 11815.26 188.83 52482.96 88888.00 2016-03-24 01:39:17.405 084 11815.28 188.87 52482.96 88888.00 2016-03-24 01:39:17.905 084 11815.30 188.87 52482.97 88888.00 2016-03-24 01:39:18.405 084 11815.29 188.87 52482.94 88888.00 2016-03-24 01:39:18.905 084 11815.30 188.87 52482.94 88888.00 2016-03-24 01:39:19.405 084 11815.28 188.82 52482.93 88888.00 2016-03-24 01:39:19.905 084 11815.28 188.86 52482.92 88888.00 2016-03-24 01:39:20.405 084 11815.33 188.88 52482.92 88888.00 2016-03-24 01:39:20.905 084 11815.29 188.87 52482.96 88888.00 2016-03-24 01:39:21.405 084 11815.32 188.87 52482.96 88888.00 2016-03-24 01:39:21.905 084 11815.29 188.93 52482.92 88888.00 2016-03-24 01:39:22.405 084 11815.29 188.92 52482.91 88888.00 2016-03-24 01:39:22.905 084 11815.27 188.86 52482.94 88888.00 2016-03-24 01:39:23.405 084 11815.30 188.88 52482.96 88888.00 2016-03-24 01:39:23.905 084 11815.32 188.86 52482.96 88888.00 2016-03-24 01:39:24.405 084 11815.27 188.89 52482.96 88888.00 2016-03-24 01:39:24.905 084 11815.26 188.90 52482.96 88888.00 2016-03-24 01:39:25.405 084 11815.23 188.86 52482.94 88888.00 2016-03-24 01:39:25.905 084 11815.26 188.88 52482.93 88888.00 2016-03-24 01:39:26.405 084 11815.26 188.88 52482.91 88888.00 2016-03-24 01:39:26.905 084 11815.33 188.87 52482.91 88888.00 2016-03-24 01:39:27.405 084 11815.29 188.87 52482.97 88888.00 2016-03-24 01:39:27.905 084 11815.30 188.87 52482.97 88888.00 2016-03-24 01:39:28.405 084 11815.33 188.88 52482.99 88888.00 2016-03-24 01:39:28.905 084 11815.34 188.88 52482.97 88888.00 2016-03-24 01:39:29.405 084 11815.35 188.89 52482.96 88888.00 2016-03-24 01:39:29.905 084 11815.30 188.92 52482.96 88888.00 2016-03-24 01:39:30.405 084 11815.27 188.91 52482.93 88888.00 2016-03-24 01:39:30.905 084 11815.29 188.89 52482.98 88888.00 2016-03-24 01:39:31.405 084 11815.28 188.90 52483.00 88888.00 2016-03-24 01:39:31.905 084 11815.29 188.90 52482.96 88888.00 2016-03-24 01:39:32.405 084 11815.26 188.93 52482.96 88888.00 2016-03-24 01:39:32.905 084 11815.25 188.92 52482.98 88888.00 2016-03-24 01:39:33.405 084 11815.24 188.93 52482.98 88888.00 2016-03-24 01:39:33.905 084 11815.20 188.96 52482.98 88888.00 2016-03-24 01:39:34.405 084 11815.25 188.94 52482.96 88888.00 2016-03-24 01:39:34.905 084 11815.29 188.91 52482.99 88888.00 2016-03-24 01:39:35.405 084 11815.32 188.92 52482.94 88888.00 2016-03-24 01:39:35.905 084 11815.29 188.93 52482.93 88888.00 2016-03-24 01:39:36.405 084 11815.26 188.97 52482.90 88888.00 2016-03-24 01:39:36.905 084 11815.26 189.00 52482.94 88888.00 2016-03-24 01:39:37.405 084 11815.25 189.00 52482.99 88888.00 2016-03-24 01:39:37.905 084 11815.25 188.98 52482.99 88888.00 2016-03-24 01:39:38.405 084 11815.18 188.98 52483.00 88888.00 2016-03-24 01:39:38.905 084 11815.15 188.98 52483.01 88888.00 2016-03-24 01:39:39.405 084 11815.14 189.01 52483.02 88888.00 2016-03-24 01:39:39.905 084 11815.15 189.03 52483.05 88888.00 2016-03-24 01:39:40.405 084 11815.15 189.07 52483.05 88888.00 2016-03-24 01:39:40.905 084 11815.11 189.09 52483.05 88888.00 2016-03-24 01:39:41.405 084 11815.16 189.08 52483.06 88888.00 2016-03-24 01:39:41.905 084 11815.19 189.09 52483.07 88888.00 2016-03-24 01:39:42.405 084 11815.23 189.11 52483.08 88888.00 2016-03-24 01:39:42.905 084 11815.17 189.12 52483.06 88888.00 2016-03-24 01:39:43.405 084 11815.16 189.12 52483.01 88888.00 2016-03-24 01:39:43.905 084 11815.17 189.12 52483.02 88888.00 2016-03-24 01:39:44.405 084 11815.19 189.13 52483.00 88888.00 2016-03-24 01:39:44.905 084 11815.17 189.18 52483.01 88888.00 2016-03-24 01:39:45.405 084 11815.15 189.19 52483.03 88888.00 2016-03-24 01:39:45.905 084 11815.16 189.19 52483.03 88888.00 2016-03-24 01:39:46.405 084 11815.17 189.22 52483.03 88888.00 2016-03-24 01:39:46.905 084 11815.15 189.25 52483.05 88888.00 2016-03-24 01:39:47.405 084 11815.12 189.25 52483.02 88888.00 2016-03-24 01:39:47.905 084 11815.09 189.28 52483.01 88888.00 2016-03-24 01:39:48.405 084 11815.09 189.28 52483.00 88888.00 2016-03-24 01:39:48.905 084 11815.09 189.30 52483.01 88888.00 2016-03-24 01:39:49.405 084 11815.10 189.34 52483.00 88888.00 2016-03-24 01:39:49.905 084 11815.10 189.31 52483.02 88888.00 2016-03-24 01:39:50.405 084 11815.12 189.31 52483.03 88888.00 2016-03-24 01:39:50.905 084 11815.15 189.31 52483.02 88888.00 2016-03-24 01:39:51.405 084 11815.16 189.35 52483.03 88888.00 2016-03-24 01:39:51.905 084 11815.16 189.37 52483.05 88888.00 2016-03-24 01:39:52.405 084 11815.12 189.37 52483.03 88888.00 2016-03-24 01:39:52.905 084 11815.10 189.40 52483.05 88888.00 2016-03-24 01:39:53.405 084 11815.12 189.42 52483.05 88888.00 2016-03-24 01:39:53.905 084 11815.12 189.41 52483.05 88888.00 2016-03-24 01:39:54.405 084 11815.17 189.44 52483.00 88888.00 2016-03-24 01:39:54.905 084 11815.18 189.44 52482.99 88888.00 2016-03-24 01:39:55.405 084 11815.19 189.44 52483.03 88888.00 2016-03-24 01:39:55.905 084 11815.23 189.45 52483.02 88888.00 2016-03-24 01:39:56.405 084 11815.23 189.46 52483.03 88888.00 2016-03-24 01:39:56.905 084 11815.20 189.46 52483.05 88888.00 2016-03-24 01:39:57.405 084 11815.19 189.44 52483.01 88888.00 2016-03-24 01:39:57.905 084 11815.20 189.46 52483.00 88888.00 2016-03-24 01:39:58.405 084 11815.21 189.45 52483.01 88888.00 2016-03-24 01:39:58.905 084 11815.21 189.48 52483.02 88888.00 2016-03-24 01:39:59.405 084 11815.19 189.50 52483.01 88888.00 2016-03-24 01:39:59.905 084 11815.17 189.51 52483.03 88888.00 2016-03-24 01:40:00.405 084 11815.20 189.50 52483.02 88888.00 2016-03-24 01:40:00.905 084 11815.29 189.46 52483.05 88888.00 2016-03-24 01:40:01.405 084 11815.32 189.42 52483.08 88888.00 2016-03-24 01:40:01.905 084 11815.29 189.46 52483.00 88888.00 2016-03-24 01:40:02.405 084 11815.30 189.50 52482.97 88888.00 2016-03-24 01:40:02.905 084 11815.28 189.55 52482.99 88888.00 2016-03-24 01:40:03.405 084 11815.27 189.48 52482.99 88888.00 2016-03-24 01:40:03.905 084 11815.26 189.46 52483.00 88888.00 2016-03-24 01:40:04.405 084 11815.28 189.49 52483.00 88888.00 2016-03-24 01:40:04.905 084 11815.30 189.50 52482.99 88888.00 2016-03-24 01:40:05.405 084 11815.30 189.54 52482.97 88888.00 2016-03-24 01:40:05.905 084 11815.29 189.56 52482.99 88888.00 2016-03-24 01:40:06.405 084 11815.29 189.59 52482.99 88888.00 2016-03-24 01:40:06.905 084 11815.28 189.58 52482.97 88888.00 2016-03-24 01:40:07.405 084 11815.29 189.58 52482.93 88888.00 2016-03-24 01:40:07.905 084 11815.30 189.57 52482.92 88888.00 2016-03-24 01:40:08.405 084 11815.29 189.58 52482.93 88888.00 2016-03-24 01:40:08.905 084 11815.29 189.62 52482.93 88888.00 2016-03-24 01:40:09.405 084 11815.28 189.65 52482.93 88888.00 2016-03-24 01:40:09.905 084 11815.28 189.60 52482.91 88888.00 2016-03-24 01:40:10.405 084 11815.26 189.59 52482.91 88888.00 2016-03-24 01:40:10.905 084 11815.24 189.61 52482.96 88888.00 2016-03-24 01:40:11.405 084 11815.26 189.62 52482.94 88888.00 2016-03-24 01:40:11.905 084 11815.27 189.64 52482.96 88888.00 2016-03-24 01:40:12.405 084 11815.27 189.65 52482.83 88888.00 2016-03-24 01:40:12.905 084 11815.27 189.66 52482.74 88888.00 2016-03-24 01:40:13.405 084 11815.27 189.66 52482.81 88888.00 2016-03-24 01:40:13.905 084 11815.28 189.64 52482.90 88888.00 2016-03-24 01:40:14.405 084 11815.28 189.66 52482.92 88888.00 2016-03-24 01:40:14.905 084 11815.28 189.69 52482.92 88888.00 2016-03-24 01:40:15.405 084 11815.29 189.73 52482.91 88888.00 2016-03-24 01:40:15.905 084 11815.32 189.73 52482.94 88888.00 2016-03-24 01:40:16.405 084 11815.35 189.70 52482.96 88888.00 2016-03-24 01:40:16.905 084 11815.34 189.67 52482.94 88888.00 2016-03-24 01:40:17.405 084 11815.35 189.67 52482.96 88888.00 2016-03-24 01:40:17.905 084 11815.40 189.70 52482.96 88888.00 2016-03-24 01:40:18.405 084 11815.37 189.73 52482.93 88888.00 2016-03-24 01:40:18.905 084 11815.38 189.74 52482.91 88888.00 2016-03-24 01:40:19.405 084 11815.38 189.75 52482.90 88888.00 2016-03-24 01:40:19.905 084 11815.36 189.75 52482.91 88888.00 2016-03-24 01:40:20.405 084 11815.36 189.76 52482.90 88888.00 2016-03-24 01:40:20.905 084 11815.38 189.77 52482.90 88888.00 2016-03-24 01:40:21.405 084 11815.40 189.76 52482.91 88888.00 2016-03-24 01:40:21.905 084 11815.38 189.79 52482.96 88888.00 2016-03-24 01:40:22.405 084 11815.38 189.79 52482.98 88888.00 2016-03-24 01:40:22.905 084 11815.42 189.77 52482.97 88888.00 2016-03-24 01:40:23.405 084 11815.45 189.77 52482.94 88888.00 2016-03-24 01:40:23.905 084 11815.49 189.74 52482.96 88888.00 2016-03-24 01:40:24.405 084 11815.51 189.74 52482.96 88888.00 2016-03-24 01:40:24.905 084 11815.51 189.83 52482.93 88888.00 2016-03-24 01:40:25.405 084 11815.49 189.79 52482.93 88888.00 2016-03-24 01:40:25.905 084 11815.45 189.79 52482.91 88888.00 2016-03-24 01:40:26.405 084 11815.46 189.78 52482.91 88888.00 2016-03-24 01:40:26.905 084 11815.47 189.76 52482.94 88888.00 2016-03-24 01:40:27.405 084 11815.49 189.76 52482.93 88888.00 2016-03-24 01:40:27.905 084 11815.50 189.77 52482.92 88888.00 2016-03-24 01:40:28.405 084 11815.49 189.77 52482.90 88888.00 2016-03-24 01:40:28.905 084 11815.47 189.78 52482.91 88888.00 2016-03-24 01:40:29.405 084 11815.46 189.76 52482.93 88888.00 2016-03-24 01:40:29.905 084 11815.45 189.75 52482.91 88888.00 2016-03-24 01:40:30.405 084 11815.47 189.74 52482.89 88888.00 2016-03-24 01:40:30.905 084 11815.46 189.74 52482.92 88888.00 2016-03-24 01:40:31.405 084 11815.50 189.74 52482.93 88888.00 2016-03-24 01:40:31.905 084 11815.52 189.75 52482.91 88888.00 2016-03-24 01:40:32.405 084 11815.53 189.74 52482.91 88888.00 2016-03-24 01:40:32.905 084 11815.52 189.73 52482.92 88888.00 2016-03-24 01:40:33.405 084 11815.50 189.73 52482.91 88888.00 2016-03-24 01:40:33.905 084 11815.50 189.71 52482.85 88888.00 2016-03-24 01:40:34.405 084 11815.49 189.71 52482.82 88888.00 2016-03-24 01:40:34.905 084 11815.46 189.70 52482.82 88888.00 2016-03-24 01:40:35.405 084 11815.50 189.71 52482.85 88888.00 2016-03-24 01:40:35.905 084 11815.53 189.73 52482.82 88888.00 2016-03-24 01:40:36.405 084 11815.51 189.70 52482.82 88888.00 2016-03-24 01:40:36.905 084 11815.51 189.69 52482.87 88888.00 2016-03-24 01:40:37.405 084 11815.54 189.70 52482.87 88888.00 2016-03-24 01:40:37.905 084 11815.49 189.73 52482.87 88888.00 2016-03-24 01:40:38.405 084 11815.44 189.71 52482.87 88888.00 2016-03-24 01:40:38.905 084 11815.42 189.69 52482.89 88888.00 2016-03-24 01:40:39.405 084 11815.43 189.70 52482.90 88888.00 2016-03-24 01:40:39.905 084 11815.46 189.74 52482.89 88888.00 2016-03-24 01:40:40.405 084 11815.50 189.76 52482.87 88888.00 2016-03-24 01:40:40.905 084 11815.51 189.78 52482.88 88888.00 2016-03-24 01:40:41.405 084 11815.50 189.75 52482.85 88888.00 2016-03-24 01:40:41.905 084 11815.51 189.73 52482.84 88888.00 2016-03-24 01:40:42.405 084 11815.49 189.71 52482.84 88888.00 2016-03-24 01:40:42.905 084 11815.46 189.69 52482.84 88888.00 2016-03-24 01:40:43.405 084 11815.46 189.68 52482.87 88888.00 2016-03-24 01:40:43.905 084 11815.46 189.69 52482.87 88888.00 2016-03-24 01:40:44.405 084 11815.46 189.69 52482.83 88888.00 2016-03-24 01:40:44.905 084 11815.45 189.66 52482.83 88888.00 2016-03-24 01:40:45.405 084 11815.45 189.67 52482.88 88888.00 2016-03-24 01:40:45.905 084 11815.49 189.67 52482.89 88888.00 2016-03-24 01:40:46.405 084 11815.45 189.70 52482.87 88888.00 2016-03-24 01:40:46.905 084 11815.44 189.69 52482.85 88888.00 2016-03-24 01:40:47.405 084 11815.42 189.62 52482.82 88888.00 2016-03-24 01:40:47.905 084 11815.41 189.62 52482.80 88888.00 2016-03-24 01:40:48.405 084 11815.42 189.65 52482.78 88888.00 2016-03-24 01:40:48.905 084 11815.41 189.66 52482.76 88888.00 2016-03-24 01:40:49.405 084 11815.42 189.67 52482.75 88888.00 2016-03-24 01:40:49.905 084 11815.44 189.65 52482.76 88888.00 2016-03-24 01:40:50.405 084 11815.50 189.62 52482.79 88888.00 2016-03-24 01:40:50.905 084 11815.49 189.65 52482.81 88888.00 2016-03-24 01:40:51.405 084 11815.46 189.66 52482.82 88888.00 2016-03-24 01:40:51.905 084 11815.46 189.68 52482.87 88888.00 2016-03-24 01:40:52.405 084 11815.46 189.68 52482.82 88888.00 2016-03-24 01:40:52.905 084 11815.49 189.67 52482.83 88888.00 2016-03-24 01:40:53.405 084 11815.47 189.69 52482.82 88888.00 2016-03-24 01:40:53.905 084 11815.45 189.70 52482.81 88888.00 2016-03-24 01:40:54.405 084 11815.44 189.69 52482.80 88888.00 2016-03-24 01:40:54.905 084 11815.42 189.67 52482.79 88888.00 2016-03-24 01:40:55.405 084 11815.42 189.66 52482.82 88888.00 2016-03-24 01:40:55.905 084 11815.45 189.66 52482.82 88888.00 2016-03-24 01:40:56.405 084 11815.47 189.68 52482.85 88888.00 2016-03-24 01:40:56.905 084 11815.50 189.67 52482.85 88888.00 2016-03-24 01:40:57.405 084 11815.47 189.67 52482.84 88888.00 2016-03-24 01:40:57.905 084 11815.44 189.67 52482.80 88888.00 2016-03-24 01:40:58.405 084 11815.43 189.67 52482.79 88888.00 2016-03-24 01:40:58.905 084 11815.44 189.68 52482.82 88888.00 2016-03-24 01:40:59.405 084 11815.40 189.70 52482.85 88888.00 2016-03-24 01:40:59.905 084 11815.36 189.74 52482.85 88888.00 2016-03-24 01:41:00.405 084 11815.34 189.73 52482.88 88888.00 2016-03-24 01:41:00.905 084 11815.36 189.71 52482.87 88888.00 2016-03-24 01:41:01.405 084 11815.35 189.73 52482.87 88888.00 2016-03-24 01:41:01.905 084 11815.32 189.73 52482.87 88888.00 2016-03-24 01:41:02.405 084 11815.35 189.69 52482.85 88888.00 2016-03-24 01:41:02.905 084 11815.35 189.65 52482.83 88888.00 2016-03-24 01:41:03.405 084 11815.37 189.67 52482.85 88888.00 2016-03-24 01:41:03.905 084 11815.37 189.69 52482.83 88888.00 2016-03-24 01:41:04.405 084 11815.36 189.69 52482.82 88888.00 2016-03-24 01:41:04.905 084 11815.35 189.71 52482.82 88888.00 2016-03-24 01:41:05.405 084 11815.33 189.74 52482.85 88888.00 2016-03-24 01:41:05.905 084 11815.30 189.75 52482.89 88888.00 2016-03-24 01:41:06.405 084 11815.34 189.74 52482.90 88888.00 2016-03-24 01:41:06.905 084 11815.33 189.74 52482.87 88888.00 2016-03-24 01:41:07.405 084 11815.32 189.76 52482.89 88888.00 2016-03-24 01:41:07.905 084 11815.32 189.77 52482.87 88888.00 2016-03-24 01:41:08.405 084 11815.35 189.74 52482.83 88888.00 2016-03-24 01:41:08.905 084 11815.38 189.73 52482.83 88888.00 2016-03-24 01:41:09.405 084 11815.38 189.74 52482.84 88888.00 2016-03-24 01:41:09.905 084 11815.32 189.75 52482.90 88888.00 2016-03-24 01:41:10.405 084 11815.28 189.73 52482.91 88888.00 2016-03-24 01:41:10.905 084 11815.33 189.78 52482.88 88888.00 2016-03-24 01:41:11.405 084 11815.36 189.81 52482.82 88888.00 2016-03-24 01:41:11.905 084 11815.33 189.79 52482.81 88888.00 2016-03-24 01:41:12.405 084 11815.32 189.77 52482.87 88888.00 2016-03-24 01:41:12.905 084 11815.29 189.75 52482.84 88888.00 2016-03-24 01:41:13.405 084 11815.28 189.77 52482.82 88888.00 2016-03-24 01:41:13.905 084 11815.33 189.79 52482.84 88888.00 2016-03-24 01:41:14.405 084 11815.38 189.80 52482.87 88888.00 2016-03-24 01:41:14.905 084 11815.42 189.81 52482.84 88888.00 2016-03-24 01:41:15.405 084 11815.37 189.80 52482.81 88888.00 2016-03-24 01:41:15.905 084 11815.35 189.81 52482.75 88888.00 2016-03-24 01:41:16.405 084 11815.34 189.80 52482.74 88888.00 2016-03-24 01:41:16.905 084 11815.34 189.77 52482.78 88888.00 2016-03-24 01:41:17.405 084 11815.36 189.78 52482.78 88888.00 2016-03-24 01:41:17.905 084 11815.37 189.75 52482.76 88888.00 2016-03-24 01:41:18.405 084 11815.37 189.74 52482.75 88888.00 2016-03-24 01:41:18.905 084 11815.38 189.76 52482.78 88888.00 2016-03-24 01:41:19.405 084 11815.38 189.76 52482.79 88888.00 2016-03-24 01:41:19.905 084 11815.40 189.81 52482.79 88888.00 2016-03-24 01:41:20.405 084 11815.38 189.79 52482.78 88888.00 2016-03-24 01:41:20.905 084 11815.40 189.75 52482.75 88888.00 2016-03-24 01:41:21.405 084 11815.43 189.75 52482.73 88888.00 2016-03-24 01:41:21.905 084 11815.46 189.76 52482.72 88888.00 2016-03-24 01:41:22.405 084 11815.47 189.78 52482.73 88888.00 2016-03-24 01:41:22.905 084 11815.43 189.77 52482.76 88888.00 2016-03-24 01:41:23.405 084 11815.42 189.76 52482.72 88888.00 2016-03-24 01:41:23.905 084 11815.50 189.76 52482.72 88888.00 2016-03-24 01:41:24.405 084 11815.51 189.79 52482.70 88888.00 2016-03-24 01:41:24.905 084 11815.47 189.77 52482.71 88888.00 2016-03-24 01:41:25.405 084 11815.46 189.77 52482.73 88888.00 2016-03-24 01:41:25.905 084 11815.46 189.77 52482.73 88888.00 2016-03-24 01:41:26.405 084 11815.43 189.75 52482.76 88888.00 2016-03-24 01:41:26.905 084 11815.45 189.77 52482.76 88888.00 2016-03-24 01:41:27.405 084 11815.46 189.76 52482.75 88888.00 2016-03-24 01:41:27.905 084 11815.44 189.77 52482.78 88888.00 2016-03-24 01:41:28.405 084 11815.43 189.79 52482.79 88888.00 2016-03-24 01:41:28.905 084 11815.43 189.77 52482.76 88888.00 2016-03-24 01:41:29.406 084 11815.43 189.75 52482.75 88888.00 2016-03-24 01:41:29.906 084 11815.44 189.75 52482.74 88888.00 2016-03-24 01:41:30.406 084 11815.42 189.76 52482.78 88888.00 2016-03-24 01:41:30.906 084 11815.40 189.76 52482.78 88888.00 2016-03-24 01:41:31.406 084 11815.44 189.76 52482.78 88888.00 2016-03-24 01:41:31.906 084 11815.46 189.76 52482.78 88888.00 2016-03-24 01:41:32.406 084 11815.49 189.73 52482.79 88888.00 2016-03-24 01:41:32.906 084 11815.46 189.70 52482.80 88888.00 2016-03-24 01:41:33.406 084 11815.43 189.69 52482.78 88888.00 2016-03-24 01:41:33.906 084 11815.42 189.73 52482.73 88888.00 2016-03-24 01:41:34.406 084 11815.41 189.68 52482.69 88888.00 2016-03-24 01:41:34.906 084 11815.40 189.68 52482.67 88888.00 2016-03-24 01:41:35.406 084 11815.44 189.67 52482.66 88888.00 2016-03-24 01:41:35.906 084 11815.45 189.67 52482.67 88888.00 2016-03-24 01:41:36.406 084 11815.46 189.64 52482.69 88888.00 2016-03-24 01:41:36.906 084 11815.46 189.62 52482.72 88888.00 2016-03-24 01:41:37.406 084 11815.42 189.64 52482.72 88888.00 2016-03-24 01:41:37.906 084 11815.42 189.67 52482.72 88888.00 2016-03-24 01:41:38.406 084 11815.43 189.69 52482.72 88888.00 2016-03-24 01:41:38.906 084 11815.42 189.71 52482.72 88888.00 2016-03-24 01:41:39.406 084 11815.44 189.70 52482.72 88888.00 2016-03-24 01:41:39.906 084 11815.46 189.65 52482.71 88888.00 2016-03-24 01:41:40.406 084 11815.49 189.64 52482.63 88888.00 2016-03-24 01:41:40.906 084 11815.49 189.62 52482.60 88888.00 2016-03-24 01:41:41.406 084 11815.47 189.61 52482.66 88888.00 2016-03-24 01:41:41.906 084 11815.50 189.62 52482.69 88888.00 2016-03-24 01:41:42.406 084 11815.52 189.62 52482.66 88888.00 2016-03-24 01:41:42.906 084 11815.50 189.60 52482.64 88888.00 2016-03-24 01:41:43.406 084 11815.52 189.62 52482.70 88888.00 2016-03-24 01:41:43.906 084 11815.53 189.67 52482.72 88888.00 2016-03-24 01:41:44.406 084 11815.54 189.67 52482.72 88888.00 2016-03-24 01:41:44.906 084 11815.53 189.62 52482.69 88888.00 2016-03-24 01:41:45.406 084 11815.52 189.60 52482.64 88888.00 2016-03-24 01:41:45.906 084 11815.53 189.62 52482.64 88888.00 2016-03-24 01:41:46.406 084 11815.53 189.61 52482.70 88888.00 2016-03-24 01:41:46.906 084 11815.59 189.62 52482.67 88888.00 2016-03-24 01:41:47.406 084 11815.59 189.62 52482.63 88888.00 2016-03-24 01:41:47.906 084 11815.55 189.61 52482.60 88888.00 2016-03-24 01:41:48.406 084 11815.60 189.64 52482.63 88888.00 2016-03-24 01:41:48.906 084 11815.60 189.62 52482.60 88888.00 2016-03-24 01:41:49.406 084 11815.60 189.65 52482.61 88888.00 2016-03-24 01:41:49.906 084 11815.56 189.64 52482.61 88888.00 2016-03-24 01:41:50.406 084 11815.56 189.64 52482.60 88888.00 2016-03-24 01:41:50.906 084 11815.59 189.66 52482.60 88888.00 2016-03-24 01:41:51.406 084 11815.60 189.65 52482.55 88888.00 2016-03-24 01:41:51.906 084 11815.60 189.62 52482.52 88888.00 2016-03-24 01:41:52.406 084 11815.62 189.60 52482.52 88888.00 2016-03-24 01:41:52.906 084 11815.64 189.65 52482.54 88888.00 2016-03-24 01:41:53.406 084 11815.63 189.67 52482.54 88888.00 2016-03-24 01:41:53.906 084 11815.67 189.66 52482.57 88888.00 2016-03-24 01:41:54.406 084 11815.63 189.62 52482.55 88888.00 2016-03-24 01:41:54.906 084 11815.62 189.61 52482.55 88888.00 2016-03-24 01:41:55.406 084 11815.61 189.64 52482.58 88888.00 2016-03-24 01:41:55.906 084 11815.63 189.66 52482.57 88888.00 2016-03-24 01:41:56.406 084 11815.63 189.66 52482.57 88888.00 2016-03-24 01:41:56.906 084 11815.62 189.68 52482.56 88888.00 2016-03-24 01:41:57.406 084 11815.60 189.66 52482.58 88888.00 2016-03-24 01:41:57.906 084 11815.59 189.67 52482.61 88888.00 2016-03-24 01:41:58.406 084 11815.56 189.67 52482.62 88888.00 2016-03-24 01:41:58.906 084 11815.58 189.71 52482.64 88888.00 2016-03-24 01:41:59.406 084 11815.55 189.68 52482.61 88888.00 2016-03-24 01:41:59.906 084 11815.55 189.66 52482.60 88888.00 2016-03-24 01:42:00.406 084 11815.54 189.65 52482.62 88888.00 2016-03-24 01:42:00.906 084 11815.54 189.64 52482.61 88888.00 2016-03-24 01:42:01.406 084 11815.52 189.61 52482.65 88888.00 2016-03-24 01:42:01.906 084 11815.53 189.61 52482.64 88888.00 2016-03-24 01:42:02.406 084 11815.60 189.61 52482.61 88888.00 2016-03-24 01:42:02.906 084 11815.62 189.58 52482.61 88888.00 2016-03-24 01:42:03.406 084 11815.62 189.60 52482.62 88888.00 2016-03-24 01:42:03.906 084 11815.60 189.62 52482.60 88888.00 2016-03-24 01:42:04.406 084 11815.55 189.64 52482.61 88888.00 2016-03-24 01:42:04.906 084 11815.55 189.67 52482.58 88888.00 2016-03-24 01:42:05.406 084 11815.56 189.69 52482.55 88888.00 2016-03-24 01:42:05.906 084 11815.59 189.69 52482.52 88888.00 2016-03-24 01:42:06.406 084 11815.59 189.69 52482.53 88888.00 2016-03-24 01:42:06.906 084 11815.61 189.70 52482.54 88888.00 2016-03-24 01:42:07.406 084 11815.61 189.69 52482.54 88888.00 2016-03-24 01:42:07.906 084 11815.60 189.67 52482.56 88888.00 2016-03-24 01:42:08.406 084 11815.58 189.68 52482.54 88888.00 2016-03-24 01:42:08.906 084 11815.59 189.70 52482.50 88888.00 2016-03-24 01:42:09.406 084 11815.61 189.76 52482.54 88888.00 2016-03-24 01:42:09.906 084 11815.62 189.74 52482.53 88888.00 2016-03-24 01:42:10.406 084 11815.62 189.74 52482.54 88888.00 2016-03-24 01:42:10.906 084 11815.65 189.71 52482.54 88888.00 2016-03-24 01:42:11.406 084 11815.68 189.70 52482.50 88888.00 2016-03-24 01:42:11.906 084 11815.64 189.71 52482.52 88888.00 2016-03-24 01:42:12.406 084 11815.64 189.70 52482.52 88888.00 2016-03-24 01:42:12.906 084 11815.69 189.70 52482.55 88888.00 2016-03-24 01:42:13.406 084 11815.73 189.70 52482.57 88888.00 2016-03-24 01:42:13.906 084 11815.74 189.70 52482.56 88888.00 2016-03-24 01:42:14.406 084 11815.74 189.70 52482.57 88888.00 2016-03-24 01:42:14.906 084 11815.69 189.67 52482.55 88888.00 2016-03-24 01:42:15.406 084 11815.67 189.70 52482.56 88888.00 2016-03-24 01:42:15.906 084 11815.70 189.70 52482.58 88888.00 2016-03-24 01:42:16.406 084 11815.69 189.73 52482.56 88888.00 2016-03-24 01:42:16.906 084 11815.67 189.75 52482.55 88888.00 2016-03-24 01:42:17.406 084 11815.62 189.74 52482.54 88888.00 2016-03-24 01:42:17.906 084 11815.67 189.75 52482.56 88888.00 2016-03-24 01:42:18.406 084 11815.68 189.74 52482.56 88888.00 2016-03-24 01:42:18.906 084 11815.63 189.74 52482.57 88888.00 2016-03-24 01:42:19.406 084 11815.64 189.74 52482.60 88888.00 2016-03-24 01:42:19.906 084 11815.65 189.74 52482.53 88888.00 2016-03-24 01:42:20.406 084 11815.63 189.75 52482.52 88888.00 2016-03-24 01:42:20.906 084 11815.63 189.76 52482.54 88888.00 2016-03-24 01:42:21.406 084 11815.63 189.75 52482.57 88888.00 2016-03-24 01:42:21.906 084 11815.63 189.74 52482.55 88888.00 2016-03-24 01:42:22.406 084 11815.67 189.71 52482.57 88888.00 2016-03-24 01:42:22.906 084 11815.69 189.73 52482.55 88888.00 2016-03-24 01:42:23.406 084 11815.70 189.74 52482.55 88888.00 2016-03-24 01:42:23.906 084 11815.65 189.75 52482.55 88888.00 2016-03-24 01:42:24.406 084 11815.64 189.76 52482.53 88888.00 2016-03-24 01:42:24.906 084 11815.67 189.73 52482.52 88888.00 2016-03-24 01:42:25.406 084 11815.68 189.74 52482.49 88888.00 2016-03-24 01:42:25.906 084 11815.70 189.75 52482.49 88888.00 2016-03-24 01:42:26.406 084 11815.73 189.73 52482.50 88888.00 2016-03-24 01:42:26.906 084 11815.77 189.71 52482.50 88888.00 2016-03-24 01:42:27.406 084 11815.78 189.70 52482.50 88888.00 2016-03-24 01:42:27.906 084 11815.79 189.70 52482.52 88888.00 2016-03-24 01:42:28.406 084 11815.81 189.74 52482.53 88888.00 2016-03-24 01:42:28.906 084 11815.80 189.71 52482.55 88888.00 2016-03-24 01:42:29.406 084 11815.79 189.71 52482.53 88888.00 2016-03-24 01:42:29.906 084 11815.76 189.70 52482.48 88888.00 2016-03-24 01:42:30.406 084 11815.73 189.71 52482.49 88888.00 2016-03-24 01:42:30.906 084 11815.76 189.70 52482.47 88888.00 2016-03-24 01:42:31.406 084 11815.76 189.70 52482.48 88888.00 2016-03-24 01:42:31.906 084 11815.72 189.69 52482.50 88888.00 2016-03-24 01:42:32.406 084 11815.76 189.68 52482.48 88888.00 2016-03-24 01:42:32.906 084 11815.78 189.66 52482.44 88888.00 2016-03-24 01:42:33.406 084 11815.80 189.65 52482.43 88888.00 2016-03-24 01:42:33.906 084 11815.78 189.67 52482.43 88888.00 2016-03-24 01:42:34.406 084 11815.77 189.65 52482.43 88888.00 2016-03-24 01:42:34.906 084 11815.79 189.67 52482.41 88888.00 2016-03-24 01:42:35.406 084 11815.81 189.67 52482.38 88888.00 2016-03-24 01:42:35.906 084 11815.81 189.61 52482.39 88888.00 2016-03-24 01:42:36.406 084 11815.81 189.56 52482.40 88888.00 2016-03-24 01:42:36.906 084 11815.85 189.51 52482.44 88888.00 2016-03-24 01:42:37.406 084 11815.89 189.54 52482.49 88888.00 2016-03-24 01:42:37.906 084 11815.94 189.54 52482.49 88888.00 2016-03-24 01:42:38.406 084 11815.93 189.49 52482.54 88888.00 2016-03-24 01:42:38.906 084 11815.95 189.48 52482.54 88888.00 2016-03-24 01:42:39.406 084 11815.94 189.49 52482.48 88888.00 2016-03-24 01:42:39.906 084 11815.94 189.51 52482.49 88888.00 2016-03-24 01:42:40.406 084 11815.93 189.52 52482.46 88888.00 2016-03-24 01:42:40.906 084 11815.98 189.50 52482.43 88888.00 2016-03-24 01:42:41.406 084 11815.99 189.49 52482.40 88888.00 2016-03-24 01:42:41.906 084 11815.97 189.47 52482.44 88888.00 2016-03-24 01:42:42.406 084 11815.94 189.48 52482.45 88888.00 2016-03-24 01:42:42.906 084 11815.93 189.48 52482.45 88888.00 2016-03-24 01:42:43.406 084 11815.96 189.51 52482.48 88888.00 2016-03-24 01:42:43.906 084 11815.98 189.51 52482.44 88888.00 2016-03-24 01:42:44.406 084 11815.91 189.50 52482.44 88888.00 2016-03-24 01:42:44.906 084 11815.91 189.50 52482.44 88888.00 2016-03-24 01:42:45.406 084 11815.97 189.54 52482.41 88888.00 2016-03-24 01:42:45.906 084 11815.96 189.49 52482.40 88888.00 2016-03-24 01:42:46.406 084 11815.95 189.45 52482.37 88888.00 2016-03-24 01:42:46.906 084 11815.90 189.40 52482.39 88888.00 2016-03-24 01:42:47.406 084 11815.90 189.39 52482.45 88888.00 2016-03-24 01:42:47.906 084 11815.94 189.42 52482.47 88888.00 2016-03-24 01:42:48.406 084 11815.94 189.42 52482.47 88888.00 2016-03-24 01:42:48.906 084 11815.91 189.42 52482.45 88888.00 2016-03-24 01:42:49.406 084 11815.89 189.41 52482.45 88888.00 2016-03-24 01:42:49.906 084 11815.90 189.40 52482.47 88888.00 2016-03-24 01:42:50.406 084 11815.89 189.38 52482.48 88888.00 2016-03-24 01:42:50.906 084 11815.91 189.40 52482.47 88888.00 2016-03-24 01:42:51.406 084 11815.90 189.40 52482.43 88888.00 2016-03-24 01:42:51.906 084 11815.87 189.38 52482.41 88888.00 2016-03-24 01:42:52.406 084 11815.88 189.38 52482.44 88888.00 2016-03-24 01:42:52.906 084 11815.85 189.37 52482.44 88888.00 2016-03-24 01:42:53.406 084 11815.82 189.35 52482.44 88888.00 2016-03-24 01:42:53.906 084 11815.80 189.34 52482.47 88888.00 2016-03-24 01:42:54.406 084 11815.78 189.34 52482.47 88888.00 2016-03-24 01:42:54.906 084 11815.74 189.34 52482.48 88888.00 2016-03-24 01:42:55.406 084 11815.73 189.31 52482.48 88888.00 2016-03-24 01:42:55.906 084 11815.73 189.29 52482.46 88888.00 2016-03-24 01:42:56.406 084 11815.71 189.29 52482.44 88888.00 2016-03-24 01:42:56.906 084 11815.72 189.29 52482.44 88888.00 2016-03-24 01:42:57.406 084 11815.73 189.28 52482.46 88888.00 2016-03-24 01:42:57.906 084 11815.76 189.29 52482.48 88888.00 2016-03-24 01:42:58.406 084 11815.72 189.28 52482.48 88888.00 2016-03-24 01:42:58.906 084 11815.71 189.28 52482.45 88888.00 2016-03-24 01:42:59.406 084 11815.70 189.34 52482.45 88888.00 2016-03-24 01:42:59.906 084 11815.70 189.31 52482.45 88888.00 2016-03-24 01:43:00.406 084 11815.69 189.26 52482.46 88888.00 2016-03-24 01:43:00.906 084 11815.68 189.26 52482.45 88888.00 2016-03-24 01:43:01.406 084 11815.68 189.25 52482.43 88888.00 2016-03-24 01:43:01.906 084 11815.67 189.25 52482.38 88888.00 2016-03-24 01:43:02.406 084 11815.63 189.23 52482.37 88888.00 2016-03-24 01:43:02.906 084 11815.62 189.25 52482.43 88888.00 2016-03-24 01:43:03.406 084 11815.65 189.27 52482.45 88888.00 2016-03-24 01:43:03.906 084 11815.63 189.25 52482.45 88888.00 2016-03-24 01:43:04.406 084 11815.61 189.23 52482.46 88888.00 2016-03-24 01:43:04.906 084 11815.58 189.22 52482.45 88888.00 2016-03-24 01:43:05.406 084 11815.58 189.22 52482.43 88888.00 2016-03-24 01:43:05.906 084 11815.58 189.17 52482.37 88888.00 2016-03-24 01:43:06.406 084 11815.56 189.17 52482.39 88888.00 2016-03-24 01:43:06.906 084 11815.56 189.21 52482.43 88888.00 2016-03-24 01:43:07.406 084 11815.49 189.16 52482.43 88888.00 2016-03-24 01:43:07.906 084 11815.46 189.13 52482.43 88888.00 2016-03-24 01:43:08.406 084 11815.47 189.16 52482.40 88888.00 2016-03-24 01:43:08.906 084 11815.47 189.16 52482.43 88888.00 2016-03-24 01:43:09.406 084 11815.49 189.16 52482.40 88888.00 2016-03-24 01:43:09.906 084 11815.46 189.16 52482.41 88888.00 2016-03-24 01:43:10.406 084 11815.43 189.17 52482.45 88888.00 2016-03-24 01:43:10.906 084 11815.45 189.15 52482.44 88888.00 2016-03-24 01:43:11.406 084 11815.45 189.13 52482.44 88888.00 2016-03-24 01:43:11.906 084 11815.45 189.12 52482.44 88888.00 2016-03-24 01:43:12.406 084 11815.42 189.11 52482.46 88888.00 2016-03-24 01:43:12.906 084 11815.40 189.11 52482.47 88888.00 2016-03-24 01:43:13.406 084 11815.40 189.12 52482.44 88888.00 2016-03-24 01:43:13.906 084 11815.38 189.08 52482.46 88888.00 2016-03-24 01:43:14.406 084 11815.40 189.05 52482.47 88888.00 2016-03-24 01:43:14.906 084 11815.36 189.01 52482.47 88888.00 2016-03-24 01:43:15.406 084 11815.32 189.01 52482.45 88888.00 2016-03-24 01:43:15.906 084 11815.33 189.06 52482.43 88888.00 2016-03-24 01:43:16.406 084 11815.35 189.07 52482.41 88888.00 2016-03-24 01:43:16.906 084 11815.34 189.09 52482.43 88888.00 2016-03-24 01:43:17.406 084 11815.32 189.06 52482.45 88888.00 2016-03-24 01:43:17.906 084 11815.29 189.06 52482.46 88888.00 2016-03-24 01:43:18.406 084 11815.28 189.05 52482.41 88888.00 2016-03-24 01:43:18.906 084 11815.30 189.05 52482.38 88888.00 2016-03-24 01:43:19.406 084 11815.32 189.03 52482.40 88888.00 2016-03-24 01:43:19.906 084 11815.34 189.02 52482.38 88888.00 2016-03-24 01:43:20.406 084 11815.29 189.03 52482.37 88888.00 2016-03-24 01:43:20.906 084 11815.27 189.05 52482.40 88888.00 2016-03-24 01:43:21.406 084 11815.29 189.03 52482.41 88888.00 2016-03-24 01:43:21.906 084 11815.29 189.02 52482.40 88888.00 2016-03-24 01:43:22.406 084 11815.27 188.98 52482.40 88888.00 2016-03-24 01:43:22.906 084 11815.29 188.98 52482.37 88888.00 2016-03-24 01:43:23.406 084 11815.26 189.02 52482.37 88888.00 2016-03-24 01:43:23.906 084 11815.29 189.03 52482.36 88888.00 2016-03-24 01:43:24.406 084 11815.30 189.01 52482.34 88888.00 2016-03-24 01:43:24.906 084 11815.26 189.02 52482.37 88888.00 2016-03-24 01:43:25.406 084 11815.29 189.02 52482.38 88888.00 2016-03-24 01:43:25.906 084 11815.35 189.01 52482.34 88888.00 2016-03-24 01:43:26.406 084 11815.35 188.98 52482.32 88888.00 2016-03-24 01:43:26.906 084 11815.37 188.97 52482.32 88888.00 2016-03-24 01:43:27.406 084 11815.41 188.98 52482.32 88888.00 2016-03-24 01:43:27.906 084 11815.43 188.98 52482.32 88888.00 2016-03-24 01:43:28.406 084 11815.41 188.94 52482.36 88888.00 2016-03-24 01:43:28.906 084 11815.44 188.93 52482.31 88888.00 2016-03-24 01:43:29.406 084 11815.51 188.92 52482.30 88888.00 2016-03-24 01:43:29.906 084 11815.55 188.91 52482.29 88888.00 2016-03-24 01:43:30.406 084 11815.59 188.91 52482.28 88888.00 2016-03-24 01:43:30.906 084 11815.61 188.94 52482.31 88888.00 2016-03-24 01:43:31.406 084 11815.60 188.98 52482.31 88888.00 2016-03-24 01:43:31.906 084 11815.58 188.99 52482.32 88888.00 2016-03-24 01:43:32.406 084 11815.55 188.96 52482.35 88888.00 2016-03-24 01:43:32.906 084 11815.59 188.93 52482.35 88888.00 2016-03-24 01:43:33.406 084 11815.62 188.93 52482.38 88888.00 2016-03-24 01:43:33.906 084 11815.64 188.94 52482.37 88888.00 2016-03-24 01:43:34.406 084 11815.64 188.94 52482.34 88888.00 2016-03-24 01:43:34.906 084 11815.68 188.93 52482.32 88888.00 2016-03-24 01:43:35.406 084 11815.70 188.91 52482.35 88888.00 2016-03-24 01:43:35.906 084 11815.69 188.91 52482.32 88888.00 2016-03-24 01:43:36.406 084 11815.71 188.93 52482.32 88888.00 2016-03-24 01:43:36.906 084 11815.77 188.97 52482.35 88888.00 2016-03-24 01:43:37.406 084 11815.71 188.99 52482.35 88888.00 2016-03-24 01:43:37.906 084 11815.72 188.99 52482.35 88888.00 2016-03-24 01:43:38.406 084 11815.78 189.01 52482.36 88888.00 2016-03-24 01:43:38.906 084 11815.79 189.01 52482.35 88888.00 2016-03-24 01:43:39.406 084 11815.80 188.99 52482.36 88888.00 2016-03-24 01:43:39.906 084 11815.79 189.00 52482.39 88888.00 2016-03-24 01:43:40.406 084 11815.77 189.01 52482.41 88888.00 2016-03-24 01:43:40.906 084 11815.76 188.99 52482.40 88888.00 2016-03-24 01:43:41.406 084 11815.78 188.99 52482.41 88888.00 2016-03-24 01:43:41.906 084 11815.77 189.03 52482.43 88888.00 2016-03-24 01:43:42.406 084 11815.79 189.02 52482.44 88888.00 2016-03-24 01:43:42.906 084 11815.80 189.00 52482.44 88888.00 2016-03-24 01:43:43.406 084 11815.80 188.97 52482.44 88888.00 2016-03-24 01:43:43.906 084 11815.81 189.01 52482.44 88888.00 2016-03-24 01:43:44.406 084 11815.81 189.01 52482.43 88888.00 2016-03-24 01:43:44.906 084 11815.84 189.05 52482.38 88888.00 2016-03-24 01:43:45.406 084 11815.82 189.10 52482.39 88888.00 2016-03-24 01:43:45.906 084 11815.80 189.08 52482.38 88888.00 2016-03-24 01:43:46.406 084 11815.82 189.08 52482.37 88888.00 2016-03-24 01:43:46.906 084 11815.86 189.06 52482.39 88888.00 2016-03-24 01:43:47.406 084 11815.87 189.06 52482.40 88888.00 2016-03-24 01:43:47.906 084 11815.89 189.03 52482.41 88888.00 2016-03-24 01:43:48.406 084 11815.88 189.03 52482.41 88888.00 2016-03-24 01:43:48.906 084 11815.86 189.03 52482.40 88888.00 2016-03-24 01:43:49.406 084 11815.89 189.07 52482.43 88888.00 2016-03-24 01:43:49.906 084 11815.88 189.11 52482.40 88888.00 2016-03-24 01:43:50.406 084 11815.89 189.07 52482.38 88888.00 2016-03-24 01:43:50.906 084 11815.93 189.05 52482.38 88888.00 2016-03-24 01:43:51.406 084 11815.91 189.03 52482.36 88888.00 2016-03-24 01:43:51.906 084 11815.90 189.03 52482.32 88888.00 2016-03-24 01:43:52.406 084 11815.90 189.03 52482.31 88888.00 2016-03-24 01:43:52.906 084 11815.94 189.03 52482.29 88888.00 2016-03-24 01:43:53.406 084 11815.96 189.05 52482.29 88888.00 2016-03-24 01:43:53.906 084 11815.97 189.03 52482.29 88888.00 2016-03-24 01:43:54.406 084 11815.97 189.05 52482.31 88888.00 2016-03-24 01:43:54.906 084 11815.98 189.06 52482.30 88888.00 2016-03-24 01:43:55.406 084 11815.99 189.09 52482.29 88888.00 2016-03-24 01:43:55.906 084 11816.04 189.07 52482.26 88888.00 2016-03-24 01:43:56.406 084 11816.03 189.10 52482.23 88888.00 2016-03-24 01:43:56.906 084 11816.03 189.09 52482.25 88888.00 2016-03-24 01:43:57.406 084 11816.07 189.07 52482.23 88888.00 2016-03-24 01:43:57.906 084 11816.12 189.09 52482.22 88888.00 2016-03-24 01:43:58.406 084 11816.13 189.07 52482.18 88888.00 2016-03-24 01:43:58.906 084 11816.16 189.07 52482.19 88888.00 2016-03-24 01:43:59.406 084 11816.19 189.10 52482.18 88888.00 2016-03-24 01:43:59.906 084 11816.24 189.11 52482.18 88888.00 2016-03-24 01:44:00.406 084 11816.25 189.10 52482.14 88888.00 2016-03-24 01:44:00.906 084 11816.26 189.09 52482.12 88888.00 2016-03-24 01:44:01.406 084 11816.28 189.13 52482.16 88888.00 2016-03-24 01:44:01.906 084 11816.32 189.15 52482.19 88888.00 2016-03-24 01:44:02.406 084 11816.34 189.13 52482.22 88888.00 2016-03-24 01:44:02.906 084 11816.31 189.16 52482.22 88888.00 2016-03-24 01:44:03.406 084 11816.32 189.18 52482.22 88888.00 2016-03-24 01:44:03.906 084 11816.33 189.18 52482.19 88888.00 2016-03-24 01:44:04.406 084 11816.38 189.25 52482.20 88888.00 2016-03-24 01:44:04.906 084 11816.41 189.32 52482.22 88888.00 2016-03-24 01:44:05.406 084 11816.42 189.35 52482.21 88888.00 2016-03-24 01:44:05.906 084 11816.44 189.37 52482.20 88888.00 2016-03-24 01:44:06.406 084 11816.43 189.39 52482.16 88888.00 2016-03-24 01:44:06.906 084 11816.48 189.41 52482.19 88888.00 2016-03-24 01:44:07.406 084 11816.50 189.44 52482.22 88888.00 2016-03-24 01:44:07.906 084 11816.53 189.48 52482.23 88888.00 2016-03-24 01:44:08.406 084 11816.53 189.55 52482.29 88888.00 2016-03-24 01:44:08.906 084 11816.50 189.58 52482.30 88888.00 2016-03-24 01:44:09.406 084 11816.53 189.60 52482.29 88888.00 2016-03-24 01:44:09.906 084 11816.57 189.64 52482.26 88888.00 2016-03-24 01:44:10.406 084 11816.60 189.68 52482.26 88888.00 2016-03-24 01:44:10.906 084 11816.63 189.68 52482.27 88888.00 2016-03-24 01:44:11.406 084 11816.64 189.70 52482.28 88888.00 2016-03-24 01:44:11.906 084 11816.64 189.71 52482.27 88888.00 2016-03-24 01:44:12.406 084 11816.63 189.71 52482.29 88888.00 2016-03-24 01:44:12.906 084 11816.65 189.77 52482.27 88888.00 2016-03-24 01:44:13.406 084 11816.63 189.78 52482.27 88888.00 2016-03-24 01:44:13.906 084 11816.63 189.76 52482.28 88888.00 2016-03-24 01:44:14.406 084 11816.64 189.77 52482.25 88888.00 2016-03-24 01:44:14.906 084 11816.64 189.77 52482.22 88888.00 2016-03-24 01:44:15.406 084 11816.66 189.78 52482.21 88888.00 2016-03-24 01:44:15.906 084 11816.69 189.79 52482.20 88888.00 2016-03-24 01:44:16.406 084 11816.69 189.78 52482.17 88888.00 2016-03-24 01:44:16.906 084 11816.72 189.79 52482.18 88888.00 2016-03-24 01:44:17.406 084 11816.74 189.81 52482.18 88888.00 2016-03-24 01:44:17.906 084 11816.74 189.79 52482.14 88888.00 2016-03-24 01:44:18.406 084 11816.68 189.80 52482.13 88888.00 2016-03-24 01:44:18.906 084 11816.67 189.79 52482.11 88888.00 2016-03-24 01:44:19.407 084 11816.67 189.79 52482.11 88888.00 2016-03-24 01:44:19.907 084 11816.72 189.83 52482.16 88888.00 2016-03-24 01:44:20.407 084 11816.68 189.81 52482.14 88888.00 2016-03-24 01:44:20.907 084 11816.73 189.80 52482.13 88888.00 2016-03-24 01:44:21.407 084 11816.77 189.78 52482.12 88888.00 2016-03-24 01:44:21.907 084 11816.77 189.76 52482.12 88888.00 2016-03-24 01:44:22.407 084 11816.72 189.77 52482.14 88888.00 2016-03-24 01:44:22.907 084 11816.70 189.81 52482.11 88888.00 2016-03-24 01:44:23.407 084 11816.70 189.86 52482.08 88888.00 2016-03-24 01:44:23.907 084 11816.73 189.89 52482.10 88888.00 2016-03-24 01:44:24.407 084 11816.76 189.88 52482.10 88888.00 2016-03-24 01:44:24.907 084 11816.76 189.89 52482.12 88888.00 2016-03-24 01:44:25.407 084 11816.76 189.91 52482.11 88888.00 2016-03-24 01:44:25.907 084 11816.74 189.89 52482.09 88888.00 2016-03-24 01:44:26.407 084 11816.77 189.90 52482.08 88888.00 2016-03-24 01:44:26.907 084 11816.75 189.95 52482.09 88888.00 2016-03-24 01:44:27.407 084 11816.73 189.98 52482.09 88888.00 2016-03-24 01:44:27.907 084 11816.72 190.04 52482.09 88888.00 2016-03-24 01:44:28.407 084 11816.70 190.06 52482.12 88888.00 2016-03-24 01:44:28.907 084 11816.70 190.06 52482.12 88888.00 2016-03-24 01:44:29.407 084 11816.69 190.12 52482.14 88888.00 2016-03-24 01:44:29.907 084 11816.70 190.19 52482.16 88888.00 2016-03-24 01:44:30.407 084 11816.70 190.26 52482.14 88888.00 2016-03-24 01:44:30.907 084 11816.70 190.27 52482.13 88888.00 2016-03-24 01:44:31.407 084 11816.68 190.28 52482.18 88888.00 2016-03-24 01:44:31.907 084 11816.70 190.29 52482.22 88888.00 2016-03-24 01:44:32.407 084 11816.70 190.34 52482.22 88888.00 2016-03-24 01:44:32.907 084 11816.70 190.35 52482.22 88888.00 2016-03-24 01:44:33.407 084 11816.73 190.35 52482.19 88888.00 2016-03-24 01:44:33.907 084 11816.79 190.37 52482.17 88888.00 2016-03-24 01:44:34.407 084 11816.81 190.39 52482.18 88888.00 2016-03-24 01:44:34.907 084 11816.76 190.44 52482.20 88888.00 2016-03-24 01:44:35.407 084 11816.73 190.48 52482.21 88888.00 2016-03-24 01:44:35.907 084 11816.75 190.53 52482.23 88888.00 2016-03-24 01:44:36.407 084 11816.81 190.56 52482.23 88888.00 2016-03-24 01:44:36.907 084 11816.81 190.58 52482.23 88888.00 2016-03-24 01:44:37.407 084 11816.78 190.60 52482.23 88888.00 2016-03-24 01:44:37.907 084 11816.76 190.65 52482.26 88888.00 2016-03-24 01:44:38.407 084 11816.76 190.63 52482.29 88888.00 2016-03-24 01:44:38.907 084 11816.75 190.60 52482.31 88888.00 2016-03-24 01:44:39.407 084 11816.76 190.62 52482.32 88888.00 2016-03-24 01:44:39.907 084 11816.84 190.66 52482.31 88888.00 2016-03-24 01:44:40.407 084 11816.84 190.67 52482.32 88888.00 2016-03-24 01:44:40.907 084 11816.86 190.67 52482.34 88888.00 2016-03-24 01:44:41.407 084 11816.83 190.68 52482.32 88888.00 2016-03-24 01:44:41.907 084 11816.78 190.71 52482.31 88888.00 2016-03-24 01:44:42.407 084 11816.79 190.73 52482.28 88888.00 2016-03-24 01:44:42.907 084 11816.81 190.74 52482.30 88888.00 2016-03-24 01:44:43.407 084 11816.81 190.73 52482.30 88888.00 2016-03-24 01:44:43.907 084 11816.77 190.75 52482.28 88888.00 2016-03-24 01:44:44.407 084 11816.78 190.78 52482.27 88888.00 2016-03-24 01:44:44.907 084 11816.78 190.82 52482.26 88888.00 2016-03-24 01:44:45.407 084 11816.81 190.85 52482.28 88888.00 2016-03-24 01:44:45.907 084 11816.83 190.87 52482.25 88888.00 2016-03-24 01:44:46.407 084 11816.84 190.87 52482.23 88888.00 2016-03-24 01:44:46.907 084 11816.84 190.86 52482.25 88888.00 2016-03-24 01:44:47.407 084 11816.81 190.84 52482.25 88888.00 2016-03-24 01:44:47.907 084 11816.87 190.83 52482.26 88888.00 2016-03-24 01:44:48.407 084 11816.91 190.85 52482.21 88888.00 2016-03-24 01:44:48.907 084 11816.91 190.89 52482.19 88888.00 2016-03-24 01:44:49.407 084 11816.95 190.87 52482.19 88888.00 2016-03-24 01:44:49.907 084 11816.99 190.87 52482.22 88888.00 2016-03-24 01:44:50.407 084 11817.01 190.87 52482.23 88888.00 2016-03-24 01:44:50.907 084 11817.04 190.91 52482.18 88888.00 2016-03-24 01:44:51.407 084 11817.04 190.92 52482.18 88888.00 2016-03-24 01:44:51.907 084 11817.08 190.93 52482.16 88888.00 2016-03-24 01:44:52.407 084 11817.05 190.94 52482.12 88888.00 2016-03-24 01:44:52.907 084 11817.13 190.94 52482.11 88888.00 2016-03-24 01:44:53.407 084 11817.18 191.01 52482.10 88888.00 2016-03-24 01:44:53.907 084 11817.17 191.04 52482.08 88888.00 2016-03-24 01:44:54.407 084 11817.22 191.07 52482.05 88888.00 2016-03-24 01:44:54.907 084 11817.25 191.10 52482.05 88888.00 2016-03-24 01:44:55.407 084 11817.33 191.11 52482.01 88888.00 2016-03-24 01:44:55.907 084 11817.36 191.10 52482.00 88888.00 2016-03-24 01:44:56.407 084 11817.37 191.10 52481.97 88888.00 2016-03-24 01:44:56.907 084 11817.38 191.10 52482.00 88888.00 2016-03-24 01:44:57.407 084 11817.42 191.10 52482.03 88888.00 2016-03-24 01:44:57.907 084 11817.47 191.11 52482.03 88888.00 2016-03-24 01:44:58.407 084 11817.55 191.13 52482.01 88888.00 2016-03-24 01:44:58.907 084 11817.60 191.14 52482.03 88888.00 2016-03-24 01:44:59.407 084 11817.57 191.16 52482.02 88888.00 2016-03-24 01:44:59.907 084 11817.58 191.17 52481.99 88888.00 2016-03-24 01:45:00.407 084 11817.67 191.19 52481.96 88888.00 2016-03-24 01:45:00.907 084 11817.74 191.23 52481.96 88888.00 2016-03-24 01:45:01.407 084 11817.78 191.28 52482.00 88888.00 2016-03-24 01:45:01.907 084 11817.83 191.32 52482.00 88888.00 2016-03-24 01:45:02.407 084 11817.87 191.33 52481.99 88888.00 2016-03-24 01:45:02.907 084 11817.88 191.33 52481.96 88888.00 2016-03-24 01:45:03.407 084 11817.91 191.39 52481.94 88888.00 2016-03-24 01:45:03.907 084 11817.93 191.48 52481.92 88888.00 2016-03-24 01:45:04.407 084 11817.96 191.54 52481.95 88888.00 2016-03-24 01:45:04.907 084 11817.98 191.57 52481.96 88888.00 2016-03-24 01:45:05.407 084 11818.05 191.60 52481.95 88888.00 2016-03-24 01:45:05.907 084 11818.08 191.65 52481.87 88888.00 2016-03-24 01:45:06.407 084 11818.10 191.71 52481.83 88888.00 2016-03-24 01:45:06.907 084 11818.15 191.70 52481.87 88888.00 2016-03-24 01:45:07.407 084 11818.17 191.70 52481.90 88888.00 2016-03-24 01:45:07.907 084 11818.25 191.80 52481.91 88888.00 2016-03-24 01:45:08.407 084 11818.31 191.86 52481.90 88888.00 2016-03-24 01:45:08.907 084 11818.32 191.88 52481.90 88888.00 2016-03-24 01:45:09.407 084 11818.28 191.90 52481.91 88888.00 2016-03-24 01:45:09.907 084 11818.32 191.93 52481.94 88888.00 2016-03-24 01:45:10.407 084 11818.35 191.96 52482.00 88888.00 2016-03-24 01:45:10.907 084 11818.37 191.99 52482.00 88888.00 2016-03-24 01:45:11.407 084 11818.40 192.07 52482.02 88888.00 2016-03-24 01:45:11.907 084 11818.42 192.07 52482.00 88888.00 2016-03-24 01:45:12.407 084 11818.47 192.09 52481.97 88888.00 2016-03-24 01:45:12.907 084 11818.45 192.11 52481.94 88888.00 2016-03-24 01:45:13.407 084 11818.44 192.16 52481.96 88888.00 2016-03-24 01:45:13.907 084 11818.47 192.18 52482.00 88888.00 2016-03-24 01:45:14.407 084 11818.49 192.21 52482.01 88888.00 2016-03-24 01:45:14.907 084 11818.49 192.22 52482.01 88888.00 2016-03-24 01:45:15.407 084 11818.51 192.19 52482.04 88888.00 2016-03-24 01:45:15.907 084 11818.52 192.22 52482.03 88888.00 2016-03-24 01:45:16.407 084 11818.54 192.31 52482.00 88888.00 2016-03-24 01:45:16.907 084 11818.60 192.38 52481.99 88888.00 2016-03-24 01:45:17.407 084 11818.60 192.37 52481.99 88888.00 2016-03-24 01:45:17.907 084 11818.60 192.37 52481.96 88888.00 2016-03-24 01:45:18.407 084 11818.60 192.36 52482.00 88888.00 2016-03-24 01:45:18.907 084 11818.61 192.33 52482.01 88888.00 2016-03-24 01:45:19.407 084 11818.61 192.31 52481.97 88888.00 2016-03-24 01:45:19.907 084 11818.59 192.32 52481.96 88888.00 2016-03-24 01:45:20.407 084 11818.60 192.33 52481.94 88888.00 2016-03-24 01:45:20.907 084 11818.67 192.36 52481.96 88888.00 2016-03-24 01:45:21.407 084 11818.69 192.38 52481.93 88888.00 2016-03-24 01:45:21.907 084 11818.72 192.37 52481.94 88888.00 2016-03-24 01:45:22.407 084 11818.77 192.39 52481.95 88888.00 2016-03-24 01:45:22.907 084 11818.78 192.36 52481.96 88888.00 2016-03-24 01:45:23.407 084 11818.80 192.33 52481.99 88888.00 2016-03-24 01:45:23.907 084 11818.84 192.38 52481.97 88888.00 2016-03-24 01:45:24.407 084 11818.86 192.41 52481.97 88888.00 2016-03-24 01:45:24.907 084 11818.87 192.39 52481.93 88888.00 2016-03-24 01:45:25.407 084 11818.87 192.37 52481.97 88888.00 2016-03-24 01:45:25.907 084 11818.89 192.37 52481.97 88888.00 2016-03-24 01:45:26.407 084 11818.92 192.36 52481.99 88888.00 2016-03-24 01:45:26.907 084 11818.92 192.37 52482.04 88888.00 2016-03-24 01:45:27.407 084 11818.88 192.37 52482.01 88888.00 2016-03-24 01:45:27.907 084 11818.88 192.37 52481.99 88888.00 2016-03-24 01:45:28.407 084 11818.89 192.36 52482.00 88888.00 2016-03-24 01:45:28.907 084 11818.92 192.39 52482.00 88888.00 2016-03-24 01:45:29.407 084 11818.89 192.39 52482.02 88888.00 2016-03-24 01:45:29.907 084 11818.88 192.38 52482.05 88888.00 2016-03-24 01:45:30.407 084 11818.88 192.42 52482.03 88888.00 2016-03-24 01:45:30.907 084 11818.87 192.47 52482.01 88888.00 2016-03-24 01:45:31.407 084 11818.87 192.45 52481.96 88888.00 2016-03-24 01:45:31.907 084 11818.85 192.45 52481.94 88888.00 2016-03-24 01:45:32.407 084 11818.84 192.45 52481.96 88888.00 2016-03-24 01:45:32.907 084 11818.85 192.47 52481.94 88888.00 2016-03-24 01:45:33.407 084 11818.81 192.47 52481.94 88888.00 2016-03-24 01:45:33.907 084 11818.79 192.45 52481.96 88888.00 2016-03-24 01:45:34.407 084 11818.77 192.43 52481.94 88888.00 2016-03-24 01:45:34.907 084 11818.79 192.45 52481.95 88888.00 2016-03-24 01:45:35.407 084 11818.77 192.46 52481.96 88888.00 2016-03-24 01:45:35.907 084 11818.74 192.42 52481.94 88888.00 2016-03-24 01:45:36.407 084 11818.74 192.36 52481.94 88888.00 2016-03-24 01:45:36.907 084 11818.72 192.31 52481.92 88888.00 2016-03-24 01:45:37.407 084 11818.70 192.29 52481.91 88888.00 2016-03-24 01:45:37.907 084 11818.76 192.28 52481.88 88888.00 2016-03-24 01:45:38.407 084 11818.77 192.26 52481.87 88888.00 2016-03-24 01:45:38.907 084 11818.76 192.21 52481.90 88888.00 2016-03-24 01:45:39.407 084 11818.72 192.17 52481.88 88888.00 2016-03-24 01:45:39.907 084 11818.68 192.17 52481.86 88888.00 2016-03-24 01:45:40.407 084 11818.61 192.11 52481.84 88888.00 2016-03-24 01:45:40.907 084 11818.61 192.06 52481.85 88888.00 2016-03-24 01:45:41.407 084 11818.61 192.03 52481.87 88888.00 2016-03-24 01:45:41.907 084 11818.60 192.00 52481.92 88888.00 2016-03-24 01:45:42.407 084 11818.59 191.96 52481.93 88888.00 2016-03-24 01:45:42.907 084 11818.56 191.92 52481.94 88888.00 2016-03-24 01:45:43.407 084 11818.50 191.92 52481.95 88888.00 2016-03-24 01:45:43.907 084 11818.50 191.92 52481.93 88888.00 2016-03-24 01:45:44.407 084 11818.45 191.90 52481.95 88888.00 2016-03-24 01:45:44.907 084 11818.40 191.84 52482.01 88888.00 2016-03-24 01:45:45.407 084 11818.36 191.82 52482.02 88888.00 2016-03-24 01:45:45.907 084 11818.36 191.82 52482.00 88888.00 2016-03-24 01:45:46.407 084 11818.32 191.82 52482.05 88888.00 2016-03-24 01:45:46.907 084 11818.30 191.81 52482.13 88888.00 2016-03-24 01:45:47.407 084 11818.27 191.79 52482.16 88888.00 2016-03-24 01:45:47.907 084 11818.22 191.80 52482.16 88888.00 2016-03-24 01:45:48.407 084 11818.17 191.78 52482.20 88888.00 2016-03-24 01:45:48.907 084 11818.10 191.75 52482.23 88888.00 2016-03-24 01:45:49.407 084 11818.08 191.77 52482.27 88888.00 2016-03-24 01:45:49.907 084 11818.10 191.77 52482.28 88888.00 2016-03-24 01:45:50.407 084 11818.06 191.79 52482.32 88888.00 2016-03-24 01:45:50.907 084 11817.99 191.83 52482.35 88888.00 2016-03-24 01:45:51.407 084 11817.90 191.84 52482.39 88888.00 2016-03-24 01:45:51.907 084 11817.87 191.88 52482.40 88888.00 2016-03-24 01:45:52.407 084 11817.83 191.91 52482.40 88888.00 2016-03-24 01:45:52.907 084 11817.78 191.93 52482.44 88888.00 2016-03-24 01:45:53.407 084 11817.78 191.99 52482.45 88888.00 2016-03-24 01:45:53.907 084 11817.74 191.96 52482.47 88888.00 2016-03-24 01:45:54.407 084 11817.69 191.97 52482.52 88888.00 2016-03-24 01:45:54.907 084 11817.63 191.98 52482.50 88888.00 2016-03-24 01:45:55.407 084 11817.58 191.99 52482.49 88888.00 2016-03-24 01:45:55.907 084 11817.61 192.01 52482.50 88888.00 2016-03-24 01:45:56.407 084 11817.58 192.07 52482.52 88888.00 2016-03-24 01:45:56.907 084 11817.55 192.12 52482.52 88888.00 2016-03-24 01:45:57.407 084 11817.55 192.15 52482.50 88888.00 2016-03-24 01:45:57.907 084 11817.53 192.18 52482.49 88888.00 2016-03-24 01:45:58.407 084 11817.52 192.23 52482.50 88888.00 2016-03-24 01:45:58.907 084 11817.53 192.28 52482.50 88888.00 2016-03-24 01:45:59.407 084 11817.52 192.27 52482.50 88888.00 2016-03-24 01:45:59.907 084 11817.51 192.30 52482.52 88888.00 2016-03-24 01:46:00.407 084 11817.51 192.32 52482.54 88888.00 2016-03-24 01:46:00.907 084 11817.51 192.38 52482.50 88888.00 2016-03-24 01:46:01.407 084 11817.54 192.42 52482.44 88888.00 2016-03-24 01:46:01.907 084 11817.52 192.46 52482.40 88888.00 2016-03-24 01:46:02.407 084 11817.53 192.43 52482.41 88888.00 2016-03-24 01:46:02.907 084 11817.52 192.46 52482.40 88888.00 2016-03-24 01:46:03.407 084 11817.53 192.51 52482.37 88888.00 2016-03-24 01:46:03.907 084 11817.55 192.51 52482.31 88888.00 2016-03-24 01:46:04.407 084 11817.62 192.51 52482.30 88888.00 2016-03-24 01:46:04.907 084 11817.66 192.51 52482.27 88888.00 2016-03-24 01:46:05.407 084 11817.69 192.56 52482.21 88888.00 2016-03-24 01:46:05.907 084 11817.74 192.62 52482.21 88888.00 2016-03-24 01:46:06.407 084 11817.77 192.61 52482.21 88888.00 2016-03-24 01:46:06.907 084 11817.79 192.62 52482.17 88888.00 2016-03-24 01:46:07.407 084 11817.78 192.61 52482.16 88888.00 2016-03-24 01:46:07.907 084 11817.80 192.60 52482.14 88888.00 2016-03-24 01:46:08.407 084 11817.84 192.62 52482.13 88888.00 2016-03-24 01:46:08.907 084 11817.89 192.65 52482.12 88888.00 2016-03-24 01:46:09.407 084 11817.93 192.61 52482.12 88888.00 2016-03-24 01:46:09.907 084 11817.98 192.61 52482.11 88888.00 2016-03-24 01:46:10.407 084 11817.98 192.60 52482.06 88888.00 2016-03-24 01:46:10.907 084 11818.04 192.59 52482.06 88888.00 2016-03-24 01:46:11.407 084 11818.05 192.62 52482.06 88888.00 2016-03-24 01:46:11.907 084 11818.07 192.61 52482.05 88888.00 2016-03-24 01:46:12.407 084 11818.13 192.58 52482.02 88888.00 2016-03-24 01:46:12.907 084 11818.18 192.58 52482.00 88888.00 2016-03-24 01:46:13.407 084 11818.23 192.59 52482.00 88888.00 2016-03-24 01:46:13.907 084 11818.25 192.62 52482.02 88888.00 2016-03-24 01:46:14.407 084 11818.26 192.66 52482.01 88888.00 2016-03-24 01:46:14.907 084 11818.32 192.68 52482.01 88888.00 2016-03-24 01:46:15.407 084 11818.37 192.65 52482.02 88888.00 2016-03-24 01:46:15.907 084 11818.42 192.64 52482.05 88888.00 2016-03-24 01:46:16.407 084 11818.50 192.69 52482.05 88888.00 2016-03-24 01:46:16.907 084 11818.51 192.74 52482.06 88888.00 2016-03-24 01:46:17.407 084 11818.54 192.69 52482.08 88888.00 2016-03-24 01:46:17.907 084 11818.57 192.69 52482.10 88888.00 2016-03-24 01:46:18.407 084 11818.59 192.71 52482.16 88888.00 2016-03-24 01:46:18.907 084 11818.61 192.74 52482.17 88888.00 2016-03-24 01:46:19.407 084 11818.62 192.74 52482.16 88888.00 2016-03-24 01:46:19.907 084 11818.60 192.75 52482.17 88888.00 2016-03-24 01:46:20.407 084 11818.59 192.77 52482.21 88888.00 2016-03-24 01:46:20.907 084 11818.58 192.79 52482.21 88888.00 2016-03-24 01:46:21.407 084 11818.57 192.83 52482.20 88888.00 2016-03-24 01:46:21.907 084 11818.57 192.80 52482.21 88888.00 2016-03-24 01:46:22.407 084 11818.59 192.81 52482.21 88888.00 2016-03-24 01:46:22.907 084 11818.60 192.86 52482.18 88888.00 2016-03-24 01:46:23.407 084 11818.58 192.86 52482.14 88888.00 2016-03-24 01:46:23.907 084 11818.57 192.87 52482.18 88888.00 2016-03-24 01:46:24.407 084 11818.54 192.85 52482.17 88888.00 2016-03-24 01:46:24.907 084 11818.51 192.85 52482.17 88888.00 2016-03-24 01:46:25.407 084 11818.51 192.88 52482.20 88888.00 2016-03-24 01:46:25.907 084 11818.51 192.93 52482.19 88888.00 2016-03-24 01:46:26.407 084 11818.49 192.94 52482.20 88888.00 2016-03-24 01:46:26.907 084 11818.47 193.00 52482.22 88888.00 2016-03-24 01:46:27.407 084 11818.45 193.01 52482.18 88888.00 2016-03-24 01:46:27.907 084 11818.50 193.03 52482.14 88888.00 2016-03-24 01:46:28.407 084 11818.54 193.07 52482.11 88888.00 2016-03-24 01:46:28.907 084 11818.53 193.07 52482.11 88888.00 2016-03-24 01:46:29.407 084 11818.59 193.07 52482.11 88888.00 2016-03-24 01:46:29.907 084 11818.59 193.09 52482.10 88888.00 2016-03-24 01:46:30.407 084 11818.61 193.15 52482.11 88888.00 2016-03-24 01:46:30.907 084 11818.63 193.14 52482.12 88888.00 2016-03-24 01:46:31.407 084 11818.65 193.16 52482.11 88888.00 2016-03-24 01:46:31.907 084 11818.66 193.23 52482.10 88888.00 2016-03-24 01:46:32.407 084 11818.74 193.25 52482.06 88888.00 2016-03-24 01:46:32.907 084 11818.79 193.25 52482.03 88888.00 2016-03-24 01:46:33.407 084 11818.78 193.29 52482.00 88888.00 2016-03-24 01:46:33.907 084 11818.84 193.30 52481.93 88888.00 2016-03-24 01:46:34.407 084 11818.91 193.33 52481.85 88888.00 2016-03-24 01:46:34.907 084 11818.97 193.35 52481.78 88888.00 2016-03-24 01:46:35.407 084 11819.03 193.39 52481.73 88888.00 2016-03-24 01:46:35.907 084 11819.05 193.42 52481.69 88888.00 2016-03-24 01:46:36.407 084 11819.13 193.41 52481.67 88888.00 2016-03-24 01:46:36.907 084 11819.19 193.39 52481.61 88888.00 2016-03-24 01:46:37.407 084 11819.23 193.41 52481.58 88888.00 2016-03-24 01:46:37.907 084 11819.27 193.43 52481.52 88888.00 2016-03-24 01:46:38.407 084 11819.27 193.42 52481.50 88888.00 2016-03-24 01:46:38.907 084 11819.38 193.44 52481.48 88888.00 2016-03-24 01:46:39.407 084 11819.46 193.41 52481.42 88888.00 2016-03-24 01:46:39.907 084 11819.54 193.42 52481.41 88888.00 2016-03-24 01:46:40.407 084 11819.59 193.42 52481.41 88888.00 2016-03-24 01:46:40.907 084 11819.63 193.41 52481.41 88888.00 2016-03-24 01:46:41.407 084 11819.71 193.39 52481.38 88888.00 2016-03-24 01:46:41.907 084 11819.77 193.39 52481.39 88888.00 2016-03-24 01:46:42.407 084 11819.86 193.37 52481.41 88888.00 2016-03-24 01:46:42.907 084 11819.90 193.39 52481.41 88888.00 2016-03-24 01:46:43.407 084 11819.93 193.41 52481.38 88888.00 2016-03-24 01:46:43.907 084 11820.00 193.42 52481.35 88888.00 2016-03-24 01:46:44.407 084 11820.05 193.39 52481.34 88888.00 2016-03-24 01:46:44.907 084 11820.09 193.39 52481.37 88888.00 2016-03-24 01:46:45.407 084 11820.16 193.41 52481.39 88888.00 2016-03-24 01:46:45.907 084 11820.18 193.42 52481.38 88888.00 2016-03-24 01:46:46.407 084 11820.24 193.37 52481.43 88888.00 2016-03-24 01:46:46.907 084 11820.29 193.36 52481.46 88888.00 2016-03-24 01:46:47.407 084 11820.28 193.35 52481.50 88888.00 2016-03-24 01:46:47.907 084 11820.26 193.38 52481.52 88888.00 2016-03-24 01:46:48.407 084 11820.23 193.45 52481.53 88888.00 2016-03-24 01:46:48.907 084 11820.27 193.47 52481.53 88888.00 2016-03-24 01:46:49.408 084 11820.30 193.46 52481.56 88888.00 2016-03-24 01:46:49.908 084 11820.29 193.47 52481.61 88888.00 2016-03-24 01:46:50.408 084 11820.27 193.52 52481.67 88888.00 2016-03-24 01:46:50.908 084 11820.26 193.53 52481.70 88888.00 2016-03-24 01:46:51.408 084 11820.24 193.55 52481.75 88888.00 2016-03-24 01:46:51.908 084 11820.21 193.55 52481.75 88888.00 2016-03-24 01:46:52.408 084 11820.23 193.56 52481.74 88888.00 2016-03-24 01:46:52.908 084 11820.17 193.58 52481.77 88888.00 2016-03-24 01:46:53.408 084 11820.12 193.62 52481.79 88888.00 2016-03-24 01:46:53.908 084 11820.06 193.64 52481.83 88888.00 2016-03-24 01:46:54.408 084 11820.05 193.63 52481.79 88888.00 2016-03-24 01:46:54.908 084 11820.05 193.65 52481.82 88888.00 2016-03-24 01:46:55.408 084 11820.02 193.67 52481.83 88888.00 2016-03-24 01:46:55.908 084 11819.95 193.72 52481.85 88888.00 2016-03-24 01:46:56.408 084 11819.93 193.75 52481.87 88888.00 2016-03-24 01:46:56.908 084 11819.89 193.76 52481.90 88888.00 2016-03-24 01:46:57.408 084 11819.85 193.80 52481.93 88888.00 2016-03-24 01:46:57.908 084 11819.83 193.83 52481.95 88888.00 2016-03-24 01:46:58.408 084 11819.83 193.81 52481.96 88888.00 2016-03-24 01:46:58.908 084 11819.77 193.85 52481.96 88888.00 2016-03-24 01:46:59.408 084 11819.77 193.87 52481.97 88888.00 2016-03-24 01:46:59.908 084 11819.76 193.92 52481.94 88888.00 2016-03-24 01:47:00.408 084 11819.77 193.95 52481.93 88888.00 2016-03-24 01:47:00.908 084 11819.76 193.98 52481.92 88888.00 2016-03-24 01:47:01.408 084 11819.68 193.96 52481.91 88888.00 2016-03-24 01:47:01.908 084 11819.66 193.95 52481.96 88888.00 2016-03-24 01:47:02.408 084 11819.62 194.02 52481.96 88888.00 2016-03-24 01:47:02.908 084 11819.64 194.10 52481.95 88888.00 2016-03-24 01:47:03.408 084 11819.65 194.14 52481.91 88888.00 2016-03-24 01:47:03.908 084 11819.66 194.16 52481.87 88888.00 2016-03-24 01:47:04.408 084 11819.66 194.22 52481.87 88888.00 2016-03-24 01:47:04.908 084 11819.66 194.23 52481.87 88888.00 2016-03-24 01:47:05.408 084 11819.64 194.22 52481.87 88888.00 2016-03-24 01:47:05.908 084 11819.65 194.22 52481.84 88888.00 2016-03-24 01:47:06.408 084 11819.68 194.24 52481.82 88888.00 2016-03-24 01:47:06.908 084 11819.72 194.26 52481.78 88888.00 2016-03-24 01:47:07.408 084 11819.72 194.27 52481.76 88888.00 2016-03-24 01:47:07.908 084 11819.73 194.29 52481.76 88888.00 2016-03-24 01:47:08.408 084 11819.79 194.32 52481.77 88888.00 2016-03-24 01:47:08.908 084 11819.80 194.36 52481.75 88888.00 2016-03-24 01:47:09.408 084 11819.81 194.36 52481.72 88888.00 2016-03-24 01:47:09.908 084 11819.85 194.33 52481.72 88888.00 2016-03-24 01:47:10.408 084 11819.86 194.34 52481.74 88888.00 2016-03-24 01:47:10.908 084 11819.90 194.41 52481.74 88888.00 2016-03-24 01:47:11.408 084 11819.93 194.42 52481.67 88888.00 2016-03-24 01:47:11.908 084 11819.94 194.40 52481.62 88888.00 2016-03-24 01:47:12.408 084 11819.98 194.36 52481.58 88888.00 2016-03-24 01:47:12.908 084 11820.01 194.38 52481.55 88888.00 2016-03-24 01:47:13.408 084 11820.07 194.32 52481.55 88888.00 2016-03-24 01:47:13.908 084 11820.08 194.30 52481.50 88888.00 2016-03-24 01:47:14.408 084 11820.11 194.29 52481.46 88888.00 2016-03-24 01:47:14.908 084 11820.08 194.26 52481.40 88888.00 2016-03-24 01:47:15.408 084 11820.12 194.21 52481.35 88888.00 2016-03-24 01:47:15.908 084 11820.15 194.14 52481.31 88888.00 2016-03-24 01:47:16.408 084 11820.18 194.13 52481.28 88888.00 2016-03-24 01:47:16.908 084 11820.27 194.05 52481.24 88888.00 2016-03-24 01:47:17.408 084 11820.33 194.01 52481.20 88888.00 2016-03-24 01:47:17.908 084 11820.32 193.93 52481.18 88888.00 2016-03-24 01:47:18.408 084 11820.30 193.82 52481.20 88888.00 2016-03-24 01:47:18.908 084 11820.33 193.75 52481.22 88888.00 2016-03-24 01:47:19.408 084 11820.32 193.70 52481.14 88888.00 2016-03-24 01:47:19.908 084 11820.40 193.62 52481.11 88888.00 2016-03-24 01:47:20.408 084 11820.41 193.51 52481.11 88888.00 2016-03-24 01:47:20.908 084 11820.38 193.42 52481.11 88888.00 2016-03-24 01:47:21.408 084 11820.35 193.34 52481.12 88888.00 2016-03-24 01:47:21.908 084 11820.35 193.26 52481.14 88888.00 2016-03-24 01:47:22.408 084 11820.38 193.18 52481.11 88888.00 2016-03-24 01:47:22.908 084 11820.38 193.06 52481.12 88888.00 2016-03-24 01:47:23.408 084 11820.34 192.91 52481.16 88888.00 2016-03-24 01:47:23.908 084 11820.28 192.84 52481.15 88888.00 2016-03-24 01:47:24.408 084 11820.25 192.83 52481.15 88888.00 2016-03-24 01:47:24.908 084 11820.23 192.75 52481.15 88888.00 2016-03-24 01:47:25.408 084 11820.20 192.64 52481.21 88888.00 2016-03-24 01:47:25.908 084 11820.15 192.58 52481.30 88888.00 2016-03-24 01:47:26.408 084 11820.19 192.54 52481.24 88888.00 2016-03-24 01:47:26.908 084 11820.20 192.52 52481.26 88888.00 2016-03-24 01:47:27.408 084 11820.17 192.51 52481.28 88888.00 2016-03-24 01:47:27.908 084 11820.10 192.50 52481.32 88888.00 2016-03-24 01:47:28.408 084 11820.01 192.46 52481.33 88888.00 2016-03-24 01:47:28.908 084 11819.95 192.43 52481.33 88888.00 2016-03-24 01:47:29.408 084 11819.92 192.42 52481.37 88888.00 2016-03-24 01:47:29.908 084 11819.86 192.39 52481.42 88888.00 2016-03-24 01:47:30.408 084 11819.81 192.39 52481.46 88888.00 2016-03-24 01:47:30.908 084 11819.74 192.41 52481.46 88888.00 2016-03-24 01:47:31.408 084 11819.66 192.43 52481.48 88888.00 2016-03-24 01:47:31.908 084 11819.59 192.47 52481.55 88888.00 2016-03-24 01:47:32.408 084 11819.51 192.49 52481.57 88888.00 2016-03-24 01:47:32.908 084 11819.41 192.56 52481.59 88888.00 2016-03-24 01:47:33.408 084 11819.32 192.58 52481.64 88888.00 2016-03-24 01:47:33.908 084 11819.26 192.58 52481.73 88888.00 2016-03-24 01:47:34.408 084 11819.21 192.58 52481.75 88888.00 2016-03-24 01:47:34.908 084 11819.14 192.64 52481.79 88888.00 2016-03-24 01:47:35.408 084 11819.07 192.66 52481.84 88888.00 2016-03-24 01:47:35.908 084 11818.96 192.70 52481.88 88888.00 2016-03-24 01:47:36.408 084 11818.85 192.76 52481.90 88888.00 2016-03-24 01:47:36.908 084 11818.75 192.74 52481.87 88888.00 2016-03-24 01:47:37.408 084 11818.67 192.74 52481.84 88888.00 2016-03-24 01:47:37.908 084 11818.57 192.76 52481.86 88888.00 2016-03-24 01:47:38.408 084 11818.51 192.77 52481.86 88888.00 2016-03-24 01:47:38.908 084 11818.41 192.79 52481.90 88888.00 2016-03-24 01:47:39.408 084 11818.31 192.83 52481.94 88888.00 2016-03-24 01:47:39.908 084 11818.25 192.85 52482.01 88888.00 2016-03-24 01:47:40.408 084 11818.18 192.86 52482.03 88888.00 2016-03-24 01:47:40.908 084 11818.12 192.86 52482.06 88888.00 2016-03-24 01:47:41.408 084 11818.00 192.86 52482.05 88888.00 2016-03-24 01:47:41.908 084 11817.90 192.87 52482.04 88888.00 2016-03-24 01:47:42.408 084 11817.79 192.87 52482.04 88888.00 2016-03-24 01:47:42.908 084 11817.67 192.86 52482.02 88888.00 2016-03-24 01:47:43.408 084 11817.62 192.86 52482.05 88888.00 2016-03-24 01:47:43.908 084 11817.57 192.86 52482.04 88888.00 2016-03-24 01:47:44.408 084 11817.53 192.89 52482.03 88888.00 2016-03-24 01:47:44.908 084 11817.46 192.89 52482.03 88888.00 2016-03-24 01:47:45.408 084 11817.42 192.91 52482.04 88888.00 2016-03-24 01:47:45.908 084 11817.35 192.95 52482.05 88888.00 2016-03-24 01:47:46.408 084 11817.28 192.97 52482.08 88888.00 2016-03-24 01:47:46.908 084 11817.23 192.96 52482.08 88888.00 2016-03-24 01:47:47.408 084 11817.23 193.01 52482.09 88888.00 2016-03-24 01:47:47.908 084 11817.20 193.06 52482.08 88888.00 2016-03-24 01:47:48.408 084 11817.16 193.07 52482.05 88888.00 2016-03-24 01:47:48.908 084 11817.13 193.09 52482.03 88888.00 2016-03-24 01:47:49.408 084 11817.16 193.05 52481.95 88888.00 2016-03-24 01:47:49.908 084 11817.11 193.05 52481.97 88888.00 2016-03-24 01:47:50.408 084 11817.09 193.06 52482.00 88888.00 2016-03-24 01:47:50.908 084 11817.10 193.09 52481.97 88888.00 2016-03-24 01:47:51.408 084 11817.09 193.09 52481.96 88888.00 2016-03-24 01:47:51.908 084 11817.07 193.06 52481.95 88888.00 2016-03-24 01:47:52.408 084 11817.07 193.06 52481.92 88888.00 2016-03-24 01:47:52.908 084 11817.10 193.08 52481.90 88888.00 2016-03-24 01:47:53.408 084 11817.11 193.06 52481.90 88888.00 2016-03-24 01:47:53.908 084 11817.13 193.05 52481.87 88888.00 2016-03-24 01:47:54.408 084 11817.12 193.05 52481.79 88888.00 2016-03-24 01:47:54.908 084 11817.12 193.04 52481.77 88888.00 2016-03-24 01:47:55.408 084 11817.16 193.05 52481.78 88888.00 2016-03-24 01:47:55.908 084 11817.18 193.06 52481.75 88888.00 2016-03-24 01:47:56.408 084 11817.21 193.06 52481.74 88888.00 2016-03-24 01:47:56.908 084 11817.23 193.04 52481.72 88888.00 2016-03-24 01:47:57.408 084 11817.26 193.05 52481.69 88888.00 2016-03-24 01:47:57.908 084 11817.31 193.03 52481.68 88888.00 2016-03-24 01:47:58.408 084 11817.43 193.03 52481.66 88888.00 2016-03-24 01:47:58.908 084 11817.48 193.00 52481.62 88888.00 2016-03-24 01:47:59.408 084 11817.45 192.99 52481.61 88888.00 2016-03-24 01:47:59.908 084 11817.46 193.04 52481.62 88888.00 2016-03-24 01:48:00.408 084 11817.51 193.01 52481.57 88888.00 2016-03-24 01:48:00.908 084 11817.53 192.98 52481.50 88888.00 2016-03-24 01:48:01.408 084 11817.58 193.00 52481.47 88888.00 2016-03-24 01:48:01.908 084 11817.61 192.98 52481.44 88888.00 2016-03-24 01:48:02.408 084 11817.65 193.00 52481.43 88888.00 2016-03-24 01:48:02.908 084 11817.70 192.97 52481.40 88888.00 2016-03-24 01:48:03.408 084 11817.72 192.96 52481.35 88888.00 2016-03-24 01:48:03.908 084 11817.74 192.94 52481.35 88888.00 2016-03-24 01:48:04.408 084 11817.78 192.98 52481.33 88888.00 2016-03-24 01:48:04.908 084 11817.81 193.00 52481.29 88888.00 2016-03-24 01:48:05.408 084 11817.82 192.99 52481.21 88888.00 2016-03-24 01:48:05.908 084 11817.87 192.99 52481.18 88888.00 2016-03-24 01:48:06.408 084 11817.93 192.98 52481.18 88888.00 2016-03-24 01:48:06.908 084 11817.95 193.00 52481.15 88888.00 2016-03-24 01:48:07.408 084 11818.04 193.05 52481.15 88888.00 2016-03-24 01:48:07.908 084 11818.08 193.05 52481.14 88888.00 2016-03-24 01:48:08.408 084 11818.14 193.05 52481.12 88888.00 2016-03-24 01:48:08.908 084 11818.16 193.06 52481.07 88888.00 2016-03-24 01:48:09.408 084 11818.19 193.06 52481.03 88888.00 2016-03-24 01:48:09.908 084 11818.26 193.06 52481.00 88888.00 2016-03-24 01:48:10.408 084 11818.30 193.03 52480.97 88888.00 2016-03-24 01:48:10.908 084 11818.33 193.07 52480.96 88888.00 2016-03-24 01:48:11.408 084 11818.35 193.12 52480.94 88888.00 2016-03-24 01:48:11.908 084 11818.44 193.12 52480.89 88888.00 2016-03-24 01:48:12.408 084 11818.49 193.13 52480.86 88888.00 2016-03-24 01:48:12.908 084 11818.51 193.16 52480.84 88888.00 2016-03-24 01:48:13.408 084 11818.60 193.15 52480.85 88888.00 2016-03-24 01:48:13.908 084 11818.66 193.17 52480.87 88888.00 2016-03-24 01:48:14.408 084 11818.69 193.16 52480.85 88888.00 2016-03-24 01:48:14.908 084 11818.71 193.16 52480.84 88888.00 2016-03-24 01:48:15.408 084 11818.71 193.15 52480.82 88888.00 2016-03-24 01:48:15.908 084 11818.74 193.19 52480.84 88888.00 2016-03-24 01:48:16.408 084 11818.80 193.22 52480.77 88888.00 2016-03-24 01:48:16.908 084 11818.85 193.24 52480.79 88888.00 2016-03-24 01:48:17.408 084 11818.87 193.23 52480.80 88888.00 2016-03-24 01:48:17.908 084 11818.89 193.26 52480.77 88888.00 2016-03-24 01:48:18.408 084 11818.93 193.32 52480.78 88888.00 2016-03-24 01:48:18.908 084 11818.97 193.30 52480.81 88888.00 2016-03-24 01:48:19.408 084 11819.01 193.33 52480.84 88888.00 2016-03-24 01:48:19.908 084 11819.04 193.34 52480.82 88888.00 2016-03-24 01:48:20.408 084 11819.06 193.34 52480.79 88888.00 2016-03-24 01:48:20.908 084 11819.11 193.35 52480.77 88888.00 2016-03-24 01:48:21.408 084 11819.15 193.38 52480.80 88888.00 2016-03-24 01:48:21.908 084 11819.20 193.38 52480.79 88888.00 2016-03-24 01:48:22.408 084 11819.20 193.42 52480.82 88888.00 2016-03-24 01:48:22.908 084 11819.22 193.42 52480.84 88888.00 2016-03-24 01:48:23.408 084 11819.26 193.46 52480.81 88888.00 2016-03-24 01:48:23.908 084 11819.32 193.51 52480.82 88888.00 2016-03-24 01:48:24.408 084 11819.36 193.54 52480.82 88888.00 2016-03-24 01:48:24.908 084 11819.39 193.58 52480.82 88888.00 2016-03-24 01:48:25.408 084 11819.37 193.58 52480.82 88888.00 2016-03-24 01:48:25.908 084 11819.39 193.62 52480.85 88888.00 2016-03-24 01:48:26.408 084 11819.41 193.68 52480.86 88888.00 2016-03-24 01:48:26.908 084 11819.41 193.72 52480.89 88888.00 2016-03-24 01:48:27.408 084 11819.45 193.72 52480.87 88888.00 2016-03-24 01:48:27.908 084 11819.48 193.75 52480.84 88888.00 2016-03-24 01:48:28.408 084 11819.50 193.80 52480.82 88888.00 2016-03-24 01:48:28.908 084 11819.51 193.78 52480.86 88888.00 2016-03-24 01:48:29.408 084 11819.56 193.84 52480.85 88888.00 2016-03-24 01:48:29.908 084 11819.58 193.86 52480.82 88888.00 2016-03-24 01:48:30.408 084 11819.59 193.83 52480.79 88888.00 2016-03-24 01:48:30.908 084 11819.60 193.83 52480.78 88888.00 2016-03-24 01:48:31.408 084 11819.67 193.81 52480.80 88888.00 2016-03-24 01:48:31.908 084 11819.68 193.86 52480.81 88888.00 2016-03-24 01:48:32.408 084 11819.66 193.86 52480.79 88888.00 2016-03-24 01:48:32.908 084 11819.71 193.90 52480.77 88888.00 2016-03-24 01:48:33.408 084 11819.74 193.90 52480.77 88888.00 2016-03-24 01:48:33.908 084 11819.74 193.88 52480.75 88888.00 2016-03-24 01:48:34.408 084 11819.76 193.91 52480.73 88888.00 2016-03-24 01:48:34.908 084 11819.80 193.91 52480.77 88888.00 2016-03-24 01:48:35.408 084 11819.84 193.92 52480.78 88888.00 2016-03-24 01:48:35.908 084 11819.82 193.96 52480.72 88888.00 2016-03-24 01:48:36.408 084 11819.90 193.97 52480.69 88888.00 2016-03-24 01:48:36.908 084 11819.94 193.96 52480.64 88888.00 2016-03-24 01:48:37.408 084 11819.93 194.01 52480.63 88888.00 2016-03-24 01:48:37.908 084 11819.93 193.97 52480.61 88888.00 2016-03-24 01:48:38.408 084 11820.00 193.96 52480.56 88888.00 2016-03-24 01:48:38.908 084 11820.01 193.94 52480.55 88888.00 2016-03-24 01:48:39.408 084 11820.05 193.95 52480.53 88888.00 2016-03-24 01:48:39.908 084 11820.14 193.96 52480.50 88888.00 2016-03-24 01:48:40.408 084 11820.17 193.97 52480.46 88888.00 2016-03-24 01:48:40.908 084 11820.19 193.95 52480.46 88888.00 2016-03-24 01:48:41.408 084 11820.20 193.96 52480.41 88888.00 2016-03-24 01:48:41.908 084 11820.25 193.95 52480.35 88888.00 2016-03-24 01:48:42.408 084 11820.30 193.92 52480.38 88888.00 2016-03-24 01:48:42.908 084 11820.41 193.88 52480.40 88888.00 2016-03-24 01:48:43.408 084 11820.47 193.88 52480.37 88888.00 2016-03-24 01:48:43.908 084 11820.45 193.90 52480.35 88888.00 2016-03-24 01:48:44.408 084 11820.49 193.92 52480.29 88888.00 2016-03-24 01:48:44.908 084 11820.54 193.90 52480.27 88888.00 2016-03-24 01:48:45.408 084 11820.55 193.86 52480.27 88888.00 2016-03-24 01:48:45.908 084 11820.60 193.86 52480.26 88888.00 2016-03-24 01:48:46.408 084 11820.64 193.86 52480.27 88888.00 2016-03-24 01:48:46.908 084 11820.65 193.83 52480.27 88888.00 2016-03-24 01:48:47.408 084 11820.68 193.81 52480.27 88888.00 2016-03-24 01:48:47.908 084 11820.69 193.77 52480.28 88888.00 2016-03-24 01:48:48.408 084 11820.69 193.77 52480.29 88888.00 2016-03-24 01:48:48.908 084 11820.74 193.72 52480.28 88888.00 2016-03-24 01:48:49.408 084 11820.78 193.67 52480.25 88888.00 2016-03-24 01:48:49.908 084 11820.80 193.65 52480.21 88888.00 2016-03-24 01:48:50.408 084 11820.82 193.61 52480.20 88888.00 2016-03-24 01:48:50.908 084 11820.85 193.57 52480.17 88888.00 2016-03-24 01:48:51.408 084 11820.84 193.56 52480.17 88888.00 2016-03-24 01:48:51.908 084 11820.88 193.54 52480.17 88888.00 2016-03-24 01:48:52.408 084 11820.90 193.46 52480.15 88888.00 2016-03-24 01:48:52.908 084 11820.90 193.43 52480.20 88888.00 2016-03-24 01:48:53.408 084 11820.88 193.42 52480.18 88888.00 2016-03-24 01:48:53.908 084 11820.88 193.42 52480.18 88888.00 2016-03-24 01:48:54.408 084 11820.87 193.37 52480.20 88888.00 2016-03-24 01:48:54.908 084 11820.88 193.33 52480.19 88888.00 2016-03-24 01:48:55.408 084 11820.91 193.26 52480.16 88888.00 2016-03-24 01:48:55.908 084 11820.88 193.24 52480.11 88888.00 2016-03-24 01:48:56.408 084 11820.86 193.22 52480.09 88888.00 2016-03-24 01:48:56.908 084 11820.86 193.18 52480.09 88888.00 2016-03-24 01:48:57.408 084 11820.86 193.13 52480.08 88888.00 2016-03-24 01:48:57.908 084 11820.86 193.08 52480.15 88888.00 2016-03-24 01:48:58.408 084 11820.86 193.06 52480.18 88888.00 2016-03-24 01:48:58.908 084 11820.86 193.03 52480.18 88888.00 2016-03-24 01:48:59.408 084 11820.84 192.99 52480.16 88888.00 2016-03-24 01:48:59.908 084 11820.80 192.97 52480.12 88888.00 2016-03-24 01:49:00.408 084 11820.78 192.97 52480.12 88888.00 2016-03-24 01:49:00.908 084 11820.74 192.91 52480.18 88888.00 2016-03-24 01:49:01.408 084 11820.70 192.88 52480.21 88888.00 2016-03-24 01:49:01.908 084 11820.71 192.87 52480.21 88888.00 2016-03-24 01:49:02.408 084 11820.64 192.83 52480.17 88888.00 2016-03-24 01:49:02.908 084 11820.61 192.75 52480.18 88888.00 2016-03-24 01:49:03.408 084 11820.53 192.74 52480.24 88888.00 2016-03-24 01:49:03.908 084 11820.47 192.71 52480.26 88888.00 2016-03-24 01:49:04.408 084 11820.46 192.67 52480.25 88888.00 2016-03-24 01:49:04.908 084 11820.43 192.69 52480.25 88888.00 2016-03-24 01:49:05.408 084 11820.42 192.70 52480.28 88888.00 2016-03-24 01:49:05.908 084 11820.37 192.69 52480.28 88888.00 2016-03-24 01:49:06.408 084 11820.32 192.69 52480.34 88888.00 2016-03-24 01:49:06.908 084 11820.29 192.71 52480.38 88888.00 2016-03-24 01:49:07.408 084 11820.28 192.70 52480.38 88888.00 2016-03-24 01:49:07.908 084 11820.24 192.69 52480.36 88888.00 2016-03-24 01:49:08.408 084 11820.17 192.69 52480.36 88888.00 2016-03-24 01:49:08.908 084 11820.14 192.70 52480.37 88888.00 2016-03-24 01:49:09.408 084 11820.11 192.70 52480.42 88888.00 2016-03-24 01:49:09.908 084 11820.03 192.71 52480.42 88888.00 2016-03-24 01:49:10.408 084 11819.95 192.69 52480.43 88888.00 2016-03-24 01:49:10.908 084 11819.91 192.69 52480.42 88888.00 2016-03-24 01:49:11.408 084 11819.90 192.72 52480.44 88888.00 2016-03-24 01:49:11.908 084 11819.84 192.72 52480.47 88888.00 2016-03-24 01:49:12.408 084 11819.83 192.74 52480.52 88888.00 2016-03-24 01:49:12.908 084 11819.77 192.75 52480.59 88888.00 2016-03-24 01:49:13.408 084 11819.70 192.77 52480.60 88888.00 2016-03-24 01:49:13.908 084 11819.65 192.77 52480.60 88888.00 2016-03-24 01:49:14.408 084 11819.63 192.77 52480.59 88888.00 2016-03-24 01:49:14.908 084 11819.58 192.80 52480.58 88888.00 2016-03-24 01:49:15.408 084 11819.56 192.80 52480.59 88888.00 2016-03-24 01:49:15.908 084 11819.54 192.80 52480.56 88888.00 2016-03-24 01:49:16.408 084 11819.53 192.80 52480.53 88888.00 2016-03-24 01:49:16.908 084 11819.49 192.83 52480.55 88888.00 2016-03-24 01:49:17.408 084 11819.42 192.85 52480.59 88888.00 2016-03-24 01:49:17.908 084 11819.26 192.84 52480.69 88888.00 2016-03-24 01:49:18.408 084 11819.24 192.80 52480.75 88888.00 2016-03-24 01:49:18.908 084 11819.21 192.83 52480.70 88888.00 2016-03-24 01:49:19.408 084 11819.13 192.85 52480.68 88888.00 2016-03-24 01:49:19.908 084 11819.10 192.86 52480.68 88888.00 2016-03-24 01:49:20.408 084 11819.09 192.88 52480.61 88888.00 2016-03-24 01:49:20.908 084 11819.11 192.90 52480.61 88888.00 2016-03-24 01:49:21.408 084 11819.13 192.96 52480.67 88888.00 2016-03-24 01:49:21.908 084 11819.10 193.00 52480.62 88888.00 2016-03-24 01:49:22.408 084 11819.06 192.97 52480.64 88888.00 2016-03-24 01:49:22.908 084 11819.09 192.91 52480.63 88888.00 2016-03-24 01:49:23.408 084 11819.05 192.94 52480.60 88888.00 2016-03-24 01:49:23.908 084 11819.01 193.00 52480.59 88888.00 2016-03-24 01:49:24.408 084 11818.98 193.00 52480.56 88888.00 2016-03-24 01:49:24.908 084 11818.95 193.00 52480.59 88888.00 2016-03-24 01:49:25.408 084 11818.98 193.04 52480.55 88888.00 2016-03-24 01:49:25.908 084 11819.05 193.06 52480.49 88888.00 2016-03-24 01:49:26.408 084 11819.05 193.09 52480.49 88888.00 2016-03-24 01:49:26.908 084 11819.03 193.15 52480.46 88888.00 2016-03-24 01:49:27.408 084 11819.05 193.12 52480.45 88888.00 2016-03-24 01:49:27.908 084 11819.07 193.10 52480.40 88888.00 2016-03-24 01:49:28.408 084 11819.07 193.10 52480.40 88888.00 2016-03-24 01:49:28.908 084 11819.07 193.14 52480.37 88888.00 2016-03-24 01:49:29.408 084 11819.09 193.23 52480.36 88888.00 2016-03-24 01:49:29.908 084 11819.04 193.23 52480.41 88888.00 2016-03-24 01:49:30.408 084 11819.05 193.24 52480.36 88888.00 2016-03-24 01:49:30.908 084 11819.07 193.23 52480.37 88888.00 2016-03-24 01:49:31.408 084 11819.07 193.24 52480.36 88888.00 2016-03-24 01:49:31.908 084 11819.04 193.22 52480.32 88888.00 2016-03-24 01:49:32.408 084 11819.01 193.24 52480.32 88888.00 2016-03-24 01:49:32.908 084 11819.02 193.27 52480.28 88888.00 2016-03-24 01:49:33.408 084 11819.03 193.32 52480.27 88888.00 2016-03-24 01:49:33.908 084 11819.03 193.34 52480.29 88888.00 2016-03-24 01:49:34.408 084 11819.04 193.35 52480.26 88888.00 2016-03-24 01:49:34.908 084 11819.10 193.39 52480.25 88888.00 2016-03-24 01:49:35.408 084 11819.12 193.43 52480.21 88888.00 2016-03-24 01:49:35.908 084 11819.13 193.51 52480.17 88888.00 2016-03-24 01:49:36.408 084 11819.15 193.48 52480.14 88888.00 2016-03-24 01:49:36.908 084 11819.15 193.54 52480.12 88888.00 2016-03-24 01:49:37.408 084 11819.18 193.54 52480.12 88888.00 2016-03-24 01:49:37.908 084 11819.18 193.54 52480.10 88888.00 2016-03-24 01:49:38.408 084 11819.15 193.58 52480.09 88888.00 2016-03-24 01:49:38.908 084 11819.14 193.63 52480.12 88888.00 2016-03-24 01:49:39.409 084 11819.09 193.62 52480.11 88888.00 2016-03-24 01:49:39.909 084 11819.06 193.62 52480.12 88888.00 2016-03-24 01:49:40.409 084 11819.06 193.59 52480.11 88888.00 2016-03-24 01:49:40.909 084 11819.07 193.59 52480.12 88888.00 2016-03-24 01:49:41.409 084 11819.10 193.67 52480.12 88888.00 2016-03-24 01:49:41.909 084 11819.09 193.73 52480.10 88888.00 2016-03-24 01:49:42.409 084 11819.07 193.76 52480.10 88888.00 2016-03-24 01:49:42.909 084 11819.10 193.74 52480.09 88888.00 2016-03-24 01:49:43.409 084 11819.14 193.75 52480.10 88888.00 2016-03-24 01:49:43.909 084 11819.19 193.78 52480.10 88888.00 2016-03-24 01:49:44.409 084 11819.16 193.85 52480.08 88888.00 2016-03-24 01:49:44.909 084 11819.14 193.91 52480.08 88888.00 2016-03-24 01:49:45.409 084 11819.14 193.95 52480.07 88888.00 2016-03-24 01:49:45.909 084 11819.15 193.93 52480.11 88888.00 2016-03-24 01:49:46.409 084 11819.16 193.97 52480.14 88888.00 2016-03-24 01:49:46.909 084 11819.15 194.03 52480.11 88888.00 2016-03-24 01:49:47.409 084 11819.13 194.09 52480.12 88888.00 2016-03-24 01:49:47.909 084 11819.13 194.13 52480.12 88888.00 2016-03-24 01:49:48.409 084 11819.11 194.17 52480.12 88888.00 2016-03-24 01:49:48.909 084 11819.14 194.23 52480.10 88888.00 2016-03-24 01:49:49.409 084 11819.15 194.23 52480.10 88888.00 2016-03-24 01:49:49.909 084 11819.16 194.34 52480.11 88888.00 2016-03-24 01:49:50.409 084 11819.19 194.41 52480.10 88888.00 2016-03-24 01:49:50.909 084 11819.22 194.49 52480.09 88888.00 2016-03-24 01:49:51.409 084 11819.22 194.55 52480.12 88888.00 2016-03-24 01:49:51.909 084 11819.24 194.54 52480.15 88888.00 2016-03-24 01:49:52.409 084 11819.23 194.62 52480.11 88888.00 2016-03-24 01:49:52.909 084 11819.26 194.69 52480.09 88888.00 2016-03-24 01:49:53.409 084 11819.26 194.68 52480.12 88888.00 2016-03-24 01:49:53.909 084 11819.28 194.73 52480.14 88888.00 2016-03-24 01:49:54.409 084 11819.31 194.80 52480.11 88888.00 2016-03-24 01:49:54.909 084 11819.35 194.83 52480.12 88888.00 2016-03-24 01:49:55.409 084 11819.32 194.88 52480.12 88888.00 2016-03-24 01:49:55.909 084 11819.31 194.92 52480.11 88888.00 2016-03-24 01:49:56.409 084 11819.32 194.97 52480.09 88888.00 2016-03-24 01:49:56.909 084 11819.36 195.02 52480.10 88888.00 2016-03-24 01:49:57.409 084 11819.35 195.13 52480.15 88888.00 2016-03-24 01:49:57.909 084 11819.41 195.20 52480.14 88888.00 2016-03-24 01:49:58.409 084 11819.40 195.26 52480.12 88888.00 2016-03-24 01:49:58.909 084 11819.42 195.31 52480.10 88888.00 2016-03-24 01:49:59.409 084 11819.51 195.41 52480.11 88888.00 2016-03-24 01:49:59.909 084 11819.54 195.48 52480.07 88888.00 2016-03-24 01:50:00.409 084 11819.55 195.50 52480.05 88888.00 2016-03-24 01:50:00.909 084 11819.57 195.55 52480.07 88888.00 2016-03-24 01:50:01.409 084 11819.56 195.62 52480.05 88888.00 2016-03-24 01:50:01.909 084 11819.57 195.67 52480.03 88888.00 2016-03-24 01:50:02.409 084 11819.59 195.71 52480.02 88888.00 2016-03-24 01:50:02.909 084 11819.63 195.75 52480.05 88888.00 2016-03-24 01:50:03.409 084 11819.63 195.80 52480.07 88888.00 2016-03-24 01:50:03.909 084 11819.67 195.84 52480.08 88888.00 2016-03-24 01:50:04.409 084 11819.71 195.88 52480.06 88888.00 2016-03-24 01:50:04.909 084 11819.72 195.96 52480.03 88888.00 2016-03-24 01:50:05.409 084 11819.77 196.01 52480.00 88888.00 2016-03-24 01:50:05.909 084 11819.76 196.05 52480.01 88888.00 2016-03-24 01:50:06.409 084 11819.76 196.08 52480.05 88888.00 2016-03-24 01:50:06.909 084 11819.83 196.10 52480.01 88888.00 2016-03-24 01:50:07.409 084 11819.86 196.10 52479.97 88888.00 2016-03-24 01:50:07.909 084 11819.90 196.13 52479.98 88888.00 2016-03-24 01:50:08.409 084 11819.95 196.17 52479.99 88888.00 2016-03-24 01:50:08.909 084 11820.02 196.23 52479.98 88888.00 2016-03-24 01:50:09.409 084 11820.06 196.25 52479.92 88888.00 2016-03-24 01:50:09.909 084 11820.06 196.29 52479.92 88888.00 2016-03-24 01:50:10.409 084 11820.08 196.33 52479.89 88888.00 2016-03-24 01:50:10.909 084 11820.14 196.34 52479.89 88888.00 2016-03-24 01:50:11.409 084 11820.18 196.34 52479.89 88888.00 2016-03-24 01:50:11.909 084 11820.15 196.34 52479.85 88888.00 2016-03-24 01:50:12.409 084 11820.17 196.33 52479.83 88888.00 2016-03-24 01:50:12.909 084 11820.21 196.35 52479.81 88888.00 2016-03-24 01:50:13.409 084 11820.24 196.42 52479.79 88888.00 2016-03-24 01:50:13.909 084 11820.30 196.48 52479.77 88888.00 2016-03-24 01:50:14.409 084 11820.36 196.54 52479.74 88888.00 2016-03-24 01:50:14.909 084 11820.43 196.63 52479.72 88888.00 2016-03-24 01:50:15.409 084 11820.46 196.64 52479.70 88888.00 2016-03-24 01:50:15.909 084 11820.50 196.68 52479.65 88888.00 2016-03-24 01:50:16.409 084 11820.55 196.69 52479.65 88888.00 2016-03-24 01:50:16.909 084 11820.56 196.71 52479.59 88888.00 2016-03-24 01:50:17.409 084 11820.59 196.73 52479.55 88888.00 2016-03-24 01:50:17.909 084 11820.69 196.77 52479.56 88888.00 2016-03-24 01:50:18.409 084 11820.73 196.84 52479.55 88888.00 2016-03-24 01:50:18.909 084 11820.73 196.88 52479.52 88888.00 2016-03-24 01:50:19.409 084 11820.81 196.90 52479.49 88888.00 2016-03-24 01:50:19.909 084 11820.90 196.88 52479.47 88888.00 2016-03-24 01:50:20.409 084 11820.98 196.93 52479.43 88888.00 2016-03-24 01:50:20.909 084 11821.02 196.98 52479.39 88888.00 2016-03-24 01:50:21.409 084 11821.09 197.02 52479.39 88888.00 2016-03-24 01:50:21.909 084 11821.16 197.08 52479.37 88888.00 2016-03-24 01:50:22.409 084 11821.22 197.08 52479.34 88888.00 2016-03-24 01:50:22.909 084 11821.29 197.06 52479.36 88888.00 2016-03-24 01:50:23.409 084 11821.34 197.07 52479.32 88888.00 2016-03-24 01:50:23.909 084 11821.42 197.06 52479.26 88888.00 2016-03-24 01:50:24.409 084 11821.48 197.13 52479.23 88888.00 2016-03-24 01:50:24.909 084 11821.55 197.16 52479.20 88888.00 2016-03-24 01:50:25.409 084 11821.65 197.17 52479.17 88888.00 2016-03-24 01:50:25.909 084 11821.66 197.19 52479.14 88888.00 2016-03-24 01:50:26.409 084 11821.73 197.21 52479.11 88888.00 2016-03-24 01:50:26.909 084 11821.76 197.22 52479.10 88888.00 2016-03-24 01:50:27.409 084 11821.82 197.20 52479.10 88888.00 2016-03-24 01:50:27.909 084 11821.92 197.25 52479.05 88888.00 2016-03-24 01:50:28.409 084 11821.98 197.33 52479.00 88888.00 2016-03-24 01:50:28.909 084 11822.02 197.36 52479.01 88888.00 2016-03-24 01:50:29.409 084 11822.10 197.37 52478.99 88888.00 2016-03-24 01:50:29.909 084 11822.14 197.37 52478.96 88888.00 2016-03-24 01:50:30.409 084 11822.20 197.37 52478.94 88888.00 2016-03-24 01:50:30.909 084 11822.23 197.42 52478.92 88888.00 2016-03-24 01:50:31.409 084 11822.29 197.48 52478.86 88888.00 2016-03-24 01:50:31.909 084 11822.35 197.46 52478.83 88888.00 2016-03-24 01:50:32.409 084 11822.38 197.49 52478.79 88888.00 2016-03-24 01:50:32.909 084 11822.40 197.52 52478.78 88888.00 2016-03-24 01:50:33.409 084 11822.39 197.58 52478.79 88888.00 2016-03-24 01:50:33.909 084 11822.42 197.58 52478.76 88888.00 2016-03-24 01:50:34.409 084 11822.46 197.59 52478.71 88888.00 2016-03-24 01:50:34.909 084 11822.52 197.63 52478.69 88888.00 2016-03-24 01:50:35.409 084 11822.58 197.65 52478.64 88888.00 2016-03-24 01:50:35.909 084 11822.61 197.66 52478.66 88888.00 2016-03-24 01:50:36.409 084 11822.64 197.70 52478.66 88888.00 2016-03-24 01:50:36.909 084 11822.70 197.65 52478.59 88888.00 2016-03-24 01:50:37.409 084 11822.74 197.62 52478.62 88888.00 2016-03-24 01:50:37.909 084 11822.79 197.65 52478.58 88888.00 2016-03-24 01:50:38.409 084 11822.81 197.72 52478.55 88888.00 2016-03-24 01:50:38.909 084 11822.87 197.75 52478.57 88888.00 2016-03-24 01:50:39.409 084 11822.86 197.78 52478.57 88888.00 2016-03-24 01:50:39.909 084 11822.87 197.78 52478.57 88888.00 2016-03-24 01:50:40.409 084 11822.93 197.71 52478.58 88888.00 2016-03-24 01:50:40.909 084 11822.97 197.70 52478.55 88888.00 2016-03-24 01:50:41.409 084 11822.97 197.73 52478.50 88888.00 2016-03-24 01:50:41.909 084 11823.00 197.78 52478.52 88888.00 2016-03-24 01:50:42.409 084 11823.04 197.77 52478.52 88888.00 2016-03-24 01:50:42.909 084 11823.07 197.77 52478.52 88888.00 2016-03-24 01:50:43.409 084 11823.08 197.79 52478.56 88888.00 2016-03-24 01:50:43.909 084 11823.12 197.77 52478.53 88888.00 2016-03-24 01:50:44.409 084 11823.13 197.81 52478.55 88888.00 2016-03-24 01:50:44.909 084 11823.17 197.81 52478.56 88888.00 2016-03-24 01:50:45.409 084 11823.18 197.80 52478.58 88888.00 2016-03-24 01:50:45.909 084 11823.23 197.82 52478.56 88888.00 2016-03-24 01:50:46.409 084 11823.25 197.83 52478.53 88888.00 2016-03-24 01:50:46.909 084 11823.26 197.80 52478.50 88888.00 2016-03-24 01:50:47.409 084 11823.33 197.78 52478.49 88888.00 2016-03-24 01:50:47.909 084 11823.39 197.79 52478.47 88888.00 2016-03-24 01:50:48.409 084 11823.37 197.82 52478.50 88888.00 2016-03-24 01:50:48.909 084 11823.36 197.88 52478.52 88888.00 2016-03-24 01:50:49.409 084 11823.39 197.84 52478.53 88888.00 2016-03-24 01:50:49.909 084 11823.43 197.81 52478.51 88888.00 2016-03-24 01:50:50.409 084 11823.48 197.81 52478.52 88888.00 2016-03-24 01:50:50.909 084 11823.48 197.83 52478.51 88888.00 2016-03-24 01:50:51.409 084 11823.48 197.87 52478.48 88888.00 2016-03-24 01:50:51.909 084 11823.44 197.83 52478.49 88888.00 2016-03-24 01:50:52.409 084 11823.43 197.85 52478.50 88888.00 2016-03-24 01:50:52.909 084 11823.48 197.87 52478.50 88888.00 2016-03-24 01:50:53.409 084 11823.54 197.88 52478.48 88888.00 2016-03-24 01:50:53.909 084 11823.57 197.91 52478.48 88888.00 2016-03-24 01:50:54.409 084 11823.59 197.92 52478.48 88888.00 2016-03-24 01:50:54.909 084 11823.63 197.90 52478.46 88888.00 2016-03-24 01:50:55.409 084 11823.63 197.91 52478.43 88888.00 2016-03-24 01:50:55.909 084 11823.65 197.89 52478.44 88888.00 2016-03-24 01:50:56.409 084 11823.62 197.89 52478.47 88888.00 2016-03-24 01:50:56.909 084 11823.65 197.88 52478.49 88888.00 2016-03-24 01:50:57.409 084 11823.62 197.84 52478.48 88888.00 2016-03-24 01:50:57.909 084 11823.65 197.87 52478.50 88888.00 2016-03-24 01:50:58.409 084 11823.65 197.82 52478.50 88888.00 2016-03-24 01:50:58.909 084 11823.65 197.81 52478.47 88888.00 2016-03-24 01:50:59.409 084 11823.63 197.79 52478.44 88888.00 2016-03-24 01:50:59.909 084 11823.62 197.80 52478.47 88888.00 2016-03-24 01:51:00.409 084 11823.59 197.80 52478.48 88888.00 2016-03-24 01:51:00.909 084 11823.53 197.80 52478.51 88888.00 2016-03-24 01:51:01.409 084 11823.51 197.78 52478.49 88888.00 2016-03-24 01:51:01.909 084 11823.50 197.79 52478.47 88888.00 2016-03-24 01:51:02.409 084 11823.49 197.82 52478.49 88888.00 2016-03-24 01:51:02.909 084 11823.49 197.82 52478.50 88888.00 2016-03-24 01:51:03.409 084 11823.49 197.81 52478.50 88888.00 2016-03-24 01:51:03.909 084 11823.47 197.81 52478.51 88888.00 2016-03-24 01:51:04.409 084 11823.43 197.81 52478.55 88888.00 2016-03-24 01:51:04.909 084 11823.43 197.81 52478.55 88888.00 2016-03-24 01:51:05.409 084 11823.39 197.83 52478.58 88888.00 2016-03-24 01:51:05.909 084 11823.34 197.85 52478.61 88888.00 2016-03-24 01:51:06.409 084 11823.35 197.85 52478.60 88888.00 2016-03-24 01:51:06.909 084 11823.36 197.85 52478.62 88888.00 2016-03-24 01:51:07.409 084 11823.32 197.84 52478.65 88888.00 2016-03-24 01:51:07.909 084 11823.28 197.85 52478.66 88888.00 2016-03-24 01:51:08.409 084 11823.25 197.88 52478.65 88888.00 2016-03-24 01:51:08.909 084 11823.25 197.89 52478.66 88888.00 2016-03-24 01:51:09.409 084 11823.21 197.90 52478.65 88888.00 2016-03-24 01:51:09.909 084 11823.21 197.93 52478.67 88888.00 2016-03-24 01:51:10.409 084 11823.18 197.95 52478.67 88888.00 2016-03-24 01:51:10.909 084 11823.13 197.97 52478.67 88888.00 2016-03-24 01:51:11.409 084 11823.12 197.98 52478.70 88888.00 2016-03-24 01:51:11.909 084 11823.12 197.99 52478.69 88888.00 2016-03-24 01:51:12.409 084 11823.09 198.04 52478.71 88888.00 2016-03-24 01:51:12.909 084 11823.07 198.12 52478.75 88888.00 2016-03-24 01:51:13.409 084 11823.01 198.17 52478.76 88888.00 2016-03-24 01:51:13.909 084 11822.98 198.21 52478.77 88888.00 2016-03-24 01:51:14.409 084 11822.97 198.24 52478.80 88888.00 2016-03-24 01:51:14.909 084 11822.95 198.30 52478.83 88888.00 2016-03-24 01:51:15.409 084 11822.90 198.34 52478.84 88888.00 2016-03-24 01:51:15.909 084 11822.87 198.45 52478.87 88888.00 2016-03-24 01:51:16.409 084 11822.84 198.50 52478.83 88888.00 2016-03-24 01:51:16.909 084 11822.81 198.51 52478.82 88888.00 2016-03-24 01:51:17.409 084 11822.81 198.56 52478.84 88888.00 2016-03-24 01:51:17.909 084 11822.78 198.65 52478.84 88888.00 2016-03-24 01:51:18.409 084 11822.72 198.69 52478.84 88888.00 2016-03-24 01:51:18.909 084 11822.71 198.79 52478.79 88888.00 2016-03-24 01:51:19.409 084 11822.70 198.85 52478.78 88888.00 2016-03-24 01:51:19.909 084 11822.65 198.84 52478.77 88888.00 2016-03-24 01:51:20.409 084 11822.67 198.87 52478.78 88888.00 2016-03-24 01:51:20.909 084 11822.75 198.94 52478.78 88888.00 2016-03-24 01:51:21.409 084 11822.72 198.98 52478.74 88888.00 2016-03-24 01:51:21.909 084 11822.65 199.05 52478.71 88888.00 2016-03-24 01:51:22.409 084 11822.65 199.11 52478.73 88888.00 2016-03-24 01:51:22.909 084 11822.66 199.19 52478.73 88888.00 2016-03-24 01:51:23.409 084 11822.66 199.26 52478.71 88888.00 2016-03-24 01:51:23.909 084 11822.67 199.33 52478.75 88888.00 2016-03-24 01:51:24.409 084 11822.67 199.39 52478.76 88888.00 2016-03-24 01:51:24.909 084 11822.69 199.42 52478.73 88888.00 2016-03-24 01:51:25.409 084 11822.77 199.53 52478.69 88888.00 2016-03-24 01:51:25.909 084 11822.78 199.57 52478.65 88888.00 2016-03-24 01:51:26.409 084 11822.78 199.58 52478.62 88888.00 2016-03-24 01:51:26.909 084 11822.80 199.64 52478.67 88888.00 2016-03-24 01:51:27.409 084 11822.81 199.71 52478.68 88888.00 2016-03-24 01:51:27.909 084 11822.82 199.76 52478.69 88888.00 2016-03-24 01:51:28.409 084 11822.82 199.79 52478.66 88888.00 2016-03-24 01:51:28.909 084 11822.78 199.81 52478.58 88888.00 2016-03-24 01:51:29.409 084 11822.86 199.85 52478.53 88888.00 2016-03-24 01:51:29.909 084 11822.89 199.91 52478.51 88888.00 2016-03-24 01:51:30.409 084 11822.93 199.94 52478.52 88888.00 2016-03-24 01:51:30.909 084 11822.98 200.02 52478.48 88888.00 2016-03-24 01:51:31.409 084 11822.97 200.04 52478.44 88888.00 2016-03-24 01:51:31.909 084 11823.00 200.07 52478.47 88888.00 2016-03-24 01:51:32.409 084 11823.08 200.13 52478.44 88888.00 2016-03-24 01:51:32.909 084 11823.09 200.20 52478.43 88888.00 2016-03-24 01:51:33.409 084 11823.08 200.25 52478.46 88888.00 2016-03-24 01:51:33.909 084 11823.08 200.29 52478.43 88888.00 2016-03-24 01:51:34.409 084 11823.12 200.37 52478.39 88888.00 2016-03-24 01:51:34.909 084 11823.13 200.44 52478.34 88888.00 2016-03-24 01:51:35.409 084 11823.14 200.52 52478.33 88888.00 2016-03-24 01:51:35.909 084 11823.18 200.59 52478.33 88888.00 2016-03-24 01:51:36.409 084 11823.23 200.64 52478.33 88888.00 2016-03-24 01:51:36.909 084 11823.25 200.65 52478.27 88888.00 2016-03-24 01:51:37.409 084 11823.25 200.73 52478.26 88888.00 2016-03-24 01:51:37.909 084 11823.28 200.78 52478.26 88888.00 2016-03-24 01:51:38.409 084 11823.39 200.83 52478.23 88888.00 2016-03-24 01:51:38.909 084 11823.41 200.88 52478.17 88888.00 2016-03-24 01:51:39.409 084 11823.51 200.95 52478.11 88888.00 2016-03-24 01:51:39.909 084 11823.63 201.03 52478.07 88888.00 2016-03-24 01:51:40.409 084 11823.75 201.09 52478.06 88888.00 2016-03-24 01:51:40.909 084 11823.84 201.14 52478.00 88888.00 2016-03-24 01:51:41.409 084 11823.91 201.15 52477.97 88888.00 2016-03-24 01:51:41.909 084 11823.96 201.20 52477.95 88888.00 2016-03-24 01:51:42.409 084 11824.00 201.24 52477.94 88888.00 2016-03-24 01:51:42.909 084 11824.05 201.31 52477.89 88888.00 2016-03-24 01:51:43.409 084 11824.12 201.38 52477.85 88888.00 2016-03-24 01:51:43.909 084 11824.20 201.41 52477.83 88888.00 2016-03-24 01:51:44.409 084 11824.27 201.42 52477.81 88888.00 2016-03-24 01:51:44.909 084 11824.31 201.48 52477.77 88888.00 2016-03-24 01:51:45.409 084 11824.36 201.52 52477.74 88888.00 2016-03-24 01:51:45.909 084 11824.45 201.57 52477.77 88888.00 2016-03-24 01:51:46.409 084 11824.46 201.58 52477.74 88888.00 2016-03-24 01:51:46.909 084 11824.49 201.61 52477.70 88888.00 2016-03-24 01:51:47.409 084 11824.59 201.63 52477.65 88888.00 2016-03-24 01:51:47.909 084 11824.65 201.62 52477.65 88888.00 2016-03-24 01:51:48.409 084 11824.70 201.66 52477.63 88888.00 2016-03-24 01:51:48.909 084 11824.71 201.76 52477.63 88888.00 2016-03-24 01:51:49.409 084 11824.70 201.81 52477.60 88888.00 2016-03-24 01:51:49.909 084 11824.72 201.81 52477.56 88888.00 2016-03-24 01:51:50.409 084 11824.74 201.79 52477.47 88888.00 2016-03-24 01:51:50.909 084 11824.81 201.79 52477.44 88888.00 2016-03-24 01:51:51.409 084 11824.88 201.84 52477.46 88888.00 2016-03-24 01:51:51.909 084 11824.94 201.85 52477.45 88888.00 2016-03-24 01:51:52.409 084 11824.95 201.84 52477.42 88888.00 2016-03-24 01:51:52.909 084 11824.94 201.84 52477.39 88888.00 2016-03-24 01:51:53.409 084 11824.95 201.87 52477.38 88888.00 2016-03-24 01:51:53.909 084 11825.01 201.90 52477.39 88888.00 2016-03-24 01:51:54.409 084 11825.07 201.95 52477.42 88888.00 2016-03-24 01:51:54.909 084 11825.10 201.95 52477.38 88888.00 2016-03-24 01:51:55.409 084 11825.10 201.94 52477.36 88888.00 2016-03-24 01:51:55.909 084 11825.12 201.98 52477.36 88888.00 2016-03-24 01:51:56.409 084 11825.11 202.00 52477.36 88888.00 2016-03-24 01:51:56.909 084 11825.17 202.02 52477.36 88888.00 2016-03-24 01:51:57.409 084 11825.23 202.10 52477.35 88888.00 2016-03-24 01:51:57.909 084 11825.26 202.11 52477.34 88888.00 2016-03-24 01:51:58.409 084 11825.29 202.11 52477.36 88888.00 2016-03-24 01:51:58.909 084 11825.30 202.15 52477.34 88888.00 2016-03-24 01:51:59.409 084 11825.30 202.18 52477.30 88888.00 2016-03-24 01:51:59.909 084 11825.34 202.21 52477.30 88888.00 2016-03-24 01:52:00.409 084 11825.36 202.28 52477.30 88888.00 2016-03-24 01:52:00.909 084 11825.43 202.31 52477.33 88888.00 2016-03-24 01:52:01.409 084 11825.49 202.34 52477.33 88888.00 2016-03-24 01:52:01.909 084 11825.53 202.35 52477.33 88888.00 2016-03-24 01:52:02.409 084 11825.58 202.36 52477.28 88888.00 2016-03-24 01:52:02.909 084 11825.64 202.37 52477.33 88888.00 2016-03-24 01:52:03.409 084 11825.70 202.43 52477.33 88888.00 2016-03-24 01:52:03.909 084 11825.72 202.46 52477.30 88888.00 2016-03-24 01:52:04.409 084 11825.73 202.48 52477.35 88888.00 2016-03-24 01:52:04.909 084 11825.79 202.52 52477.34 88888.00 2016-03-24 01:52:05.409 084 11825.86 202.59 52477.32 88888.00 2016-03-24 01:52:05.909 084 11825.90 202.64 52477.36 88888.00 2016-03-24 01:52:06.409 084 11825.89 202.62 52477.34 88888.00 2016-03-24 01:52:06.909 084 11825.88 202.65 52477.33 88888.00 2016-03-24 01:52:07.409 084 11825.93 202.69 52477.35 88888.00 2016-03-24 01:52:07.909 084 11825.97 202.74 52477.39 88888.00 2016-03-24 01:52:08.409 084 11826.02 202.77 52477.38 88888.00 2016-03-24 01:52:08.909 084 11826.05 202.81 52477.38 88888.00 2016-03-24 01:52:09.409 084 11826.11 202.87 52477.36 88888.00 2016-03-24 01:52:09.909 084 11826.14 202.92 52477.36 88888.00 2016-03-24 01:52:10.409 084 11826.17 202.95 52477.36 88888.00 2016-03-24 01:52:10.909 084 11826.19 202.99 52477.37 88888.00 2016-03-24 01:52:11.409 084 11826.17 203.03 52477.38 88888.00 2016-03-24 01:52:11.909 084 11826.15 203.02 52477.37 88888.00 2016-03-24 01:52:12.409 084 11826.13 203.08 52477.39 88888.00 2016-03-24 01:52:12.909 084 11826.13 203.14 52477.37 88888.00 2016-03-24 01:52:13.409 084 11826.16 203.16 52477.34 88888.00 2016-03-24 01:52:13.909 084 11826.25 203.20 52477.32 88888.00 2016-03-24 01:52:14.410 084 11826.24 203.18 52477.32 88888.00 2016-03-24 01:52:14.910 084 11826.19 203.18 52477.29 88888.00 2016-03-24 01:52:15.410 084 11826.21 203.23 52477.28 88888.00 2016-03-24 01:52:15.910 084 11826.23 203.27 52477.28 88888.00 2016-03-24 01:52:16.410 084 11826.23 203.30 52477.33 88888.00 2016-03-24 01:52:16.910 084 11826.24 203.28 52477.33 88888.00 2016-03-24 01:52:17.410 084 11826.22 203.30 52477.35 88888.00 2016-03-24 01:52:17.910 084 11826.20 203.32 52477.36 88888.00 2016-03-24 01:52:18.410 084 11826.15 203.34 52477.35 88888.00 2016-03-24 01:52:18.910 084 11826.15 203.39 52477.36 88888.00 2016-03-24 01:52:19.410 084 11826.16 203.41 52477.41 88888.00 2016-03-24 01:52:19.910 084 11826.19 203.42 52477.43 88888.00 2016-03-24 01:52:20.410 084 11826.19 203.43 52477.42 88888.00 2016-03-24 01:52:20.910 084 11826.19 203.45 52477.46 88888.00 2016-03-24 01:52:21.410 084 11826.19 203.51 52477.47 88888.00 2016-03-24 01:52:21.910 084 11826.20 203.49 52477.49 88888.00 2016-03-24 01:52:22.410 084 11826.17 203.46 52477.49 88888.00 2016-03-24 01:52:22.910 084 11826.19 203.47 52477.51 88888.00 2016-03-24 01:52:23.410 084 11826.22 203.49 52477.49 88888.00 2016-03-24 01:52:23.910 084 11826.24 203.47 52477.47 88888.00 2016-03-24 01:52:24.410 084 11826.24 203.43 52477.45 88888.00 2016-03-24 01:52:24.910 084 11826.19 203.39 52477.39 88888.00 2016-03-24 01:52:25.410 084 11826.21 203.36 52477.39 88888.00 2016-03-24 01:52:25.910 084 11826.25 203.41 52477.42 88888.00 2016-03-24 01:52:26.410 084 11826.30 203.43 52477.41 88888.00 2016-03-24 01:52:26.910 084 11826.34 203.40 52477.37 88888.00 2016-03-24 01:52:27.410 084 11826.30 203.36 52477.33 88888.00 2016-03-24 01:52:27.910 084 11826.24 203.35 52477.33 88888.00 2016-03-24 01:52:28.410 084 11826.26 203.36 52477.34 88888.00 2016-03-24 01:52:28.910 084 11826.31 203.36 52477.29 88888.00 2016-03-24 01:52:29.410 084 11826.31 203.36 52477.28 88888.00 2016-03-24 01:52:29.910 084 11826.30 203.35 52477.26 88888.00 2016-03-24 01:52:30.410 084 11826.30 203.34 52477.28 88888.00 2016-03-24 01:52:30.910 084 11826.35 203.37 52477.27 88888.00 2016-03-24 01:52:31.410 084 11826.32 203.43 52477.28 88888.00 2016-03-24 01:52:31.910 084 11826.31 203.42 52477.30 88888.00 2016-03-24 01:52:32.410 084 11826.33 203.45 52477.35 88888.00 2016-03-24 01:52:32.910 084 11826.30 203.50 52477.33 88888.00 2016-03-24 01:52:33.410 084 11826.28 203.55 52477.32 88888.00 2016-03-24 01:52:33.910 084 11826.23 203.59 52477.35 88888.00 2016-03-24 01:52:34.410 084 11826.21 203.61 52477.34 88888.00 2016-03-24 01:52:34.910 084 11826.19 203.65 52477.34 88888.00 2016-03-24 01:52:35.410 084 11826.20 203.72 52477.37 88888.00 2016-03-24 01:52:35.910 084 11826.19 203.79 52477.41 88888.00 2016-03-24 01:52:36.410 084 11826.07 203.84 52477.42 88888.00 2016-03-24 01:52:36.910 084 11826.04 203.89 52477.46 88888.00 2016-03-24 01:52:37.410 084 11825.98 203.94 52477.47 88888.00 2016-03-24 01:52:37.910 084 11825.94 204.03 52477.50 88888.00 2016-03-24 01:52:38.410 084 11825.91 204.10 52477.53 88888.00 2016-03-24 01:52:38.910 084 11825.93 204.17 52477.54 88888.00 2016-03-24 01:52:39.410 084 11825.90 204.25 52477.51 88888.00 2016-03-24 01:52:39.910 084 11825.91 204.38 52477.54 88888.00 2016-03-24 01:52:40.410 084 11825.91 204.42 52477.54 88888.00 2016-03-24 01:52:40.910 084 11825.90 204.49 52477.52 88888.00 2016-03-24 01:52:41.410 084 11825.86 204.59 52477.51 88888.00 2016-03-24 01:52:41.910 084 11825.87 204.73 52477.52 88888.00 2016-03-24 01:52:42.410 084 11825.87 204.83 52477.51 88888.00 2016-03-24 01:52:42.910 084 11825.89 204.90 52477.47 88888.00 2016-03-24 01:52:43.410 084 11825.89 204.99 52477.51 88888.00 2016-03-24 01:52:43.910 084 11825.84 205.09 52477.50 88888.00 2016-03-24 01:52:44.410 084 11825.77 205.12 52477.47 88888.00 2016-03-24 01:52:44.910 084 11825.79 205.17 52477.46 88888.00 2016-03-24 01:52:45.410 084 11825.80 205.20 52477.44 88888.00 2016-03-24 01:52:45.910 084 11825.80 205.26 52477.36 88888.00 2016-03-24 01:52:46.410 084 11825.81 205.31 52477.37 88888.00 2016-03-24 01:52:46.910 084 11825.82 205.41 52477.32 88888.00 2016-03-24 01:52:47.410 084 11825.87 205.45 52477.27 88888.00 2016-03-24 01:52:47.910 084 11825.87 205.47 52477.25 88888.00 2016-03-24 01:52:48.410 084 11825.86 205.50 52477.17 88888.00 2016-03-24 01:52:48.910 084 11825.88 205.56 52477.17 88888.00 2016-03-24 01:52:49.410 084 11825.94 205.62 52477.10 88888.00 2016-03-24 01:52:49.910 084 11825.96 205.67 52477.06 88888.00 2016-03-24 01:52:50.410 084 11826.02 205.72 52477.01 88888.00 2016-03-24 01:52:50.910 084 11826.07 205.76 52477.01 88888.00 2016-03-24 01:52:51.410 084 11826.11 205.76 52476.92 88888.00 2016-03-24 01:52:51.910 084 11826.19 205.79 52476.91 88888.00 2016-03-24 01:52:52.410 084 11826.23 205.77 52476.91 88888.00 2016-03-24 01:52:52.910 084 11826.33 205.76 52476.90 88888.00 2016-03-24 01:52:53.410 084 11826.40 205.82 52476.85 88888.00 2016-03-24 01:52:53.910 084 11826.47 205.83 52476.82 88888.00 2016-03-24 01:52:54.410 084 11826.56 205.85 52476.84 88888.00 2016-03-24 01:52:54.910 084 11826.58 205.85 52476.83 88888.00 2016-03-24 01:52:55.410 084 11826.61 205.86 52476.80 88888.00 2016-03-24 01:52:55.910 084 11826.67 205.94 52476.76 88888.00 2016-03-24 01:52:56.410 084 11826.76 205.95 52476.74 88888.00 2016-03-24 01:52:56.910 084 11826.87 205.97 52476.72 88888.00 2016-03-24 01:52:57.410 084 11826.93 205.98 52476.71 88888.00 2016-03-24 01:52:57.910 084 11826.98 205.99 52476.68 88888.00 2016-03-24 01:52:58.410 084 11827.02 206.02 52476.67 88888.00 2016-03-24 01:52:58.910 084 11827.11 206.05 52476.70 88888.00 2016-03-24 01:52:59.410 084 11827.21 206.09 52476.70 88888.00 2016-03-24 01:52:59.910 084 11827.29 206.13 52476.66 88888.00 2016-03-24 01:53:00.410 084 11827.34 206.15 52476.64 88888.00 2016-03-24 01:53:00.910 084 11827.38 206.18 52476.66 88888.00 2016-03-24 01:53:01.410 084 11827.44 206.20 52476.64 88888.00 2016-03-24 01:53:01.910 084 11827.53 206.25 52476.58 88888.00 2016-03-24 01:53:02.410 084 11827.58 206.32 52476.57 88888.00 2016-03-24 01:53:02.910 084 11827.63 206.35 52476.55 88888.00 2016-03-24 01:53:03.410 084 11827.69 206.40 52476.53 88888.00 2016-03-24 01:53:03.910 084 11827.74 206.46 52476.50 88888.00 2016-03-24 01:53:04.410 084 11827.77 206.52 52476.47 88888.00 2016-03-24 01:53:04.910 084 11827.84 206.55 52476.44 88888.00 2016-03-24 01:53:05.410 084 11827.89 206.53 52476.40 88888.00 2016-03-24 01:53:05.910 084 11827.96 206.53 52476.39 88888.00 2016-03-24 01:53:06.410 084 11828.05 206.55 52476.37 88888.00 2016-03-24 01:53:06.910 084 11828.14 206.54 52476.29 88888.00 2016-03-24 01:53:07.410 084 11828.15 206.52 52476.24 88888.00 2016-03-24 01:53:07.910 084 11828.17 206.51 52476.21 88888.00 2016-03-24 01:53:08.410 084 11828.23 206.48 52476.18 88888.00 2016-03-24 01:53:08.910 084 11828.34 206.43 52476.15 88888.00 2016-03-24 01:53:09.410 084 11828.41 206.41 52476.11 88888.00 2016-03-24 01:53:09.910 084 11828.47 206.35 52476.06 88888.00 2016-03-24 01:53:10.410 084 11828.51 206.30 52476.03 88888.00 2016-03-24 01:53:10.910 084 11828.63 206.26 52476.00 88888.00 2016-03-24 01:53:11.410 084 11828.72 206.24 52476.01 88888.00 2016-03-24 01:53:11.910 084 11828.77 206.21 52476.00 88888.00 2016-03-24 01:53:12.410 084 11828.84 206.17 52475.98 88888.00 2016-03-24 01:53:12.910 084 11828.88 206.13 52475.95 88888.00 2016-03-24 01:53:13.410 084 11828.98 206.14 52475.89 88888.00 2016-03-24 01:53:13.910 084 11829.07 206.13 52475.89 88888.00 2016-03-24 01:53:14.410 084 11829.14 206.13 52475.89 88888.00 2016-03-24 01:53:14.910 084 11829.19 206.14 52475.89 88888.00 2016-03-24 01:53:15.410 084 11829.21 206.15 52475.88 88888.00 2016-03-24 01:53:15.910 084 11829.22 206.21 52475.87 88888.00 2016-03-24 01:53:16.410 084 11829.29 206.24 52475.87 88888.00 2016-03-24 01:53:16.910 084 11829.35 206.27 52475.92 88888.00 2016-03-24 01:53:17.410 084 11829.38 206.30 52475.96 88888.00 2016-03-24 01:53:17.910 084 11829.40 206.33 52475.95 88888.00 2016-03-24 01:53:18.410 084 11829.39 206.38 52475.89 88888.00 2016-03-24 01:53:18.910 084 11829.42 206.44 52475.86 88888.00 2016-03-24 01:53:19.410 084 11829.48 206.47 52475.91 88888.00 2016-03-24 01:53:19.910 084 11829.55 206.59 52475.93 88888.00 2016-03-24 01:53:20.410 084 11829.57 206.70 52475.97 88888.00 2016-03-24 01:53:20.910 084 11829.56 206.69 52475.92 88888.00 2016-03-24 01:53:21.410 084 11829.57 206.72 52475.89 88888.00 2016-03-24 01:53:21.910 084 11829.62 206.76 52475.89 88888.00 2016-03-24 01:53:22.410 084 11829.70 206.84 52475.92 88888.00 2016-03-24 01:53:22.910 084 11829.68 206.89 52475.95 88888.00 2016-03-24 01:53:23.410 084 11829.70 206.91 52475.94 88888.00 2016-03-24 01:53:23.910 084 11829.67 206.88 52475.94 88888.00 2016-03-24 01:53:24.410 084 11829.68 206.85 52475.95 88888.00 2016-03-24 01:53:24.910 084 11829.67 206.86 52476.01 88888.00 2016-03-24 01:53:25.410 084 11829.64 206.91 52476.01 88888.00 2016-03-24 01:53:25.910 084 11829.67 206.93 52476.00 88888.00 2016-03-24 01:53:26.410 084 11829.70 206.93 52475.97 88888.00 2016-03-24 01:53:26.910 084 11829.73 206.89 52475.93 88888.00 2016-03-24 01:53:27.410 084 11829.76 206.90 52475.95 88888.00 2016-03-24 01:53:27.910 084 11829.77 206.95 52476.01 88888.00 2016-03-24 01:53:28.410 084 11829.70 206.96 52476.02 88888.00 2016-03-24 01:53:28.910 084 11829.74 206.95 52476.05 88888.00 2016-03-24 01:53:29.410 084 11829.70 206.98 52476.11 88888.00 2016-03-24 01:53:29.910 084 11829.67 206.98 52476.13 88888.00 2016-03-24 01:53:30.410 084 11829.63 207.02 52476.09 88888.00 2016-03-24 01:53:30.910 084 11829.58 207.04 52476.12 88888.00 2016-03-24 01:53:31.410 084 11829.54 207.06 52476.19 88888.00 2016-03-24 01:53:31.910 084 11829.48 207.10 52476.17 88888.00 2016-03-24 01:53:32.410 084 11829.46 207.17 52476.20 88888.00 2016-03-24 01:53:32.910 084 11829.44 207.20 52476.26 88888.00 2016-03-24 01:53:33.410 084 11829.38 207.28 52476.29 88888.00 2016-03-24 01:53:33.910 084 11829.30 207.32 52476.27 88888.00 2016-03-24 01:53:34.410 084 11829.32 207.32 52476.28 88888.00 2016-03-24 01:53:34.910 084 11829.26 207.38 52476.29 88888.00 2016-03-24 01:53:35.410 084 11829.21 207.39 52476.28 88888.00 2016-03-24 01:53:35.910 084 11829.15 207.44 52476.28 88888.00 2016-03-24 01:53:36.410 084 11829.15 207.49 52476.28 88888.00 2016-03-24 01:53:36.910 084 11829.11 207.51 52476.36 88888.00 2016-03-24 01:53:37.410 084 11829.09 207.54 52476.40 88888.00 2016-03-24 01:53:37.910 084 11829.13 207.54 52476.37 88888.00 2016-03-24 01:53:38.410 084 11829.12 207.54 52476.37 88888.00 2016-03-24 01:53:38.910 084 11829.12 207.54 52476.36 88888.00 2016-03-24 01:53:39.410 084 11829.11 207.57 52476.32 88888.00 2016-03-24 01:53:39.910 084 11829.09 207.57 52476.30 88888.00 2016-03-24 01:53:40.410 084 11829.07 207.54 52476.30 88888.00 2016-03-24 01:53:40.910 084 11829.11 207.48 52476.29 88888.00 2016-03-24 01:53:41.410 084 11829.09 207.44 52476.30 88888.00 2016-03-24 01:53:41.910 084 11829.14 207.42 52476.26 88888.00 2016-03-24 01:53:42.410 084 11829.18 207.46 52476.28 88888.00 2016-03-24 01:53:42.910 084 11829.13 207.47 52476.27 88888.00 2016-03-24 01:53:43.410 084 11829.16 207.47 52476.23 88888.00 2016-03-24 01:53:43.910 084 11829.19 207.51 52476.20 88888.00 2016-03-24 01:53:44.410 084 11829.23 207.48 52476.15 88888.00 2016-03-24 01:53:44.910 084 11829.27 207.46 52476.17 88888.00 2016-03-24 01:53:45.410 084 11829.33 207.46 52476.19 88888.00 2016-03-24 01:53:45.910 084 11829.27 207.46 52476.15 88888.00 2016-03-24 01:53:46.410 084 11829.28 207.46 52476.14 88888.00 2016-03-24 01:53:46.910 084 11829.29 207.43 52476.15 88888.00 2016-03-24 01:53:47.410 084 11829.32 207.44 52476.15 88888.00 2016-03-24 01:53:47.910 084 11829.29 207.42 52476.13 88888.00 2016-03-24 01:53:48.410 084 11829.36 207.40 52476.10 88888.00 2016-03-24 01:53:48.910 084 11829.35 207.38 52476.08 88888.00 2016-03-24 01:53:49.410 084 11829.36 207.37 52476.09 88888.00 2016-03-24 01:53:49.910 084 11829.38 207.40 52476.08 88888.00 2016-03-24 01:53:50.410 084 11829.40 207.48 52476.04 88888.00 2016-03-24 01:53:50.910 084 11829.42 207.47 52476.00 88888.00 2016-03-24 01:53:51.410 084 11829.40 207.42 52475.96 88888.00 2016-03-24 01:53:51.910 084 11829.40 207.41 52475.93 88888.00 2016-03-24 01:53:52.410 084 11829.39 207.39 52475.94 88888.00 2016-03-24 01:53:52.910 084 11829.45 207.42 52475.93 88888.00 2016-03-24 01:53:53.410 084 11829.47 207.40 52475.93 88888.00 2016-03-24 01:53:53.910 084 11829.50 207.42 52475.92 88888.00 2016-03-24 01:53:54.410 084 11829.45 207.41 52475.88 88888.00 2016-03-24 01:53:54.910 084 11829.41 207.37 52475.85 88888.00 2016-03-24 01:53:55.410 084 11829.39 207.34 52475.85 88888.00 2016-03-24 01:53:55.910 084 11829.44 207.34 52475.86 88888.00 2016-03-24 01:53:56.410 084 11829.42 207.34 52475.85 88888.00 2016-03-24 01:53:56.910 084 11829.46 207.37 52475.87 88888.00 2016-03-24 01:53:57.410 084 11829.41 207.34 52475.86 88888.00 2016-03-24 01:53:57.910 084 11829.44 207.40 52475.87 88888.00 2016-03-24 01:53:58.410 084 11829.41 207.40 52475.91 88888.00 2016-03-24 01:53:58.910 084 11829.40 207.39 52475.88 88888.00 2016-03-24 01:53:59.410 084 11829.38 207.40 52475.93 88888.00 2016-03-24 01:53:59.910 084 11829.40 207.42 52475.93 88888.00 2016-03-24 01:54:00.410 084 11829.38 207.44 52475.92 88888.00 2016-03-24 01:54:00.910 084 11829.32 207.42 52475.95 88888.00 2016-03-24 01:54:01.410 084 11829.30 207.49 52475.97 88888.00 2016-03-24 01:54:01.910 084 11829.29 207.50 52476.01 88888.00 2016-03-24 01:54:02.410 084 11829.26 207.56 52476.04 88888.00 2016-03-24 01:54:02.910 084 11829.21 207.64 52476.09 88888.00 2016-03-24 01:54:03.410 084 11829.21 207.66 52476.12 88888.00 2016-03-24 01:54:03.910 084 11829.19 207.67 52476.13 88888.00 2016-03-24 01:54:04.410 084 11829.13 207.72 52476.13 88888.00 2016-03-24 01:54:04.910 084 11829.09 207.77 52476.17 88888.00 2016-03-24 01:54:05.410 084 11829.04 207.85 52476.21 88888.00 2016-03-24 01:54:05.910 084 11829.04 207.96 52476.27 88888.00 2016-03-24 01:54:06.410 084 11829.04 208.05 52476.27 88888.00 2016-03-24 01:54:06.910 084 11829.02 208.10 52476.29 88888.00 2016-03-24 01:54:07.410 084 11829.01 208.17 52476.32 88888.00 2016-03-24 01:54:07.910 084 11828.95 208.22 52476.31 88888.00 2016-03-24 01:54:08.410 084 11828.91 208.34 52476.33 88888.00 2016-03-24 01:54:08.910 084 11828.89 208.40 52476.33 88888.00 2016-03-24 01:54:09.410 084 11828.87 208.45 52476.33 88888.00 2016-03-24 01:54:09.910 084 11828.93 208.51 52476.33 88888.00 2016-03-24 01:54:10.410 084 11828.92 208.56 52476.36 88888.00 2016-03-24 01:54:10.910 084 11828.93 208.59 52476.33 88888.00 2016-03-24 01:54:11.410 084 11828.89 208.67 52476.30 88888.00 2016-03-24 01:54:11.910 084 11828.88 208.76 52476.28 88888.00 2016-03-24 01:54:12.410 084 11828.89 208.83 52476.26 88888.00 2016-03-24 01:54:12.910 084 11828.88 208.86 52476.23 88888.00 2016-03-24 01:54:13.410 084 11828.89 208.95 52476.19 88888.00 2016-03-24 01:54:13.910 084 11828.89 208.98 52476.12 88888.00 2016-03-24 01:54:14.410 084 11828.88 208.98 52476.08 88888.00 2016-03-24 01:54:14.910 084 11828.92 209.02 52476.06 88888.00 2016-03-24 01:54:15.410 084 11828.89 209.06 52476.03 88888.00 2016-03-24 01:54:15.910 084 11828.92 209.05 52475.98 88888.00 2016-03-24 01:54:16.410 084 11829.00 209.06 52475.92 88888.00 2016-03-24 01:54:16.910 084 11828.98 209.08 52475.92 88888.00 2016-03-24 01:54:17.410 084 11829.02 209.12 52475.92 88888.00 2016-03-24 01:54:17.910 084 11829.10 209.12 52475.82 88888.00 2016-03-24 01:54:18.410 084 11829.12 209.11 52475.77 88888.00 2016-03-24 01:54:18.910 084 11829.18 209.11 52475.73 88888.00 2016-03-24 01:54:19.410 084 11829.22 209.14 52475.70 88888.00 2016-03-24 01:54:19.910 084 11829.19 209.15 52475.69 88888.00 2016-03-24 01:54:20.410 084 11829.18 209.15 52475.64 88888.00 2016-03-24 01:54:20.910 084 11829.27 209.15 52475.58 88888.00 2016-03-24 01:54:21.410 084 11829.28 209.17 52475.54 88888.00 2016-03-24 01:54:21.910 084 11829.26 209.18 52475.52 88888.00 2016-03-24 01:54:22.410 084 11829.33 209.22 52475.48 88888.00 2016-03-24 01:54:22.910 084 11829.42 209.23 52475.45 88888.00 2016-03-24 01:54:23.410 084 11829.40 209.23 52475.42 88888.00 2016-03-24 01:54:23.910 084 11829.42 209.23 52475.43 88888.00 2016-03-24 01:54:24.410 084 11829.49 209.23 52475.38 88888.00 2016-03-24 01:54:24.910 084 11829.56 209.25 52475.34 88888.00 2016-03-24 01:54:25.410 084 11829.57 209.26 52475.33 88888.00 2016-03-24 01:54:25.910 084 11829.55 209.27 52475.33 88888.00 2016-03-24 01:54:26.410 084 11829.65 209.32 52475.34 88888.00 2016-03-24 01:54:26.910 084 11829.72 209.33 52475.35 88888.00 2016-03-24 01:54:27.410 084 11829.71 209.33 52475.33 88888.00 2016-03-24 01:54:27.910 084 11829.73 209.41 52475.29 88888.00 2016-03-24 01:54:28.410 084 11829.79 209.45 52475.26 88888.00 2016-03-24 01:54:28.910 084 11829.85 209.45 52475.25 88888.00 2016-03-24 01:54:29.410 084 11829.93 209.47 52475.20 88888.00 2016-03-24 01:54:29.910 084 11829.94 209.43 52475.15 88888.00 2016-03-24 01:54:30.410 084 11829.93 209.43 52475.12 88888.00 2016-03-24 01:54:30.910 084 11829.93 209.43 52475.10 88888.00 2016-03-24 01:54:31.410 084 11829.95 209.46 52475.05 88888.00 2016-03-24 01:54:31.910 084 11829.99 209.46 52475.00 88888.00 2016-03-24 01:54:32.410 084 11830.02 209.48 52474.98 88888.00 2016-03-24 01:54:32.910 084 11830.02 209.47 52474.94 88888.00 2016-03-24 01:54:33.410 084 11830.00 209.46 52474.89 88888.00 2016-03-24 01:54:33.910 084 11829.98 209.46 52474.85 88888.00 2016-03-24 01:54:34.410 084 11829.99 209.44 52474.82 88888.00 2016-03-24 01:54:34.910 084 11830.09 209.40 52474.79 88888.00 2016-03-24 01:54:35.410 084 11830.11 209.38 52474.77 88888.00 2016-03-24 01:54:35.910 084 11830.11 209.36 52474.70 88888.00 2016-03-24 01:54:36.410 084 11830.12 209.38 52474.64 88888.00 2016-03-24 01:54:36.910 084 11830.08 209.35 52474.60 88888.00 2016-03-24 01:54:37.410 084 11830.07 209.36 52474.55 88888.00 2016-03-24 01:54:37.910 084 11830.07 209.32 52474.51 88888.00 2016-03-24 01:54:38.410 084 11830.10 209.32 52474.50 88888.00 2016-03-24 01:54:38.910 084 11830.14 209.31 52474.48 88888.00 2016-03-24 01:54:39.410 084 11830.08 209.28 52474.44 88888.00 2016-03-24 01:54:39.910 084 11830.06 209.27 52474.44 88888.00 2016-03-24 01:54:40.410 084 11830.08 209.27 52474.47 88888.00 2016-03-24 01:54:40.910 084 11830.14 209.27 52474.43 88888.00 2016-03-24 01:54:41.410 084 11830.16 209.29 52474.36 88888.00 2016-03-24 01:54:41.910 084 11830.16 209.31 52474.33 88888.00 2016-03-24 01:54:42.410 084 11830.15 209.26 52474.34 88888.00 2016-03-24 01:54:42.910 084 11830.10 209.25 52474.33 88888.00 2016-03-24 01:54:43.410 084 11830.03 209.23 52474.23 88888.00 2016-03-24 01:54:43.910 084 11830.07 209.22 52474.19 88888.00 2016-03-24 01:54:44.410 084 11830.10 209.22 52474.16 88888.00 2016-03-24 01:54:44.910 084 11830.07 209.18 52474.16 88888.00 2016-03-24 01:54:45.410 084 11830.07 209.21 52474.17 88888.00 2016-03-24 01:54:45.910 084 11830.09 209.24 52474.12 88888.00 2016-03-24 01:54:46.410 084 11830.08 209.25 52474.08 88888.00 2016-03-24 01:54:46.910 084 11830.15 209.24 52474.04 88888.00 2016-03-24 01:54:47.410 084 11830.20 209.21 52473.99 88888.00 2016-03-24 01:54:47.910 084 11830.25 209.22 52474.00 88888.00 2016-03-24 01:54:48.410 084 11830.24 209.25 52473.98 88888.00 2016-03-24 01:54:48.910 084 11830.23 209.24 52473.91 88888.00 2016-03-24 01:54:49.410 084 11830.24 209.23 52473.81 88888.00 2016-03-24 01:54:49.910 084 11830.33 209.21 52473.80 88888.00 2016-03-24 01:54:50.410 084 11830.37 209.23 52473.82 88888.00 2016-03-24 01:54:50.910 084 11830.41 209.23 52473.80 88888.00 2016-03-24 01:54:51.410 084 11830.42 209.22 52473.80 88888.00 2016-03-24 01:54:51.910 084 11830.38 209.16 52473.81 88888.00 2016-03-24 01:54:52.410 084 11830.37 209.14 52473.81 88888.00 2016-03-24 01:54:52.910 084 11830.37 209.15 52473.80 88888.00 2016-03-24 01:54:53.410 084 11830.40 209.15 52473.75 88888.00 2016-03-24 01:54:53.910 084 11830.44 209.14 52473.68 88888.00 2016-03-24 01:54:54.410 084 11830.51 209.06 52473.67 88888.00 2016-03-24 01:54:54.910 084 11830.52 208.99 52473.67 88888.00 2016-03-24 01:54:55.410 084 11830.51 208.94 52473.65 88888.00 2016-03-24 01:54:55.910 084 11830.51 208.86 52473.62 88888.00 2016-03-24 01:54:56.410 084 11830.53 208.83 52473.59 88888.00 2016-03-24 01:54:56.910 084 11830.56 208.83 52473.59 88888.00 2016-03-24 01:54:57.410 084 11830.59 208.78 52473.57 88888.00 2016-03-24 01:54:57.910 084 11830.60 208.73 52473.54 88888.00 2016-03-24 01:54:58.410 084 11830.54 208.67 52473.53 88888.00 2016-03-24 01:54:58.910 084 11830.53 208.66 52473.54 88888.00 2016-03-24 01:54:59.410 084 11830.59 208.65 52473.57 88888.00 2016-03-24 01:54:59.910 084 11830.62 208.60 52473.58 88888.00 2016-03-24 01:55:00.410 084 11830.56 208.54 52473.62 88888.00 2016-03-24 01:55:00.910 084 11830.52 208.48 52473.59 88888.00 2016-03-24 01:55:01.410 084 11830.46 208.43 52473.54 88888.00 2016-03-24 01:55:01.910 084 11830.46 208.43 52473.53 88888.00 2016-03-24 01:55:02.410 084 11830.50 208.38 52473.55 88888.00 2016-03-24 01:55:02.910 084 11830.50 208.35 52473.51 88888.00 2016-03-24 01:55:03.410 084 11830.47 208.31 52473.51 88888.00 2016-03-24 01:55:03.910 084 11830.46 208.27 52473.57 88888.00 2016-03-24 01:55:04.411 084 11830.47 208.24 52473.59 88888.00 2016-03-24 01:55:04.911 084 11830.43 208.18 52473.57 88888.00 2016-03-24 01:55:05.411 084 11830.41 208.14 52473.57 88888.00 2016-03-24 01:55:05.911 084 11830.43 208.12 52473.59 88888.00 2016-03-24 01:55:06.411 084 11830.38 208.09 52473.58 88888.00 2016-03-24 01:55:06.911 084 11830.29 208.03 52473.57 88888.00 2016-03-24 01:55:07.411 084 11830.30 208.05 52473.57 88888.00 2016-03-24 01:55:07.911 084 11830.34 208.02 52473.58 88888.00 2016-03-24 01:55:08.411 084 11830.33 208.06 52473.58 88888.00 2016-03-24 01:55:08.911 084 11830.29 208.10 52473.57 88888.00 2016-03-24 01:55:09.411 084 11830.29 208.09 52473.55 88888.00 2016-03-24 01:55:09.911 084 11830.24 208.07 52473.51 88888.00 2016-03-24 01:55:10.411 084 11830.20 208.05 52473.49 88888.00 2016-03-24 01:55:10.911 084 11830.25 208.03 52473.49 88888.00 2016-03-24 01:55:11.411 084 11830.24 208.05 52473.48 88888.00 2016-03-24 01:55:11.911 084 11830.26 208.07 52473.44 88888.00 2016-03-24 01:55:12.411 084 11830.28 207.99 52473.39 88888.00 2016-03-24 01:55:12.911 084 11830.32 207.97 52473.38 88888.00 2016-03-24 01:55:13.411 084 11830.29 207.97 52473.37 88888.00 2016-03-24 01:55:13.911 084 11830.35 207.96 52473.36 88888.00 2016-03-24 01:55:14.411 084 11830.38 207.98 52473.32 88888.00 2016-03-24 01:55:14.911 084 11830.35 207.99 52473.32 88888.00 2016-03-24 01:55:15.411 084 11830.34 208.05 52473.30 88888.00 2016-03-24 01:55:15.911 084 11830.34 208.07 52473.28 88888.00 2016-03-24 01:55:16.411 084 11830.36 208.05 52473.23 88888.00 2016-03-24 01:55:16.911 084 11830.41 208.01 52473.20 88888.00 2016-03-24 01:55:17.411 084 11830.44 207.98 52473.16 88888.00 2016-03-24 01:55:17.911 084 11830.41 207.90 52473.18 88888.00 2016-03-24 01:55:18.411 084 11830.42 207.87 52473.13 88888.00 2016-03-24 01:55:18.911 084 11830.51 207.86 52473.13 88888.00 2016-03-24 01:55:19.411 084 11830.47 207.82 52473.12 88888.00 2016-03-24 01:55:19.911 084 11830.45 207.82 52473.14 88888.00 2016-03-24 01:55:20.411 084 11830.49 207.85 52473.11 88888.00 2016-03-24 01:55:20.911 084 11830.44 207.83 52473.10 88888.00 2016-03-24 01:55:21.411 084 11830.43 207.82 52473.07 88888.00 2016-03-24 01:55:21.911 084 11830.47 207.86 52473.05 88888.00 2016-03-24 01:55:22.411 084 11830.49 207.83 52473.04 88888.00 2016-03-24 01:55:22.911 084 11830.42 207.81 52473.02 88888.00 2016-03-24 01:55:23.411 084 11830.43 207.82 52473.00 88888.00 2016-03-24 01:55:23.911 084 11830.46 207.85 52473.01 88888.00 2016-03-24 01:55:24.411 084 11830.41 207.82 52473.03 88888.00 2016-03-24 01:55:24.911 084 11830.40 207.79 52473.05 88888.00 2016-03-24 01:55:25.411 084 11830.42 207.77 52473.05 88888.00 2016-03-24 01:55:25.911 084 11830.37 207.77 52473.01 88888.00 2016-03-24 01:55:26.411 084 11830.38 207.82 52473.01 88888.00 2016-03-24 01:55:26.911 084 11830.36 207.82 52472.98 88888.00 2016-03-24 01:55:27.411 084 11830.35 207.85 52473.00 88888.00 2016-03-24 01:55:27.911 084 11830.36 207.86 52473.04 88888.00 2016-03-24 01:55:28.411 084 11830.38 207.85 52473.02 88888.00 2016-03-24 01:55:28.911 084 11830.29 207.82 52473.03 88888.00 2016-03-24 01:55:29.411 084 11830.29 207.83 52473.05 88888.00 2016-03-24 01:55:29.911 084 11830.30 207.85 52473.02 88888.00 2016-03-24 01:55:30.411 084 11830.25 207.85 52473.00 88888.00 2016-03-24 01:55:30.911 084 11830.27 207.87 52472.95 88888.00 2016-03-24 01:55:31.411 084 11830.27 207.87 52472.94 88888.00 2016-03-24 01:55:31.911 084 11830.23 207.86 52472.95 88888.00 2016-03-24 01:55:32.411 084 11830.19 207.93 52472.97 88888.00 2016-03-24 01:55:32.911 084 11830.21 207.98 52472.95 88888.00 2016-03-24 01:55:33.411 084 11830.19 207.97 52472.94 88888.00 2016-03-24 01:55:33.911 084 11830.20 207.99 52472.97 88888.00 2016-03-24 01:55:34.411 084 11830.25 207.99 52473.00 88888.00 2016-03-24 01:55:34.911 084 11830.25 207.96 52472.97 88888.00 2016-03-24 01:55:35.411 084 11830.25 207.95 52473.00 88888.00 2016-03-24 01:55:35.911 084 11830.26 207.96 52472.98 88888.00 2016-03-24 01:55:36.411 084 11830.21 207.95 52472.97 88888.00 2016-03-24 01:55:36.911 084 11830.23 207.99 52472.97 88888.00 2016-03-24 01:55:37.411 084 11830.18 208.02 52472.98 88888.00 2016-03-24 01:55:37.911 084 11830.09 208.05 52472.97 88888.00 2016-03-24 01:55:38.411 084 11830.15 208.05 52472.94 88888.00 2016-03-24 01:55:38.911 084 11830.16 208.06 52472.95 88888.00 2016-03-24 01:55:39.411 084 11830.09 208.08 52472.94 88888.00 2016-03-24 01:55:39.911 084 11830.15 208.10 52472.92 88888.00 2016-03-24 01:55:40.411 084 11830.17 208.12 52472.89 88888.00 2016-03-24 01:55:40.911 084 11830.09 208.14 52472.86 88888.00 2016-03-24 01:55:41.411 084 11830.09 208.16 52472.84 88888.00 2016-03-24 01:55:41.911 084 11830.12 208.18 52472.84 88888.00 2016-03-24 01:55:42.411 084 11830.07 208.21 52472.85 88888.00 2016-03-24 01:55:42.911 084 11830.01 208.25 52472.85 88888.00 2016-03-24 01:55:43.411 084 11830.00 208.28 52472.83 88888.00 2016-03-24 01:55:43.911 084 11829.97 208.34 52472.79 88888.00 2016-03-24 01:55:44.411 084 11829.94 208.40 52472.80 88888.00 2016-03-24 01:55:44.911 084 11829.98 208.48 52472.84 88888.00 2016-03-24 01:55:45.411 084 11829.95 208.49 52472.80 88888.00 2016-03-24 01:55:45.911 084 11829.93 208.54 52472.77 88888.00 2016-03-24 01:55:46.411 084 11829.95 208.58 52472.78 88888.00 2016-03-24 01:55:46.911 084 11829.97 208.59 52472.77 88888.00 2016-03-24 01:55:47.411 084 11829.92 208.60 52472.75 88888.00 2016-03-24 01:55:47.911 084 11829.98 208.66 52472.70 88888.00 2016-03-24 01:55:48.411 084 11829.99 208.72 52472.74 88888.00 2016-03-24 01:55:48.911 084 11829.98 208.75 52472.76 88888.00 2016-03-24 01:55:49.411 084 11829.97 208.76 52472.75 88888.00 2016-03-24 01:55:49.911 084 11830.00 208.80 52472.74 88888.00 2016-03-24 01:55:50.411 084 11830.06 208.83 52472.72 88888.00 2016-03-24 01:55:50.911 084 11830.02 208.82 52472.68 88888.00 2016-03-24 01:55:51.411 084 11829.99 208.84 52472.62 88888.00 2016-03-24 01:55:51.911 084 11830.03 208.87 52472.61 88888.00 2016-03-24 01:55:52.411 084 11830.08 208.94 52472.62 88888.00 2016-03-24 01:55:52.911 084 11830.11 208.96 52472.58 88888.00 2016-03-24 01:55:53.411 084 11830.11 208.97 52472.54 88888.00 2016-03-24 01:55:53.911 084 11830.09 208.99 52472.54 88888.00 2016-03-24 01:55:54.411 084 11830.15 209.00 52472.54 88888.00 2016-03-24 01:55:54.911 084 11830.19 209.07 52472.56 88888.00 2016-03-24 01:55:55.411 084 11830.16 209.09 52472.54 88888.00 2016-03-24 01:55:55.911 084 11830.12 209.12 52472.51 88888.00 2016-03-24 01:55:56.411 084 11830.14 209.15 52472.47 88888.00 2016-03-24 01:55:56.911 084 11830.15 209.14 52472.50 88888.00 2016-03-24 01:55:57.411 084 11830.24 209.18 52472.47 88888.00 2016-03-24 01:55:57.911 084 11830.29 209.22 52472.44 88888.00 2016-03-24 01:55:58.411 084 11830.29 209.21 52472.44 88888.00 2016-03-24 01:55:58.911 084 11830.30 209.22 52472.45 88888.00 2016-03-24 01:55:59.411 084 11830.29 209.23 52472.41 88888.00 2016-03-24 01:55:59.911 084 11830.30 209.25 52472.39 88888.00 2016-03-24 01:56:00.411 084 11830.34 209.29 52472.36 88888.00 2016-03-24 01:56:00.911 084 11830.42 209.31 52472.38 88888.00 2016-03-24 01:56:01.411 084 11830.47 209.33 52472.32 88888.00 2016-03-24 01:56:01.911 084 11830.51 209.32 52472.26 88888.00 2016-03-24 01:56:02.411 084 11830.49 209.34 52472.25 88888.00 2016-03-24 01:56:02.911 084 11830.46 209.36 52472.22 88888.00 2016-03-24 01:56:03.411 084 11830.45 209.38 52472.23 88888.00 2016-03-24 01:56:03.911 084 11830.47 209.42 52472.22 88888.00 2016-03-24 01:56:04.411 084 11830.45 209.45 52472.18 88888.00 2016-03-24 01:56:04.911 084 11830.51 209.50 52472.21 88888.00 2016-03-24 01:56:05.411 084 11830.59 209.51 52472.21 88888.00 2016-03-24 01:56:05.911 084 11830.63 209.54 52472.22 88888.00 2016-03-24 01:56:06.411 084 11830.63 209.58 52472.14 88888.00 2016-03-24 01:56:06.911 084 11830.62 209.61 52472.10 88888.00 2016-03-24 01:56:07.411 084 11830.68 209.66 52472.12 88888.00 2016-03-24 01:56:07.911 084 11830.76 209.69 52472.08 88888.00 2016-03-24 01:56:08.411 084 11830.79 209.69 52472.04 88888.00 2016-03-24 01:56:08.911 084 11830.77 209.69 52472.04 88888.00 2016-03-24 01:56:09.411 084 11830.78 209.71 52472.04 88888.00 2016-03-24 01:56:09.911 084 11830.77 209.73 52472.04 88888.00 2016-03-24 01:56:10.411 084 11830.79 209.76 52472.04 88888.00 2016-03-24 01:56:10.911 084 11830.80 209.80 52472.01 88888.00 2016-03-24 01:56:11.411 084 11830.82 209.84 52471.98 88888.00 2016-03-24 01:56:11.911 084 11830.87 209.87 52471.95 88888.00 2016-03-24 01:56:12.411 084 11830.86 209.92 52471.94 88888.00 2016-03-24 01:56:12.911 084 11830.91 209.96 52471.91 88888.00 2016-03-24 01:56:13.411 084 11830.90 210.00 52471.87 88888.00 2016-03-24 01:56:13.911 084 11830.89 210.02 52471.84 88888.00 2016-03-24 01:56:14.411 084 11830.88 210.05 52471.83 88888.00 2016-03-24 01:56:14.911 084 11830.87 210.09 52471.87 88888.00 2016-03-24 01:56:15.411 084 11830.90 210.10 52471.84 88888.00 2016-03-24 01:56:15.911 084 11830.94 210.11 52471.80 88888.00 2016-03-24 01:56:16.411 084 11830.91 210.10 52471.77 88888.00 2016-03-24 01:56:16.911 084 11830.95 210.13 52471.73 88888.00 2016-03-24 01:56:17.411 084 11830.95 210.10 52471.70 88888.00 2016-03-24 01:56:17.911 084 11830.98 210.08 52471.69 88888.00 2016-03-24 01:56:18.411 084 11831.06 210.10 52471.68 88888.00 2016-03-24 01:56:18.911 084 11831.09 210.16 52471.66 88888.00 2016-03-24 01:56:19.411 084 11831.13 210.20 52471.63 88888.00 2016-03-24 01:56:19.911 084 11831.17 210.22 52471.62 88888.00 2016-03-24 01:56:20.411 084 11831.21 210.21 52471.60 88888.00 2016-03-24 01:56:20.911 084 11831.24 210.23 52471.61 88888.00 2016-03-24 01:56:21.411 084 11831.25 210.30 52471.59 88888.00 2016-03-24 01:56:21.911 084 11831.28 210.34 52471.55 88888.00 2016-03-24 01:56:22.411 084 11831.30 210.37 52471.54 88888.00 2016-03-24 01:56:22.911 084 11831.31 210.38 52471.50 88888.00 2016-03-24 01:56:23.411 084 11831.33 210.37 52471.46 88888.00 2016-03-24 01:56:23.911 084 11831.38 210.37 52471.40 88888.00 2016-03-24 01:56:24.411 084 11831.41 210.38 52471.37 88888.00 2016-03-24 01:56:24.911 084 11831.43 210.41 52471.36 88888.00 2016-03-24 01:56:25.411 084 11831.41 210.48 52471.36 88888.00 2016-03-24 01:56:25.911 084 11831.43 210.50 52471.31 88888.00 2016-03-24 01:56:26.411 084 11831.46 210.50 52471.33 88888.00 2016-03-24 01:56:26.911 084 11831.52 210.51 52471.31 88888.00 2016-03-24 01:56:27.411 084 11831.57 210.50 52471.29 88888.00 2016-03-24 01:56:27.911 084 11831.51 210.51 52471.33 88888.00 2016-03-24 01:56:28.411 084 11831.53 210.53 52471.31 88888.00 2016-03-24 01:56:28.911 084 11831.59 210.57 52471.33 88888.00 2016-03-24 01:56:29.411 084 11831.66 210.60 52471.28 88888.00 2016-03-24 01:56:29.911 084 11831.68 210.59 52471.26 88888.00 2016-03-24 01:56:30.411 084 11831.64 210.54 52471.27 88888.00 2016-03-24 01:56:30.911 084 11831.67 210.53 52471.24 88888.00 2016-03-24 01:56:31.411 084 11831.73 210.53 52471.21 88888.00 2016-03-24 01:56:31.911 084 11831.73 210.57 52471.19 88888.00 2016-03-24 01:56:32.411 084 11831.74 210.60 52471.17 88888.00 2016-03-24 01:56:32.911 084 11831.74 210.64 52471.16 88888.00 2016-03-24 01:56:33.411 084 11831.78 210.60 52471.15 88888.00 2016-03-24 01:56:33.911 084 11831.82 210.57 52471.10 88888.00 2016-03-24 01:56:34.411 084 11831.78 210.54 52471.11 88888.00 2016-03-24 01:56:34.911 084 11831.77 210.58 52471.12 88888.00 2016-03-24 01:56:35.411 084 11831.86 210.63 52471.11 88888.00 2016-03-24 01:56:35.911 084 11831.90 210.66 52471.11 88888.00 2016-03-24 01:56:36.411 084 11831.88 210.62 52471.13 88888.00 2016-03-24 01:56:36.911 084 11831.85 210.57 52471.12 88888.00 2016-03-24 01:56:37.411 084 11831.93 210.58 52471.11 88888.00 2016-03-24 01:56:37.911 084 11831.95 210.59 52471.09 88888.00 2016-03-24 01:56:38.411 084 11831.91 210.58 52471.08 88888.00 2016-03-24 01:56:38.911 084 11831.94 210.59 52471.08 88888.00 2016-03-24 01:56:39.411 084 11831.99 210.60 52471.03 88888.00 2016-03-24 01:56:39.911 084 11832.00 210.63 52471.04 88888.00 2016-03-24 01:56:40.411 084 11832.01 210.63 52471.06 88888.00 2016-03-24 01:56:40.911 084 11832.01 210.62 52471.07 88888.00 2016-03-24 01:56:41.411 084 11832.04 210.59 52471.04 88888.00 2016-03-24 01:56:41.911 084 11832.05 210.55 52471.00 88888.00 2016-03-24 01:56:42.411 084 11832.05 210.51 52470.95 88888.00 2016-03-24 01:56:42.911 084 11832.05 210.51 52470.94 88888.00 2016-03-24 01:56:43.411 084 11832.07 210.52 52470.93 88888.00 2016-03-24 01:56:43.911 084 11832.08 210.50 52470.90 88888.00 2016-03-24 01:56:44.411 084 11832.10 210.50 52470.89 88888.00 2016-03-24 01:56:44.911 084 11832.13 210.50 52470.93 88888.00 2016-03-24 01:56:45.411 084 11832.19 210.48 52470.95 88888.00 2016-03-24 01:56:45.911 084 11832.19 210.49 52470.95 88888.00 2016-03-24 01:56:46.411 084 11832.19 210.49 52470.94 88888.00 2016-03-24 01:56:46.911 084 11832.23 210.51 52470.89 88888.00 2016-03-24 01:56:47.411 084 11832.25 210.50 52470.87 88888.00 2016-03-24 01:56:47.911 084 11832.21 210.47 52470.85 88888.00 2016-03-24 01:56:48.411 084 11832.27 210.49 52470.83 88888.00 2016-03-24 01:56:48.911 084 11832.33 210.49 52470.83 88888.00 2016-03-24 01:56:49.411 084 11832.33 210.47 52470.80 88888.00 2016-03-24 01:56:49.911 084 11832.33 210.44 52470.76 88888.00 2016-03-24 01:56:50.411 084 11832.36 210.43 52470.77 88888.00 2016-03-24 01:56:50.911 084 11832.30 210.43 52470.75 88888.00 2016-03-24 01:56:51.411 084 11832.29 210.41 52470.73 88888.00 2016-03-24 01:56:51.911 084 11832.33 210.39 52470.71 88888.00 2016-03-24 01:56:52.411 084 11832.36 210.37 52470.69 88888.00 2016-03-24 01:56:52.911 084 11832.33 210.35 52470.71 88888.00 2016-03-24 01:56:53.411 084 11832.26 210.34 52470.72 88888.00 2016-03-24 01:56:53.911 084 11832.31 210.38 52470.68 88888.00 2016-03-24 01:56:54.411 084 11832.37 210.37 52470.68 88888.00 2016-03-24 01:56:54.911 084 11832.33 210.33 52470.69 88888.00 2016-03-24 01:56:55.411 084 11832.36 210.38 52470.71 88888.00 2016-03-24 01:56:55.911 084 11832.42 210.41 52470.66 88888.00 2016-03-24 01:56:56.411 084 11832.37 210.38 52470.60 88888.00 2016-03-24 01:56:56.911 084 11832.35 210.31 52470.59 88888.00 2016-03-24 01:56:57.411 084 11832.40 210.29 52470.57 88888.00 2016-03-24 01:56:57.911 084 11832.44 210.29 52470.55 88888.00 2016-03-24 01:56:58.411 084 11832.39 210.28 52470.55 88888.00 2016-03-24 01:56:58.911 084 11832.44 210.28 52470.54 88888.00 2016-03-24 01:56:59.411 084 11832.45 210.25 52470.51 88888.00 2016-03-24 01:56:59.911 084 11832.42 210.22 52470.50 88888.00 2016-03-24 01:57:00.411 084 11832.44 210.20 52470.48 88888.00 2016-03-24 01:57:00.911 084 11832.47 210.19 52470.49 88888.00 2016-03-24 01:57:01.411 084 11832.45 210.16 52470.49 88888.00 2016-03-24 01:57:01.911 084 11832.42 210.11 52470.45 88888.00 2016-03-24 01:57:02.411 084 11832.45 210.08 52470.41 88888.00 2016-03-24 01:57:02.911 084 11832.49 210.08 52470.38 88888.00 2016-03-24 01:57:03.411 084 11832.49 210.04 52470.34 88888.00 2016-03-24 01:57:03.911 084 11832.48 210.04 52470.33 88888.00 2016-03-24 01:57:04.411 084 11832.51 210.01 52470.37 88888.00 2016-03-24 01:57:04.911 084 11832.53 209.98 52470.34 88888.00 2016-03-24 01:57:05.411 084 11832.53 209.98 52470.34 88888.00 2016-03-24 01:57:05.911 084 11832.46 209.98 52470.32 88888.00 2016-03-24 01:57:06.411 084 11832.48 209.96 52470.29 88888.00 2016-03-24 01:57:06.911 084 11832.54 209.92 52470.30 88888.00 2016-03-24 01:57:07.411 084 11832.53 209.94 52470.28 88888.00 2016-03-24 01:57:07.911 084 11832.45 209.93 52470.24 88888.00 2016-03-24 01:57:08.411 084 11832.46 209.92 52470.23 88888.00 2016-03-24 01:57:08.911 084 11832.52 209.89 52470.20 88888.00 2016-03-24 01:57:09.411 084 11832.51 209.87 52470.20 88888.00 2016-03-24 01:57:09.911 084 11832.46 209.86 52470.22 88888.00 2016-03-24 01:57:10.411 084 11832.47 209.87 52470.19 88888.00 2016-03-24 01:57:10.911 084 11832.52 209.84 52470.16 88888.00 2016-03-24 01:57:11.411 084 11832.55 209.83 52470.18 88888.00 2016-03-24 01:57:11.911 084 11832.52 209.83 52470.15 88888.00 2016-03-24 01:57:12.411 084 11832.55 209.79 52470.13 88888.00 2016-03-24 01:57:12.911 084 11832.58 209.79 52470.13 88888.00 2016-03-24 01:57:13.411 084 11832.62 209.80 52470.06 88888.00 2016-03-24 01:57:13.911 084 11832.58 209.76 52470.05 88888.00 2016-03-24 01:57:14.411 084 11832.52 209.72 52470.09 88888.00 2016-03-24 01:57:14.911 084 11832.52 209.74 52470.03 88888.00 2016-03-24 01:57:15.411 084 11832.58 209.75 52469.99 88888.00 2016-03-24 01:57:15.911 084 11832.56 209.75 52469.96 88888.00 2016-03-24 01:57:16.411 084 11832.47 209.71 52469.94 88888.00 2016-03-24 01:57:16.911 084 11832.49 209.66 52469.95 88888.00 2016-03-24 01:57:17.411 084 11832.56 209.69 52469.90 88888.00 2016-03-24 01:57:17.911 084 11832.63 209.71 52469.89 88888.00 2016-03-24 01:57:18.411 084 11832.62 209.67 52469.89 88888.00 2016-03-24 01:57:18.911 084 11832.57 209.60 52469.89 88888.00 2016-03-24 01:57:19.411 084 11832.61 209.56 52469.89 88888.00 2016-03-24 01:57:19.911 084 11832.64 209.57 52469.86 88888.00 2016-03-24 01:57:20.411 084 11832.65 209.57 52469.85 88888.00 2016-03-24 01:57:20.911 084 11832.61 209.55 52469.83 88888.00 2016-03-24 01:57:21.411 084 11832.60 209.54 52469.80 88888.00 2016-03-24 01:57:21.911 084 11832.69 209.56 52469.78 88888.00 2016-03-24 01:57:22.411 084 11832.72 209.54 52469.77 88888.00 2016-03-24 01:57:22.911 084 11832.63 209.55 52469.77 88888.00 2016-03-24 01:57:23.411 084 11832.57 209.54 52469.78 88888.00 2016-03-24 01:57:23.911 084 11832.60 209.52 52469.79 88888.00 2016-03-24 01:57:24.411 084 11832.61 209.50 52469.76 88888.00 2016-03-24 01:57:24.911 084 11832.64 209.48 52469.76 88888.00 2016-03-24 01:57:25.411 084 11832.66 209.48 52469.74 88888.00 2016-03-24 01:57:25.911 084 11832.64 209.50 52469.70 88888.00 2016-03-24 01:57:26.411 084 11832.65 209.50 52469.72 88888.00 2016-03-24 01:57:26.911 084 11832.71 209.51 52469.74 88888.00 2016-03-24 01:57:27.411 084 11832.73 209.47 52469.69 88888.00 2016-03-24 01:57:27.911 084 11832.69 209.48 52469.67 88888.00 2016-03-24 01:57:28.411 084 11832.63 209.47 52469.67 88888.00 2016-03-24 01:57:28.911 084 11832.63 209.46 52469.66 88888.00 2016-03-24 01:57:29.411 084 11832.67 209.48 52469.66 88888.00 2016-03-24 01:57:29.911 084 11832.72 209.47 52469.62 88888.00 2016-03-24 01:57:30.411 084 11832.69 209.45 52469.59 88888.00 2016-03-24 01:57:30.911 084 11832.63 209.43 52469.53 88888.00 2016-03-24 01:57:31.411 084 11832.67 209.43 52469.53 88888.00 2016-03-24 01:57:31.911 084 11832.69 209.38 52469.55 88888.00 2016-03-24 01:57:32.411 084 11832.70 209.34 52469.58 88888.00 2016-03-24 01:57:32.911 084 11832.69 209.38 52469.55 88888.00 2016-03-24 01:57:33.411 084 11832.64 209.38 52469.52 88888.00 2016-03-24 01:57:33.911 084 11832.67 209.36 52469.52 88888.00 2016-03-24 01:57:34.411 084 11832.70 209.37 52469.52 88888.00 2016-03-24 01:57:34.911 084 11832.73 209.36 52469.50 88888.00 2016-03-24 01:57:35.411 084 11832.74 209.35 52469.50 88888.00 2016-03-24 01:57:35.911 084 11832.72 209.32 52469.51 88888.00 2016-03-24 01:57:36.411 084 11832.71 209.33 52469.51 88888.00 2016-03-24 01:57:36.911 084 11832.72 209.34 52469.48 88888.00 2016-03-24 01:57:37.411 084 11832.77 209.33 52469.42 88888.00 2016-03-24 01:57:37.911 084 11832.74 209.34 52469.41 88888.00 2016-03-24 01:57:38.411 084 11832.70 209.34 52469.43 88888.00 2016-03-24 01:57:38.911 084 11832.67 209.32 52469.43 88888.00 2016-03-24 01:57:39.412 084 11832.72 209.31 52469.43 88888.00 2016-03-24 01:57:39.912 084 11832.73 209.31 52469.44 88888.00 2016-03-24 01:57:40.412 084 11832.73 209.29 52469.43 88888.00 2016-03-24 01:57:40.912 084 11832.73 209.23 52469.42 88888.00 2016-03-24 01:57:41.412 084 11832.74 209.22 52469.42 88888.00 2016-03-24 01:57:41.912 084 11832.78 209.24 52469.37 88888.00 2016-03-24 01:57:42.412 084 11832.79 209.21 52469.36 88888.00 2016-03-24 01:57:42.912 084 11832.80 209.18 52469.37 88888.00 2016-03-24 01:57:43.412 084 11832.79 209.17 52469.35 88888.00 2016-03-24 01:57:43.912 084 11832.74 209.21 52469.33 88888.00 2016-03-24 01:57:44.412 084 11832.73 209.21 52469.30 88888.00 2016-03-24 01:57:44.912 084 11832.77 209.19 52469.28 88888.00 2016-03-24 01:57:45.412 084 11832.77 209.18 52469.28 88888.00 2016-03-24 01:57:45.912 084 11832.78 209.22 52469.25 88888.00 2016-03-24 01:57:46.412 084 11832.78 209.18 52469.26 88888.00 2016-03-24 01:57:46.912 084 11832.78 209.15 52469.26 88888.00 2016-03-24 01:57:47.412 084 11832.84 209.15 52469.21 88888.00 2016-03-24 01:57:47.912 084 11832.90 209.15 52469.19 88888.00 2016-03-24 01:57:48.412 084 11832.91 209.18 52469.15 88888.00 2016-03-24 01:57:48.912 084 11832.86 209.17 52469.12 88888.00 2016-03-24 01:57:49.412 084 11832.82 209.13 52469.08 88888.00 2016-03-24 01:57:49.912 084 11832.83 209.12 52469.04 88888.00 2016-03-24 01:57:50.412 084 11832.88 209.14 52469.05 88888.00 2016-03-24 01:57:50.912 084 11832.90 209.14 52469.05 88888.00 2016-03-24 01:57:51.412 084 11832.89 209.18 52469.02 88888.00 2016-03-24 01:57:51.912 084 11832.84 209.16 52469.05 88888.00 2016-03-24 01:57:52.412 084 11832.86 209.14 52469.07 88888.00 2016-03-24 01:57:52.912 084 11832.88 209.12 52469.07 88888.00 2016-03-24 01:57:53.412 084 11832.93 209.08 52469.01 88888.00 2016-03-24 01:57:53.912 084 11832.95 209.08 52468.98 88888.00 2016-03-24 01:57:54.412 084 11832.93 209.07 52468.99 88888.00 2016-03-24 01:57:54.912 084 11832.91 209.05 52468.98 88888.00 2016-03-24 01:57:55.412 084 11832.95 209.06 52468.96 88888.00 2016-03-24 01:57:55.912 084 11833.01 209.06 52468.96 88888.00 2016-03-24 01:57:56.412 084 11833.04 209.04 52468.92 88888.00 2016-03-24 01:57:56.912 084 11833.01 209.04 52468.90 88888.00 2016-03-24 01:57:57.412 084 11833.05 209.06 52468.92 88888.00 2016-03-24 01:57:57.912 084 11833.08 209.09 52468.87 88888.00 2016-03-24 01:57:58.412 084 11833.14 209.11 52468.81 88888.00 2016-03-24 01:57:58.912 084 11833.19 209.16 52468.80 88888.00 2016-03-24 01:57:59.412 084 11833.15 209.15 52468.79 88888.00 2016-03-24 01:57:59.912 084 11833.13 209.14 52468.75 88888.00 2016-03-24 01:58:00.412 084 11833.21 209.12 52468.74 88888.00 2016-03-24 01:58:00.912 084 11833.27 209.12 52468.72 88888.00 2016-03-24 01:58:01.412 084 11833.25 209.13 52468.70 88888.00 2016-03-24 01:58:01.912 084 11833.25 209.11 52468.71 88888.00 2016-03-24 01:58:02.412 084 11833.33 209.14 52468.69 88888.00 2016-03-24 01:58:02.912 084 11833.37 209.17 52468.65 88888.00 2016-03-24 01:58:03.412 084 11833.37 209.18 52468.61 88888.00 2016-03-24 01:58:03.912 084 11833.35 209.14 52468.60 88888.00 2016-03-24 01:58:04.412 084 11833.36 209.15 52468.62 88888.00 2016-03-24 01:58:04.912 084 11833.39 209.17 52468.58 88888.00 2016-03-24 01:58:05.412 084 11833.41 209.14 52468.52 88888.00 2016-03-24 01:58:05.912 084 11833.41 209.12 52468.51 88888.00 2016-03-24 01:58:06.412 084 11833.48 209.13 52468.48 88888.00 2016-03-24 01:58:06.912 084 11833.47 209.13 52468.49 88888.00 2016-03-24 01:58:07.412 084 11833.42 209.12 52468.52 88888.00 2016-03-24 01:58:07.912 084 11833.43 209.15 52468.53 88888.00 2016-03-24 01:58:08.412 084 11833.51 209.16 52468.47 88888.00 2016-03-24 01:58:08.912 084 11833.50 209.14 52468.40 88888.00 2016-03-24 01:58:09.412 084 11833.43 209.09 52468.38 88888.00 2016-03-24 01:58:09.912 084 11833.51 209.11 52468.38 88888.00 2016-03-24 01:58:10.412 084 11833.53 209.08 52468.40 88888.00 2016-03-24 01:58:10.912 084 11833.47 209.05 52468.38 88888.00 2016-03-24 01:58:11.412 084 11833.45 209.06 52468.38 88888.00 2016-03-24 01:58:11.912 084 11833.51 209.06 52468.36 88888.00 2016-03-24 01:58:12.412 084 11833.61 209.05 52468.34 88888.00 2016-03-24 01:58:12.912 084 11833.59 209.03 52468.31 88888.00 2016-03-24 01:58:13.412 084 11833.57 209.03 52468.31 88888.00 2016-03-24 01:58:13.912 084 11833.66 209.03 52468.29 88888.00 2016-03-24 01:58:14.412 084 11833.70 209.03 52468.29 88888.00 2016-03-24 01:58:14.912 084 11833.65 208.99 52468.29 88888.00 2016-03-24 01:58:15.412 084 11833.63 209.00 52468.29 88888.00 2016-03-24 01:58:15.912 084 11833.69 208.98 52468.26 88888.00 2016-03-24 01:58:16.412 084 11833.74 208.98 52468.20 88888.00 2016-03-24 01:58:16.912 084 11833.72 208.95 52468.18 88888.00 2016-03-24 01:58:17.412 084 11833.78 208.97 52468.19 88888.00 2016-03-24 01:58:17.912 084 11833.83 208.96 52468.16 88888.00 2016-03-24 01:58:18.412 084 11833.84 208.95 52468.12 88888.00 2016-03-24 01:58:18.912 084 11833.85 208.90 52468.07 88888.00 2016-03-24 01:58:19.412 084 11833.89 208.94 52468.07 88888.00 2016-03-24 01:58:19.912 084 11833.87 208.93 52468.05 88888.00 2016-03-24 01:58:20.412 084 11833.85 208.90 52468.03 88888.00 2016-03-24 01:58:20.912 084 11833.93 208.87 52468.02 88888.00 2016-03-24 01:58:21.412 084 11833.92 208.84 52468.01 88888.00 2016-03-24 01:58:21.912 084 11833.87 208.83 52468.02 88888.00 2016-03-24 01:58:22.412 084 11833.93 208.84 52468.03 88888.00 2016-03-24 01:58:22.912 084 11833.98 208.84 52468.02 88888.00 2016-03-24 01:58:23.412 084 11833.98 208.85 52468.01 88888.00 2016-03-24 01:58:23.912 084 11833.98 208.78 52468.01 88888.00 2016-03-24 01:58:24.412 084 11834.01 208.73 52467.95 88888.00 2016-03-24 01:58:24.912 084 11834.03 208.73 52467.87 88888.00 2016-03-24 01:58:25.412 084 11834.00 208.73 52467.89 88888.00 2016-03-24 01:58:25.912 084 11834.04 208.77 52467.87 88888.00 2016-03-24 01:58:26.412 084 11834.10 208.77 52467.85 88888.00 2016-03-24 01:58:26.912 084 11834.05 208.73 52467.84 88888.00 2016-03-24 01:58:27.412 084 11834.04 208.69 52467.81 88888.00 2016-03-24 01:58:27.912 084 11834.10 208.69 52467.78 88888.00 2016-03-24 01:58:28.412 084 11834.11 208.64 52467.76 88888.00 2016-03-24 01:58:28.912 084 11834.10 208.58 52467.77 88888.00 2016-03-24 01:58:29.412 084 11834.15 208.57 52467.75 88888.00 2016-03-24 01:58:29.912 084 11834.22 208.57 52467.72 88888.00 2016-03-24 01:58:30.412 084 11834.22 208.57 52467.76 88888.00 2016-03-24 01:58:30.912 084 11834.23 208.58 52467.75 88888.00 2016-03-24 01:58:31.412 084 11834.30 208.54 52467.71 88888.00 2016-03-24 01:58:31.912 084 11834.30 208.51 52467.68 88888.00 2016-03-24 01:58:32.412 084 11834.31 208.49 52467.66 88888.00 2016-03-24 01:58:32.912 084 11834.37 208.46 52467.61 88888.00 2016-03-24 01:58:33.412 084 11834.38 208.41 52467.59 88888.00 2016-03-24 01:58:33.912 084 11834.39 208.40 52467.59 88888.00 2016-03-24 01:58:34.412 084 11834.41 208.37 52467.57 88888.00 2016-03-24 01:58:34.912 084 11834.46 208.37 52467.56 88888.00 2016-03-24 01:58:35.412 084 11834.49 208.37 52467.52 88888.00 2016-03-24 01:58:35.912 084 11834.53 208.34 52467.50 88888.00 2016-03-24 01:58:36.412 084 11834.55 208.32 52467.48 88888.00 2016-03-24 01:58:36.912 084 11834.55 208.35 52467.48 88888.00 2016-03-24 01:58:37.412 084 11834.48 208.30 52467.46 88888.00 2016-03-24 01:58:37.912 084 11834.49 208.28 52467.43 88888.00 2016-03-24 01:58:38.412 084 11834.57 208.27 52467.41 88888.00 2016-03-24 01:58:38.912 084 11834.58 208.22 52467.42 88888.00 2016-03-24 01:58:39.412 084 11834.63 208.21 52467.45 88888.00 2016-03-24 01:58:39.912 084 11834.68 208.19 52467.39 88888.00 2016-03-24 01:58:40.412 084 11834.65 208.17 52467.36 88888.00 2016-03-24 01:58:40.912 084 11834.65 208.16 52467.34 88888.00 2016-03-24 01:58:41.412 084 11834.70 208.14 52467.36 88888.00 2016-03-24 01:58:41.912 084 11834.72 208.09 52467.34 88888.00 2016-03-24 01:58:42.412 084 11834.72 208.06 52467.32 88888.00 2016-03-24 01:58:42.912 084 11834.76 208.03 52467.29 88888.00 2016-03-24 01:58:43.412 084 11834.81 208.02 52467.29 88888.00 2016-03-24 01:58:43.912 084 11834.77 207.97 52467.24 88888.00 2016-03-24 01:58:44.412 084 11834.76 207.92 52467.19 88888.00 2016-03-24 01:58:44.912 084 11834.84 207.90 52467.19 88888.00 2016-03-24 01:58:45.412 084 11834.84 207.88 52467.19 88888.00 2016-03-24 01:58:45.912 084 11834.80 207.85 52467.15 88888.00 2016-03-24 01:58:46.412 084 11834.82 207.85 52467.11 88888.00 2016-03-24 01:58:46.912 084 11834.93 207.78 52467.10 88888.00 2016-03-24 01:58:47.412 084 11834.93 207.77 52467.08 88888.00 2016-03-24 01:58:47.912 084 11834.89 207.71 52467.04 88888.00 2016-03-24 01:58:48.412 084 11834.94 207.70 52466.96 88888.00 2016-03-24 01:58:48.912 084 11834.99 207.74 52466.96 88888.00 2016-03-24 01:58:49.412 084 11834.99 207.69 52466.96 88888.00 2016-03-24 01:58:49.912 084 11835.00 207.68 52466.96 88888.00 2016-03-24 01:58:50.412 084 11835.07 207.62 52466.98 88888.00 2016-03-24 01:58:50.912 084 11835.11 207.57 52466.96 88888.00 2016-03-24 01:58:51.412 084 11835.07 207.48 52466.96 88888.00 2016-03-24 01:58:51.912 084 11835.06 207.42 52466.96 88888.00 2016-03-24 01:58:52.412 084 11835.12 207.41 52466.94 88888.00 2016-03-24 01:58:52.912 084 11835.12 207.40 52466.93 88888.00 2016-03-24 01:58:53.412 084 11835.09 207.35 52466.92 88888.00 2016-03-24 01:58:53.912 084 11835.15 207.30 52466.90 88888.00 2016-03-24 01:58:54.412 084 11835.20 207.27 52466.90 88888.00 2016-03-24 01:58:54.912 084 11835.23 207.27 52466.85 88888.00 2016-03-24 01:58:55.412 084 11835.18 207.22 52466.83 88888.00 2016-03-24 01:58:55.912 084 11835.19 207.21 52466.85 88888.00 2016-03-24 01:58:56.412 084 11835.21 207.21 52466.84 88888.00 2016-03-24 01:58:56.912 084 11835.23 207.14 52466.87 88888.00 2016-03-24 01:58:57.412 084 11835.24 207.08 52466.87 88888.00 2016-03-24 01:58:57.912 084 11835.25 207.04 52466.80 88888.00 2016-03-24 01:58:58.412 084 11835.28 207.00 52466.79 88888.00 2016-03-24 01:58:58.912 084 11835.27 207.00 52466.80 88888.00 2016-03-24 01:58:59.412 084 11835.25 206.95 52466.77 88888.00 2016-03-24 01:58:59.912 084 11835.19 206.92 52466.79 88888.00 2016-03-24 01:59:00.412 084 11835.15 206.90 52466.77 88888.00 2016-03-24 01:59:00.912 084 11835.25 206.84 52466.77 88888.00 2016-03-24 01:59:01.412 084 11835.30 206.82 52466.75 88888.00 2016-03-24 01:59:01.912 084 11835.27 206.76 52466.72 88888.00 2016-03-24 01:59:02.412 084 11835.21 206.70 52466.71 88888.00 2016-03-24 01:59:02.912 084 11835.21 206.67 52466.69 88888.00 2016-03-24 01:59:03.412 084 11835.27 206.66 52466.70 88888.00 2016-03-24 01:59:03.912 084 11835.28 206.63 52466.70 88888.00 2016-03-24 01:59:04.412 084 11835.34 206.61 52466.71 88888.00 2016-03-24 01:59:04.912 084 11835.29 206.56 52466.66 88888.00 2016-03-24 01:59:05.412 084 11835.23 206.51 52466.66 88888.00 2016-03-24 01:59:05.912 084 11835.24 206.44 52466.66 88888.00 2016-03-24 01:59:06.412 084 11835.24 206.38 52466.63 88888.00 2016-03-24 01:59:06.912 084 11835.27 206.33 52466.64 88888.00 2016-03-24 01:59:07.412 084 11835.28 206.32 52466.62 88888.00 2016-03-24 01:59:07.912 084 11835.35 206.31 52466.58 88888.00 2016-03-24 01:59:08.412 084 11835.35 206.26 52466.57 88888.00 2016-03-24 01:59:08.912 084 11835.35 206.26 52466.59 88888.00 2016-03-24 01:59:09.412 084 11835.30 206.22 52466.55 88888.00 2016-03-24 01:59:09.912 084 11835.28 206.18 52466.54 88888.00 2016-03-24 01:59:10.412 084 11835.34 206.13 52466.57 88888.00 2016-03-24 01:59:10.912 084 11835.30 206.11 52466.53 88888.00 2016-03-24 01:59:11.412 084 11835.33 206.11 52466.49 88888.00 2016-03-24 01:59:11.912 084 11835.38 206.07 52466.50 88888.00 2016-03-24 01:59:12.412 084 11835.43 206.02 52466.50 88888.00 2016-03-24 01:59:12.912 084 11835.43 206.01 52466.46 88888.00 2016-03-24 01:59:13.412 084 11835.44 205.99 52466.42 88888.00 2016-03-24 01:59:13.912 084 11835.44 205.94 52466.42 88888.00 2016-03-24 01:59:14.412 084 11835.46 205.89 52466.45 88888.00 2016-03-24 01:59:14.912 084 11835.44 205.87 52466.42 88888.00 2016-03-24 01:59:15.412 084 11835.45 205.85 52466.37 88888.00 2016-03-24 01:59:15.912 084 11835.50 205.77 52466.37 88888.00 2016-03-24 01:59:16.412 084 11835.52 205.75 52466.35 88888.00 2016-03-24 01:59:16.912 084 11835.58 205.73 52466.35 88888.00 2016-03-24 01:59:17.412 084 11835.59 205.72 52466.32 88888.00 2016-03-24 01:59:17.912 084 11835.56 205.67 52466.26 88888.00 2016-03-24 01:59:18.412 084 11835.59 205.63 52466.28 88888.00 2016-03-24 01:59:18.912 084 11835.62 205.60 52466.29 88888.00 2016-03-24 01:59:19.412 084 11835.61 205.56 52466.26 88888.00 2016-03-24 01:59:19.912 084 11835.62 205.53 52466.25 88888.00 2016-03-24 01:59:20.412 084 11835.62 205.49 52466.26 88888.00 2016-03-24 01:59:20.912 084 11835.60 205.47 52466.28 88888.00 2016-03-24 01:59:21.412 084 11835.63 205.44 52466.25 88888.00 2016-03-24 01:59:21.912 084 11835.72 205.39 52466.22 88888.00 2016-03-24 01:59:22.412 084 11835.71 205.36 52466.19 88888.00 2016-03-24 01:59:22.912 084 11835.71 205.34 52466.17 88888.00 2016-03-24 01:59:23.412 084 11835.68 205.34 52466.17 88888.00 2016-03-24 01:59:23.912 084 11835.71 205.29 52466.14 88888.00 2016-03-24 01:59:24.412 084 11835.74 205.24 52466.13 88888.00 2016-03-24 01:59:24.912 084 11835.78 205.19 52466.11 88888.00 2016-03-24 01:59:25.412 084 11835.79 205.19 52466.09 88888.00 2016-03-24 01:59:25.912 084 11835.78 205.17 52466.07 88888.00 2016-03-24 01:59:26.412 084 11835.80 205.14 52466.09 88888.00 2016-03-24 01:59:26.912 084 11835.87 205.14 52466.09 88888.00 2016-03-24 01:59:27.412 084 11835.88 205.10 52466.07 88888.00 2016-03-24 01:59:27.912 084 11835.86 205.04 52466.08 88888.00 2016-03-24 01:59:28.412 084 11835.86 205.04 52466.08 88888.00 2016-03-24 01:59:28.912 084 11835.86 205.06 52466.07 88888.00 2016-03-24 01:59:29.412 084 11835.85 205.06 52466.07 88888.00 2016-03-24 01:59:29.912 084 11835.88 205.05 52466.06 88888.00 2016-03-24 01:59:30.412 084 11835.91 205.02 52466.01 88888.00 2016-03-24 01:59:30.912 084 11835.86 204.97 52466.00 88888.00 2016-03-24 01:59:31.412 084 11835.78 204.96 52466.02 88888.00 2016-03-24 01:59:31.912 084 11835.79 204.92 52466.02 88888.00 2016-03-24 01:59:32.412 084 11835.84 204.92 52465.98 88888.00 2016-03-24 01:59:32.912 084 11835.86 204.91 52465.96 88888.00 2016-03-24 01:59:33.412 084 11835.86 204.86 52465.93 88888.00 2016-03-24 01:59:33.912 084 11835.88 204.79 52465.96 88888.00 2016-03-24 01:59:34.412 084 11835.90 204.76 52465.97 88888.00 2016-03-24 01:59:34.912 084 11835.94 204.76 52465.97 88888.00 2016-03-24 01:59:35.412 084 11835.98 204.73 52465.91 88888.00 2016-03-24 01:59:35.912 084 11835.98 204.71 52465.87 88888.00 2016-03-24 01:59:36.412 084 11835.98 204.68 52465.87 88888.00 2016-03-24 01:59:36.912 084 11835.99 204.61 52465.88 88888.00 2016-03-24 01:59:37.412 084 11836.02 204.57 52465.86 88888.00 2016-03-24 01:59:37.912 084 11836.00 204.57 52465.82 88888.00 2016-03-24 01:59:38.412 084 11836.07 204.58 52465.83 88888.00 2016-03-24 01:59:38.912 084 11836.07 204.56 52465.84 88888.00 2016-03-24 01:59:39.412 084 11836.07 204.57 52465.84 88888.00 2016-03-24 01:59:39.912 084 11836.11 204.52 52465.81 88888.00 2016-03-24 01:59:40.412 084 11836.14 204.48 52465.81 88888.00 2016-03-24 01:59:40.912 084 11836.13 204.43 52465.83 88888.00 2016-03-24 01:59:41.412 084 11836.15 204.40 52465.82 88888.00 2016-03-24 01:59:41.912 084 11836.11 204.39 52465.80 88888.00 2016-03-24 01:59:42.412 084 11836.13 204.34 52465.74 88888.00 2016-03-24 01:59:42.912 084 11836.14 204.28 52465.75 88888.00 2016-03-24 01:59:43.412 084 11836.13 204.25 52465.74 88888.00 2016-03-24 01:59:43.912 084 11836.13 204.28 52465.71 88888.00 2016-03-24 01:59:44.412 084 11836.12 204.24 52465.72 88888.00 2016-03-24 01:59:44.912 084 11836.15 204.19 52465.76 88888.00 2016-03-24 01:59:45.412 084 11836.15 204.18 52465.74 88888.00 2016-03-24 01:59:45.912 084 11836.13 204.19 52465.74 88888.00 2016-03-24 01:59:46.412 084 11836.14 204.14 52465.76 88888.00 2016-03-24 01:59:46.912 084 11836.13 204.10 52465.74 88888.00 2016-03-24 01:59:47.412 084 11836.12 204.05 52465.66 88888.00 2016-03-24 01:59:47.912 084 11836.13 204.03 52465.65 88888.00 2016-03-24 01:59:48.412 084 11836.11 204.00 52465.67 88888.00 2016-03-24 01:59:48.912 084 11836.12 203.99 52465.66 88888.00 2016-03-24 01:59:49.412 084 11836.14 203.98 52465.62 88888.00 2016-03-24 01:59:49.912 084 11836.14 203.93 52465.63 88888.00 2016-03-24 01:59:50.412 084 11836.19 203.85 52465.63 88888.00 2016-03-24 01:59:50.912 084 11836.25 203.84 52465.60 88888.00 2016-03-24 01:59:51.412 084 11836.30 203.81 52465.56 88888.00 2016-03-24 01:59:51.912 084 11836.28 203.81 52465.58 88888.00 2016-03-24 01:59:52.412 084 11836.28 203.81 52465.55 88888.00 2016-03-24 01:59:52.912 084 11836.26 203.81 52465.52 88888.00 2016-03-24 01:59:53.412 084 11836.26 203.72 52465.49 88888.00 2016-03-24 01:59:53.912 084 11836.26 203.69 52465.48 88888.00 2016-03-24 01:59:54.412 084 11836.28 203.69 52465.47 88888.00 2016-03-24 01:59:54.912 084 11836.32 203.65 52465.43 88888.00 2016-03-24 01:59:55.412 084 11836.34 203.62 52465.43 88888.00 2016-03-24 01:59:55.912 084 11836.38 203.61 52465.44 88888.00 2016-03-24 01:59:56.412 084 11836.37 203.59 52465.45 88888.00 2016-03-24 01:59:56.912 084 11836.35 203.56 52465.42 88888.00 2016-03-24 01:59:57.412 084 11836.41 203.56 52465.38 88888.00 2016-03-24 01:59:57.912 084 11836.40 203.55 52465.34 88888.00 2016-03-24 01:59:58.412 084 11836.37 203.53 52465.35 88888.00 2016-03-24 01:59:58.912 084 11836.33 203.51 52465.37 88888.00 2016-03-24 01:59:59.412 084 11836.34 203.49 52465.35 88888.00 2016-03-24 01:59:59.912 084 11836.35 203.46 52465.31 88888.00 2016-03-24 02:00:00.412 084 11836.40 203.42 52465.32 88888.00 2016-03-24 02:00:00.912 084 11836.51 203.41 52465.29 88888.00 2016-03-24 02:00:01.412 084 11836.52 203.39 52465.29 88888.00 2016-03-24 02:00:01.912 084 11836.48 203.35 52465.28 88888.00 2016-03-24 02:00:02.412 084 11836.48 203.32 52465.28 88888.00 2016-03-24 02:00:02.912 084 11836.48 203.27 52465.27 88888.00 2016-03-24 02:00:03.412 084 11836.56 203.24 52465.25 88888.00 2016-03-24 02:00:03.912 084 11836.53 203.18 52465.28 88888.00 2016-03-24 02:00:04.412 084 11836.57 203.15 52465.27 88888.00 2016-03-24 02:00:04.912 084 11836.66 203.17 52465.23 88888.00 2016-03-24 02:00:05.412 084 11836.67 203.20 52465.21 88888.00 2016-03-24 02:00:05.912 084 11836.67 203.16 52465.23 88888.00 2016-03-24 02:00:06.412 084 11836.70 203.13 52465.20 88888.00 2016-03-24 02:00:06.912 084 11836.63 203.10 52465.20 88888.00 2016-03-24 02:00:07.412 084 11836.59 203.06 52465.19 88888.00 2016-03-24 02:00:07.912 084 11836.61 203.01 52465.17 88888.00 2016-03-24 02:00:08.412 084 11836.66 202.96 52465.17 88888.00 2016-03-24 02:00:08.912 084 11836.70 202.96 52465.17 88888.00 2016-03-24 02:00:09.412 084 11836.73 202.95 52465.14 88888.00 2016-03-24 02:00:09.912 084 11836.70 202.93 52465.12 88888.00 2016-03-24 02:00:10.412 084 11836.69 202.87 52465.09 88888.00 2016-03-24 02:00:10.912 084 11836.73 202.84 52465.08 88888.00 2016-03-24 02:00:11.412 084 11836.70 202.81 52465.09 88888.00 2016-03-24 02:00:11.912 084 11836.74 202.78 52465.05 88888.00 2016-03-24 02:00:12.412 084 11836.82 202.75 52465.07 88888.00 2016-03-24 02:00:12.912 084 11836.84 202.69 52465.00 88888.00 2016-03-24 02:00:13.412 084 11836.77 202.66 52464.96 88888.00 2016-03-24 02:00:13.912 084 11836.75 202.65 52464.95 88888.00 2016-03-24 02:00:14.412 084 11836.75 202.62 52464.95 88888.00 2016-03-24 02:00:14.912 084 11836.76 202.60 52465.01 88888.00 2016-03-24 02:00:15.412 084 11836.77 202.60 52465.02 88888.00 2016-03-24 02:00:15.912 084 11836.77 202.55 52464.99 88888.00 2016-03-24 02:00:16.412 084 11836.78 202.52 52464.95 88888.00 2016-03-24 02:00:16.912 084 11836.79 202.45 52464.93 88888.00 2016-03-24 02:00:17.412 084 11836.81 202.45 52464.91 88888.00 2016-03-24 02:00:17.912 084 11836.85 202.45 52464.88 88888.00 2016-03-24 02:00:18.412 084 11836.87 202.43 52464.87 88888.00 2016-03-24 02:00:18.912 084 11836.85 202.36 52464.86 88888.00 2016-03-24 02:00:19.412 084 11836.82 202.29 52464.83 88888.00 2016-03-24 02:00:19.912 084 11836.88 202.28 52464.84 88888.00 2016-03-24 02:00:20.412 084 11836.94 202.26 52464.82 88888.00 2016-03-24 02:00:20.912 084 11836.94 202.20 52464.81 88888.00 2016-03-24 02:00:21.412 084 11836.90 202.17 52464.82 88888.00 2016-03-24 02:00:21.912 084 11836.88 202.14 52464.82 88888.00 2016-03-24 02:00:22.412 084 11836.96 202.15 52464.76 88888.00 2016-03-24 02:00:22.912 084 11836.95 202.09 52464.77 88888.00 2016-03-24 02:00:23.412 084 11836.91 202.04 52464.76 88888.00 2016-03-24 02:00:23.912 084 11836.92 202.00 52464.72 88888.00 2016-03-24 02:00:24.412 084 11837.02 201.97 52464.72 88888.00 2016-03-24 02:00:24.912 084 11837.08 201.92 52464.70 88888.00 2016-03-24 02:00:25.413 084 11837.02 201.87 52464.72 88888.00 2016-03-24 02:00:25.913 084 11836.92 201.85 52464.70 88888.00 2016-03-24 02:00:26.413 084 11836.96 201.84 52464.64 88888.00 2016-03-24 02:00:26.913 084 11837.04 201.85 52464.64 88888.00 2016-03-24 02:00:27.413 084 11837.00 201.79 52464.63 88888.00 2016-03-24 02:00:27.913 084 11836.95 201.75 52464.61 88888.00 2016-03-24 02:00:28.413 084 11837.02 201.73 52464.63 88888.00 2016-03-24 02:00:28.913 084 11836.99 201.71 52464.61 88888.00 2016-03-24 02:00:29.413 084 11836.91 201.66 52464.61 88888.00 2016-03-24 02:00:29.913 084 11836.91 201.58 52464.63 88888.00 2016-03-24 02:00:30.413 084 11836.98 201.55 52464.61 88888.00 2016-03-24 02:00:30.913 084 11836.95 201.48 52464.64 88888.00 2016-03-24 02:00:31.413 084 11836.95 201.46 52464.68 88888.00 2016-03-24 02:00:31.913 084 11837.02 201.43 52464.70 88888.00 2016-03-24 02:00:32.413 084 11837.00 201.39 52464.69 88888.00 2016-03-24 02:00:32.913 084 11836.92 201.31 52464.67 88888.00 2016-03-24 02:00:33.413 084 11836.96 201.30 52464.68 88888.00 2016-03-24 02:00:33.913 084 11836.99 201.29 52464.65 88888.00 2016-03-24 02:00:34.413 084 11836.95 201.27 52464.63 88888.00 2016-03-24 02:00:34.913 084 11836.99 201.20 52464.64 88888.00 2016-03-24 02:00:35.413 084 11837.01 201.19 52464.64 88888.00 2016-03-24 02:00:35.913 084 11837.00 201.15 52464.61 88888.00 2016-03-24 02:00:36.413 084 11837.04 201.14 52464.58 88888.00 2016-03-24 02:00:36.913 084 11837.10 201.12 52464.56 88888.00 2016-03-24 02:00:37.413 084 11837.04 201.08 52464.52 88888.00 2016-03-24 02:00:37.913 084 11837.08 201.02 52464.51 88888.00 2016-03-24 02:00:38.413 084 11837.01 201.00 52464.52 88888.00 2016-03-24 02:00:38.913 084 11837.01 200.95 52464.52 88888.00 2016-03-24 02:00:39.413 084 11837.08 200.95 52464.51 88888.00 2016-03-24 02:00:39.913 084 11837.01 200.86 52464.48 88888.00 2016-03-24 02:00:40.413 084 11837.02 200.80 52464.49 88888.00 2016-03-24 02:00:40.913 084 11837.04 200.76 52464.47 88888.00 2016-03-24 02:00:41.413 084 11837.07 200.75 52464.46 88888.00 2016-03-24 02:00:41.913 084 11837.10 200.71 52464.47 88888.00 2016-03-24 02:00:42.413 084 11837.05 200.64 52464.51 88888.00 2016-03-24 02:00:42.913 084 11837.12 200.63 52464.48 88888.00 2016-03-24 02:00:43.413 084 11837.11 200.55 52464.46 88888.00 2016-03-24 02:00:43.913 084 11837.10 200.50 52464.42 88888.00 2016-03-24 02:00:44.413 084 11837.12 200.43 52464.42 88888.00 2016-03-24 02:00:44.913 084 11837.09 200.39 52464.43 88888.00 2016-03-24 02:00:45.413 084 11837.12 200.36 52464.40 88888.00 2016-03-24 02:00:45.913 084 11837.11 200.34 52464.40 88888.00 2016-03-24 02:00:46.413 084 11837.16 200.31 52464.42 88888.00 2016-03-24 02:00:46.913 084 11837.11 200.26 52464.39 88888.00 2016-03-24 02:00:47.413 084 11837.13 200.22 52464.37 88888.00 2016-03-24 02:00:47.913 084 11837.18 200.18 52464.39 88888.00 2016-03-24 02:00:48.413 084 11837.14 200.14 52464.34 88888.00 2016-03-24 02:00:48.913 084 11837.13 200.11 52464.33 88888.00 2016-03-24 02:00:49.413 084 11837.11 200.06 52464.38 88888.00 2016-03-24 02:00:49.913 084 11837.12 200.03 52464.35 88888.00 2016-03-24 02:00:50.413 084 11837.09 200.00 52464.33 88888.00 2016-03-24 02:00:50.913 084 11837.12 199.94 52464.30 88888.00 2016-03-24 02:00:51.413 084 11837.12 199.89 52464.32 88888.00 2016-03-24 02:00:51.913 084 11837.14 199.86 52464.34 88888.00 2016-03-24 02:00:52.413 084 11837.08 199.79 52464.35 88888.00 2016-03-24 02:00:52.913 084 11837.09 199.75 52464.34 88888.00 2016-03-24 02:00:53.413 084 11837.04 199.69 52464.32 88888.00 2016-03-24 02:00:53.913 084 11837.08 199.66 52464.29 88888.00 2016-03-24 02:00:54.413 084 11837.14 199.63 52464.28 88888.00 2016-03-24 02:00:54.913 084 11837.14 199.59 52464.28 88888.00 2016-03-24 02:00:55.413 084 11837.16 199.59 52464.28 88888.00 2016-03-24 02:00:55.913 084 11837.16 199.54 52464.31 88888.00 2016-03-24 02:00:56.413 084 11837.20 199.47 52464.32 88888.00 2016-03-24 02:00:56.913 084 11837.19 199.42 52464.31 88888.00 2016-03-24 02:00:57.413 084 11837.17 199.40 52464.30 88888.00 2016-03-24 02:00:57.913 084 11837.13 199.34 52464.29 88888.00 2016-03-24 02:00:58.413 084 11837.11 199.29 52464.30 88888.00 2016-03-24 02:00:58.913 084 11837.10 199.25 52464.33 88888.00 2016-03-24 02:00:59.413 084 11837.13 199.25 52464.30 88888.00 2016-03-24 02:00:59.913 084 11837.18 199.20 52464.28 88888.00 2016-03-24 02:01:00.413 084 11837.18 199.14 52464.23 88888.00 2016-03-24 02:01:00.913 084 11837.20 199.13 52464.22 88888.00 2016-03-24 02:01:01.413 084 11837.20 199.07 52464.21 88888.00 2016-03-24 02:01:01.913 084 11837.17 199.00 52464.22 88888.00 2016-03-24 02:01:02.413 084 11837.17 199.01 52464.25 88888.00 2016-03-24 02:01:02.913 084 11837.16 198.95 52464.28 88888.00 2016-03-24 02:01:03.413 084 11837.13 198.85 52464.31 88888.00 2016-03-24 02:01:03.913 084 11837.14 198.76 52464.31 88888.00 2016-03-24 02:01:04.413 084 11837.20 198.71 52464.32 88888.00 2016-03-24 02:01:04.913 084 11837.22 198.70 52464.29 88888.00 2016-03-24 02:01:05.404 084 11837.23 198.66 52464.28 88888.00 2016-03-24 02:01:05.904 084 11837.23 198.59 52464.28 88888.00 2016-03-24 02:01:06.404 084 11837.19 198.58 52464.23 88888.00 2016-03-24 02:01:06.904 084 11837.14 198.51 52464.22 88888.00 2016-03-24 02:01:07.404 084 11837.13 198.47 52464.22 88888.00 2016-03-24 02:01:07.904 084 11837.16 198.41 52464.16 88888.00 2016-03-24 02:01:08.404 084 11837.14 198.39 52464.16 88888.00 2016-03-24 02:01:08.904 084 11837.12 198.37 52464.17 88888.00 2016-03-24 02:01:09.404 084 11837.10 198.30 52464.19 88888.00 2016-03-24 02:01:09.904 084 11837.13 198.22 52464.15 88888.00 2016-03-24 02:01:10.403 084 11837.16 198.13 52464.13 88888.00 2016-03-24 02:01:10.903 084 11837.12 198.12 52464.12 88888.00 2016-03-24 02:01:11.403 084 11837.11 198.09 52464.15 88888.00 2016-03-24 02:01:11.903 084 11837.16 198.05 52464.14 88888.00 2016-03-24 02:01:12.403 084 11837.11 198.02 52464.12 88888.00 2016-03-24 02:01:12.903 084 11837.10 198.00 52464.16 88888.00 2016-03-24 02:01:13.403 084 11837.13 197.98 52464.13 88888.00 2016-03-24 02:01:13.903 084 11837.16 197.91 52464.14 88888.00 2016-03-24 02:01:14.403 084 11837.18 197.84 52464.17 88888.00 2016-03-24 02:01:14.903 084 11837.19 197.81 52464.15 88888.00 2016-03-24 02:01:15.403 084 11837.21 197.80 52464.12 88888.00 2016-03-24 02:01:15.903 084 11837.19 197.77 52464.14 88888.00 2016-03-24 02:01:16.403 084 11837.19 197.72 52464.14 88888.00 2016-03-24 02:01:16.903 084 11837.20 197.68 52464.10 88888.00 2016-03-24 02:01:17.403 084 11837.19 197.60 52464.10 88888.00 2016-03-24 02:01:17.903 084 11837.20 197.56 52464.14 88888.00 2016-03-24 02:01:18.403 084 11837.21 197.54 52464.11 88888.00 2016-03-24 02:01:18.903 084 11837.20 197.50 52464.10 88888.00 2016-03-24 02:01:19.403 084 11837.22 197.48 52464.10 88888.00 2016-03-24 02:01:19.903 084 11837.26 197.44 52464.10 88888.00 2016-03-24 02:01:20.403 084 11837.23 197.39 52464.05 88888.00 2016-03-24 02:01:20.903 084 11837.25 197.39 52464.03 88888.00 2016-03-24 02:01:21.403 084 11837.25 197.36 52464.06 88888.00 2016-03-24 02:01:21.903 084 11837.21 197.31 52464.06 88888.00 2016-03-24 02:01:22.403 084 11837.21 197.27 52464.10 88888.00 2016-03-24 02:01:22.903 084 11837.19 197.26 52464.07 88888.00 2016-03-24 02:01:23.403 084 11837.20 197.20 52464.05 88888.00 2016-03-24 02:01:23.903 084 11837.23 197.13 52464.04 88888.00 2016-03-24 02:01:24.403 084 11837.20 197.14 52464.05 88888.00 2016-03-24 02:01:24.903 084 11837.21 197.11 52464.04 88888.00 2016-03-24 02:01:25.403 084 11837.25 197.05 52464.06 88888.00 2016-03-24 02:01:25.903 084 11837.23 196.98 52464.05 88888.00 2016-03-24 02:01:26.403 084 11837.22 196.98 52464.01 88888.00 2016-03-24 02:01:26.903 084 11837.21 196.94 52464.01 88888.00 2016-03-24 02:01:27.403 084 11837.25 196.88 52464.02 88888.00 2016-03-24 02:01:27.903 084 11837.22 196.86 52464.03 88888.00 2016-03-24 02:01:28.403 084 11837.21 196.84 52464.01 88888.00 2016-03-24 02:01:28.903 084 11837.18 196.81 52464.02 88888.00 2016-03-24 02:01:29.403 084 11837.20 196.74 52463.99 88888.00 2016-03-24 02:01:29.903 084 11837.21 196.66 52463.98 88888.00 2016-03-24 02:01:30.403 084 11837.20 196.63 52463.97 88888.00 2016-03-24 02:01:30.903 084 11837.19 196.59 52463.97 88888.00 2016-03-24 02:01:31.403 084 11837.13 196.54 52463.96 88888.00 2016-03-24 02:01:31.903 084 11837.10 196.53 52463.96 88888.00 2016-03-24 02:01:32.403 084 11837.13 196.49 52463.98 88888.00 2016-03-24 02:01:32.903 084 11837.14 196.40 52463.99 88888.00 2016-03-24 02:01:33.403 084 11837.14 196.40 52463.96 88888.00 2016-03-24 02:01:33.903 084 11837.16 196.43 52463.94 88888.00 2016-03-24 02:01:34.403 084 11837.16 196.43 52463.91 88888.00 2016-03-24 02:01:34.903 084 11837.14 196.36 52463.95 88888.00 2016-03-24 02:01:35.403 084 11837.18 196.33 52463.95 88888.00 2016-03-24 02:01:35.903 084 11837.21 196.30 52463.93 88888.00 2016-03-24 02:01:36.403 084 11837.20 196.26 52463.96 88888.00 2016-03-24 02:01:36.903 084 11837.23 196.23 52463.98 88888.00 2016-03-24 02:01:37.403 084 11837.20 196.19 52463.93 88888.00 2016-03-24 02:01:37.903 084 11837.20 196.15 52463.91 88888.00 2016-03-24 02:01:38.403 084 11837.18 196.11 52463.94 88888.00 2016-03-24 02:01:38.903 084 11837.17 196.09 52463.95 88888.00 2016-03-24 02:01:39.403 084 11837.17 196.05 52463.93 88888.00 2016-03-24 02:01:39.903 084 11837.14 196.03 52463.91 88888.00 2016-03-24 02:01:40.403 084 11837.19 196.00 52463.93 88888.00 2016-03-24 02:01:40.903 084 11837.18 195.96 52463.95 88888.00 2016-03-24 02:01:41.403 084 11837.18 195.93 52463.93 88888.00 2016-03-24 02:01:41.903 084 11837.18 195.90 52463.90 88888.00 2016-03-24 02:01:42.403 084 11837.22 195.86 52463.91 88888.00 2016-03-24 02:01:42.903 084 11837.19 195.76 52463.93 88888.00 2016-03-24 02:01:43.403 084 11837.13 195.75 52463.91 88888.00 2016-03-24 02:01:43.903 084 11837.11 195.78 52463.91 88888.00 2016-03-24 02:01:44.403 084 11837.20 195.78 52463.96 88888.00 2016-03-24 02:01:44.903 084 11837.25 195.75 52463.96 88888.00 2016-03-24 02:01:45.403 084 11837.25 195.72 52463.93 88888.00 2016-03-24 02:01:45.903 084 11837.20 195.72 52463.89 88888.00 2016-03-24 02:01:46.403 084 11837.20 195.69 52463.87 88888.00 2016-03-24 02:01:46.903 084 11837.19 195.66 52463.87 88888.00 2016-03-24 02:01:47.403 084 11837.20 195.65 52463.85 88888.00 2016-03-24 02:01:47.903 084 11837.23 195.65 52463.85 88888.00 2016-03-24 02:01:48.403 084 11837.26 195.62 52463.82 88888.00 2016-03-24 02:01:48.903 084 11837.28 195.56 52463.85 88888.00 2016-03-24 02:01:49.403 084 11837.26 195.56 52463.85 88888.00 2016-03-24 02:01:49.903 084 11837.27 195.56 52463.85 88888.00 2016-03-24 02:01:50.403 084 11837.28 195.50 52463.86 88888.00 2016-03-24 02:01:50.903 084 11837.29 195.47 52463.86 88888.00 2016-03-24 02:01:51.403 084 11837.29 195.41 52463.86 88888.00 2016-03-24 02:01:51.903 084 11837.28 195.38 52463.85 88888.00 2016-03-24 02:01:52.403 084 11837.27 195.38 52463.85 88888.00 2016-03-24 02:01:52.903 084 11837.27 195.38 52463.85 88888.00 2016-03-24 02:01:53.403 084 11837.28 195.35 52463.85 88888.00 2016-03-24 02:01:53.903 084 11837.26 195.29 52463.84 88888.00 2016-03-24 02:01:54.403 084 11837.22 195.27 52463.87 88888.00 2016-03-24 02:01:54.903 084 11837.25 195.27 52463.86 88888.00 2016-03-24 02:01:55.403 084 11837.28 195.23 52463.82 88888.00 2016-03-24 02:01:55.903 084 11837.27 195.18 52463.82 88888.00 2016-03-24 02:01:56.403 084 11837.27 195.16 52463.84 88888.00 2016-03-24 02:01:56.903 084 11837.27 195.13 52463.86 88888.00 2016-03-24 02:01:57.403 084 11837.28 195.09 52463.85 88888.00 2016-03-24 02:01:57.903 084 11837.33 195.09 52463.82 88888.00 2016-03-24 02:01:58.403 084 11837.35 195.01 52463.84 88888.00 2016-03-24 02:01:58.903 084 11837.33 194.97 52463.85 88888.00 2016-03-24 02:01:59.403 084 11837.34 194.99 52463.85 88888.00 2016-03-24 02:01:59.903 084 11837.36 194.99 52463.82 88888.00 2016-03-24 02:02:00.403 084 11837.35 194.96 52463.82 88888.00 2016-03-24 02:02:00.903 084 11837.38 194.89 52463.79 88888.00 2016-03-24 02:02:01.403 084 11837.38 194.89 52463.79 88888.00 2016-03-24 02:02:01.903 084 11837.35 194.85 52463.82 88888.00 2016-03-24 02:02:02.403 084 11837.36 194.83 52463.82 88888.00 2016-03-24 02:02:02.903 084 11837.34 194.80 52463.82 88888.00 2016-03-24 02:02:03.403 084 11837.37 194.77 52463.85 88888.00 2016-03-24 02:02:03.903 084 11837.39 194.72 52463.85 88888.00 2016-03-24 02:02:04.403 084 11837.37 194.68 52463.82 88888.00 2016-03-24 02:02:04.903 084 11837.42 194.68 52463.84 88888.00 2016-03-24 02:02:05.403 084 11837.46 194.67 52463.86 88888.00 2016-03-24 02:02:05.903 084 11837.47 194.61 52463.82 88888.00 2016-03-24 02:02:06.403 084 11837.47 194.62 52463.80 88888.00 2016-03-24 02:02:06.903 084 11837.47 194.60 52463.82 88888.00 2016-03-24 02:02:07.403 084 11837.46 194.56 52463.84 88888.00 2016-03-24 02:02:07.903 084 11837.45 194.51 52463.84 88888.00 2016-03-24 02:02:08.403 084 11837.45 194.46 52463.82 88888.00 2016-03-24 02:02:08.903 084 11837.42 194.46 52463.84 88888.00 2016-03-24 02:02:09.403 084 11837.40 194.41 52463.86 88888.00 2016-03-24 02:02:09.903 084 11837.40 194.34 52463.84 88888.00 2016-03-24 02:02:10.403 084 11837.45 194.27 52463.80 88888.00 2016-03-24 02:02:10.903 084 11837.47 194.27 52463.80 88888.00 2016-03-24 02:02:11.403 084 11837.47 194.32 52463.81 88888.00 2016-03-24 02:02:11.903 084 11837.45 194.29 52463.82 88888.00 2016-03-24 02:02:12.403 084 11837.44 194.27 52463.81 88888.00 2016-03-24 02:02:12.903 084 11837.46 194.20 52463.85 88888.00 2016-03-24 02:02:13.403 084 11837.46 194.14 52463.87 88888.00 2016-03-24 02:02:13.903 084 11837.43 194.12 52463.89 88888.00 2016-03-24 02:02:14.403 084 11837.40 194.05 52463.88 88888.00 2016-03-24 02:02:14.903 084 11837.40 194.01 52463.84 88888.00 2016-03-24 02:02:15.403 084 11837.38 193.97 52463.87 88888.00 2016-03-24 02:02:15.903 084 11837.40 193.94 52463.86 88888.00 2016-03-24 02:02:16.403 084 11837.43 193.94 52463.85 88888.00 2016-03-24 02:02:16.903 084 11837.39 193.93 52463.84 88888.00 2016-03-24 02:02:17.403 084 11837.40 193.90 52463.82 88888.00 2016-03-24 02:02:17.903 084 11837.42 193.84 52463.84 88888.00 2016-03-24 02:02:18.403 084 11837.40 193.80 52463.87 88888.00 2016-03-24 02:02:18.903 084 11837.39 193.77 52463.88 88888.00 2016-03-24 02:02:19.403 084 11837.44 193.73 52463.86 88888.00 2016-03-24 02:02:19.903 084 11837.43 193.68 52463.87 88888.00 2016-03-24 02:02:20.403 084 11837.42 193.67 52463.87 88888.00 2016-03-24 02:02:20.903 084 11837.39 193.61 52463.87 88888.00 2016-03-24 02:02:21.403 084 11837.40 193.59 52463.91 88888.00 2016-03-24 02:02:21.903 084 11837.40 193.58 52463.94 88888.00 2016-03-24 02:02:22.403 084 11837.42 193.53 52463.94 88888.00 2016-03-24 02:02:22.903 084 11837.42 193.49 52463.91 88888.00 2016-03-24 02:02:23.403 084 11837.43 193.48 52463.91 88888.00 2016-03-24 02:02:23.903 084 11837.43 193.47 52463.95 88888.00 2016-03-24 02:02:24.403 084 11837.40 193.46 52463.91 88888.00 2016-03-24 02:02:24.903 084 11837.38 193.39 52463.91 88888.00 2016-03-24 02:02:25.403 084 11837.37 193.37 52463.90 88888.00 2016-03-24 02:02:25.903 084 11837.35 193.36 52463.89 88888.00 2016-03-24 02:02:26.403 084 11837.34 193.32 52463.93 88888.00 2016-03-24 02:02:26.903 084 11837.36 193.30 52463.94 88888.00 2016-03-24 02:02:27.403 084 11837.37 193.33 52463.90 88888.00 2016-03-24 02:02:27.903 084 11837.35 193.28 52463.87 88888.00 2016-03-24 02:02:28.403 084 11837.37 193.22 52463.90 88888.00 2016-03-24 02:02:28.903 084 11837.38 193.16 52463.89 88888.00 2016-03-24 02:02:29.403 084 11837.39 193.10 52463.87 88888.00 2016-03-24 02:02:29.903 084 11837.36 193.08 52463.86 88888.00 2016-03-24 02:02:30.403 084 11837.33 193.06 52463.84 88888.00 2016-03-24 02:02:30.903 084 11837.35 192.99 52463.81 88888.00 2016-03-24 02:02:31.403 084 11837.35 192.95 52463.84 88888.00 2016-03-24 02:02:31.903 084 11837.31 192.94 52463.88 88888.00 2016-03-24 02:02:32.403 084 11837.31 192.91 52463.89 88888.00 2016-03-24 02:02:32.903 084 11837.36 192.90 52463.87 88888.00 2016-03-24 02:02:33.403 084 11837.36 192.76 52463.86 88888.00 2016-03-24 02:02:33.903 084 11837.35 192.69 52463.88 88888.00 2016-03-24 02:02:34.403 084 11837.33 192.67 52463.91 88888.00 2016-03-24 02:02:34.903 084 11837.31 192.66 52463.90 88888.00 2016-03-24 02:02:35.403 084 11837.30 192.58 52463.89 88888.00 2016-03-24 02:02:35.903 084 11837.30 192.55 52463.88 88888.00 2016-03-24 02:02:36.403 084 11837.33 192.50 52463.88 88888.00 2016-03-24 02:02:36.903 084 11837.33 192.47 52463.88 88888.00 2016-03-24 02:02:37.403 084 11837.34 192.45 52463.88 88888.00 2016-03-24 02:02:37.903 084 11837.27 192.45 52463.85 88888.00 2016-03-24 02:02:38.403 084 11837.26 192.41 52463.86 88888.00 2016-03-24 02:02:38.903 084 11837.26 192.38 52463.84 88888.00 2016-03-24 02:02:39.403 084 11837.27 192.30 52463.85 88888.00 2016-03-24 02:02:39.903 084 11837.27 192.25 52463.88 88888.00 2016-03-24 02:02:40.403 084 11837.27 192.22 52463.89 88888.00 2016-03-24 02:02:40.903 084 11837.25 192.19 52463.88 88888.00 2016-03-24 02:02:41.403 084 11837.25 192.18 52463.85 88888.00 2016-03-24 02:02:41.903 084 11837.29 192.16 52463.82 88888.00 2016-03-24 02:02:42.403 084 11837.27 192.09 52463.80 88888.00 2016-03-24 02:02:42.903 084 11837.23 192.03 52463.82 88888.00 2016-03-24 02:02:43.403 084 11837.25 192.00 52463.85 88888.00 2016-03-24 02:02:43.903 084 11837.27 191.97 52463.84 88888.00 2016-03-24 02:02:44.403 084 11837.29 191.92 52463.82 88888.00 2016-03-24 02:02:44.903 084 11837.28 191.90 52463.81 88888.00 2016-03-24 02:02:45.403 084 11837.31 191.87 52463.82 88888.00 2016-03-24 02:02:45.903 084 11837.31 191.87 52463.82 88888.00 2016-03-24 02:02:46.403 084 11837.34 191.82 52463.81 88888.00 2016-03-24 02:02:46.903 084 11837.36 191.79 52463.82 88888.00 2016-03-24 02:02:47.403 084 11837.33 191.79 52463.81 88888.00 2016-03-24 02:02:47.903 084 11837.30 191.75 52463.79 88888.00 2016-03-24 02:02:48.403 084 11837.28 191.72 52463.77 88888.00 2016-03-24 02:02:48.903 084 11837.29 191.64 52463.78 88888.00 2016-03-24 02:02:49.403 084 11837.27 191.61 52463.77 88888.00 2016-03-24 02:02:49.903 084 11837.23 191.61 52463.75 88888.00 2016-03-24 02:02:50.403 084 11837.20 191.55 52463.76 88888.00 2016-03-24 02:02:50.903 084 11837.21 191.54 52463.77 88888.00 2016-03-24 02:02:51.403 084 11837.16 191.52 52463.77 88888.00 2016-03-24 02:02:51.903 084 11837.16 191.44 52463.75 88888.00 2016-03-24 02:02:52.403 084 11837.16 191.43 52463.78 88888.00 2016-03-24 02:02:52.903 084 11837.14 191.43 52463.77 88888.00 2016-03-24 02:02:53.403 084 11837.19 191.42 52463.78 88888.00 2016-03-24 02:02:53.903 084 11837.19 191.36 52463.81 88888.00 2016-03-24 02:02:54.403 084 11837.16 191.31 52463.82 88888.00 2016-03-24 02:02:54.903 084 11837.13 191.29 52463.81 88888.00 2016-03-24 02:02:55.403 084 11837.13 191.25 52463.80 88888.00 2016-03-24 02:02:55.903 084 11837.09 191.24 52463.77 88888.00 2016-03-24 02:02:56.403 084 11837.09 191.19 52463.76 88888.00 2016-03-24 02:02:56.903 084 11837.12 191.17 52463.80 88888.00 2016-03-24 02:02:57.403 084 11837.12 191.17 52463.81 88888.00 2016-03-24 02:02:57.903 084 11837.16 191.14 52463.81 88888.00 2016-03-24 02:02:58.403 084 11837.20 191.12 52463.81 88888.00 2016-03-24 02:02:58.903 084 11837.19 191.06 52463.81 88888.00 2016-03-24 02:02:59.403 084 11837.17 191.00 52463.81 88888.00 2016-03-24 02:02:59.903 084 11837.16 190.94 52463.80 88888.00 2016-03-24 02:03:00.404 084 11837.17 190.93 52463.84 88888.00 2016-03-24 02:03:00.904 084 11837.18 190.87 52463.84 88888.00 2016-03-24 02:03:01.404 084 11837.18 190.82 52463.84 88888.00 2016-03-24 02:03:01.904 084 11837.16 190.78 52463.84 88888.00 2016-03-24 02:03:02.404 084 11837.12 190.78 52463.82 88888.00 2016-03-24 02:03:02.904 084 11837.17 190.74 52463.78 88888.00 2016-03-24 02:03:03.404 084 11837.11 190.71 52463.78 88888.00 2016-03-24 02:03:03.904 084 11837.10 190.70 52463.77 88888.00 2016-03-24 02:03:04.404 084 11837.10 190.65 52463.76 88888.00 2016-03-24 02:03:04.904 084 11837.10 190.61 52463.78 88888.00 2016-03-24 02:03:05.404 084 11837.04 190.56 52463.80 88888.00 2016-03-24 02:03:05.904 084 11837.05 190.58 52463.82 88888.00 2016-03-24 02:03:06.404 084 11837.08 190.56 52463.82 88888.00 2016-03-24 02:03:06.904 084 11837.09 190.52 52463.82 88888.00 2016-03-24 02:03:07.404 084 11837.07 190.51 52463.86 88888.00 2016-03-24 02:03:07.904 084 11837.03 190.48 52463.81 88888.00 2016-03-24 02:03:08.404 084 11837.02 190.47 52463.84 88888.00 2016-03-24 02:03:08.904 084 11837.01 190.45 52463.86 88888.00 2016-03-24 02:03:09.404 084 11837.02 190.36 52463.87 88888.00 2016-03-24 02:03:09.904 084 11837.02 190.34 52463.82 88888.00 2016-03-24 02:03:10.404 084 11837.03 190.31 52463.84 88888.00 2016-03-24 02:03:10.904 084 11837.03 190.26 52463.89 88888.00 2016-03-24 02:03:11.404 084 11837.04 190.27 52463.88 88888.00 2016-03-24 02:03:11.904 084 11837.03 190.22 52463.85 88888.00 2016-03-24 02:03:12.404 084 11836.96 190.16 52463.86 88888.00 2016-03-24 02:03:12.904 084 11836.98 190.15 52463.87 88888.00 2016-03-24 02:03:13.404 084 11837.02 190.15 52463.87 88888.00 2016-03-24 02:03:13.904 084 11837.00 190.14 52463.88 88888.00 2016-03-24 02:03:14.404 084 11837.00 190.12 52463.91 88888.00 2016-03-24 02:03:14.904 084 11837.00 190.14 52463.93 88888.00 2016-03-24 02:03:15.404 084 11836.98 190.15 52463.89 88888.00 2016-03-24 02:03:15.904 084 11836.96 190.12 52463.89 88888.00 2016-03-24 02:03:16.404 084 11836.98 190.05 52463.94 88888.00 2016-03-24 02:03:16.904 084 11836.96 189.97 52463.93 88888.00 2016-03-24 02:03:17.404 084 11836.99 189.89 52463.90 88888.00 2016-03-24 02:03:17.904 084 11837.01 189.89 52463.91 88888.00 2016-03-24 02:03:18.404 084 11837.00 189.87 52463.91 88888.00 2016-03-24 02:03:18.904 084 11837.00 189.87 52463.93 88888.00 2016-03-24 02:03:19.404 084 11837.02 189.88 52463.98 88888.00 2016-03-24 02:03:19.904 084 11837.01 189.86 52463.98 88888.00 2016-03-24 02:03:20.404 084 11837.03 189.80 52464.01 88888.00 2016-03-24 02:03:20.904 084 11837.03 189.73 52464.01 88888.00 2016-03-24 02:03:21.404 084 11837.04 189.69 52464.01 88888.00 2016-03-24 02:03:21.904 084 11837.03 189.68 52463.97 88888.00 2016-03-24 02:03:22.404 084 11837.02 189.65 52463.95 88888.00 2016-03-24 02:03:22.904 084 11837.05 189.60 52463.97 88888.00 2016-03-24 02:03:23.404 084 11837.05 189.58 52463.99 88888.00 2016-03-24 02:03:23.904 084 11837.10 189.59 52463.99 88888.00 2016-03-24 02:03:24.404 084 11837.05 189.58 52464.01 88888.00 2016-03-24 02:03:24.904 084 11837.02 189.57 52464.01 88888.00 2016-03-24 02:03:25.404 084 11837.00 189.56 52464.01 88888.00 2016-03-24 02:03:25.904 084 11837.02 189.54 52464.06 88888.00 2016-03-24 02:03:26.404 084 11837.00 189.47 52464.05 88888.00 2016-03-24 02:03:26.904 084 11836.99 189.44 52464.02 88888.00 2016-03-24 02:03:27.404 084 11837.00 189.46 52464.04 88888.00 2016-03-24 02:03:27.904 084 11837.02 189.49 52464.06 88888.00 2016-03-24 02:03:28.404 084 11837.05 189.46 52464.05 88888.00 2016-03-24 02:03:28.904 084 11837.05 189.45 52464.04 88888.00 2016-03-24 02:03:29.404 084 11837.05 189.41 52464.03 88888.00 2016-03-24 02:03:29.904 084 11837.04 189.38 52464.06 88888.00 2016-03-24 02:03:30.404 084 11837.07 189.37 52464.04 88888.00 2016-03-24 02:03:30.904 084 11837.09 189.35 52464.06 88888.00 2016-03-24 02:03:31.404 084 11837.12 189.30 52464.06 88888.00 2016-03-24 02:03:31.904 084 11837.13 189.23 52464.08 88888.00 2016-03-24 02:03:32.404 084 11837.11 189.21 52464.08 88888.00 2016-03-24 02:03:32.904 084 11837.10 189.21 52464.06 88888.00 2016-03-24 02:03:33.404 084 11837.09 189.19 52464.05 88888.00 2016-03-24 02:03:33.904 084 11837.09 189.17 52464.07 88888.00 2016-03-24 02:03:34.404 084 11837.08 189.15 52464.10 88888.00 2016-03-24 02:03:34.904 084 11837.07 189.10 52464.11 88888.00 2016-03-24 02:03:35.404 084 11837.09 189.10 52464.12 88888.00 2016-03-24 02:03:35.904 084 11837.13 189.07 52464.14 88888.00 2016-03-24 02:03:36.404 084 11837.13 189.02 52464.13 88888.00 2016-03-24 02:03:36.904 084 11837.13 189.02 52464.12 88888.00 2016-03-24 02:03:37.404 084 11837.14 188.99 52464.12 88888.00 2016-03-24 02:03:37.904 084 11837.17 189.00 52464.13 88888.00 2016-03-24 02:03:38.404 084 11837.18 189.01 52464.17 88888.00 2016-03-24 02:03:38.904 084 11837.18 188.98 52464.17 88888.00 2016-03-24 02:03:39.404 084 11837.19 188.98 52464.15 88888.00 2016-03-24 02:03:39.904 084 11837.16 188.98 52464.13 88888.00 2016-03-24 02:03:40.404 084 11837.14 188.99 52464.11 88888.00 2016-03-24 02:03:40.904 084 11837.17 188.96 52464.07 88888.00 2016-03-24 02:03:41.404 084 11837.20 188.92 52464.07 88888.00 2016-03-24 02:03:41.904 084 11837.23 188.90 52464.06 88888.00 2016-03-24 02:03:42.404 084 11837.22 188.90 52464.13 88888.00 2016-03-24 02:03:42.904 084 11837.26 188.87 52464.11 88888.00 2016-03-24 02:03:43.404 084 11837.27 188.88 52464.07 88888.00 2016-03-24 02:03:43.904 084 11837.26 188.86 52464.10 88888.00 2016-03-24 02:03:44.404 084 11837.26 188.79 52464.14 88888.00 2016-03-24 02:03:44.904 084 11837.25 188.74 52464.16 88888.00 2016-03-24 02:03:45.404 084 11837.19 188.72 52464.14 88888.00 2016-03-24 02:03:45.904 084 11837.19 188.71 52464.12 88888.00 2016-03-24 02:03:46.404 084 11837.20 188.72 52464.15 88888.00 2016-03-24 02:03:46.904 084 11837.21 188.69 52464.14 88888.00 2016-03-24 02:03:47.404 084 11837.21 188.71 52464.15 88888.00 2016-03-24 02:03:47.904 084 11837.20 188.69 52464.13 88888.00 2016-03-24 02:03:48.404 084 11837.26 188.67 52464.12 88888.00 2016-03-24 02:03:48.904 084 11837.28 188.65 52464.14 88888.00 2016-03-24 02:03:49.404 084 11837.25 188.60 52464.14 88888.00 2016-03-24 02:03:49.904 084 11837.23 188.61 52464.16 88888.00 2016-03-24 02:03:50.404 084 11837.26 188.62 52464.16 88888.00 2016-03-24 02:03:50.904 084 11837.26 188.61 52464.14 88888.00 2016-03-24 02:03:51.404 084 11837.30 188.58 52464.15 88888.00 2016-03-24 02:03:51.904 084 11837.27 188.58 52464.16 88888.00 2016-03-24 02:03:52.404 084 11837.22 188.60 52464.20 88888.00 2016-03-24 02:03:52.904 084 11837.22 188.58 52464.21 88888.00 2016-03-24 02:03:53.404 084 11837.25 188.54 52464.19 88888.00 2016-03-24 02:03:53.904 084 11837.25 188.55 52464.19 88888.00 2016-03-24 02:03:54.404 084 11837.27 188.59 52464.21 88888.00 2016-03-24 02:03:54.904 084 11837.26 188.58 52464.21 88888.00 2016-03-24 02:03:55.404 084 11837.25 188.58 52464.19 88888.00 2016-03-24 02:03:55.904 084 11837.25 188.55 52464.23 88888.00 2016-03-24 02:03:56.404 084 11837.28 188.54 52464.23 88888.00 2016-03-24 02:03:56.904 084 11837.23 188.53 52464.21 88888.00 2016-03-24 02:03:57.404 084 11837.20 188.53 52464.20 88888.00 2016-03-24 02:03:57.904 084 11837.21 188.52 52464.21 88888.00 2016-03-24 02:03:58.404 084 11837.22 188.51 52464.24 88888.00 2016-03-24 02:03:58.904 084 11837.21 188.48 52464.23 88888.00 2016-03-24 02:03:59.404 084 11837.18 188.47 52464.23 88888.00 2016-03-24 02:03:59.904 084 11837.22 188.43 52464.23 88888.00 2016-03-24 02:04:00.404 084 11837.17 188.47 52464.21 88888.00 2016-03-24 02:04:00.904 084 11837.14 188.49 52464.23 88888.00 2016-03-24 02:04:01.404 084 11837.17 188.48 52464.22 88888.00 2016-03-24 02:04:01.904 084 11837.18 188.47 52464.21 88888.00 2016-03-24 02:04:02.404 084 11837.19 188.45 52464.16 88888.00 2016-03-24 02:04:02.904 084 11837.16 188.45 52464.19 88888.00 2016-03-24 02:04:03.404 084 11837.14 188.43 52464.21 88888.00 2016-03-24 02:04:03.904 084 11837.13 188.40 52464.23 88888.00 2016-03-24 02:04:04.404 084 11837.14 188.39 52464.22 88888.00 2016-03-24 02:04:04.904 084 11837.17 188.36 52464.20 88888.00 2016-03-24 02:04:05.404 084 11837.18 188.35 52464.19 88888.00 2016-03-24 02:04:05.904 084 11837.20 188.36 52464.21 88888.00 2016-03-24 02:04:06.404 084 11837.19 188.36 52464.21 88888.00 2016-03-24 02:04:06.904 084 11837.23 188.33 52464.20 88888.00 2016-03-24 02:04:07.404 084 11837.22 188.31 52464.20 88888.00 2016-03-24 02:04:07.904 084 11837.21 188.29 52464.17 88888.00 2016-03-24 02:04:08.404 084 11837.20 188.25 52464.19 88888.00 2016-03-24 02:04:08.904 084 11837.16 188.24 52464.19 88888.00 2016-03-24 02:04:09.404 084 11837.16 188.22 52464.17 88888.00 2016-03-24 02:04:09.904 084 11837.18 188.20 52464.17 88888.00 2016-03-24 02:04:10.404 084 11837.19 188.21 52464.14 88888.00 2016-03-24 02:04:10.904 084 11837.21 188.20 52464.15 88888.00 2016-03-24 02:04:11.404 084 11837.19 188.18 52464.15 88888.00 2016-03-24 02:04:11.904 084 11837.20 188.15 52464.10 88888.00 2016-03-24 02:04:12.404 084 11837.22 188.12 52464.11 88888.00 2016-03-24 02:04:12.904 084 11837.22 188.09 52464.12 88888.00 2016-03-24 02:04:13.404 084 11837.20 188.06 52464.11 88888.00 2016-03-24 02:04:13.904 084 11837.21 188.05 52464.11 88888.00 2016-03-24 02:04:14.404 084 11837.26 188.06 52464.08 88888.00 2016-03-24 02:04:14.904 084 11837.25 188.03 52464.10 88888.00 2016-03-24 02:04:15.404 084 11837.21 188.02 52464.06 88888.00 2016-03-24 02:04:15.904 084 11837.21 187.97 52464.05 88888.00 2016-03-24 02:04:16.404 084 11837.20 187.92 52464.05 88888.00 2016-03-24 02:04:16.904 084 11837.22 187.95 52464.04 88888.00 2016-03-24 02:04:17.404 084 11837.21 187.94 52464.06 88888.00 2016-03-24 02:04:17.904 084 11837.26 187.87 52464.08 88888.00 2016-03-24 02:04:18.404 084 11837.28 187.80 52464.05 88888.00 2016-03-24 02:04:18.904 084 11837.27 187.80 52464.05 88888.00 2016-03-24 02:04:19.404 084 11837.26 187.80 52464.05 88888.00 2016-03-24 02:04:19.904 084 11837.26 187.80 52464.04 88888.00 2016-03-24 02:04:20.404 084 11837.28 187.76 52464.02 88888.00 2016-03-24 02:04:20.904 084 11837.28 187.72 52464.02 88888.00 2016-03-24 02:04:21.404 084 11837.25 187.74 52464.05 88888.00 2016-03-24 02:04:21.904 084 11837.21 187.77 52464.07 88888.00 2016-03-24 02:04:22.404 084 11837.23 187.72 52464.07 88888.00 2016-03-24 02:04:22.904 084 11837.25 187.72 52464.11 88888.00 2016-03-24 02:04:23.404 084 11837.29 187.67 52464.10 88888.00 2016-03-24 02:04:23.904 084 11837.35 187.64 52464.06 88888.00 2016-03-24 02:04:24.404 084 11837.37 187.64 52464.05 88888.00 2016-03-24 02:04:24.904 084 11837.31 187.63 52464.07 88888.00 2016-03-24 02:04:25.404 084 11837.27 187.61 52464.12 88888.00 2016-03-24 02:04:25.904 084 11837.23 187.55 52464.10 88888.00 2016-03-24 02:04:26.404 084 11837.26 187.50 52464.08 88888.00 2016-03-24 02:04:26.904 084 11837.27 187.44 52464.11 88888.00 2016-03-24 02:04:27.404 084 11837.29 187.42 52464.15 88888.00 2016-03-24 02:04:27.904 084 11837.27 187.39 52464.13 88888.00 2016-03-24 02:04:28.404 084 11837.25 187.37 52464.11 88888.00 2016-03-24 02:04:28.904 084 11837.21 187.35 52464.13 88888.00 2016-03-24 02:04:29.404 084 11837.20 187.33 52464.13 88888.00 2016-03-24 02:04:29.904 084 11837.22 187.32 52464.12 88888.00 2016-03-24 02:04:30.404 084 11837.22 187.31 52464.15 88888.00 2016-03-24 02:04:30.904 084 11837.18 187.29 52464.17 88888.00 2016-03-24 02:04:31.404 084 11837.17 187.28 52464.16 88888.00 2016-03-24 02:04:31.904 084 11837.18 187.19 52464.17 88888.00 2016-03-24 02:04:32.404 084 11837.19 187.17 52464.21 88888.00 2016-03-24 02:04:32.904 084 11837.19 187.09 52464.22 88888.00 2016-03-24 02:04:33.404 084 11837.20 187.03 52464.21 88888.00 2016-03-24 02:04:33.904 084 11837.20 186.99 52464.22 88888.00 2016-03-24 02:04:34.404 084 11837.19 186.96 52464.23 88888.00 2016-03-24 02:04:34.904 084 11837.17 186.93 52464.25 88888.00 2016-03-24 02:04:35.404 084 11837.12 186.92 52464.30 88888.00 2016-03-24 02:04:35.904 084 11837.09 186.92 52464.30 88888.00 2016-03-24 02:04:36.404 084 11837.09 186.83 52464.33 88888.00 2016-03-24 02:04:36.904 084 11837.07 186.78 52464.32 88888.00 2016-03-24 02:04:37.404 084 11837.03 186.76 52464.37 88888.00 2016-03-24 02:04:37.904 084 11836.99 186.71 52464.40 88888.00 2016-03-24 02:04:38.404 084 11836.95 186.70 52464.40 88888.00 2016-03-24 02:04:38.904 084 11836.90 186.70 52464.39 88888.00 2016-03-24 02:04:39.404 084 11836.90 186.69 52464.38 88888.00 2016-03-24 02:04:39.904 084 11836.86 186.66 52464.40 88888.00 2016-03-24 02:04:40.404 084 11836.86 186.59 52464.42 88888.00 2016-03-24 02:04:40.904 084 11836.91 186.56 52464.45 88888.00 2016-03-24 02:04:41.404 084 11836.87 186.51 52464.45 88888.00 2016-03-24 02:04:41.904 084 11836.83 186.48 52464.46 88888.00 2016-03-24 02:04:42.404 084 11836.81 186.46 52464.45 88888.00 2016-03-24 02:04:42.904 084 11836.79 186.39 52464.48 88888.00 2016-03-24 02:04:43.404 084 11836.78 186.35 52464.49 88888.00 2016-03-24 02:04:43.904 084 11836.73 186.32 52464.56 88888.00 2016-03-24 02:04:44.404 084 11836.74 186.29 52464.61 88888.00 2016-03-24 02:04:44.904 084 11836.72 186.27 52464.64 88888.00 2016-03-24 02:04:45.404 084 11836.65 186.22 52464.67 88888.00 2016-03-24 02:04:45.904 084 11836.59 186.19 52464.67 88888.00 2016-03-24 02:04:46.404 084 11836.51 186.11 52464.64 88888.00 2016-03-24 02:04:46.904 084 11836.47 186.08 52464.64 88888.00 2016-03-24 02:04:47.404 084 11836.47 186.07 52464.65 88888.00 2016-03-24 02:04:47.904 084 11836.43 186.03 52464.64 88888.00 2016-03-24 02:04:48.404 084 11836.37 186.00 52464.65 88888.00 2016-03-24 02:04:48.904 084 11836.34 185.98 52464.69 88888.00 2016-03-24 02:04:49.404 084 11836.31 185.95 52464.73 88888.00 2016-03-24 02:04:49.904 084 11836.23 185.89 52464.74 88888.00 2016-03-24 02:04:50.404 084 11836.14 185.80 52464.73 88888.00 2016-03-24 02:04:50.904 084 11836.09 185.77 52464.73 88888.00 2016-03-24 02:04:51.404 084 11836.05 185.76 52464.78 88888.00 2016-03-24 02:04:51.904 084 11836.00 185.72 52464.82 88888.00 2016-03-24 02:04:52.404 084 11835.91 185.68 52464.83 88888.00 2016-03-24 02:04:52.904 084 11835.89 185.66 52464.87 88888.00 2016-03-24 02:04:53.404 084 11835.87 185.58 52464.88 88888.00 2016-03-24 02:04:53.904 084 11835.84 185.53 52464.87 88888.00 2016-03-24 02:04:54.404 084 11835.79 185.49 52464.91 88888.00 2016-03-24 02:04:54.904 084 11835.70 185.49 52464.92 88888.00 2016-03-24 02:04:55.404 084 11835.67 185.43 52464.91 88888.00 2016-03-24 02:04:55.904 084 11835.62 185.41 52464.98 88888.00 2016-03-24 02:04:56.404 084 11835.58 185.38 52464.99 88888.00 2016-03-24 02:04:56.904 084 11835.51 185.32 52465.01 88888.00 2016-03-24 02:04:57.404 084 11835.42 185.32 52465.05 88888.00 2016-03-24 02:04:57.904 084 11835.36 185.33 52465.08 88888.00 2016-03-24 02:04:58.404 084 11835.34 185.31 52465.08 88888.00 2016-03-24 02:04:58.904 084 11835.33 185.28 52465.07 88888.00 2016-03-24 02:04:59.404 084 11835.29 185.30 52465.09 88888.00 2016-03-24 02:04:59.904 084 11835.21 185.24 52465.10 88888.00 2016-03-24 02:05:00.404 084 11835.18 185.21 52465.11 88888.00 2016-03-24 02:05:00.904 084 11835.14 185.21 52465.11 88888.00 2016-03-24 02:05:01.404 084 11835.05 185.21 52465.12 88888.00 2016-03-24 02:05:01.904 084 11834.98 185.22 52465.12 88888.00 2016-03-24 02:05:02.404 084 11834.95 185.22 52465.16 88888.00 2016-03-24 02:05:02.904 084 11834.95 185.23 52465.17 88888.00 2016-03-24 02:05:03.404 084 11834.91 185.21 52465.18 88888.00 2016-03-24 02:05:03.904 084 11834.82 185.21 52465.21 88888.00 2016-03-24 02:05:04.404 084 11834.74 185.14 52465.23 88888.00 2016-03-24 02:05:04.904 084 11834.64 185.12 52465.27 88888.00 2016-03-24 02:05:05.404 084 11834.60 185.12 52465.27 88888.00 2016-03-24 02:05:05.904 084 11834.56 185.10 52465.27 88888.00 2016-03-24 02:05:06.404 084 11834.51 185.08 52465.30 88888.00 2016-03-24 02:05:06.904 084 11834.48 185.11 52465.30 88888.00 2016-03-24 02:05:07.404 084 11834.44 185.08 52465.28 88888.00 2016-03-24 02:05:07.904 084 11834.41 185.03 52465.27 88888.00 2016-03-24 02:05:08.404 084 11834.42 185.01 52465.30 88888.00 2016-03-24 02:05:08.904 084 11834.47 185.01 52465.31 88888.00 2016-03-24 02:05:09.404 084 11834.46 185.00 52465.27 88888.00 2016-03-24 02:05:09.904 084 11834.40 184.95 52465.23 88888.00 2016-03-24 02:05:10.404 084 11834.41 184.94 52465.23 88888.00 2016-03-24 02:05:10.904 084 11834.37 184.93 52465.21 88888.00 2016-03-24 02:05:11.404 084 11834.36 184.92 52465.16 88888.00 2016-03-24 02:05:11.904 084 11834.40 184.90 52465.11 88888.00 2016-03-24 02:05:12.404 084 11834.40 184.91 52465.11 88888.00 2016-03-24 02:05:12.904 084 11834.41 184.89 52465.10 88888.00 2016-03-24 02:05:13.404 084 11834.45 184.83 52465.09 88888.00 2016-03-24 02:05:13.904 084 11834.42 184.84 52465.07 88888.00 2016-03-24 02:05:14.404 084 11834.42 184.83 52465.05 88888.00 2016-03-24 02:05:14.904 084 11834.41 184.80 52465.04 88888.00 2016-03-24 02:05:15.404 084 11834.48 184.75 52465.00 88888.00 2016-03-24 02:05:15.904 084 11834.50 184.74 52465.01 88888.00 2016-03-24 02:05:16.404 084 11834.53 184.76 52464.99 88888.00 2016-03-24 02:05:16.904 084 11834.57 184.73 52464.94 88888.00 2016-03-24 02:05:17.404 084 11834.65 184.71 52464.95 88888.00 2016-03-24 02:05:17.904 084 11834.67 184.71 52464.94 88888.00 2016-03-24 02:05:18.404 084 11834.70 184.70 52464.93 88888.00 2016-03-24 02:05:18.904 084 11834.70 184.69 52464.96 88888.00 2016-03-24 02:05:19.404 084 11834.67 184.67 52464.98 88888.00 2016-03-24 02:05:19.904 084 11834.71 184.66 52464.96 88888.00 2016-03-24 02:05:20.404 084 11834.79 184.66 52465.00 88888.00 2016-03-24 02:05:20.904 084 11834.80 184.66 52465.01 88888.00 2016-03-24 02:05:21.404 084 11834.81 184.65 52464.96 88888.00 2016-03-24 02:05:21.904 084 11834.80 184.66 52465.01 88888.00 2016-03-24 02:05:22.404 084 11834.82 184.67 52465.04 88888.00 2016-03-24 02:05:22.904 084 11834.85 184.67 52465.08 88888.00 2016-03-24 02:05:23.404 084 11834.85 184.70 52465.08 88888.00 2016-03-24 02:05:23.904 084 11834.83 184.74 52465.08 88888.00 2016-03-24 02:05:24.404 084 11834.86 184.72 52465.10 88888.00 2016-03-24 02:05:24.904 084 11834.88 184.71 52465.10 88888.00 2016-03-24 02:05:25.404 084 11834.85 184.75 52465.08 88888.00 2016-03-24 02:05:25.904 084 11834.83 184.75 52465.08 88888.00 2016-03-24 02:05:26.404 084 11834.82 184.74 52465.11 88888.00 2016-03-24 02:05:26.904 084 11834.82 184.80 52465.16 88888.00 2016-03-24 02:05:27.404 084 11834.83 184.81 52465.20 88888.00 2016-03-24 02:05:27.904 084 11834.83 184.83 52465.20 88888.00 2016-03-24 02:05:28.404 084 11834.77 184.87 52465.19 88888.00 2016-03-24 02:05:28.904 084 11834.79 184.92 52465.19 88888.00 2016-03-24 02:05:29.404 084 11834.73 184.95 52465.19 88888.00 2016-03-24 02:05:29.904 084 11834.73 184.99 52465.23 88888.00 2016-03-24 02:05:30.404 084 11834.75 185.02 52465.26 88888.00 2016-03-24 02:05:30.904 084 11834.72 185.03 52465.21 88888.00 2016-03-24 02:05:31.404 084 11834.71 185.04 52465.20 88888.00 2016-03-24 02:05:31.904 084 11834.75 185.11 52465.23 88888.00 2016-03-24 02:05:32.404 084 11834.76 185.10 52465.27 88888.00 2016-03-24 02:05:32.904 084 11834.81 185.11 52465.28 88888.00 2016-03-24 02:05:33.404 084 11834.80 185.11 52465.27 88888.00 2016-03-24 02:05:33.904 084 11834.83 185.11 52465.27 88888.00 2016-03-24 02:05:34.404 084 11834.82 185.14 52465.23 88888.00 2016-03-24 02:05:34.904 084 11834.84 185.22 52465.25 88888.00 2016-03-24 02:05:35.404 084 11834.85 185.24 52465.26 88888.00 2016-03-24 02:05:35.904 084 11834.86 185.23 52465.26 88888.00 2016-03-24 02:05:36.404 084 11834.90 185.22 52465.25 88888.00 2016-03-24 02:05:36.904 084 11834.94 185.21 52465.25 88888.00 2016-03-24 02:05:37.404 084 11835.01 185.27 52465.23 88888.00 2016-03-24 02:05:37.904 084 11835.09 185.28 52465.25 88888.00 2016-03-24 02:05:38.404 084 11835.12 185.25 52465.22 88888.00 2016-03-24 02:05:38.904 084 11835.14 185.28 52465.21 88888.00 2016-03-24 02:05:39.404 084 11835.19 185.30 52465.22 88888.00 2016-03-24 02:05:39.904 084 11835.20 185.31 52465.18 88888.00 2016-03-24 02:05:40.405 084 11835.24 185.30 52465.18 88888.00 2016-03-24 02:05:40.905 084 11835.27 185.30 52465.19 88888.00 2016-03-24 02:05:41.405 084 11835.29 185.32 52465.18 88888.00 2016-03-24 02:05:41.905 084 11835.33 185.37 52465.22 88888.00 2016-03-24 02:05:42.405 084 11835.36 185.38 52465.21 88888.00 2016-03-24 02:05:42.905 084 11835.37 185.38 52465.19 88888.00 2016-03-24 02:05:43.405 084 11835.40 185.38 52465.19 88888.00 2016-03-24 02:05:43.905 084 11835.42 185.38 52465.20 88888.00 2016-03-24 02:05:44.405 084 11835.45 185.35 52465.22 88888.00 2016-03-24 02:05:44.905 084 11835.49 185.34 52465.20 88888.00 2016-03-24 02:05:45.405 084 11835.56 185.38 52465.20 88888.00 2016-03-24 02:05:45.905 084 11835.62 185.39 52465.18 88888.00 2016-03-24 02:05:46.405 084 11835.63 185.37 52465.16 88888.00 2016-03-24 02:05:46.905 084 11835.67 185.38 52465.18 88888.00 2016-03-24 02:05:47.405 084 11835.69 185.39 52465.18 88888.00 2016-03-24 02:05:47.905 084 11835.68 185.34 52465.14 88888.00 2016-03-24 02:05:48.405 084 11835.72 185.28 52465.12 88888.00 2016-03-24 02:05:48.905 084 11835.80 185.27 52465.11 88888.00 2016-03-24 02:05:49.405 084 11835.79 185.24 52465.11 88888.00 2016-03-24 02:05:49.905 084 11835.79 185.27 52465.11 88888.00 2016-03-24 02:05:50.405 084 11835.80 185.25 52465.12 88888.00 2016-03-24 02:05:50.905 084 11835.87 185.22 52465.11 88888.00 2016-03-24 02:05:51.405 084 11835.91 185.19 52465.10 88888.00 2016-03-24 02:05:51.905 084 11835.89 185.12 52465.12 88888.00 2016-03-24 02:05:52.405 084 11835.94 185.09 52465.12 88888.00 2016-03-24 02:05:52.905 084 11835.95 185.06 52465.16 88888.00 2016-03-24 02:05:53.405 084 11835.94 185.02 52465.20 88888.00 2016-03-24 02:05:53.905 084 11835.95 185.01 52465.20 88888.00 2016-03-24 02:05:54.405 084 11835.96 185.00 52465.22 88888.00 2016-03-24 02:05:54.905 084 11835.97 184.94 52465.23 88888.00 2016-03-24 02:05:55.405 084 11835.94 184.93 52465.19 88888.00 2016-03-24 02:05:55.905 084 11835.96 184.89 52465.14 88888.00 2016-03-24 02:05:56.405 084 11835.99 184.80 52465.16 88888.00 2016-03-24 02:05:56.905 084 11836.03 184.80 52465.21 88888.00 2016-03-24 02:05:57.405 084 11836.00 184.77 52465.22 88888.00 2016-03-24 02:05:57.905 084 11836.00 184.76 52465.20 88888.00 2016-03-24 02:05:58.405 084 11836.02 184.71 52465.19 88888.00 2016-03-24 02:05:58.905 084 11835.98 184.69 52465.20 88888.00 2016-03-24 02:05:59.405 084 11835.99 184.70 52465.26 88888.00 2016-03-24 02:05:59.905 084 11835.97 184.65 52465.27 88888.00 2016-03-24 02:06:00.405 084 11835.97 184.62 52465.30 88888.00 2016-03-24 02:06:00.905 084 11835.96 184.60 52465.29 88888.00 2016-03-24 02:06:01.405 084 11835.94 184.58 52465.27 88888.00 2016-03-24 02:06:01.905 084 11835.89 184.56 52465.25 88888.00 2016-03-24 02:06:02.405 084 11835.90 184.54 52465.25 88888.00 2016-03-24 02:06:02.905 084 11835.90 184.51 52465.26 88888.00 2016-03-24 02:06:03.405 084 11835.90 184.48 52465.29 88888.00 2016-03-24 02:06:03.905 084 11835.86 184.44 52465.34 88888.00 2016-03-24 02:06:04.405 084 11835.87 184.41 52465.34 88888.00 2016-03-24 02:06:04.905 084 11835.87 184.38 52465.35 88888.00 2016-03-24 02:06:05.405 084 11835.85 184.32 52465.35 88888.00 2016-03-24 02:06:05.905 084 11835.80 184.28 52465.34 88888.00 2016-03-24 02:06:06.405 084 11835.82 184.27 52465.37 88888.00 2016-03-24 02:06:06.905 084 11835.80 184.24 52465.40 88888.00 2016-03-24 02:06:07.405 084 11835.77 184.19 52465.39 88888.00 2016-03-24 02:06:07.905 084 11835.73 184.16 52465.38 88888.00 2016-03-24 02:06:08.405 084 11835.72 184.14 52465.39 88888.00 2016-03-24 02:06:08.905 084 11835.70 184.14 52465.39 88888.00 2016-03-24 02:06:09.405 084 11835.65 184.11 52465.42 88888.00 2016-03-24 02:06:09.905 084 11835.65 184.03 52465.44 88888.00 2016-03-24 02:06:10.405 084 11835.62 183.97 52465.43 88888.00 2016-03-24 02:06:10.905 084 11835.58 183.95 52465.45 88888.00 2016-03-24 02:06:11.405 084 11835.52 183.98 52465.46 88888.00 2016-03-24 02:06:11.905 084 11835.52 183.99 52465.45 88888.00 2016-03-24 02:06:12.405 084 11835.46 183.94 52465.48 88888.00 2016-03-24 02:06:12.905 084 11835.43 183.86 52465.55 88888.00 2016-03-24 02:06:13.405 084 11835.40 183.82 52465.54 88888.00 2016-03-24 02:06:13.905 084 11835.40 183.76 52465.55 88888.00 2016-03-24 02:06:14.405 084 11835.38 183.70 52465.61 88888.00 2016-03-24 02:06:14.905 084 11835.36 183.70 52465.63 88888.00 2016-03-24 02:06:15.405 084 11835.27 183.72 52465.64 88888.00 2016-03-24 02:06:15.905 084 11835.24 183.69 52465.64 88888.00 2016-03-24 02:06:16.405 084 11835.16 183.67 52465.65 88888.00 2016-03-24 02:06:16.905 084 11835.10 183.64 52465.67 88888.00 2016-03-24 02:06:17.405 084 11835.03 183.59 52465.72 88888.00 2016-03-24 02:06:17.905 084 11835.02 183.57 52465.74 88888.00 2016-03-24 02:06:18.405 084 11835.00 183.51 52465.78 88888.00 2016-03-24 02:06:18.905 084 11834.94 183.49 52465.80 88888.00 2016-03-24 02:06:19.405 084 11834.92 183.44 52465.81 88888.00 2016-03-24 02:06:19.905 084 11834.90 183.37 52465.79 88888.00 2016-03-24 02:06:20.405 084 11834.83 183.35 52465.82 88888.00 2016-03-24 02:06:20.905 084 11834.76 183.30 52465.86 88888.00 2016-03-24 02:06:21.405 084 11834.73 183.28 52465.83 88888.00 2016-03-24 02:06:21.905 084 11834.66 183.29 52465.83 88888.00 2016-03-24 02:06:22.405 084 11834.60 183.26 52465.88 88888.00 2016-03-24 02:06:22.905 084 11834.58 183.26 52465.92 88888.00 2016-03-24 02:06:23.405 084 11834.59 183.21 52465.95 88888.00 2016-03-24 02:06:23.905 084 11834.60 183.19 52465.98 88888.00 2016-03-24 02:06:24.405 084 11834.51 183.18 52466.02 88888.00 2016-03-24 02:06:24.905 084 11834.44 183.18 52466.01 88888.00 2016-03-24 02:06:25.405 084 11834.39 183.17 52466.02 88888.00 2016-03-24 02:06:25.905 084 11834.40 183.14 52466.01 88888.00 2016-03-24 02:06:26.405 084 11834.37 183.14 52466.06 88888.00 2016-03-24 02:06:26.905 084 11834.30 183.07 52466.07 88888.00 2016-03-24 02:06:27.405 084 11834.24 183.02 52466.10 88888.00 2016-03-24 02:06:27.905 084 11834.22 182.99 52466.10 88888.00 2016-03-24 02:06:28.405 084 11834.29 182.98 52466.16 88888.00 2016-03-24 02:06:28.905 084 11834.29 182.93 52466.17 88888.00 2016-03-24 02:06:29.405 084 11834.23 182.89 52466.15 88888.00 2016-03-24 02:06:29.905 084 11834.04 182.83 52466.18 88888.00 2016-03-24 02:06:30.405 084 11833.88 182.76 52466.17 88888.00 2016-03-24 02:06:30.905 084 11833.94 182.74 52466.16 88888.00 2016-03-24 02:06:31.405 084 11833.93 182.80 52466.18 88888.00 2016-03-24 02:06:31.905 084 11833.94 182.80 52466.20 88888.00 2016-03-24 02:06:32.405 084 11833.89 182.76 52466.20 88888.00 2016-03-24 02:06:32.905 084 11833.86 182.67 52466.23 88888.00 2016-03-24 02:06:33.405 084 11833.77 182.64 52466.24 88888.00 2016-03-24 02:06:33.905 084 11833.72 182.61 52466.26 88888.00 2016-03-24 02:06:34.405 084 11833.71 182.54 52466.29 88888.00 2016-03-24 02:06:34.905 084 11833.71 182.51 52466.29 88888.00 2016-03-24 02:06:35.405 084 11833.81 182.44 52466.29 88888.00 2016-03-24 02:06:35.905 084 11833.83 182.44 52466.32 88888.00 2016-03-24 02:06:36.405 084 11833.81 182.44 52466.32 88888.00 2016-03-24 02:06:36.905 084 11833.77 182.44 52466.29 88888.00 2016-03-24 02:06:37.405 084 11833.72 182.43 52466.29 88888.00 2016-03-24 02:06:37.905 084 11833.66 182.41 52466.31 88888.00 2016-03-24 02:06:38.405 084 11833.60 182.38 52466.31 88888.00 2016-03-24 02:06:38.905 084 11833.60 182.34 52466.33 88888.00 2016-03-24 02:06:39.405 084 11833.59 182.32 52466.41 88888.00 2016-03-24 02:06:39.905 084 11833.39 182.27 52466.41 88888.00 2016-03-24 02:06:40.405 084 11833.27 182.25 52466.39 88888.00 2016-03-24 02:06:40.905 084 11833.16 182.23 52466.41 88888.00 2016-03-24 02:06:41.405 084 11833.12 182.19 52466.41 88888.00 2016-03-24 02:06:41.905 084 11833.05 182.14 52466.43 88888.00 2016-03-24 02:06:42.405 084 11833.04 182.09 52466.43 88888.00 2016-03-24 02:06:42.905 084 11833.02 182.12 52466.44 88888.00 2016-03-24 02:06:43.405 084 11832.96 182.12 52466.44 88888.00 2016-03-24 02:06:43.905 084 11832.89 182.12 52466.48 88888.00 2016-03-24 02:06:44.405 084 11832.86 182.13 52466.51 88888.00 2016-03-24 02:06:44.905 084 11832.83 182.12 52466.51 88888.00 2016-03-24 02:06:45.405 084 11832.77 182.13 52466.51 88888.00 2016-03-24 02:06:45.905 084 11832.71 182.14 52466.50 88888.00 2016-03-24 02:06:46.405 084 11832.67 182.12 52466.50 88888.00 2016-03-24 02:06:46.905 084 11832.65 182.10 52466.54 88888.00 2016-03-24 02:06:47.405 084 11832.62 182.09 52466.54 88888.00 2016-03-24 02:06:47.905 084 11832.63 182.05 52466.57 88888.00 2016-03-24 02:06:48.405 084 11832.57 182.06 52466.60 88888.00 2016-03-24 02:06:48.905 084 11832.49 182.09 52466.57 88888.00 2016-03-24 02:06:49.405 084 11832.48 182.06 52466.59 88888.00 2016-03-24 02:06:49.905 084 11832.48 182.04 52466.60 88888.00 2016-03-24 02:06:50.405 084 11832.47 182.03 52466.62 88888.00 2016-03-24 02:06:50.905 084 11832.47 182.01 52466.59 88888.00 2016-03-24 02:06:51.405 084 11832.44 182.00 52466.53 88888.00 2016-03-24 02:06:51.905 084 11832.43 182.01 52466.58 88888.00 2016-03-24 02:06:52.405 084 11832.40 182.00 52466.60 88888.00 2016-03-24 02:06:52.905 084 11832.36 181.98 52466.60 88888.00 2016-03-24 02:06:53.405 084 11832.33 182.00 52466.60 88888.00 2016-03-24 02:06:53.905 084 11832.29 182.00 52466.60 88888.00 2016-03-24 02:06:54.405 084 11832.31 182.01 52466.60 88888.00 2016-03-24 02:06:54.905 084 11832.28 182.03 52466.62 88888.00 2016-03-24 02:06:55.405 084 11832.28 182.05 52466.62 88888.00 2016-03-24 02:06:55.905 084 11832.28 182.03 52466.62 88888.00 2016-03-24 02:06:56.405 084 11832.28 182.03 52466.62 88888.00 2016-03-24 02:06:56.905 084 11832.26 182.03 52466.61 88888.00 2016-03-24 02:06:57.405 084 11832.23 182.03 52466.62 88888.00 2016-03-24 02:06:57.905 084 11832.21 181.99 52466.62 88888.00 2016-03-24 02:06:58.405 084 11832.23 181.99 52466.67 88888.00 2016-03-24 02:06:58.905 084 11832.21 182.00 52466.71 88888.00 2016-03-24 02:06:59.405 084 11832.23 181.98 52466.71 88888.00 2016-03-24 02:06:59.905 084 11832.23 182.00 52466.72 88888.00 2016-03-24 02:07:00.405 084 11832.23 182.00 52466.73 88888.00 2016-03-24 02:07:00.905 084 11832.23 181.94 52466.75 88888.00 2016-03-24 02:07:01.405 084 11832.20 181.93 52466.75 88888.00 2016-03-24 02:07:01.905 084 11832.22 181.95 52466.78 88888.00 2016-03-24 02:07:02.405 084 11832.22 181.95 52466.76 88888.00 2016-03-24 02:07:02.905 084 11832.19 181.94 52466.75 88888.00 2016-03-24 02:07:03.405 084 11832.20 181.91 52466.77 88888.00 2016-03-24 02:07:03.905 084 11832.20 181.93 52466.78 88888.00 2016-03-24 02:07:04.405 084 11832.14 181.99 52466.81 88888.00 2016-03-24 02:07:04.905 084 11832.12 182.00 52466.85 88888.00 2016-03-24 02:07:05.405 084 11832.08 182.00 52466.85 88888.00 2016-03-24 02:07:05.905 084 11832.08 182.00 52466.88 88888.00 2016-03-24 02:07:06.405 084 11832.12 182.02 52466.86 88888.00 2016-03-24 02:07:06.905 084 11832.16 182.01 52466.87 88888.00 2016-03-24 02:07:07.405 084 11832.13 181.99 52466.88 88888.00 2016-03-24 02:07:07.905 084 11832.09 181.96 52466.88 88888.00 2016-03-24 02:07:08.405 084 11832.10 182.00 52466.89 88888.00 2016-03-24 02:07:08.905 084 11832.10 182.03 52466.93 88888.00 2016-03-24 02:07:09.405 084 11832.11 182.05 52466.96 88888.00 2016-03-24 02:07:09.905 084 11832.10 182.09 52466.90 88888.00 2016-03-24 02:07:10.405 084 11832.10 182.09 52466.84 88888.00 2016-03-24 02:07:10.905 084 11832.11 182.08 52466.89 88888.00 2016-03-24 02:07:11.405 084 11832.11 182.08 52466.88 88888.00 2016-03-24 02:07:11.905 084 11832.10 182.10 52466.89 88888.00 2016-03-24 02:07:12.405 084 11832.10 182.13 52466.93 88888.00 2016-03-24 02:07:12.905 084 11832.07 182.14 52466.96 88888.00 2016-03-24 02:07:13.405 084 11832.07 182.13 52466.94 88888.00 2016-03-24 02:07:13.905 084 11832.04 182.18 52466.94 88888.00 2016-03-24 02:07:14.405 084 11832.07 182.22 52466.96 88888.00 2016-03-24 02:07:14.905 084 11832.09 182.19 52466.97 88888.00 2016-03-24 02:07:15.405 084 11832.09 182.19 52466.98 88888.00 2016-03-24 02:07:15.905 084 11832.13 182.18 52466.98 88888.00 2016-03-24 02:07:16.405 084 11832.13 182.18 52467.01 88888.00 2016-03-24 02:07:16.905 084 11832.17 182.14 52467.03 88888.00 2016-03-24 02:07:17.405 084 11832.23 182.15 52467.03 88888.00 2016-03-24 02:07:17.905 084 11832.31 182.14 52467.02 88888.00 2016-03-24 02:07:18.405 084 11832.36 182.19 52466.98 88888.00 2016-03-24 02:07:18.905 084 11832.35 182.24 52466.95 88888.00 2016-03-24 02:07:19.405 084 11832.37 182.31 52466.93 88888.00 2016-03-24 02:07:19.905 084 11832.39 182.27 52466.99 88888.00 2016-03-24 02:07:20.405 084 11832.39 182.25 52467.04 88888.00 2016-03-24 02:07:20.905 084 11832.39 182.24 52467.03 88888.00 2016-03-24 02:07:21.405 084 11832.42 182.23 52467.03 88888.00 2016-03-24 02:07:21.905 084 11832.39 182.24 52467.06 88888.00 2016-03-24 02:07:22.405 084 11832.40 182.27 52466.99 88888.00 2016-03-24 02:07:22.905 084 11832.42 182.28 52466.98 88888.00 2016-03-24 02:07:23.405 084 11832.43 182.28 52466.99 88888.00 2016-03-24 02:07:23.905 084 11832.43 182.30 52467.03 88888.00 2016-03-24 02:07:24.405 084 11832.44 182.30 52467.04 88888.00 2016-03-24 02:07:24.905 084 11832.43 182.30 52467.10 88888.00 2016-03-24 02:07:25.405 084 11832.44 182.29 52467.10 88888.00 2016-03-24 02:07:25.905 084 11832.47 182.27 52467.08 88888.00 2016-03-24 02:07:26.405 084 11832.51 182.24 52467.10 88888.00 2016-03-24 02:07:26.905 084 11832.53 182.27 52467.10 88888.00 2016-03-24 02:07:27.405 084 11832.51 182.25 52467.11 88888.00 2016-03-24 02:07:27.905 084 11832.52 182.24 52467.06 88888.00 2016-03-24 02:07:28.405 084 11832.55 182.23 52467.07 88888.00 2016-03-24 02:07:28.905 084 11832.56 182.17 52467.08 88888.00 2016-03-24 02:07:29.405 084 11832.58 182.13 52467.10 88888.00 2016-03-24 02:07:29.905 084 11832.63 182.13 52467.12 88888.00 2016-03-24 02:07:30.405 084 11832.64 182.14 52467.14 88888.00 2016-03-24 02:07:30.905 084 11832.64 182.13 52467.10 88888.00 2016-03-24 02:07:31.405 084 11832.62 182.13 52467.12 88888.00 2016-03-24 02:07:31.905 084 11832.60 182.11 52467.11 88888.00 2016-03-24 02:07:32.405 084 11832.60 182.11 52467.15 88888.00 2016-03-24 02:07:32.905 084 11832.61 182.13 52467.19 88888.00 2016-03-24 02:07:33.405 084 11832.65 182.11 52467.17 88888.00 2016-03-24 02:07:33.905 084 11832.69 182.06 52467.20 88888.00 2016-03-24 02:07:34.405 084 11832.66 182.08 52467.21 88888.00 2016-03-24 02:07:34.905 084 11832.67 182.08 52467.23 88888.00 2016-03-24 02:07:35.405 084 11832.69 182.03 52467.25 88888.00 2016-03-24 02:07:35.905 084 11832.66 182.00 52467.25 88888.00 2016-03-24 02:07:36.405 084 11832.70 182.00 52467.23 88888.00 2016-03-24 02:07:36.905 084 11832.69 181.98 52467.25 88888.00 2016-03-24 02:07:37.405 084 11832.74 181.94 52467.29 88888.00 2016-03-24 02:07:37.905 084 11832.80 181.93 52467.31 88888.00 2016-03-24 02:07:38.405 084 11832.87 181.91 52467.33 88888.00 2016-03-24 02:07:38.905 084 11832.87 181.89 52467.33 88888.00 2016-03-24 02:07:39.405 084 11832.81 181.86 52467.33 88888.00 2016-03-24 02:07:39.905 084 11832.82 181.84 52467.34 88888.00 2016-03-24 02:07:40.405 084 11832.83 181.85 52467.33 88888.00 2016-03-24 02:07:40.905 084 11832.81 181.82 52467.28 88888.00 2016-03-24 02:07:41.405 084 11832.81 181.80 52467.33 88888.00 2016-03-24 02:07:41.905 084 11832.83 181.75 52467.37 88888.00 2016-03-24 02:07:42.405 084 11832.80 181.76 52467.36 88888.00 2016-03-24 02:07:42.905 084 11832.78 181.77 52467.36 88888.00 2016-03-24 02:07:43.405 084 11832.77 181.72 52467.39 88888.00 2016-03-24 02:07:43.905 084 11832.78 181.67 52467.39 88888.00 2016-03-24 02:07:44.405 084 11832.80 181.66 52467.38 88888.00 2016-03-24 02:07:44.905 084 11832.80 181.62 52467.38 88888.00 2016-03-24 02:07:45.405 084 11832.82 181.62 52467.42 88888.00 2016-03-24 02:07:45.905 084 11832.82 181.59 52467.45 88888.00 2016-03-24 02:07:46.405 084 11832.77 181.61 52467.43 88888.00 2016-03-24 02:07:46.905 084 11832.78 181.61 52467.42 88888.00 2016-03-24 02:07:47.405 084 11832.77 181.60 52467.45 88888.00 2016-03-24 02:07:47.905 084 11832.75 181.57 52467.46 88888.00 2016-03-24 02:07:48.405 084 11832.74 181.55 52467.48 88888.00 2016-03-24 02:07:48.905 084 11832.73 181.53 52467.54 88888.00 2016-03-24 02:07:49.405 084 11832.70 181.48 52467.56 88888.00 2016-03-24 02:07:49.905 084 11832.70 181.47 52467.57 88888.00 2016-03-24 02:07:50.405 084 11832.70 181.44 52467.56 88888.00 2016-03-24 02:07:50.905 084 11832.70 181.41 52467.57 88888.00 2016-03-24 02:07:51.405 084 11832.70 181.37 52467.55 88888.00 2016-03-24 02:07:51.905 084 11832.66 181.34 52467.57 88888.00 2016-03-24 02:07:52.405 084 11832.65 181.28 52467.63 88888.00 2016-03-24 02:07:52.905 084 11832.65 181.26 52467.65 88888.00 2016-03-24 02:07:53.405 084 11832.64 181.24 52467.68 88888.00 2016-03-24 02:07:53.905 084 11832.60 181.17 52467.72 88888.00 2016-03-24 02:07:54.405 084 11832.60 181.14 52467.71 88888.00 2016-03-24 02:07:54.905 084 11832.54 181.18 52467.72 88888.00 2016-03-24 02:07:55.405 084 11832.53 181.18 52467.74 88888.00 2016-03-24 02:07:55.905 084 11832.53 181.18 52467.77 88888.00 2016-03-24 02:07:56.405 084 11832.52 181.13 52467.78 88888.00 2016-03-24 02:07:56.905 084 11832.48 181.06 52467.78 88888.00 2016-03-24 02:07:57.405 084 11832.45 181.01 52467.75 88888.00 2016-03-24 02:07:57.905 084 11832.43 180.97 52467.76 88888.00 2016-03-24 02:07:58.405 084 11832.40 180.94 52467.81 88888.00 2016-03-24 02:07:58.905 084 11832.38 180.92 52467.85 88888.00 2016-03-24 02:07:59.405 084 11832.37 180.89 52467.86 88888.00 2016-03-24 02:07:59.905 084 11832.36 180.87 52467.89 88888.00 2016-03-24 02:08:00.405 084 11832.33 180.88 52467.90 88888.00 2016-03-24 02:08:00.905 084 11832.30 180.85 52467.93 88888.00 2016-03-24 02:08:01.405 084 11832.28 180.79 52467.92 88888.00 2016-03-24 02:08:01.905 084 11832.25 180.75 52467.95 88888.00 2016-03-24 02:08:02.405 084 11832.21 180.72 52467.98 88888.00 2016-03-24 02:08:02.905 084 11832.18 180.72 52467.98 88888.00 2016-03-24 02:08:03.405 084 11832.17 180.69 52467.99 88888.00 2016-03-24 02:08:03.905 084 11832.13 180.68 52468.01 88888.00 2016-03-24 02:08:04.405 084 11832.16 180.67 52468.03 88888.00 2016-03-24 02:08:04.905 084 11832.10 180.66 52468.04 88888.00 2016-03-24 02:08:05.405 084 11832.09 180.65 52468.07 88888.00 2016-03-24 02:08:05.905 084 11832.09 180.56 52468.05 88888.00 2016-03-24 02:08:06.405 084 11832.02 180.50 52468.02 88888.00 2016-03-24 02:08:06.905 084 11831.98 180.45 52468.09 88888.00 2016-03-24 02:08:07.405 084 11831.94 180.48 52468.12 88888.00 2016-03-24 02:08:07.905 084 11831.91 180.46 52468.12 88888.00 2016-03-24 02:08:08.405 084 11831.87 180.39 52468.12 88888.00 2016-03-24 02:08:08.905 084 11831.87 180.35 52468.13 88888.00 2016-03-24 02:08:09.405 084 11831.85 180.35 52468.10 88888.00 2016-03-24 02:08:09.905 084 11831.78 180.31 52468.10 88888.00 2016-03-24 02:08:10.405 084 11831.74 180.25 52468.14 88888.00 2016-03-24 02:08:10.905 084 11831.72 180.19 52468.13 88888.00 2016-03-24 02:08:11.405 084 11831.73 180.18 52468.13 88888.00 2016-03-24 02:08:11.905 084 11831.74 180.16 52468.13 88888.00 2016-03-24 02:08:12.405 084 11831.69 180.17 52468.13 88888.00 2016-03-24 02:08:12.905 084 11831.69 180.14 52468.17 88888.00 2016-03-24 02:08:13.405 084 11831.63 180.10 52468.20 88888.00 2016-03-24 02:08:13.905 084 11831.55 180.07 52468.24 88888.00 2016-03-24 02:08:14.405 084 11831.48 180.02 52468.25 88888.00 2016-03-24 02:08:14.905 084 11831.43 179.97 52468.25 88888.00 2016-03-24 02:08:15.405 084 11831.43 179.95 52468.26 88888.00 2016-03-24 02:08:15.905 084 11831.43 179.97 52468.28 88888.00 2016-03-24 02:08:16.405 084 11831.40 179.95 52468.24 88888.00 2016-03-24 02:08:16.905 084 11831.34 179.89 52468.27 88888.00 2016-03-24 02:08:17.405 084 11831.32 179.89 52468.33 88888.00 2016-03-24 02:08:17.905 084 11831.30 179.93 52468.34 88888.00 2016-03-24 02:08:18.405 084 11831.25 179.92 52468.31 88888.00 2016-03-24 02:08:18.905 084 11831.23 179.90 52468.33 88888.00 2016-03-24 02:08:19.405 084 11831.20 179.90 52468.37 88888.00 2016-03-24 02:08:19.905 084 11831.13 179.87 52468.38 88888.00 2016-03-24 02:08:20.405 084 11831.11 179.86 52468.40 88888.00 2016-03-24 02:08:20.905 084 11831.03 179.86 52468.44 88888.00 2016-03-24 02:08:21.405 084 11830.98 179.82 52468.45 88888.00 2016-03-24 02:08:21.905 084 11830.94 179.79 52468.47 88888.00 2016-03-24 02:08:22.405 084 11830.90 179.79 52468.49 88888.00 2016-03-24 02:08:22.905 084 11830.88 179.79 52468.46 88888.00 2016-03-24 02:08:23.405 084 11830.84 179.79 52468.51 88888.00 2016-03-24 02:08:23.905 084 11830.84 179.81 52468.54 88888.00 2016-03-24 02:08:24.405 084 11830.80 179.81 52468.57 88888.00 2016-03-24 02:08:24.905 084 11830.80 179.79 52468.60 88888.00 2016-03-24 02:08:25.406 084 11830.77 179.78 52468.60 88888.00 2016-03-24 02:08:25.906 084 11830.73 179.78 52468.60 88888.00 2016-03-24 02:08:26.406 084 11830.70 179.79 52468.64 88888.00 2016-03-24 02:08:26.906 084 11830.63 179.78 52468.62 88888.00 2016-03-24 02:08:27.406 084 11830.62 179.76 52468.62 88888.00 2016-03-24 02:08:27.906 084 11830.59 179.72 52468.64 88888.00 2016-03-24 02:08:28.406 084 11830.58 179.71 52468.63 88888.00 2016-03-24 02:08:28.906 084 11830.58 179.71 52468.69 88888.00 2016-03-24 02:08:29.406 084 11830.54 179.70 52468.72 88888.00 2016-03-24 02:08:29.906 084 11830.50 179.72 52468.71 88888.00 2016-03-24 02:08:30.406 084 11830.44 179.77 52468.72 88888.00 2016-03-24 02:08:30.906 084 11830.42 179.78 52468.75 88888.00 2016-03-24 02:08:31.406 084 11830.37 179.79 52468.78 88888.00 2016-03-24 02:08:31.906 084 11830.33 179.73 52468.75 88888.00 2016-03-24 02:08:32.406 084 11830.29 179.72 52468.73 88888.00 2016-03-24 02:08:32.906 084 11830.27 179.77 52468.79 88888.00 2016-03-24 02:08:33.406 084 11830.28 179.78 52468.80 88888.00 2016-03-24 02:08:33.906 084 11830.23 179.77 52468.81 88888.00 2016-03-24 02:08:34.406 084 11830.18 179.76 52468.86 88888.00 2016-03-24 02:08:34.906 084 11830.16 179.73 52468.86 88888.00 2016-03-24 02:08:35.406 084 11830.16 179.77 52468.86 88888.00 2016-03-24 02:08:35.906 084 11830.14 179.73 52468.86 88888.00 2016-03-24 02:08:36.406 084 11830.10 179.69 52468.82 88888.00 2016-03-24 02:08:36.906 084 11830.11 179.70 52468.86 88888.00 2016-03-24 02:08:37.406 084 11830.07 179.73 52468.81 88888.00 2016-03-24 02:08:37.906 084 11830.05 179.76 52468.87 88888.00 2016-03-24 02:08:38.406 084 11830.01 179.76 52468.93 88888.00 2016-03-24 02:08:38.906 084 11830.00 179.77 52468.96 88888.00 2016-03-24 02:08:39.406 084 11829.98 179.77 52468.97 88888.00 2016-03-24 02:08:39.906 084 11829.93 179.75 52468.97 88888.00 2016-03-24 02:08:40.406 084 11829.93 179.75 52468.97 88888.00 2016-03-24 02:08:40.906 084 11829.92 179.78 52469.00 88888.00 2016-03-24 02:08:41.406 084 11829.88 179.79 52469.04 88888.00 2016-03-24 02:08:41.906 084 11829.84 179.79 52468.99 88888.00 2016-03-24 02:08:42.406 084 11829.88 179.80 52468.93 88888.00 2016-03-24 02:08:42.906 084 11829.88 179.82 52469.01 88888.00 2016-03-24 02:08:43.406 084 11829.80 179.82 52469.04 88888.00 2016-03-24 02:08:43.906 084 11829.81 179.82 52469.02 88888.00 2016-03-24 02:08:44.406 084 11829.83 179.87 52469.02 88888.00 2016-03-24 02:08:44.906 084 11829.79 179.92 52469.02 88888.00 2016-03-24 02:08:45.406 084 11829.76 179.92 52469.05 88888.00 2016-03-24 02:08:45.906 084 11829.73 179.91 52469.08 88888.00 2016-03-24 02:08:46.406 084 11829.73 179.93 52469.12 88888.00 2016-03-24 02:08:46.906 084 11829.71 179.98 52469.14 88888.00 2016-03-24 02:08:47.406 084 11829.74 179.96 52469.15 88888.00 2016-03-24 02:08:47.906 084 11829.73 179.95 52469.17 88888.00 2016-03-24 02:08:48.406 084 11829.72 179.97 52469.18 88888.00 2016-03-24 02:08:48.906 084 11829.70 179.96 52469.18 88888.00 2016-03-24 02:08:49.406 084 11829.67 179.98 52469.22 88888.00 2016-03-24 02:08:49.906 084 11829.66 180.00 52469.25 88888.00 2016-03-24 02:08:50.406 084 11829.70 180.00 52469.23 88888.00 2016-03-24 02:08:50.906 084 11829.71 180.02 52469.22 88888.00 2016-03-24 02:08:51.406 084 11829.66 180.04 52469.25 88888.00 2016-03-24 02:08:51.906 084 11829.65 180.01 52469.24 88888.00 2016-03-24 02:08:52.406 084 11829.65 180.07 52469.23 88888.00 2016-03-24 02:08:52.906 084 11829.65 180.07 52469.25 88888.00 2016-03-24 02:08:53.406 084 11829.70 180.06 52469.24 88888.00 2016-03-24 02:08:53.906 084 11829.64 180.07 52469.24 88888.00 2016-03-24 02:08:54.406 084 11829.66 180.11 52469.26 88888.00 2016-03-24 02:08:54.906 084 11829.66 180.10 52469.27 88888.00 2016-03-24 02:08:55.406 084 11829.66 180.12 52469.28 88888.00 2016-03-24 02:08:55.906 084 11829.65 180.16 52469.33 88888.00 2016-03-24 02:08:56.406 084 11829.67 180.14 52469.31 88888.00 2016-03-24 02:08:56.906 084 11829.72 180.14 52469.31 88888.00 2016-03-24 02:08:57.406 084 11829.73 180.12 52469.32 88888.00 2016-03-24 02:08:57.906 084 11829.71 180.14 52469.35 88888.00 2016-03-24 02:08:58.406 084 11829.71 180.17 52469.36 88888.00 2016-03-24 02:08:58.906 084 11829.70 180.18 52469.37 88888.00 2016-03-24 02:08:59.406 084 11829.70 180.19 52469.42 88888.00 2016-03-24 02:08:59.906 084 11829.68 180.18 52469.41 88888.00 2016-03-24 02:09:00.406 084 11829.70 180.16 52469.41 88888.00 2016-03-24 02:09:00.906 084 11829.71 180.20 52469.42 88888.00 2016-03-24 02:09:01.406 084 11829.71 180.22 52469.45 88888.00 2016-03-24 02:09:01.906 084 11829.68 180.25 52469.46 88888.00 2016-03-24 02:09:02.406 084 11829.68 180.24 52469.45 88888.00 2016-03-24 02:09:02.906 084 11829.65 180.21 52469.48 88888.00 2016-03-24 02:09:03.406 084 11829.63 180.19 52469.51 88888.00 2016-03-24 02:09:03.906 084 11829.64 180.21 52469.51 88888.00 2016-03-24 02:09:04.406 084 11829.63 180.25 52469.51 88888.00 2016-03-24 02:09:04.906 084 11829.62 180.26 52469.53 88888.00 2016-03-24 02:09:05.406 084 11829.62 180.30 52469.55 88888.00 2016-03-24 02:09:05.906 084 11829.58 180.31 52469.55 88888.00 2016-03-24 02:09:06.406 084 11829.59 180.31 52469.59 88888.00 2016-03-24 02:09:06.906 084 11829.59 180.31 52469.62 88888.00 2016-03-24 02:09:07.406 084 11829.63 180.35 52469.62 88888.00 2016-03-24 02:09:07.906 084 11829.65 180.33 52469.60 88888.00 2016-03-24 02:09:08.406 084 11829.60 180.34 52469.61 88888.00 2016-03-24 02:09:08.906 084 11829.57 180.34 52469.62 88888.00 2016-03-24 02:09:09.406 084 11829.55 180.31 52469.63 88888.00 2016-03-24 02:09:09.906 084 11829.57 180.30 52469.67 88888.00 2016-03-24 02:09:10.406 084 11829.56 180.31 52469.67 88888.00 2016-03-24 02:09:10.906 084 11829.54 180.30 52469.68 88888.00 2016-03-24 02:09:11.406 084 11829.53 180.27 52469.69 88888.00 2016-03-24 02:09:11.906 084 11829.53 180.22 52469.70 88888.00 2016-03-24 02:09:12.406 084 11829.53 180.21 52469.70 88888.00 2016-03-24 02:09:12.906 084 11829.55 180.18 52469.71 88888.00 2016-03-24 02:09:13.406 084 11829.55 180.20 52469.74 88888.00 2016-03-24 02:09:13.906 084 11829.54 180.20 52469.76 88888.00 2016-03-24 02:09:14.406 084 11829.53 180.24 52469.77 88888.00 2016-03-24 02:09:14.906 084 11829.50 180.21 52469.79 88888.00 2016-03-24 02:09:15.406 084 11829.50 180.24 52469.76 88888.00 2016-03-24 02:09:15.906 084 11829.50 180.24 52469.75 88888.00 2016-03-24 02:09:16.406 084 11829.51 180.25 52469.76 88888.00 2016-03-24 02:09:16.906 084 11829.49 180.25 52469.77 88888.00 2016-03-24 02:09:17.406 084 11829.48 180.29 52469.77 88888.00 2016-03-24 02:09:17.906 084 11829.48 180.27 52469.79 88888.00 2016-03-24 02:09:18.406 084 11829.47 180.21 52469.85 88888.00 2016-03-24 02:09:18.906 084 11829.48 180.21 52469.87 88888.00 2016-03-24 02:09:19.406 084 11829.48 180.21 52469.85 88888.00 2016-03-24 02:09:19.906 084 11829.46 180.24 52469.83 88888.00 2016-03-24 02:09:20.406 084 11829.48 180.25 52469.83 88888.00 2016-03-24 02:09:20.906 084 11829.45 180.21 52469.85 88888.00 2016-03-24 02:09:21.406 084 11829.44 180.18 52469.86 88888.00 2016-03-24 02:09:21.906 084 11829.47 180.17 52469.87 88888.00 2016-03-24 02:09:22.406 084 11829.49 180.17 52469.87 88888.00 2016-03-24 02:09:22.906 084 11829.47 180.17 52469.85 88888.00 2016-03-24 02:09:23.406 084 11829.47 180.16 52469.85 88888.00 2016-03-24 02:09:23.906 084 11829.50 180.12 52469.86 88888.00 2016-03-24 02:09:24.406 084 11829.48 180.08 52469.89 88888.00 2016-03-24 02:09:24.906 084 11829.47 180.07 52469.88 88888.00 2016-03-24 02:09:25.406 084 11829.47 180.06 52469.89 88888.00 2016-03-24 02:09:25.906 084 11829.42 180.04 52469.90 88888.00 2016-03-24 02:09:26.406 084 11829.41 179.98 52469.95 88888.00 2016-03-24 02:09:26.906 084 11829.38 179.93 52469.96 88888.00 2016-03-24 02:09:27.406 084 11829.32 179.90 52469.97 88888.00 2016-03-24 02:09:27.906 084 11829.35 179.86 52469.96 88888.00 2016-03-24 02:09:28.406 084 11829.35 179.86 52469.96 88888.00 2016-03-24 02:09:28.906 084 11829.33 179.88 52469.97 88888.00 2016-03-24 02:09:29.406 084 11829.31 179.88 52469.99 88888.00 2016-03-24 02:09:29.906 084 11829.32 179.78 52470.01 88888.00 2016-03-24 02:09:30.406 084 11829.30 179.75 52470.04 88888.00 2016-03-24 02:09:30.906 084 11829.28 179.72 52470.09 88888.00 2016-03-24 02:09:31.406 084 11829.29 179.77 52470.07 88888.00 2016-03-24 02:09:31.906 084 11829.30 179.77 52470.11 88888.00 2016-03-24 02:09:32.406 084 11829.24 179.73 52470.14 88888.00 2016-03-24 02:09:32.906 084 11829.21 179.69 52470.15 88888.00 2016-03-24 02:09:33.406 084 11829.19 179.66 52470.18 88888.00 2016-03-24 02:09:33.906 084 11829.16 179.67 52470.20 88888.00 2016-03-24 02:09:34.406 084 11829.12 179.68 52470.19 88888.00 2016-03-24 02:09:34.906 084 11829.14 179.66 52470.20 88888.00 2016-03-24 02:09:35.406 084 11829.11 179.62 52470.23 88888.00 2016-03-24 02:09:35.906 084 11829.09 179.60 52470.25 88888.00 2016-03-24 02:09:36.406 084 11829.06 179.58 52470.23 88888.00 2016-03-24 02:09:36.906 084 11829.04 179.57 52470.24 88888.00 2016-03-24 02:09:37.406 084 11829.02 179.53 52470.25 88888.00 2016-03-24 02:09:37.906 084 11829.00 179.52 52470.27 88888.00 2016-03-24 02:09:38.406 084 11828.96 179.48 52470.28 88888.00 2016-03-24 02:09:38.906 084 11828.97 179.50 52470.32 88888.00 2016-03-24 02:09:39.406 084 11828.96 179.53 52470.32 88888.00 2016-03-24 02:09:39.906 084 11828.89 179.51 52470.36 88888.00 2016-03-24 02:09:40.406 084 11828.86 179.44 52470.39 88888.00 2016-03-24 02:09:40.906 084 11828.83 179.41 52470.39 88888.00 2016-03-24 02:09:41.406 084 11828.79 179.37 52470.43 88888.00 2016-03-24 02:09:41.906 084 11828.76 179.34 52470.42 88888.00 2016-03-24 02:09:42.406 084 11828.74 179.34 52470.39 88888.00 2016-03-24 02:09:42.906 084 11828.71 179.31 52470.39 88888.00 2016-03-24 02:09:43.406 084 11828.70 179.29 52470.36 88888.00 2016-03-24 02:09:43.906 084 11828.65 179.32 52470.36 88888.00 2016-03-24 02:09:44.406 084 11828.59 179.32 52470.45 88888.00 2016-03-24 02:09:44.906 084 11828.54 179.24 52470.47 88888.00 2016-03-24 02:09:45.406 084 11828.56 179.19 52470.48 88888.00 2016-03-24 02:09:45.906 084 11828.53 179.18 52470.46 88888.00 2016-03-24 02:09:46.406 084 11828.50 179.17 52470.50 88888.00 2016-03-24 02:09:46.906 084 11828.48 179.17 52470.53 88888.00 2016-03-24 02:09:47.406 084 11828.45 179.19 52470.51 88888.00 2016-03-24 02:09:47.906 084 11828.37 179.14 52470.53 88888.00 2016-03-24 02:09:48.406 084 11828.34 179.10 52470.51 88888.00 2016-03-24 02:09:48.906 084 11828.36 179.07 52470.51 88888.00 2016-03-24 02:09:49.406 084 11828.36 179.03 52470.55 88888.00 2016-03-24 02:09:49.906 084 11828.35 179.00 52470.59 88888.00 2016-03-24 02:09:50.406 084 11828.31 179.04 52470.59 88888.00 2016-03-24 02:09:50.906 084 11828.28 179.05 52470.59 88888.00 2016-03-24 02:09:51.406 084 11828.25 179.03 52470.65 88888.00 2016-03-24 02:09:51.906 084 11828.17 179.01 52470.63 88888.00 2016-03-24 02:09:52.406 084 11828.17 179.01 52470.64 88888.00 2016-03-24 02:09:52.906 084 11828.15 179.01 52470.64 88888.00 2016-03-24 02:09:53.406 084 11828.14 178.96 52470.66 88888.00 2016-03-24 02:09:53.906 084 11828.10 178.90 52470.69 88888.00 2016-03-24 02:09:54.406 084 11828.09 178.86 52470.68 88888.00 2016-03-24 02:09:54.906 084 11828.07 178.85 52470.68 88888.00 2016-03-24 02:09:55.406 084 11828.04 178.83 52470.68 88888.00 2016-03-24 02:09:55.906 084 11827.97 178.82 52470.68 88888.00 2016-03-24 02:09:56.406 084 11827.92 178.79 52470.73 88888.00 2016-03-24 02:09:56.906 084 11827.90 178.76 52470.73 88888.00 2016-03-24 02:09:57.406 084 11827.87 178.73 52470.76 88888.00 2016-03-24 02:09:57.906 084 11827.83 178.71 52470.77 88888.00 2016-03-24 02:09:58.406 084 11827.83 178.74 52470.77 88888.00 2016-03-24 02:09:58.906 084 11827.81 178.72 52470.78 88888.00 2016-03-24 02:09:59.406 084 11827.75 178.70 52470.82 88888.00 2016-03-24 02:09:59.906 084 11827.73 178.69 52470.81 88888.00 2016-03-24 02:10:00.406 084 11827.72 178.65 52470.80 88888.00 2016-03-24 02:10:00.906 084 11827.70 178.67 52470.82 88888.00 2016-03-24 02:10:01.406 084 11827.65 178.67 52470.89 88888.00 2016-03-24 02:10:01.906 084 11827.61 178.65 52470.87 88888.00 2016-03-24 02:10:02.406 084 11827.56 178.64 52470.86 88888.00 2016-03-24 02:10:02.906 084 11827.56 178.64 52470.87 88888.00 2016-03-24 02:10:03.406 084 11827.55 178.64 52470.91 88888.00 2016-03-24 02:10:03.906 084 11827.49 178.62 52470.90 88888.00 2016-03-24 02:10:04.406 084 11827.47 178.64 52470.93 88888.00 2016-03-24 02:10:04.906 084 11827.46 178.67 52470.93 88888.00 2016-03-24 02:10:05.406 084 11827.40 178.67 52470.92 88888.00 2016-03-24 02:10:05.906 084 11827.38 178.63 52470.98 88888.00 2016-03-24 02:10:06.406 084 11827.34 178.62 52471.01 88888.00 2016-03-24 02:10:06.906 084 11827.29 178.63 52471.04 88888.00 2016-03-24 02:10:07.406 084 11827.26 178.65 52470.99 88888.00 2016-03-24 02:10:07.906 084 11827.22 178.66 52471.01 88888.00 2016-03-24 02:10:08.406 084 11827.20 178.65 52471.02 88888.00 2016-03-24 02:10:08.906 084 11827.18 178.64 52471.03 88888.00 2016-03-24 02:10:09.406 084 11827.16 178.66 52471.08 88888.00 2016-03-24 02:10:09.906 084 11827.16 178.63 52471.07 88888.00 2016-03-24 02:10:10.406 084 11827.12 178.65 52471.08 88888.00 2016-03-24 02:10:10.906 084 11827.12 178.63 52471.08 88888.00 2016-03-24 02:10:11.406 084 11827.11 178.64 52471.07 88888.00 2016-03-24 02:10:11.906 084 11827.05 178.65 52471.08 88888.00 2016-03-24 02:10:12.406 084 11827.00 178.64 52471.12 88888.00 2016-03-24 02:10:12.906 084 11827.00 178.66 52471.15 88888.00 2016-03-24 02:10:13.406 084 11826.95 178.73 52471.16 88888.00 2016-03-24 02:10:13.906 084 11826.92 178.76 52471.18 88888.00 2016-03-24 02:10:14.406 084 11826.92 178.75 52471.18 88888.00 2016-03-24 02:10:14.906 084 11826.88 178.71 52471.20 88888.00 2016-03-24 02:10:15.406 084 11826.82 178.65 52471.20 88888.00 2016-03-24 02:10:15.906 084 11826.79 178.65 52471.22 88888.00 2016-03-24 02:10:16.406 084 11826.81 178.69 52471.25 88888.00 2016-03-24 02:10:16.906 084 11826.77 178.70 52471.21 88888.00 2016-03-24 02:10:17.406 084 11826.73 178.70 52471.24 88888.00 2016-03-24 02:10:17.906 084 11826.75 178.70 52471.28 88888.00 2016-03-24 02:10:18.406 084 11826.73 178.70 52471.30 88888.00 2016-03-24 02:10:18.906 084 11826.66 178.67 52471.33 88888.00 2016-03-24 02:10:19.406 084 11826.61 178.71 52471.33 88888.00 2016-03-24 02:10:19.906 084 11826.64 178.73 52471.34 88888.00 2016-03-24 02:10:20.406 084 11826.65 178.76 52471.37 88888.00 2016-03-24 02:10:20.906 084 11826.65 178.75 52471.37 88888.00 2016-03-24 02:10:21.406 084 11826.64 178.76 52471.34 88888.00 2016-03-24 02:10:21.906 084 11826.59 178.79 52471.38 88888.00 2016-03-24 02:10:22.406 084 11826.58 178.82 52471.43 88888.00 2016-03-24 02:10:22.906 084 11826.60 178.81 52471.44 88888.00 2016-03-24 02:10:23.406 084 11826.57 178.81 52471.45 88888.00 2016-03-24 02:10:23.906 084 11826.53 178.83 52471.46 88888.00 2016-03-24 02:10:24.406 084 11826.53 178.84 52471.43 88888.00 2016-03-24 02:10:24.906 084 11826.55 178.85 52471.40 88888.00 2016-03-24 02:10:25.406 084 11826.53 178.88 52471.45 88888.00 2016-03-24 02:10:25.906 084 11826.55 178.86 52471.52 88888.00 2016-03-24 02:10:26.406 084 11826.51 178.90 52471.55 88888.00 2016-03-24 02:10:26.906 084 11826.49 178.90 52471.54 88888.00 2016-03-24 02:10:27.406 084 11826.46 178.89 52471.56 88888.00 2016-03-24 02:10:27.906 084 11826.40 178.91 52471.62 88888.00 2016-03-24 02:10:28.406 084 11826.41 178.94 52471.60 88888.00 2016-03-24 02:10:28.906 084 11826.42 178.96 52471.59 88888.00 2016-03-24 02:10:29.406 084 11826.39 179.03 52471.61 88888.00 2016-03-24 02:10:29.906 084 11826.38 179.09 52471.64 88888.00 2016-03-24 02:10:30.406 084 11826.40 179.12 52471.68 88888.00 2016-03-24 02:10:30.906 084 11826.38 179.11 52471.64 88888.00 2016-03-24 02:10:31.406 084 11826.31 179.15 52471.66 88888.00 2016-03-24 02:10:31.906 084 11826.26 179.20 52471.72 88888.00 2016-03-24 02:10:32.406 084 11826.26 179.21 52471.72 88888.00 2016-03-24 02:10:32.906 084 11826.26 179.20 52471.74 88888.00 2016-03-24 02:10:33.406 084 11826.29 179.15 52471.79 88888.00 2016-03-24 02:10:33.906 084 11826.23 179.14 52471.82 88888.00 2016-03-24 02:10:34.406 084 11826.23 179.19 52471.87 88888.00 2016-03-24 02:10:34.906 084 11826.23 179.21 52471.89 88888.00 2016-03-24 02:10:35.406 084 11826.24 179.24 52471.88 88888.00 2016-03-24 02:10:35.906 084 11826.21 179.28 52471.89 88888.00 2016-03-24 02:10:36.406 084 11826.19 179.23 52471.91 88888.00 2016-03-24 02:10:36.906 084 11826.15 179.25 52471.95 88888.00 2016-03-24 02:10:37.406 084 11826.12 179.36 52471.95 88888.00 2016-03-24 02:10:37.906 084 11826.08 179.42 52471.97 88888.00 2016-03-24 02:10:38.406 084 11826.05 179.46 52471.99 88888.00 2016-03-24 02:10:38.906 084 11826.04 179.47 52471.99 88888.00 2016-03-24 02:10:39.406 084 11826.04 179.43 52471.97 88888.00 2016-03-24 02:10:39.906 084 11826.03 179.46 52471.99 88888.00 2016-03-24 02:10:40.406 084 11825.96 179.47 52472.01 88888.00 2016-03-24 02:10:40.906 084 11825.96 179.48 52472.04 88888.00 2016-03-24 02:10:41.406 084 11825.98 179.50 52472.05 88888.00 2016-03-24 02:10:41.906 084 11825.97 179.56 52472.08 88888.00 2016-03-24 02:10:42.406 084 11825.98 179.58 52472.10 88888.00 2016-03-24 02:10:42.906 084 11825.96 179.61 52472.07 88888.00 2016-03-24 02:10:43.406 084 11825.93 179.62 52472.08 88888.00 2016-03-24 02:10:43.906 084 11825.90 179.60 52472.09 88888.00 2016-03-24 02:10:44.406 084 11825.86 179.66 52472.10 88888.00 2016-03-24 02:10:44.906 084 11825.90 179.68 52472.12 88888.00 2016-03-24 02:10:45.406 084 11825.93 179.70 52472.15 88888.00 2016-03-24 02:10:45.906 084 11825.91 179.75 52472.21 88888.00 2016-03-24 02:10:46.406 084 11825.89 179.79 52472.21 88888.00 2016-03-24 02:10:46.906 084 11825.90 179.80 52472.22 88888.00 2016-03-24 02:10:47.406 084 11825.88 179.82 52472.19 88888.00 2016-03-24 02:10:47.906 084 11825.82 179.81 52472.21 88888.00 2016-03-24 02:10:48.406 084 11825.85 179.82 52472.26 88888.00 2016-03-24 02:10:48.906 084 11825.85 179.86 52472.28 88888.00 2016-03-24 02:10:49.406 084 11825.80 179.89 52472.27 88888.00 2016-03-24 02:10:49.906 084 11825.84 179.93 52472.30 88888.00 2016-03-24 02:10:50.406 084 11825.81 179.90 52472.30 88888.00 2016-03-24 02:10:50.906 084 11825.77 179.91 52472.31 88888.00 2016-03-24 02:10:51.406 084 11825.80 179.90 52472.31 88888.00 2016-03-24 02:10:51.906 084 11825.82 179.91 52472.30 88888.00 2016-03-24 02:10:52.406 084 11825.78 179.97 52472.27 88888.00 2016-03-24 02:10:52.906 084 11825.80 180.00 52472.30 88888.00 2016-03-24 02:10:53.406 084 11825.81 179.99 52472.35 88888.00 2016-03-24 02:10:53.906 084 11825.78 179.97 52472.36 88888.00 2016-03-24 02:10:54.406 084 11825.78 179.99 52472.36 88888.00 2016-03-24 02:10:54.906 084 11825.76 180.04 52472.38 88888.00 2016-03-24 02:10:55.406 084 11825.72 180.04 52472.38 88888.00 2016-03-24 02:10:55.906 084 11825.73 180.05 52472.36 88888.00 2016-03-24 02:10:56.406 084 11825.73 180.06 52472.39 88888.00 2016-03-24 02:10:56.906 084 11825.72 180.04 52472.38 88888.00 2016-03-24 02:10:57.406 084 11825.71 180.06 52472.40 88888.00 2016-03-24 02:10:57.906 084 11825.76 180.04 52472.43 88888.00 2016-03-24 02:10:58.406 084 11825.78 180.04 52472.41 88888.00 2016-03-24 02:10:58.906 084 11825.76 180.05 52472.39 88888.00 2016-03-24 02:10:59.406 084 11825.77 180.08 52472.34 88888.00 2016-03-24 02:10:59.906 084 11825.80 180.09 52472.35 88888.00 2016-03-24 02:11:00.406 084 11825.81 180.09 52472.41 88888.00 2016-03-24 02:11:00.906 084 11825.81 180.10 52472.43 88888.00 2016-03-24 02:11:01.406 084 11825.77 180.07 52472.44 88888.00 2016-03-24 02:11:01.906 084 11825.74 180.08 52472.47 88888.00 2016-03-24 02:11:02.406 084 11825.76 180.11 52472.48 88888.00 2016-03-24 02:11:02.906 084 11825.74 180.15 52472.44 88888.00 2016-03-24 02:11:03.406 084 11825.72 180.17 52472.42 88888.00 2016-03-24 02:11:03.906 084 11825.72 180.20 52472.48 88888.00 2016-03-24 02:11:04.406 084 11825.70 180.15 52472.50 88888.00 2016-03-24 02:11:04.906 084 11825.68 180.14 52472.50 88888.00 2016-03-24 02:11:05.406 084 11825.65 180.15 52472.56 88888.00 2016-03-24 02:11:05.906 084 11825.65 180.12 52472.58 88888.00 2016-03-24 02:11:06.406 084 11825.65 180.17 52472.57 88888.00 2016-03-24 02:11:06.906 084 11825.68 180.17 52472.56 88888.00 2016-03-24 02:11:07.406 084 11825.64 180.16 52472.60 88888.00 2016-03-24 02:11:07.906 084 11825.67 180.16 52472.65 88888.00 2016-03-24 02:11:08.406 084 11825.68 180.16 52472.66 88888.00 2016-03-24 02:11:08.906 084 11825.64 180.15 52472.65 88888.00 2016-03-24 02:11:09.406 084 11825.62 180.15 52472.66 88888.00 2016-03-24 02:11:09.906 084 11825.60 180.19 52472.68 88888.00 2016-03-24 02:11:10.406 084 11825.56 180.19 52472.69 88888.00 2016-03-24 02:11:10.906 084 11825.55 180.20 52472.65 88888.00 2016-03-24 02:11:11.406 084 11825.55 180.22 52472.67 88888.00 2016-03-24 02:11:11.906 084 11825.55 180.24 52472.71 88888.00 2016-03-24 02:11:12.406 084 11825.53 180.25 52472.76 88888.00 2016-03-24 02:11:12.906 084 11825.51 180.21 52472.72 88888.00 2016-03-24 02:11:13.406 084 11825.50 180.21 52472.74 88888.00 2016-03-24 02:11:13.906 084 11825.51 180.25 52472.75 88888.00 2016-03-24 02:11:14.406 084 11825.49 180.24 52472.77 88888.00 2016-03-24 02:11:14.906 084 11825.46 180.27 52472.75 88888.00 2016-03-24 02:11:15.407 084 11825.42 180.26 52472.76 88888.00 2016-03-24 02:11:15.907 084 11825.36 180.26 52472.77 88888.00 2016-03-24 02:11:16.407 084 11825.34 180.28 52472.78 88888.00 2016-03-24 02:11:16.907 084 11825.29 180.28 52472.77 88888.00 2016-03-24 02:11:17.407 084 11825.28 180.27 52472.78 88888.00 2016-03-24 02:11:17.907 084 11825.28 180.26 52472.82 88888.00 2016-03-24 02:11:18.407 084 11825.32 180.29 52472.83 88888.00 2016-03-24 02:11:18.907 084 11825.28 180.29 52472.80 88888.00 2016-03-24 02:11:19.407 084 11825.28 180.30 52472.84 88888.00 2016-03-24 02:11:19.907 084 11825.29 180.30 52472.85 88888.00 2016-03-24 02:11:20.407 084 11825.30 180.31 52472.85 88888.00 2016-03-24 02:11:20.907 084 11825.28 180.34 52472.86 88888.00 2016-03-24 02:11:21.407 084 11825.25 180.34 52472.86 88888.00 2016-03-24 02:11:21.907 084 11825.21 180.35 52472.91 88888.00 2016-03-24 02:11:22.407 084 11825.23 180.35 52472.91 88888.00 2016-03-24 02:11:22.907 084 11825.26 180.38 52472.89 88888.00 2016-03-24 02:11:23.407 084 11825.26 180.41 52472.92 88888.00 2016-03-24 02:11:23.907 084 11825.21 180.43 52472.92 88888.00 2016-03-24 02:11:24.407 084 11825.20 180.43 52472.95 88888.00 2016-03-24 02:11:24.907 084 11825.17 180.44 52472.94 88888.00 2016-03-24 02:11:25.407 084 11825.15 180.47 52472.89 88888.00 2016-03-24 02:11:25.907 084 11825.10 180.46 52472.91 88888.00 2016-03-24 02:11:26.407 084 11825.08 180.46 52472.95 88888.00 2016-03-24 02:11:26.907 084 11825.07 180.48 52472.98 88888.00 2016-03-24 02:11:27.407 084 11825.10 180.49 52473.02 88888.00 2016-03-24 02:11:27.907 084 11825.05 180.47 52473.03 88888.00 2016-03-24 02:11:28.407 084 11824.99 180.46 52473.05 88888.00 2016-03-24 02:11:28.907 084 11824.94 180.44 52473.05 88888.00 2016-03-24 02:11:29.407 084 11824.91 180.45 52473.05 88888.00 2016-03-24 02:11:29.907 084 11824.88 180.48 52473.05 88888.00 2016-03-24 02:11:30.407 084 11824.88 180.54 52473.09 88888.00 2016-03-24 02:11:30.907 084 11824.86 180.55 52473.11 88888.00 2016-03-24 02:11:31.407 084 11824.83 180.56 52473.09 88888.00 2016-03-24 02:11:31.907 084 11824.80 180.58 52473.11 88888.00 2016-03-24 02:11:32.407 084 11824.76 180.57 52473.14 88888.00 2016-03-24 02:11:32.907 084 11824.76 180.58 52473.19 88888.00 2016-03-24 02:11:33.407 084 11824.77 180.58 52473.20 88888.00 2016-03-24 02:11:33.907 084 11824.74 180.55 52473.18 88888.00 2016-03-24 02:11:34.407 084 11824.66 180.59 52473.22 88888.00 2016-03-24 02:11:34.907 084 11824.63 180.60 52473.25 88888.00 2016-03-24 02:11:35.407 084 11824.62 180.58 52473.27 88888.00 2016-03-24 02:11:35.907 084 11824.60 180.59 52473.27 88888.00 2016-03-24 02:11:36.407 084 11824.57 180.62 52473.29 88888.00 2016-03-24 02:11:36.907 084 11824.56 180.69 52473.33 88888.00 2016-03-24 02:11:37.407 084 11824.53 180.70 52473.35 88888.00 2016-03-24 02:11:37.907 084 11824.51 180.73 52473.33 88888.00 2016-03-24 02:11:38.407 084 11824.50 180.72 52473.35 88888.00 2016-03-24 02:11:38.907 084 11824.46 180.72 52473.33 88888.00 2016-03-24 02:11:39.407 084 11824.41 180.73 52473.35 88888.00 2016-03-24 02:11:39.907 084 11824.38 180.69 52473.33 88888.00 2016-03-24 02:11:40.407 084 11824.37 180.70 52473.38 88888.00 2016-03-24 02:11:40.907 084 11824.32 180.72 52473.41 88888.00 2016-03-24 02:11:41.407 084 11824.28 180.73 52473.42 88888.00 2016-03-24 02:11:41.907 084 11824.22 180.75 52473.41 88888.00 2016-03-24 02:11:42.407 084 11824.20 180.77 52473.44 88888.00 2016-03-24 02:11:42.907 084 11824.21 180.77 52473.48 88888.00 2016-03-24 02:11:43.407 084 11824.16 180.80 52473.46 88888.00 2016-03-24 02:11:43.907 084 11824.18 180.79 52473.46 88888.00 2016-03-24 02:11:44.407 084 11824.11 180.80 52473.45 88888.00 2016-03-24 02:11:44.907 084 11824.10 180.83 52473.50 88888.00 2016-03-24 02:11:45.407 084 11824.09 180.86 52473.53 88888.00 2016-03-24 02:11:45.907 084 11824.05 180.86 52473.53 88888.00 2016-03-24 02:11:46.407 084 11824.04 180.86 52473.56 88888.00 2016-03-24 02:11:46.907 084 11824.04 180.86 52473.54 88888.00 2016-03-24 02:11:47.407 084 11823.98 180.85 52473.54 88888.00 2016-03-24 02:11:47.907 084 11823.95 180.85 52473.58 88888.00 2016-03-24 02:11:48.407 084 11823.96 180.89 52473.58 88888.00 2016-03-24 02:11:48.907 084 11823.92 180.94 52473.60 88888.00 2016-03-24 02:11:49.407 084 11823.89 180.93 52473.59 88888.00 2016-03-24 02:11:49.907 084 11823.91 180.93 52473.58 88888.00 2016-03-24 02:11:50.407 084 11823.88 180.95 52473.60 88888.00 2016-03-24 02:11:50.907 084 11823.86 180.99 52473.66 88888.00 2016-03-24 02:11:51.407 084 11823.83 181.04 52473.69 88888.00 2016-03-24 02:11:51.907 084 11823.79 181.03 52473.68 88888.00 2016-03-24 02:11:52.407 084 11823.80 181.03 52473.71 88888.00 2016-03-24 02:11:52.907 084 11823.79 181.03 52473.74 88888.00 2016-03-24 02:11:53.407 084 11823.75 181.02 52473.75 88888.00 2016-03-24 02:11:53.907 084 11823.71 181.02 52473.76 88888.00 2016-03-24 02:11:54.407 084 11823.67 180.99 52473.76 88888.00 2016-03-24 02:11:54.907 084 11823.66 181.02 52473.80 88888.00 2016-03-24 02:11:55.407 084 11823.61 181.02 52473.79 88888.00 2016-03-24 02:11:55.907 084 11823.58 181.04 52473.80 88888.00 2016-03-24 02:11:56.407 084 11823.52 181.06 52473.83 88888.00 2016-03-24 02:11:56.907 084 11823.51 181.06 52473.89 88888.00 2016-03-24 02:11:57.407 084 11823.50 181.06 52473.91 88888.00 2016-03-24 02:11:57.907 084 11823.47 181.02 52473.93 88888.00 2016-03-24 02:11:58.407 084 11823.49 181.04 52473.92 88888.00 2016-03-24 02:11:58.907 084 11823.50 181.09 52473.91 88888.00 2016-03-24 02:11:59.407 084 11823.47 181.09 52473.89 88888.00 2016-03-24 02:11:59.907 084 11823.41 181.07 52473.86 88888.00 2016-03-24 02:12:00.407 084 11823.41 181.09 52473.86 88888.00 2016-03-24 02:12:00.907 084 11823.40 181.11 52473.90 88888.00 2016-03-24 02:12:01.407 084 11823.34 181.11 52473.91 88888.00 2016-03-24 02:12:01.907 084 11823.34 181.09 52473.92 88888.00 2016-03-24 02:12:02.407 084 11823.30 181.12 52473.95 88888.00 2016-03-24 02:12:02.907 084 11823.25 181.17 52473.94 88888.00 2016-03-24 02:12:03.407 084 11823.21 181.20 52473.95 88888.00 2016-03-24 02:12:03.907 084 11823.21 181.22 52473.98 88888.00 2016-03-24 02:12:04.407 084 11823.21 181.24 52473.97 88888.00 2016-03-24 02:12:04.907 084 11823.17 181.26 52473.98 88888.00 2016-03-24 02:12:05.407 084 11823.14 181.27 52473.98 88888.00 2016-03-24 02:12:05.907 084 11823.07 181.30 52473.99 88888.00 2016-03-24 02:12:06.407 084 11823.02 181.33 52474.02 88888.00 2016-03-24 02:12:06.907 084 11823.00 181.34 52474.06 88888.00 2016-03-24 02:12:07.407 084 11823.00 181.37 52474.08 88888.00 2016-03-24 02:12:07.907 084 11822.97 181.37 52474.04 88888.00 2016-03-24 02:12:08.407 084 11822.93 181.38 52474.08 88888.00 2016-03-24 02:12:08.907 084 11822.89 181.40 52474.08 88888.00 2016-03-24 02:12:09.407 084 11822.87 181.42 52474.04 88888.00 2016-03-24 02:12:09.907 084 11822.87 181.42 52474.12 88888.00 2016-03-24 02:12:10.407 084 11822.88 181.44 52474.17 88888.00 2016-03-24 02:12:10.907 084 11822.83 181.50 52474.19 88888.00 2016-03-24 02:12:11.407 084 11822.80 181.52 52474.20 88888.00 2016-03-24 02:12:11.907 084 11822.75 181.55 52474.21 88888.00 2016-03-24 02:12:12.407 084 11822.73 181.56 52474.23 88888.00 2016-03-24 02:12:12.907 084 11822.67 181.57 52474.23 88888.00 2016-03-24 02:12:13.407 084 11822.66 181.62 52474.25 88888.00 2016-03-24 02:12:13.907 084 11822.66 181.64 52474.26 88888.00 2016-03-24 02:12:14.407 084 11822.66 181.67 52474.26 88888.00 2016-03-24 02:12:14.907 084 11822.64 181.69 52474.27 88888.00 2016-03-24 02:12:15.407 084 11822.58 181.70 52474.26 88888.00 2016-03-24 02:12:15.907 084 11822.60 181.69 52474.27 88888.00 2016-03-24 02:12:16.407 084 11822.58 181.64 52474.26 88888.00 2016-03-24 02:12:16.907 084 11822.62 181.71 52474.27 88888.00 2016-03-24 02:12:17.407 084 11822.60 181.73 52474.28 88888.00 2016-03-24 02:12:17.907 084 11822.55 181.76 52474.29 88888.00 2016-03-24 02:12:18.407 084 11822.55 181.82 52474.29 88888.00 2016-03-24 02:12:18.907 084 11822.55 181.84 52474.29 88888.00 2016-03-24 02:12:19.407 084 11822.56 181.85 52474.33 88888.00 2016-03-24 02:12:19.907 084 11822.57 181.91 52474.32 88888.00 2016-03-24 02:12:20.407 084 11822.57 181.91 52474.32 88888.00 2016-03-24 02:12:20.907 084 11822.53 181.95 52474.38 88888.00 2016-03-24 02:12:21.407 084 11822.48 182.00 52474.42 88888.00 2016-03-24 02:12:21.907 084 11822.48 182.03 52474.42 88888.00 2016-03-24 02:12:22.407 084 11822.46 182.03 52474.43 88888.00 2016-03-24 02:12:22.907 084 11822.45 182.02 52474.45 88888.00 2016-03-24 02:12:23.407 084 11822.39 182.03 52474.45 88888.00 2016-03-24 02:12:23.907 084 11822.38 182.03 52474.45 88888.00 2016-03-24 02:12:24.407 084 11822.35 182.04 52474.46 88888.00 2016-03-24 02:12:24.907 084 11822.33 182.03 52474.45 88888.00 2016-03-24 02:12:25.407 084 11822.30 182.03 52474.43 88888.00 2016-03-24 02:12:25.907 084 11822.29 182.08 52474.47 88888.00 2016-03-24 02:12:26.407 084 11822.27 182.11 52474.50 88888.00 2016-03-24 02:12:26.907 084 11822.23 182.18 52474.48 88888.00 2016-03-24 02:12:27.407 084 11822.21 182.17 52474.52 88888.00 2016-03-24 02:12:27.907 084 11822.19 182.21 52474.54 88888.00 2016-03-24 02:12:28.407 084 11822.17 182.25 52474.55 88888.00 2016-03-24 02:12:28.907 084 11822.14 182.28 52474.59 88888.00 2016-03-24 02:12:29.407 084 11822.13 182.29 52474.57 88888.00 2016-03-24 02:12:29.907 084 11822.10 182.30 52474.59 88888.00 2016-03-24 02:12:30.407 084 11822.10 182.31 52474.57 88888.00 2016-03-24 02:12:30.907 084 11822.10 182.30 52474.57 88888.00 2016-03-24 02:12:31.407 084 11822.09 182.30 52474.59 88888.00 2016-03-24 02:12:31.907 084 11822.04 182.31 52474.57 88888.00 2016-03-24 02:12:32.407 084 11822.04 182.28 52474.59 88888.00 2016-03-24 02:12:32.907 084 11822.03 182.30 52474.63 88888.00 2016-03-24 02:12:33.407 084 11822.00 182.33 52474.63 88888.00 2016-03-24 02:12:33.907 084 11822.01 182.38 52474.65 88888.00 2016-03-24 02:12:34.407 084 11822.01 182.40 52474.66 88888.00 2016-03-24 02:12:34.907 084 11821.96 182.44 52474.63 88888.00 2016-03-24 02:12:35.407 084 11821.93 182.46 52474.61 88888.00 2016-03-24 02:12:35.907 084 11821.93 182.46 52474.62 88888.00 2016-03-24 02:12:36.407 084 11821.90 182.47 52474.63 88888.00 2016-03-24 02:12:36.907 084 11821.91 182.49 52474.65 88888.00 2016-03-24 02:12:37.407 084 11821.94 182.51 52474.65 88888.00 2016-03-24 02:12:37.907 084 11821.95 182.53 52474.69 88888.00 2016-03-24 02:12:38.407 084 11821.94 182.57 52474.66 88888.00 2016-03-24 02:12:38.907 084 11821.91 182.59 52474.68 88888.00 2016-03-24 02:12:39.407 084 11821.85 182.57 52474.74 88888.00 2016-03-24 02:12:39.907 084 11821.82 182.59 52474.76 88888.00 2016-03-24 02:12:40.407 084 11821.82 182.62 52474.73 88888.00 2016-03-24 02:12:40.907 084 11821.78 182.64 52474.79 88888.00 2016-03-24 02:12:41.407 084 11821.76 182.66 52474.83 88888.00 2016-03-24 02:12:41.907 084 11821.72 182.70 52474.82 88888.00 2016-03-24 02:12:42.407 084 11821.65 182.70 52474.81 88888.00 2016-03-24 02:12:42.907 084 11821.65 182.70 52474.80 88888.00 2016-03-24 02:12:43.407 084 11821.68 182.73 52474.77 88888.00 2016-03-24 02:12:43.907 084 11821.67 182.73 52474.77 88888.00 2016-03-24 02:12:44.407 084 11821.65 182.72 52474.83 88888.00 2016-03-24 02:12:44.907 084 11821.64 182.73 52474.83 88888.00 2016-03-24 02:12:45.407 084 11821.66 182.73 52474.77 88888.00 2016-03-24 02:12:45.907 084 11821.70 182.77 52474.77 88888.00 2016-03-24 02:12:46.407 084 11821.69 182.76 52474.83 88888.00 2016-03-24 02:12:46.907 084 11821.67 182.79 52474.83 88888.00 2016-03-24 02:12:47.407 084 11821.65 182.79 52474.82 88888.00 2016-03-24 02:12:47.907 084 11821.63 182.73 52474.85 88888.00 2016-03-24 02:12:48.407 084 11821.59 182.78 52474.87 88888.00 2016-03-24 02:12:48.907 084 11821.60 182.82 52474.89 88888.00 2016-03-24 02:12:49.407 084 11821.61 182.87 52474.88 88888.00 2016-03-24 02:12:49.907 084 11821.67 182.86 52474.90 88888.00 2016-03-24 02:12:50.407 084 11821.65 182.86 52474.91 88888.00 2016-03-24 02:12:50.907 084 11821.63 182.89 52474.89 88888.00 2016-03-24 02:12:51.407 084 11821.59 182.91 52474.91 88888.00 2016-03-24 02:12:51.907 084 11821.58 182.95 52474.92 88888.00 2016-03-24 02:12:52.407 084 11821.59 182.96 52474.91 88888.00 2016-03-24 02:12:52.907 084 11821.57 182.97 52474.91 88888.00 2016-03-24 02:12:53.407 084 11821.57 182.99 52474.91 88888.00 2016-03-24 02:12:53.907 084 11821.52 182.99 52474.91 88888.00 2016-03-24 02:12:54.407 084 11821.52 182.96 52474.94 88888.00 2016-03-24 02:12:54.907 084 11821.52 182.98 52474.95 88888.00 2016-03-24 02:12:55.407 084 11821.52 182.99 52474.99 88888.00 2016-03-24 02:12:55.907 084 11821.55 182.99 52475.01 88888.00 2016-03-24 02:12:56.407 084 11821.53 182.99 52475.04 88888.00 2016-03-24 02:12:56.907 084 11821.50 182.99 52475.06 88888.00 2016-03-24 02:12:57.407 084 11821.49 183.02 52475.06 88888.00 2016-03-24 02:12:57.907 084 11821.51 183.03 52475.08 88888.00 2016-03-24 02:12:58.407 084 11821.51 183.05 52475.09 88888.00 2016-03-24 02:12:58.907 084 11821.50 183.06 52475.07 88888.00 2016-03-24 02:12:59.407 084 11821.50 183.06 52475.08 88888.00 2016-03-24 02:12:59.907 084 11821.53 183.08 52475.07 88888.00 2016-03-24 02:13:00.407 084 11821.51 183.07 52475.07 88888.00 2016-03-24 02:13:00.907 084 11821.50 183.07 52475.07 88888.00 2016-03-24 02:13:01.407 084 11821.46 183.07 52475.07 88888.00 2016-03-24 02:13:01.907 084 11821.43 183.08 52475.10 88888.00 2016-03-24 02:13:02.407 084 11821.43 183.06 52475.13 88888.00 2016-03-24 02:13:02.907 084 11821.40 183.06 52475.15 88888.00 2016-03-24 02:13:03.407 084 11821.41 183.08 52475.13 88888.00 2016-03-24 02:13:03.907 084 11821.41 183.10 52475.16 88888.00 2016-03-24 02:13:04.407 084 11821.42 183.11 52475.16 88888.00 2016-03-24 02:13:04.907 084 11821.40 183.10 52475.20 88888.00 2016-03-24 02:13:05.407 084 11821.35 183.12 52475.25 88888.00 2016-03-24 02:13:05.907 084 11821.35 183.14 52475.29 88888.00 2016-03-24 02:13:06.407 084 11821.32 183.14 52475.23 88888.00 2016-03-24 02:13:06.907 084 11821.31 183.14 52475.23 88888.00 2016-03-24 02:13:07.407 084 11821.26 183.17 52475.27 88888.00 2016-03-24 02:13:07.907 084 11821.26 183.16 52475.29 88888.00 2016-03-24 02:13:08.407 084 11821.24 183.14 52475.29 88888.00 2016-03-24 02:13:08.907 084 11821.20 183.17 52475.26 88888.00 2016-03-24 02:13:09.407 084 11821.16 183.22 52475.27 88888.00 2016-03-24 02:13:09.907 084 11821.14 183.25 52475.34 88888.00 2016-03-24 02:13:10.407 084 11821.08 183.26 52475.35 88888.00 2016-03-24 02:13:10.907 084 11821.06 183.27 52475.36 88888.00 2016-03-24 02:13:11.407 084 11821.12 183.27 52475.38 88888.00 2016-03-24 02:13:11.907 084 11821.07 183.27 52475.38 88888.00 2016-03-24 02:13:12.407 084 11821.00 183.31 52475.40 88888.00 2016-03-24 02:13:12.907 084 11820.97 183.35 52475.40 88888.00 2016-03-24 02:13:13.407 084 11820.91 183.34 52475.40 88888.00 2016-03-24 02:13:13.907 084 11820.90 183.37 52475.42 88888.00 2016-03-24 02:13:14.407 084 11820.90 183.39 52475.44 88888.00 2016-03-24 02:13:14.907 084 11820.88 183.39 52475.45 88888.00 2016-03-24 02:13:15.407 084 11820.84 183.39 52475.44 88888.00 2016-03-24 02:13:15.907 084 11820.84 183.37 52475.43 88888.00 2016-03-24 02:13:16.407 084 11820.85 183.43 52475.41 88888.00 2016-03-24 02:13:16.907 084 11820.85 183.45 52475.44 88888.00 2016-03-24 02:13:17.407 084 11820.84 183.45 52475.45 88888.00 2016-03-24 02:13:17.907 084 11820.82 183.48 52475.49 88888.00 2016-03-24 02:13:18.407 084 11820.79 183.49 52475.51 88888.00 2016-03-24 02:13:18.907 084 11820.77 183.51 52475.52 88888.00 2016-03-24 02:13:19.407 084 11820.79 183.54 52475.56 88888.00 2016-03-24 02:13:19.907 084 11820.76 183.57 52475.54 88888.00 2016-03-24 02:13:20.407 084 11820.73 183.57 52475.54 88888.00 2016-03-24 02:13:20.907 084 11820.72 183.56 52475.58 88888.00 2016-03-24 02:13:21.407 084 11820.70 183.53 52475.58 88888.00 2016-03-24 02:13:21.907 084 11820.64 183.57 52475.58 88888.00 2016-03-24 02:13:22.407 084 11820.62 183.60 52475.62 88888.00 2016-03-24 02:13:22.907 084 11820.65 183.61 52475.64 88888.00 2016-03-24 02:13:23.407 084 11820.69 183.66 52475.61 88888.00 2016-03-24 02:13:23.907 084 11820.67 183.69 52475.60 88888.00 2016-03-24 02:13:24.407 084 11820.62 183.69 52475.59 88888.00 2016-03-24 02:13:24.907 084 11820.63 183.70 52475.59 88888.00 2016-03-24 02:13:25.407 084 11820.60 183.73 52475.62 88888.00 2016-03-24 02:13:25.907 084 11820.58 183.74 52475.62 88888.00 2016-03-24 02:13:26.407 084 11820.54 183.73 52475.62 88888.00 2016-03-24 02:13:26.907 084 11820.53 183.73 52475.62 88888.00 2016-03-24 02:13:27.407 084 11820.54 183.75 52475.61 88888.00 2016-03-24 02:13:27.907 084 11820.50 183.75 52475.62 88888.00 2016-03-24 02:13:28.407 084 11820.49 183.76 52475.64 88888.00 2016-03-24 02:13:28.907 084 11820.46 183.80 52475.68 88888.00 2016-03-24 02:13:29.407 084 11820.49 183.80 52475.68 88888.00 2016-03-24 02:13:29.907 084 11820.47 183.82 52475.69 88888.00 2016-03-24 02:13:30.407 084 11820.49 183.82 52475.69 88888.00 2016-03-24 02:13:30.907 084 11820.46 183.84 52475.70 88888.00 2016-03-24 02:13:31.407 084 11820.44 183.86 52475.74 88888.00 2016-03-24 02:13:31.907 084 11820.44 183.83 52475.78 88888.00 2016-03-24 02:13:32.407 084 11820.45 183.84 52475.82 88888.00 2016-03-24 02:13:32.907 084 11820.41 183.84 52475.83 88888.00 2016-03-24 02:13:33.407 084 11820.37 183.84 52475.82 88888.00 2016-03-24 02:13:33.907 084 11820.36 183.83 52475.85 88888.00 2016-03-24 02:13:34.407 084 11820.38 183.86 52475.88 88888.00 2016-03-24 02:13:34.907 084 11820.41 183.88 52475.88 88888.00 2016-03-24 02:13:35.407 084 11820.37 183.93 52475.88 88888.00 2016-03-24 02:13:35.907 084 11820.34 183.95 52475.85 88888.00 2016-03-24 02:13:36.407 084 11820.32 183.96 52475.86 88888.00 2016-03-24 02:13:36.907 084 11820.26 183.97 52475.88 88888.00 2016-03-24 02:13:37.407 084 11820.23 183.98 52475.92 88888.00 2016-03-24 02:13:37.907 084 11820.23 183.99 52475.92 88888.00 2016-03-24 02:13:38.407 084 11820.24 183.99 52475.93 88888.00 2016-03-24 02:13:38.907 084 11820.21 183.97 52475.94 88888.00 2016-03-24 02:13:39.407 084 11820.20 183.97 52475.96 88888.00 2016-03-24 02:13:39.907 084 11820.16 183.97 52475.97 88888.00 2016-03-24 02:13:40.407 084 11820.12 184.03 52476.01 88888.00 2016-03-24 02:13:40.907 084 11820.12 184.06 52476.02 88888.00 2016-03-24 02:13:41.407 084 11820.05 184.06 52476.03 88888.00 2016-03-24 02:13:41.907 084 11820.03 184.07 52476.02 88888.00 2016-03-24 02:13:42.407 084 11820.02 184.06 52476.01 88888.00 2016-03-24 02:13:42.907 084 11820.01 184.14 52475.97 88888.00 2016-03-24 02:13:43.407 084 11820.00 184.19 52476.01 88888.00 2016-03-24 02:13:43.907 084 11819.98 184.22 52476.06 88888.00 2016-03-24 02:13:44.407 084 11819.95 184.23 52476.05 88888.00 2016-03-24 02:13:44.907 084 11819.89 184.24 52476.08 88888.00 2016-03-24 02:13:45.408 084 11819.86 184.28 52476.09 88888.00 2016-03-24 02:13:45.908 084 11819.85 184.34 52476.11 88888.00 2016-03-24 02:13:46.408 084 11819.83 184.36 52476.14 88888.00 2016-03-24 02:13:46.908 084 11819.82 184.38 52476.15 88888.00 2016-03-24 02:13:47.408 084 11819.80 184.34 52476.14 88888.00 2016-03-24 02:13:47.908 084 11819.77 184.34 52476.14 88888.00 2016-03-24 02:13:48.408 084 11819.79 184.37 52476.17 88888.00 2016-03-24 02:13:48.908 084 11819.80 184.42 52476.19 88888.00 2016-03-24 02:13:49.408 084 11819.77 184.44 52476.26 88888.00 2016-03-24 02:13:49.908 084 11819.75 184.46 52476.28 88888.00 2016-03-24 02:13:50.408 084 11819.71 184.48 52476.26 88888.00 2016-03-24 02:13:50.908 084 11819.67 184.53 52476.26 88888.00 2016-03-24 02:13:51.408 084 11819.62 184.54 52476.27 88888.00 2016-03-24 02:13:51.908 084 11819.62 184.57 52476.27 88888.00 2016-03-24 02:13:52.408 084 11819.60 184.58 52476.29 88888.00 2016-03-24 02:13:52.908 084 11819.64 184.60 52476.30 88888.00 2016-03-24 02:13:53.408 084 11819.63 184.64 52476.32 88888.00 2016-03-24 02:13:53.908 084 11819.62 184.64 52476.35 88888.00 2016-03-24 02:13:54.408 084 11819.55 184.62 52476.32 88888.00 2016-03-24 02:13:54.908 084 11819.53 184.64 52476.35 88888.00 2016-03-24 02:13:55.408 084 11819.51 184.66 52476.32 88888.00 2016-03-24 02:13:55.908 084 11819.51 184.67 52476.32 88888.00 2016-03-24 02:13:56.408 084 11819.49 184.69 52476.35 88888.00 2016-03-24 02:13:56.908 084 11819.50 184.69 52476.31 88888.00 2016-03-24 02:13:57.408 084 11819.49 184.73 52476.31 88888.00 2016-03-24 02:13:57.908 084 11819.47 184.75 52476.35 88888.00 2016-03-24 02:13:58.408 084 11819.47 184.79 52476.32 88888.00 2016-03-24 02:13:58.908 084 11819.42 184.83 52476.33 88888.00 2016-03-24 02:13:59.408 084 11819.41 184.83 52476.32 88888.00 2016-03-24 02:13:59.908 084 11819.41 184.84 52476.35 88888.00 2016-03-24 02:14:00.408 084 11819.39 184.82 52476.37 88888.00 2016-03-24 02:14:00.908 084 11819.33 184.83 52476.38 88888.00 2016-03-24 02:14:01.408 084 11819.36 184.86 52476.39 88888.00 2016-03-24 02:14:01.908 084 11819.41 184.90 52476.39 88888.00 2016-03-24 02:14:02.408 084 11819.44 184.89 52476.40 88888.00 2016-03-24 02:14:02.908 084 11819.41 184.89 52476.39 88888.00 2016-03-24 02:14:03.408 084 11819.38 184.90 52476.39 88888.00 2016-03-24 02:14:03.908 084 11819.37 184.92 52476.39 88888.00 2016-03-24 02:14:04.408 084 11819.35 184.94 52476.39 88888.00 2016-03-24 02:14:04.908 084 11819.32 184.98 52476.40 88888.00 2016-03-24 02:14:05.408 084 11819.28 184.94 52476.41 88888.00 2016-03-24 02:14:05.908 084 11819.30 184.95 52476.42 88888.00 2016-03-24 02:14:06.408 084 11819.28 185.02 52476.40 88888.00 2016-03-24 02:14:06.908 084 11819.28 185.05 52476.45 88888.00 2016-03-24 02:14:07.408 084 11819.27 185.04 52476.46 88888.00 2016-03-24 02:14:07.908 084 11819.28 185.04 52476.46 88888.00 2016-03-24 02:14:08.408 084 11819.27 185.06 52476.47 88888.00 2016-03-24 02:14:08.908 084 11819.24 185.09 52476.48 88888.00 2016-03-24 02:14:09.408 084 11819.26 185.10 52476.49 88888.00 2016-03-24 02:14:09.908 084 11819.24 185.10 52476.47 88888.00 2016-03-24 02:14:10.408 084 11819.21 185.12 52476.46 88888.00 2016-03-24 02:14:10.908 084 11819.21 185.16 52476.46 88888.00 2016-03-24 02:14:11.408 084 11819.18 185.18 52476.47 88888.00 2016-03-24 02:14:11.908 084 11819.15 185.16 52476.48 88888.00 2016-03-24 02:14:12.408 084 11819.13 185.22 52476.46 88888.00 2016-03-24 02:14:12.908 084 11819.13 185.29 52476.46 88888.00 2016-03-24 02:14:13.408 084 11819.16 185.31 52476.47 88888.00 2016-03-24 02:14:13.908 084 11819.11 185.31 52476.48 88888.00 2016-03-24 02:14:14.408 084 11819.09 185.32 52476.53 88888.00 2016-03-24 02:14:14.908 084 11819.11 185.37 52476.50 88888.00 2016-03-24 02:14:15.408 084 11819.09 185.37 52476.49 88888.00 2016-03-24 02:14:15.908 084 11819.10 185.37 52476.51 88888.00 2016-03-24 02:14:16.408 084 11819.07 185.38 52476.54 88888.00 2016-03-24 02:14:16.908 084 11819.07 185.41 52476.56 88888.00 2016-03-24 02:14:17.408 084 11819.05 185.42 52476.61 88888.00 2016-03-24 02:14:17.908 084 11819.07 185.44 52476.61 88888.00 2016-03-24 02:14:18.408 084 11819.05 185.45 52476.64 88888.00 2016-03-24 02:14:18.908 084 11819.09 185.47 52476.63 88888.00 2016-03-24 02:14:19.408 084 11819.07 185.49 52476.64 88888.00 2016-03-24 02:14:19.908 084 11819.06 185.51 52476.67 88888.00 2016-03-24 02:14:20.408 084 11819.07 185.52 52476.68 88888.00 2016-03-24 02:14:20.908 084 11819.06 185.54 52476.67 88888.00 2016-03-24 02:14:21.408 084 11819.06 185.58 52476.68 88888.00 2016-03-24 02:14:21.908 084 11819.05 185.57 52476.71 88888.00 2016-03-24 02:14:22.408 084 11819.06 185.54 52476.73 88888.00 2016-03-24 02:14:22.908 084 11819.04 185.58 52476.74 88888.00 2016-03-24 02:14:23.408 084 11819.01 185.60 52476.71 88888.00 2016-03-24 02:14:23.908 084 11819.01 185.60 52476.72 88888.00 2016-03-24 02:14:24.408 084 11818.98 185.58 52476.72 88888.00 2016-03-24 02:14:24.908 084 11818.94 185.57 52476.71 88888.00 2016-03-24 02:14:25.408 084 11818.92 185.55 52476.72 88888.00 2016-03-24 02:14:25.908 084 11818.94 185.59 52476.74 88888.00 2016-03-24 02:14:26.408 084 11818.97 185.63 52476.77 88888.00 2016-03-24 02:14:26.908 084 11818.96 185.60 52476.79 88888.00 2016-03-24 02:14:27.408 084 11818.93 185.61 52476.81 88888.00 2016-03-24 02:14:27.908 084 11818.94 185.64 52476.81 88888.00 2016-03-24 02:14:28.408 084 11819.01 185.64 52476.80 88888.00 2016-03-24 02:14:28.908 084 11819.01 185.68 52476.79 88888.00 2016-03-24 02:14:29.408 084 11818.95 185.72 52476.75 88888.00 2016-03-24 02:14:29.908 084 11818.97 185.71 52476.74 88888.00 2016-03-24 02:14:30.408 084 11818.98 185.74 52476.76 88888.00 2016-03-24 02:14:30.908 084 11819.01 185.74 52476.80 88888.00 2016-03-24 02:14:31.408 084 11819.02 185.74 52476.80 88888.00 2016-03-24 02:14:31.908 084 11819.00 185.74 52476.82 88888.00 2016-03-24 02:14:32.408 084 11818.97 185.76 52476.82 88888.00 2016-03-24 02:14:32.908 084 11818.95 185.78 52476.88 88888.00 2016-03-24 02:14:33.408 084 11818.97 185.77 52476.86 88888.00 2016-03-24 02:14:33.908 084 11818.98 185.74 52476.85 88888.00 2016-03-24 02:14:34.408 084 11819.02 185.73 52476.86 88888.00 2016-03-24 02:14:34.908 084 11819.00 185.73 52476.88 88888.00 2016-03-24 02:14:35.408 084 11818.95 185.76 52476.91 88888.00 2016-03-24 02:14:35.908 084 11818.94 185.74 52476.92 88888.00 2016-03-24 02:14:36.408 084 11818.94 185.74 52476.91 88888.00 2016-03-24 02:14:36.908 084 11818.95 185.74 52476.92 88888.00 2016-03-24 02:14:37.408 084 11818.96 185.74 52476.97 88888.00 2016-03-24 02:14:37.908 084 11818.97 185.74 52477.00 88888.00 2016-03-24 02:14:38.408 084 11819.01 185.78 52477.02 88888.00 2016-03-24 02:14:38.908 084 11818.98 185.77 52477.03 88888.00 2016-03-24 02:14:39.408 084 11819.00 185.79 52477.02 88888.00 2016-03-24 02:14:39.908 084 11819.01 185.83 52477.05 88888.00 2016-03-24 02:14:40.408 084 11819.00 185.83 52477.09 88888.00 2016-03-24 02:14:40.908 084 11818.96 185.83 52477.08 88888.00 2016-03-24 02:14:41.408 084 11818.96 185.87 52477.07 88888.00 2016-03-24 02:14:41.908 084 11818.97 185.89 52477.09 88888.00 2016-03-24 02:14:42.408 084 11818.97 185.92 52477.14 88888.00 2016-03-24 02:14:42.908 084 11819.02 185.98 52477.15 88888.00 2016-03-24 02:14:43.408 084 11819.01 185.95 52477.14 88888.00 2016-03-24 02:14:43.908 084 11818.96 185.96 52477.18 88888.00 2016-03-24 02:14:44.408 084 11818.91 185.98 52477.19 88888.00 2016-03-24 02:14:44.908 084 11818.87 186.03 52477.17 88888.00 2016-03-24 02:14:45.408 084 11818.83 186.05 52477.17 88888.00 2016-03-24 02:14:45.908 084 11818.80 186.03 52477.19 88888.00 2016-03-24 02:14:46.408 084 11818.78 186.03 52477.21 88888.00 2016-03-24 02:14:46.908 084 11818.76 186.07 52477.24 88888.00 2016-03-24 02:14:47.408 084 11818.72 186.07 52477.23 88888.00 2016-03-24 02:14:47.908 084 11818.72 186.08 52477.20 88888.00 2016-03-24 02:14:48.408 084 11818.74 186.09 52477.19 88888.00 2016-03-24 02:14:48.908 084 11818.71 186.09 52477.20 88888.00 2016-03-24 02:14:49.408 084 11818.72 186.11 52477.19 88888.00 2016-03-24 02:14:49.908 084 11818.72 186.12 52477.20 88888.00 2016-03-24 02:14:50.408 084 11818.71 186.15 52477.24 88888.00 2016-03-24 02:14:50.908 084 11818.68 186.15 52477.28 88888.00 2016-03-24 02:14:51.408 084 11818.67 186.17 52477.27 88888.00 2016-03-24 02:14:51.908 084 11818.66 186.20 52477.27 88888.00 2016-03-24 02:14:52.408 084 11818.68 186.24 52477.28 88888.00 2016-03-24 02:14:52.908 084 11818.66 186.22 52477.29 88888.00 2016-03-24 02:14:53.408 084 11818.66 186.25 52477.28 88888.00 2016-03-24 02:14:53.908 084 11818.69 186.28 52477.32 88888.00 2016-03-24 02:14:54.408 084 11818.68 186.26 52477.30 88888.00 2016-03-24 02:14:54.908 084 11818.68 186.25 52477.33 88888.00 2016-03-24 02:14:55.408 084 11818.69 186.27 52477.32 88888.00 2016-03-24 02:14:55.908 084 11818.68 186.27 52477.32 88888.00 2016-03-24 02:14:56.408 084 11818.67 186.29 52477.28 88888.00 2016-03-24 02:14:56.908 084 11818.68 186.29 52477.32 88888.00 2016-03-24 02:14:57.408 084 11818.70 186.31 52477.34 88888.00 2016-03-24 02:14:57.908 084 11818.70 186.32 52477.33 88888.00 2016-03-24 02:14:58.408 084 11818.65 186.36 52477.34 88888.00 2016-03-24 02:14:58.908 084 11818.68 186.38 52477.34 88888.00 2016-03-24 02:14:59.408 084 11818.71 186.42 52477.33 88888.00 2016-03-24 02:14:59.908 084 11818.69 186.41 52477.37 88888.00 2016-03-24 02:15:00.408 084 11818.62 186.39 52477.38 88888.00 2016-03-24 02:15:00.908 084 11818.63 186.40 52477.38 88888.00 2016-03-24 02:15:01.408 084 11818.60 186.41 52477.38 88888.00 2016-03-24 02:15:01.908 084 11818.58 186.45 52477.39 88888.00 2016-03-24 02:15:02.408 084 11818.60 186.46 52477.39 88888.00 2016-03-24 02:15:02.908 084 11818.61 186.44 52477.39 88888.00 2016-03-24 02:15:03.408 084 11818.62 186.45 52477.43 88888.00 2016-03-24 02:15:03.908 084 11818.61 186.42 52477.45 88888.00 2016-03-24 02:15:04.408 084 11818.60 186.42 52477.47 88888.00 2016-03-24 02:15:04.908 084 11818.60 186.45 52477.50 88888.00 2016-03-24 02:15:05.408 084 11818.59 186.45 52477.53 88888.00 2016-03-24 02:15:05.908 084 11818.59 186.46 52477.50 88888.00 2016-03-24 02:15:06.408 084 11818.58 186.47 52477.49 88888.00 2016-03-24 02:15:06.908 084 11818.60 186.53 52477.45 88888.00 2016-03-24 02:15:07.408 084 11818.56 186.54 52477.51 88888.00 2016-03-24 02:15:07.908 084 11818.50 186.51 52477.52 88888.00 2016-03-24 02:15:08.408 084 11818.53 186.54 52477.53 88888.00 2016-03-24 02:15:08.908 084 11818.53 186.56 52477.58 88888.00 2016-03-24 02:15:09.408 084 11818.56 186.59 52477.58 88888.00 2016-03-24 02:15:09.908 084 11818.54 186.58 52477.58 88888.00 2016-03-24 02:15:10.408 084 11818.52 186.54 52477.55 88888.00 2016-03-24 02:15:10.908 084 11818.53 186.56 52477.55 88888.00 2016-03-24 02:15:11.408 084 11818.56 186.59 52477.56 88888.00 2016-03-24 02:15:11.908 084 11818.56 186.59 52477.59 88888.00 2016-03-24 02:15:12.408 084 11818.54 186.63 52477.61 88888.00 2016-03-24 02:15:12.908 084 11818.52 186.60 52477.67 88888.00 2016-03-24 02:15:13.408 084 11818.49 186.66 52477.67 88888.00 2016-03-24 02:15:13.908 084 11818.45 186.69 52477.68 88888.00 2016-03-24 02:15:14.408 084 11818.43 186.71 52477.64 88888.00 2016-03-24 02:15:14.908 084 11818.43 186.73 52477.67 88888.00 2016-03-24 02:15:15.408 084 11818.43 186.68 52477.70 88888.00 2016-03-24 02:15:15.908 084 11818.47 186.73 52477.72 88888.00 2016-03-24 02:15:16.408 084 11818.44 186.76 52477.71 88888.00 2016-03-24 02:15:16.908 084 11818.41 186.80 52477.70 88888.00 2016-03-24 02:15:17.408 084 11818.37 186.81 52477.72 88888.00 2016-03-24 02:15:17.908 084 11818.36 186.84 52477.72 88888.00 2016-03-24 02:15:18.408 084 11818.39 186.84 52477.69 88888.00 2016-03-24 02:15:18.908 084 11818.36 186.85 52477.73 88888.00 2016-03-24 02:15:19.408 084 11818.35 186.86 52477.72 88888.00 2016-03-24 02:15:19.908 084 11818.33 186.92 52477.73 88888.00 2016-03-24 02:15:20.408 084 11818.32 186.94 52477.74 88888.00 2016-03-24 02:15:20.908 084 11818.32 186.96 52477.77 88888.00 2016-03-24 02:15:21.408 084 11818.31 187.00 52477.81 88888.00 2016-03-24 02:15:21.908 084 11818.31 187.05 52477.78 88888.00 2016-03-24 02:15:22.408 084 11818.28 187.08 52477.80 88888.00 2016-03-24 02:15:22.908 084 11818.28 187.12 52477.83 88888.00 2016-03-24 02:15:23.408 084 11818.28 187.12 52477.81 88888.00 2016-03-24 02:15:23.908 084 11818.31 187.13 52477.81 88888.00 2016-03-24 02:15:24.408 084 11818.30 187.14 52477.81 88888.00 2016-03-24 02:15:24.908 084 11818.30 187.18 52477.80 88888.00 2016-03-24 02:15:25.408 084 11818.30 187.23 52477.81 88888.00 2016-03-24 02:15:25.908 084 11818.28 187.21 52477.80 88888.00 2016-03-24 02:15:26.408 084 11818.26 187.21 52477.80 88888.00 2016-03-24 02:15:26.908 084 11818.27 187.22 52477.81 88888.00 2016-03-24 02:15:27.408 084 11818.26 187.23 52477.82 88888.00 2016-03-24 02:15:27.908 084 11818.26 187.24 52477.83 88888.00 2016-03-24 02:15:28.408 084 11818.30 187.26 52477.83 88888.00 2016-03-24 02:15:28.908 084 11818.24 187.29 52477.82 88888.00 2016-03-24 02:15:29.408 084 11818.19 187.32 52477.85 88888.00 2016-03-24 02:15:29.908 084 11818.18 187.35 52477.85 88888.00 2016-03-24 02:15:30.408 084 11818.21 187.37 52477.85 88888.00 2016-03-24 02:15:30.908 084 11818.21 187.38 52477.87 88888.00 2016-03-24 02:15:31.408 084 11818.18 187.38 52477.86 88888.00 2016-03-24 02:15:31.908 084 11818.17 187.39 52477.86 88888.00 2016-03-24 02:15:32.408 084 11818.15 187.37 52477.90 88888.00 2016-03-24 02:15:32.908 084 11818.12 187.41 52477.94 88888.00 2016-03-24 02:15:33.408 084 11818.09 187.43 52477.97 88888.00 2016-03-24 02:15:33.908 084 11818.15 187.44 52477.94 88888.00 2016-03-24 02:15:34.408 084 11818.18 187.47 52477.91 88888.00 2016-03-24 02:15:34.908 084 11818.18 187.48 52477.94 88888.00 2016-03-24 02:15:35.408 084 11818.21 187.50 52477.92 88888.00 2016-03-24 02:15:35.908 084 11818.22 187.50 52477.95 88888.00 2016-03-24 02:15:36.408 084 11818.23 187.50 52477.95 88888.00 2016-03-24 02:15:36.908 084 11818.18 187.53 52477.95 88888.00 2016-03-24 02:15:37.408 084 11818.19 187.53 52477.97 88888.00 2016-03-24 02:15:37.908 084 11818.16 187.53 52477.97 88888.00 2016-03-24 02:15:38.408 084 11818.15 187.58 52477.97 88888.00 2016-03-24 02:15:38.908 084 11818.17 187.61 52477.99 88888.00 2016-03-24 02:15:39.408 084 11818.18 187.60 52477.99 88888.00 2016-03-24 02:15:39.908 084 11818.18 187.57 52477.98 88888.00 2016-03-24 02:15:40.408 084 11818.17 187.60 52477.97 88888.00 2016-03-24 02:15:40.908 084 11818.17 187.62 52477.98 88888.00 2016-03-24 02:15:41.408 084 11818.16 187.63 52478.00 88888.00 2016-03-24 02:15:41.908 084 11818.13 187.64 52478.04 88888.00 2016-03-24 02:15:42.408 084 11818.12 187.64 52478.04 88888.00 2016-03-24 02:15:42.908 084 11818.14 187.70 52478.05 88888.00 2016-03-24 02:15:43.408 084 11818.12 187.73 52478.04 88888.00 2016-03-24 02:15:43.908 084 11818.13 187.72 52478.04 88888.00 2016-03-24 02:15:44.408 084 11818.15 187.70 52478.02 88888.00 2016-03-24 02:15:44.908 084 11818.08 187.74 52477.98 88888.00 2016-03-24 02:15:45.408 084 11818.09 187.76 52478.03 88888.00 2016-03-24 02:15:45.908 084 11818.14 187.77 52478.05 88888.00 2016-03-24 02:15:46.408 084 11818.09 187.75 52478.08 88888.00 2016-03-24 02:15:46.908 084 11818.08 187.77 52478.06 88888.00 2016-03-24 02:15:47.408 084 11818.09 187.82 52478.07 88888.00 2016-03-24 02:15:47.908 084 11818.08 187.84 52478.09 88888.00 2016-03-24 02:15:48.408 084 11818.07 187.84 52478.03 88888.00 2016-03-24 02:15:48.908 084 11818.06 187.84 52478.03 88888.00 2016-03-24 02:15:49.408 084 11818.00 187.85 52478.04 88888.00 2016-03-24 02:15:49.908 084 11818.04 187.89 52478.08 88888.00 2016-03-24 02:15:50.408 084 11818.05 187.91 52478.08 88888.00 2016-03-24 02:15:50.908 084 11818.01 187.93 52478.07 88888.00 2016-03-24 02:15:51.408 084 11818.02 187.96 52478.12 88888.00 2016-03-24 02:15:51.908 084 11818.02 187.96 52478.16 88888.00 2016-03-24 02:15:52.408 084 11817.99 187.91 52478.20 88888.00 2016-03-24 02:15:52.908 084 11817.98 187.92 52478.21 88888.00 2016-03-24 02:15:53.408 084 11817.98 187.94 52478.21 88888.00 2016-03-24 02:15:53.908 084 11817.97 187.93 52478.17 88888.00 2016-03-24 02:15:54.408 084 11817.96 187.94 52478.15 88888.00 2016-03-24 02:15:54.908 084 11818.00 187.95 52478.14 88888.00 2016-03-24 02:15:55.408 084 11818.02 187.93 52478.16 88888.00 2016-03-24 02:15:55.908 084 11818.02 187.97 52478.17 88888.00 2016-03-24 02:15:56.408 084 11818.04 187.99 52478.16 88888.00 2016-03-24 02:15:56.908 084 11818.04 188.02 52478.16 88888.00 2016-03-24 02:15:57.408 084 11818.04 188.04 52478.17 88888.00 2016-03-24 02:15:57.908 084 11818.04 188.09 52478.21 88888.00 2016-03-24 02:15:58.408 084 11818.02 188.08 52478.17 88888.00 2016-03-24 02:15:58.908 084 11818.00 188.04 52478.17 88888.00 2016-03-24 02:15:59.408 084 11818.02 188.04 52478.21 88888.00 2016-03-24 02:15:59.908 084 11818.00 188.08 52478.22 88888.00 2016-03-24 02:16:00.408 084 11817.99 188.11 52478.24 88888.00 2016-03-24 02:16:00.908 084 11818.01 188.11 52478.23 88888.00 2016-03-24 02:16:01.408 084 11817.99 188.13 52478.23 88888.00 2016-03-24 02:16:01.908 084 11818.00 188.16 52478.20 88888.00 2016-03-24 02:16:02.408 084 11818.02 188.18 52478.21 88888.00 2016-03-24 02:16:02.908 084 11817.96 188.18 52478.22 88888.00 2016-03-24 02:16:03.408 084 11817.96 188.18 52478.25 88888.00 2016-03-24 02:16:03.908 084 11817.97 188.20 52478.23 88888.00 2016-03-24 02:16:04.408 084 11817.96 188.21 52478.24 88888.00 2016-03-24 02:16:04.908 084 11817.93 188.21 52478.26 88888.00 2016-03-24 02:16:05.408 084 11817.93 188.24 52478.26 88888.00 2016-03-24 02:16:05.908 084 11817.95 188.28 52478.23 88888.00 2016-03-24 02:16:06.408 084 11817.93 188.30 52478.24 88888.00 2016-03-24 02:16:06.908 084 11817.93 188.30 52478.25 88888.00 2016-03-24 02:16:07.408 084 11817.91 188.31 52478.27 88888.00 2016-03-24 02:16:07.908 084 11817.89 188.32 52478.27 88888.00 2016-03-24 02:16:08.408 084 11817.88 188.35 52478.24 88888.00 2016-03-24 02:16:08.908 084 11817.88 188.39 52478.24 88888.00 2016-03-24 02:16:09.408 084 11817.86 188.38 52478.31 88888.00 2016-03-24 02:16:09.908 084 11817.81 188.41 52478.35 88888.00 2016-03-24 02:16:10.408 084 11817.82 188.42 52478.35 88888.00 2016-03-24 02:16:10.908 084 11817.86 188.40 52478.33 88888.00 2016-03-24 02:16:11.408 084 11817.86 188.43 52478.35 88888.00 2016-03-24 02:16:11.908 084 11817.84 188.48 52478.36 88888.00 2016-03-24 02:16:12.408 084 11817.84 188.43 52478.39 88888.00 2016-03-24 02:16:12.908 084 11817.82 188.44 52478.42 88888.00 2016-03-24 02:16:13.408 084 11817.79 188.48 52478.42 88888.00 2016-03-24 02:16:13.908 084 11817.78 188.47 52478.41 88888.00 2016-03-24 02:16:14.408 084 11817.80 188.44 52478.41 88888.00 2016-03-24 02:16:14.908 084 11817.79 188.44 52478.39 88888.00 2016-03-24 02:16:15.408 084 11817.73 188.51 52478.39 88888.00 2016-03-24 02:16:15.908 084 11817.78 188.55 52478.40 88888.00 2016-03-24 02:16:16.408 084 11817.81 188.52 52478.44 88888.00 2016-03-24 02:16:16.908 084 11817.83 188.54 52478.42 88888.00 2016-03-24 02:16:17.408 084 11817.86 188.53 52478.41 88888.00 2016-03-24 02:16:17.908 084 11817.82 188.53 52478.41 88888.00 2016-03-24 02:16:18.408 084 11817.80 188.57 52478.42 88888.00 2016-03-24 02:16:18.908 084 11817.77 188.58 52478.42 88888.00 2016-03-24 02:16:19.408 084 11817.77 188.55 52478.47 88888.00 2016-03-24 02:16:19.908 084 11817.75 188.57 52478.49 88888.00 2016-03-24 02:16:20.409 084 11817.78 188.59 52478.48 88888.00 2016-03-24 02:16:20.909 084 11817.77 188.60 52478.43 88888.00 2016-03-24 02:16:21.409 084 11817.80 188.61 52478.46 88888.00 2016-03-24 02:16:21.909 084 11817.83 188.63 52478.50 88888.00 2016-03-24 02:16:22.409 084 11817.86 188.64 52478.50 88888.00 2016-03-24 02:16:22.909 084 11817.81 188.63 52478.50 88888.00 2016-03-24 02:16:23.409 084 11817.77 188.64 52478.55 88888.00 2016-03-24 02:16:23.909 084 11817.77 188.63 52478.56 88888.00 2016-03-24 02:16:24.409 084 11817.73 188.61 52478.55 88888.00 2016-03-24 02:16:24.909 084 11817.70 188.65 52478.51 88888.00 2016-03-24 02:16:25.409 084 11817.70 188.72 52478.51 88888.00 2016-03-24 02:16:25.909 084 11817.67 188.74 52478.59 88888.00 2016-03-24 02:16:26.409 084 11817.65 188.78 52478.65 88888.00 2016-03-24 02:16:26.909 084 11817.67 188.80 52478.64 88888.00 2016-03-24 02:16:27.409 084 11817.69 188.81 52478.57 88888.00 2016-03-24 02:16:27.909 084 11817.64 188.84 52478.58 88888.00 2016-03-24 02:16:28.409 084 11817.67 188.84 52478.64 88888.00 2016-03-24 02:16:28.909 084 11817.67 188.80 52478.62 88888.00 2016-03-24 02:16:29.409 084 11817.71 188.81 52478.59 88888.00 2016-03-24 02:16:29.909 084 11817.67 188.86 52478.61 88888.00 2016-03-24 02:16:30.409 084 11817.65 188.90 52478.61 88888.00 2016-03-24 02:16:30.909 084 11817.63 188.92 52478.64 88888.00 2016-03-24 02:16:31.409 084 11817.64 188.92 52478.66 88888.00 2016-03-24 02:16:31.909 084 11817.64 188.89 52478.66 88888.00 2016-03-24 02:16:32.409 084 11817.61 188.88 52478.66 88888.00 2016-03-24 02:16:32.909 084 11817.61 188.94 52478.64 88888.00 2016-03-24 02:16:33.409 084 11817.58 188.99 52478.64 88888.00 2016-03-24 02:16:33.909 084 11817.55 188.99 52478.64 88888.00 2016-03-24 02:16:34.409 084 11817.58 188.96 52478.66 88888.00 2016-03-24 02:16:34.909 084 11817.61 188.98 52478.68 88888.00 2016-03-24 02:16:35.409 084 11817.60 189.01 52478.67 88888.00 2016-03-24 02:16:35.909 084 11817.58 189.05 52478.68 88888.00 2016-03-24 02:16:36.409 084 11817.56 189.05 52478.68 88888.00 2016-03-24 02:16:36.909 084 11817.60 189.09 52478.69 88888.00 2016-03-24 02:16:37.409 084 11817.57 189.08 52478.70 88888.00 2016-03-24 02:16:37.909 084 11817.55 189.09 52478.71 88888.00 2016-03-24 02:16:38.409 084 11817.54 189.11 52478.69 88888.00 2016-03-24 02:16:38.909 084 11817.53 189.13 52478.68 88888.00 2016-03-24 02:16:39.409 084 11817.54 189.15 52478.70 88888.00 2016-03-24 02:16:39.909 084 11817.52 189.12 52478.71 88888.00 2016-03-24 02:16:40.409 084 11817.52 189.11 52478.73 88888.00 2016-03-24 02:16:40.909 084 11817.53 189.09 52478.74 88888.00 2016-03-24 02:16:41.409 084 11817.54 189.10 52478.75 88888.00 2016-03-24 02:16:41.909 084 11817.52 189.15 52478.76 88888.00 2016-03-24 02:16:42.409 084 11817.52 189.19 52478.75 88888.00 2016-03-24 02:16:42.909 084 11817.48 189.23 52478.74 88888.00 2016-03-24 02:16:43.409 084 11817.52 189.23 52478.73 88888.00 2016-03-24 02:16:43.909 084 11817.55 189.23 52478.73 88888.00 2016-03-24 02:16:44.409 084 11817.58 189.25 52478.71 88888.00 2016-03-24 02:16:44.909 084 11817.57 189.26 52478.75 88888.00 2016-03-24 02:16:45.409 084 11817.55 189.27 52478.78 88888.00 2016-03-24 02:16:45.909 084 11817.53 189.28 52478.73 88888.00 2016-03-24 02:16:46.409 084 11817.58 189.28 52478.71 88888.00 2016-03-24 02:16:46.909 084 11817.61 189.28 52478.74 88888.00 2016-03-24 02:16:47.409 084 11817.56 189.28 52478.76 88888.00 2016-03-24 02:16:47.909 084 11817.54 189.27 52478.73 88888.00 2016-03-24 02:16:48.409 084 11817.57 189.28 52478.71 88888.00 2016-03-24 02:16:48.909 084 11817.61 189.31 52478.71 88888.00 2016-03-24 02:16:49.409 084 11817.58 189.34 52478.74 88888.00 2016-03-24 02:16:49.909 084 11817.55 189.36 52478.75 88888.00 2016-03-24 02:16:50.409 084 11817.57 189.40 52478.77 88888.00 2016-03-24 02:16:50.909 084 11817.54 189.41 52478.75 88888.00 2016-03-24 02:16:51.409 084 11817.52 189.39 52478.75 88888.00 2016-03-24 02:16:51.909 084 11817.54 189.41 52478.76 88888.00 2016-03-24 02:16:52.409 084 11817.53 189.42 52478.76 88888.00 2016-03-24 02:16:52.909 084 11817.52 189.48 52478.82 88888.00 2016-03-24 02:16:53.409 084 11817.43 189.48 52478.84 88888.00 2016-03-24 02:16:53.909 084 11817.44 189.45 52478.84 88888.00 2016-03-24 02:16:54.409 084 11817.49 189.49 52478.84 88888.00 2016-03-24 02:16:54.909 084 11817.49 189.56 52478.79 88888.00 2016-03-24 02:16:55.409 084 11817.51 189.55 52478.80 88888.00 2016-03-24 02:16:55.909 084 11817.51 189.54 52478.77 88888.00 2016-03-24 02:16:56.409 084 11817.49 189.55 52478.80 88888.00 2016-03-24 02:16:56.909 084 11817.48 189.56 52478.83 88888.00 2016-03-24 02:16:57.409 084 11817.48 189.57 52478.82 88888.00 2016-03-24 02:16:57.909 084 11817.47 189.60 52478.78 88888.00 2016-03-24 02:16:58.409 084 11817.48 189.61 52478.80 88888.00 2016-03-24 02:16:58.909 084 11817.48 189.59 52478.82 88888.00 2016-03-24 02:16:59.409 084 11817.48 189.60 52478.83 88888.00 2016-03-24 02:16:59.909 084 11817.46 189.59 52478.83 88888.00 2016-03-24 02:17:00.409 084 11817.48 189.64 52478.83 88888.00 2016-03-24 02:17:00.909 084 11817.47 189.69 52478.84 88888.00 2016-03-24 02:17:01.409 084 11817.46 189.67 52478.87 88888.00 2016-03-24 02:17:01.909 084 11817.44 189.66 52478.86 88888.00 2016-03-24 02:17:02.409 084 11817.47 189.67 52478.83 88888.00 2016-03-24 02:17:02.909 084 11817.48 189.71 52478.82 88888.00 2016-03-24 02:17:03.409 084 11817.48 189.71 52478.79 88888.00 2016-03-24 02:17:03.909 084 11817.47 189.71 52478.80 88888.00 2016-03-24 02:17:04.409 084 11817.49 189.75 52478.84 88888.00 2016-03-24 02:17:04.909 084 11817.49 189.76 52478.88 88888.00 2016-03-24 02:17:05.409 084 11817.51 189.80 52478.88 88888.00 2016-03-24 02:17:05.909 084 11817.53 189.76 52478.84 88888.00 2016-03-24 02:17:06.409 084 11817.54 189.77 52478.85 88888.00 2016-03-24 02:17:06.909 084 11817.56 189.76 52478.84 88888.00 2016-03-24 02:17:07.409 084 11817.62 189.77 52478.84 88888.00 2016-03-24 02:17:07.909 084 11817.65 189.78 52478.86 88888.00 2016-03-24 02:17:08.409 084 11817.62 189.76 52478.86 88888.00 2016-03-24 02:17:08.909 084 11817.61 189.76 52478.90 88888.00 2016-03-24 02:17:09.409 084 11817.58 189.77 52478.91 88888.00 2016-03-24 02:17:09.909 084 11817.60 189.80 52478.88 88888.00 2016-03-24 02:17:10.409 084 11817.61 189.80 52478.86 88888.00 2016-03-24 02:17:10.909 084 11817.62 189.85 52478.85 88888.00 2016-03-24 02:17:11.409 084 11817.63 189.87 52478.87 88888.00 2016-03-24 02:17:11.909 084 11817.63 189.87 52478.87 88888.00 2016-03-24 02:17:12.409 084 11817.64 189.91 52478.88 88888.00 2016-03-24 02:17:12.909 084 11817.65 189.94 52478.90 88888.00 2016-03-24 02:17:13.409 084 11817.62 189.97 52478.94 88888.00 2016-03-24 02:17:13.909 084 11817.60 189.97 52478.93 88888.00 2016-03-24 02:17:14.409 084 11817.61 189.96 52478.90 88888.00 2016-03-24 02:17:14.909 084 11817.63 189.98 52478.90 88888.00 2016-03-24 02:17:15.409 084 11817.62 190.02 52478.92 88888.00 2016-03-24 02:17:15.909 084 11817.57 190.02 52478.93 88888.00 2016-03-24 02:17:16.409 084 11817.56 190.04 52478.94 88888.00 2016-03-24 02:17:16.909 084 11817.57 190.07 52478.93 88888.00 2016-03-24 02:17:17.409 084 11817.55 190.10 52478.93 88888.00 2016-03-24 02:17:17.909 084 11817.51 190.09 52478.95 88888.00 2016-03-24 02:17:18.409 084 11817.47 190.12 52479.00 88888.00 2016-03-24 02:17:18.909 084 11817.51 190.15 52479.00 88888.00 2016-03-24 02:17:19.409 084 11817.45 190.17 52479.00 88888.00 2016-03-24 02:17:19.909 084 11817.46 190.19 52478.96 88888.00 2016-03-24 02:17:20.409 084 11817.47 190.20 52478.97 88888.00 2016-03-24 02:17:20.909 084 11817.48 190.18 52478.96 88888.00 2016-03-24 02:17:21.409 084 11817.48 190.20 52478.96 88888.00 2016-03-24 02:17:21.909 084 11817.48 190.23 52479.00 88888.00 2016-03-24 02:17:22.409 084 11817.43 190.25 52479.00 88888.00 2016-03-24 02:17:22.909 084 11817.43 190.26 52479.00 88888.00 2016-03-24 02:17:23.409 084 11817.42 190.29 52478.99 88888.00 2016-03-24 02:17:23.909 084 11817.44 190.31 52478.95 88888.00 2016-03-24 02:17:24.409 084 11817.42 190.29 52478.96 88888.00 2016-03-24 02:17:24.909 084 11817.37 190.32 52479.00 88888.00 2016-03-24 02:17:25.409 084 11817.42 190.31 52479.02 88888.00 2016-03-24 02:17:25.909 084 11817.39 190.34 52479.03 88888.00 2016-03-24 02:17:26.409 084 11817.40 190.33 52479.02 88888.00 2016-03-24 02:17:26.909 084 11817.42 190.34 52479.03 88888.00 2016-03-24 02:17:27.409 084 11817.39 190.39 52478.99 88888.00 2016-03-24 02:17:27.909 084 11817.40 190.37 52478.99 88888.00 2016-03-24 02:17:28.409 084 11817.39 190.38 52479.01 88888.00 2016-03-24 02:17:28.909 084 11817.39 190.41 52479.01 88888.00 2016-03-24 02:17:29.409 084 11817.34 190.41 52479.03 88888.00 2016-03-24 02:17:29.909 084 11817.34 190.44 52479.05 88888.00 2016-03-24 02:17:30.409 084 11817.34 190.42 52479.01 88888.00 2016-03-24 02:17:30.909 084 11817.33 190.41 52478.99 88888.00 2016-03-24 02:17:31.409 084 11817.34 190.39 52479.00 88888.00 2016-03-24 02:17:31.909 084 11817.37 190.42 52479.00 88888.00 2016-03-24 02:17:32.409 084 11817.42 190.46 52478.99 88888.00 2016-03-24 02:17:32.909 084 11817.45 190.49 52479.01 88888.00 2016-03-24 02:17:33.409 084 11817.44 190.47 52478.99 88888.00 2016-03-24 02:17:33.909 084 11817.44 190.47 52479.00 88888.00 2016-03-24 02:17:34.409 084 11817.43 190.48 52479.03 88888.00 2016-03-24 02:17:34.909 084 11817.45 190.47 52479.03 88888.00 2016-03-24 02:17:35.409 084 11817.37 190.49 52479.09 88888.00 2016-03-24 02:17:35.909 084 11817.34 190.54 52479.12 88888.00 2016-03-24 02:17:36.409 084 11817.36 190.55 52479.09 88888.00 2016-03-24 02:17:36.909 084 11817.38 190.54 52479.13 88888.00 2016-03-24 02:17:37.409 084 11817.44 190.51 52479.13 88888.00 2016-03-24 02:17:37.909 084 11817.43 190.52 52479.12 88888.00 2016-03-24 02:17:38.409 084 11817.42 190.53 52479.10 88888.00 2016-03-24 02:17:38.909 084 11817.39 190.56 52479.12 88888.00 2016-03-24 02:17:39.409 084 11817.38 190.56 52479.13 88888.00 2016-03-24 02:17:39.909 084 11817.39 190.61 52479.09 88888.00 2016-03-24 02:17:40.409 084 11817.39 190.63 52479.09 88888.00 2016-03-24 02:17:40.909 084 11817.37 190.67 52479.12 88888.00 2016-03-24 02:17:41.409 084 11817.37 190.71 52479.15 88888.00 2016-03-24 02:17:41.909 084 11817.42 190.71 52479.14 88888.00 2016-03-24 02:17:42.409 084 11817.39 190.72 52479.15 88888.00 2016-03-24 02:17:42.909 084 11817.38 190.74 52479.13 88888.00 2016-03-24 02:17:43.409 084 11817.39 190.74 52479.11 88888.00 2016-03-24 02:17:43.909 084 11817.42 190.75 52479.10 88888.00 2016-03-24 02:17:44.409 084 11817.37 190.76 52479.12 88888.00 2016-03-24 02:17:44.909 084 11817.36 190.76 52479.13 88888.00 2016-03-24 02:17:45.409 084 11817.40 190.78 52479.18 88888.00 2016-03-24 02:17:45.909 084 11817.42 190.80 52479.18 88888.00 2016-03-24 02:17:46.409 084 11817.38 190.78 52479.13 88888.00 2016-03-24 02:17:46.909 084 11817.34 190.78 52479.13 88888.00 2016-03-24 02:17:47.409 084 11817.34 190.85 52479.15 88888.00 2016-03-24 02:17:47.909 084 11817.34 190.90 52479.14 88888.00 2016-03-24 02:17:48.409 084 11817.38 190.91 52479.13 88888.00 2016-03-24 02:17:48.909 084 11817.43 190.91 52479.18 88888.00 2016-03-24 02:17:49.409 084 11817.40 190.91 52479.20 88888.00 2016-03-24 02:17:49.909 084 11817.40 190.89 52479.18 88888.00 2016-03-24 02:17:50.409 084 11817.39 190.90 52479.14 88888.00 2016-03-24 02:17:50.909 084 11817.40 190.86 52479.13 88888.00 2016-03-24 02:17:51.409 084 11817.43 190.86 52479.13 88888.00 2016-03-24 02:17:51.909 084 11817.40 190.91 52479.14 88888.00 2016-03-24 02:17:52.409 084 11817.43 190.90 52479.18 88888.00 2016-03-24 02:17:52.909 084 11817.42 190.92 52479.18 88888.00 2016-03-24 02:17:53.409 084 11817.40 190.99 52479.15 88888.00 2016-03-24 02:17:53.909 084 11817.43 190.99 52479.13 88888.00 2016-03-24 02:17:54.409 084 11817.46 190.97 52479.11 88888.00 2016-03-24 02:17:54.909 084 11817.43 190.99 52479.13 88888.00 2016-03-24 02:17:55.409 084 11817.44 190.95 52479.15 88888.00 2016-03-24 02:17:55.909 084 11817.44 190.94 52479.17 88888.00 2016-03-24 02:17:56.409 084 11817.42 190.95 52479.17 88888.00 2016-03-24 02:17:56.909 084 11817.42 190.97 52479.15 88888.00 2016-03-24 02:17:57.409 084 11817.42 191.01 52479.19 88888.00 2016-03-24 02:17:57.909 084 11817.43 191.05 52479.19 88888.00 2016-03-24 02:17:58.409 084 11817.46 191.06 52479.23 88888.00 2016-03-24 02:17:58.909 084 11817.46 191.07 52479.24 88888.00 2016-03-24 02:17:59.409 084 11817.43 191.05 52479.22 88888.00 2016-03-24 02:17:59.909 084 11817.45 191.05 52479.23 88888.00 2016-03-24 02:18:00.409 084 11817.49 191.12 52479.26 88888.00 2016-03-24 02:18:00.909 084 11817.47 191.12 52479.23 88888.00 2016-03-24 02:18:01.409 084 11817.45 191.13 52479.23 88888.00 2016-03-24 02:18:01.909 084 11817.45 191.17 52479.24 88888.00 2016-03-24 02:18:02.409 084 11817.43 191.21 52479.28 88888.00 2016-03-24 02:18:02.909 084 11817.42 191.19 52479.29 88888.00 2016-03-24 02:18:03.409 084 11817.42 191.19 52479.28 88888.00 2016-03-24 02:18:03.909 084 11817.45 191.17 52479.24 88888.00 2016-03-24 02:18:04.409 084 11817.46 191.21 52479.26 88888.00 2016-03-24 02:18:04.909 084 11817.49 191.21 52479.22 88888.00 2016-03-24 02:18:05.409 084 11817.52 191.20 52479.24 88888.00 2016-03-24 02:18:05.909 084 11817.51 191.24 52479.27 88888.00 2016-03-24 02:18:06.409 084 11817.51 191.30 52479.28 88888.00 2016-03-24 02:18:06.909 084 11817.53 191.33 52479.26 88888.00 2016-03-24 02:18:07.409 084 11817.53 191.32 52479.21 88888.00 2016-03-24 02:18:07.909 084 11817.51 191.35 52479.21 88888.00 2016-03-24 02:18:08.409 084 11817.49 191.35 52479.28 88888.00 2016-03-24 02:18:08.909 084 11817.51 191.33 52479.29 88888.00 2016-03-24 02:18:09.409 084 11817.51 191.35 52479.27 88888.00 2016-03-24 02:18:09.909 084 11817.51 191.39 52479.26 88888.00 2016-03-24 02:18:10.409 084 11817.51 191.42 52479.26 88888.00 2016-03-24 02:18:10.909 084 11817.52 191.44 52479.29 88888.00 2016-03-24 02:18:11.409 084 11817.48 191.49 52479.27 88888.00 2016-03-24 02:18:11.909 084 11817.52 191.55 52479.23 88888.00 2016-03-24 02:18:12.409 084 11817.51 191.54 52479.22 88888.00 2016-03-24 02:18:12.909 084 11817.46 191.52 52479.26 88888.00 2016-03-24 02:18:13.409 084 11817.43 191.54 52479.26 88888.00 2016-03-24 02:18:13.909 084 11817.39 191.55 52479.27 88888.00 2016-03-24 02:18:14.409 084 11817.37 191.55 52479.27 88888.00 2016-03-24 02:18:14.909 084 11817.36 191.58 52479.26 88888.00 2016-03-24 02:18:15.409 084 11817.38 191.62 52479.23 88888.00 2016-03-24 02:18:15.909 084 11817.39 191.65 52479.27 88888.00 2016-03-24 02:18:16.409 084 11817.39 191.68 52479.27 88888.00 2016-03-24 02:18:16.909 084 11817.36 191.68 52479.24 88888.00 2016-03-24 02:18:17.409 084 11817.36 191.69 52479.26 88888.00 2016-03-24 02:18:17.909 084 11817.33 191.71 52479.27 88888.00 2016-03-24 02:18:18.409 084 11817.33 191.72 52479.28 88888.00 2016-03-24 02:18:18.909 084 11817.37 191.70 52479.28 88888.00 2016-03-24 02:18:19.409 084 11817.37 191.68 52479.30 88888.00 2016-03-24 02:18:19.909 084 11817.40 191.68 52479.31 88888.00 2016-03-24 02:18:20.409 084 11817.43 191.74 52479.32 88888.00 2016-03-24 02:18:20.909 084 11817.45 191.80 52479.34 88888.00 2016-03-24 02:18:21.409 084 11817.46 191.79 52479.32 88888.00 2016-03-24 02:18:21.909 084 11817.46 191.77 52479.31 88888.00 2016-03-24 02:18:22.409 084 11817.45 191.78 52479.27 88888.00 2016-03-24 02:18:22.909 084 11817.42 191.82 52479.24 88888.00 2016-03-24 02:18:23.409 084 11817.39 191.84 52479.24 88888.00 2016-03-24 02:18:23.909 084 11817.42 191.82 52479.29 88888.00 2016-03-24 02:18:24.409 084 11817.43 191.81 52479.32 88888.00 2016-03-24 02:18:24.909 084 11817.38 191.80 52479.31 88888.00 2016-03-24 02:18:25.409 084 11817.36 191.78 52479.32 88888.00 2016-03-24 02:18:25.909 084 11817.37 191.81 52479.37 88888.00 2016-03-24 02:18:26.409 084 11817.36 191.80 52479.38 88888.00 2016-03-24 02:18:26.909 084 11817.38 191.79 52479.36 88888.00 2016-03-24 02:18:27.409 084 11817.35 191.80 52479.34 88888.00 2016-03-24 02:18:27.909 084 11817.34 191.81 52479.31 88888.00 2016-03-24 02:18:28.409 084 11817.34 191.82 52479.30 88888.00 2016-03-24 02:18:28.909 084 11817.33 191.83 52479.35 88888.00 2016-03-24 02:18:29.409 084 11817.37 191.84 52479.37 88888.00 2016-03-24 02:18:29.909 084 11817.38 191.87 52479.31 88888.00 2016-03-24 02:18:30.409 084 11817.34 191.87 52479.27 88888.00 2016-03-24 02:18:30.909 084 11817.33 191.89 52479.30 88888.00 2016-03-24 02:18:31.409 084 11817.35 191.93 52479.34 88888.00 2016-03-24 02:18:31.909 084 11817.34 191.93 52479.36 88888.00 2016-03-24 02:18:32.409 084 11817.35 191.96 52479.37 88888.00 2016-03-24 02:18:32.909 084 11817.35 191.98 52479.39 88888.00 2016-03-24 02:18:33.409 084 11817.35 192.02 52479.40 88888.00 2016-03-24 02:18:33.909 084 11817.36 192.01 52479.37 88888.00 2016-03-24 02:18:34.409 084 11817.36 191.98 52479.36 88888.00 2016-03-24 02:18:34.909 084 11817.37 191.98 52479.38 88888.00 2016-03-24 02:18:35.409 084 11817.38 191.96 52479.38 88888.00 2016-03-24 02:18:35.909 084 11817.38 192.03 52479.36 88888.00 2016-03-24 02:18:36.409 084 11817.40 192.09 52479.36 88888.00 2016-03-24 02:18:36.909 084 11817.42 192.12 52479.37 88888.00 2016-03-24 02:18:37.409 084 11817.39 192.11 52479.40 88888.00 2016-03-24 02:18:37.909 084 11817.37 192.13 52479.41 88888.00 2016-03-24 02:18:38.409 084 11817.37 192.17 52479.43 88888.00 2016-03-24 02:18:38.909 084 11817.37 192.17 52479.41 88888.00 2016-03-24 02:18:39.409 084 11817.36 192.18 52479.39 88888.00 2016-03-24 02:18:39.909 084 11817.35 192.19 52479.40 88888.00 2016-03-24 02:18:40.409 084 11817.39 192.18 52479.40 88888.00 2016-03-24 02:18:40.909 084 11817.37 192.19 52479.38 88888.00 2016-03-24 02:18:41.409 084 11817.35 192.22 52479.38 88888.00 2016-03-24 02:18:41.909 084 11817.36 192.27 52479.38 88888.00 2016-03-24 02:18:42.409 084 11817.33 192.29 52479.37 88888.00 2016-03-24 02:18:42.909 084 11817.31 192.29 52479.39 88888.00 2016-03-24 02:18:43.409 084 11817.30 192.26 52479.39 88888.00 2016-03-24 02:18:43.909 084 11817.36 192.27 52479.37 88888.00 2016-03-24 02:18:44.409 084 11817.38 192.28 52479.37 88888.00 2016-03-24 02:18:44.909 084 11817.40 192.30 52479.39 88888.00 2016-03-24 02:18:45.409 084 11817.43 192.35 52479.40 88888.00 2016-03-24 02:18:45.909 084 11817.43 192.37 52479.40 88888.00 2016-03-24 02:18:46.409 084 11817.38 192.35 52479.40 88888.00 2016-03-24 02:18:46.909 084 11817.40 192.38 52479.37 88888.00 2016-03-24 02:18:47.409 084 11817.43 192.39 52479.40 88888.00 2016-03-24 02:18:47.909 084 11817.45 192.40 52479.41 88888.00 2016-03-24 02:18:48.409 084 11817.44 192.40 52479.43 88888.00 2016-03-24 02:18:48.909 084 11817.46 192.40 52479.46 88888.00 2016-03-24 02:18:49.409 084 11817.45 192.40 52479.45 88888.00 2016-03-24 02:18:49.909 084 11817.45 192.42 52479.43 88888.00 2016-03-24 02:18:50.409 084 11817.43 192.45 52479.40 88888.00 2016-03-24 02:18:50.909 084 11817.45 192.46 52479.40 88888.00 2016-03-24 02:18:51.409 084 11817.43 192.49 52479.39 88888.00 2016-03-24 02:18:51.909 084 11817.45 192.52 52479.38 88888.00 2016-03-24 02:18:52.409 084 11817.51 192.52 52479.39 88888.00 2016-03-24 02:18:52.909 084 11817.46 192.56 52479.39 88888.00 2016-03-24 02:18:53.409 084 11817.44 192.58 52479.41 88888.00 2016-03-24 02:18:53.909 084 11817.45 192.58 52479.41 88888.00 2016-03-24 02:18:54.409 084 11817.48 192.60 52479.40 88888.00 2016-03-24 02:18:54.909 084 11817.51 192.60 52479.41 88888.00 2016-03-24 02:18:55.409 084 11817.46 192.62 52479.44 88888.00 2016-03-24 02:18:55.909 084 11817.44 192.62 52479.41 88888.00 2016-03-24 02:18:56.409 084 11817.46 192.62 52479.35 88888.00 2016-03-24 02:18:56.909 084 11817.48 192.65 52479.37 88888.00 2016-03-24 02:18:57.409 084 11817.48 192.65 52479.36 88888.00 2016-03-24 02:18:57.909 084 11817.51 192.67 52479.36 88888.00 2016-03-24 02:18:58.409 084 11817.48 192.74 52479.35 88888.00 2016-03-24 02:18:58.909 084 11817.49 192.78 52479.37 88888.00 2016-03-24 02:18:59.409 084 11817.46 192.78 52479.38 88888.00 2016-03-24 02:18:59.909 084 11817.48 192.76 52479.37 88888.00 2016-03-24 02:19:00.409 084 11817.45 192.78 52479.34 88888.00 2016-03-24 02:19:00.909 084 11817.44 192.78 52479.35 88888.00 2016-03-24 02:19:01.409 084 11817.44 192.79 52479.36 88888.00 2016-03-24 02:19:01.909 084 11817.46 192.83 52479.36 88888.00 2016-03-24 02:19:02.409 084 11817.51 192.87 52479.36 88888.00 2016-03-24 02:19:02.909 084 11817.55 192.86 52479.39 88888.00 2016-03-24 02:19:03.409 084 11817.56 192.88 52479.40 88888.00 2016-03-24 02:19:03.909 084 11817.53 192.88 52479.39 88888.00 2016-03-24 02:19:04.409 084 11817.52 192.90 52479.37 88888.00 2016-03-24 02:19:04.909 084 11817.51 192.89 52479.39 88888.00 2016-03-24 02:19:05.410 084 11817.53 192.90 52479.39 88888.00 2016-03-24 02:19:05.910 084 11817.60 192.91 52479.37 88888.00 2016-03-24 02:19:06.410 084 11817.58 192.94 52479.40 88888.00 2016-03-24 02:19:06.910 084 11817.58 192.98 52479.40 88888.00 2016-03-24 02:19:07.410 084 11817.58 192.97 52479.36 88888.00 2016-03-24 02:19:07.910 084 11817.58 192.98 52479.35 88888.00 2016-03-24 02:19:08.410 084 11817.58 193.04 52479.38 88888.00 2016-03-24 02:19:08.910 084 11817.60 193.04 52479.38 88888.00 2016-03-24 02:19:09.410 084 11817.63 193.05 52479.36 88888.00 2016-03-24 02:19:09.910 084 11817.61 193.06 52479.37 88888.00 2016-03-24 02:19:10.410 084 11817.55 193.10 52479.43 88888.00 2016-03-24 02:19:10.910 084 11817.58 193.15 52479.40 88888.00 2016-03-24 02:19:11.410 084 11817.58 193.15 52479.38 88888.00 2016-03-24 02:19:11.910 084 11817.52 193.17 52479.43 88888.00 2016-03-24 02:19:12.410 084 11817.51 193.17 52479.45 88888.00 2016-03-24 02:19:12.910 084 11817.55 193.19 52479.45 88888.00 2016-03-24 02:19:13.410 084 11817.55 193.20 52479.44 88888.00 2016-03-24 02:19:13.910 084 11817.51 193.22 52479.44 88888.00 2016-03-24 02:19:14.410 084 11817.47 193.22 52479.43 88888.00 2016-03-24 02:19:14.910 084 11817.51 193.25 52479.39 88888.00 2016-03-24 02:19:15.410 084 11817.54 193.25 52479.35 88888.00 2016-03-24 02:19:15.910 084 11817.55 193.25 52479.35 88888.00 2016-03-24 02:19:16.410 084 11817.55 193.25 52479.35 88888.00 2016-03-24 02:19:16.910 084 11817.57 193.30 52479.35 88888.00 2016-03-24 02:19:17.410 084 11817.58 193.33 52479.40 88888.00 2016-03-24 02:19:17.910 084 11817.55 193.34 52479.41 88888.00 2016-03-24 02:19:18.410 084 11817.53 193.34 52479.39 88888.00 2016-03-24 02:19:18.910 084 11817.54 193.30 52479.38 88888.00 2016-03-24 02:19:19.410 084 11817.61 193.27 52479.35 88888.00 2016-03-24 02:19:19.910 084 11817.65 193.26 52479.32 88888.00 2016-03-24 02:19:20.410 084 11817.66 193.30 52479.31 88888.00 2016-03-24 02:19:20.910 084 11817.70 193.33 52479.31 88888.00 2016-03-24 02:19:21.410 084 11817.73 193.37 52479.34 88888.00 2016-03-24 02:19:21.910 084 11817.73 193.38 52479.39 88888.00 2016-03-24 02:19:22.410 084 11817.73 193.42 52479.37 88888.00 2016-03-24 02:19:22.910 084 11817.74 193.42 52479.38 88888.00 2016-03-24 02:19:23.410 084 11817.74 193.42 52479.39 88888.00 2016-03-24 02:19:23.910 084 11817.70 193.41 52479.37 88888.00 2016-03-24 02:19:24.410 084 11817.70 193.39 52479.37 88888.00 2016-03-24 02:19:24.910 084 11817.71 193.42 52479.35 88888.00 2016-03-24 02:19:25.410 084 11817.70 193.41 52479.37 88888.00 2016-03-24 02:19:25.910 084 11817.66 193.42 52479.38 88888.00 2016-03-24 02:19:26.410 084 11817.67 193.42 52479.35 88888.00 2016-03-24 02:19:26.910 084 11817.69 193.43 52479.35 88888.00 2016-03-24 02:19:27.410 084 11817.69 193.43 52479.37 88888.00 2016-03-24 02:19:27.910 084 11817.73 193.44 52479.41 88888.00 2016-03-24 02:19:28.410 084 11817.72 193.44 52479.38 88888.00 2016-03-24 02:19:28.910 084 11817.70 193.51 52479.36 88888.00 2016-03-24 02:19:29.410 084 11817.67 193.51 52479.37 88888.00 2016-03-24 02:19:29.910 084 11817.69 193.47 52479.36 88888.00 2016-03-24 02:19:30.410 084 11817.72 193.48 52479.35 88888.00 2016-03-24 02:19:30.910 084 11817.71 193.48 52479.38 88888.00 2016-03-24 02:19:31.410 084 11817.67 193.48 52479.36 88888.00 2016-03-24 02:19:31.910 084 11817.67 193.51 52479.36 88888.00 2016-03-24 02:19:32.410 084 11817.67 193.45 52479.37 88888.00 2016-03-24 02:19:32.910 084 11817.69 193.51 52479.40 88888.00 2016-03-24 02:19:33.410 084 11817.67 193.56 52479.41 88888.00 2016-03-24 02:19:33.910 084 11817.69 193.51 52479.38 88888.00 2016-03-24 02:19:34.410 084 11817.69 193.52 52479.40 88888.00 2016-03-24 02:19:34.910 084 11817.69 193.55 52479.38 88888.00 2016-03-24 02:19:35.410 084 11817.69 193.56 52479.38 88888.00 2016-03-24 02:19:35.910 084 11817.65 193.54 52479.37 88888.00 2016-03-24 02:19:36.410 084 11817.62 193.56 52479.37 88888.00 2016-03-24 02:19:36.910 084 11817.69 193.57 52479.44 88888.00 2016-03-24 02:19:37.410 084 11817.69 193.57 52479.44 88888.00 2016-03-24 02:19:37.910 084 11817.69 193.58 52479.41 88888.00 2016-03-24 02:19:38.410 084 11817.69 193.57 52479.41 88888.00 2016-03-24 02:19:38.910 084 11817.67 193.57 52479.41 88888.00 2016-03-24 02:19:39.410 084 11817.66 193.58 52479.44 88888.00 2016-03-24 02:19:39.910 084 11817.70 193.61 52479.45 88888.00 2016-03-24 02:19:40.410 084 11817.71 193.66 52479.44 88888.00 2016-03-24 02:19:40.910 084 11817.65 193.68 52479.40 88888.00 2016-03-24 02:19:41.410 084 11817.64 193.71 52479.44 88888.00 2016-03-24 02:19:41.910 084 11817.66 193.70 52479.45 88888.00 2016-03-24 02:19:42.410 084 11817.67 193.70 52479.40 88888.00 2016-03-24 02:19:42.910 084 11817.66 193.71 52479.40 88888.00 2016-03-24 02:19:43.410 084 11817.63 193.72 52479.41 88888.00 2016-03-24 02:19:43.910 084 11817.64 193.73 52479.41 88888.00 2016-03-24 02:19:44.410 084 11817.66 193.74 52479.44 88888.00 2016-03-24 02:19:44.910 084 11817.66 193.75 52479.44 88888.00 2016-03-24 02:19:45.410 084 11817.65 193.76 52479.44 88888.00 2016-03-24 02:19:45.910 084 11817.66 193.80 52479.40 88888.00 2016-03-24 02:19:46.410 084 11817.67 193.82 52479.39 88888.00 2016-03-24 02:19:46.910 084 11817.65 193.82 52479.40 88888.00 2016-03-24 02:19:47.410 084 11817.62 193.81 52479.44 88888.00 2016-03-24 02:19:47.910 084 11817.66 193.78 52479.44 88888.00 2016-03-24 02:19:48.410 084 11817.66 193.76 52479.41 88888.00 2016-03-24 02:19:48.910 084 11817.67 193.78 52479.40 88888.00 2016-03-24 02:19:49.410 084 11817.69 193.87 52479.43 88888.00 2016-03-24 02:19:49.910 084 11817.71 193.87 52479.45 88888.00 2016-03-24 02:19:50.410 084 11817.74 193.86 52479.45 88888.00 2016-03-24 02:19:50.910 084 11817.75 193.84 52479.44 88888.00 2016-03-24 02:19:51.410 084 11817.77 193.86 52479.43 88888.00 2016-03-24 02:19:51.910 084 11817.77 193.87 52479.41 88888.00 2016-03-24 02:19:52.410 084 11817.78 193.90 52479.40 88888.00 2016-03-24 02:19:52.910 084 11817.78 193.88 52479.39 88888.00 2016-03-24 02:19:53.410 084 11817.77 193.90 52479.40 88888.00 2016-03-24 02:19:53.910 084 11817.80 193.91 52479.38 88888.00 2016-03-24 02:19:54.410 084 11817.82 193.90 52479.40 88888.00 2016-03-24 02:19:54.910 084 11817.79 193.93 52479.43 88888.00 2016-03-24 02:19:55.410 084 11817.82 193.95 52479.41 88888.00 2016-03-24 02:19:55.910 084 11817.83 193.95 52479.38 88888.00 2016-03-24 02:19:56.410 084 11817.81 193.97 52479.37 88888.00 2016-03-24 02:19:56.910 084 11817.79 194.02 52479.34 88888.00 2016-03-24 02:19:57.410 084 11817.80 194.01 52479.35 88888.00 2016-03-24 02:19:57.910 084 11817.81 193.98 52479.35 88888.00 2016-03-24 02:19:58.410 084 11817.83 193.96 52479.36 88888.00 2016-03-24 02:19:58.910 084 11817.86 193.98 52479.37 88888.00 2016-03-24 02:19:59.410 084 11817.78 194.02 52479.35 88888.00 2016-03-24 02:19:59.910 084 11817.74 194.04 52479.35 88888.00 2016-03-24 02:20:00.410 084 11817.77 194.00 52479.37 88888.00 2016-03-24 02:20:00.910 084 11817.79 193.97 52479.38 88888.00 2016-03-24 02:20:01.410 084 11817.77 193.96 52479.40 88888.00 2016-03-24 02:20:01.910 084 11817.79 194.00 52479.41 88888.00 2016-03-24 02:20:02.410 084 11817.79 194.03 52479.40 88888.00 2016-03-24 02:20:02.910 084 11817.79 194.01 52479.43 88888.00 2016-03-24 02:20:03.410 084 11817.84 194.04 52479.44 88888.00 2016-03-24 02:20:03.910 084 11817.89 194.05 52479.41 88888.00 2016-03-24 02:20:04.410 084 11817.90 194.06 52479.40 88888.00 2016-03-24 02:20:04.910 084 11817.90 194.10 52479.38 88888.00 2016-03-24 02:20:05.410 084 11817.89 194.13 52479.35 88888.00 2016-03-24 02:20:05.910 084 11817.87 194.13 52479.31 88888.00 2016-03-24 02:20:06.410 084 11817.87 194.14 52479.35 88888.00 2016-03-24 02:20:06.910 084 11817.83 194.14 52479.35 88888.00 2016-03-24 02:20:07.410 084 11817.80 194.14 52479.36 88888.00 2016-03-24 02:20:07.910 084 11817.84 194.19 52479.38 88888.00 2016-03-24 02:20:08.410 084 11817.88 194.15 52479.34 88888.00 2016-03-24 02:20:08.910 084 11817.92 194.16 52479.31 88888.00 2016-03-24 02:20:09.410 084 11817.92 194.20 52479.28 88888.00 2016-03-24 02:20:09.910 084 11817.93 194.19 52479.31 88888.00 2016-03-24 02:20:10.410 084 11817.96 194.20 52479.36 88888.00 2016-03-24 02:20:10.910 084 11817.92 194.19 52479.35 88888.00 2016-03-24 02:20:11.410 084 11817.90 194.20 52479.31 88888.00 2016-03-24 02:20:11.910 084 11817.88 194.25 52479.30 88888.00 2016-03-24 02:20:12.410 084 11817.91 194.22 52479.31 88888.00 2016-03-24 02:20:12.910 084 11817.95 194.21 52479.30 88888.00 2016-03-24 02:20:13.410 084 11817.95 194.22 52479.30 88888.00 2016-03-24 02:20:13.910 084 11817.91 194.23 52479.30 88888.00 2016-03-24 02:20:14.410 084 11817.93 194.17 52479.28 88888.00 2016-03-24 02:20:14.910 084 11817.93 194.19 52479.29 88888.00 2016-03-24 02:20:15.410 084 11817.89 194.20 52479.32 88888.00 2016-03-24 02:20:15.910 084 11817.88 194.22 52479.30 88888.00 2016-03-24 02:20:16.410 084 11817.92 194.29 52479.32 88888.00 2016-03-24 02:20:16.910 084 11817.98 194.29 52479.34 88888.00 2016-03-24 02:20:17.410 084 11818.00 194.25 52479.30 88888.00 2016-03-24 02:20:17.910 084 11817.97 194.27 52479.28 88888.00 2016-03-24 02:20:18.410 084 11817.95 194.25 52479.28 88888.00 2016-03-24 02:20:18.910 084 11817.93 194.25 52479.30 88888.00 2016-03-24 02:20:19.410 084 11818.01 194.26 52479.30 88888.00 2016-03-24 02:20:19.910 084 11818.00 194.31 52479.27 88888.00 2016-03-24 02:20:20.410 084 11818.01 194.36 52479.24 88888.00 2016-03-24 02:20:20.910 084 11818.04 194.39 52479.26 88888.00 2016-03-24 02:20:21.410 084 11818.01 194.38 52479.26 88888.00 2016-03-24 02:20:21.910 084 11818.00 194.36 52479.29 88888.00 2016-03-24 02:20:22.410 084 11818.00 194.38 52479.35 88888.00 2016-03-24 02:20:22.910 084 11818.01 194.40 52479.35 88888.00 2016-03-24 02:20:23.410 084 11818.00 194.41 52479.35 88888.00 2016-03-24 02:20:23.910 084 11818.06 194.43 52479.36 88888.00 2016-03-24 02:20:24.410 084 11818.04 194.44 52479.34 88888.00 2016-03-24 02:20:24.910 084 11818.02 194.49 52479.32 88888.00 2016-03-24 02:20:25.410 084 11818.04 194.50 52479.31 88888.00 2016-03-24 02:20:25.910 084 11818.05 194.51 52479.34 88888.00 2016-03-24 02:20:26.410 084 11818.06 194.53 52479.32 88888.00 2016-03-24 02:20:26.910 084 11818.06 194.51 52479.32 88888.00 2016-03-24 02:20:27.410 084 11818.00 194.48 52479.34 88888.00 2016-03-24 02:20:27.910 084 11817.99 194.50 52479.30 88888.00 2016-03-24 02:20:28.410 084 11818.02 194.53 52479.29 88888.00 2016-03-24 02:20:28.910 084 11818.01 194.55 52479.27 88888.00 2016-03-24 02:20:29.410 084 11817.99 194.55 52479.29 88888.00 2016-03-24 02:20:29.910 084 11817.98 194.58 52479.31 88888.00 2016-03-24 02:20:30.410 084 11818.00 194.59 52479.31 88888.00 2016-03-24 02:20:30.910 084 11817.97 194.59 52479.31 88888.00 2016-03-24 02:20:31.410 084 11817.97 194.59 52479.31 88888.00 2016-03-24 02:20:31.910 084 11817.98 194.55 52479.30 88888.00 2016-03-24 02:20:32.410 084 11817.99 194.54 52479.29 88888.00 2016-03-24 02:20:32.910 084 11817.96 194.58 52479.31 88888.00 2016-03-24 02:20:33.410 084 11817.96 194.58 52479.35 88888.00 2016-03-24 02:20:33.910 084 11817.95 194.56 52479.35 88888.00 2016-03-24 02:20:34.410 084 11817.93 194.56 52479.32 88888.00 2016-03-24 02:20:34.910 084 11817.95 194.56 52479.28 88888.00 2016-03-24 02:20:35.410 084 11818.01 194.60 52479.29 88888.00 2016-03-24 02:20:35.910 084 11818.01 194.63 52479.31 88888.00 2016-03-24 02:20:36.410 084 11817.99 194.62 52479.27 88888.00 2016-03-24 02:20:36.910 084 11818.01 194.60 52479.24 88888.00 2016-03-24 02:20:37.410 084 11818.02 194.59 52479.24 88888.00 2016-03-24 02:20:37.910 084 11818.04 194.62 52479.23 88888.00 2016-03-24 02:20:38.410 084 11818.08 194.63 52479.26 88888.00 2016-03-24 02:20:38.910 084 11818.07 194.61 52479.22 88888.00 2016-03-24 02:20:39.410 084 11818.06 194.58 52479.22 88888.00 2016-03-24 02:20:39.910 084 11818.04 194.63 52479.22 88888.00 2016-03-24 02:20:40.410 084 11818.00 194.62 52479.22 88888.00 2016-03-24 02:20:40.910 084 11818.02 194.63 52479.23 88888.00 2016-03-24 02:20:41.410 084 11818.09 194.65 52479.22 88888.00 2016-03-24 02:20:41.910 084 11818.06 194.63 52479.22 88888.00 2016-03-24 02:20:42.410 084 11818.07 194.63 52479.23 88888.00 2016-03-24 02:20:42.910 084 11818.08 194.63 52479.26 88888.00 2016-03-24 02:20:43.410 084 11818.10 194.64 52479.22 88888.00 2016-03-24 02:20:43.910 084 11818.09 194.67 52479.22 88888.00 2016-03-24 02:20:44.410 084 11818.13 194.67 52479.21 88888.00 2016-03-24 02:20:44.910 084 11818.10 194.68 52479.24 88888.00 2016-03-24 02:20:45.410 084 11818.09 194.68 52479.26 88888.00 2016-03-24 02:20:45.910 084 11818.12 194.67 52479.22 88888.00 2016-03-24 02:20:46.410 084 11818.15 194.69 52479.23 88888.00 2016-03-24 02:20:46.910 084 11818.18 194.70 52479.27 88888.00 2016-03-24 02:20:47.410 084 11818.18 194.71 52479.27 88888.00 2016-03-24 02:20:47.910 084 11818.14 194.75 52479.27 88888.00 2016-03-24 02:20:48.410 084 11818.16 194.77 52479.26 88888.00 2016-03-24 02:20:48.910 084 11818.13 194.79 52479.22 88888.00 2016-03-24 02:20:49.410 084 11818.13 194.77 52479.27 88888.00 2016-03-24 02:20:49.910 084 11818.12 194.75 52479.24 88888.00 2016-03-24 02:20:50.410 084 11818.15 194.71 52479.23 88888.00 2016-03-24 02:20:50.910 084 11818.17 194.75 52479.23 88888.00 2016-03-24 02:20:51.410 084 11818.22 194.77 52479.24 88888.00 2016-03-24 02:20:51.910 084 11818.23 194.77 52479.24 88888.00 2016-03-24 02:20:52.410 084 11818.19 194.77 52479.24 88888.00 2016-03-24 02:20:52.910 084 11818.18 194.75 52479.24 88888.00 2016-03-24 02:20:53.410 084 11818.15 194.75 52479.24 88888.00 2016-03-24 02:20:53.910 084 11818.14 194.77 52479.26 88888.00 2016-03-24 02:20:54.410 084 11818.18 194.75 52479.24 88888.00 2016-03-24 02:20:54.910 084 11818.19 194.77 52479.24 88888.00 2016-03-24 02:20:55.410 084 11818.22 194.79 52479.23 88888.00 2016-03-24 02:20:55.910 084 11818.21 194.81 52479.21 88888.00 2016-03-24 02:20:56.410 084 11818.23 194.82 52479.22 88888.00 2016-03-24 02:20:56.910 084 11818.22 194.80 52479.22 88888.00 2016-03-24 02:20:57.410 084 11818.25 194.78 52479.24 88888.00 2016-03-24 02:20:57.910 084 11818.24 194.78 52479.27 88888.00 2016-03-24 02:20:58.410 084 11818.22 194.81 52479.24 88888.00 2016-03-24 02:20:58.910 084 11818.25 194.81 52479.24 88888.00 2016-03-24 02:20:59.410 084 11818.24 194.80 52479.22 88888.00 2016-03-24 02:20:59.910 084 11818.24 194.81 52479.20 88888.00 2016-03-24 02:21:00.410 084 11818.23 194.82 52479.21 88888.00 2016-03-24 02:21:00.910 084 11818.23 194.83 52479.21 88888.00 2016-03-24 02:21:01.410 084 11818.26 194.85 52479.20 88888.00 2016-03-24 02:21:01.910 084 11818.27 194.84 52479.21 88888.00 2016-03-24 02:21:02.410 084 11818.30 194.83 52479.23 88888.00 2016-03-24 02:21:02.910 084 11818.31 194.84 52479.21 88888.00 2016-03-24 02:21:03.410 084 11818.28 194.85 52479.18 88888.00 2016-03-24 02:21:03.910 084 11818.27 194.88 52479.18 88888.00 2016-03-24 02:21:04.410 084 11818.31 194.85 52479.15 88888.00 2016-03-24 02:21:04.910 084 11818.31 194.87 52479.17 88888.00 2016-03-24 02:21:05.410 084 11818.31 194.84 52479.18 88888.00 2016-03-24 02:21:05.910 084 11818.25 194.84 52479.21 88888.00 2016-03-24 02:21:06.410 084 11818.27 194.87 52479.24 88888.00 2016-03-24 02:21:06.910 084 11818.28 194.91 52479.20 88888.00 2016-03-24 02:21:07.410 084 11818.31 194.93 52479.21 88888.00 2016-03-24 02:21:07.910 084 11818.27 194.91 52479.20 88888.00 2016-03-24 02:21:08.410 084 11818.24 194.88 52479.18 88888.00 2016-03-24 02:21:08.910 084 11818.23 194.89 52479.19 88888.00 2016-03-24 02:21:09.410 084 11818.24 194.92 52479.17 88888.00 2016-03-24 02:21:09.910 084 11818.26 194.92 52479.14 88888.00 2016-03-24 02:21:10.410 084 11818.24 194.92 52479.15 88888.00 2016-03-24 02:21:10.910 084 11818.22 194.90 52479.17 88888.00 2016-03-24 02:21:11.410 084 11818.23 194.90 52479.17 88888.00 2016-03-24 02:21:11.910 084 11818.25 194.85 52479.17 88888.00 2016-03-24 02:21:12.410 084 11818.23 194.88 52479.17 88888.00 2016-03-24 02:21:12.910 084 11818.23 194.92 52479.14 88888.00 2016-03-24 02:21:13.410 084 11818.23 194.94 52479.14 88888.00 2016-03-24 02:21:13.910 084 11818.22 194.93 52479.17 88888.00 2016-03-24 02:21:14.410 084 11818.24 194.90 52479.20 88888.00 2016-03-24 02:21:14.910 084 11818.25 194.90 52479.18 88888.00 2016-03-24 02:21:15.410 084 11818.28 194.91 52479.17 88888.00 2016-03-24 02:21:15.910 084 11818.31 194.97 52479.17 88888.00 2016-03-24 02:21:16.410 084 11818.32 194.97 52479.14 88888.00 2016-03-24 02:21:16.910 084 11818.31 194.93 52479.15 88888.00 2016-03-24 02:21:17.410 084 11818.28 194.97 52479.19 88888.00 2016-03-24 02:21:17.910 084 11818.27 195.00 52479.24 88888.00 2016-03-24 02:21:18.410 084 11818.32 194.97 52479.21 88888.00 2016-03-24 02:21:18.910 084 11818.31 194.98 52479.17 88888.00 2016-03-24 02:21:19.410 084 11818.30 194.99 52479.13 88888.00 2016-03-24 02:21:19.910 084 11818.26 194.98 52479.15 88888.00 2016-03-24 02:21:20.410 084 11818.25 194.94 52479.18 88888.00 2016-03-24 02:21:20.910 084 11818.26 194.96 52479.18 88888.00 2016-03-24 02:21:21.410 084 11818.23 194.99 52479.13 88888.00 2016-03-24 02:21:21.910 084 11818.25 194.99 52479.12 88888.00 2016-03-24 02:21:22.410 084 11818.26 195.00 52479.09 88888.00 2016-03-24 02:21:22.910 084 11818.25 195.00 52479.05 88888.00 2016-03-24 02:21:23.410 084 11818.24 195.01 52479.05 88888.00 2016-03-24 02:21:23.910 084 11818.23 194.99 52479.06 88888.00 2016-03-24 02:21:24.410 084 11818.24 194.98 52479.06 88888.00 2016-03-24 02:21:24.910 084 11818.31 194.96 52479.08 88888.00 2016-03-24 02:21:25.410 084 11818.33 195.01 52479.08 88888.00 2016-03-24 02:21:25.910 084 11818.33 195.06 52479.11 88888.00 2016-03-24 02:21:26.410 084 11818.32 195.06 52479.14 88888.00 2016-03-24 02:21:26.910 084 11818.31 195.04 52479.12 88888.00 2016-03-24 02:21:27.410 084 11818.33 195.02 52479.10 88888.00 2016-03-24 02:21:27.910 084 11818.33 195.02 52479.14 88888.00 2016-03-24 02:21:28.410 084 11818.33 195.01 52479.14 88888.00 2016-03-24 02:21:28.910 084 11818.34 195.03 52479.09 88888.00 2016-03-24 02:21:29.410 084 11818.36 195.06 52479.09 88888.00 2016-03-24 02:21:29.910 084 11818.39 195.04 52479.08 88888.00 2016-03-24 02:21:30.410 084 11818.43 195.07 52479.06 88888.00 2016-03-24 02:21:30.910 084 11818.41 195.04 52479.04 88888.00 2016-03-24 02:21:31.410 084 11818.43 195.02 52479.01 88888.00 2016-03-24 02:21:31.910 084 11818.48 195.04 52479.01 88888.00 2016-03-24 02:21:32.410 084 11818.45 195.04 52479.02 88888.00 2016-03-24 02:21:32.910 084 11818.42 195.06 52479.02 88888.00 2016-03-24 02:21:33.410 084 11818.43 195.04 52479.01 88888.00 2016-03-24 02:21:33.910 084 11818.42 195.02 52479.01 88888.00 2016-03-24 02:21:34.410 084 11818.37 195.01 52479.01 88888.00 2016-03-24 02:21:34.910 084 11818.41 194.99 52479.02 88888.00 2016-03-24 02:21:35.410 084 11818.37 195.00 52478.99 88888.00 2016-03-24 02:21:35.910 084 11818.37 195.01 52478.97 88888.00 2016-03-24 02:21:36.410 084 11818.42 194.99 52478.99 88888.00 2016-03-24 02:21:36.910 084 11818.44 194.99 52478.97 88888.00 2016-03-24 02:21:37.410 084 11818.49 195.02 52478.96 88888.00 2016-03-24 02:21:37.910 084 11818.50 195.02 52479.00 88888.00 2016-03-24 02:21:38.410 084 11818.50 195.02 52479.01 88888.00 2016-03-24 02:21:38.910 084 11818.48 195.01 52479.00 88888.00 2016-03-24 02:21:39.410 084 11818.48 195.02 52479.00 88888.00 2016-03-24 02:21:39.910 084 11818.50 195.08 52479.03 88888.00 2016-03-24 02:21:40.410 084 11818.51 195.03 52479.03 88888.00 2016-03-24 02:21:40.910 084 11818.52 195.02 52479.02 88888.00 2016-03-24 02:21:41.410 084 11818.57 194.99 52479.02 88888.00 2016-03-24 02:21:41.910 084 11818.60 194.99 52479.05 88888.00 2016-03-24 02:21:42.410 084 11818.58 195.01 52479.06 88888.00 2016-03-24 02:21:42.910 084 11818.56 195.03 52479.06 88888.00 2016-03-24 02:21:43.410 084 11818.58 195.02 52479.04 88888.00 2016-03-24 02:21:43.910 084 11818.54 194.99 52478.99 88888.00 2016-03-24 02:21:44.410 084 11818.58 195.02 52478.99 88888.00 2016-03-24 02:21:44.910 084 11818.57 195.00 52478.99 88888.00 2016-03-24 02:21:45.411 084 11818.56 195.00 52479.00 88888.00 2016-03-24 02:21:45.911 084 11818.54 194.98 52479.00 88888.00 2016-03-24 02:21:46.411 084 11818.54 194.93 52479.01 88888.00 2016-03-24 02:21:46.911 084 11818.50 194.93 52478.95 88888.00 2016-03-24 02:21:47.411 084 11818.47 194.90 52478.93 88888.00 2016-03-24 02:21:47.911 084 11818.50 194.89 52478.93 88888.00 2016-03-24 02:21:48.411 084 11818.53 194.87 52478.92 88888.00 2016-03-24 02:21:48.911 084 11818.52 194.87 52478.92 88888.00 2016-03-24 02:21:49.411 084 11818.54 194.85 52478.90 88888.00 2016-03-24 02:21:49.911 084 11818.51 194.87 52478.88 88888.00 2016-03-24 02:21:50.411 084 11818.51 194.87 52478.90 88888.00 2016-03-24 02:21:50.911 084 11818.53 194.91 52478.93 88888.00 2016-03-24 02:21:51.411 084 11818.54 194.90 52478.94 88888.00 2016-03-24 02:21:51.911 084 11818.51 194.94 52478.96 88888.00 2016-03-24 02:21:52.411 084 11818.54 194.93 52478.94 88888.00 2016-03-24 02:21:52.911 084 11818.58 194.85 52478.95 88888.00 2016-03-24 02:21:53.411 084 11818.58 194.85 52478.93 88888.00 2016-03-24 02:21:53.911 084 11818.57 194.87 52478.88 88888.00 2016-03-24 02:21:54.411 084 11818.58 194.87 52478.86 88888.00 2016-03-24 02:21:54.911 084 11818.58 194.89 52478.88 88888.00 2016-03-24 02:21:55.411 084 11818.58 194.85 52478.88 88888.00 2016-03-24 02:21:55.911 084 11818.60 194.87 52478.87 88888.00 2016-03-24 02:21:56.411 084 11818.58 194.80 52478.92 88888.00 2016-03-24 02:21:56.911 084 11818.60 194.77 52478.91 88888.00 2016-03-24 02:21:57.411 084 11818.60 194.77 52478.91 88888.00 2016-03-24 02:21:57.911 084 11818.59 194.73 52478.88 88888.00 2016-03-24 02:21:58.411 084 11818.62 194.78 52478.85 88888.00 2016-03-24 02:21:58.911 084 11818.61 194.79 52478.83 88888.00 2016-03-24 02:21:59.411 084 11818.60 194.75 52478.82 88888.00 2016-03-24 02:21:59.911 084 11818.60 194.73 52478.84 88888.00 2016-03-24 02:22:00.411 084 11818.61 194.74 52478.83 88888.00 2016-03-24 02:22:00.911 084 11818.60 194.73 52478.83 88888.00 2016-03-24 02:22:01.411 084 11818.63 194.74 52478.80 88888.00 2016-03-24 02:22:01.911 084 11818.62 194.72 52478.79 88888.00 2016-03-24 02:22:02.411 084 11818.63 194.71 52478.79 88888.00 2016-03-24 02:22:02.911 084 11818.61 194.69 52478.82 88888.00 2016-03-24 02:22:03.411 084 11818.61 194.67 52478.78 88888.00 2016-03-24 02:22:03.911 084 11818.61 194.60 52478.77 88888.00 2016-03-24 02:22:04.411 084 11818.62 194.60 52478.74 88888.00 2016-03-24 02:22:04.911 084 11818.63 194.62 52478.74 88888.00 2016-03-24 02:22:05.411 084 11818.66 194.58 52478.75 88888.00 2016-03-24 02:22:05.911 084 11818.67 194.56 52478.73 88888.00 2016-03-24 02:22:06.411 084 11818.67 194.56 52478.73 88888.00 2016-03-24 02:22:06.911 084 11818.69 194.59 52478.73 88888.00 2016-03-24 02:22:07.411 084 11818.71 194.58 52478.73 88888.00 2016-03-24 02:22:07.911 084 11818.71 194.52 52478.73 88888.00 2016-03-24 02:22:08.411 084 11818.69 194.50 52478.75 88888.00 2016-03-24 02:22:08.911 084 11818.68 194.52 52478.69 88888.00 2016-03-24 02:22:09.411 084 11818.66 194.56 52478.70 88888.00 2016-03-24 02:22:09.911 084 11818.68 194.53 52478.68 88888.00 2016-03-24 02:22:10.411 084 11818.70 194.51 52478.67 88888.00 2016-03-24 02:22:10.911 084 11818.70 194.50 52478.65 88888.00 2016-03-24 02:22:11.411 084 11818.72 194.45 52478.62 88888.00 2016-03-24 02:22:11.911 084 11818.79 194.44 52478.64 88888.00 2016-03-24 02:22:12.411 084 11818.79 194.45 52478.61 88888.00 2016-03-24 02:22:12.911 084 11818.78 194.45 52478.55 88888.00 2016-03-24 02:22:13.411 084 11818.77 194.45 52478.55 88888.00 2016-03-24 02:22:13.911 084 11818.76 194.44 52478.59 88888.00 2016-03-24 02:22:14.411 084 11818.78 194.48 52478.61 88888.00 2016-03-24 02:22:14.911 084 11818.83 194.42 52478.58 88888.00 2016-03-24 02:22:15.411 084 11818.88 194.41 52478.55 88888.00 2016-03-24 02:22:15.911 084 11818.86 194.40 52478.57 88888.00 2016-03-24 02:22:16.411 084 11818.87 194.38 52478.56 88888.00 2016-03-24 02:22:16.911 084 11818.87 194.31 52478.56 88888.00 2016-03-24 02:22:17.411 084 11818.85 194.31 52478.53 88888.00 2016-03-24 02:22:17.911 084 11818.86 194.31 52478.50 88888.00 2016-03-24 02:22:18.411 084 11818.86 194.26 52478.49 88888.00 2016-03-24 02:22:18.911 084 11818.86 194.24 52478.53 88888.00 2016-03-24 02:22:19.411 084 11818.88 194.26 52478.51 88888.00 2016-03-24 02:22:19.911 084 11818.88 194.27 52478.49 88888.00 2016-03-24 02:22:20.411 084 11818.87 194.30 52478.49 88888.00 2016-03-24 02:22:20.911 084 11818.92 194.32 52478.48 88888.00 2016-03-24 02:22:21.411 084 11818.93 194.31 52478.49 88888.00 2016-03-24 02:22:21.911 084 11818.95 194.29 52478.50 88888.00 2016-03-24 02:22:22.411 084 11819.00 194.24 52478.47 88888.00 2016-03-24 02:22:22.911 084 11818.97 194.26 52478.44 88888.00 2016-03-24 02:22:23.411 084 11819.01 194.25 52478.47 88888.00 2016-03-24 02:22:23.911 084 11819.01 194.23 52478.46 88888.00 2016-03-24 02:22:24.411 084 11819.02 194.22 52478.47 88888.00 2016-03-24 02:22:24.911 084 11819.01 194.21 52478.46 88888.00 2016-03-24 02:22:25.411 084 11819.04 194.21 52478.50 88888.00 2016-03-24 02:22:25.911 084 11819.07 194.22 52478.48 88888.00 2016-03-24 02:22:26.411 084 11819.07 194.23 52478.49 88888.00 2016-03-24 02:22:26.911 084 11819.09 194.22 52478.49 88888.00 2016-03-24 02:22:27.411 084 11819.10 194.25 52478.48 88888.00 2016-03-24 02:22:27.911 084 11819.11 194.25 52478.50 88888.00 2016-03-24 02:22:28.411 084 11819.09 194.21 52478.48 88888.00 2016-03-24 02:22:28.911 084 11819.13 194.19 52478.49 88888.00 2016-03-24 02:22:29.411 084 11819.11 194.20 52478.51 88888.00 2016-03-24 02:22:29.911 084 11819.05 194.15 52478.50 88888.00 2016-03-24 02:22:30.411 084 11819.10 194.16 52478.49 88888.00 2016-03-24 02:22:30.911 084 11819.07 194.22 52478.43 88888.00 2016-03-24 02:22:31.411 084 11819.06 194.23 52478.42 88888.00 2016-03-24 02:22:31.911 084 11819.09 194.20 52478.42 88888.00 2016-03-24 02:22:32.411 084 11819.10 194.17 52478.42 88888.00 2016-03-24 02:22:32.911 084 11819.07 194.17 52478.40 88888.00 2016-03-24 02:22:33.411 084 11819.10 194.16 52478.34 88888.00 2016-03-24 02:22:33.911 084 11819.14 194.15 52478.35 88888.00 2016-03-24 02:22:34.411 084 11819.15 194.12 52478.39 88888.00 2016-03-24 02:22:34.911 084 11819.14 194.07 52478.36 88888.00 2016-03-24 02:22:35.411 084 11819.13 194.05 52478.35 88888.00 2016-03-24 02:22:35.911 084 11819.15 194.06 52478.36 88888.00 2016-03-24 02:22:36.411 084 11819.13 194.05 52478.34 88888.00 2016-03-24 02:22:36.911 084 11819.12 194.04 52478.35 88888.00 2016-03-24 02:22:37.411 084 11819.14 194.05 52478.35 88888.00 2016-03-24 02:22:37.911 084 11819.13 194.02 52478.33 88888.00 2016-03-24 02:22:38.411 084 11819.14 194.01 52478.33 88888.00 2016-03-24 02:22:38.911 084 11819.14 194.00 52478.38 88888.00 2016-03-24 02:22:39.411 084 11819.16 193.97 52478.39 88888.00 2016-03-24 02:22:39.911 084 11819.18 193.98 52478.35 88888.00 2016-03-24 02:22:40.411 084 11819.16 193.95 52478.35 88888.00 2016-03-24 02:22:40.911 084 11819.18 193.95 52478.40 88888.00 2016-03-24 02:22:41.411 084 11819.21 193.94 52478.43 88888.00 2016-03-24 02:22:41.911 084 11819.21 193.95 52478.41 88888.00 2016-03-24 02:22:42.411 084 11819.19 193.97 52478.34 88888.00 2016-03-24 02:22:42.911 084 11819.22 193.94 52478.30 88888.00 2016-03-24 02:22:43.411 084 11819.21 193.90 52478.30 88888.00 2016-03-24 02:22:43.911 084 11819.22 193.86 52478.34 88888.00 2016-03-24 02:22:44.411 084 11819.27 193.76 52478.34 88888.00 2016-03-24 02:22:44.911 084 11819.31 193.72 52478.35 88888.00 2016-03-24 02:22:45.411 084 11819.30 193.72 52478.35 88888.00 2016-03-24 02:22:45.911 084 11819.28 193.71 52478.35 88888.00 2016-03-24 02:22:46.411 084 11819.29 193.67 52478.34 88888.00 2016-03-24 02:22:46.911 084 11819.29 193.66 52478.32 88888.00 2016-03-24 02:22:47.411 084 11819.29 193.65 52478.32 88888.00 2016-03-24 02:22:47.911 084 11819.28 193.63 52478.31 88888.00 2016-03-24 02:22:48.411 084 11819.29 193.61 52478.31 88888.00 2016-03-24 02:22:48.911 084 11819.31 193.61 52478.26 88888.00 2016-03-24 02:22:49.411 084 11819.30 193.58 52478.26 88888.00 2016-03-24 02:22:49.911 084 11819.24 193.54 52478.27 88888.00 2016-03-24 02:22:50.411 084 11819.18 193.51 52478.32 88888.00 2016-03-24 02:22:50.911 084 11819.18 193.47 52478.30 88888.00 2016-03-24 02:22:51.411 084 11819.14 193.43 52478.27 88888.00 2016-03-24 02:22:51.911 084 11819.12 193.38 52478.23 88888.00 2016-03-24 02:22:52.411 084 11819.12 193.39 52478.18 88888.00 2016-03-24 02:22:52.911 084 11819.12 193.38 52478.18 88888.00 2016-03-24 02:22:53.411 084 11819.12 193.33 52478.18 88888.00 2016-03-24 02:22:53.911 084 11819.09 193.34 52478.17 88888.00 2016-03-24 02:22:54.411 084 11819.07 193.30 52478.18 88888.00 2016-03-24 02:22:54.911 084 11819.09 193.28 52478.22 88888.00 2016-03-24 02:22:55.411 084 11819.06 193.25 52478.22 88888.00 2016-03-24 02:22:55.911 084 11819.06 193.23 52478.23 88888.00 2016-03-24 02:22:56.411 084 11819.05 193.24 52478.22 88888.00 2016-03-24 02:22:56.911 084 11819.03 193.20 52478.21 88888.00 2016-03-24 02:22:57.411 084 11818.97 193.19 52478.22 88888.00 2016-03-24 02:22:57.911 084 11818.97 193.19 52478.21 88888.00 2016-03-24 02:22:58.411 084 11819.00 193.16 52478.25 88888.00 2016-03-24 02:22:58.911 084 11818.96 193.19 52478.29 88888.00 2016-03-24 02:22:59.411 084 11818.96 193.18 52478.27 88888.00 2016-03-24 02:22:59.911 084 11818.95 193.13 52478.23 88888.00 2016-03-24 02:23:00.411 084 11818.94 193.12 52478.20 88888.00 2016-03-24 02:23:00.911 084 11818.88 193.12 52478.16 88888.00 2016-03-24 02:23:01.411 084 11818.87 193.13 52478.15 88888.00 2016-03-24 02:23:01.911 084 11818.84 193.12 52478.13 88888.00 2016-03-24 02:23:02.411 084 11818.80 193.06 52478.12 88888.00 2016-03-24 02:23:02.911 084 11818.75 193.06 52478.09 88888.00 2016-03-24 02:23:03.411 084 11818.76 193.06 52478.13 88888.00 2016-03-24 02:23:03.911 084 11818.78 193.08 52478.17 88888.00 2016-03-24 02:23:04.411 084 11818.77 193.04 52478.15 88888.00 2016-03-24 02:23:04.911 084 11818.77 192.98 52478.12 88888.00 2016-03-24 02:23:05.411 084 11818.78 192.97 52478.08 88888.00 2016-03-24 02:23:05.911 084 11818.76 192.97 52478.13 88888.00 2016-03-24 02:23:06.411 084 11818.74 192.95 52478.09 88888.00 2016-03-24 02:23:06.911 084 11818.72 192.94 52478.07 88888.00 2016-03-24 02:23:07.411 084 11818.69 192.97 52478.12 88888.00 2016-03-24 02:23:07.911 084 11818.65 192.97 52478.11 88888.00 2016-03-24 02:23:08.411 084 11818.65 192.89 52478.11 88888.00 2016-03-24 02:23:08.911 084 11818.63 192.88 52478.15 88888.00 2016-03-24 02:23:09.411 084 11818.57 192.89 52478.17 88888.00 2016-03-24 02:23:09.911 084 11818.58 192.88 52478.17 88888.00 2016-03-24 02:23:10.411 084 11818.57 192.88 52478.15 88888.00 2016-03-24 02:23:10.911 084 11818.50 192.88 52478.12 88888.00 2016-03-24 02:23:11.411 084 11818.49 192.86 52478.15 88888.00 2016-03-24 02:23:11.911 084 11818.49 192.88 52478.16 88888.00 2016-03-24 02:23:12.411 084 11818.48 192.90 52478.17 88888.00 2016-03-24 02:23:12.911 084 11818.47 192.88 52478.18 88888.00 2016-03-24 02:23:13.411 084 11818.42 192.86 52478.16 88888.00 2016-03-24 02:23:13.911 084 11818.37 192.88 52478.16 88888.00 2016-03-24 02:23:14.411 084 11818.36 192.89 52478.18 88888.00 2016-03-24 02:23:14.911 084 11818.36 192.89 52478.21 88888.00 2016-03-24 02:23:15.411 084 11818.33 192.89 52478.20 88888.00 2016-03-24 02:23:15.911 084 11818.23 192.88 52478.15 88888.00 2016-03-24 02:23:16.411 084 11818.23 192.90 52478.16 88888.00 2016-03-24 02:23:16.911 084 11818.22 192.89 52478.13 88888.00 2016-03-24 02:23:17.411 084 11818.18 192.89 52478.15 88888.00 2016-03-24 02:23:17.911 084 11818.22 192.88 52478.14 88888.00 2016-03-24 02:23:18.411 084 11818.23 192.88 52478.14 88888.00 2016-03-24 02:23:18.911 084 11818.23 192.89 52478.11 88888.00 2016-03-24 02:23:19.411 084 11818.23 192.94 52478.12 88888.00 2016-03-24 02:23:19.911 084 11818.22 192.91 52478.14 88888.00 2016-03-24 02:23:20.411 084 11818.24 192.90 52478.17 88888.00 2016-03-24 02:23:20.911 084 11818.25 192.89 52478.17 88888.00 2016-03-24 02:23:21.411 084 11818.31 192.90 52478.16 88888.00 2016-03-24 02:23:21.911 084 11818.30 192.91 52478.13 88888.00 2016-03-24 02:23:22.411 084 11818.30 192.91 52478.13 88888.00 2016-03-24 02:23:22.911 084 11818.33 192.93 52478.14 88888.00 2016-03-24 02:23:23.411 084 11818.24 192.91 52478.13 88888.00 2016-03-24 02:23:23.911 084 11818.26 192.93 52478.15 88888.00 2016-03-24 02:23:24.411 084 11818.25 192.95 52478.17 88888.00 2016-03-24 02:23:24.911 084 11818.30 192.94 52478.15 88888.00 2016-03-24 02:23:25.411 084 11818.31 192.96 52478.13 88888.00 2016-03-24 02:23:25.911 084 11818.31 192.97 52478.12 88888.00 2016-03-24 02:23:26.411 084 11818.32 192.98 52478.11 88888.00 2016-03-24 02:23:26.911 084 11818.37 193.00 52478.09 88888.00 2016-03-24 02:23:27.411 084 11818.39 193.03 52478.12 88888.00 2016-03-24 02:23:27.911 084 11818.36 193.01 52478.13 88888.00 2016-03-24 02:23:28.411 084 11818.41 193.01 52478.11 88888.00 2016-03-24 02:23:28.911 084 11818.39 193.03 52478.11 88888.00 2016-03-24 02:23:29.411 084 11818.37 193.05 52478.09 88888.00 2016-03-24 02:23:29.911 084 11818.35 193.05 52478.08 88888.00 2016-03-24 02:23:30.411 084 11818.36 193.03 52478.06 88888.00 2016-03-24 02:23:30.911 084 11818.42 193.01 52478.05 88888.00 2016-03-24 02:23:31.411 084 11818.44 193.04 52478.05 88888.00 2016-03-24 02:23:31.911 084 11818.45 193.05 52478.05 88888.00 2016-03-24 02:23:32.411 084 11818.47 193.06 52478.03 88888.00 2016-03-24 02:23:32.911 084 11818.45 193.05 52478.02 88888.00 2016-03-24 02:23:33.411 084 11818.49 193.05 52478.06 88888.00 2016-03-24 02:23:33.911 084 11818.48 193.07 52478.05 88888.00 2016-03-24 02:23:34.411 084 11818.45 193.08 52478.04 88888.00 2016-03-24 02:23:34.911 084 11818.47 193.05 52478.04 88888.00 2016-03-24 02:23:35.411 084 11818.51 193.03 52478.04 88888.00 2016-03-24 02:23:35.911 084 11818.51 193.04 52478.03 88888.00 2016-03-24 02:23:36.411 084 11818.52 193.06 52478.03 88888.00 2016-03-24 02:23:36.911 084 11818.53 193.06 52478.02 88888.00 2016-03-24 02:23:37.411 084 11818.63 193.05 52478.00 88888.00 2016-03-24 02:23:37.911 084 11818.62 193.04 52477.99 88888.00 2016-03-24 02:23:38.411 084 11818.60 193.06 52478.00 88888.00 2016-03-24 02:23:38.911 084 11818.63 193.06 52478.03 88888.00 2016-03-24 02:23:39.411 084 11818.62 193.08 52478.00 88888.00 2016-03-24 02:23:39.911 084 11818.60 193.13 52478.02 88888.00 2016-03-24 02:23:40.411 084 11818.61 193.13 52477.99 88888.00 2016-03-24 02:23:40.911 084 11818.65 193.15 52477.96 88888.00 2016-03-24 02:23:41.411 084 11818.63 193.14 52477.96 88888.00 2016-03-24 02:23:41.911 084 11818.62 193.14 52477.94 88888.00 2016-03-24 02:23:42.411 084 11818.65 193.15 52477.95 88888.00 2016-03-24 02:23:42.911 084 11818.69 193.13 52477.98 88888.00 2016-03-24 02:23:43.411 084 11818.66 193.15 52477.99 88888.00 2016-03-24 02:23:43.911 084 11818.69 193.14 52478.02 88888.00 2016-03-24 02:23:44.411 084 11818.69 193.14 52478.05 88888.00 2016-03-24 02:23:44.911 084 11818.70 193.15 52478.05 88888.00 2016-03-24 02:23:45.411 084 11818.70 193.14 52478.05 88888.00 2016-03-24 02:23:45.911 084 11818.72 193.14 52478.04 88888.00 2016-03-24 02:23:46.411 084 11818.70 193.13 52478.03 88888.00 2016-03-24 02:23:46.911 084 11818.68 193.14 52478.04 88888.00 2016-03-24 02:23:47.411 084 11818.69 193.15 52477.99 88888.00 2016-03-24 02:23:47.911 084 11818.69 193.14 52477.99 88888.00 2016-03-24 02:23:48.411 084 11818.68 193.16 52478.00 88888.00 2016-03-24 02:23:48.911 084 11818.69 193.22 52478.00 88888.00 2016-03-24 02:23:49.411 084 11818.68 193.19 52478.03 88888.00 2016-03-24 02:23:49.911 084 11818.67 193.22 52477.99 88888.00 2016-03-24 02:23:50.411 084 11818.65 193.22 52477.98 88888.00 2016-03-24 02:23:50.911 084 11818.68 193.20 52477.98 88888.00 2016-03-24 02:23:51.411 084 11818.69 193.20 52477.97 88888.00 2016-03-24 02:23:51.911 084 11818.72 193.22 52478.03 88888.00 2016-03-24 02:23:52.411 084 11818.72 193.25 52478.00 88888.00 2016-03-24 02:23:52.911 084 11818.75 193.25 52477.98 88888.00 2016-03-24 02:23:53.411 084 11818.76 193.27 52477.97 88888.00 2016-03-24 02:23:53.911 084 11818.75 193.29 52477.97 88888.00 2016-03-24 02:23:54.411 084 11818.75 193.30 52477.94 88888.00 2016-03-24 02:23:54.911 084 11818.76 193.30 52477.94 88888.00 2016-03-24 02:23:55.411 084 11818.78 193.27 52477.91 88888.00 2016-03-24 02:23:55.911 084 11818.83 193.27 52477.96 88888.00 2016-03-24 02:23:56.411 084 11818.84 193.25 52477.98 88888.00 2016-03-24 02:23:56.911 084 11818.81 193.25 52477.90 88888.00 2016-03-24 02:23:57.411 084 11818.84 193.24 52477.89 88888.00 2016-03-24 02:23:57.911 084 11818.85 193.20 52477.87 88888.00 2016-03-24 02:23:58.411 084 11818.87 193.20 52477.83 88888.00 2016-03-24 02:23:58.911 084 11818.92 193.23 52477.83 88888.00 2016-03-24 02:23:59.411 084 11818.92 193.24 52477.85 88888.00 2016-03-24 02:23:59.911 084 11818.91 193.29 52477.83 88888.00 2016-03-24 02:24:00.411 084 11818.95 193.30 52477.82 88888.00 2016-03-24 02:24:00.911 084 11818.95 193.27 52477.83 88888.00 2016-03-24 02:24:01.411 084 11818.94 193.23 52477.85 88888.00 2016-03-24 02:24:01.911 084 11818.95 193.16 52477.87 88888.00 2016-03-24 02:24:02.411 084 11818.96 193.14 52477.86 88888.00 2016-03-24 02:24:02.911 084 11818.98 193.10 52477.86 88888.00 2016-03-24 02:24:03.411 084 11819.02 193.13 52477.90 88888.00 2016-03-24 02:24:03.911 084 11819.04 193.15 52477.92 88888.00 2016-03-24 02:24:04.411 084 11819.05 193.13 52477.88 88888.00 2016-03-24 02:24:04.911 084 11819.04 193.08 52477.85 88888.00 2016-03-24 02:24:05.411 084 11819.06 193.07 52477.83 88888.00 2016-03-24 02:24:05.911 084 11819.07 193.06 52477.83 88888.00 2016-03-24 02:24:06.411 084 11819.12 193.05 52477.82 88888.00 2016-03-24 02:24:06.911 084 11819.15 193.04 52477.81 88888.00 2016-03-24 02:24:07.411 084 11819.20 193.04 52477.80 88888.00 2016-03-24 02:24:07.911 084 11819.18 192.99 52477.78 88888.00 2016-03-24 02:24:08.411 084 11819.18 192.96 52477.79 88888.00 2016-03-24 02:24:08.911 084 11819.16 192.98 52477.78 88888.00 2016-03-24 02:24:09.411 084 11819.20 192.95 52477.82 88888.00 2016-03-24 02:24:09.911 084 11819.27 192.91 52477.82 88888.00 2016-03-24 02:24:10.411 084 11819.29 192.87 52477.80 88888.00 2016-03-24 02:24:10.911 084 11819.33 192.87 52477.81 88888.00 2016-03-24 02:24:11.411 084 11819.33 192.85 52477.79 88888.00 2016-03-24 02:24:11.911 084 11819.37 192.84 52477.79 88888.00 2016-03-24 02:24:12.411 084 11819.41 192.81 52477.80 88888.00 2016-03-24 02:24:12.911 084 11819.42 192.80 52477.77 88888.00 2016-03-24 02:24:13.411 084 11819.45 192.77 52477.76 88888.00 2016-03-24 02:24:13.911 084 11819.48 192.74 52477.77 88888.00 2016-03-24 02:24:14.411 084 11819.48 192.76 52477.74 88888.00 2016-03-24 02:24:14.911 084 11819.50 192.78 52477.72 88888.00 2016-03-24 02:24:15.411 084 11819.50 192.80 52477.71 88888.00 2016-03-24 02:24:15.911 084 11819.54 192.77 52477.72 88888.00 2016-03-24 02:24:16.411 084 11819.57 192.74 52477.72 88888.00 2016-03-24 02:24:16.911 084 11819.60 192.70 52477.70 88888.00 2016-03-24 02:24:17.411 084 11819.58 192.67 52477.69 88888.00 2016-03-24 02:24:17.911 084 11819.65 192.67 52477.65 88888.00 2016-03-24 02:24:18.411 084 11819.72 192.67 52477.60 88888.00 2016-03-24 02:24:18.911 084 11819.77 192.67 52477.60 88888.00 2016-03-24 02:24:19.411 084 11819.81 192.69 52477.61 88888.00 2016-03-24 02:24:19.911 084 11819.84 192.66 52477.61 88888.00 2016-03-24 02:24:20.411 084 11819.89 192.66 52477.61 88888.00 2016-03-24 02:24:20.911 084 11819.92 192.66 52477.61 88888.00 2016-03-24 02:24:21.411 084 11819.94 192.68 52477.59 88888.00 2016-03-24 02:24:21.911 084 11819.94 192.75 52477.59 88888.00 2016-03-24 02:24:22.411 084 11819.95 192.70 52477.56 88888.00 2016-03-24 02:24:22.911 084 11820.00 192.68 52477.59 88888.00 2016-03-24 02:24:23.411 084 11820.07 192.67 52477.58 88888.00 2016-03-24 02:24:23.911 084 11820.07 192.65 52477.58 88888.00 2016-03-24 02:24:24.411 084 11820.10 192.62 52477.59 88888.00 2016-03-24 02:24:24.911 084 11820.15 192.61 52477.58 88888.00 2016-03-24 02:24:25.411 084 11820.18 192.58 52477.54 88888.00 2016-03-24 02:24:25.911 084 11820.23 192.59 52477.52 88888.00 2016-03-24 02:24:26.411 084 11820.23 192.57 52477.52 88888.00 2016-03-24 02:24:26.911 084 11820.23 192.50 52477.52 88888.00 2016-03-24 02:24:27.411 084 11820.23 192.52 52477.54 88888.00 2016-03-24 02:24:27.911 084 11820.24 192.50 52477.53 88888.00 2016-03-24 02:24:28.411 084 11820.28 192.46 52477.53 88888.00 2016-03-24 02:24:28.911 084 11820.28 192.46 52477.51 88888.00 2016-03-24 02:24:29.411 084 11820.28 192.47 52477.49 88888.00 2016-03-24 02:24:29.911 084 11820.30 192.47 52477.52 88888.00 2016-03-24 02:24:30.412 084 11820.35 192.47 52477.53 88888.00 2016-03-24 02:24:30.912 084 11820.35 192.45 52477.51 88888.00 2016-03-24 02:24:31.412 084 11820.38 192.48 52477.54 88888.00 2016-03-24 02:24:31.912 084 11820.37 192.49 52477.60 88888.00 2016-03-24 02:24:32.412 084 11820.34 192.47 52477.59 88888.00 2016-03-24 02:24:32.912 084 11820.38 192.45 52477.59 88888.00 2016-03-24 02:24:33.412 084 11820.40 192.43 52477.55 88888.00 2016-03-24 02:24:33.912 084 11820.40 192.41 52477.58 88888.00 2016-03-24 02:24:34.412 084 11820.42 192.40 52477.56 88888.00 2016-03-24 02:24:34.912 084 11820.42 192.36 52477.54 88888.00 2016-03-24 02:24:35.412 084 11820.41 192.32 52477.55 88888.00 2016-03-24 02:24:35.912 084 11820.42 192.30 52477.52 88888.00 2016-03-24 02:24:36.412 084 11820.45 192.28 52477.52 88888.00 2016-03-24 02:24:36.912 084 11820.46 192.28 52477.56 88888.00 2016-03-24 02:24:37.412 084 11820.43 192.26 52477.58 88888.00 2016-03-24 02:24:37.912 084 11820.41 192.26 52477.52 88888.00 2016-03-24 02:24:38.412 084 11820.37 192.25 52477.52 88888.00 2016-03-24 02:24:38.912 084 11820.38 192.21 52477.53 88888.00 2016-03-24 02:24:39.412 084 11820.38 192.18 52477.53 88888.00 2016-03-24 02:24:39.912 084 11820.41 192.17 52477.52 88888.00 2016-03-24 02:24:40.412 084 11820.44 192.17 52477.54 88888.00 2016-03-24 02:24:40.912 084 11820.42 192.17 52477.52 88888.00 2016-03-24 02:24:41.412 084 11820.38 192.16 52477.54 88888.00 2016-03-24 02:24:41.912 084 11820.37 192.15 52477.58 88888.00 2016-03-24 02:24:42.412 084 11820.37 192.08 52477.59 88888.00 2016-03-24 02:24:42.912 084 11820.40 192.08 52477.56 88888.00 2016-03-24 02:24:43.412 084 11820.41 192.08 52477.53 88888.00 2016-03-24 02:24:43.912 084 11820.41 192.08 52477.54 88888.00 2016-03-24 02:24:44.412 084 11820.42 192.04 52477.54 88888.00 2016-03-24 02:24:44.912 084 11820.44 192.07 52477.52 88888.00 2016-03-24 02:24:45.412 084 11820.44 192.02 52477.50 88888.00 2016-03-24 02:24:45.912 084 11820.45 192.01 52477.52 88888.00 2016-03-24 02:24:46.412 084 11820.49 192.01 52477.51 88888.00 2016-03-24 02:24:46.912 084 11820.47 192.00 52477.51 88888.00 2016-03-24 02:24:47.412 084 11820.50 191.94 52477.51 88888.00 2016-03-24 02:24:47.912 084 11820.52 191.93 52477.49 88888.00 2016-03-24 02:24:48.412 084 11820.51 191.93 52477.45 88888.00 2016-03-24 02:24:48.912 084 11820.50 191.94 52477.47 88888.00 2016-03-24 02:24:49.412 084 11820.50 191.90 52477.46 88888.00 2016-03-24 02:24:49.912 084 11820.47 191.89 52477.45 88888.00 2016-03-24 02:24:50.412 084 11820.52 191.87 52477.46 88888.00 2016-03-24 02:24:50.912 084 11820.54 191.86 52477.45 88888.00 2016-03-24 02:24:51.412 084 11820.51 191.81 52477.43 88888.00 2016-03-24 02:24:51.912 084 11820.52 191.80 52477.39 88888.00 2016-03-24 02:24:52.412 084 11820.55 191.78 52477.38 88888.00 2016-03-24 02:24:52.912 084 11820.59 191.78 52477.34 88888.00 2016-03-24 02:24:53.412 084 11820.56 191.77 52477.32 88888.00 2016-03-24 02:24:53.912 084 11820.55 191.75 52477.32 88888.00 2016-03-24 02:24:54.412 084 11820.58 191.70 52477.32 88888.00 2016-03-24 02:24:54.912 084 11820.60 191.68 52477.33 88888.00 2016-03-24 02:24:55.412 084 11820.63 191.62 52477.34 88888.00 2016-03-24 02:24:55.912 084 11820.70 191.60 52477.26 88888.00 2016-03-24 02:24:56.412 084 11820.70 191.57 52477.27 88888.00 2016-03-24 02:24:56.912 084 11820.73 191.52 52477.27 88888.00 2016-03-24 02:24:57.412 084 11820.73 191.50 52477.25 88888.00 2016-03-24 02:24:57.912 084 11820.77 191.49 52477.24 88888.00 2016-03-24 02:24:58.412 084 11820.79 191.46 52477.21 88888.00 2016-03-24 02:24:58.912 084 11820.82 191.42 52477.20 88888.00 2016-03-24 02:24:59.412 084 11820.87 191.42 52477.21 88888.00 2016-03-24 02:24:59.912 084 11820.94 191.39 52477.15 88888.00 2016-03-24 02:25:00.412 084 11820.98 191.36 52477.12 88888.00 2016-03-24 02:25:00.912 084 11820.99 191.33 52477.15 88888.00 2016-03-24 02:25:01.412 084 11820.98 191.30 52477.15 88888.00 2016-03-24 02:25:01.912 084 11821.02 191.28 52477.11 88888.00 2016-03-24 02:25:02.412 084 11821.03 191.26 52477.10 88888.00 2016-03-24 02:25:02.912 084 11821.06 191.25 52477.07 88888.00 2016-03-24 02:25:03.412 084 11821.08 191.23 52477.05 88888.00 2016-03-24 02:25:03.912 084 11821.11 191.20 52477.06 88888.00 2016-03-24 02:25:04.412 084 11821.13 191.19 52477.02 88888.00 2016-03-24 02:25:04.912 084 11821.15 191.21 52477.03 88888.00 2016-03-24 02:25:05.412 084 11821.19 191.17 52477.03 88888.00 2016-03-24 02:25:05.912 084 11821.20 191.17 52477.03 88888.00 2016-03-24 02:25:06.412 084 11821.17 191.15 52477.03 88888.00 2016-03-24 02:25:06.912 084 11821.22 191.16 52477.05 88888.00 2016-03-24 02:25:07.412 084 11821.25 191.17 52477.03 88888.00 2016-03-24 02:25:07.912 084 11821.30 191.15 52477.00 88888.00 2016-03-24 02:25:08.412 084 11821.31 191.12 52476.99 88888.00 2016-03-24 02:25:08.912 084 11821.31 191.12 52476.98 88888.00 2016-03-24 02:25:09.412 084 11821.37 191.13 52476.98 88888.00 2016-03-24 02:25:09.912 084 11821.39 191.11 52476.98 88888.00 2016-03-24 02:25:10.412 084 11821.38 191.10 52476.93 88888.00 2016-03-24 02:25:10.912 084 11821.40 191.10 52476.92 88888.00 2016-03-24 02:25:11.412 084 11821.47 191.07 52476.92 88888.00 2016-03-24 02:25:11.912 084 11821.51 191.06 52476.90 88888.00 2016-03-24 02:25:12.412 084 11821.53 191.06 52476.89 88888.00 2016-03-24 02:25:12.912 084 11821.52 191.05 52476.88 88888.00 2016-03-24 02:25:13.412 084 11821.55 191.07 52476.85 88888.00 2016-03-24 02:25:13.912 084 11821.57 191.09 52476.81 88888.00 2016-03-24 02:25:14.412 084 11821.59 191.06 52476.77 88888.00 2016-03-24 02:25:14.912 084 11821.58 191.09 52476.81 88888.00 2016-03-24 02:25:15.412 084 11821.59 191.07 52476.81 88888.00 2016-03-24 02:25:15.912 084 11821.59 191.05 52476.79 88888.00 2016-03-24 02:25:16.412 084 11821.64 191.01 52476.75 88888.00 2016-03-24 02:25:16.912 084 11821.61 191.00 52476.76 88888.00 2016-03-24 02:25:17.412 084 11821.59 191.00 52476.75 88888.00 2016-03-24 02:25:17.912 084 11821.65 191.00 52476.77 88888.00 2016-03-24 02:25:18.412 084 11821.64 191.00 52476.81 88888.00 2016-03-24 02:25:18.912 084 11821.63 191.01 52476.83 88888.00 2016-03-24 02:25:19.412 084 11821.64 191.02 52476.82 88888.00 2016-03-24 02:25:19.912 084 11821.69 191.01 52476.77 88888.00 2016-03-24 02:25:20.412 084 11821.77 191.00 52476.75 88888.00 2016-03-24 02:25:20.912 084 11821.79 190.99 52476.76 88888.00 2016-03-24 02:25:21.412 084 11821.77 190.95 52476.76 88888.00 2016-03-24 02:25:21.912 084 11821.72 190.95 52476.75 88888.00 2016-03-24 02:25:22.412 084 11821.72 190.92 52476.76 88888.00 2016-03-24 02:25:22.912 084 11821.67 190.94 52476.73 88888.00 2016-03-24 02:25:23.412 084 11821.64 190.97 52476.79 88888.00 2016-03-24 02:25:23.912 084 11821.64 191.00 52476.76 88888.00 2016-03-24 02:25:24.412 084 11821.64 191.03 52476.73 88888.00 2016-03-24 02:25:24.912 084 11821.61 190.99 52476.73 88888.00 2016-03-24 02:25:25.412 084 11821.60 190.95 52476.73 88888.00 2016-03-24 02:25:25.912 084 11821.53 190.90 52476.79 88888.00 2016-03-24 02:25:26.412 084 11821.48 190.89 52476.80 88888.00 2016-03-24 02:25:26.912 084 11821.47 190.90 52476.77 88888.00 2016-03-24 02:25:27.412 084 11821.48 190.86 52476.74 88888.00 2016-03-24 02:25:27.912 084 11821.46 190.84 52476.74 88888.00 2016-03-24 02:25:28.412 084 11821.43 190.86 52476.74 88888.00 2016-03-24 02:25:28.912 084 11821.44 190.85 52476.73 88888.00 2016-03-24 02:25:29.412 084 11821.46 190.85 52476.74 88888.00 2016-03-24 02:25:29.912 084 11821.39 190.83 52476.73 88888.00 2016-03-24 02:25:30.412 084 11821.32 190.83 52476.75 88888.00 2016-03-24 02:25:30.912 084 11821.29 190.83 52476.79 88888.00 2016-03-24 02:25:31.412 084 11821.28 190.84 52476.77 88888.00 2016-03-24 02:25:31.912 084 11821.25 190.83 52476.76 88888.00 2016-03-24 02:25:32.412 084 11821.21 190.86 52476.77 88888.00 2016-03-24 02:25:32.912 084 11821.14 190.91 52476.77 88888.00 2016-03-24 02:25:33.412 084 11821.13 190.91 52476.81 88888.00 2016-03-24 02:25:33.912 084 11821.09 190.92 52476.82 88888.00 2016-03-24 02:25:34.412 084 11821.02 190.89 52476.85 88888.00 2016-03-24 02:25:34.912 084 11820.94 190.85 52476.84 88888.00 2016-03-24 02:25:35.412 084 11820.89 190.87 52476.84 88888.00 2016-03-24 02:25:35.912 084 11820.87 190.94 52476.84 88888.00 2016-03-24 02:25:36.412 084 11820.79 190.96 52476.86 88888.00 2016-03-24 02:25:36.912 084 11820.72 190.93 52476.86 88888.00 2016-03-24 02:25:37.412 084 11820.65 190.92 52476.88 88888.00 2016-03-24 02:25:37.912 084 11820.61 190.95 52476.89 88888.00 2016-03-24 02:25:38.412 084 11820.53 190.95 52476.90 88888.00 2016-03-24 02:25:38.912 084 11820.47 190.95 52476.93 88888.00 2016-03-24 02:25:39.412 084 11820.45 191.01 52476.91 88888.00 2016-03-24 02:25:39.912 084 11820.35 191.09 52476.92 88888.00 2016-03-24 02:25:40.412 084 11820.33 191.09 52476.91 88888.00 2016-03-24 02:25:40.912 084 11820.33 191.05 52476.93 88888.00 2016-03-24 02:25:41.412 084 11820.29 191.09 52476.95 88888.00 2016-03-24 02:25:41.912 084 11820.17 191.15 52476.94 88888.00 2016-03-24 02:25:42.412 084 11820.08 191.19 52476.97 88888.00 2016-03-24 02:25:42.912 084 11820.06 191.23 52476.95 88888.00 2016-03-24 02:25:43.412 084 11820.05 191.25 52477.00 88888.00 2016-03-24 02:25:43.912 084 11820.01 191.29 52476.97 88888.00 2016-03-24 02:25:44.412 084 11819.99 191.32 52476.94 88888.00 2016-03-24 02:25:44.912 084 11819.91 191.34 52476.99 88888.00 2016-03-24 02:25:45.412 084 11819.88 191.39 52477.00 88888.00 2016-03-24 02:25:45.912 084 11819.86 191.44 52477.00 88888.00 2016-03-24 02:25:46.412 084 11819.83 191.49 52476.98 88888.00 2016-03-24 02:25:46.912 084 11819.75 191.51 52477.00 88888.00 2016-03-24 02:25:47.412 084 11819.75 191.54 52477.00 88888.00 2016-03-24 02:25:47.912 084 11819.71 191.57 52477.03 88888.00 2016-03-24 02:25:48.412 084 11819.67 191.61 52477.07 88888.00 2016-03-24 02:25:48.912 084 11819.65 191.70 52477.10 88888.00 2016-03-24 02:25:49.412 084 11819.65 191.78 52477.10 88888.00 2016-03-24 02:25:49.912 084 11819.63 191.80 52477.12 88888.00 2016-03-24 02:25:50.412 084 11819.62 191.84 52477.12 88888.00 2016-03-24 02:25:50.912 084 11819.59 191.93 52477.11 88888.00 2016-03-24 02:25:51.412 084 11819.55 191.99 52477.12 88888.00 2016-03-24 02:25:51.912 084 11819.55 192.06 52477.10 88888.00 2016-03-24 02:25:52.412 084 11819.55 192.10 52477.11 88888.00 2016-03-24 02:25:52.912 084 11819.56 192.08 52477.15 88888.00 2016-03-24 02:25:53.412 084 11819.57 192.06 52477.15 88888.00 2016-03-24 02:25:53.912 084 11819.56 192.12 52477.14 88888.00 2016-03-24 02:25:54.412 084 11819.57 192.17 52477.10 88888.00 2016-03-24 02:25:54.912 084 11819.54 192.16 52477.11 88888.00 2016-03-24 02:25:55.412 084 11819.55 192.19 52477.10 88888.00 2016-03-24 02:25:55.912 084 11819.53 192.21 52477.15 88888.00 2016-03-24 02:25:56.412 084 11819.49 192.26 52477.14 88888.00 2016-03-24 02:25:56.912 084 11819.50 192.28 52477.16 88888.00 2016-03-24 02:25:57.412 084 11819.50 192.33 52477.18 88888.00 2016-03-24 02:25:57.912 084 11819.53 192.37 52477.24 88888.00 2016-03-24 02:25:58.412 084 11819.55 192.38 52477.24 88888.00 2016-03-24 02:25:58.912 084 11819.55 192.42 52477.21 88888.00 2016-03-24 02:25:59.412 084 11819.58 192.42 52477.21 88888.00 2016-03-24 02:25:59.912 084 11819.62 192.48 52477.18 88888.00 2016-03-24 02:26:00.412 084 11819.60 192.54 52477.20 88888.00 2016-03-24 02:26:00.912 084 11819.59 192.60 52477.27 88888.00 2016-03-24 02:26:01.412 084 11819.59 192.61 52477.26 88888.00 2016-03-24 02:26:01.912 084 11819.58 192.64 52477.24 88888.00 2016-03-24 02:26:02.412 084 11819.51 192.67 52477.25 88888.00 2016-03-24 02:26:02.912 084 11819.51 192.69 52477.27 88888.00 2016-03-24 02:26:03.412 084 11819.51 192.76 52477.29 88888.00 2016-03-24 02:26:03.912 084 11819.51 192.77 52477.30 88888.00 2016-03-24 02:26:04.412 084 11819.48 192.79 52477.33 88888.00 2016-03-24 02:26:04.912 084 11819.50 192.83 52477.34 88888.00 2016-03-24 02:26:05.412 084 11819.50 192.87 52477.33 88888.00 2016-03-24 02:26:05.912 084 11819.53 192.89 52477.36 88888.00 2016-03-24 02:26:06.412 084 11819.51 192.90 52477.36 88888.00 2016-03-24 02:26:06.912 084 11819.47 192.95 52477.35 88888.00 2016-03-24 02:26:07.412 084 11819.47 192.96 52477.35 88888.00 2016-03-24 02:26:07.912 084 11819.46 192.97 52477.35 88888.00 2016-03-24 02:26:08.412 084 11819.42 192.98 52477.35 88888.00 2016-03-24 02:26:08.912 084 11819.42 192.97 52477.33 88888.00 2016-03-24 02:26:09.412 084 11819.39 193.01 52477.29 88888.00 2016-03-24 02:26:09.912 084 11819.38 193.01 52477.28 88888.00 2016-03-24 02:26:10.412 084 11819.40 193.05 52477.26 88888.00 2016-03-24 02:26:10.912 084 11819.42 193.05 52477.23 88888.00 2016-03-24 02:26:11.412 084 11819.41 193.04 52477.20 88888.00 2016-03-24 02:26:11.912 084 11819.46 193.05 52477.20 88888.00 2016-03-24 02:26:12.412 084 11819.49 193.06 52477.20 88888.00 2016-03-24 02:26:12.912 084 11819.47 193.10 52477.18 88888.00 2016-03-24 02:26:13.412 084 11819.49 193.10 52477.14 88888.00 2016-03-24 02:26:13.912 084 11819.53 193.08 52477.07 88888.00 2016-03-24 02:26:14.412 084 11819.58 193.06 52477.03 88888.00 2016-03-24 02:26:14.912 084 11819.64 193.06 52477.03 88888.00 2016-03-24 02:26:15.412 084 11819.64 193.05 52477.03 88888.00 2016-03-24 02:26:15.912 084 11819.66 193.06 52477.01 88888.00 2016-03-24 02:26:16.412 084 11819.74 193.06 52476.99 88888.00 2016-03-24 02:26:16.912 084 11819.79 193.07 52476.90 88888.00 2016-03-24 02:26:17.412 084 11819.82 193.08 52476.88 88888.00 2016-03-24 02:26:17.912 084 11819.89 193.06 52476.86 88888.00 2016-03-24 02:26:18.412 084 11819.97 193.06 52476.84 88888.00 2016-03-24 02:26:18.912 084 11819.98 193.06 52476.81 88888.00 2016-03-24 02:26:19.412 084 11819.98 193.04 52476.81 88888.00 2016-03-24 02:26:19.912 084 11820.09 193.05 52476.77 88888.00 2016-03-24 02:26:20.412 084 11820.11 193.07 52476.79 88888.00 2016-03-24 02:26:20.912 084 11820.16 193.07 52476.75 88888.00 2016-03-24 02:26:21.412 084 11820.17 193.07 52476.73 88888.00 2016-03-24 02:26:21.912 084 11820.27 193.12 52476.72 88888.00 2016-03-24 02:26:22.412 084 11820.33 193.13 52476.70 88888.00 2016-03-24 02:26:22.912 084 11820.35 193.15 52476.68 88888.00 2016-03-24 02:26:23.412 084 11820.35 193.15 52476.68 88888.00 2016-03-24 02:26:23.912 084 11820.40 193.17 52476.67 88888.00 2016-03-24 02:26:24.412 084 11820.50 193.18 52476.67 88888.00 2016-03-24 02:26:24.912 084 11820.56 193.16 52476.67 88888.00 2016-03-24 02:26:25.412 084 11820.63 193.15 52476.65 88888.00 2016-03-24 02:26:25.912 084 11820.68 193.14 52476.63 88888.00 2016-03-24 02:26:26.412 084 11820.74 193.15 52476.59 88888.00 2016-03-24 02:26:26.912 084 11820.81 193.16 52476.58 88888.00 2016-03-24 02:26:27.412 084 11820.86 193.16 52476.61 88888.00 2016-03-24 02:26:27.912 084 11820.87 193.16 52476.57 88888.00 2016-03-24 02:26:28.412 084 11820.93 193.17 52476.55 88888.00 2016-03-24 02:26:28.912 084 11820.99 193.18 52476.50 88888.00 2016-03-24 02:26:29.412 084 11821.06 193.17 52476.50 88888.00 2016-03-24 02:26:29.912 084 11821.13 193.17 52476.54 88888.00 2016-03-24 02:26:30.412 084 11821.22 193.15 52476.53 88888.00 2016-03-24 02:26:30.912 084 11821.26 193.12 52476.49 88888.00 2016-03-24 02:26:31.412 084 11821.32 193.09 52476.49 88888.00 2016-03-24 02:26:31.912 084 11821.39 193.06 52476.55 88888.00 2016-03-24 02:26:32.412 084 11821.42 193.06 52476.53 88888.00 2016-03-24 02:26:32.912 084 11821.42 193.05 52476.47 88888.00 2016-03-24 02:26:33.412 084 11821.46 193.03 52476.46 88888.00 2016-03-24 02:26:33.912 084 11821.55 193.03 52476.46 88888.00 2016-03-24 02:26:34.412 084 11821.60 193.03 52476.44 88888.00 2016-03-24 02:26:34.912 084 11821.65 193.01 52476.39 88888.00 2016-03-24 02:26:35.412 084 11821.66 193.01 52476.38 88888.00 2016-03-24 02:26:35.912 084 11821.75 192.98 52476.35 88888.00 2016-03-24 02:26:36.412 084 11821.84 192.97 52476.31 88888.00 2016-03-24 02:26:36.912 084 11821.88 192.94 52476.30 88888.00 2016-03-24 02:26:37.412 084 11821.91 192.87 52476.28 88888.00 2016-03-24 02:26:37.912 084 11821.85 192.79 52476.23 88888.00 2016-03-24 02:26:38.412 084 11821.93 192.75 52476.21 88888.00 2016-03-24 02:26:38.912 084 11822.02 192.76 52476.19 88888.00 2016-03-24 02:26:39.412 084 11822.10 192.72 52476.13 88888.00 2016-03-24 02:26:39.912 084 11822.16 192.68 52476.12 88888.00 2016-03-24 02:26:40.412 084 11822.20 192.67 52476.17 88888.00 2016-03-24 02:26:40.912 084 11822.28 192.66 52476.17 88888.00 2016-03-24 02:26:41.412 084 11822.36 192.59 52476.13 88888.00 2016-03-24 02:26:41.912 084 11822.39 192.51 52476.11 88888.00 2016-03-24 02:26:42.412 084 11822.45 192.50 52476.09 88888.00 2016-03-24 02:26:42.912 084 11822.45 192.49 52476.10 88888.00 2016-03-24 02:26:43.412 084 11822.53 192.46 52476.04 88888.00 2016-03-24 02:26:43.912 084 11822.64 192.45 52476.04 88888.00 2016-03-24 02:26:44.412 084 11822.71 192.41 52476.02 88888.00 2016-03-24 02:26:44.912 084 11822.74 192.40 52475.98 88888.00 2016-03-24 02:26:45.412 084 11822.77 192.32 52475.97 88888.00 2016-03-24 02:26:45.912 084 11822.82 192.26 52475.94 88888.00 2016-03-24 02:26:46.412 084 11822.84 192.22 52475.92 88888.00 2016-03-24 02:26:46.912 084 11822.90 192.21 52475.89 88888.00 2016-03-24 02:26:47.412 084 11822.95 192.16 52475.88 88888.00 2016-03-24 02:26:47.912 084 11823.05 192.13 52475.89 88888.00 2016-03-24 02:26:48.412 084 11823.10 192.10 52475.89 88888.00 2016-03-24 02:26:48.912 084 11823.14 192.00 52475.92 88888.00 2016-03-24 02:26:49.412 084 11823.22 191.96 52475.88 88888.00 2016-03-24 02:26:49.912 084 11823.27 191.91 52475.85 88888.00 2016-03-24 02:26:50.412 084 11823.31 191.88 52475.88 88888.00 2016-03-24 02:26:50.912 084 11823.32 191.87 52475.89 88888.00 2016-03-24 02:26:51.412 084 11823.35 191.83 52475.92 88888.00 2016-03-24 02:26:51.912 084 11823.43 191.78 52475.87 88888.00 2016-03-24 02:26:52.412 084 11823.50 191.75 52475.83 88888.00 2016-03-24 02:26:52.912 084 11823.56 191.74 52475.86 88888.00 2016-03-24 02:26:53.412 084 11823.57 191.71 52475.87 88888.00 2016-03-24 02:26:53.912 084 11823.61 191.67 52475.91 88888.00 2016-03-24 02:26:54.412 084 11823.65 191.69 52475.91 88888.00 2016-03-24 02:26:54.912 084 11823.65 191.67 52475.91 88888.00 2016-03-24 02:26:55.412 084 11823.63 191.63 52475.89 88888.00 2016-03-24 02:26:55.912 084 11823.71 191.59 52475.92 88888.00 2016-03-24 02:26:56.412 084 11823.75 191.60 52475.92 88888.00 2016-03-24 02:26:56.912 084 11823.75 191.62 52475.92 88888.00 2016-03-24 02:26:57.412 084 11823.79 191.62 52475.91 88888.00 2016-03-24 02:26:57.912 084 11823.83 191.60 52475.87 88888.00 2016-03-24 02:26:58.412 084 11823.84 191.55 52475.87 88888.00 2016-03-24 02:26:58.912 084 11823.88 191.54 52475.92 88888.00 2016-03-24 02:26:59.412 084 11823.93 191.54 52475.93 88888.00 2016-03-24 02:26:59.912 084 11823.92 191.52 52475.92 88888.00 2016-03-24 02:27:00.412 084 11823.93 191.52 52475.97 88888.00 2016-03-24 02:27:00.912 084 11823.97 191.52 52476.01 88888.00 2016-03-24 02:27:01.412 084 11823.98 191.52 52475.98 88888.00 2016-03-24 02:27:01.912 084 11824.04 191.52 52475.96 88888.00 2016-03-24 02:27:02.412 084 11824.05 191.52 52476.01 88888.00 2016-03-24 02:27:02.912 084 11824.04 191.51 52476.01 88888.00 2016-03-24 02:27:03.412 084 11824.06 191.51 52476.00 88888.00 2016-03-24 02:27:03.912 084 11824.06 191.45 52475.97 88888.00 2016-03-24 02:27:04.412 084 11824.11 191.41 52475.98 88888.00 2016-03-24 02:27:04.912 084 11824.10 191.42 52475.98 88888.00 2016-03-24 02:27:05.412 084 11824.10 191.36 52475.98 88888.00 2016-03-24 02:27:05.912 084 11824.10 191.36 52476.00 88888.00 2016-03-24 02:27:06.412 084 11824.07 191.38 52476.01 88888.00 2016-03-24 02:27:06.912 084 11824.10 191.42 52476.00 88888.00 2016-03-24 02:27:07.412 084 11824.12 191.41 52476.00 88888.00 2016-03-24 02:27:07.912 084 11824.12 191.43 52475.98 88888.00 2016-03-24 02:27:08.412 084 11824.11 191.42 52476.01 88888.00 2016-03-24 02:27:08.912 084 11824.09 191.38 52476.04 88888.00 2016-03-24 02:27:09.412 084 11824.11 191.36 52476.02 88888.00 2016-03-24 02:27:09.912 084 11824.15 191.38 52476.00 88888.00 2016-03-24 02:27:10.413 084 11824.15 191.39 52476.00 88888.00 2016-03-24 02:27:10.913 084 11824.12 191.36 52475.96 88888.00 2016-03-24 02:27:11.413 084 11824.09 191.36 52476.00 88888.00 2016-03-24 02:27:11.913 084 11824.07 191.32 52476.03 88888.00 2016-03-24 02:27:12.413 084 11824.07 191.31 52476.03 88888.00 2016-03-24 02:27:12.913 084 11824.11 191.32 52476.01 88888.00 2016-03-24 02:27:13.413 084 11824.14 191.31 52476.01 88888.00 2016-03-24 02:27:13.913 084 11824.12 191.30 52476.02 88888.00 2016-03-24 02:27:14.413 084 11824.11 191.26 52476.01 88888.00 2016-03-24 02:27:14.913 084 11824.10 191.23 52476.03 88888.00 2016-03-24 02:27:15.413 084 11824.04 191.17 52476.02 88888.00 2016-03-24 02:27:15.913 084 11824.01 191.15 52476.00 88888.00 2016-03-24 02:27:16.413 084 11824.01 191.13 52475.98 88888.00 2016-03-24 02:27:16.913 084 11823.98 191.04 52475.96 88888.00 2016-03-24 02:27:17.413 084 11824.01 190.99 52475.93 88888.00 2016-03-24 02:27:17.913 084 11823.95 190.97 52475.92 88888.00 2016-03-24 02:27:18.413 084 11823.89 190.99 52475.93 88888.00 2016-03-24 02:27:18.913 084 11823.87 190.96 52475.93 88888.00 2016-03-24 02:27:19.413 084 11823.84 190.96 52475.91 88888.00 2016-03-24 02:27:19.913 084 11823.84 190.92 52475.93 88888.00 2016-03-24 02:27:20.413 084 11823.83 190.86 52475.91 88888.00 2016-03-24 02:27:20.913 084 11823.81 190.89 52475.91 88888.00 2016-03-24 02:27:21.413 084 11823.84 190.91 52475.92 88888.00 2016-03-24 02:27:21.913 084 11823.83 190.89 52475.86 88888.00 2016-03-24 02:27:22.413 084 11823.79 190.89 52475.84 88888.00 2016-03-24 02:27:22.913 084 11823.75 190.89 52475.83 88888.00 2016-03-24 02:27:23.413 084 11823.78 190.89 52475.84 88888.00 2016-03-24 02:27:23.913 084 11823.79 190.85 52475.84 88888.00 2016-03-24 02:27:24.413 084 11823.78 190.83 52475.83 88888.00 2016-03-24 02:27:24.913 084 11823.76 190.83 52475.82 88888.00 2016-03-24 02:27:25.413 084 11823.72 190.86 52475.82 88888.00 2016-03-24 02:27:25.913 084 11823.72 190.92 52475.79 88888.00 2016-03-24 02:27:26.413 084 11823.72 190.93 52475.78 88888.00 2016-03-24 02:27:26.913 084 11823.70 190.95 52475.82 88888.00 2016-03-24 02:27:27.413 084 11823.66 190.95 52475.86 88888.00 2016-03-24 02:27:27.913 084 11823.61 190.93 52475.88 88888.00 2016-03-24 02:27:28.413 084 11823.60 191.00 52475.89 88888.00 2016-03-24 02:27:28.913 084 11823.59 191.04 52475.88 88888.00 2016-03-24 02:27:29.413 084 11823.56 191.04 52475.86 88888.00 2016-03-24 02:27:29.913 084 11823.53 191.06 52475.88 88888.00 2016-03-24 02:27:30.413 084 11823.51 191.11 52475.94 88888.00 2016-03-24 02:27:30.913 084 11823.45 191.10 52475.96 88888.00 2016-03-24 02:27:31.413 084 11823.48 191.10 52475.94 88888.00 2016-03-24 02:27:31.913 084 11823.42 191.11 52475.96 88888.00 2016-03-24 02:27:32.413 084 11823.35 191.11 52475.96 88888.00 2016-03-24 02:27:32.913 084 11823.31 191.11 52475.94 88888.00 2016-03-24 02:27:33.413 084 11823.23 191.12 52475.98 88888.00 2016-03-24 02:27:33.913 084 11823.21 191.13 52475.96 88888.00 2016-03-24 02:27:34.413 084 11823.17 191.14 52475.94 88888.00 2016-03-24 02:27:34.913 084 11823.18 191.17 52475.94 88888.00 2016-03-24 02:27:35.413 084 11823.16 191.21 52475.96 88888.00 2016-03-24 02:27:35.913 084 11823.08 191.23 52475.98 88888.00 2016-03-24 02:27:36.413 084 11822.99 191.23 52475.95 88888.00 2016-03-24 02:27:36.913 084 11823.02 191.21 52475.93 88888.00 2016-03-24 02:27:37.413 084 11823.04 191.21 52475.91 88888.00 2016-03-24 02:27:37.913 084 11823.00 191.23 52475.87 88888.00 2016-03-24 02:27:38.413 084 11822.96 191.28 52475.91 88888.00 2016-03-24 02:27:38.913 084 11822.90 191.31 52475.92 88888.00 2016-03-24 02:27:39.413 084 11822.83 191.30 52475.91 88888.00 2016-03-24 02:27:39.913 084 11822.82 191.28 52475.88 88888.00 2016-03-24 02:27:40.413 084 11822.78 191.28 52475.87 88888.00 2016-03-24 02:27:40.913 084 11822.72 191.35 52475.86 88888.00 2016-03-24 02:27:41.413 084 11822.70 191.40 52475.82 88888.00 2016-03-24 02:27:41.913 084 11822.72 191.36 52475.83 88888.00 2016-03-24 02:27:42.413 084 11822.66 191.36 52475.84 88888.00 2016-03-24 02:27:42.913 084 11822.64 191.33 52475.84 88888.00 2016-03-24 02:27:43.413 084 11822.60 191.36 52475.84 88888.00 2016-03-24 02:27:43.913 084 11822.55 191.40 52475.85 88888.00 2016-03-24 02:27:44.413 084 11822.52 191.39 52475.87 88888.00 2016-03-24 02:27:44.913 084 11822.49 191.42 52475.85 88888.00 2016-03-24 02:27:45.413 084 11822.49 191.45 52475.80 88888.00 2016-03-24 02:27:45.913 084 11822.47 191.50 52475.80 88888.00 2016-03-24 02:27:46.413 084 11822.48 191.51 52475.79 88888.00 2016-03-24 02:27:46.913 084 11822.46 191.49 52475.76 88888.00 2016-03-24 02:27:47.413 084 11822.44 191.51 52475.78 88888.00 2016-03-24 02:27:47.913 084 11822.44 191.57 52475.80 88888.00 2016-03-24 02:27:48.413 084 11822.43 191.60 52475.75 88888.00 2016-03-24 02:27:48.913 084 11822.37 191.65 52475.73 88888.00 2016-03-24 02:27:49.413 084 11822.37 191.64 52475.73 88888.00 2016-03-24 02:27:49.913 084 11822.38 191.61 52475.71 88888.00 2016-03-24 02:27:50.413 084 11822.40 191.61 52475.74 88888.00 2016-03-24 02:27:50.913 084 11822.42 191.61 52475.73 88888.00 2016-03-24 02:27:51.413 084 11822.38 191.65 52475.73 88888.00 2016-03-24 02:27:51.913 084 11822.40 191.69 52475.73 88888.00 2016-03-24 02:27:52.413 084 11822.40 191.72 52475.71 88888.00 2016-03-24 02:27:52.913 084 11822.36 191.73 52475.71 88888.00 2016-03-24 02:27:53.413 084 11822.33 191.74 52475.68 88888.00 2016-03-24 02:27:53.913 084 11822.26 191.79 52475.69 88888.00 2016-03-24 02:27:54.413 084 11822.29 191.88 52475.70 88888.00 2016-03-24 02:27:54.913 084 11822.28 191.96 52475.68 88888.00 2016-03-24 02:27:55.413 084 11822.26 191.97 52475.65 88888.00 2016-03-24 02:27:55.913 084 11822.23 191.96 52475.67 88888.00 2016-03-24 02:27:56.413 084 11822.21 191.99 52475.69 88888.00 2016-03-24 02:27:56.913 084 11822.22 192.01 52475.71 88888.00 2016-03-24 02:27:57.413 084 11822.25 192.07 52475.70 88888.00 2016-03-24 02:27:57.913 084 11822.20 192.08 52475.70 88888.00 2016-03-24 02:27:58.413 084 11822.23 192.08 52475.70 88888.00 2016-03-24 02:27:58.913 084 11822.21 192.10 52475.74 88888.00 2016-03-24 02:27:59.413 084 11822.20 192.12 52475.75 88888.00 2016-03-24 02:27:59.913 084 11822.25 192.17 52475.78 88888.00 2016-03-24 02:28:00.413 084 11822.28 192.18 52475.74 88888.00 2016-03-24 02:28:00.913 084 11822.30 192.20 52475.73 88888.00 2016-03-24 02:28:01.413 084 11822.33 192.25 52475.69 88888.00 2016-03-24 02:28:01.913 084 11822.34 192.28 52475.71 88888.00 2016-03-24 02:28:02.413 084 11822.33 192.32 52475.74 88888.00 2016-03-24 02:28:02.913 084 11822.36 192.38 52475.74 88888.00 2016-03-24 02:28:03.413 084 11822.38 192.38 52475.77 88888.00 2016-03-24 02:28:03.913 084 11822.39 192.45 52475.79 88888.00 2016-03-24 02:28:04.413 084 11822.38 192.47 52475.75 88888.00 2016-03-24 02:28:04.913 084 11822.37 192.47 52475.76 88888.00 2016-03-24 02:28:05.413 084 11822.38 192.52 52475.77 88888.00 2016-03-24 02:28:05.913 084 11822.39 192.57 52475.82 88888.00 2016-03-24 02:28:06.413 084 11822.34 192.59 52475.86 88888.00 2016-03-24 02:28:06.913 084 11822.35 192.60 52475.87 88888.00 2016-03-24 02:28:07.413 084 11822.30 192.60 52475.86 88888.00 2016-03-24 02:28:07.913 084 11822.30 192.60 52475.91 88888.00 2016-03-24 02:28:08.413 084 11822.30 192.62 52475.89 88888.00 2016-03-24 02:28:08.913 084 11822.28 192.67 52475.87 88888.00 2016-03-24 02:28:09.413 084 11822.27 192.69 52475.89 88888.00 2016-03-24 02:28:09.913 084 11822.30 192.70 52475.88 88888.00 2016-03-24 02:28:10.413 084 11822.30 192.77 52475.86 88888.00 2016-03-24 02:28:10.913 084 11822.33 192.79 52475.87 88888.00 2016-03-24 02:28:11.413 084 11822.34 192.79 52475.88 88888.00 2016-03-24 02:28:11.913 084 11822.29 192.80 52475.93 88888.00 2016-03-24 02:28:12.413 084 11822.30 192.80 52476.00 88888.00 2016-03-24 02:28:12.913 084 11822.29 192.80 52476.00 88888.00 2016-03-24 02:28:13.413 084 11822.29 192.79 52475.97 88888.00 2016-03-24 02:28:13.913 084 11822.30 192.79 52475.92 88888.00 2016-03-24 02:28:14.413 084 11822.34 192.80 52475.88 88888.00 2016-03-24 02:28:14.913 084 11822.33 192.84 52475.85 88888.00 2016-03-24 02:28:15.413 084 11822.31 192.86 52475.86 88888.00 2016-03-24 02:28:15.913 084 11822.36 192.91 52475.86 88888.00 2016-03-24 02:28:16.413 084 11822.36 192.87 52475.87 88888.00 2016-03-24 02:28:16.913 084 11822.31 192.79 52475.83 88888.00 2016-03-24 02:28:17.413 084 11822.33 192.80 52475.83 88888.00 2016-03-24 02:28:17.913 084 11822.37 192.80 52475.84 88888.00 2016-03-24 02:28:18.413 084 11822.38 192.76 52475.79 88888.00 2016-03-24 02:28:18.913 084 11822.42 192.74 52475.79 88888.00 2016-03-24 02:28:19.413 084 11822.39 192.71 52475.82 88888.00 2016-03-24 02:28:19.913 084 11822.37 192.70 52475.80 88888.00 2016-03-24 02:28:20.413 084 11822.37 192.65 52475.79 88888.00 2016-03-24 02:28:20.913 084 11822.38 192.61 52475.74 88888.00 2016-03-24 02:28:21.413 084 11822.35 192.60 52475.70 88888.00 2016-03-24 02:28:21.913 084 11822.37 192.57 52475.66 88888.00 2016-03-24 02:28:22.413 084 11822.36 192.57 52475.62 88888.00 2016-03-24 02:28:22.913 084 11822.38 192.55 52475.58 88888.00 2016-03-24 02:28:23.413 084 11822.37 192.54 52475.59 88888.00 2016-03-24 02:28:23.913 084 11822.39 192.51 52475.57 88888.00 2016-03-24 02:28:24.413 084 11822.40 192.48 52475.52 88888.00 2016-03-24 02:28:24.913 084 11822.40 192.49 52475.56 88888.00 2016-03-24 02:28:25.413 084 11822.44 192.47 52475.56 88888.00 2016-03-24 02:28:25.913 084 11822.48 192.45 52475.52 88888.00 2016-03-24 02:28:26.413 084 11822.49 192.47 52475.48 88888.00 2016-03-24 02:28:26.913 084 11822.55 192.48 52475.48 88888.00 2016-03-24 02:28:27.413 084 11822.61 192.42 52475.49 88888.00 2016-03-24 02:28:27.913 084 11822.62 192.42 52475.49 88888.00 2016-03-24 02:28:28.413 084 11822.65 192.43 52475.48 88888.00 2016-03-24 02:28:28.913 084 11822.69 192.40 52475.43 88888.00 2016-03-24 02:28:29.413 084 11822.74 192.39 52475.41 88888.00 2016-03-24 02:28:29.913 084 11822.75 192.38 52475.41 88888.00 2016-03-24 02:28:30.413 084 11822.74 192.38 52475.40 88888.00 2016-03-24 02:28:30.913 084 11822.77 192.37 52475.38 88888.00 2016-03-24 02:28:31.413 084 11822.81 192.38 52475.40 88888.00 2016-03-24 02:28:31.913 084 11822.84 192.35 52475.39 88888.00 2016-03-24 02:28:32.413 084 11822.88 192.29 52475.38 88888.00 2016-03-24 02:28:32.913 084 11822.95 192.27 52475.31 88888.00 2016-03-24 02:28:33.413 084 11822.98 192.28 52475.29 88888.00 2016-03-24 02:28:33.913 084 11822.98 192.25 52475.27 88888.00 2016-03-24 02:28:34.413 084 11822.98 192.18 52475.25 88888.00 2016-03-24 02:28:34.913 084 11823.01 192.17 52475.22 88888.00 2016-03-24 02:28:35.413 084 11823.00 192.16 52475.21 88888.00 2016-03-24 02:28:35.913 084 11823.01 192.12 52475.20 88888.00 2016-03-24 02:28:36.413 084 11823.05 192.10 52475.16 88888.00 2016-03-24 02:28:36.913 084 11823.09 192.06 52475.10 88888.00 2016-03-24 02:28:37.413 084 11823.15 191.99 52475.09 88888.00 2016-03-24 02:28:37.913 084 11823.19 191.92 52475.05 88888.00 2016-03-24 02:28:38.413 084 11823.23 191.81 52475.04 88888.00 2016-03-24 02:28:38.913 084 11823.27 191.75 52475.00 88888.00 2016-03-24 02:28:39.413 084 11823.30 191.73 52475.01 88888.00 2016-03-24 02:28:39.913 084 11823.36 191.69 52474.97 88888.00 2016-03-24 02:28:40.413 084 11823.42 191.64 52474.91 88888.00 2016-03-24 02:28:40.913 084 11823.48 191.62 52474.88 88888.00 2016-03-24 02:28:41.413 084 11823.53 191.58 52474.89 88888.00 2016-03-24 02:28:41.913 084 11823.57 191.55 52474.83 88888.00 2016-03-24 02:28:42.413 084 11823.65 191.54 52474.85 88888.00 2016-03-24 02:28:42.913 084 11823.68 191.52 52474.85 88888.00 2016-03-24 02:28:43.413 084 11823.70 191.51 52474.82 88888.00 2016-03-24 02:28:43.913 084 11823.71 191.48 52474.83 88888.00 2016-03-24 02:28:44.413 084 11823.76 191.44 52474.82 88888.00 2016-03-24 02:28:44.913 084 11823.78 191.40 52474.81 88888.00 2016-03-24 02:28:45.413 084 11823.78 191.36 52474.79 88888.00 2016-03-24 02:28:45.913 084 11823.79 191.32 52474.77 88888.00 2016-03-24 02:28:46.413 084 11823.79 191.30 52474.74 88888.00 2016-03-24 02:28:46.913 084 11823.84 191.28 52474.72 88888.00 2016-03-24 02:28:47.413 084 11823.85 191.25 52474.71 88888.00 2016-03-24 02:28:47.913 084 11823.85 191.22 52474.71 88888.00 2016-03-24 02:28:48.413 084 11823.91 191.20 52474.71 88888.00 2016-03-24 02:28:48.913 084 11823.95 191.22 52474.71 88888.00 2016-03-24 02:28:49.413 084 11823.94 191.22 52474.71 88888.00 2016-03-24 02:28:49.913 084 11823.96 191.23 52474.68 88888.00 2016-03-24 02:28:50.413 084 11823.96 191.21 52474.69 88888.00 2016-03-24 02:28:50.913 084 11823.96 191.22 52474.68 88888.00 2016-03-24 02:28:51.413 084 11823.96 191.22 52474.70 88888.00 2016-03-24 02:28:51.913 084 11823.98 191.21 52474.70 88888.00 2016-03-24 02:28:52.413 084 11823.98 191.17 52474.64 88888.00 2016-03-24 02:28:52.913 084 11824.01 191.16 52474.56 88888.00 2016-03-24 02:28:53.413 084 11824.00 191.16 52474.59 88888.00 2016-03-24 02:28:53.913 084 11824.00 191.17 52474.57 88888.00 2016-03-24 02:28:54.413 084 11824.02 191.17 52474.57 88888.00 2016-03-24 02:28:54.913 084 11824.00 191.17 52474.57 88888.00 2016-03-24 02:28:55.413 084 11824.00 191.16 52474.55 88888.00 2016-03-24 02:28:55.913 084 11823.98 191.11 52474.55 88888.00 2016-03-24 02:28:56.413 084 11824.00 191.13 52474.56 88888.00 2016-03-24 02:28:56.913 084 11824.03 191.12 52474.56 88888.00 2016-03-24 02:28:57.413 084 11824.04 191.10 52474.62 88888.00 2016-03-24 02:28:57.913 084 11824.04 191.09 52474.57 88888.00 2016-03-24 02:28:58.413 084 11824.05 191.10 52474.56 88888.00 2016-03-24 02:28:58.913 084 11824.11 191.12 52474.55 88888.00 2016-03-24 02:28:59.413 084 11824.10 191.14 52474.53 88888.00 2016-03-24 02:28:59.913 084 11824.11 191.11 52474.55 88888.00 2016-03-24 02:29:00.413 084 11824.10 191.11 52474.53 88888.00 2016-03-24 02:29:00.913 084 11824.05 191.11 52474.47 88888.00 2016-03-24 02:29:01.413 084 11824.05 191.06 52474.45 88888.00 2016-03-24 02:29:01.913 084 11824.09 191.04 52474.47 88888.00 2016-03-24 02:29:02.413 084 11824.09 191.06 52474.43 88888.00 2016-03-24 02:29:02.913 084 11824.10 191.05 52474.42 88888.00 2016-03-24 02:29:03.413 084 11824.14 191.02 52474.41 88888.00 2016-03-24 02:29:03.913 084 11824.20 191.04 52474.38 88888.00 2016-03-24 02:29:04.413 084 11824.24 191.05 52474.35 88888.00 2016-03-24 02:29:04.913 084 11824.28 191.06 52474.34 88888.00 2016-03-24 02:29:05.413 084 11824.27 191.01 52474.30 88888.00 2016-03-24 02:29:05.913 084 11824.28 190.93 52474.32 88888.00 2016-03-24 02:29:06.413 084 11824.32 190.89 52474.32 88888.00 2016-03-24 02:29:06.913 084 11824.36 190.89 52474.29 88888.00 2016-03-24 02:29:07.413 084 11824.35 190.87 52474.23 88888.00 2016-03-24 02:29:07.913 084 11824.38 190.89 52474.18 88888.00 2016-03-24 02:29:08.413 084 11824.41 190.85 52474.16 88888.00 2016-03-24 02:29:08.913 084 11824.46 190.83 52474.18 88888.00 2016-03-24 02:29:09.413 084 11824.51 190.78 52474.18 88888.00 2016-03-24 02:29:09.913 084 11824.53 190.76 52474.18 88888.00 2016-03-24 02:29:10.413 084 11824.53 190.73 52474.15 88888.00 2016-03-24 02:29:10.913 084 11824.54 190.71 52474.15 88888.00 2016-03-24 02:29:11.404 084 11824.58 190.71 52474.12 88888.00 2016-03-24 02:29:11.904 084 11824.64 190.64 52474.08 88888.00 2016-03-24 02:29:12.404 084 11824.62 190.62 52474.09 88888.00 2016-03-24 02:29:12.904 084 11824.63 190.62 52474.08 88888.00 2016-03-24 02:29:13.404 084 11824.66 190.58 52474.03 88888.00 2016-03-24 02:29:13.904 084 11824.68 190.56 52474.03 88888.00 2016-03-24 02:29:14.404 084 11824.71 190.55 52474.03 88888.00 2016-03-24 02:29:14.904 084 11824.75 190.58 52474.03 88888.00 2016-03-24 02:29:15.404 084 11824.77 190.57 52474.04 88888.00 2016-03-24 02:29:15.904 084 11824.75 190.52 52474.04 88888.00 2016-03-24 02:29:16.403 084 11824.79 190.53 52474.03 88888.00 2016-03-24 02:29:16.903 084 11824.81 190.47 52474.01 88888.00 2016-03-24 02:29:17.403 084 11824.80 190.43 52474.02 88888.00 2016-03-24 02:29:17.903 084 11824.80 190.44 52474.02 88888.00 2016-03-24 02:29:18.403 084 11824.77 190.44 52474.01 88888.00 2016-03-24 02:29:18.903 084 11824.73 190.44 52473.99 88888.00 2016-03-24 02:29:19.403 084 11824.74 190.45 52474.03 88888.00 2016-03-24 02:29:19.903 084 11824.72 190.45 52474.03 88888.00 2016-03-24 02:29:20.403 084 11824.76 190.41 52474.00 88888.00 2016-03-24 02:29:20.903 084 11824.75 190.39 52474.01 88888.00 2016-03-24 02:29:21.403 084 11824.79 190.42 52474.02 88888.00 2016-03-24 02:29:21.903 084 11824.79 190.43 52474.06 88888.00 2016-03-24 02:29:22.403 084 11824.79 190.46 52474.07 88888.00 2016-03-24 02:29:22.903 084 11824.75 190.46 52474.10 88888.00 2016-03-24 02:29:23.403 084 11824.72 190.48 52474.11 88888.00 2016-03-24 02:29:23.903 084 11824.72 190.56 52474.10 88888.00 2016-03-24 02:29:24.403 084 11824.70 190.62 52474.08 88888.00 2016-03-24 02:29:24.903 084 11824.65 190.62 52474.09 88888.00 2016-03-24 02:29:25.403 084 11824.63 190.62 52474.09 88888.00 2016-03-24 02:29:25.903 084 11824.60 190.65 52474.11 88888.00 2016-03-24 02:29:26.403 084 11824.56 190.66 52474.17 88888.00 2016-03-24 02:29:26.903 084 11824.50 190.66 52474.20 88888.00 2016-03-24 02:29:27.403 084 11824.56 190.74 52474.20 88888.00 2016-03-24 02:29:27.903 084 11824.58 190.76 52474.21 88888.00 2016-03-24 02:29:28.403 084 11824.55 190.77 52474.24 88888.00 2016-03-24 02:29:28.903 084 11824.50 190.78 52474.26 88888.00 2016-03-24 02:29:29.403 084 11824.44 190.76 52474.23 88888.00 2016-03-24 02:29:29.903 084 11824.41 190.77 52474.19 88888.00 2016-03-24 02:29:30.403 084 11824.39 190.80 52474.19 88888.00 2016-03-24 02:29:30.903 084 11824.38 190.84 52474.20 88888.00 2016-03-24 02:29:31.403 084 11824.42 190.86 52474.19 88888.00 2016-03-24 02:29:31.903 084 11824.38 190.87 52474.23 88888.00 2016-03-24 02:29:32.403 084 11824.33 190.83 52474.26 88888.00 2016-03-24 02:29:32.903 084 11824.31 190.85 52474.25 88888.00 2016-03-24 02:29:33.403 084 11824.28 190.90 52474.24 88888.00 2016-03-24 02:29:33.903 084 11824.27 190.90 52474.21 88888.00 2016-03-24 02:29:34.403 084 11824.27 190.90 52474.21 88888.00 2016-03-24 02:29:34.903 084 11824.24 190.91 52474.21 88888.00 2016-03-24 02:29:35.403 084 11824.24 190.91 52474.27 88888.00 2016-03-24 02:29:35.903 084 11824.23 190.92 52474.25 88888.00 2016-03-24 02:29:36.403 084 11824.21 190.92 52474.20 88888.00 2016-03-24 02:29:36.903 084 11824.19 190.91 52474.20 88888.00 2016-03-24 02:29:37.403 084 11824.16 190.92 52474.21 88888.00 2016-03-24 02:29:37.903 084 11824.18 190.94 52474.25 88888.00 2016-03-24 02:29:38.403 084 11824.20 190.99 52474.24 88888.00 2016-03-24 02:29:38.903 084 11824.18 190.99 52474.18 88888.00 2016-03-24 02:29:39.403 084 11824.16 190.96 52474.15 88888.00 2016-03-24 02:29:39.903 084 11824.16 190.99 52474.20 88888.00 2016-03-24 02:29:40.403 084 11824.13 190.96 52474.20 88888.00 2016-03-24 02:29:40.903 084 11824.15 191.00 52474.20 88888.00 2016-03-24 02:29:41.403 084 11824.15 191.03 52474.20 88888.00 2016-03-24 02:29:41.903 084 11824.15 191.04 52474.23 88888.00 2016-03-24 02:29:42.403 084 11824.13 191.00 52474.23 88888.00 2016-03-24 02:29:42.903 084 11824.15 190.97 52474.19 88888.00 2016-03-24 02:29:43.403 084 11824.19 190.97 52474.13 88888.00 2016-03-24 02:29:43.903 084 11824.14 191.02 52474.13 88888.00 2016-03-24 02:29:44.403 084 11824.12 191.03 52474.12 88888.00 2016-03-24 02:29:44.903 084 11824.13 190.97 52474.11 88888.00 2016-03-24 02:29:45.403 084 11824.16 190.97 52474.16 88888.00 2016-03-24 02:29:45.903 084 11824.20 191.01 52474.18 88888.00 2016-03-24 02:29:46.403 084 11824.20 191.01 52474.17 88888.00 2016-03-24 02:29:46.903 084 11824.22 191.04 52474.12 88888.00 2016-03-24 02:29:47.403 084 11824.20 191.03 52474.11 88888.00 2016-03-24 02:29:47.903 084 11824.23 191.04 52474.13 88888.00 2016-03-24 02:29:48.403 084 11824.26 191.05 52474.11 88888.00 2016-03-24 02:29:48.903 084 11824.27 191.03 52474.09 88888.00 2016-03-24 02:29:49.403 084 11824.26 190.97 52474.06 88888.00 2016-03-24 02:29:49.903 084 11824.26 190.95 52474.02 88888.00 2016-03-24 02:29:50.403 084 11824.27 190.97 52473.98 88888.00 2016-03-24 02:29:50.903 084 11824.27 191.00 52473.98 88888.00 2016-03-24 02:29:51.404 084 11824.26 191.03 52474.02 88888.00 2016-03-24 02:29:51.904 084 11824.27 191.04 52474.02 88888.00 2016-03-24 02:29:52.404 084 11824.29 191.02 52473.99 88888.00 2016-03-24 02:29:52.904 084 11824.32 191.02 52473.97 88888.00 2016-03-24 02:29:53.404 084 11824.35 191.02 52473.95 88888.00 2016-03-24 02:29:53.904 084 11824.39 191.07 52473.94 88888.00 2016-03-24 02:29:54.404 084 11824.40 191.11 52473.93 88888.00 2016-03-24 02:29:54.904 084 11824.41 191.10 52473.91 88888.00 2016-03-24 02:29:55.404 084 11824.42 191.06 52473.84 88888.00 2016-03-24 02:29:55.904 084 11824.47 191.05 52473.84 88888.00 2016-03-24 02:29:56.404 084 11824.53 191.05 52473.86 88888.00 2016-03-24 02:29:56.904 084 11824.53 191.09 52473.83 88888.00 2016-03-24 02:29:57.404 084 11824.50 191.09 52473.83 88888.00 2016-03-24 02:29:57.904 084 11824.51 191.07 52473.80 88888.00 2016-03-24 02:29:58.404 084 11824.51 191.06 52473.75 88888.00 2016-03-24 02:29:58.904 084 11824.56 191.04 52473.75 88888.00 2016-03-24 02:29:59.404 084 11824.57 191.07 52473.76 88888.00 2016-03-24 02:29:59.904 084 11824.62 191.09 52473.77 88888.00 2016-03-24 02:30:00.404 084 11824.67 191.10 52473.77 88888.00 2016-03-24 02:30:00.904 084 11824.67 191.13 52473.72 88888.00 2016-03-24 02:30:01.404 084 11824.72 191.13 52473.66 88888.00 2016-03-24 02:30:01.904 084 11824.71 191.13 52473.68 88888.00 2016-03-24 02:30:02.404 084 11824.70 191.15 52473.68 88888.00 2016-03-24 02:30:02.904 084 11824.70 191.17 52473.69 88888.00 2016-03-24 02:30:03.404 084 11824.74 191.17 52473.69 88888.00 2016-03-24 02:30:03.904 084 11824.80 191.17 52473.68 88888.00 2016-03-24 02:30:04.404 084 11824.81 191.16 52473.66 88888.00 2016-03-24 02:30:04.904 084 11824.82 191.19 52473.64 88888.00 2016-03-24 02:30:05.404 084 11824.84 191.19 52473.63 88888.00 2016-03-24 02:30:05.904 084 11824.88 191.15 52473.59 88888.00 2016-03-24 02:30:06.404 084 11824.91 191.17 52473.59 88888.00 2016-03-24 02:30:06.904 084 11824.94 191.17 52473.57 88888.00 2016-03-24 02:30:07.404 084 11824.94 191.15 52473.55 88888.00 2016-03-24 02:30:07.904 084 11824.99 191.10 52473.56 88888.00 2016-03-24 02:30:08.404 084 11825.02 191.11 52473.57 88888.00 2016-03-24 02:30:08.904 084 11825.05 191.12 52473.56 88888.00 2016-03-24 02:30:09.404 084 11825.00 191.13 52473.56 88888.00 2016-03-24 02:30:09.904 084 11825.00 191.16 52473.57 88888.00 2016-03-24 02:30:10.404 084 11825.06 191.17 52473.57 88888.00 2016-03-24 02:30:10.904 084 11825.10 191.19 52473.58 88888.00 2016-03-24 02:30:11.404 084 11825.10 191.17 52473.55 88888.00 2016-03-24 02:30:11.904 084 11825.10 191.20 52473.53 88888.00 2016-03-24 02:30:12.404 084 11825.11 191.21 52473.54 88888.00 2016-03-24 02:30:12.904 084 11825.15 191.17 52473.57 88888.00 2016-03-24 02:30:13.404 084 11825.14 191.15 52473.57 88888.00 2016-03-24 02:30:13.904 084 11825.18 191.16 52473.56 88888.00 2016-03-24 02:30:14.404 084 11825.19 191.19 52473.51 88888.00 2016-03-24 02:30:14.904 084 11825.24 191.20 52473.45 88888.00 2016-03-24 02:30:15.404 084 11825.30 191.20 52473.44 88888.00 2016-03-24 02:30:15.904 084 11825.36 191.16 52473.42 88888.00 2016-03-24 02:30:16.404 084 11825.37 191.16 52473.42 88888.00 2016-03-24 02:30:16.904 084 11825.36 191.16 52473.39 88888.00 2016-03-24 02:30:17.404 084 11825.37 191.16 52473.39 88888.00 2016-03-24 02:30:17.904 084 11825.44 191.20 52473.40 88888.00 2016-03-24 02:30:18.404 084 11825.49 191.20 52473.40 88888.00 2016-03-24 02:30:18.904 084 11825.47 191.16 52473.39 88888.00 2016-03-24 02:30:19.404 084 11825.50 191.16 52473.39 88888.00 2016-03-24 02:30:19.904 084 11825.52 191.17 52473.39 88888.00 2016-03-24 02:30:20.404 084 11825.52 191.15 52473.38 88888.00 2016-03-24 02:30:20.904 084 11825.53 191.15 52473.37 88888.00 2016-03-24 02:30:21.404 084 11825.54 191.10 52473.37 88888.00 2016-03-24 02:30:21.904 084 11825.56 191.10 52473.38 88888.00 2016-03-24 02:30:22.404 084 11825.62 191.11 52473.37 88888.00 2016-03-24 02:30:22.904 084 11825.68 191.12 52473.37 88888.00 2016-03-24 02:30:23.404 084 11825.64 191.10 52473.37 88888.00 2016-03-24 02:30:23.904 084 11825.65 191.07 52473.35 88888.00 2016-03-24 02:30:24.404 084 11825.68 191.05 52473.30 88888.00 2016-03-24 02:30:24.904 084 11825.70 191.05 52473.28 88888.00 2016-03-24 02:30:25.404 084 11825.71 191.05 52473.33 88888.00 2016-03-24 02:30:25.904 084 11825.70 191.00 52473.30 88888.00 2016-03-24 02:30:26.404 084 11825.73 190.97 52473.27 88888.00 2016-03-24 02:30:26.904 084 11825.77 190.95 52473.25 88888.00 2016-03-24 02:30:27.404 084 11825.82 190.93 52473.25 88888.00 2016-03-24 02:30:27.904 084 11825.85 190.93 52473.30 88888.00 2016-03-24 02:30:28.404 084 11825.87 190.93 52473.35 88888.00 2016-03-24 02:30:28.904 084 11825.87 190.91 52473.33 88888.00 2016-03-24 02:30:29.404 084 11825.85 190.90 52473.33 88888.00 2016-03-24 02:30:29.904 084 11825.85 190.91 52473.33 88888.00 2016-03-24 02:30:30.404 084 11825.85 190.90 52473.31 88888.00 2016-03-24 02:30:30.904 084 11825.89 190.91 52473.28 88888.00 2016-03-24 02:30:31.404 084 11825.90 190.89 52473.29 88888.00 2016-03-24 02:30:31.904 084 11825.93 190.85 52473.29 88888.00 2016-03-24 02:30:32.404 084 11825.90 190.84 52473.31 88888.00 2016-03-24 02:30:32.904 084 11825.94 190.84 52473.35 88888.00 2016-03-24 02:30:33.404 084 11825.96 190.83 52473.37 88888.00 2016-03-24 02:30:33.904 084 11825.96 190.83 52473.36 88888.00 2016-03-24 02:30:34.404 084 11825.96 190.83 52473.28 88888.00 2016-03-24 02:30:34.904 084 11825.95 190.85 52473.32 88888.00 2016-03-24 02:30:35.404 084 11825.93 190.83 52473.36 88888.00 2016-03-24 02:30:35.904 084 11825.93 190.83 52473.37 88888.00 2016-03-24 02:30:36.404 084 11825.95 190.83 52473.37 88888.00 2016-03-24 02:30:36.904 084 11825.99 190.83 52473.33 88888.00 2016-03-24 02:30:37.404 084 11825.98 190.83 52473.31 88888.00 2016-03-24 02:30:37.904 084 11825.97 190.83 52473.31 88888.00 2016-03-24 02:30:38.404 084 11825.96 190.83 52473.29 88888.00 2016-03-24 02:30:38.904 084 11825.97 190.85 52473.28 88888.00 2016-03-24 02:30:39.404 084 11825.95 190.85 52473.29 88888.00 2016-03-24 02:30:39.904 084 11825.97 190.85 52473.28 88888.00 2016-03-24 02:30:40.404 084 11825.99 190.85 52473.32 88888.00 2016-03-24 02:30:40.904 084 11825.99 190.84 52473.32 88888.00 2016-03-24 02:30:41.404 084 11826.00 190.84 52473.32 88888.00 2016-03-24 02:30:41.904 084 11826.00 190.83 52473.32 88888.00 2016-03-24 02:30:42.404 084 11826.00 190.82 52473.29 88888.00 2016-03-24 02:30:42.904 084 11826.00 190.83 52473.30 88888.00 2016-03-24 02:30:43.404 084 11826.04 190.83 52473.31 88888.00 2016-03-24 02:30:43.904 084 11826.00 190.81 52473.29 88888.00 2016-03-24 02:30:44.404 084 11826.02 190.81 52473.29 88888.00 2016-03-24 02:30:44.904 084 11826.00 190.78 52473.27 88888.00 2016-03-24 02:30:45.404 084 11826.00 190.78 52473.27 88888.00 2016-03-24 02:30:45.904 084 11826.00 190.77 52473.24 88888.00 2016-03-24 02:30:46.404 084 11825.96 190.80 52473.24 88888.00 2016-03-24 02:30:46.904 084 11825.97 190.82 52473.22 88888.00 2016-03-24 02:30:47.404 084 11825.99 190.75 52473.23 88888.00 2016-03-24 02:30:47.904 084 11826.04 190.72 52473.24 88888.00 2016-03-24 02:30:48.404 084 11826.03 190.68 52473.23 88888.00 2016-03-24 02:30:48.904 084 11826.04 190.65 52473.15 88888.00 2016-03-24 02:30:49.404 084 11825.98 190.70 52473.18 88888.00 2016-03-24 02:30:49.904 084 11825.97 190.73 52473.20 88888.00 2016-03-24 02:30:50.404 084 11826.00 190.71 52473.19 88888.00 2016-03-24 02:30:50.904 084 11826.02 190.65 52473.13 88888.00 2016-03-24 02:30:51.404 084 11825.98 190.64 52473.09 88888.00 2016-03-24 02:30:51.904 084 11825.94 190.63 52473.13 88888.00 2016-03-24 02:30:52.404 084 11825.96 190.57 52473.12 88888.00 2016-03-24 02:30:52.904 084 11825.97 190.60 52473.10 88888.00 2016-03-24 02:30:53.404 084 11825.96 190.63 52473.14 88888.00 2016-03-24 02:30:53.904 084 11825.98 190.58 52473.14 88888.00 2016-03-24 02:30:54.404 084 11825.97 190.55 52473.15 88888.00 2016-03-24 02:30:54.904 084 11825.91 190.55 52473.13 88888.00 2016-03-24 02:30:55.404 084 11825.93 190.54 52473.13 88888.00 2016-03-24 02:30:55.904 084 11825.93 190.51 52473.12 88888.00 2016-03-24 02:30:56.404 084 11825.90 190.48 52473.12 88888.00 2016-03-24 02:30:56.904 084 11825.91 190.47 52473.09 88888.00 2016-03-24 02:30:57.404 084 11825.93 190.49 52473.11 88888.00 2016-03-24 02:30:57.904 084 11825.89 190.52 52473.11 88888.00 2016-03-24 02:30:58.404 084 11825.87 190.49 52473.07 88888.00 2016-03-24 02:30:58.904 084 11825.91 190.51 52473.09 88888.00 2016-03-24 02:30:59.404 084 11825.91 190.47 52473.16 88888.00 2016-03-24 02:30:59.904 084 11825.86 190.45 52473.18 88888.00 2016-03-24 02:31:00.404 084 11825.85 190.47 52473.14 88888.00 2016-03-24 02:31:00.904 084 11825.82 190.49 52473.16 88888.00 2016-03-24 02:31:01.404 084 11825.78 190.48 52473.19 88888.00 2016-03-24 02:31:01.904 084 11825.78 190.46 52473.16 88888.00 2016-03-24 02:31:02.404 084 11825.79 190.48 52473.16 88888.00 2016-03-24 02:31:02.904 084 11825.79 190.49 52473.18 88888.00 2016-03-24 02:31:03.404 084 11825.78 190.53 52473.18 88888.00 2016-03-24 02:31:03.904 084 11825.78 190.53 52473.19 88888.00 2016-03-24 02:31:04.404 084 11825.80 190.54 52473.16 88888.00 2016-03-24 02:31:04.904 084 11825.81 190.56 52473.16 88888.00 2016-03-24 02:31:05.404 084 11825.84 190.52 52473.18 88888.00 2016-03-24 02:31:05.904 084 11825.81 190.49 52473.15 88888.00 2016-03-24 02:31:06.404 084 11825.79 190.55 52473.15 88888.00 2016-03-24 02:31:06.904 084 11825.78 190.57 52473.13 88888.00 2016-03-24 02:31:07.404 084 11825.76 190.58 52473.13 88888.00 2016-03-24 02:31:07.904 084 11825.73 190.56 52473.14 88888.00 2016-03-24 02:31:08.404 084 11825.73 190.57 52473.13 88888.00 2016-03-24 02:31:08.904 084 11825.71 190.56 52473.10 88888.00 2016-03-24 02:31:09.404 084 11825.70 190.53 52473.09 88888.00 2016-03-24 02:31:09.904 084 11825.70 190.51 52473.10 88888.00 2016-03-24 02:31:10.404 084 11825.67 190.51 52473.07 88888.00 2016-03-24 02:31:10.904 084 11825.65 190.49 52473.06 88888.00 2016-03-24 02:31:11.404 084 11825.65 190.55 52473.04 88888.00 2016-03-24 02:31:11.904 084 11825.69 190.56 52473.02 88888.00 2016-03-24 02:31:12.404 084 11825.69 190.55 52473.03 88888.00 2016-03-24 02:31:12.904 084 11825.64 190.52 52473.03 88888.00 2016-03-24 02:31:13.404 084 11825.61 190.46 52472.96 88888.00 2016-03-24 02:31:13.904 084 11825.58 190.44 52472.97 88888.00 2016-03-24 02:31:14.404 084 11825.58 190.48 52473.00 88888.00 2016-03-24 02:31:14.904 084 11825.61 190.46 52472.98 88888.00 2016-03-24 02:31:15.404 084 11825.59 190.45 52472.98 88888.00 2016-03-24 02:31:15.904 084 11825.58 190.44 52473.01 88888.00 2016-03-24 02:31:16.404 084 11825.58 190.45 52473.01 88888.00 2016-03-24 02:31:16.904 084 11825.55 190.44 52472.97 88888.00 2016-03-24 02:31:17.404 084 11825.55 190.43 52472.94 88888.00 2016-03-24 02:31:17.904 084 11825.62 190.41 52472.95 88888.00 2016-03-24 02:31:18.404 084 11825.60 190.37 52472.94 88888.00 2016-03-24 02:31:18.904 084 11825.56 190.33 52472.94 88888.00 2016-03-24 02:31:19.404 084 11825.60 190.35 52472.94 88888.00 2016-03-24 02:31:19.904 084 11825.63 190.34 52472.93 88888.00 2016-03-24 02:31:20.404 084 11825.62 190.34 52472.88 88888.00 2016-03-24 02:31:20.904 084 11825.59 190.29 52472.86 88888.00 2016-03-24 02:31:21.404 084 11825.55 190.28 52472.86 88888.00 2016-03-24 02:31:21.904 084 11825.56 190.26 52472.84 88888.00 2016-03-24 02:31:22.404 084 11825.58 190.25 52472.86 88888.00 2016-03-24 02:31:22.904 084 11825.56 190.25 52472.86 88888.00 2016-03-24 02:31:23.404 084 11825.58 190.23 52472.86 88888.00 2016-03-24 02:31:23.904 084 11825.60 190.22 52472.89 88888.00 2016-03-24 02:31:24.404 084 11825.58 190.25 52472.87 88888.00 2016-03-24 02:31:24.904 084 11825.58 190.31 52472.85 88888.00 2016-03-24 02:31:25.404 084 11825.60 190.28 52472.82 88888.00 2016-03-24 02:31:25.904 084 11825.61 190.26 52472.80 88888.00 2016-03-24 02:31:26.404 084 11825.62 190.23 52472.83 88888.00 2016-03-24 02:31:26.904 084 11825.64 190.22 52472.87 88888.00 2016-03-24 02:31:27.404 084 11825.62 190.23 52472.88 88888.00 2016-03-24 02:31:27.904 084 11825.61 190.20 52472.87 88888.00 2016-03-24 02:31:28.404 084 11825.64 190.22 52472.87 88888.00 2016-03-24 02:31:28.904 084 11825.70 190.19 52472.85 88888.00 2016-03-24 02:31:29.404 084 11825.73 190.19 52472.82 88888.00 2016-03-24 02:31:29.904 084 11825.69 190.20 52472.82 88888.00 2016-03-24 02:31:30.404 084 11825.64 190.22 52472.84 88888.00 2016-03-24 02:31:30.904 084 11825.63 190.22 52472.85 88888.00 2016-03-24 02:31:31.404 084 11825.68 190.19 52472.85 88888.00 2016-03-24 02:31:31.904 084 11825.68 190.18 52472.86 88888.00 2016-03-24 02:31:32.404 084 11825.70 190.18 52472.86 88888.00 2016-03-24 02:31:32.904 084 11825.71 190.23 52472.85 88888.00 2016-03-24 02:31:33.404 084 11825.69 190.24 52472.82 88888.00 2016-03-24 02:31:33.904 084 11825.70 190.23 52472.77 88888.00 2016-03-24 02:31:34.404 084 11825.73 190.23 52472.74 88888.00 2016-03-24 02:31:34.904 084 11825.78 190.25 52472.78 88888.00 2016-03-24 02:31:35.404 084 11825.73 190.26 52472.79 88888.00 2016-03-24 02:31:35.904 084 11825.70 190.23 52472.77 88888.00 2016-03-24 02:31:36.404 084 11825.67 190.27 52472.79 88888.00 2016-03-24 02:31:36.904 084 11825.65 190.28 52472.83 88888.00 2016-03-24 02:31:37.404 084 11825.70 190.28 52472.80 88888.00 2016-03-24 02:31:37.904 084 11825.70 190.31 52472.77 88888.00 2016-03-24 02:31:38.404 084 11825.72 190.29 52472.77 88888.00 2016-03-24 02:31:38.904 084 11825.77 190.28 52472.75 88888.00 2016-03-24 02:31:39.404 084 11825.79 190.28 52472.74 88888.00 2016-03-24 02:31:39.904 084 11825.80 190.29 52472.79 88888.00 2016-03-24 02:31:40.404 084 11825.81 190.32 52472.82 88888.00 2016-03-24 02:31:40.904 084 11825.82 190.31 52472.74 88888.00 2016-03-24 02:31:41.404 084 11825.84 190.29 52472.70 88888.00 2016-03-24 02:31:41.904 084 11825.79 190.32 52472.70 88888.00 2016-03-24 02:31:42.404 084 11825.85 190.35 52472.74 88888.00 2016-03-24 02:31:42.904 084 11825.91 190.36 52472.74 88888.00 2016-03-24 02:31:43.404 084 11825.94 190.35 52472.76 88888.00 2016-03-24 02:31:43.904 084 11825.95 190.36 52472.77 88888.00 2016-03-24 02:31:44.404 084 11825.98 190.43 52472.74 88888.00 2016-03-24 02:31:44.904 084 11825.97 190.43 52472.71 88888.00 2016-03-24 02:31:45.404 084 11825.98 190.43 52472.71 88888.00 2016-03-24 02:31:45.904 084 11826.00 190.41 52472.69 88888.00 2016-03-24 02:31:46.404 084 11825.98 190.41 52472.67 88888.00 2016-03-24 02:31:46.904 084 11826.00 190.41 52472.66 88888.00 2016-03-24 02:31:47.404 084 11826.04 190.37 52472.66 88888.00 2016-03-24 02:31:47.904 084 11826.04 190.32 52472.62 88888.00 2016-03-24 02:31:48.404 084 11826.03 190.31 52472.58 88888.00 2016-03-24 02:31:48.904 084 11826.05 190.32 52472.58 88888.00 2016-03-24 02:31:49.404 084 11826.08 190.32 52472.58 88888.00 2016-03-24 02:31:49.904 084 11826.11 190.27 52472.57 88888.00 2016-03-24 02:31:50.404 084 11826.14 190.26 52472.58 88888.00 2016-03-24 02:31:50.904 084 11826.15 190.26 52472.60 88888.00 2016-03-24 02:31:51.404 084 11826.14 190.22 52472.60 88888.00 2016-03-24 02:31:51.904 084 11826.12 190.22 52472.52 88888.00 2016-03-24 02:31:52.404 084 11826.09 190.19 52472.47 88888.00 2016-03-24 02:31:52.904 084 11826.13 190.15 52472.49 88888.00 2016-03-24 02:31:53.404 084 11826.16 190.18 52472.52 88888.00 2016-03-24 02:31:53.904 084 11826.19 190.19 52472.56 88888.00 2016-03-24 02:31:54.404 084 11826.22 190.19 52472.53 88888.00 2016-03-24 02:31:54.904 084 11826.21 190.19 52472.53 88888.00 2016-03-24 02:31:55.404 084 11826.22 190.18 52472.52 88888.00 2016-03-24 02:31:55.904 084 11826.30 190.17 52472.54 88888.00 2016-03-24 02:31:56.404 084 11826.30 190.17 52472.51 88888.00 2016-03-24 02:31:56.904 084 11826.28 190.18 52472.50 88888.00 2016-03-24 02:31:57.404 084 11826.28 190.19 52472.49 88888.00 2016-03-24 02:31:57.904 084 11826.30 190.16 52472.49 88888.00 2016-03-24 02:31:58.404 084 11826.32 190.14 52472.51 88888.00 2016-03-24 02:31:58.904 084 11826.31 190.15 52472.56 88888.00 2016-03-24 02:31:59.404 084 11826.35 190.14 52472.52 88888.00 2016-03-24 02:31:59.904 084 11826.35 190.15 52472.48 88888.00 2016-03-24 02:32:00.404 084 11826.35 190.12 52472.42 88888.00 2016-03-24 02:32:00.904 084 11826.42 190.12 52472.41 88888.00 2016-03-24 02:32:01.404 084 11826.47 190.14 52472.42 88888.00 2016-03-24 02:32:01.904 084 11826.43 190.13 52472.47 88888.00 2016-03-24 02:32:02.404 084 11826.43 190.12 52472.45 88888.00 2016-03-24 02:32:02.904 084 11826.42 190.12 52472.41 88888.00 2016-03-24 02:32:03.404 084 11826.44 190.10 52472.41 88888.00 2016-03-24 02:32:03.904 084 11826.44 190.05 52472.44 88888.00 2016-03-24 02:32:04.404 084 11826.43 190.03 52472.44 88888.00 2016-03-24 02:32:04.904 084 11826.46 190.00 52472.45 88888.00 2016-03-24 02:32:05.404 084 11826.46 190.00 52472.49 88888.00 2016-03-24 02:32:05.904 084 11826.46 190.04 52472.45 88888.00 2016-03-24 02:32:06.404 084 11826.49 190.03 52472.43 88888.00 2016-03-24 02:32:06.904 084 11826.53 189.99 52472.43 88888.00 2016-03-24 02:32:07.404 084 11826.56 190.00 52472.44 88888.00 2016-03-24 02:32:07.904 084 11826.56 189.99 52472.47 88888.00 2016-03-24 02:32:08.404 084 11826.56 190.00 52472.44 88888.00 2016-03-24 02:32:08.904 084 11826.57 190.00 52472.40 88888.00 2016-03-24 02:32:09.404 084 11826.57 189.99 52472.42 88888.00 2016-03-24 02:32:09.904 084 11826.58 190.00 52472.45 88888.00 2016-03-24 02:32:10.404 084 11826.58 189.98 52472.47 88888.00 2016-03-24 02:32:10.904 084 11826.57 189.95 52472.44 88888.00 2016-03-24 02:32:11.404 084 11826.58 189.95 52472.43 88888.00 2016-03-24 02:32:11.904 084 11826.60 189.93 52472.41 88888.00 2016-03-24 02:32:12.404 084 11826.61 189.93 52472.40 88888.00 2016-03-24 02:32:12.904 084 11826.61 189.90 52472.40 88888.00 2016-03-24 02:32:13.404 084 11826.57 189.87 52472.41 88888.00 2016-03-24 02:32:13.904 084 11826.59 189.88 52472.40 88888.00 2016-03-24 02:32:14.404 084 11826.60 189.88 52472.40 88888.00 2016-03-24 02:32:14.904 084 11826.69 189.89 52472.40 88888.00 2016-03-24 02:32:15.404 084 11826.72 189.87 52472.39 88888.00 2016-03-24 02:32:15.904 084 11826.70 189.85 52472.38 88888.00 2016-03-24 02:32:16.404 084 11826.72 189.84 52472.34 88888.00 2016-03-24 02:32:16.904 084 11826.72 189.81 52472.34 88888.00 2016-03-24 02:32:17.404 084 11826.70 189.80 52472.34 88888.00 2016-03-24 02:32:17.904 084 11826.66 189.80 52472.33 88888.00 2016-03-24 02:32:18.404 084 11826.63 189.80 52472.32 88888.00 2016-03-24 02:32:18.904 084 11826.65 189.81 52472.27 88888.00 2016-03-24 02:32:19.404 084 11826.66 189.81 52472.30 88888.00 2016-03-24 02:32:19.904 084 11826.72 189.80 52472.31 88888.00 2016-03-24 02:32:20.404 084 11826.73 189.78 52472.32 88888.00 2016-03-24 02:32:20.904 084 11826.70 189.74 52472.31 88888.00 2016-03-24 02:32:21.404 084 11826.69 189.68 52472.30 88888.00 2016-03-24 02:32:21.904 084 11826.72 189.67 52472.26 88888.00 2016-03-24 02:32:22.404 084 11826.75 189.64 52472.27 88888.00 2016-03-24 02:32:22.904 084 11826.77 189.60 52472.24 88888.00 2016-03-24 02:32:23.404 084 11826.82 189.59 52472.22 88888.00 2016-03-24 02:32:23.904 084 11826.82 189.58 52472.23 88888.00 2016-03-24 02:32:24.404 084 11826.84 189.55 52472.22 88888.00 2016-03-24 02:32:24.904 084 11826.82 189.52 52472.16 88888.00 2016-03-24 02:32:25.404 084 11826.82 189.52 52472.15 88888.00 2016-03-24 02:32:25.904 084 11826.85 189.56 52472.18 88888.00 2016-03-24 02:32:26.404 084 11826.85 189.54 52472.21 88888.00 2016-03-24 02:32:26.904 084 11826.84 189.51 52472.16 88888.00 2016-03-24 02:32:27.404 084 11826.84 189.49 52472.15 88888.00 2016-03-24 02:32:27.904 084 11826.85 189.47 52472.17 88888.00 2016-03-24 02:32:28.404 084 11826.83 189.44 52472.19 88888.00 2016-03-24 02:32:28.904 084 11826.83 189.39 52472.16 88888.00 2016-03-24 02:32:29.404 084 11826.88 189.44 52472.17 88888.00 2016-03-24 02:32:29.904 084 11826.96 189.42 52472.18 88888.00 2016-03-24 02:32:30.404 084 11826.94 189.41 52472.13 88888.00 2016-03-24 02:32:30.904 084 11826.92 189.46 52472.10 88888.00 2016-03-24 02:32:31.405 084 11826.92 189.48 52472.09 88888.00 2016-03-24 02:32:31.905 084 11826.92 189.45 52472.12 88888.00 2016-03-24 02:32:32.405 084 11826.92 189.39 52472.14 88888.00 2016-03-24 02:32:32.905 084 11826.94 189.37 52472.16 88888.00 2016-03-24 02:32:33.405 084 11826.92 189.36 52472.17 88888.00 2016-03-24 02:32:33.905 084 11826.92 189.40 52472.17 88888.00 2016-03-24 02:32:34.405 084 11826.92 189.42 52472.18 88888.00 2016-03-24 02:32:34.905 084 11826.92 189.47 52472.16 88888.00 2016-03-24 02:32:35.405 084 11826.95 189.45 52472.17 88888.00 2016-03-24 02:32:35.905 084 11826.92 189.41 52472.18 88888.00 2016-03-24 02:32:36.405 084 11826.90 189.42 52472.18 88888.00 2016-03-24 02:32:36.905 084 11826.87 189.40 52472.16 88888.00 2016-03-24 02:32:37.405 084 11826.86 189.41 52472.15 88888.00 2016-03-24 02:32:37.905 084 11826.82 189.41 52472.17 88888.00 2016-03-24 02:32:38.405 084 11826.82 189.39 52472.17 88888.00 2016-03-24 02:32:38.905 084 11826.87 189.35 52472.15 88888.00 2016-03-24 02:32:39.405 084 11826.88 189.30 52472.15 88888.00 2016-03-24 02:32:39.905 084 11826.88 189.30 52472.13 88888.00 2016-03-24 02:32:40.405 084 11826.90 189.26 52472.12 88888.00 2016-03-24 02:32:40.905 084 11826.86 189.19 52472.10 88888.00 2016-03-24 02:32:41.405 084 11826.81 189.20 52472.12 88888.00 2016-03-24 02:32:41.905 084 11826.83 189.22 52472.13 88888.00 2016-03-24 02:32:42.405 084 11826.86 189.20 52472.13 88888.00 2016-03-24 02:32:42.905 084 11826.90 189.20 52472.18 88888.00 2016-03-24 02:32:43.405 084 11826.93 189.20 52472.22 88888.00 2016-03-24 02:32:43.905 084 11826.95 189.22 52472.18 88888.00 2016-03-24 02:32:44.405 084 11826.94 189.22 52472.15 88888.00 2016-03-24 02:32:44.905 084 11826.92 189.20 52472.13 88888.00 2016-03-24 02:32:45.405 084 11826.86 189.21 52472.15 88888.00 2016-03-24 02:32:45.905 084 11826.88 189.20 52472.12 88888.00 2016-03-24 02:32:46.405 084 11826.90 189.16 52472.09 88888.00 2016-03-24 02:32:46.905 084 11826.88 189.17 52472.08 88888.00 2016-03-24 02:32:47.405 084 11826.91 189.22 52472.09 88888.00 2016-03-24 02:32:47.905 084 11826.85 189.19 52472.10 88888.00 2016-03-24 02:32:48.405 084 11826.85 189.20 52472.10 88888.00 2016-03-24 02:32:48.905 084 11826.86 189.16 52472.12 88888.00 2016-03-24 02:32:49.405 084 11826.83 189.17 52472.18 88888.00 2016-03-24 02:32:49.905 084 11826.79 189.20 52472.18 88888.00 2016-03-24 02:32:50.405 084 11826.82 189.18 52472.22 88888.00 2016-03-24 02:32:50.905 084 11826.83 189.16 52472.16 88888.00 2016-03-24 02:32:51.405 084 11826.82 189.18 52472.13 88888.00 2016-03-24 02:32:51.905 084 11826.82 189.19 52472.10 88888.00 2016-03-24 02:32:52.405 084 11826.82 189.16 52472.08 88888.00 2016-03-24 02:32:52.905 084 11826.82 189.13 52472.07 88888.00 2016-03-24 02:32:53.405 084 11826.83 189.12 52472.08 88888.00 2016-03-24 02:32:53.905 084 11826.79 189.16 52472.06 88888.00 2016-03-24 02:32:54.405 084 11826.73 189.17 52472.07 88888.00 2016-03-24 02:32:54.905 084 11826.72 189.16 52472.08 88888.00 2016-03-24 02:32:55.405 084 11826.72 189.16 52472.08 88888.00 2016-03-24 02:32:55.905 084 11826.72 189.18 52472.04 88888.00 2016-03-24 02:32:56.405 084 11826.70 189.19 52472.04 88888.00 2016-03-24 02:32:56.905 084 11826.72 189.15 52472.05 88888.00 2016-03-24 02:32:57.405 084 11826.68 189.16 52472.05 88888.00 2016-03-24 02:32:57.905 084 11826.72 189.16 52472.01 88888.00 2016-03-24 02:32:58.405 084 11826.69 189.17 52472.00 88888.00 2016-03-24 02:32:58.905 084 11826.67 189.22 52472.00 88888.00 2016-03-24 02:32:59.405 084 11826.68 189.22 52471.99 88888.00 2016-03-24 02:32:59.905 084 11826.66 189.22 52472.03 88888.00 2016-03-24 02:33:00.405 084 11826.67 189.21 52472.00 88888.00 2016-03-24 02:33:00.905 084 11826.66 189.21 52471.99 88888.00 2016-03-24 02:33:01.405 084 11826.66 189.22 52471.96 88888.00 2016-03-24 02:33:01.905 084 11826.66 189.21 52471.95 88888.00 2016-03-24 02:33:02.405 084 11826.68 189.23 52471.95 88888.00 2016-03-24 02:33:02.905 084 11826.70 189.22 52471.99 88888.00 2016-03-24 02:33:03.405 084 11826.69 189.25 52472.00 88888.00 2016-03-24 02:33:03.905 084 11826.68 189.28 52472.00 88888.00 2016-03-24 02:33:04.405 084 11826.66 189.27 52472.04 88888.00 2016-03-24 02:33:04.905 084 11826.61 189.26 52472.05 88888.00 2016-03-24 02:33:05.405 084 11826.61 189.28 52472.04 88888.00 2016-03-24 02:33:05.905 084 11826.66 189.31 52472.03 88888.00 2016-03-24 02:33:06.405 084 11826.67 189.28 52472.05 88888.00 2016-03-24 02:33:06.905 084 11826.66 189.27 52472.05 88888.00 2016-03-24 02:33:07.405 084 11826.68 189.30 52472.05 88888.00 2016-03-24 02:33:07.905 084 11826.66 189.34 52472.01 88888.00 2016-03-24 02:33:08.405 084 11826.65 189.29 52472.00 88888.00 2016-03-24 02:33:08.905 084 11826.66 189.28 52471.99 88888.00 2016-03-24 02:33:09.405 084 11826.66 189.30 52472.03 88888.00 2016-03-24 02:33:09.905 084 11826.65 189.30 52472.01 88888.00 2016-03-24 02:33:10.405 084 11826.63 189.31 52472.01 88888.00 2016-03-24 02:33:10.905 084 11826.63 189.31 52471.99 88888.00 2016-03-24 02:33:11.405 084 11826.60 189.30 52472.04 88888.00 2016-03-24 02:33:11.905 084 11826.64 189.30 52471.98 88888.00 2016-03-24 02:33:12.405 084 11826.69 189.29 52471.95 88888.00 2016-03-24 02:33:12.905 084 11826.69 189.31 52471.99 88888.00 2016-03-24 02:33:13.405 084 11826.76 189.32 52471.99 88888.00 2016-03-24 02:33:13.905 084 11826.77 189.29 52471.95 88888.00 2016-03-24 02:33:14.405 084 11826.75 189.30 52471.96 88888.00 2016-03-24 02:33:14.905 084 11826.77 189.30 52471.96 88888.00 2016-03-24 02:33:15.405 084 11826.76 189.26 52471.97 88888.00 2016-03-24 02:33:15.905 084 11826.75 189.25 52471.98 88888.00 2016-03-24 02:33:16.405 084 11826.78 189.31 52471.98 88888.00 2016-03-24 02:33:16.905 084 11826.78 189.30 52471.95 88888.00 2016-03-24 02:33:17.405 084 11826.78 189.27 52471.95 88888.00 2016-03-24 02:33:17.905 084 11826.81 189.25 52471.98 88888.00 2016-03-24 02:33:18.405 084 11826.85 189.23 52472.00 88888.00 2016-03-24 02:33:18.905 084 11826.85 189.27 52471.99 88888.00 2016-03-24 02:33:19.405 084 11826.87 189.30 52471.92 88888.00 2016-03-24 02:33:19.905 084 11826.86 189.31 52471.88 88888.00 2016-03-24 02:33:20.405 084 11826.85 189.30 52471.95 88888.00 2016-03-24 02:33:20.905 084 11826.91 189.30 52471.91 88888.00 2016-03-24 02:33:21.405 084 11826.90 189.34 52471.92 88888.00 2016-03-24 02:33:21.905 084 11826.83 189.38 52471.95 88888.00 2016-03-24 02:33:22.405 084 11826.79 189.37 52471.95 88888.00 2016-03-24 02:33:22.905 084 11826.83 189.31 52471.92 88888.00 2016-03-24 02:33:23.405 084 11826.86 189.35 52471.90 88888.00 2016-03-24 02:33:23.905 084 11826.90 189.32 52471.87 88888.00 2016-03-24 02:33:24.405 084 11826.88 189.32 52471.86 88888.00 2016-03-24 02:33:24.905 084 11826.91 189.34 52471.88 88888.00 2016-03-24 02:33:25.405 084 11826.88 189.37 52471.87 88888.00 2016-03-24 02:33:25.905 084 11826.88 189.36 52471.89 88888.00 2016-03-24 02:33:26.405 084 11826.88 189.37 52471.92 88888.00 2016-03-24 02:33:26.905 084 11826.90 189.38 52471.94 88888.00 2016-03-24 02:33:27.405 084 11826.91 189.38 52471.92 88888.00 2016-03-24 02:33:27.905 084 11826.92 189.40 52471.92 88888.00 2016-03-24 02:33:28.405 084 11826.93 189.44 52471.94 88888.00 2016-03-24 02:33:28.905 084 11826.93 189.44 52471.95 88888.00 2016-03-24 02:33:29.405 084 11826.95 189.44 52471.88 88888.00 2016-03-24 02:33:29.905 084 11826.93 189.41 52471.87 88888.00 2016-03-24 02:33:30.405 084 11826.91 189.39 52471.91 88888.00 2016-03-24 02:33:30.905 084 11826.92 189.41 52471.90 88888.00 2016-03-24 02:33:31.405 084 11826.95 189.46 52471.89 88888.00 2016-03-24 02:33:31.905 084 11827.00 189.46 52471.87 88888.00 2016-03-24 02:33:32.405 084 11826.95 189.46 52471.86 88888.00 2016-03-24 02:33:32.905 084 11826.94 189.42 52471.83 88888.00 2016-03-24 02:33:33.405 084 11826.96 189.46 52471.84 88888.00 2016-03-24 02:33:33.905 084 11826.96 189.48 52471.84 88888.00 2016-03-24 02:33:34.405 084 11826.96 189.49 52471.83 88888.00 2016-03-24 02:33:34.905 084 11826.95 189.51 52471.82 88888.00 2016-03-24 02:33:35.405 084 11826.96 189.50 52471.81 88888.00 2016-03-24 02:33:35.905 084 11826.93 189.50 52471.82 88888.00 2016-03-24 02:33:36.405 084 11826.94 189.52 52471.81 88888.00 2016-03-24 02:33:36.905 084 11826.96 189.55 52471.81 88888.00 2016-03-24 02:33:37.405 084 11826.96 189.55 52471.82 88888.00 2016-03-24 02:33:37.905 084 11826.98 189.54 52471.83 88888.00 2016-03-24 02:33:38.405 084 11826.96 189.55 52471.82 88888.00 2016-03-24 02:33:38.905 084 11826.94 189.54 52471.81 88888.00 2016-03-24 02:33:39.405 084 11826.92 189.57 52471.86 88888.00 2016-03-24 02:33:39.905 084 11826.95 189.56 52471.88 88888.00 2016-03-24 02:33:40.405 084 11826.99 189.57 52471.87 88888.00 2016-03-24 02:33:40.905 084 11827.00 189.50 52471.83 88888.00 2016-03-24 02:33:41.405 084 11827.01 189.50 52471.81 88888.00 2016-03-24 02:33:41.905 084 11827.03 189.51 52471.79 88888.00 2016-03-24 02:33:42.405 084 11827.07 189.56 52471.80 88888.00 2016-03-24 02:33:42.905 084 11827.10 189.59 52471.81 88888.00 2016-03-24 02:33:43.405 084 11827.10 189.56 52471.82 88888.00 2016-03-24 02:33:43.905 084 11827.11 189.55 52471.82 88888.00 2016-03-24 02:33:44.405 084 11827.12 189.54 52471.79 88888.00 2016-03-24 02:33:44.905 084 11827.16 189.56 52471.77 88888.00 2016-03-24 02:33:45.405 084 11827.16 189.55 52471.72 88888.00 2016-03-24 02:33:45.905 084 11827.13 189.54 52471.74 88888.00 2016-03-24 02:33:46.405 084 11827.11 189.55 52471.77 88888.00 2016-03-24 02:33:46.905 084 11827.10 189.50 52471.75 88888.00 2016-03-24 02:33:47.405 084 11827.14 189.52 52471.74 88888.00 2016-03-24 02:33:47.905 084 11827.20 189.51 52471.77 88888.00 2016-03-24 02:33:48.405 084 11827.21 189.48 52471.74 88888.00 2016-03-24 02:33:48.905 084 11827.21 189.45 52471.70 88888.00 2016-03-24 02:33:49.405 084 11827.23 189.45 52471.69 88888.00 2016-03-24 02:33:49.905 084 11827.22 189.45 52471.69 88888.00 2016-03-24 02:33:50.405 084 11827.23 189.46 52471.65 88888.00 2016-03-24 02:33:50.905 084 11827.20 189.46 52471.62 88888.00 2016-03-24 02:33:51.405 084 11827.20 189.45 52471.64 88888.00 2016-03-24 02:33:51.905 084 11827.22 189.41 52471.64 88888.00 2016-03-24 02:33:52.405 084 11827.26 189.40 52471.68 88888.00 2016-03-24 02:33:52.905 084 11827.25 189.37 52471.68 88888.00 2016-03-24 02:33:53.405 084 11827.27 189.36 52471.64 88888.00 2016-03-24 02:33:53.905 084 11827.26 189.34 52471.62 88888.00 2016-03-24 02:33:54.405 084 11827.26 189.31 52471.60 88888.00 2016-03-24 02:33:54.905 084 11827.28 189.32 52471.55 88888.00 2016-03-24 02:33:55.405 084 11827.31 189.29 52471.55 88888.00 2016-03-24 02:33:55.905 084 11827.30 189.31 52471.55 88888.00 2016-03-24 02:33:56.405 084 11827.29 189.28 52471.57 88888.00 2016-03-24 02:33:56.905 084 11827.31 189.23 52471.59 88888.00 2016-03-24 02:33:57.405 084 11827.28 189.20 52471.57 88888.00 2016-03-24 02:33:57.905 084 11827.28 189.21 52471.60 88888.00 2016-03-24 02:33:58.405 084 11827.28 189.21 52471.60 88888.00 2016-03-24 02:33:58.905 084 11827.29 189.20 52471.56 88888.00 2016-03-24 02:33:59.405 084 11827.34 189.22 52471.51 88888.00 2016-03-24 02:33:59.905 084 11827.34 189.17 52471.52 88888.00 2016-03-24 02:34:00.405 084 11827.35 189.16 52471.54 88888.00 2016-03-24 02:34:00.905 084 11827.35 189.17 52471.56 88888.00 2016-03-24 02:34:01.405 084 11827.33 189.15 52471.57 88888.00 2016-03-24 02:34:01.905 084 11827.34 189.12 52471.59 88888.00 2016-03-24 02:34:02.405 084 11827.33 189.10 52471.53 88888.00 2016-03-24 02:34:02.905 084 11827.34 189.10 52471.53 88888.00 2016-03-24 02:34:03.405 084 11827.36 189.13 52471.53 88888.00 2016-03-24 02:34:03.905 084 11827.37 189.12 52471.53 88888.00 2016-03-24 02:34:04.405 084 11827.33 189.05 52471.51 88888.00 2016-03-24 02:34:04.905 084 11827.29 189.05 52471.51 88888.00 2016-03-24 02:34:05.405 084 11827.30 189.05 52471.51 88888.00 2016-03-24 02:34:05.905 084 11827.34 189.01 52471.52 88888.00 2016-03-24 02:34:06.405 084 11827.33 189.00 52471.55 88888.00 2016-03-24 02:34:06.905 084 11827.31 188.99 52471.54 88888.00 2016-03-24 02:34:07.405 084 11827.30 188.98 52471.54 88888.00 2016-03-24 02:34:07.905 084 11827.33 188.96 52471.56 88888.00 2016-03-24 02:34:08.405 084 11827.34 188.94 52471.51 88888.00 2016-03-24 02:34:08.905 084 11827.34 188.92 52471.48 88888.00 2016-03-24 02:34:09.405 084 11827.37 188.90 52471.48 88888.00 2016-03-24 02:34:09.905 084 11827.39 188.86 52471.50 88888.00 2016-03-24 02:34:10.405 084 11827.37 188.88 52471.50 88888.00 2016-03-24 02:34:10.905 084 11827.40 188.87 52471.50 88888.00 2016-03-24 02:34:11.405 084 11827.43 188.86 52471.48 88888.00 2016-03-24 02:34:11.905 084 11827.44 188.83 52471.47 88888.00 2016-03-24 02:34:12.405 084 11827.46 188.84 52471.48 88888.00 2016-03-24 02:34:12.905 084 11827.47 188.87 52471.48 88888.00 2016-03-24 02:34:13.405 084 11827.44 188.84 52471.45 88888.00 2016-03-24 02:34:13.905 084 11827.43 188.84 52471.47 88888.00 2016-03-24 02:34:14.405 084 11827.43 188.83 52471.47 88888.00 2016-03-24 02:34:14.905 084 11827.43 188.86 52471.45 88888.00 2016-03-24 02:34:15.405 084 11827.47 188.87 52471.45 88888.00 2016-03-24 02:34:15.905 084 11827.48 188.83 52471.44 88888.00 2016-03-24 02:34:16.405 084 11827.47 188.79 52471.44 88888.00 2016-03-24 02:34:16.905 084 11827.46 188.78 52471.40 88888.00 2016-03-24 02:34:17.405 084 11827.46 188.77 52471.39 88888.00 2016-03-24 02:34:17.905 084 11827.47 188.74 52471.39 88888.00 2016-03-24 02:34:18.405 084 11827.46 188.72 52471.45 88888.00 2016-03-24 02:34:18.905 084 11827.44 188.71 52471.42 88888.00 2016-03-24 02:34:19.405 084 11827.46 188.70 52471.42 88888.00 2016-03-24 02:34:19.905 084 11827.49 188.68 52471.45 88888.00 2016-03-24 02:34:20.405 084 11827.51 188.69 52471.42 88888.00 2016-03-24 02:34:20.905 084 11827.49 188.70 52471.39 88888.00 2016-03-24 02:34:21.405 084 11827.47 188.68 52471.39 88888.00 2016-03-24 02:34:21.905 084 11827.49 188.70 52471.40 88888.00 2016-03-24 02:34:22.405 084 11827.48 188.69 52471.38 88888.00 2016-03-24 02:34:22.905 084 11827.45 188.65 52471.40 88888.00 2016-03-24 02:34:23.405 084 11827.45 188.65 52471.37 88888.00 2016-03-24 02:34:23.905 084 11827.46 188.67 52471.35 88888.00 2016-03-24 02:34:24.405 084 11827.45 188.64 52471.33 88888.00 2016-03-24 02:34:24.905 084 11827.46 188.63 52471.35 88888.00 2016-03-24 02:34:25.405 084 11827.47 188.60 52471.39 88888.00 2016-03-24 02:34:25.905 084 11827.52 188.61 52471.42 88888.00 2016-03-24 02:34:26.405 084 11827.49 188.61 52471.39 88888.00 2016-03-24 02:34:26.905 084 11827.49 188.60 52471.39 88888.00 2016-03-24 02:34:27.405 084 11827.52 188.61 52471.37 88888.00 2016-03-24 02:34:27.905 084 11827.51 188.62 52471.38 88888.00 2016-03-24 02:34:28.405 084 11827.48 188.61 52471.38 88888.00 2016-03-24 02:34:28.905 084 11827.46 188.60 52471.36 88888.00 2016-03-24 02:34:29.405 084 11827.48 188.52 52471.36 88888.00 2016-03-24 02:34:29.905 084 11827.46 188.49 52471.36 88888.00 2016-03-24 02:34:30.405 084 11827.47 188.52 52471.31 88888.00 2016-03-24 02:34:30.905 084 11827.44 188.52 52471.29 88888.00 2016-03-24 02:34:31.405 084 11827.46 188.51 52471.28 88888.00 2016-03-24 02:34:31.905 084 11827.47 188.47 52471.29 88888.00 2016-03-24 02:34:32.405 084 11827.46 188.49 52471.31 88888.00 2016-03-24 02:34:32.905 084 11827.45 188.52 52471.35 88888.00 2016-03-24 02:34:33.405 084 11827.44 188.49 52471.31 88888.00 2016-03-24 02:34:33.905 084 11827.46 188.50 52471.28 88888.00 2016-03-24 02:34:34.405 084 11827.45 188.49 52471.29 88888.00 2016-03-24 02:34:34.905 084 11827.46 188.45 52471.29 88888.00 2016-03-24 02:34:35.405 084 11827.46 188.44 52471.28 88888.00 2016-03-24 02:34:35.905 084 11827.43 188.43 52471.26 88888.00 2016-03-24 02:34:36.405 084 11827.40 188.44 52471.20 88888.00 2016-03-24 02:34:36.905 084 11827.42 188.44 52471.22 88888.00 2016-03-24 02:34:37.405 084 11827.43 188.41 52471.27 88888.00 2016-03-24 02:34:37.905 084 11827.43 188.39 52471.25 88888.00 2016-03-24 02:34:38.405 084 11827.38 188.39 52471.24 88888.00 2016-03-24 02:34:38.905 084 11827.38 188.36 52471.24 88888.00 2016-03-24 02:34:39.405 084 11827.40 188.33 52471.25 88888.00 2016-03-24 02:34:39.905 084 11827.42 188.26 52471.24 88888.00 2016-03-24 02:34:40.405 084 11827.43 188.25 52471.22 88888.00 2016-03-24 02:34:40.905 084 11827.43 188.28 52471.22 88888.00 2016-03-24 02:34:41.405 084 11827.42 188.26 52471.24 88888.00 2016-03-24 02:34:41.905 084 11827.40 188.24 52471.25 88888.00 2016-03-24 02:34:42.405 084 11827.40 188.24 52471.26 88888.00 2016-03-24 02:34:42.905 084 11827.46 188.20 52471.24 88888.00 2016-03-24 02:34:43.405 084 11827.48 188.14 52471.22 88888.00 2016-03-24 02:34:43.905 084 11827.52 188.10 52471.26 88888.00 2016-03-24 02:34:44.405 084 11827.47 188.10 52471.27 88888.00 2016-03-24 02:34:44.905 084 11827.48 188.09 52471.29 88888.00 2016-03-24 02:34:45.405 084 11827.46 188.09 52471.25 88888.00 2016-03-24 02:34:45.905 084 11827.47 188.06 52471.21 88888.00 2016-03-24 02:34:46.405 084 11827.48 188.04 52471.22 88888.00 2016-03-24 02:34:46.905 084 11827.51 188.05 52471.22 88888.00 2016-03-24 02:34:47.405 084 11827.53 188.04 52471.25 88888.00 2016-03-24 02:34:47.905 084 11827.53 187.99 52471.25 88888.00 2016-03-24 02:34:48.405 084 11827.54 187.96 52471.27 88888.00 2016-03-24 02:34:48.905 084 11827.60 188.00 52471.24 88888.00 2016-03-24 02:34:49.405 084 11827.61 188.03 52471.25 88888.00 2016-03-24 02:34:49.905 084 11827.62 187.96 52471.27 88888.00 2016-03-24 02:34:50.405 084 11827.60 187.93 52471.24 88888.00 2016-03-24 02:34:50.905 084 11827.55 187.94 52471.22 88888.00 2016-03-24 02:34:51.405 084 11827.54 187.92 52471.22 88888.00 2016-03-24 02:34:51.905 084 11827.55 187.92 52471.24 88888.00 2016-03-24 02:34:52.405 084 11827.58 187.89 52471.21 88888.00 2016-03-24 02:34:52.905 084 11827.56 187.92 52471.21 88888.00 2016-03-24 02:34:53.405 084 11827.57 187.91 52471.20 88888.00 2016-03-24 02:34:53.905 084 11827.56 187.87 52471.13 88888.00 2016-03-24 02:34:54.405 084 11827.54 187.87 52471.13 88888.00 2016-03-24 02:34:54.905 084 11827.57 187.85 52471.16 88888.00 2016-03-24 02:34:55.405 084 11827.55 187.81 52471.17 88888.00 2016-03-24 02:34:55.905 084 11827.54 187.85 52471.13 88888.00 2016-03-24 02:34:56.405 084 11827.60 187.81 52471.13 88888.00 2016-03-24 02:34:56.905 084 11827.56 187.77 52471.16 88888.00 2016-03-24 02:34:57.405 084 11827.54 187.79 52471.17 88888.00 2016-03-24 02:34:57.905 084 11827.55 187.80 52471.21 88888.00 2016-03-24 02:34:58.405 084 11827.58 187.77 52471.20 88888.00 2016-03-24 02:34:58.905 084 11827.61 187.80 52471.17 88888.00 2016-03-24 02:34:59.405 084 11827.61 187.84 52471.16 88888.00 2016-03-24 02:34:59.905 084 11827.60 187.80 52471.16 88888.00 2016-03-24 02:35:00.405 084 11827.62 187.76 52471.15 88888.00 2016-03-24 02:35:00.905 084 11827.60 187.76 52471.12 88888.00 2016-03-24 02:35:01.405 084 11827.58 187.77 52471.13 88888.00 2016-03-24 02:35:01.905 084 11827.61 187.73 52471.17 88888.00 2016-03-24 02:35:02.405 084 11827.62 187.73 52471.18 88888.00 2016-03-24 02:35:02.905 084 11827.58 187.73 52471.18 88888.00 2016-03-24 02:35:03.405 084 11827.58 187.72 52471.17 88888.00 2016-03-24 02:35:03.905 084 11827.60 187.71 52471.17 88888.00 2016-03-24 02:35:04.405 084 11827.60 187.72 52471.13 88888.00 2016-03-24 02:35:04.905 084 11827.60 187.76 52471.13 88888.00 2016-03-24 02:35:05.405 084 11827.54 187.79 52471.15 88888.00 2016-03-24 02:35:05.905 084 11827.53 187.79 52471.17 88888.00 2016-03-24 02:35:06.405 084 11827.52 187.79 52471.15 88888.00 2016-03-24 02:35:06.905 084 11827.51 187.79 52471.13 88888.00 2016-03-24 02:35:07.405 084 11827.53 187.81 52471.17 88888.00 2016-03-24 02:35:07.905 084 11827.49 187.83 52471.16 88888.00 2016-03-24 02:35:08.405 084 11827.47 187.84 52471.15 88888.00 2016-03-24 02:35:08.905 084 11827.45 187.82 52471.17 88888.00 2016-03-24 02:35:09.405 084 11827.44 187.82 52471.12 88888.00 2016-03-24 02:35:09.905 084 11827.42 187.80 52471.12 88888.00 2016-03-24 02:35:10.405 084 11827.39 187.77 52471.12 88888.00 2016-03-24 02:35:10.905 084 11827.42 187.82 52471.13 88888.00 2016-03-24 02:35:11.405 084 11827.40 187.82 52471.11 88888.00 2016-03-24 02:35:11.905 084 11827.39 187.81 52471.07 88888.00 2016-03-24 02:35:12.405 084 11827.39 187.86 52471.06 88888.00 2016-03-24 02:35:12.905 084 11827.37 187.86 52471.03 88888.00 2016-03-24 02:35:13.405 084 11827.36 187.86 52471.08 88888.00 2016-03-24 02:35:13.905 084 11827.38 187.89 52471.07 88888.00 2016-03-24 02:35:14.405 084 11827.37 187.91 52471.08 88888.00 2016-03-24 02:35:14.905 084 11827.38 187.94 52471.08 88888.00 2016-03-24 02:35:15.405 084 11827.36 187.85 52471.06 88888.00 2016-03-24 02:35:15.905 084 11827.35 187.84 52471.06 88888.00 2016-03-24 02:35:16.405 084 11827.36 187.87 52471.06 88888.00 2016-03-24 02:35:16.905 084 11827.36 187.87 52471.09 88888.00 2016-03-24 02:35:17.405 084 11827.37 187.87 52471.10 88888.00 2016-03-24 02:35:17.905 084 11827.38 187.89 52471.08 88888.00 2016-03-24 02:35:18.405 084 11827.35 187.89 52471.13 88888.00 2016-03-24 02:35:18.905 084 11827.35 187.89 52471.17 88888.00 2016-03-24 02:35:19.405 084 11827.36 187.90 52471.16 88888.00 2016-03-24 02:35:19.905 084 11827.35 187.91 52471.10 88888.00 2016-03-24 02:35:20.405 084 11827.37 187.90 52471.07 88888.00 2016-03-24 02:35:20.905 084 11827.34 187.87 52471.08 88888.00 2016-03-24 02:35:21.406 084 11827.35 187.90 52471.09 88888.00 2016-03-24 02:35:21.906 084 11827.34 187.87 52471.11 88888.00 2016-03-24 02:35:22.406 084 11827.37 187.87 52471.12 88888.00 2016-03-24 02:35:22.906 084 11827.38 187.89 52471.13 88888.00 2016-03-24 02:35:23.406 084 11827.35 187.85 52471.13 88888.00 2016-03-24 02:35:23.906 084 11827.36 187.81 52471.13 88888.00 2016-03-24 02:35:24.406 084 11827.36 187.79 52471.12 88888.00 2016-03-24 02:35:24.906 084 11827.34 187.76 52471.11 88888.00 2016-03-24 02:35:25.406 084 11827.38 187.76 52471.10 88888.00 2016-03-24 02:35:25.906 084 11827.39 187.80 52471.10 88888.00 2016-03-24 02:35:26.406 084 11827.42 187.79 52471.10 88888.00 2016-03-24 02:35:26.906 084 11827.43 187.79 52471.08 88888.00 2016-03-24 02:35:27.406 084 11827.39 187.79 52471.07 88888.00 2016-03-24 02:35:27.906 084 11827.36 187.81 52471.10 88888.00 2016-03-24 02:35:28.406 084 11827.38 187.80 52471.08 88888.00 2016-03-24 02:35:28.906 084 11827.40 187.77 52471.02 88888.00 2016-03-24 02:35:29.406 084 11827.42 187.74 52470.99 88888.00 2016-03-24 02:35:29.906 084 11827.40 187.75 52471.00 88888.00 2016-03-24 02:35:30.406 084 11827.42 187.77 52471.00 88888.00 2016-03-24 02:35:30.906 084 11827.42 187.77 52471.00 88888.00 2016-03-24 02:35:31.406 084 11827.44 187.76 52470.95 88888.00 2016-03-24 02:35:31.906 084 11827.45 187.76 52470.97 88888.00 2016-03-24 02:35:32.406 084 11827.44 187.72 52470.99 88888.00 2016-03-24 02:35:32.906 084 11827.43 187.66 52470.98 88888.00 2016-03-24 02:35:33.406 084 11827.45 187.66 52471.01 88888.00 2016-03-24 02:35:33.906 084 11827.49 187.66 52470.99 88888.00 2016-03-24 02:35:34.406 084 11827.49 187.66 52470.93 88888.00 2016-03-24 02:35:34.906 084 11827.52 187.65 52470.91 88888.00 2016-03-24 02:35:35.406 084 11827.51 187.62 52470.90 88888.00 2016-03-24 02:35:35.906 084 11827.51 187.61 52470.93 88888.00 2016-03-24 02:35:36.406 084 11827.49 187.61 52470.94 88888.00 2016-03-24 02:35:36.906 084 11827.51 187.60 52470.93 88888.00 2016-03-24 02:35:37.406 084 11827.54 187.61 52470.95 88888.00 2016-03-24 02:35:37.906 084 11827.54 187.64 52470.95 88888.00 2016-03-24 02:35:38.406 084 11827.54 187.63 52470.98 88888.00 2016-03-24 02:35:38.906 084 11827.53 187.62 52470.98 88888.00 2016-03-24 02:35:39.406 084 11827.51 187.63 52470.99 88888.00 2016-03-24 02:35:39.906 084 11827.54 187.64 52470.97 88888.00 2016-03-24 02:35:40.406 084 11827.55 187.66 52470.99 88888.00 2016-03-24 02:35:40.906 084 11827.54 187.63 52470.98 88888.00 2016-03-24 02:35:41.406 084 11827.52 187.63 52470.97 88888.00 2016-03-24 02:35:41.906 084 11827.52 187.64 52470.98 88888.00 2016-03-24 02:35:42.406 084 11827.53 187.65 52470.97 88888.00 2016-03-24 02:35:42.906 084 11827.56 187.65 52470.95 88888.00 2016-03-24 02:35:43.406 084 11827.55 187.68 52470.91 88888.00 2016-03-24 02:35:43.906 084 11827.58 187.64 52470.90 88888.00 2016-03-24 02:35:44.406 084 11827.54 187.63 52470.89 88888.00 2016-03-24 02:35:44.906 084 11827.53 187.65 52470.93 88888.00 2016-03-24 02:35:45.406 084 11827.54 187.70 52470.94 88888.00 2016-03-24 02:35:45.906 084 11827.54 187.74 52470.92 88888.00 2016-03-24 02:35:46.406 084 11827.51 187.75 52470.92 88888.00 2016-03-24 02:35:46.906 084 11827.53 187.75 52470.92 88888.00 2016-03-24 02:35:47.406 084 11827.62 187.74 52470.95 88888.00 2016-03-24 02:35:47.906 084 11827.63 187.76 52470.98 88888.00 2016-03-24 02:35:48.406 084 11827.60 187.75 52470.95 88888.00 2016-03-24 02:35:48.906 084 11827.61 187.74 52470.97 88888.00 2016-03-24 02:35:49.406 084 11827.62 187.77 52470.94 88888.00 2016-03-24 02:35:49.906 084 11827.62 187.87 52470.93 88888.00 2016-03-24 02:35:50.406 084 11827.57 187.89 52470.97 88888.00 2016-03-24 02:35:50.906 084 11827.54 187.81 52470.95 88888.00 2016-03-24 02:35:51.406 084 11827.56 187.84 52470.92 88888.00 2016-03-24 02:35:51.906 084 11827.60 187.87 52470.92 88888.00 2016-03-24 02:35:52.406 084 11827.63 187.93 52470.93 88888.00 2016-03-24 02:35:52.906 084 11827.64 187.95 52470.92 88888.00 2016-03-24 02:35:53.406 084 11827.66 187.94 52470.92 88888.00 2016-03-24 02:35:53.906 084 11827.69 187.97 52470.90 88888.00 2016-03-24 02:35:54.406 084 11827.71 187.97 52470.90 88888.00 2016-03-24 02:35:54.906 084 11827.69 187.93 52470.93 88888.00 2016-03-24 02:35:55.406 084 11827.63 187.90 52470.95 88888.00 2016-03-24 02:35:55.906 084 11827.64 187.91 52470.98 88888.00 2016-03-24 02:35:56.406 084 11827.63 187.91 52470.95 88888.00 2016-03-24 02:35:56.906 084 11827.63 187.91 52470.99 88888.00 2016-03-24 02:35:57.406 084 11827.64 187.94 52470.97 88888.00 2016-03-24 02:35:57.906 084 11827.67 187.97 52470.94 88888.00 2016-03-24 02:35:58.406 084 11827.67 187.97 52470.94 88888.00 2016-03-24 02:35:58.906 084 11827.67 187.94 52470.93 88888.00 2016-03-24 02:35:59.406 084 11827.66 187.97 52470.94 88888.00 2016-03-24 02:35:59.906 084 11827.64 187.97 52470.93 88888.00 2016-03-24 02:36:00.406 084 11827.64 188.02 52470.91 88888.00 2016-03-24 02:36:00.906 084 11827.71 188.06 52470.90 88888.00 2016-03-24 02:36:01.406 084 11827.72 188.12 52470.92 88888.00 2016-03-24 02:36:01.906 084 11827.71 188.16 52470.95 88888.00 2016-03-24 02:36:02.406 084 11827.73 188.18 52470.93 88888.00 2016-03-24 02:36:02.906 084 11827.75 188.19 52470.92 88888.00 2016-03-24 02:36:03.406 084 11827.72 188.21 52470.91 88888.00 2016-03-24 02:36:03.906 084 11827.73 188.21 52470.89 88888.00 2016-03-24 02:36:04.406 084 11827.73 188.21 52470.86 88888.00 2016-03-24 02:36:04.906 084 11827.70 188.21 52470.85 88888.00 2016-03-24 02:36:05.406 084 11827.70 188.24 52470.85 88888.00 2016-03-24 02:36:05.906 084 11827.72 188.29 52470.85 88888.00 2016-03-24 02:36:06.406 084 11827.77 188.32 52470.84 88888.00 2016-03-24 02:36:06.906 084 11827.80 188.30 52470.85 88888.00 2016-03-24 02:36:07.406 084 11827.82 188.28 52470.84 88888.00 2016-03-24 02:36:07.906 084 11827.82 188.24 52470.78 88888.00 2016-03-24 02:36:08.406 084 11827.84 188.23 52470.78 88888.00 2016-03-24 02:36:08.906 084 11827.86 188.26 52470.78 88888.00 2016-03-24 02:36:09.406 084 11827.90 188.28 52470.75 88888.00 2016-03-24 02:36:09.906 084 11827.90 188.29 52470.72 88888.00 2016-03-24 02:36:10.406 084 11827.89 188.28 52470.71 88888.00 2016-03-24 02:36:10.906 084 11827.89 188.28 52470.73 88888.00 2016-03-24 02:36:11.406 084 11827.89 188.25 52470.68 88888.00 2016-03-24 02:36:11.906 084 11827.82 188.24 52470.69 88888.00 2016-03-24 02:36:12.406 084 11827.88 188.25 52470.74 88888.00 2016-03-24 02:36:12.906 084 11827.93 188.30 52470.69 88888.00 2016-03-24 02:36:13.406 084 11827.91 188.34 52470.64 88888.00 2016-03-24 02:36:13.906 084 11827.90 188.34 52470.66 88888.00 2016-03-24 02:36:14.406 084 11827.92 188.32 52470.69 88888.00 2016-03-24 02:36:14.906 084 11827.98 188.33 52470.68 88888.00 2016-03-24 02:36:15.406 084 11827.97 188.33 52470.65 88888.00 2016-03-24 02:36:15.906 084 11827.92 188.34 52470.62 88888.00 2016-03-24 02:36:16.406 084 11827.98 188.34 52470.62 88888.00 2016-03-24 02:36:16.906 084 11828.04 188.35 52470.60 88888.00 2016-03-24 02:36:17.406 084 11828.05 188.33 52470.55 88888.00 2016-03-24 02:36:17.906 084 11828.01 188.32 52470.55 88888.00 2016-03-24 02:36:18.406 084 11827.99 188.33 52470.54 88888.00 2016-03-24 02:36:18.906 084 11827.97 188.33 52470.55 88888.00 2016-03-24 02:36:19.406 084 11827.98 188.33 52470.56 88888.00 2016-03-24 02:36:19.906 084 11828.01 188.35 52470.58 88888.00 2016-03-24 02:36:20.406 084 11828.01 188.34 52470.56 88888.00 2016-03-24 02:36:20.906 084 11828.05 188.36 52470.55 88888.00 2016-03-24 02:36:21.406 084 11828.02 188.36 52470.57 88888.00 2016-03-24 02:36:21.906 084 11828.01 188.35 52470.58 88888.00 2016-03-24 02:36:22.406 084 11827.99 188.35 52470.55 88888.00 2016-03-24 02:36:22.906 084 11827.99 188.39 52470.51 88888.00 2016-03-24 02:36:23.406 084 11827.95 188.43 52470.54 88888.00 2016-03-24 02:36:23.906 084 11827.96 188.43 52470.54 88888.00 2016-03-24 02:36:24.406 084 11827.97 188.43 52470.50 88888.00 2016-03-24 02:36:24.906 084 11828.00 188.42 52470.53 88888.00 2016-03-24 02:36:25.406 084 11828.01 188.42 52470.53 88888.00 2016-03-24 02:36:25.906 084 11827.98 188.44 52470.53 88888.00 2016-03-24 02:36:26.406 084 11827.98 188.47 52470.54 88888.00 2016-03-24 02:36:26.906 084 11827.96 188.48 52470.57 88888.00 2016-03-24 02:36:27.406 084 11827.93 188.52 52470.60 88888.00 2016-03-24 02:36:27.906 084 11827.97 188.54 52470.62 88888.00 2016-03-24 02:36:28.406 084 11827.99 188.55 52470.60 88888.00 2016-03-24 02:36:28.906 084 11827.99 188.59 52470.59 88888.00 2016-03-24 02:36:29.406 084 11827.99 188.62 52470.58 88888.00 2016-03-24 02:36:29.906 084 11827.99 188.64 52470.57 88888.00 2016-03-24 02:36:30.406 084 11828.01 188.71 52470.50 88888.00 2016-03-24 02:36:30.906 084 11828.05 188.76 52470.49 88888.00 2016-03-24 02:36:31.406 084 11828.05 188.79 52470.53 88888.00 2016-03-24 02:36:31.906 084 11828.05 188.80 52470.53 88888.00 2016-03-24 02:36:32.406 084 11828.00 188.86 52470.55 88888.00 2016-03-24 02:36:32.906 084 11828.04 188.91 52470.55 88888.00 2016-03-24 02:36:33.406 084 11828.08 188.99 52470.58 88888.00 2016-03-24 02:36:33.906 084 11828.08 189.00 52470.63 88888.00 2016-03-24 02:36:34.406 084 11828.06 189.03 52470.65 88888.00 2016-03-24 02:36:34.906 084 11828.09 189.06 52470.64 88888.00 2016-03-24 02:36:35.406 084 11828.10 189.13 52470.64 88888.00 2016-03-24 02:36:35.906 084 11828.13 189.18 52470.66 88888.00 2016-03-24 02:36:36.406 084 11828.12 189.22 52470.66 88888.00 2016-03-24 02:36:36.906 084 11828.14 189.26 52470.67 88888.00 2016-03-24 02:36:37.406 084 11828.13 189.29 52470.68 88888.00 2016-03-24 02:36:37.906 084 11828.12 189.32 52470.69 88888.00 2016-03-24 02:36:38.406 084 11828.08 189.34 52470.71 88888.00 2016-03-24 02:36:38.906 084 11828.07 189.36 52470.75 88888.00 2016-03-24 02:36:39.406 084 11828.07 189.38 52470.77 88888.00 2016-03-24 02:36:39.906 084 11828.06 189.42 52470.75 88888.00 2016-03-24 02:36:40.406 084 11828.04 189.47 52470.78 88888.00 2016-03-24 02:36:40.906 084 11828.04 189.48 52470.83 88888.00 2016-03-24 02:36:41.406 084 11828.07 189.49 52470.84 88888.00 2016-03-24 02:36:41.906 084 11828.04 189.50 52470.82 88888.00 2016-03-24 02:36:42.406 084 11827.99 189.51 52470.84 88888.00 2016-03-24 02:36:42.906 084 11827.96 189.50 52470.85 88888.00 2016-03-24 02:36:43.406 084 11827.97 189.52 52470.86 88888.00 2016-03-24 02:36:43.906 084 11828.01 189.56 52470.84 88888.00 2016-03-24 02:36:44.406 084 11828.02 189.59 52470.81 88888.00 2016-03-24 02:36:44.906 084 11828.05 189.58 52470.80 88888.00 2016-03-24 02:36:45.406 084 11828.00 189.60 52470.85 88888.00 2016-03-24 02:36:45.906 084 11827.96 189.59 52470.89 88888.00 2016-03-24 02:36:46.406 084 11827.89 189.59 52470.89 88888.00 2016-03-24 02:36:46.906 084 11827.90 189.61 52470.86 88888.00 2016-03-24 02:36:47.406 084 11827.92 189.67 52470.90 88888.00 2016-03-24 02:36:47.906 084 11827.92 189.71 52470.93 88888.00 2016-03-24 02:36:48.406 084 11827.96 189.74 52470.92 88888.00 2016-03-24 02:36:48.906 084 11827.96 189.76 52470.95 88888.00 2016-03-24 02:36:49.406 084 11827.98 189.74 52470.99 88888.00 2016-03-24 02:36:49.906 084 11827.97 189.74 52471.01 88888.00 2016-03-24 02:36:50.406 084 11827.93 189.77 52471.03 88888.00 2016-03-24 02:36:50.906 084 11827.90 189.76 52471.04 88888.00 2016-03-24 02:36:51.406 084 11827.83 189.74 52471.04 88888.00 2016-03-24 02:36:51.906 084 11827.80 189.74 52471.06 88888.00 2016-03-24 02:36:52.406 084 11827.80 189.79 52471.09 88888.00 2016-03-24 02:36:52.906 084 11827.81 189.79 52471.11 88888.00 2016-03-24 02:36:53.406 084 11827.79 189.83 52471.09 88888.00 2016-03-24 02:36:53.906 084 11827.75 189.85 52471.08 88888.00 2016-03-24 02:36:54.406 084 11827.72 189.88 52471.06 88888.00 2016-03-24 02:36:54.906 084 11827.72 189.90 52471.08 88888.00 2016-03-24 02:36:55.406 084 11827.77 189.88 52471.15 88888.00 2016-03-24 02:36:55.906 084 11827.77 189.90 52471.17 88888.00 2016-03-24 02:36:56.406 084 11827.73 189.93 52471.19 88888.00 2016-03-24 02:36:56.906 084 11827.70 189.94 52471.17 88888.00 2016-03-24 02:36:57.406 084 11827.70 189.96 52471.17 88888.00 2016-03-24 02:36:57.906 084 11827.67 190.02 52471.20 88888.00 2016-03-24 02:36:58.406 084 11827.63 190.02 52471.24 88888.00 2016-03-24 02:36:58.906 084 11827.63 190.06 52471.28 88888.00 2016-03-24 02:36:59.406 084 11827.63 190.06 52471.28 88888.00 2016-03-24 02:36:59.906 084 11827.63 190.09 52471.28 88888.00 2016-03-24 02:37:00.406 084 11827.65 190.10 52471.29 88888.00 2016-03-24 02:37:00.906 084 11827.62 190.12 52471.33 88888.00 2016-03-24 02:37:01.406 084 11827.58 190.12 52471.35 88888.00 2016-03-24 02:37:01.906 084 11827.56 190.12 52471.36 88888.00 2016-03-24 02:37:02.406 084 11827.56 190.12 52471.36 88888.00 2016-03-24 02:37:02.906 084 11827.57 190.15 52471.37 88888.00 2016-03-24 02:37:03.406 084 11827.56 190.16 52471.40 88888.00 2016-03-24 02:37:03.906 084 11827.56 190.15 52471.43 88888.00 2016-03-24 02:37:04.406 084 11827.55 190.13 52471.44 88888.00 2016-03-24 02:37:04.906 084 11827.53 190.16 52471.46 88888.00 2016-03-24 02:37:05.406 084 11827.53 190.18 52471.44 88888.00 2016-03-24 02:37:05.906 084 11827.54 190.16 52471.44 88888.00 2016-03-24 02:37:06.406 084 11827.56 190.14 52471.45 88888.00 2016-03-24 02:37:06.906 084 11827.53 190.14 52471.45 88888.00 2016-03-24 02:37:07.406 084 11827.54 190.16 52471.45 88888.00 2016-03-24 02:37:07.906 084 11827.55 190.18 52471.45 88888.00 2016-03-24 02:37:08.406 084 11827.53 190.16 52471.44 88888.00 2016-03-24 02:37:08.906 084 11827.53 190.15 52471.39 88888.00 2016-03-24 02:37:09.406 084 11827.54 190.14 52471.33 88888.00 2016-03-24 02:37:09.906 084 11827.57 190.10 52471.36 88888.00 2016-03-24 02:37:10.406 084 11827.57 190.09 52471.33 88888.00 2016-03-24 02:37:10.906 084 11827.55 190.08 52471.29 88888.00 2016-03-24 02:37:11.406 084 11827.55 190.07 52471.30 88888.00 2016-03-24 02:37:11.906 084 11827.57 190.05 52471.30 88888.00 2016-03-24 02:37:12.406 084 11827.60 190.06 52471.26 88888.00 2016-03-24 02:37:12.906 084 11827.61 190.05 52471.18 88888.00 2016-03-24 02:37:13.406 084 11827.61 190.03 52471.13 88888.00 2016-03-24 02:37:13.906 084 11827.57 190.02 52471.12 88888.00 2016-03-24 02:37:14.406 084 11827.53 190.03 52471.13 88888.00 2016-03-24 02:37:14.906 084 11827.54 190.03 52471.11 88888.00 2016-03-24 02:37:15.406 084 11827.54 189.99 52471.08 88888.00 2016-03-24 02:37:15.906 084 11827.56 190.00 52471.10 88888.00 2016-03-24 02:37:16.406 084 11827.61 189.99 52471.07 88888.00 2016-03-24 02:37:16.906 084 11827.61 189.94 52471.08 88888.00 2016-03-24 02:37:17.406 084 11827.60 189.89 52471.06 88888.00 2016-03-24 02:37:17.906 084 11827.61 189.85 52471.02 88888.00 2016-03-24 02:37:18.406 084 11827.61 189.81 52470.99 88888.00 2016-03-24 02:37:18.906 084 11827.66 189.78 52470.94 88888.00 2016-03-24 02:37:19.406 084 11827.65 189.75 52470.95 88888.00 2016-03-24 02:37:19.906 084 11827.63 189.67 52470.93 88888.00 2016-03-24 02:37:20.406 084 11827.62 189.65 52470.89 88888.00 2016-03-24 02:37:20.906 084 11827.65 189.64 52470.86 88888.00 2016-03-24 02:37:21.406 084 11827.72 189.58 52470.86 88888.00 2016-03-24 02:37:21.906 084 11827.73 189.55 52470.91 88888.00 2016-03-24 02:37:22.406 084 11827.70 189.52 52470.91 88888.00 2016-03-24 02:37:22.906 084 11827.69 189.51 52470.86 88888.00 2016-03-24 02:37:23.406 084 11827.69 189.49 52470.84 88888.00 2016-03-24 02:37:23.906 084 11827.72 189.44 52470.84 88888.00 2016-03-24 02:37:24.406 084 11827.78 189.45 52470.82 88888.00 2016-03-24 02:37:24.906 084 11827.82 189.45 52470.82 88888.00 2016-03-24 02:37:25.406 084 11827.81 189.47 52470.83 88888.00 2016-03-24 02:37:25.906 084 11827.83 189.42 52470.84 88888.00 2016-03-24 02:37:26.406 084 11827.86 189.40 52470.86 88888.00 2016-03-24 02:37:26.906 084 11827.88 189.42 52470.85 88888.00 2016-03-24 02:37:27.406 084 11827.84 189.45 52470.85 88888.00 2016-03-24 02:37:27.906 084 11827.83 189.48 52470.90 88888.00 2016-03-24 02:37:28.406 084 11827.80 189.50 52470.94 88888.00 2016-03-24 02:37:28.906 084 11827.80 189.51 52471.01 88888.00 2016-03-24 02:37:29.406 084 11827.79 189.57 52471.04 88888.00 2016-03-24 02:37:29.906 084 11827.77 189.67 52471.04 88888.00 2016-03-24 02:37:30.406 084 11827.69 189.73 52471.06 88888.00 2016-03-24 02:37:30.906 084 11827.64 189.77 52471.11 88888.00 2016-03-24 02:37:31.406 084 11827.65 189.83 52471.13 88888.00 2016-03-24 02:37:31.906 084 11827.62 189.88 52471.17 88888.00 2016-03-24 02:37:32.406 084 11827.60 189.90 52471.15 88888.00 2016-03-24 02:37:32.906 084 11827.55 189.88 52471.13 88888.00 2016-03-24 02:37:33.406 084 11827.53 189.93 52471.08 88888.00 2016-03-24 02:37:33.906 084 11827.49 189.96 52471.10 88888.00 2016-03-24 02:37:34.406 084 11827.46 189.95 52471.12 88888.00 2016-03-24 02:37:34.906 084 11827.47 189.98 52471.13 88888.00 2016-03-24 02:37:35.406 084 11827.47 189.99 52471.12 88888.00 2016-03-24 02:37:35.906 084 11827.46 190.06 52471.12 88888.00 2016-03-24 02:37:36.406 084 11827.51 190.08 52471.11 88888.00 2016-03-24 02:37:36.906 084 11827.52 190.12 52471.10 88888.00 2016-03-24 02:37:37.406 084 11827.54 190.17 52471.08 88888.00 2016-03-24 02:37:37.906 084 11827.55 190.20 52471.08 88888.00 2016-03-24 02:37:38.406 084 11827.55 190.24 52471.04 88888.00 2016-03-24 02:37:38.906 084 11827.57 190.32 52471.00 88888.00 2016-03-24 02:37:39.406 084 11827.63 190.34 52470.98 88888.00 2016-03-24 02:37:39.906 084 11827.66 190.34 52470.93 88888.00 2016-03-24 02:37:40.406 084 11827.75 190.36 52470.93 88888.00 2016-03-24 02:37:40.906 084 11827.75 190.38 52470.95 88888.00 2016-03-24 02:37:41.406 084 11827.77 190.42 52470.91 88888.00 2016-03-24 02:37:41.906 084 11827.81 190.45 52470.90 88888.00 2016-03-24 02:37:42.406 084 11827.82 190.51 52470.85 88888.00 2016-03-24 02:37:42.906 084 11827.88 190.56 52470.84 88888.00 2016-03-24 02:37:43.406 084 11827.96 190.54 52470.81 88888.00 2016-03-24 02:37:43.906 084 11827.99 190.56 52470.77 88888.00 2016-03-24 02:37:44.406 084 11828.01 190.61 52470.73 88888.00 2016-03-24 02:37:44.906 084 11828.09 190.67 52470.72 88888.00 2016-03-24 02:37:45.406 084 11828.18 190.71 52470.72 88888.00 2016-03-24 02:37:45.906 084 11828.25 190.73 52470.71 88888.00 2016-03-24 02:37:46.406 084 11828.33 190.76 52470.72 88888.00 2016-03-24 02:37:46.906 084 11828.42 190.74 52470.69 88888.00 2016-03-24 02:37:47.406 084 11828.50 190.75 52470.63 88888.00 2016-03-24 02:37:47.906 084 11828.57 190.78 52470.64 88888.00 2016-03-24 02:37:48.406 084 11828.62 190.78 52470.60 88888.00 2016-03-24 02:37:48.906 084 11828.68 190.74 52470.55 88888.00 2016-03-24 02:37:49.406 084 11828.76 190.73 52470.53 88888.00 2016-03-24 02:37:49.906 084 11828.87 190.72 52470.55 88888.00 2016-03-24 02:37:50.406 084 11828.95 190.70 52470.56 88888.00 2016-03-24 02:37:50.906 084 11829.02 190.68 52470.51 88888.00 2016-03-24 02:37:51.407 084 11829.09 190.70 52470.49 88888.00 2016-03-24 02:37:51.907 084 11829.15 190.67 52470.48 88888.00 2016-03-24 02:37:52.407 084 11829.26 190.66 52470.49 88888.00 2016-03-24 02:37:52.907 084 11829.33 190.65 52470.53 88888.00 2016-03-24 02:37:53.407 084 11829.42 190.64 52470.55 88888.00 2016-03-24 02:37:53.907 084 11829.47 190.64 52470.56 88888.00 2016-03-24 02:37:54.407 084 11829.48 190.63 52470.54 88888.00 2016-03-24 02:37:54.907 084 11829.55 190.58 52470.53 88888.00 2016-03-24 02:37:55.407 084 11829.59 190.56 52470.50 88888.00 2016-03-24 02:37:55.907 084 11829.65 190.54 52470.50 88888.00 2016-03-24 02:37:56.407 084 11829.66 190.52 52470.53 88888.00 2016-03-24 02:37:56.907 084 11829.67 190.51 52470.58 88888.00 2016-03-24 02:37:57.407 084 11829.72 190.51 52470.59 88888.00 2016-03-24 02:37:57.907 084 11829.72 190.52 52470.56 88888.00 2016-03-24 02:37:58.407 084 11829.74 190.49 52470.59 88888.00 2016-03-24 02:37:58.907 084 11829.75 190.44 52470.63 88888.00 2016-03-24 02:37:59.407 084 11829.74 190.41 52470.65 88888.00 2016-03-24 02:37:59.907 084 11829.75 190.42 52470.63 88888.00 2016-03-24 02:38:00.407 084 11829.75 190.42 52470.66 88888.00 2016-03-24 02:38:00.907 084 11829.79 190.45 52470.69 88888.00 2016-03-24 02:38:01.407 084 11829.83 190.48 52470.71 88888.00 2016-03-24 02:38:01.907 084 11829.92 190.53 52470.67 88888.00 2016-03-24 02:38:02.407 084 11829.92 190.56 52470.67 88888.00 2016-03-24 02:38:02.907 084 11829.90 190.62 52470.66 88888.00 2016-03-24 02:38:03.407 084 11829.93 190.64 52470.69 88888.00 2016-03-24 02:38:03.907 084 11829.92 190.62 52470.77 88888.00 2016-03-24 02:38:04.407 084 11829.93 190.63 52470.83 88888.00 2016-03-24 02:38:04.907 084 11830.00 190.67 52470.84 88888.00 2016-03-24 02:38:05.407 084 11830.03 190.71 52470.86 88888.00 2016-03-24 02:38:05.907 084 11830.03 190.71 52470.85 88888.00 2016-03-24 02:38:06.407 084 11830.05 190.73 52470.78 88888.00 2016-03-24 02:38:06.907 084 11830.09 190.76 52470.77 88888.00 2016-03-24 02:38:07.407 084 11830.10 190.75 52470.81 88888.00 2016-03-24 02:38:07.907 084 11830.16 190.74 52470.82 88888.00 2016-03-24 02:38:08.407 084 11830.18 190.78 52470.80 88888.00 2016-03-24 02:38:08.907 084 11830.18 190.82 52470.81 88888.00 2016-03-24 02:38:09.407 084 11830.14 190.86 52470.78 88888.00 2016-03-24 02:38:09.907 084 11830.12 190.86 52470.80 88888.00 2016-03-24 02:38:10.407 084 11830.17 190.89 52470.82 88888.00 2016-03-24 02:38:10.907 084 11830.27 190.94 52470.83 88888.00 2016-03-24 02:38:11.407 084 11830.28 190.92 52470.82 88888.00 2016-03-24 02:38:11.907 084 11830.32 190.91 52470.84 88888.00 2016-03-24 02:38:12.407 084 11830.33 190.92 52470.86 88888.00 2016-03-24 02:38:12.907 084 11830.35 190.94 52470.87 88888.00 2016-03-24 02:38:13.407 084 11830.38 190.94 52470.89 88888.00 2016-03-24 02:38:13.907 084 11830.41 190.97 52470.91 88888.00 2016-03-24 02:38:14.407 084 11830.43 190.99 52470.92 88888.00 2016-03-24 02:38:14.907 084 11830.46 190.99 52470.93 88888.00 2016-03-24 02:38:15.407 084 11830.54 190.99 52470.90 88888.00 2016-03-24 02:38:15.907 084 11830.55 190.99 52470.89 88888.00 2016-03-24 02:38:16.407 084 11830.55 190.99 52470.94 88888.00 2016-03-24 02:38:16.907 084 11830.59 191.03 52470.97 88888.00 2016-03-24 02:38:17.407 084 11830.61 191.05 52470.98 88888.00 2016-03-24 02:38:17.907 084 11830.61 191.06 52471.00 88888.00 2016-03-24 02:38:18.407 084 11830.63 191.05 52470.99 88888.00 2016-03-24 02:38:18.907 084 11830.69 191.09 52470.98 88888.00 2016-03-24 02:38:19.407 084 11830.73 191.09 52470.99 88888.00 2016-03-24 02:38:19.907 084 11830.77 191.11 52470.98 88888.00 2016-03-24 02:38:20.407 084 11830.79 191.15 52470.97 88888.00 2016-03-24 02:38:20.907 084 11830.78 191.17 52471.00 88888.00 2016-03-24 02:38:21.407 084 11830.78 191.20 52471.01 88888.00 2016-03-24 02:38:21.907 084 11830.84 191.25 52471.00 88888.00 2016-03-24 02:38:22.407 084 11830.89 191.29 52471.02 88888.00 2016-03-24 02:38:22.907 084 11830.88 191.31 52471.04 88888.00 2016-03-24 02:38:23.407 084 11830.88 191.36 52471.06 88888.00 2016-03-24 02:38:23.907 084 11830.88 191.41 52471.07 88888.00 2016-03-24 02:38:24.407 084 11830.90 191.45 52471.07 88888.00 2016-03-24 02:38:24.907 084 11830.98 191.48 52471.10 88888.00 2016-03-24 02:38:25.407 084 11831.04 191.49 52471.11 88888.00 2016-03-24 02:38:25.907 084 11831.08 191.51 52471.11 88888.00 2016-03-24 02:38:26.407 084 11831.15 191.55 52471.11 88888.00 2016-03-24 02:38:26.907 084 11831.17 191.61 52471.13 88888.00 2016-03-24 02:38:27.407 084 11831.21 191.68 52471.13 88888.00 2016-03-24 02:38:27.907 084 11831.28 191.72 52471.11 88888.00 2016-03-24 02:38:28.407 084 11831.29 191.72 52471.13 88888.00 2016-03-24 02:38:28.907 084 11831.37 191.79 52471.13 88888.00 2016-03-24 02:38:29.407 084 11831.42 191.87 52471.12 88888.00 2016-03-24 02:38:29.907 084 11831.46 191.93 52471.15 88888.00 2016-03-24 02:38:30.407 084 11831.49 191.99 52471.22 88888.00 2016-03-24 02:38:30.907 084 11831.49 192.07 52471.27 88888.00 2016-03-24 02:38:31.407 084 11831.51 192.10 52471.25 88888.00 2016-03-24 02:38:31.907 084 11831.56 192.20 52471.25 88888.00 2016-03-24 02:38:32.407 084 11831.60 192.28 52471.27 88888.00 2016-03-24 02:38:32.907 084 11831.63 192.32 52471.29 88888.00 2016-03-24 02:38:33.407 084 11831.70 192.35 52471.35 88888.00 2016-03-24 02:38:33.907 084 11831.76 192.45 52471.38 88888.00 2016-03-24 02:38:34.407 084 11831.78 192.54 52471.40 88888.00 2016-03-24 02:38:34.907 084 11831.81 192.59 52471.42 88888.00 2016-03-24 02:38:35.407 084 11831.86 192.64 52471.46 88888.00 2016-03-24 02:38:35.907 084 11831.87 192.70 52471.50 88888.00 2016-03-24 02:38:36.407 084 11831.87 192.77 52471.47 88888.00 2016-03-24 02:38:36.907 084 11831.92 192.84 52471.46 88888.00 2016-03-24 02:38:37.407 084 11831.95 192.86 52471.51 88888.00 2016-03-24 02:38:37.907 084 11832.00 192.93 52471.54 88888.00 2016-03-24 02:38:38.407 084 11832.02 193.01 52471.56 88888.00 2016-03-24 02:38:38.907 084 11832.03 193.06 52471.59 88888.00 2016-03-24 02:38:39.407 084 11832.04 193.07 52471.64 88888.00 2016-03-24 02:38:39.907 084 11832.04 193.16 52471.66 88888.00 2016-03-24 02:38:40.407 084 11832.07 193.25 52471.71 88888.00 2016-03-24 02:38:40.907 084 11832.08 193.33 52471.71 88888.00 2016-03-24 02:38:41.407 084 11832.11 193.39 52471.72 88888.00 2016-03-24 02:38:41.907 084 11832.14 193.44 52471.75 88888.00 2016-03-24 02:38:42.407 084 11832.17 193.48 52471.73 88888.00 2016-03-24 02:38:42.907 084 11832.19 193.51 52471.78 88888.00 2016-03-24 02:38:43.407 084 11832.21 193.55 52471.84 88888.00 2016-03-24 02:38:43.907 084 11832.22 193.61 52471.84 88888.00 2016-03-24 02:38:44.407 084 11832.22 193.71 52471.81 88888.00 2016-03-24 02:38:44.907 084 11832.23 193.76 52471.84 88888.00 2016-03-24 02:38:45.407 084 11832.22 193.80 52471.86 88888.00 2016-03-24 02:38:45.907 084 11832.26 193.81 52471.86 88888.00 2016-03-24 02:38:46.407 084 11832.30 193.83 52471.84 88888.00 2016-03-24 02:38:46.907 084 11832.37 193.85 52471.88 88888.00 2016-03-24 02:38:47.407 084 11832.36 193.86 52471.92 88888.00 2016-03-24 02:38:47.907 084 11832.39 193.93 52471.91 88888.00 2016-03-24 02:38:48.407 084 11832.46 193.98 52471.94 88888.00 2016-03-24 02:38:48.907 084 11832.51 194.04 52471.96 88888.00 2016-03-24 02:38:49.407 084 11832.55 194.12 52471.94 88888.00 2016-03-24 02:38:49.907 084 11832.62 194.15 52471.94 88888.00 2016-03-24 02:38:50.407 084 11832.64 194.22 52471.95 88888.00 2016-03-24 02:38:50.907 084 11832.71 194.31 52471.95 88888.00 2016-03-24 02:38:51.407 084 11832.80 194.42 52471.95 88888.00 2016-03-24 02:38:51.907 084 11832.87 194.49 52471.96 88888.00 2016-03-24 02:38:52.407 084 11832.92 194.55 52471.96 88888.00 2016-03-24 02:38:52.907 084 11833.04 194.62 52472.00 88888.00 2016-03-24 02:38:53.407 084 11833.05 194.72 52472.01 88888.00 2016-03-24 02:38:53.907 084 11833.06 194.81 52471.97 88888.00 2016-03-24 02:38:54.407 084 11833.10 194.88 52471.97 88888.00 2016-03-24 02:38:54.907 084 11833.09 194.96 52471.98 88888.00 2016-03-24 02:38:55.407 084 11833.15 195.08 52471.99 88888.00 2016-03-24 02:38:55.907 084 11833.15 195.18 52472.00 88888.00 2016-03-24 02:38:56.407 084 11833.16 195.26 52472.06 88888.00 2016-03-24 02:38:56.907 084 11833.19 195.38 52472.09 88888.00 2016-03-24 02:38:57.407 084 11833.25 195.46 52472.08 88888.00 2016-03-24 02:38:57.907 084 11833.24 195.50 52472.13 88888.00 2016-03-24 02:38:58.407 084 11833.26 195.56 52472.12 88888.00 2016-03-24 02:38:58.907 084 11833.31 195.60 52472.16 88888.00 2016-03-24 02:38:59.407 084 11833.32 195.70 52472.19 88888.00 2016-03-24 02:38:59.907 084 11833.35 195.78 52472.25 88888.00 2016-03-24 02:39:00.407 084 11833.41 195.87 52472.26 88888.00 2016-03-24 02:39:00.907 084 11833.47 195.95 52472.28 88888.00 2016-03-24 02:39:01.407 084 11833.45 196.00 52472.31 88888.00 2016-03-24 02:39:01.907 084 11833.49 196.08 52472.36 88888.00 2016-03-24 02:39:02.407 084 11833.51 196.17 52472.39 88888.00 2016-03-24 02:39:02.907 084 11833.50 196.24 52472.41 88888.00 2016-03-24 02:39:03.407 084 11833.47 196.35 52472.48 88888.00 2016-03-24 02:39:03.907 084 11833.49 196.44 52472.50 88888.00 2016-03-24 02:39:04.407 084 11833.49 196.50 52472.53 88888.00 2016-03-24 02:39:04.907 084 11833.47 196.63 52472.58 88888.00 2016-03-24 02:39:05.407 084 11833.41 196.74 52472.62 88888.00 2016-03-24 02:39:05.907 084 11833.42 196.82 52472.67 88888.00 2016-03-24 02:39:06.407 084 11833.44 196.90 52472.71 88888.00 2016-03-24 02:39:06.907 084 11833.41 197.01 52472.77 88888.00 2016-03-24 02:39:07.407 084 11833.43 197.06 52472.82 88888.00 2016-03-24 02:39:07.907 084 11833.44 197.12 52472.84 88888.00 2016-03-24 02:39:08.407 084 11833.43 197.20 52472.87 88888.00 2016-03-24 02:39:08.907 084 11833.41 197.32 52472.88 88888.00 2016-03-24 02:39:09.407 084 11833.37 197.43 52472.94 88888.00 2016-03-24 02:39:09.907 084 11833.33 197.53 52472.98 88888.00 2016-03-24 02:39:10.407 084 11833.28 197.60 52472.97 88888.00 2016-03-24 02:39:10.907 084 11833.24 197.65 52472.97 88888.00 2016-03-24 02:39:11.407 084 11833.23 197.72 52473.00 88888.00 2016-03-24 02:39:11.907 084 11833.23 197.78 52472.97 88888.00 2016-03-24 02:39:12.407 084 11833.22 197.85 52473.01 88888.00 2016-03-24 02:39:12.907 084 11833.17 197.91 52473.02 88888.00 2016-03-24 02:39:13.407 084 11833.14 197.97 52473.05 88888.00 2016-03-24 02:39:13.907 084 11833.18 198.03 52473.04 88888.00 2016-03-24 02:39:14.407 084 11833.19 198.03 52473.07 88888.00 2016-03-24 02:39:14.907 084 11833.22 198.09 52473.06 88888.00 2016-03-24 02:39:15.407 084 11833.18 198.19 52473.07 88888.00 2016-03-24 02:39:15.907 084 11833.21 198.26 52473.07 88888.00 2016-03-24 02:39:16.407 084 11833.17 198.30 52473.06 88888.00 2016-03-24 02:39:16.907 084 11833.17 198.30 52473.06 88888.00 2016-03-24 02:39:17.407 084 11833.17 198.34 52473.12 88888.00 2016-03-24 02:39:17.907 084 11833.18 198.36 52473.15 88888.00 2016-03-24 02:39:18.407 084 11833.23 198.38 52473.14 88888.00 2016-03-24 02:39:18.907 084 11833.27 198.40 52473.11 88888.00 2016-03-24 02:39:19.407 084 11833.27 198.42 52473.10 88888.00 2016-03-24 02:39:19.907 084 11833.26 198.50 52473.12 88888.00 2016-03-24 02:39:20.407 084 11833.24 198.50 52473.13 88888.00 2016-03-24 02:39:20.907 084 11833.23 198.53 52473.16 88888.00 2016-03-24 02:39:21.407 084 11833.25 198.55 52473.15 88888.00 2016-03-24 02:39:21.907 084 11833.26 198.59 52473.15 88888.00 2016-03-24 02:39:22.407 084 11833.30 198.62 52473.16 88888.00 2016-03-24 02:39:22.907 084 11833.25 198.63 52473.12 88888.00 2016-03-24 02:39:23.407 084 11833.25 198.66 52473.09 88888.00 2016-03-24 02:39:23.907 084 11833.31 198.67 52473.05 88888.00 2016-03-24 02:39:24.407 084 11833.32 198.72 52473.04 88888.00 2016-03-24 02:39:24.907 084 11833.30 198.80 52473.05 88888.00 2016-03-24 02:39:25.407 084 11833.28 198.84 52473.04 88888.00 2016-03-24 02:39:25.907 084 11833.27 198.85 52473.06 88888.00 2016-03-24 02:39:26.407 084 11833.22 198.84 52473.07 88888.00 2016-03-24 02:39:26.907 084 11833.24 198.82 52473.11 88888.00 2016-03-24 02:39:27.407 084 11833.19 198.81 52473.11 88888.00 2016-03-24 02:39:27.907 084 11833.22 198.82 52473.12 88888.00 2016-03-24 02:39:28.407 084 11833.21 198.81 52473.12 88888.00 2016-03-24 02:39:28.907 084 11833.21 198.77 52473.14 88888.00 2016-03-24 02:39:29.407 084 11833.21 198.77 52473.12 88888.00 2016-03-24 02:39:29.907 084 11833.18 198.76 52473.13 88888.00 2016-03-24 02:39:30.407 084 11833.16 198.75 52473.14 88888.00 2016-03-24 02:39:30.907 084 11833.14 198.74 52473.16 88888.00 2016-03-24 02:39:31.407 084 11833.10 198.72 52473.16 88888.00 2016-03-24 02:39:31.907 084 11833.06 198.76 52473.19 88888.00 2016-03-24 02:39:32.407 084 11833.02 198.76 52473.21 88888.00 2016-03-24 02:39:32.907 084 11833.00 198.79 52473.21 88888.00 2016-03-24 02:39:33.407 084 11832.95 198.86 52473.23 88888.00 2016-03-24 02:39:33.907 084 11832.88 198.90 52473.27 88888.00 2016-03-24 02:39:34.407 084 11832.83 198.92 52473.32 88888.00 2016-03-24 02:39:34.907 084 11832.79 198.94 52473.39 88888.00 2016-03-24 02:39:35.407 084 11832.77 198.98 52473.41 88888.00 2016-03-24 02:39:35.907 084 11832.74 199.06 52473.39 88888.00 2016-03-24 02:39:36.407 084 11832.71 199.06 52473.45 88888.00 2016-03-24 02:39:36.907 084 11832.69 199.11 52473.49 88888.00 2016-03-24 02:39:37.407 084 11832.63 199.17 52473.53 88888.00 2016-03-24 02:39:37.907 084 11832.54 199.23 52473.51 88888.00 2016-03-24 02:39:38.407 084 11832.45 199.31 52473.57 88888.00 2016-03-24 02:39:38.907 084 11832.38 199.39 52473.63 88888.00 2016-03-24 02:39:39.407 084 11832.34 199.48 52473.62 88888.00 2016-03-24 02:39:39.907 084 11832.29 199.56 52473.64 88888.00 2016-03-24 02:39:40.407 084 11832.27 199.64 52473.66 88888.00 2016-03-24 02:39:40.907 084 11832.23 199.71 52473.65 88888.00 2016-03-24 02:39:41.407 084 11832.12 199.83 52473.66 88888.00 2016-03-24 02:39:41.907 084 11832.01 199.91 52473.64 88888.00 2016-03-24 02:39:42.407 084 11831.98 199.98 52473.65 88888.00 2016-03-24 02:39:42.907 084 11831.93 200.08 52473.65 88888.00 2016-03-24 02:39:43.407 084 11831.84 200.16 52473.67 88888.00 2016-03-24 02:39:43.907 084 11831.79 200.30 52473.69 88888.00 2016-03-24 02:39:44.407 084 11831.77 200.39 52473.69 88888.00 2016-03-24 02:39:44.907 084 11831.73 200.45 52473.69 88888.00 2016-03-24 02:39:45.407 084 11831.74 200.55 52473.71 88888.00 2016-03-24 02:39:45.907 084 11831.68 200.64 52473.67 88888.00 2016-03-24 02:39:46.407 084 11831.61 200.65 52473.68 88888.00 2016-03-24 02:39:46.907 084 11831.61 200.73 52473.67 88888.00 2016-03-24 02:39:47.407 084 11831.58 200.82 52473.67 88888.00 2016-03-24 02:39:47.907 084 11831.59 200.97 52473.65 88888.00 2016-03-24 02:39:48.407 084 11831.59 201.07 52473.64 88888.00 2016-03-24 02:39:48.907 084 11831.56 201.10 52473.62 88888.00 2016-03-24 02:39:49.407 084 11831.53 201.19 52473.63 88888.00 2016-03-24 02:39:49.907 084 11831.51 201.29 52473.65 88888.00 2016-03-24 02:39:50.407 084 11831.50 201.37 52473.60 88888.00 2016-03-24 02:39:50.907 084 11831.52 201.44 52473.62 88888.00 2016-03-24 02:39:51.407 084 11831.55 201.53 52473.60 88888.00 2016-03-24 02:39:51.907 084 11831.59 201.59 52473.54 88888.00 2016-03-24 02:39:52.407 084 11831.63 201.66 52473.49 88888.00 2016-03-24 02:39:52.907 084 11831.63 201.72 52473.49 88888.00 2016-03-24 02:39:53.407 084 11831.66 201.77 52473.51 88888.00 2016-03-24 02:39:53.907 084 11831.68 201.85 52473.51 88888.00 2016-03-24 02:39:54.407 084 11831.70 201.92 52473.44 88888.00 2016-03-24 02:39:54.907 084 11831.74 201.99 52473.39 88888.00 2016-03-24 02:39:55.407 084 11831.78 202.02 52473.33 88888.00 2016-03-24 02:39:55.907 084 11831.87 202.05 52473.30 88888.00 2016-03-24 02:39:56.407 084 11831.96 202.05 52473.24 88888.00 2016-03-24 02:39:56.907 084 11832.02 202.07 52473.21 88888.00 2016-03-24 02:39:57.407 084 11832.08 202.12 52473.23 88888.00 2016-03-24 02:39:57.907 084 11832.11 202.16 52473.21 88888.00 2016-03-24 02:39:58.407 084 11832.21 202.17 52473.20 88888.00 2016-03-24 02:39:58.907 084 11832.30 202.19 52473.22 88888.00 2016-03-24 02:39:59.407 084 11832.39 202.23 52473.21 88888.00 2016-03-24 02:39:59.907 084 11832.49 202.25 52473.14 88888.00 2016-03-24 02:40:00.407 084 11832.52 202.30 52473.11 88888.00 2016-03-24 02:40:00.907 084 11832.62 202.35 52473.09 88888.00 2016-03-24 02:40:01.407 084 11832.72 202.36 52473.07 88888.00 2016-03-24 02:40:01.907 084 11832.81 202.40 52473.07 88888.00 2016-03-24 02:40:02.407 084 11832.89 202.44 52473.07 88888.00 2016-03-24 02:40:02.907 084 11832.96 202.45 52473.07 88888.00 2016-03-24 02:40:03.407 084 11833.05 202.45 52473.05 88888.00 2016-03-24 02:40:03.907 084 11833.14 202.47 52473.03 88888.00 2016-03-24 02:40:04.407 084 11833.18 202.46 52473.05 88888.00 2016-03-24 02:40:04.907 084 11833.23 202.49 52473.05 88888.00 2016-03-24 02:40:05.407 084 11833.31 202.52 52473.01 88888.00 2016-03-24 02:40:05.907 084 11833.41 202.50 52473.00 88888.00 2016-03-24 02:40:06.407 084 11833.44 202.50 52473.00 88888.00 2016-03-24 02:40:06.907 084 11833.49 202.50 52472.96 88888.00 2016-03-24 02:40:07.407 084 11833.58 202.52 52472.92 88888.00 2016-03-24 02:40:07.907 084 11833.61 202.49 52472.89 88888.00 2016-03-24 02:40:08.407 084 11833.70 202.50 52472.96 88888.00 2016-03-24 02:40:08.907 084 11833.75 202.50 52473.00 88888.00 2016-03-24 02:40:09.407 084 11833.77 202.50 52473.00 88888.00 2016-03-24 02:40:09.907 084 11833.79 202.53 52473.01 88888.00 2016-03-24 02:40:10.407 084 11833.84 202.56 52472.97 88888.00 2016-03-24 02:40:10.907 084 11833.91 202.58 52472.97 88888.00 2016-03-24 02:40:11.407 084 11833.89 202.62 52472.98 88888.00 2016-03-24 02:40:11.907 084 11833.93 202.60 52473.01 88888.00 2016-03-24 02:40:12.407 084 11833.94 202.63 52473.04 88888.00 2016-03-24 02:40:12.907 084 11833.94 202.62 52473.04 88888.00 2016-03-24 02:40:13.407 084 11834.00 202.64 52473.05 88888.00 2016-03-24 02:40:13.907 084 11834.02 202.69 52473.02 88888.00 2016-03-24 02:40:14.407 084 11834.04 202.72 52473.04 88888.00 2016-03-24 02:40:14.907 084 11834.06 202.70 52472.98 88888.00 2016-03-24 02:40:15.407 084 11834.13 202.70 52473.04 88888.00 2016-03-24 02:40:15.907 084 11834.14 202.70 52473.05 88888.00 2016-03-24 02:40:16.407 084 11834.16 202.70 52473.04 88888.00 2016-03-24 02:40:16.907 084 11834.16 202.73 52473.05 88888.00 2016-03-24 02:40:17.407 084 11834.22 202.74 52473.07 88888.00 2016-03-24 02:40:17.907 084 11834.22 202.76 52473.03 88888.00 2016-03-24 02:40:18.407 084 11834.27 202.78 52473.01 88888.00 2016-03-24 02:40:18.907 084 11834.27 202.76 52473.04 88888.00 2016-03-24 02:40:19.407 084 11834.30 202.75 52473.04 88888.00 2016-03-24 02:40:19.907 084 11834.28 202.73 52473.03 88888.00 2016-03-24 02:40:20.407 084 11834.32 202.69 52473.04 88888.00 2016-03-24 02:40:20.907 084 11834.35 202.69 52473.00 88888.00 2016-03-24 02:40:21.407 084 11834.40 202.69 52472.98 88888.00 2016-03-24 02:40:21.907 084 11834.41 202.65 52472.98 88888.00 2016-03-24 02:40:22.407 084 11834.46 202.63 52472.97 88888.00 2016-03-24 02:40:22.907 084 11834.44 202.68 52472.92 88888.00 2016-03-24 02:40:23.407 084 11834.49 202.65 52472.89 88888.00 2016-03-24 02:40:23.907 084 11834.48 202.62 52472.86 88888.00 2016-03-24 02:40:24.407 084 11834.53 202.63 52472.86 88888.00 2016-03-24 02:40:24.907 084 11834.51 202.59 52472.85 88888.00 2016-03-24 02:40:25.407 084 11834.53 202.59 52472.78 88888.00 2016-03-24 02:40:25.907 084 11834.51 202.57 52472.75 88888.00 2016-03-24 02:40:26.407 084 11834.57 202.54 52472.71 88888.00 2016-03-24 02:40:26.907 084 11834.60 202.52 52472.69 88888.00 2016-03-24 02:40:27.407 084 11834.67 202.55 52472.63 88888.00 2016-03-24 02:40:27.907 084 11834.67 202.53 52472.62 88888.00 2016-03-24 02:40:28.407 084 11834.72 202.47 52472.63 88888.00 2016-03-24 02:40:28.907 084 11834.76 202.45 52472.62 88888.00 2016-03-24 02:40:29.407 084 11834.82 202.45 52472.59 88888.00 2016-03-24 02:40:29.907 084 11834.80 202.43 52472.59 88888.00 2016-03-24 02:40:30.407 084 11834.84 202.40 52472.59 88888.00 2016-03-24 02:40:30.907 084 11834.92 202.37 52472.60 88888.00 2016-03-24 02:40:31.408 084 11834.93 202.28 52472.58 88888.00 2016-03-24 02:40:31.908 084 11834.95 202.24 52472.53 88888.00 2016-03-24 02:40:32.408 084 11834.99 202.20 52472.54 88888.00 2016-03-24 02:40:32.908 084 11835.03 202.16 52472.54 88888.00 2016-03-24 02:40:33.408 084 11835.03 202.10 52472.53 88888.00 2016-03-24 02:40:33.908 084 11835.09 202.11 52472.52 88888.00 2016-03-24 02:40:34.408 084 11835.14 202.08 52472.51 88888.00 2016-03-24 02:40:34.908 084 11835.19 202.05 52472.52 88888.00 2016-03-24 02:40:35.408 084 11835.18 202.04 52472.50 88888.00 2016-03-24 02:40:35.908 084 11835.20 202.04 52472.53 88888.00 2016-03-24 02:40:36.408 084 11835.18 201.98 52472.57 88888.00 2016-03-24 02:40:36.908 084 11835.20 201.99 52472.58 88888.00 2016-03-24 02:40:37.408 084 11835.19 201.96 52472.61 88888.00 2016-03-24 02:40:37.908 084 11835.20 201.91 52472.62 88888.00 2016-03-24 02:40:38.408 084 11835.17 201.90 52472.60 88888.00 2016-03-24 02:40:38.908 084 11835.19 201.89 52472.59 88888.00 2016-03-24 02:40:39.408 084 11835.21 201.88 52472.63 88888.00 2016-03-24 02:40:39.908 084 11835.20 201.85 52472.66 88888.00 2016-03-24 02:40:40.408 084 11835.20 201.85 52472.66 88888.00 2016-03-24 02:40:40.908 084 11835.27 201.84 52472.68 88888.00 2016-03-24 02:40:41.408 084 11835.27 201.81 52472.71 88888.00 2016-03-24 02:40:41.908 084 11835.20 201.82 52472.75 88888.00 2016-03-24 02:40:42.408 084 11835.19 201.85 52472.77 88888.00 2016-03-24 02:40:42.908 084 11835.20 201.88 52472.78 88888.00 2016-03-24 02:40:43.408 084 11835.19 201.86 52472.78 88888.00 2016-03-24 02:40:43.908 084 11835.15 201.88 52472.80 88888.00 2016-03-24 02:40:44.408 084 11835.15 201.88 52472.84 88888.00 2016-03-24 02:40:44.908 084 11835.15 201.90 52472.85 88888.00 2016-03-24 02:40:45.408 084 11835.16 201.92 52472.85 88888.00 2016-03-24 02:40:45.908 084 11835.12 201.97 52472.86 88888.00 2016-03-24 02:40:46.408 084 11835.06 201.98 52472.85 88888.00 2016-03-24 02:40:46.908 084 11835.07 201.94 52472.86 88888.00 2016-03-24 02:40:47.408 084 11835.09 201.96 52472.87 88888.00 2016-03-24 02:40:47.908 084 11835.07 201.98 52472.87 88888.00 2016-03-24 02:40:48.408 084 11835.02 202.00 52472.89 88888.00 2016-03-24 02:40:48.908 084 11835.02 202.01 52472.92 88888.00 2016-03-24 02:40:49.408 084 11835.02 201.99 52472.86 88888.00 2016-03-24 02:40:49.908 084 11835.03 202.01 52472.91 88888.00 2016-03-24 02:40:50.408 084 11835.05 202.05 52472.94 88888.00 2016-03-24 02:40:50.908 084 11835.00 202.04 52472.94 88888.00 2016-03-24 02:40:51.408 084 11834.99 201.97 52472.94 88888.00 2016-03-24 02:40:51.908 084 11834.97 201.98 52472.96 88888.00 2016-03-24 02:40:52.408 084 11834.94 202.00 52472.95 88888.00 2016-03-24 02:40:52.908 084 11834.97 202.01 52472.93 88888.00 2016-03-24 02:40:53.408 084 11835.02 202.09 52472.91 88888.00 2016-03-24 02:40:53.908 084 11835.00 202.11 52472.93 88888.00 2016-03-24 02:40:54.408 084 11834.98 202.12 52472.93 88888.00 2016-03-24 02:40:54.908 084 11834.95 202.12 52472.94 88888.00 2016-03-24 02:40:55.408 084 11835.01 202.15 52472.96 88888.00 2016-03-24 02:40:55.908 084 11834.98 202.16 52472.94 88888.00 2016-03-24 02:40:56.408 084 11834.98 202.17 52472.94 88888.00 2016-03-24 02:40:56.908 084 11834.94 202.19 52472.97 88888.00 2016-03-24 02:40:57.408 084 11834.94 202.21 52472.97 88888.00 2016-03-24 02:40:57.908 084 11834.86 202.20 52473.00 88888.00 2016-03-24 02:40:58.408 084 11834.91 202.24 52472.96 88888.00 2016-03-24 02:40:58.908 084 11834.86 202.25 52473.00 88888.00 2016-03-24 02:40:59.408 084 11834.85 202.25 52473.03 88888.00 2016-03-24 02:40:59.908 084 11834.82 202.23 52473.03 88888.00 2016-03-24 02:41:00.408 084 11834.80 202.26 52473.02 88888.00 2016-03-24 02:41:00.908 084 11834.71 202.28 52473.03 88888.00 2016-03-24 02:41:01.408 084 11834.68 202.29 52473.05 88888.00 2016-03-24 02:41:01.908 084 11834.67 202.29 52473.04 88888.00 2016-03-24 02:41:02.408 084 11834.68 202.33 52473.01 88888.00 2016-03-24 02:41:02.908 084 11834.56 202.35 52473.01 88888.00 2016-03-24 02:41:03.408 084 11834.49 202.41 52473.00 88888.00 2016-03-24 02:41:03.908 084 11834.49 202.45 52473.02 88888.00 2016-03-24 02:41:04.408 084 11834.45 202.43 52473.05 88888.00 2016-03-24 02:41:04.908 084 11834.37 202.39 52473.03 88888.00 2016-03-24 02:41:05.408 084 11834.33 202.39 52473.05 88888.00 2016-03-24 02:41:05.908 084 11834.24 202.43 52473.10 88888.00 2016-03-24 02:41:06.408 084 11834.21 202.39 52473.12 88888.00 2016-03-24 02:41:06.908 084 11834.18 202.41 52473.13 88888.00 2016-03-24 02:41:07.408 084 11834.12 202.44 52473.14 88888.00 2016-03-24 02:41:07.908 084 11834.10 202.45 52473.11 88888.00 2016-03-24 02:41:08.408 084 11833.97 202.46 52473.12 88888.00 2016-03-24 02:41:08.908 084 11833.88 202.49 52473.13 88888.00 2016-03-24 02:41:09.408 084 11833.87 202.53 52473.12 88888.00 2016-03-24 02:41:09.908 084 11833.83 202.53 52473.11 88888.00 2016-03-24 02:41:10.408 084 11833.76 202.54 52473.12 88888.00 2016-03-24 02:41:10.908 084 11833.66 202.57 52473.13 88888.00 2016-03-24 02:41:11.408 084 11833.60 202.59 52473.18 88888.00 2016-03-24 02:41:11.908 084 11833.53 202.57 52473.20 88888.00 2016-03-24 02:41:12.408 084 11833.45 202.60 52473.25 88888.00 2016-03-24 02:41:12.908 084 11833.41 202.67 52473.25 88888.00 2016-03-24 02:41:13.408 084 11833.32 202.72 52473.25 88888.00 2016-03-24 02:41:13.908 084 11833.31 202.72 52473.28 88888.00 2016-03-24 02:41:14.408 084 11833.24 202.74 52473.30 88888.00 2016-03-24 02:41:14.908 084 11833.22 202.81 52473.27 88888.00 2016-03-24 02:41:15.408 084 11833.22 202.82 52473.24 88888.00 2016-03-24 02:41:15.908 084 11833.15 202.84 52473.28 88888.00 2016-03-24 02:41:16.408 084 11833.12 202.87 52473.24 88888.00 2016-03-24 02:41:16.908 084 11833.08 202.92 52473.21 88888.00 2016-03-24 02:41:17.408 084 11833.07 203.01 52473.20 88888.00 2016-03-24 02:41:17.908 084 11833.06 203.07 52473.23 88888.00 2016-03-24 02:41:18.408 084 11832.97 203.11 52473.27 88888.00 2016-03-24 02:41:18.908 084 11832.91 203.14 52473.29 88888.00 2016-03-24 02:41:19.408 084 11832.91 203.23 52473.31 88888.00 2016-03-24 02:41:19.908 084 11832.90 203.28 52473.27 88888.00 2016-03-24 02:41:20.408 084 11832.82 203.31 52473.23 88888.00 2016-03-24 02:41:20.908 084 11832.79 203.35 52473.25 88888.00 2016-03-24 02:41:21.408 084 11832.75 203.43 52473.27 88888.00 2016-03-24 02:41:21.908 084 11832.74 203.51 52473.30 88888.00 2016-03-24 02:41:22.408 084 11832.73 203.56 52473.31 88888.00 2016-03-24 02:41:22.908 084 11832.67 203.57 52473.29 88888.00 2016-03-24 02:41:23.408 084 11832.63 203.67 52473.30 88888.00 2016-03-24 02:41:23.908 084 11832.55 203.76 52473.32 88888.00 2016-03-24 02:41:24.408 084 11832.56 203.81 52473.35 88888.00 2016-03-24 02:41:24.908 084 11832.55 203.88 52473.35 88888.00 2016-03-24 02:41:25.408 084 11832.49 203.90 52473.35 88888.00 2016-03-24 02:41:25.908 084 11832.54 204.00 52473.33 88888.00 2016-03-24 02:41:26.408 084 11832.48 204.05 52473.32 88888.00 2016-03-24 02:41:26.908 084 11832.43 204.10 52473.31 88888.00 2016-03-24 02:41:27.408 084 11832.36 204.13 52473.31 88888.00 2016-03-24 02:41:27.908 084 11832.34 204.20 52473.32 88888.00 2016-03-24 02:41:28.408 084 11832.30 204.21 52473.30 88888.00 2016-03-24 02:41:28.908 084 11832.25 204.25 52473.31 88888.00 2016-03-24 02:41:29.408 084 11832.22 204.27 52473.31 88888.00 2016-03-24 02:41:29.908 084 11832.14 204.32 52473.32 88888.00 2016-03-24 02:41:30.408 084 11832.14 204.47 52473.33 88888.00 2016-03-24 02:41:30.908 084 11832.08 204.54 52473.31 88888.00 2016-03-24 02:41:31.408 084 11832.05 204.58 52473.24 88888.00 2016-03-24 02:41:31.908 084 11832.00 204.62 52473.24 88888.00 2016-03-24 02:41:32.408 084 11832.00 204.69 52473.21 88888.00 2016-03-24 02:41:32.908 084 11831.94 204.76 52473.20 88888.00 2016-03-24 02:41:33.408 084 11831.93 204.85 52473.20 88888.00 2016-03-24 02:41:33.908 084 11831.92 204.88 52473.14 88888.00 2016-03-24 02:41:34.408 084 11831.88 204.96 52473.13 88888.00 2016-03-24 02:41:34.908 084 11831.86 205.01 52473.14 88888.00 2016-03-24 02:41:35.408 084 11831.85 205.05 52473.13 88888.00 2016-03-24 02:41:35.908 084 11831.85 205.09 52473.12 88888.00 2016-03-24 02:41:36.408 084 11831.86 205.14 52473.09 88888.00 2016-03-24 02:41:36.908 084 11831.85 205.18 52473.04 88888.00 2016-03-24 02:41:37.408 084 11831.87 205.20 52473.05 88888.00 2016-03-24 02:41:37.908 084 11831.85 205.20 52473.04 88888.00 2016-03-24 02:41:38.408 084 11831.82 205.20 52473.02 88888.00 2016-03-24 02:41:38.908 084 11831.85 205.24 52473.01 88888.00 2016-03-24 02:41:39.408 084 11831.85 205.29 52473.02 88888.00 2016-03-24 02:41:39.908 084 11831.82 205.37 52472.98 88888.00 2016-03-24 02:41:40.408 084 11831.81 205.39 52472.96 88888.00 2016-03-24 02:41:40.908 084 11831.77 205.39 52472.95 88888.00 2016-03-24 02:41:41.408 084 11831.83 205.45 52472.95 88888.00 2016-03-24 02:41:41.908 084 11831.79 205.49 52472.95 88888.00 2016-03-24 02:41:42.408 084 11831.79 205.54 52472.91 88888.00 2016-03-24 02:41:42.908 084 11831.79 205.53 52472.91 88888.00 2016-03-24 02:41:43.408 084 11831.85 205.55 52472.86 88888.00 2016-03-24 02:41:43.908 084 11831.91 205.58 52472.85 88888.00 2016-03-24 02:41:44.408 084 11831.93 205.67 52472.78 88888.00 2016-03-24 02:41:44.908 084 11831.91 205.78 52472.72 88888.00 2016-03-24 02:41:45.408 084 11831.87 205.78 52472.74 88888.00 2016-03-24 02:41:45.908 084 11831.92 205.84 52472.72 88888.00 2016-03-24 02:41:46.408 084 11831.92 205.85 52472.72 88888.00 2016-03-24 02:41:46.908 084 11831.91 205.86 52472.74 88888.00 2016-03-24 02:41:47.408 084 11831.92 205.89 52472.71 88888.00 2016-03-24 02:41:47.908 084 11831.87 205.93 52472.71 88888.00 2016-03-24 02:41:48.408 084 11831.88 205.95 52472.67 88888.00 2016-03-24 02:41:48.908 084 11831.85 205.99 52472.68 88888.00 2016-03-24 02:41:49.408 084 11831.84 206.09 52472.66 88888.00 2016-03-24 02:41:49.908 084 11831.90 206.14 52472.66 88888.00 2016-03-24 02:41:50.408 084 11831.82 206.16 52472.63 88888.00 2016-03-24 02:41:50.908 084 11831.79 206.22 52472.62 88888.00 2016-03-24 02:41:51.408 084 11831.83 206.30 52472.60 88888.00 2016-03-24 02:41:51.908 084 11831.74 206.30 52472.60 88888.00 2016-03-24 02:41:52.408 084 11831.72 206.35 52472.61 88888.00 2016-03-24 02:41:52.908 084 11831.74 206.41 52472.60 88888.00 2016-03-24 02:41:53.408 084 11831.67 206.44 52472.56 88888.00 2016-03-24 02:41:53.908 084 11831.65 206.51 52472.58 88888.00 2016-03-24 02:41:54.408 084 11831.63 206.57 52472.60 88888.00 2016-03-24 02:41:54.908 084 11831.56 206.63 52472.54 88888.00 2016-03-24 02:41:55.408 084 11831.58 206.69 52472.51 88888.00 2016-03-24 02:41:55.908 084 11831.59 206.73 52472.50 88888.00 2016-03-24 02:41:56.408 084 11831.56 206.75 52472.49 88888.00 2016-03-24 02:41:56.908 084 11831.59 206.82 52472.47 88888.00 2016-03-24 02:41:57.408 084 11831.64 206.89 52472.43 88888.00 2016-03-24 02:41:57.908 084 11831.59 206.91 52472.39 88888.00 2016-03-24 02:41:58.408 084 11831.51 206.93 52472.38 88888.00 2016-03-24 02:41:58.908 084 11831.56 207.00 52472.32 88888.00 2016-03-24 02:41:59.408 084 11831.56 207.08 52472.31 88888.00 2016-03-24 02:41:59.908 084 11831.52 207.12 52472.27 88888.00 2016-03-24 02:42:00.408 084 11831.60 207.13 52472.23 88888.00 2016-03-24 02:42:00.908 084 11831.67 207.12 52472.22 88888.00 2016-03-24 02:42:01.408 084 11831.65 207.17 52472.15 88888.00 2016-03-24 02:42:01.908 084 11831.65 207.22 52472.12 88888.00 2016-03-24 02:42:02.408 084 11831.67 207.20 52472.12 88888.00 2016-03-24 02:42:02.908 084 11831.74 207.20 52472.07 88888.00 2016-03-24 02:42:03.408 084 11831.77 207.21 52472.05 88888.00 2016-03-24 02:42:03.908 084 11831.75 207.21 52472.00 88888.00 2016-03-24 02:42:04.408 084 11831.82 207.24 52471.94 88888.00 2016-03-24 02:42:04.908 084 11831.88 207.24 52471.88 88888.00 2016-03-24 02:42:05.408 084 11831.95 207.24 52471.87 88888.00 2016-03-24 02:42:05.908 084 11831.98 207.25 52471.87 88888.00 2016-03-24 02:42:06.408 084 11831.98 207.27 52471.82 88888.00 2016-03-24 02:42:06.908 084 11832.02 207.23 52471.79 88888.00 2016-03-24 02:42:07.408 084 11832.16 207.20 52471.78 88888.00 2016-03-24 02:42:07.908 084 11832.23 207.19 52471.75 88888.00 2016-03-24 02:42:08.408 084 11832.30 207.15 52471.74 88888.00 2016-03-24 02:42:08.908 084 11832.31 207.13 52471.70 88888.00 2016-03-24 02:42:09.408 084 11832.33 207.12 52471.63 88888.00 2016-03-24 02:42:09.908 084 11832.33 207.10 52471.61 88888.00 2016-03-24 02:42:10.408 084 11832.39 207.06 52471.55 88888.00 2016-03-24 02:42:10.908 084 11832.45 207.03 52471.50 88888.00 2016-03-24 02:42:11.408 084 11832.45 206.99 52471.54 88888.00 2016-03-24 02:42:11.908 084 11832.47 206.94 52471.53 88888.00 2016-03-24 02:42:12.408 084 11832.52 206.94 52471.48 88888.00 2016-03-24 02:42:12.908 084 11832.55 206.91 52471.50 88888.00 2016-03-24 02:42:13.408 084 11832.61 206.91 52471.51 88888.00 2016-03-24 02:42:13.908 084 11832.63 206.89 52471.50 88888.00 2016-03-24 02:42:14.408 084 11832.69 206.88 52471.45 88888.00 2016-03-24 02:42:14.908 084 11832.71 206.86 52471.48 88888.00 2016-03-24 02:42:15.408 084 11832.65 206.83 52471.53 88888.00 2016-03-24 02:42:15.908 084 11832.65 206.77 52471.50 88888.00 2016-03-24 02:42:16.408 084 11832.71 206.77 52471.48 88888.00 2016-03-24 02:42:16.908 084 11832.80 206.80 52471.48 88888.00 2016-03-24 02:42:17.408 084 11832.82 206.83 52471.50 88888.00 2016-03-24 02:42:17.908 084 11832.82 206.83 52471.48 88888.00 2016-03-24 02:42:18.408 084 11832.80 206.79 52471.47 88888.00 2016-03-24 02:42:18.908 084 11832.73 206.72 52471.51 88888.00 2016-03-24 02:42:19.408 084 11832.69 206.74 52471.52 88888.00 2016-03-24 02:42:19.908 084 11832.75 206.76 52471.52 88888.00 2016-03-24 02:42:20.408 084 11832.77 206.71 52471.48 88888.00 2016-03-24 02:42:20.908 084 11832.78 206.64 52471.44 88888.00 2016-03-24 02:42:21.408 084 11832.79 206.61 52471.46 88888.00 2016-03-24 02:42:21.908 084 11832.75 206.64 52471.47 88888.00 2016-03-24 02:42:22.408 084 11832.71 206.63 52471.44 88888.00 2016-03-24 02:42:22.908 084 11832.73 206.63 52471.45 88888.00 2016-03-24 02:42:23.408 084 11832.78 206.63 52471.45 88888.00 2016-03-24 02:42:23.908 084 11832.80 206.63 52471.45 88888.00 2016-03-24 02:42:24.408 084 11832.75 206.61 52471.46 88888.00 2016-03-24 02:42:24.908 084 11832.77 206.60 52471.43 88888.00 2016-03-24 02:42:25.408 084 11832.77 206.57 52471.40 88888.00 2016-03-24 02:42:25.908 084 11832.79 206.54 52471.43 88888.00 2016-03-24 02:42:26.408 084 11832.84 206.52 52471.44 88888.00 2016-03-24 02:42:26.908 084 11832.78 206.51 52471.42 88888.00 2016-03-24 02:42:27.408 084 11832.73 206.53 52471.38 88888.00 2016-03-24 02:42:27.908 084 11832.73 206.53 52471.36 88888.00 2016-03-24 02:42:28.408 084 11832.74 206.45 52471.36 88888.00 2016-03-24 02:42:28.908 084 11832.78 206.44 52471.33 88888.00 2016-03-24 02:42:29.408 084 11832.77 206.38 52471.27 88888.00 2016-03-24 02:42:29.908 084 11832.77 206.34 52471.25 88888.00 2016-03-24 02:42:30.408 084 11832.75 206.33 52471.26 88888.00 2016-03-24 02:42:30.908 084 11832.80 206.32 52471.24 88888.00 2016-03-24 02:42:31.408 084 11832.88 206.28 52471.21 88888.00 2016-03-24 02:42:31.908 084 11832.91 206.28 52471.19 88888.00 2016-03-24 02:42:32.408 084 11832.87 206.25 52471.18 88888.00 2016-03-24 02:42:32.908 084 11832.81 206.18 52471.19 88888.00 2016-03-24 02:42:33.408 084 11832.84 206.13 52471.17 88888.00 2016-03-24 02:42:33.908 084 11832.86 206.09 52471.13 88888.00 2016-03-24 02:42:34.408 084 11832.83 206.06 52471.13 88888.00 2016-03-24 02:42:34.908 084 11832.81 206.03 52471.12 88888.00 2016-03-24 02:42:35.408 084 11832.82 206.07 52471.09 88888.00 2016-03-24 02:42:35.908 084 11832.83 206.08 52471.08 88888.00 2016-03-24 02:42:36.408 084 11832.83 206.05 52471.08 88888.00 2016-03-24 02:42:36.908 084 11832.79 205.99 52471.07 88888.00 2016-03-24 02:42:37.408 084 11832.81 205.96 52471.07 88888.00 2016-03-24 02:42:37.908 084 11832.84 205.93 52471.04 88888.00 2016-03-24 02:42:38.408 084 11832.87 205.87 52471.03 88888.00 2016-03-24 02:42:38.908 084 11832.87 205.84 52471.04 88888.00 2016-03-24 02:42:39.408 084 11832.87 205.82 52471.03 88888.00 2016-03-24 02:42:39.908 084 11832.88 205.83 52470.99 88888.00 2016-03-24 02:42:40.408 084 11832.87 205.80 52471.02 88888.00 2016-03-24 02:42:40.908 084 11832.81 205.80 52471.03 88888.00 2016-03-24 02:42:41.408 084 11832.81 205.79 52471.00 88888.00 2016-03-24 02:42:41.908 084 11832.80 205.75 52471.01 88888.00 2016-03-24 02:42:42.408 084 11832.75 205.74 52471.04 88888.00 2016-03-24 02:42:42.908 084 11832.72 205.72 52471.03 88888.00 2016-03-24 02:42:43.408 084 11832.77 205.65 52471.00 88888.00 2016-03-24 02:42:43.908 084 11832.74 205.65 52471.00 88888.00 2016-03-24 02:42:44.408 084 11832.69 205.68 52471.00 88888.00 2016-03-24 02:42:44.908 084 11832.69 205.68 52471.01 88888.00 2016-03-24 02:42:45.408 084 11832.67 205.67 52471.01 88888.00 2016-03-24 02:42:45.908 084 11832.64 205.72 52471.02 88888.00 2016-03-24 02:42:46.408 084 11832.64 205.72 52471.03 88888.00 2016-03-24 02:42:46.908 084 11832.61 205.69 52471.02 88888.00 2016-03-24 02:42:47.408 084 11832.55 205.73 52471.00 88888.00 2016-03-24 02:42:47.908 084 11832.54 205.70 52470.98 88888.00 2016-03-24 02:42:48.408 084 11832.51 205.69 52470.98 88888.00 2016-03-24 02:42:48.908 084 11832.47 205.70 52470.98 88888.00 2016-03-24 02:42:49.408 084 11832.51 205.75 52470.98 88888.00 2016-03-24 02:42:49.908 084 11832.49 205.76 52470.99 88888.00 2016-03-24 02:42:50.408 084 11832.37 205.75 52471.00 88888.00 2016-03-24 02:42:50.908 084 11832.35 205.82 52471.00 88888.00 2016-03-24 02:42:51.408 084 11832.31 205.82 52471.01 88888.00 2016-03-24 02:42:51.908 084 11832.29 205.85 52471.00 88888.00 2016-03-24 02:42:52.408 084 11832.28 205.91 52470.97 88888.00 2016-03-24 02:42:52.908 084 11832.29 205.92 52470.97 88888.00 2016-03-24 02:42:53.408 084 11832.25 205.91 52470.95 88888.00 2016-03-24 02:42:53.908 084 11832.21 205.94 52470.93 88888.00 2016-03-24 02:42:54.408 084 11832.16 205.96 52470.95 88888.00 2016-03-24 02:42:54.908 084 11832.08 205.97 52470.97 88888.00 2016-03-24 02:42:55.408 084 11832.08 206.01 52470.97 88888.00 2016-03-24 02:42:55.908 084 11832.07 206.04 52470.94 88888.00 2016-03-24 02:42:56.408 084 11832.04 206.05 52470.93 88888.00 2016-03-24 02:42:56.908 084 11832.05 206.11 52470.93 88888.00 2016-03-24 02:42:57.408 084 11831.98 206.18 52470.94 88888.00 2016-03-24 02:42:57.908 084 11831.96 206.26 52470.92 88888.00 2016-03-24 02:42:58.408 084 11832.04 206.31 52470.86 88888.00 2016-03-24 02:42:58.908 084 11831.98 206.32 52470.86 88888.00 2016-03-24 02:42:59.408 084 11831.95 206.27 52470.85 88888.00 2016-03-24 02:42:59.908 084 11831.96 206.33 52470.83 88888.00 2016-03-24 02:43:00.408 084 11831.94 206.37 52470.85 88888.00 2016-03-24 02:43:00.908 084 11831.93 206.41 52470.80 88888.00 2016-03-24 02:43:01.408 084 11831.96 206.47 52470.80 88888.00 2016-03-24 02:43:01.908 084 11832.02 206.54 52470.78 88888.00 2016-03-24 02:43:02.408 084 11831.99 206.61 52470.77 88888.00 2016-03-24 02:43:02.908 084 11831.96 206.65 52470.78 88888.00 2016-03-24 02:43:03.408 084 11831.98 206.69 52470.76 88888.00 2016-03-24 02:43:03.908 084 11831.98 206.71 52470.73 88888.00 2016-03-24 02:43:04.408 084 11831.92 206.74 52470.72 88888.00 2016-03-24 02:43:04.908 084 11831.88 206.83 52470.69 88888.00 2016-03-24 02:43:05.408 084 11831.88 206.90 52470.68 88888.00 2016-03-24 02:43:05.908 084 11831.87 206.91 52470.69 88888.00 2016-03-24 02:43:06.408 084 11831.82 206.89 52470.73 88888.00 2016-03-24 02:43:06.908 084 11831.83 206.91 52470.75 88888.00 2016-03-24 02:43:07.408 084 11831.87 206.95 52470.75 88888.00 2016-03-24 02:43:07.908 084 11831.83 207.00 52470.75 88888.00 2016-03-24 02:43:08.408 084 11831.82 207.02 52470.71 88888.00 2016-03-24 02:43:08.908 084 11831.86 207.08 52470.64 88888.00 2016-03-24 02:43:09.408 084 11831.83 207.12 52470.63 88888.00 2016-03-24 02:43:09.908 084 11831.79 207.15 52470.64 88888.00 2016-03-24 02:43:10.408 084 11831.75 207.22 52470.65 88888.00 2016-03-24 02:43:10.908 084 11831.75 207.30 52470.66 88888.00 2016-03-24 02:43:11.408 084 11831.81 207.29 52470.66 88888.00 2016-03-24 02:43:11.908 084 11831.83 207.33 52470.64 88888.00 2016-03-24 02:43:12.408 084 11831.77 207.37 52470.66 88888.00 2016-03-24 02:43:12.908 084 11831.74 207.41 52470.71 88888.00 2016-03-24 02:43:13.408 084 11831.74 207.50 52470.66 88888.00 2016-03-24 02:43:13.908 084 11831.78 207.57 52470.64 88888.00 2016-03-24 02:43:14.408 084 11831.81 207.59 52470.60 88888.00 2016-03-24 02:43:14.908 084 11831.73 207.61 52470.58 88888.00 2016-03-24 02:43:15.408 084 11831.64 207.66 52470.55 88888.00 2016-03-24 02:43:15.908 084 11831.60 207.71 52470.54 88888.00 2016-03-24 02:43:16.409 084 11831.67 207.78 52470.51 88888.00 2016-03-24 02:43:16.909 084 11831.67 207.88 52470.53 88888.00 2016-03-24 02:43:17.409 084 11831.66 207.92 52470.53 88888.00 2016-03-24 02:43:17.909 084 11831.69 207.96 52470.51 88888.00 2016-03-24 02:43:18.409 084 11831.66 208.02 52470.48 88888.00 2016-03-24 02:43:18.909 084 11831.66 208.08 52470.45 88888.00 2016-03-24 02:43:19.409 084 11831.66 208.09 52470.38 88888.00 2016-03-24 02:43:19.909 084 11831.64 208.10 52470.36 88888.00 2016-03-24 02:43:20.409 084 11831.67 208.14 52470.34 88888.00 2016-03-24 02:43:20.909 084 11831.77 208.25 52470.32 88888.00 2016-03-24 02:43:21.409 084 11831.78 208.32 52470.33 88888.00 2016-03-24 02:43:21.909 084 11831.73 208.29 52470.38 88888.00 2016-03-24 02:43:22.409 084 11831.73 208.31 52470.36 88888.00 2016-03-24 02:43:22.909 084 11831.76 208.38 52470.31 88888.00 2016-03-24 02:43:23.409 084 11831.77 208.43 52470.29 88888.00 2016-03-24 02:43:23.909 084 11831.74 208.45 52470.30 88888.00 2016-03-24 02:43:24.409 084 11831.73 208.47 52470.28 88888.00 2016-03-24 02:43:24.909 084 11831.73 208.54 52470.24 88888.00 2016-03-24 02:43:25.409 084 11831.73 208.58 52470.22 88888.00 2016-03-24 02:43:25.909 084 11831.75 208.60 52470.21 88888.00 2016-03-24 02:43:26.409 084 11831.77 208.65 52470.19 88888.00 2016-03-24 02:43:26.909 084 11831.79 208.67 52470.21 88888.00 2016-03-24 02:43:27.409 084 11831.79 208.70 52470.21 88888.00 2016-03-24 02:43:27.909 084 11831.83 208.77 52470.19 88888.00 2016-03-24 02:43:28.409 084 11831.86 208.80 52470.14 88888.00 2016-03-24 02:43:28.909 084 11831.85 208.86 52470.18 88888.00 2016-03-24 02:43:29.409 084 11831.85 208.95 52470.15 88888.00 2016-03-24 02:43:29.909 084 11831.86 208.99 52470.14 88888.00 2016-03-24 02:43:30.409 084 11831.87 209.05 52470.10 88888.00 2016-03-24 02:43:30.909 084 11831.88 209.11 52470.05 88888.00 2016-03-24 02:43:31.409 084 11831.93 209.16 52470.03 88888.00 2016-03-24 02:43:31.909 084 11831.93 209.19 52470.04 88888.00 2016-03-24 02:43:32.409 084 11831.91 209.21 52470.05 88888.00 2016-03-24 02:43:32.909 084 11831.95 209.25 52470.03 88888.00 2016-03-24 02:43:33.409 084 11831.99 209.32 52470.04 88888.00 2016-03-24 02:43:33.909 084 11832.03 209.35 52470.09 88888.00 2016-03-24 02:43:34.409 084 11831.98 209.38 52470.10 88888.00 2016-03-24 02:43:34.909 084 11831.96 209.45 52470.09 88888.00 2016-03-24 02:43:35.409 084 11831.94 209.50 52470.10 88888.00 2016-03-24 02:43:35.909 084 11831.90 209.52 52470.09 88888.00 2016-03-24 02:43:36.409 084 11831.90 209.55 52470.07 88888.00 2016-03-24 02:43:36.909 084 11831.91 209.62 52470.05 88888.00 2016-03-24 02:43:37.409 084 11831.94 209.61 52470.06 88888.00 2016-03-24 02:43:37.909 084 11832.01 209.63 52470.05 88888.00 2016-03-24 02:43:38.409 084 11831.99 209.69 52470.03 88888.00 2016-03-24 02:43:38.909 084 11831.93 209.71 52470.03 88888.00 2016-03-24 02:43:39.409 084 11831.87 209.73 52470.01 88888.00 2016-03-24 02:43:39.909 084 11831.85 209.74 52469.94 88888.00 2016-03-24 02:43:40.409 084 11831.88 209.74 52469.92 88888.00 2016-03-24 02:43:40.909 084 11831.92 209.74 52469.94 88888.00 2016-03-24 02:43:41.409 084 11831.96 209.79 52469.95 88888.00 2016-03-24 02:43:41.909 084 11831.96 209.82 52469.93 88888.00 2016-03-24 02:43:42.409 084 11831.93 209.86 52469.89 88888.00 2016-03-24 02:43:42.909 084 11831.91 209.86 52469.86 88888.00 2016-03-24 02:43:43.409 084 11831.90 209.87 52469.81 88888.00 2016-03-24 02:43:43.909 084 11831.95 209.92 52469.80 88888.00 2016-03-24 02:43:44.409 084 11832.03 209.96 52469.76 88888.00 2016-03-24 02:43:44.909 084 11832.07 210.00 52469.75 88888.00 2016-03-24 02:43:45.409 084 11832.07 210.00 52469.72 88888.00 2016-03-24 02:43:45.909 084 11831.99 210.01 52469.71 88888.00 2016-03-24 02:43:46.409 084 11831.96 209.98 52469.72 88888.00 2016-03-24 02:43:46.909 084 11832.03 210.03 52469.67 88888.00 2016-03-24 02:43:47.409 084 11832.11 210.06 52469.63 88888.00 2016-03-24 02:43:47.909 084 11832.12 210.08 52469.66 88888.00 2016-03-24 02:43:48.409 084 11832.09 210.09 52469.63 88888.00 2016-03-24 02:43:48.909 084 11832.11 210.09 52469.60 88888.00 2016-03-24 02:43:49.409 084 11832.16 210.06 52469.53 88888.00 2016-03-24 02:43:49.909 084 11832.16 210.08 52469.46 88888.00 2016-03-24 02:43:50.409 084 11832.17 210.08 52469.51 88888.00 2016-03-24 02:43:50.909 084 11832.18 210.05 52469.52 88888.00 2016-03-24 02:43:51.409 084 11832.21 210.05 52469.50 88888.00 2016-03-24 02:43:51.909 084 11832.22 210.08 52469.45 88888.00 2016-03-24 02:43:52.409 084 11832.22 210.04 52469.40 88888.00 2016-03-24 02:43:52.909 084 11832.19 210.05 52469.36 88888.00 2016-03-24 02:43:53.409 084 11832.23 210.06 52469.36 88888.00 2016-03-24 02:43:53.909 084 11832.28 210.09 52469.35 88888.00 2016-03-24 02:43:54.409 084 11832.28 210.06 52469.33 88888.00 2016-03-24 02:43:54.909 084 11832.25 210.04 52469.34 88888.00 2016-03-24 02:43:55.409 084 11832.23 210.03 52469.31 88888.00 2016-03-24 02:43:55.909 084 11832.30 210.02 52469.27 88888.00 2016-03-24 02:43:56.409 084 11832.35 210.02 52469.25 88888.00 2016-03-24 02:43:56.909 084 11832.28 210.01 52469.22 88888.00 2016-03-24 02:43:57.409 084 11832.27 210.01 52469.24 88888.00 2016-03-24 02:43:57.909 084 11832.28 210.00 52469.23 88888.00 2016-03-24 02:43:58.409 084 11832.33 209.98 52469.21 88888.00 2016-03-24 02:43:58.909 084 11832.33 210.01 52469.19 88888.00 2016-03-24 02:43:59.409 084 11832.33 210.01 52469.21 88888.00 2016-03-24 02:43:59.909 084 11832.31 210.03 52469.21 88888.00 2016-03-24 02:44:00.409 084 11832.39 210.03 52469.18 88888.00 2016-03-24 02:44:00.909 084 11832.40 210.03 52469.21 88888.00 2016-03-24 02:44:01.409 084 11832.34 210.04 52469.21 88888.00 2016-03-24 02:44:01.909 084 11832.31 210.04 52469.23 88888.00 2016-03-24 02:44:02.409 084 11832.33 210.03 52469.21 88888.00 2016-03-24 02:44:02.909 084 11832.35 210.05 52469.18 88888.00 2016-03-24 02:44:03.409 084 11832.30 210.06 52469.21 88888.00 2016-03-24 02:44:03.909 084 11832.29 210.09 52469.24 88888.00 2016-03-24 02:44:04.409 084 11832.35 210.10 52469.22 88888.00 2016-03-24 02:44:04.909 084 11832.38 210.10 52469.19 88888.00 2016-03-24 02:44:05.409 084 11832.30 210.03 52469.15 88888.00 2016-03-24 02:44:05.909 084 11832.25 210.01 52469.13 88888.00 2016-03-24 02:44:06.409 084 11832.23 209.98 52469.10 88888.00 2016-03-24 02:44:06.909 084 11832.22 209.99 52469.13 88888.00 2016-03-24 02:44:07.409 084 11832.20 210.01 52469.10 88888.00 2016-03-24 02:44:07.909 084 11832.16 210.03 52469.07 88888.00 2016-03-24 02:44:08.409 084 11832.09 210.04 52469.04 88888.00 2016-03-24 02:44:08.909 084 11832.09 210.06 52468.99 88888.00 2016-03-24 02:44:09.409 084 11832.14 210.09 52468.95 88888.00 2016-03-24 02:44:09.909 084 11832.18 210.08 52468.93 88888.00 2016-03-24 02:44:10.409 084 11832.14 210.05 52468.92 88888.00 2016-03-24 02:44:10.909 084 11832.10 210.04 52468.89 88888.00 2016-03-24 02:44:11.409 084 11832.14 210.02 52468.88 88888.00 2016-03-24 02:44:11.909 084 11832.13 210.05 52468.87 88888.00 2016-03-24 02:44:12.409 084 11832.07 210.05 52468.86 88888.00 2016-03-24 02:44:12.909 084 11832.04 210.02 52468.81 88888.00 2016-03-24 02:44:13.409 084 11832.10 210.04 52468.74 88888.00 2016-03-24 02:44:13.909 084 11832.16 210.04 52468.69 88888.00 2016-03-24 02:44:14.409 084 11832.18 210.01 52468.66 88888.00 2016-03-24 02:44:14.909 084 11832.18 210.02 52468.66 88888.00 2016-03-24 02:44:15.409 084 11832.16 210.00 52468.66 88888.00 2016-03-24 02:44:15.909 084 11832.12 209.96 52468.68 88888.00 2016-03-24 02:44:16.409 084 11832.19 209.99 52468.60 88888.00 2016-03-24 02:44:16.909 084 11832.21 209.98 52468.57 88888.00 2016-03-24 02:44:17.409 084 11832.17 209.95 52468.55 88888.00 2016-03-24 02:44:17.909 084 11832.14 209.98 52468.52 88888.00 2016-03-24 02:44:18.409 084 11832.18 209.95 52468.51 88888.00 2016-03-24 02:44:18.909 084 11832.23 209.95 52468.49 88888.00 2016-03-24 02:44:19.409 084 11832.28 209.96 52468.52 88888.00 2016-03-24 02:44:19.909 084 11832.21 209.96 52468.53 88888.00 2016-03-24 02:44:20.409 084 11832.17 209.95 52468.49 88888.00 2016-03-24 02:44:20.909 084 11832.19 209.98 52468.44 88888.00 2016-03-24 02:44:21.409 084 11832.26 210.00 52468.46 88888.00 2016-03-24 02:44:21.909 084 11832.27 209.99 52468.45 88888.00 2016-03-24 02:44:22.409 084 11832.17 209.96 52468.43 88888.00 2016-03-24 02:44:22.909 084 11832.17 209.98 52468.49 88888.00 2016-03-24 02:44:23.409 084 11832.20 210.01 52468.51 88888.00 2016-03-24 02:44:23.909 084 11832.23 210.03 52468.46 88888.00 2016-03-24 02:44:24.409 084 11832.21 209.99 52468.40 88888.00 2016-03-24 02:44:24.909 084 11832.19 210.02 52468.36 88888.00 2016-03-24 02:44:25.409 084 11832.23 210.01 52468.35 88888.00 2016-03-24 02:44:25.909 084 11832.28 210.01 52468.36 88888.00 2016-03-24 02:44:26.409 084 11832.27 209.99 52468.34 88888.00 2016-03-24 02:44:26.909 084 11832.23 209.98 52468.33 88888.00 2016-03-24 02:44:27.409 084 11832.23 210.00 52468.29 88888.00 2016-03-24 02:44:27.909 084 11832.27 210.00 52468.27 88888.00 2016-03-24 02:44:28.409 084 11832.28 209.96 52468.26 88888.00 2016-03-24 02:44:28.909 084 11832.27 210.00 52468.25 88888.00 2016-03-24 02:44:29.409 084 11832.22 210.03 52468.20 88888.00 2016-03-24 02:44:29.909 084 11832.28 210.03 52468.21 88888.00 2016-03-24 02:44:30.409 084 11832.31 210.02 52468.19 88888.00 2016-03-24 02:44:30.909 084 11832.33 210.00 52468.16 88888.00 2016-03-24 02:44:31.409 084 11832.28 209.98 52468.14 88888.00 2016-03-24 02:44:31.909 084 11832.27 209.95 52468.13 88888.00 2016-03-24 02:44:32.409 084 11832.34 209.92 52468.14 88888.00 2016-03-24 02:44:32.909 084 11832.38 209.92 52468.12 88888.00 2016-03-24 02:44:33.409 084 11832.30 209.90 52468.10 88888.00 2016-03-24 02:44:33.909 084 11832.27 209.92 52468.08 88888.00 2016-03-24 02:44:34.409 084 11832.29 209.94 52468.08 88888.00 2016-03-24 02:44:34.909 084 11832.35 209.94 52468.07 88888.00 2016-03-24 02:44:35.409 084 11832.37 209.91 52468.01 88888.00 2016-03-24 02:44:35.909 084 11832.36 209.89 52467.99 88888.00 2016-03-24 02:44:36.409 084 11832.37 209.89 52467.98 88888.00 2016-03-24 02:44:36.909 084 11832.42 209.86 52467.93 88888.00 2016-03-24 02:44:37.409 084 11832.43 209.87 52467.92 88888.00 2016-03-24 02:44:37.909 084 11832.43 209.87 52467.86 88888.00 2016-03-24 02:44:38.409 084 11832.40 209.87 52467.85 88888.00 2016-03-24 02:44:38.909 084 11832.40 209.89 52467.84 88888.00 2016-03-24 02:44:39.409 084 11832.44 209.90 52467.81 88888.00 2016-03-24 02:44:39.909 084 11832.45 209.91 52467.80 88888.00 2016-03-24 02:44:40.409 084 11832.45 209.92 52467.76 88888.00 2016-03-24 02:44:40.909 084 11832.46 209.93 52467.76 88888.00 2016-03-24 02:44:41.409 084 11832.53 209.95 52467.76 88888.00 2016-03-24 02:44:41.909 084 11832.53 209.93 52467.74 88888.00 2016-03-24 02:44:42.409 084 11832.49 209.93 52467.67 88888.00 2016-03-24 02:44:42.909 084 11832.53 209.95 52467.66 88888.00 2016-03-24 02:44:43.409 084 11832.57 210.01 52467.66 88888.00 2016-03-24 02:44:43.909 084 11832.56 210.01 52467.67 88888.00 2016-03-24 02:44:44.409 084 11832.60 210.02 52467.64 88888.00 2016-03-24 02:44:44.909 084 11832.64 210.03 52467.61 88888.00 2016-03-24 02:44:45.409 084 11832.66 210.06 52467.61 88888.00 2016-03-24 02:44:45.909 084 11832.61 210.06 52467.63 88888.00 2016-03-24 02:44:46.409 084 11832.65 210.06 52467.61 88888.00 2016-03-24 02:44:46.909 084 11832.72 210.04 52467.61 88888.00 2016-03-24 02:44:47.409 084 11832.73 210.05 52467.63 88888.00 2016-03-24 02:44:47.909 084 11832.73 210.01 52467.61 88888.00 2016-03-24 02:44:48.409 084 11832.78 209.96 52467.56 88888.00 2016-03-24 02:44:48.909 084 11832.81 210.01 52467.55 88888.00 2016-03-24 02:44:49.409 084 11832.77 210.04 52467.54 88888.00 2016-03-24 02:44:49.909 084 11832.75 210.04 52467.54 88888.00 2016-03-24 02:44:50.409 084 11832.80 210.05 52467.52 88888.00 2016-03-24 02:44:50.909 084 11832.79 210.04 52467.50 88888.00 2016-03-24 02:44:51.409 084 11832.74 210.06 52467.49 88888.00 2016-03-24 02:44:51.909 084 11832.81 210.08 52467.49 88888.00 2016-03-24 02:44:52.409 084 11832.81 210.10 52467.46 88888.00 2016-03-24 02:44:52.909 084 11832.75 210.10 52467.41 88888.00 2016-03-24 02:44:53.409 084 11832.77 210.05 52467.40 88888.00 2016-03-24 02:44:53.909 084 11832.84 210.04 52467.40 88888.00 2016-03-24 02:44:54.409 084 11832.83 210.02 52467.37 88888.00 2016-03-24 02:44:54.909 084 11832.79 210.04 52467.34 88888.00 2016-03-24 02:44:55.409 084 11832.80 210.09 52467.31 88888.00 2016-03-24 02:44:55.909 084 11832.74 210.10 52467.30 88888.00 2016-03-24 02:44:56.409 084 11832.72 210.08 52467.33 88888.00 2016-03-24 02:44:56.909 084 11832.73 210.10 52467.31 88888.00 2016-03-24 02:44:57.409 084 11832.73 210.11 52467.30 88888.00 2016-03-24 02:44:57.909 084 11832.73 210.10 52467.30 88888.00 2016-03-24 02:44:58.409 084 11832.73 210.08 52467.28 88888.00 2016-03-24 02:44:58.909 084 11832.74 210.10 52467.28 88888.00 2016-03-24 02:44:59.409 084 11832.71 210.12 52467.27 88888.00 2016-03-24 02:44:59.909 084 11832.74 210.14 52467.19 88888.00 2016-03-24 02:45:00.409 084 11832.77 210.13 52467.15 88888.00 2016-03-24 02:45:00.909 084 11832.73 210.10 52467.13 88888.00 2016-03-24 02:45:01.409 084 11832.72 210.13 52467.10 88888.00 2016-03-24 02:45:01.909 084 11832.73 210.19 52467.11 88888.00 2016-03-24 02:45:02.409 084 11832.71 210.19 52467.10 88888.00 2016-03-24 02:45:02.909 084 11832.69 210.13 52467.05 88888.00 2016-03-24 02:45:03.409 084 11832.70 210.12 52467.04 88888.00 2016-03-24 02:45:03.909 084 11832.74 210.15 52466.99 88888.00 2016-03-24 02:45:04.409 084 11832.75 210.14 52466.93 88888.00 2016-03-24 02:45:04.909 084 11832.80 210.14 52466.89 88888.00 2016-03-24 02:45:05.409 084 11832.87 210.22 52466.90 88888.00 2016-03-24 02:45:05.909 084 11832.80 210.23 52466.89 88888.00 2016-03-24 02:45:06.409 084 11832.78 210.25 52466.89 88888.00 2016-03-24 02:45:06.909 084 11832.81 210.28 52466.87 88888.00 2016-03-24 02:45:07.409 084 11832.69 210.22 52466.94 88888.00 2016-03-24 02:45:07.909 084 11832.71 210.19 52467.02 88888.00 2016-03-24 02:45:08.409 084 11832.82 210.24 52466.92 88888.00 2016-03-24 02:45:08.909 084 11832.80 210.30 52466.89 88888.00 2016-03-24 02:45:09.409 084 11832.79 210.38 52466.89 88888.00 2016-03-24 02:45:09.909 084 11832.82 210.42 52466.85 88888.00 2016-03-24 02:45:10.409 084 11832.79 210.37 52466.84 88888.00 2016-03-24 02:45:10.909 084 11832.81 210.38 52466.79 88888.00 2016-03-24 02:45:11.409 084 11832.83 210.37 52466.73 88888.00 2016-03-24 02:45:11.909 084 11832.79 210.39 52466.76 88888.00 2016-03-24 02:45:12.409 084 11832.81 210.43 52466.76 88888.00 2016-03-24 02:45:12.909 084 11832.83 210.44 52466.77 88888.00 2016-03-24 02:45:13.409 084 11832.83 210.41 52466.79 88888.00 2016-03-24 02:45:13.909 084 11832.89 210.41 52466.75 88888.00 2016-03-24 02:45:14.409 084 11832.87 210.42 52466.71 88888.00 2016-03-24 02:45:14.909 084 11832.80 210.43 52466.67 88888.00 2016-03-24 02:45:15.409 084 11832.84 210.45 52466.67 88888.00 2016-03-24 02:45:15.909 084 11832.83 210.47 52466.64 88888.00 2016-03-24 02:45:16.409 084 11832.84 210.44 52466.62 88888.00 2016-03-24 02:45:16.909 084 11832.84 210.44 52466.61 88888.00 2016-03-24 02:45:17.409 084 11832.82 210.44 52466.58 88888.00 2016-03-24 02:45:17.909 084 11832.87 210.43 52466.59 88888.00 2016-03-24 02:45:18.409 084 11832.92 210.43 52466.58 88888.00 2016-03-24 02:45:18.909 084 11832.88 210.44 52466.59 88888.00 2016-03-24 02:45:19.409 084 11832.89 210.45 52466.58 88888.00 2016-03-24 02:45:19.909 084 11832.88 210.52 52466.55 88888.00 2016-03-24 02:45:20.409 084 11832.89 210.54 52466.53 88888.00 2016-03-24 02:45:20.909 084 11832.90 210.58 52466.53 88888.00 2016-03-24 02:45:21.409 084 11832.87 210.59 52466.53 88888.00 2016-03-24 02:45:21.909 084 11832.88 210.54 52466.48 88888.00 2016-03-24 02:45:22.409 084 11832.93 210.53 52466.44 88888.00 2016-03-24 02:45:22.909 084 11832.89 210.54 52466.45 88888.00 2016-03-24 02:45:23.409 084 11832.91 210.54 52466.45 88888.00 2016-03-24 02:45:23.909 084 11832.90 210.54 52466.43 88888.00 2016-03-24 02:45:24.409 084 11832.87 210.59 52466.44 88888.00 2016-03-24 02:45:24.909 084 11832.90 210.60 52466.43 88888.00 2016-03-24 02:45:25.409 084 11832.90 210.62 52466.43 88888.00 2016-03-24 02:45:25.909 084 11832.93 210.64 52466.41 88888.00 2016-03-24 02:45:26.409 084 11832.89 210.66 52466.39 88888.00 2016-03-24 02:45:26.909 084 11832.84 210.68 52466.37 88888.00 2016-03-24 02:45:27.409 084 11832.86 210.69 52466.36 88888.00 2016-03-24 02:45:27.909 084 11832.80 210.66 52466.36 88888.00 2016-03-24 02:45:28.409 084 11832.86 210.66 52466.33 88888.00 2016-03-24 02:45:28.909 084 11832.92 210.70 52466.31 88888.00 2016-03-24 02:45:29.409 084 11832.93 210.69 52466.28 88888.00 2016-03-24 02:45:29.909 084 11832.99 210.67 52466.25 88888.00 2016-03-24 02:45:30.409 084 11832.97 210.67 52466.27 88888.00 2016-03-24 02:45:30.909 084 11832.98 210.70 52466.25 88888.00 2016-03-24 02:45:31.409 084 11832.95 210.71 52466.20 88888.00 2016-03-24 02:45:31.909 084 11832.92 210.67 52466.17 88888.00 2016-03-24 02:45:32.409 084 11832.93 210.73 52466.17 88888.00 2016-03-24 02:45:32.909 084 11832.96 210.76 52466.15 88888.00 2016-03-24 02:45:33.409 084 11833.01 210.76 52466.13 88888.00 2016-03-24 02:45:33.909 084 11832.98 210.78 52466.09 88888.00 2016-03-24 02:45:34.409 084 11832.98 210.76 52466.08 88888.00 2016-03-24 02:45:34.909 084 11832.95 210.74 52466.06 88888.00 2016-03-24 02:45:35.409 084 11832.96 210.77 52466.06 88888.00 2016-03-24 02:45:35.909 084 11833.00 210.80 52466.09 88888.00 2016-03-24 02:45:36.409 084 11832.96 210.79 52466.07 88888.00 2016-03-24 02:45:36.909 084 11832.99 210.79 52466.05 88888.00 2016-03-24 02:45:37.409 084 11833.00 210.80 52466.02 88888.00 2016-03-24 02:45:37.909 084 11832.98 210.82 52466.00 88888.00 2016-03-24 02:45:38.409 084 11833.02 210.84 52465.99 88888.00 2016-03-24 02:45:38.909 084 11833.05 210.90 52465.91 88888.00 2016-03-24 02:45:39.409 084 11833.08 210.90 52465.87 88888.00 2016-03-24 02:45:39.909 084 11833.05 210.89 52465.83 88888.00 2016-03-24 02:45:40.409 084 11833.06 210.89 52465.84 88888.00 2016-03-24 02:45:40.909 084 11833.05 210.88 52465.88 88888.00 2016-03-24 02:45:41.409 084 11833.05 210.88 52465.86 88888.00 2016-03-24 02:45:41.909 084 11833.01 210.84 52465.86 88888.00 2016-03-24 02:45:42.409 084 11833.04 210.84 52465.82 88888.00 2016-03-24 02:45:42.909 084 11833.05 210.86 52465.81 88888.00 2016-03-24 02:45:43.409 084 11833.06 210.87 52465.81 88888.00 2016-03-24 02:45:43.909 084 11833.12 210.87 52465.79 88888.00 2016-03-24 02:45:44.409 084 11833.09 210.87 52465.76 88888.00 2016-03-24 02:45:44.909 084 11833.07 210.91 52465.72 88888.00 2016-03-24 02:45:45.409 084 11833.01 210.91 52465.71 88888.00 2016-03-24 02:45:45.909 084 11833.05 210.93 52465.67 88888.00 2016-03-24 02:45:46.409 084 11833.07 210.90 52465.64 88888.00 2016-03-24 02:45:46.909 084 11833.09 210.88 52465.64 88888.00 2016-03-24 02:45:47.409 084 11833.06 210.90 52465.63 88888.00 2016-03-24 02:45:47.909 084 11833.10 210.90 52465.60 88888.00 2016-03-24 02:45:48.409 084 11833.09 210.89 52465.60 88888.00 2016-03-24 02:45:48.909 084 11833.08 210.91 52465.58 88888.00 2016-03-24 02:45:49.409 084 11833.06 210.89 52465.58 88888.00 2016-03-24 02:45:49.909 084 11833.04 210.86 52465.55 88888.00 2016-03-24 02:45:50.409 084 11833.07 210.87 52465.60 88888.00 2016-03-24 02:45:50.909 084 11833.05 210.90 52465.62 88888.00 2016-03-24 02:45:51.410 084 11833.09 210.90 52465.60 88888.00 2016-03-24 02:45:51.910 084 11833.07 210.88 52465.55 88888.00 2016-03-24 02:45:52.410 084 11833.12 210.89 52465.49 88888.00 2016-03-24 02:45:52.910 084 11833.12 210.91 52465.45 88888.00 2016-03-24 02:45:53.410 084 11833.08 210.91 52465.49 88888.00 2016-03-24 02:45:53.910 084 11833.08 210.92 52465.47 88888.00 2016-03-24 02:45:54.410 084 11833.13 210.93 52465.42 88888.00 2016-03-24 02:45:54.910 084 11833.12 210.96 52465.40 88888.00 2016-03-24 02:45:55.410 084 11833.09 210.93 52465.39 88888.00 2016-03-24 02:45:55.910 084 11833.12 210.91 52465.39 88888.00 2016-03-24 02:45:56.410 084 11833.08 210.92 52465.39 88888.00 2016-03-24 02:45:56.910 084 11833.09 210.92 52465.43 88888.00 2016-03-24 02:45:57.410 084 11833.04 210.90 52465.43 88888.00 2016-03-24 02:45:57.910 084 11833.05 210.96 52465.44 88888.00 2016-03-24 02:45:58.410 084 11833.01 210.97 52465.45 88888.00 2016-03-24 02:45:58.910 084 11833.01 211.00 52465.39 88888.00 2016-03-24 02:45:59.410 084 11832.96 211.01 52465.35 88888.00 2016-03-24 02:45:59.910 084 11832.96 211.01 52465.32 88888.00 2016-03-24 02:46:00.410 084 11832.99 211.00 52465.34 88888.00 2016-03-24 02:46:00.910 084 11833.00 211.01 52465.32 88888.00 2016-03-24 02:46:01.410 084 11833.02 211.06 52465.29 88888.00 2016-03-24 02:46:01.910 084 11833.01 211.03 52465.27 88888.00 2016-03-24 02:46:02.410 084 11833.04 211.00 52465.23 88888.00 2016-03-24 02:46:02.910 084 11832.99 210.98 52465.25 88888.00 2016-03-24 02:46:03.410 084 11832.97 210.97 52465.26 88888.00 2016-03-24 02:46:03.910 084 11832.91 210.99 52465.23 88888.00 2016-03-24 02:46:04.410 084 11832.97 211.00 52465.21 88888.00 2016-03-24 02:46:04.910 084 11832.97 210.97 52465.21 88888.00 2016-03-24 02:46:05.410 084 11833.02 210.96 52465.20 88888.00 2016-03-24 02:46:05.910 084 11833.01 210.91 52465.20 88888.00 2016-03-24 02:46:06.410 084 11833.00 210.93 52465.16 88888.00 2016-03-24 02:46:06.910 084 11833.00 210.99 52465.14 88888.00 2016-03-24 02:46:07.410 084 11832.98 211.00 52465.11 88888.00 2016-03-24 02:46:07.910 084 11832.97 211.03 52465.12 88888.00 2016-03-24 02:46:08.410 084 11832.98 211.03 52465.12 88888.00 2016-03-24 02:46:08.910 084 11833.05 211.06 52465.09 88888.00 2016-03-24 02:46:09.410 084 11833.05 211.07 52465.10 88888.00 2016-03-24 02:46:09.910 084 11833.07 211.08 52465.10 88888.00 2016-03-24 02:46:10.410 084 11832.98 211.05 52465.11 88888.00 2016-03-24 02:46:10.910 084 11833.05 210.99 52465.07 88888.00 2016-03-24 02:46:11.410 084 11833.05 210.96 52464.99 88888.00 2016-03-24 02:46:11.910 084 11833.10 210.97 52464.98 88888.00 2016-03-24 02:46:12.410 084 11833.05 210.98 52464.94 88888.00 2016-03-24 02:46:12.910 084 11833.05 210.99 52464.92 88888.00 2016-03-24 02:46:13.410 084 11833.06 211.03 52464.93 88888.00 2016-03-24 02:46:13.910 084 11833.12 211.03 52464.92 88888.00 2016-03-24 02:46:14.410 084 11833.10 211.05 52464.92 88888.00 2016-03-24 02:46:14.910 084 11833.10 211.03 52464.91 88888.00 2016-03-24 02:46:15.410 084 11833.09 211.01 52464.84 88888.00 2016-03-24 02:46:15.910 084 11833.08 211.08 52464.84 88888.00 2016-03-24 02:46:16.410 084 11833.13 211.10 52464.82 88888.00 2016-03-24 02:46:16.910 084 11833.08 211.09 52464.81 88888.00 2016-03-24 02:46:17.410 084 11833.12 211.07 52464.77 88888.00 2016-03-24 02:46:17.910 084 11833.10 211.07 52464.77 88888.00 2016-03-24 02:46:18.410 084 11833.14 211.07 52464.77 88888.00 2016-03-24 02:46:18.910 084 11833.09 211.05 52464.77 88888.00 2016-03-24 02:46:19.410 084 11833.06 211.03 52464.82 88888.00 2016-03-24 02:46:19.910 084 11833.05 210.99 52464.76 88888.00 2016-03-24 02:46:20.410 084 11833.12 211.02 52464.70 88888.00 2016-03-24 02:46:20.910 084 11833.06 211.03 52464.65 88888.00 2016-03-24 02:46:21.410 084 11833.09 211.03 52464.65 88888.00 2016-03-24 02:46:21.910 084 11833.07 211.06 52464.68 88888.00 2016-03-24 02:46:22.410 084 11833.08 211.03 52464.67 88888.00 2016-03-24 02:46:22.910 084 11833.12 211.00 52464.64 88888.00 2016-03-24 02:46:23.410 084 11833.13 211.01 52464.61 88888.00 2016-03-24 02:46:23.910 084 11833.14 211.01 52464.61 88888.00 2016-03-24 02:46:24.410 084 11833.18 211.01 52464.59 88888.00 2016-03-24 02:46:24.910 084 11833.16 211.03 52464.57 88888.00 2016-03-24 02:46:25.410 084 11833.15 211.05 52464.52 88888.00 2016-03-24 02:46:25.910 084 11833.18 211.07 52464.51 88888.00 2016-03-24 02:46:26.410 084 11833.21 211.08 52464.47 88888.00 2016-03-24 02:46:26.910 084 11833.22 211.08 52464.49 88888.00 2016-03-24 02:46:27.410 084 11833.24 211.08 52464.46 88888.00 2016-03-24 02:46:27.910 084 11833.23 211.02 52464.46 88888.00 2016-03-24 02:46:28.410 084 11833.19 211.05 52464.48 88888.00 2016-03-24 02:46:28.910 084 11833.21 211.09 52464.47 88888.00 2016-03-24 02:46:29.410 084 11833.17 211.09 52464.46 88888.00 2016-03-24 02:46:29.910 084 11833.18 211.09 52464.43 88888.00 2016-03-24 02:46:30.410 084 11833.22 211.09 52464.39 88888.00 2016-03-24 02:46:30.910 084 11833.23 211.16 52464.38 88888.00 2016-03-24 02:46:31.410 084 11833.19 211.15 52464.35 88888.00 2016-03-24 02:46:31.910 084 11833.27 211.17 52464.31 88888.00 2016-03-24 02:46:32.410 084 11833.33 211.15 52464.31 88888.00 2016-03-24 02:46:32.910 084 11833.31 211.11 52464.30 88888.00 2016-03-24 02:46:33.410 084 11833.32 211.11 52464.26 88888.00 2016-03-24 02:46:33.910 084 11833.30 211.08 52464.23 88888.00 2016-03-24 02:46:34.410 084 11833.28 211.11 52464.19 88888.00 2016-03-24 02:46:34.910 084 11833.28 211.13 52464.19 88888.00 2016-03-24 02:46:35.410 084 11833.28 211.10 52464.20 88888.00 2016-03-24 02:46:35.910 084 11833.26 211.10 52464.20 88888.00 2016-03-24 02:46:36.410 084 11833.31 211.10 52464.17 88888.00 2016-03-24 02:46:36.910 084 11833.32 211.11 52464.16 88888.00 2016-03-24 02:46:37.410 084 11833.35 211.15 52464.14 88888.00 2016-03-24 02:46:37.910 084 11833.34 211.11 52464.19 88888.00 2016-03-24 02:46:38.410 084 11833.35 211.11 52464.19 88888.00 2016-03-24 02:46:38.910 084 11833.37 211.13 52464.17 88888.00 2016-03-24 02:46:39.410 084 11833.35 211.12 52464.15 88888.00 2016-03-24 02:46:39.910 084 11833.30 211.15 52464.12 88888.00 2016-03-24 02:46:40.410 084 11833.33 211.13 52464.11 88888.00 2016-03-24 02:46:40.910 084 11833.33 211.15 52464.13 88888.00 2016-03-24 02:46:41.410 084 11833.35 211.15 52464.07 88888.00 2016-03-24 02:46:41.910 084 11833.33 211.12 52464.10 88888.00 2016-03-24 02:46:42.410 084 11833.35 211.16 52464.10 88888.00 2016-03-24 02:46:42.910 084 11833.35 211.17 52464.10 88888.00 2016-03-24 02:46:43.410 084 11833.35 211.17 52464.06 88888.00 2016-03-24 02:46:43.910 084 11833.35 211.16 52464.03 88888.00 2016-03-24 02:46:44.410 084 11833.41 211.17 52464.02 88888.00 2016-03-24 02:46:44.910 084 11833.50 211.18 52464.03 88888.00 2016-03-24 02:46:45.410 084 11833.45 211.16 52464.01 88888.00 2016-03-24 02:46:45.910 084 11833.44 211.13 52464.01 88888.00 2016-03-24 02:46:46.410 084 11833.42 211.13 52463.99 88888.00 2016-03-24 02:46:46.910 084 11833.47 211.15 52463.97 88888.00 2016-03-24 02:46:47.410 084 11833.50 211.17 52463.93 88888.00 2016-03-24 02:46:47.910 084 11833.57 211.18 52463.91 88888.00 2016-03-24 02:46:48.410 084 11833.59 211.17 52463.90 88888.00 2016-03-24 02:46:48.910 084 11833.62 211.13 52463.86 88888.00 2016-03-24 02:46:49.410 084 11833.58 211.12 52463.86 88888.00 2016-03-24 02:46:49.910 084 11833.58 211.13 52463.89 88888.00 2016-03-24 02:46:50.410 084 11833.57 211.13 52463.89 88888.00 2016-03-24 02:46:50.910 084 11833.53 211.15 52463.88 88888.00 2016-03-24 02:46:51.410 084 11833.56 211.15 52463.84 88888.00 2016-03-24 02:46:51.910 084 11833.59 211.11 52463.80 88888.00 2016-03-24 02:46:52.410 084 11833.63 211.11 52463.81 88888.00 2016-03-24 02:46:52.910 084 11833.63 211.08 52463.81 88888.00 2016-03-24 02:46:53.410 084 11833.65 211.06 52463.80 88888.00 2016-03-24 02:46:53.910 084 11833.68 211.01 52463.80 88888.00 2016-03-24 02:46:54.410 084 11833.69 211.05 52463.80 88888.00 2016-03-24 02:46:54.910 084 11833.71 211.02 52463.77 88888.00 2016-03-24 02:46:55.410 084 11833.70 211.03 52463.76 88888.00 2016-03-24 02:46:55.910 084 11833.75 211.01 52463.73 88888.00 2016-03-24 02:46:56.410 084 11833.71 210.98 52463.70 88888.00 2016-03-24 02:46:56.910 084 11833.75 210.96 52463.70 88888.00 2016-03-24 02:46:57.410 084 11833.77 210.99 52463.69 88888.00 2016-03-24 02:46:57.910 084 11833.80 210.98 52463.68 88888.00 2016-03-24 02:46:58.410 084 11833.88 210.91 52463.66 88888.00 2016-03-24 02:46:58.910 084 11833.89 210.91 52463.62 88888.00 2016-03-24 02:46:59.410 084 11833.92 210.95 52463.64 88888.00 2016-03-24 02:46:59.910 084 11833.92 210.92 52463.63 88888.00 2016-03-24 02:47:00.410 084 11833.93 210.93 52463.61 88888.00 2016-03-24 02:47:00.910 084 11833.93 210.89 52463.58 88888.00 2016-03-24 02:47:01.410 084 11834.00 210.84 52463.55 88888.00 2016-03-24 02:47:01.910 084 11834.04 210.86 52463.57 88888.00 2016-03-24 02:47:02.410 084 11834.03 210.86 52463.54 88888.00 2016-03-24 02:47:02.910 084 11834.05 210.83 52463.49 88888.00 2016-03-24 02:47:03.410 084 11834.02 210.88 52463.53 88888.00 2016-03-24 02:47:03.910 084 11834.05 210.88 52463.53 88888.00 2016-03-24 02:47:04.410 084 11834.05 210.88 52463.49 88888.00 2016-03-24 02:47:04.910 084 11834.03 210.86 52463.45 88888.00 2016-03-24 02:47:05.410 084 11834.01 210.84 52463.44 88888.00 2016-03-24 02:47:05.910 084 11833.98 210.83 52463.44 88888.00 2016-03-24 02:47:06.410 084 11833.96 210.87 52463.42 88888.00 2016-03-24 02:47:06.910 084 11833.95 210.86 52463.41 88888.00 2016-03-24 02:47:07.410 084 11833.94 210.82 52463.36 88888.00 2016-03-24 02:47:07.910 084 11833.95 210.82 52463.36 88888.00 2016-03-24 02:47:08.410 084 11833.94 210.82 52463.36 88888.00 2016-03-24 02:47:08.910 084 11833.96 210.79 52463.35 88888.00 2016-03-24 02:47:09.410 084 11833.98 210.78 52463.35 88888.00 2016-03-24 02:47:09.910 084 11833.96 210.79 52463.34 88888.00 2016-03-24 02:47:10.410 084 11833.92 210.79 52463.33 88888.00 2016-03-24 02:47:10.910 084 11833.96 210.81 52463.33 88888.00 2016-03-24 02:47:11.410 084 11833.91 210.80 52463.33 88888.00 2016-03-24 02:47:11.910 084 11833.91 210.79 52463.29 88888.00 2016-03-24 02:47:12.410 084 11833.89 210.79 52463.31 88888.00 2016-03-24 02:47:12.910 084 11833.89 210.73 52463.26 88888.00 2016-03-24 02:47:13.410 084 11833.95 210.73 52463.24 88888.00 2016-03-24 02:47:13.910 084 11833.95 210.74 52463.23 88888.00 2016-03-24 02:47:14.410 084 11833.94 210.76 52463.25 88888.00 2016-03-24 02:47:14.910 084 11833.92 210.74 52463.23 88888.00 2016-03-24 02:47:15.410 084 11833.97 210.74 52463.22 88888.00 2016-03-24 02:47:15.910 084 11833.94 210.72 52463.19 88888.00 2016-03-24 02:47:16.410 084 11833.96 210.70 52463.16 88888.00 2016-03-24 02:47:16.910 084 11833.98 210.68 52463.14 88888.00 2016-03-24 02:47:17.410 084 11833.94 210.64 52463.11 88888.00 2016-03-24 02:47:17.910 084 11833.92 210.64 52463.11 88888.00 2016-03-24 02:47:18.410 084 11833.88 210.61 52463.06 88888.00 2016-03-24 02:47:18.910 084 11833.91 210.61 52463.03 88888.00 2016-03-24 02:47:19.410 084 11833.94 210.60 52463.05 88888.00 2016-03-24 02:47:19.910 084 11833.97 210.58 52463.03 88888.00 2016-03-24 02:47:20.410 084 11833.92 210.54 52463.06 88888.00 2016-03-24 02:47:20.910 084 11833.94 210.52 52463.05 88888.00 2016-03-24 02:47:21.410 084 11833.94 210.50 52463.03 88888.00 2016-03-24 02:47:21.910 084 11834.02 210.51 52462.99 88888.00 2016-03-24 02:47:22.410 084 11834.03 210.55 52462.94 88888.00 2016-03-24 02:47:22.910 084 11834.04 210.55 52462.92 88888.00 2016-03-24 02:47:23.410 084 11834.03 210.50 52462.89 88888.00 2016-03-24 02:47:23.910 084 11834.07 210.54 52462.87 88888.00 2016-03-24 02:47:24.410 084 11834.04 210.50 52462.84 88888.00 2016-03-24 02:47:24.910 084 11834.07 210.51 52462.87 88888.00 2016-03-24 02:47:25.410 084 11834.04 210.52 52462.88 88888.00 2016-03-24 02:47:25.910 084 11834.00 210.47 52462.84 88888.00 2016-03-24 02:47:26.410 084 11833.96 210.43 52462.84 88888.00 2016-03-24 02:47:26.910 084 11833.95 210.43 52462.84 88888.00 2016-03-24 02:47:27.410 084 11834.00 210.43 52462.83 88888.00 2016-03-24 02:47:27.910 084 11834.01 210.40 52462.82 88888.00 2016-03-24 02:47:28.410 084 11834.00 210.35 52462.84 88888.00 2016-03-24 02:47:28.910 084 11833.98 210.34 52462.85 88888.00 2016-03-24 02:47:29.410 084 11834.00 210.34 52462.83 88888.00 2016-03-24 02:47:29.910 084 11833.98 210.34 52462.82 88888.00 2016-03-24 02:47:30.410 084 11834.00 210.32 52462.80 88888.00 2016-03-24 02:47:30.910 084 11833.98 210.32 52462.79 88888.00 2016-03-24 02:47:31.410 084 11834.01 210.28 52462.80 88888.00 2016-03-24 02:47:31.910 084 11834.01 210.19 52462.79 88888.00 2016-03-24 02:47:32.410 084 11834.02 210.13 52462.78 88888.00 2016-03-24 02:47:32.910 084 11834.00 210.12 52462.73 88888.00 2016-03-24 02:47:33.410 084 11833.97 210.12 52462.72 88888.00 2016-03-24 02:47:33.910 084 11833.98 210.10 52462.72 88888.00 2016-03-24 02:47:34.410 084 11834.03 210.08 52462.71 88888.00 2016-03-24 02:47:34.910 084 11834.07 210.06 52462.69 88888.00 2016-03-24 02:47:35.410 084 11834.01 210.02 52462.65 88888.00 2016-03-24 02:47:35.910 084 11834.00 210.02 52462.62 88888.00 2016-03-24 02:47:36.410 084 11833.97 209.99 52462.64 88888.00 2016-03-24 02:47:36.910 084 11834.00 209.95 52462.67 88888.00 2016-03-24 02:47:37.410 084 11833.94 209.94 52462.62 88888.00 2016-03-24 02:47:37.910 084 11834.00 209.92 52462.61 88888.00 2016-03-24 02:47:38.410 084 11834.02 209.92 52462.64 88888.00 2016-03-24 02:47:38.910 084 11834.01 209.90 52462.58 88888.00 2016-03-24 02:47:39.410 084 11833.97 209.89 52462.58 88888.00 2016-03-24 02:47:39.910 084 11833.95 209.86 52462.52 88888.00 2016-03-24 02:47:40.410 084 11833.97 209.84 52462.52 88888.00 2016-03-24 02:47:40.910 084 11833.91 209.83 52462.49 88888.00 2016-03-24 02:47:41.410 084 11833.93 209.79 52462.48 88888.00 2016-03-24 02:47:41.910 084 11833.89 209.75 52462.47 88888.00 2016-03-24 02:47:42.410 084 11833.87 209.75 52462.44 88888.00 2016-03-24 02:47:42.910 084 11833.85 209.75 52462.45 88888.00 2016-03-24 02:47:43.410 084 11833.79 209.72 52462.41 88888.00 2016-03-24 02:47:43.910 084 11833.79 209.71 52462.39 88888.00 2016-03-24 02:47:44.410 084 11833.76 209.72 52462.44 88888.00 2016-03-24 02:47:44.910 084 11833.78 209.70 52462.43 88888.00 2016-03-24 02:47:45.410 084 11833.81 209.64 52462.40 88888.00 2016-03-24 02:47:45.910 084 11833.76 209.62 52462.35 88888.00 2016-03-24 02:47:46.410 084 11833.76 209.65 52462.36 88888.00 2016-03-24 02:47:46.910 084 11833.74 209.65 52462.38 88888.00 2016-03-24 02:47:47.410 084 11833.69 209.64 52462.35 88888.00 2016-03-24 02:47:47.910 084 11833.70 209.63 52462.31 88888.00 2016-03-24 02:47:48.410 084 11833.67 209.65 52462.30 88888.00 2016-03-24 02:47:48.910 084 11833.66 209.63 52462.29 88888.00 2016-03-24 02:47:49.410 084 11833.69 209.63 52462.28 88888.00 2016-03-24 02:47:49.910 084 11833.62 209.62 52462.27 88888.00 2016-03-24 02:47:50.410 084 11833.61 209.61 52462.23 88888.00 2016-03-24 02:47:50.910 084 11833.60 209.56 52462.18 88888.00 2016-03-24 02:47:51.410 084 11833.54 209.51 52462.17 88888.00 2016-03-24 02:47:51.910 084 11833.56 209.52 52462.19 88888.00 2016-03-24 02:47:52.410 084 11833.53 209.53 52462.21 88888.00 2016-03-24 02:47:52.910 084 11833.44 209.53 52462.25 88888.00 2016-03-24 02:47:53.410 084 11833.44 209.53 52462.26 88888.00 2016-03-24 02:47:53.910 084 11833.51 209.55 52462.16 88888.00 2016-03-24 02:47:54.410 084 11833.54 209.55 52462.13 88888.00 2016-03-24 02:47:54.910 084 11833.54 209.54 52462.14 88888.00 2016-03-24 02:47:55.410 084 11833.54 209.52 52462.12 88888.00 2016-03-24 02:47:55.910 084 11833.50 209.47 52462.09 88888.00 2016-03-24 02:47:56.410 084 11833.52 209.45 52462.06 88888.00 2016-03-24 02:47:56.910 084 11833.54 209.43 52462.05 88888.00 2016-03-24 02:47:57.410 084 11833.48 209.41 52462.04 88888.00 2016-03-24 02:47:57.910 084 11833.44 209.40 52462.04 88888.00 2016-03-24 02:47:58.410 084 11833.45 209.42 52462.02 88888.00 2016-03-24 02:47:58.910 084 11833.48 209.44 52461.96 88888.00 2016-03-24 02:47:59.410 084 11833.48 209.41 52461.94 88888.00 2016-03-24 02:47:59.910 084 11833.49 209.40 52461.92 88888.00 2016-03-24 02:48:00.410 084 11833.51 209.34 52461.91 88888.00 2016-03-24 02:48:00.910 084 11833.48 209.29 52461.85 88888.00 2016-03-24 02:48:01.410 084 11833.53 209.33 52461.85 88888.00 2016-03-24 02:48:01.910 084 11833.53 209.35 52461.84 88888.00 2016-03-24 02:48:02.410 084 11833.48 209.31 52461.83 88888.00 2016-03-24 02:48:02.910 084 11833.47 209.28 52461.82 88888.00 2016-03-24 02:48:03.410 084 11833.51 209.26 52461.78 88888.00 2016-03-24 02:48:03.910 084 11833.48 209.25 52461.76 88888.00 2016-03-24 02:48:04.410 084 11833.45 209.22 52461.74 88888.00 2016-03-24 02:48:04.910 084 11833.48 209.21 52461.74 88888.00 2016-03-24 02:48:05.410 084 11833.50 209.26 52461.74 88888.00 2016-03-24 02:48:05.910 084 11833.48 209.27 52461.72 88888.00 2016-03-24 02:48:06.410 084 11833.45 209.24 52461.68 88888.00 2016-03-24 02:48:06.910 084 11833.53 209.22 52461.64 88888.00 2016-03-24 02:48:07.410 084 11833.57 209.18 52461.64 88888.00 2016-03-24 02:48:07.910 084 11833.50 209.15 52461.64 88888.00 2016-03-24 02:48:08.410 084 11833.52 209.19 52461.65 88888.00 2016-03-24 02:48:08.910 084 11833.58 209.21 52461.64 88888.00 2016-03-24 02:48:09.410 084 11833.54 209.18 52461.62 88888.00 2016-03-24 02:48:09.910 084 11833.51 209.17 52461.61 88888.00 2016-03-24 02:48:10.410 084 11833.57 209.15 52461.62 88888.00 2016-03-24 02:48:10.910 084 11833.57 209.13 52461.61 88888.00 2016-03-24 02:48:11.410 084 11833.50 209.12 52461.59 88888.00 2016-03-24 02:48:11.910 084 11833.50 209.11 52461.60 88888.00 2016-03-24 02:48:12.410 084 11833.57 209.13 52461.53 88888.00 2016-03-24 02:48:12.910 084 11833.52 209.13 52461.50 88888.00 2016-03-24 02:48:13.410 084 11833.47 209.09 52461.50 88888.00 2016-03-24 02:48:13.910 084 11833.50 209.04 52461.51 88888.00 2016-03-24 02:48:14.410 084 11833.51 209.02 52461.51 88888.00 2016-03-24 02:48:14.910 084 11833.49 208.97 52461.49 88888.00 2016-03-24 02:48:15.410 084 11833.43 208.94 52461.44 88888.00 2016-03-24 02:48:15.910 084 11833.42 208.94 52461.44 88888.00 2016-03-24 02:48:16.410 084 11833.47 208.93 52461.44 88888.00 2016-03-24 02:48:16.910 084 11833.43 208.95 52461.35 88888.00 2016-03-24 02:48:17.410 084 11833.40 208.96 52461.33 88888.00 2016-03-24 02:48:17.910 084 11833.43 208.98 52461.35 88888.00 2016-03-24 02:48:18.410 084 11833.45 209.02 52461.38 88888.00 2016-03-24 02:48:18.910 084 11833.45 208.97 52461.34 88888.00 2016-03-24 02:48:19.410 084 11833.39 208.94 52461.31 88888.00 2016-03-24 02:48:19.910 084 11833.39 208.97 52461.29 88888.00 2016-03-24 02:48:20.410 084 11833.40 208.99 52461.31 88888.00 2016-03-24 02:48:20.910 084 11833.40 208.96 52461.32 88888.00 2016-03-24 02:48:21.410 084 11833.37 208.94 52461.30 88888.00 2016-03-24 02:48:21.910 084 11833.35 208.93 52461.26 88888.00 2016-03-24 02:48:22.410 084 11833.40 208.90 52461.24 88888.00 2016-03-24 02:48:22.910 084 11833.42 208.90 52461.24 88888.00 2016-03-24 02:48:23.410 084 11833.37 208.92 52461.21 88888.00 2016-03-24 02:48:23.910 084 11833.34 208.92 52461.17 88888.00 2016-03-24 02:48:24.410 084 11833.36 208.90 52461.16 88888.00 2016-03-24 02:48:24.910 084 11833.36 208.92 52461.17 88888.00 2016-03-24 02:48:25.410 084 11833.36 208.95 52461.20 88888.00 2016-03-24 02:48:25.910 084 11833.35 208.95 52461.18 88888.00 2016-03-24 02:48:26.410 084 11833.39 208.94 52461.15 88888.00 2016-03-24 02:48:26.910 084 11833.41 208.94 52461.16 88888.00 2016-03-24 02:48:27.410 084 11833.42 208.96 52461.12 88888.00 2016-03-24 02:48:27.910 084 11833.40 208.95 52461.09 88888.00 2016-03-24 02:48:28.410 084 11833.32 208.93 52461.14 88888.00 2016-03-24 02:48:28.910 084 11833.27 208.92 52461.15 88888.00 2016-03-24 02:48:29.410 084 11833.33 208.93 52461.12 88888.00 2016-03-24 02:48:29.910 084 11833.35 208.88 52461.02 88888.00 2016-03-24 02:48:30.410 084 11833.36 208.86 52460.99 88888.00 2016-03-24 02:48:30.910 084 11833.39 208.88 52460.97 88888.00 2016-03-24 02:48:31.410 084 11833.44 208.88 52460.95 88888.00 2016-03-24 02:48:31.910 084 11833.44 208.92 52460.93 88888.00 2016-03-24 02:48:32.410 084 11833.42 208.90 52460.91 88888.00 2016-03-24 02:48:32.910 084 11833.41 208.88 52460.90 88888.00 2016-03-24 02:48:33.410 084 11833.48 208.87 52460.90 88888.00 2016-03-24 02:48:33.910 084 11833.52 208.83 52460.88 88888.00 2016-03-24 02:48:34.410 084 11833.50 208.80 52460.87 88888.00 2016-03-24 02:48:34.910 084 11833.48 208.80 52460.88 88888.00 2016-03-24 02:48:35.410 084 11833.50 208.79 52460.87 88888.00 2016-03-24 02:48:35.910 084 11833.51 208.78 52460.84 88888.00 2016-03-24 02:48:36.411 084 11833.50 208.77 52460.84 88888.00 2016-03-24 02:48:36.911 084 11833.45 208.76 52460.80 88888.00 2016-03-24 02:48:37.411 084 11833.41 208.73 52460.80 88888.00 2016-03-24 02:48:37.911 084 11833.47 208.70 52460.81 88888.00 2016-03-24 02:48:38.411 084 11833.51 208.72 52460.81 88888.00 2016-03-24 02:48:38.911 084 11833.50 208.72 52460.77 88888.00 2016-03-24 02:48:39.411 084 11833.45 208.70 52460.75 88888.00 2016-03-24 02:48:39.911 084 11833.47 208.68 52460.75 88888.00 2016-03-24 02:48:40.411 084 11833.50 208.73 52460.72 88888.00 2016-03-24 02:48:40.911 084 11833.53 208.72 52460.71 88888.00 2016-03-24 02:48:41.411 084 11833.48 208.69 52460.69 88888.00 2016-03-24 02:48:41.911 084 11833.45 208.65 52460.69 88888.00 2016-03-24 02:48:42.411 084 11833.48 208.61 52460.69 88888.00 2016-03-24 02:48:42.911 084 11833.52 208.60 52460.69 88888.00 2016-03-24 02:48:43.411 084 11833.58 208.59 52460.69 88888.00 2016-03-24 02:48:43.911 084 11833.54 208.56 52460.63 88888.00 2016-03-24 02:48:44.411 084 11833.51 208.53 52460.64 88888.00 2016-03-24 02:48:44.911 084 11833.54 208.54 52460.63 88888.00 2016-03-24 02:48:45.411 084 11833.59 208.55 52460.60 88888.00 2016-03-24 02:48:45.911 084 11833.59 208.54 52460.59 88888.00 2016-03-24 02:48:46.411 084 11833.58 208.50 52460.59 88888.00 2016-03-24 02:48:46.911 084 11833.53 208.49 52460.62 88888.00 2016-03-24 02:48:47.411 084 11833.52 208.50 52460.61 88888.00 2016-03-24 02:48:47.911 084 11833.59 208.48 52460.59 88888.00 2016-03-24 02:48:48.411 084 11833.63 208.50 52460.59 88888.00 2016-03-24 02:48:48.911 084 11833.61 208.48 52460.54 88888.00 2016-03-24 02:48:49.411 084 11833.59 208.48 52460.53 88888.00 2016-03-24 02:48:49.911 084 11833.56 208.48 52460.54 88888.00 2016-03-24 02:48:50.411 084 11833.60 208.46 52460.56 88888.00 2016-03-24 02:48:50.911 084 11833.68 208.44 52460.56 88888.00 2016-03-24 02:48:51.411 084 11833.63 208.46 52460.51 88888.00 2016-03-24 02:48:51.911 084 11833.56 208.45 52460.49 88888.00 2016-03-24 02:48:52.411 084 11833.52 208.43 52460.46 88888.00 2016-03-24 02:48:52.911 084 11833.59 208.41 52460.42 88888.00 2016-03-24 02:48:53.411 084 11833.61 208.39 52460.42 88888.00 2016-03-24 02:48:53.911 084 11833.60 208.38 52460.45 88888.00 2016-03-24 02:48:54.411 084 11833.58 208.32 52460.46 88888.00 2016-03-24 02:48:54.911 084 11833.56 208.31 52460.45 88888.00 2016-03-24 02:48:55.411 084 11833.54 208.31 52460.46 88888.00 2016-03-24 02:48:55.911 084 11833.60 208.27 52460.44 88888.00 2016-03-24 02:48:56.411 084 11833.66 208.28 52460.40 88888.00 2016-03-24 02:48:56.911 084 11833.63 208.28 52460.41 88888.00 2016-03-24 02:48:57.411 084 11833.60 208.27 52460.44 88888.00 2016-03-24 02:48:57.911 084 11833.54 208.25 52460.45 88888.00 2016-03-24 02:48:58.411 084 11833.53 208.22 52460.43 88888.00 2016-03-24 02:48:58.911 084 11833.56 208.22 52460.43 88888.00 2016-03-24 02:48:59.411 084 11833.65 208.26 52460.40 88888.00 2016-03-24 02:48:59.911 084 11833.66 208.27 52460.41 88888.00 2016-03-24 02:49:00.411 084 11833.58 208.26 52460.42 88888.00 2016-03-24 02:49:00.911 084 11833.53 208.25 52460.41 88888.00 2016-03-24 02:49:01.411 084 11833.59 208.25 52460.38 88888.00 2016-03-24 02:49:01.911 084 11833.63 208.25 52460.36 88888.00 2016-03-24 02:49:02.411 084 11833.65 208.22 52460.33 88888.00 2016-03-24 02:49:02.911 084 11833.63 208.22 52460.34 88888.00 2016-03-24 02:49:03.411 084 11833.59 208.20 52460.34 88888.00 2016-03-24 02:49:03.911 084 11833.60 208.16 52460.33 88888.00 2016-03-24 02:49:04.411 084 11833.61 208.16 52460.29 88888.00 2016-03-24 02:49:04.911 084 11833.67 208.20 52460.31 88888.00 2016-03-24 02:49:05.411 084 11833.68 208.19 52460.31 88888.00 2016-03-24 02:49:05.911 084 11833.70 208.16 52460.32 88888.00 2016-03-24 02:49:06.411 084 11833.68 208.14 52460.29 88888.00 2016-03-24 02:49:06.911 084 11833.67 208.07 52460.29 88888.00 2016-03-24 02:49:07.411 084 11833.68 208.06 52460.29 88888.00 2016-03-24 02:49:07.911 084 11833.65 208.07 52460.25 88888.00 2016-03-24 02:49:08.411 084 11833.63 208.05 52460.20 88888.00 2016-03-24 02:49:08.911 084 11833.70 208.05 52460.23 88888.00 2016-03-24 02:49:09.411 084 11833.67 208.02 52460.26 88888.00 2016-03-24 02:49:09.911 084 11833.61 207.97 52460.23 88888.00 2016-03-24 02:49:10.411 084 11833.57 207.93 52460.21 88888.00 2016-03-24 02:49:10.911 084 11833.58 207.95 52460.23 88888.00 2016-03-24 02:49:11.411 084 11833.57 207.97 52460.23 88888.00 2016-03-24 02:49:11.911 084 11833.59 207.96 52460.21 88888.00 2016-03-24 02:49:12.411 084 11833.61 208.00 52460.21 88888.00 2016-03-24 02:49:12.911 084 11833.66 208.01 52460.23 88888.00 2016-03-24 02:49:13.411 084 11833.65 207.97 52460.21 88888.00 2016-03-24 02:49:13.911 084 11833.61 207.95 52460.23 88888.00 2016-03-24 02:49:14.411 084 11833.59 207.95 52460.21 88888.00 2016-03-24 02:49:14.911 084 11833.57 207.96 52460.20 88888.00 2016-03-24 02:49:15.411 084 11833.56 207.98 52460.21 88888.00 2016-03-24 02:49:15.911 084 11833.57 207.92 52460.24 88888.00 2016-03-24 02:49:16.411 084 11833.58 207.91 52460.20 88888.00 2016-03-24 02:49:16.911 084 11833.59 207.91 52460.21 88888.00 2016-03-24 02:49:17.411 084 11833.57 207.87 52460.20 88888.00 2016-03-24 02:49:17.911 084 11833.57 207.81 52460.20 88888.00 2016-03-24 02:49:18.411 084 11833.53 207.83 52460.18 88888.00 2016-03-24 02:49:18.911 084 11833.54 207.82 52460.19 88888.00 2016-03-24 02:49:19.411 084 11833.50 207.78 52460.19 88888.00 2016-03-24 02:49:19.911 084 11833.50 207.80 52460.17 88888.00 2016-03-24 02:49:20.411 084 11833.54 207.82 52460.14 88888.00 2016-03-24 02:49:20.911 084 11833.58 207.81 52460.15 88888.00 2016-03-24 02:49:21.411 084 11833.59 207.80 52460.12 88888.00 2016-03-24 02:49:21.911 084 11833.60 207.81 52460.12 88888.00 2016-03-24 02:49:22.411 084 11833.61 207.79 52460.12 88888.00 2016-03-24 02:49:22.911 084 11833.59 207.78 52460.10 88888.00 2016-03-24 02:49:23.411 084 11833.56 207.78 52460.11 88888.00 2016-03-24 02:49:23.911 084 11833.53 207.78 52460.10 88888.00 2016-03-24 02:49:24.411 084 11833.48 207.77 52460.08 88888.00 2016-03-24 02:49:24.911 084 11833.45 207.74 52460.08 88888.00 2016-03-24 02:49:25.411 084 11833.48 207.72 52460.12 88888.00 2016-03-24 02:49:25.911 084 11833.47 207.70 52460.14 88888.00 2016-03-24 02:49:26.411 084 11833.49 207.70 52460.14 88888.00 2016-03-24 02:49:26.911 084 11833.50 207.70 52460.09 88888.00 2016-03-24 02:49:27.411 084 11833.51 207.72 52460.07 88888.00 2016-03-24 02:49:27.911 084 11833.56 207.69 52460.03 88888.00 2016-03-24 02:49:28.411 084 11833.57 207.68 52460.06 88888.00 2016-03-24 02:49:28.911 084 11833.53 207.69 52460.07 88888.00 2016-03-24 02:49:29.411 084 11833.51 207.68 52460.05 88888.00 2016-03-24 02:49:29.911 084 11833.50 207.63 52460.05 88888.00 2016-03-24 02:49:30.411 084 11833.52 207.64 52460.07 88888.00 2016-03-24 02:49:30.911 084 11833.54 207.66 52460.09 88888.00 2016-03-24 02:49:31.411 084 11833.52 207.68 52460.08 88888.00 2016-03-24 02:49:31.911 084 11833.56 207.68 52460.05 88888.00 2016-03-24 02:49:32.411 084 11833.58 207.68 52460.02 88888.00 2016-03-24 02:49:32.911 084 11833.58 207.71 52460.03 88888.00 2016-03-24 02:49:33.411 084 11833.61 207.70 52460.01 88888.00 2016-03-24 02:49:33.911 084 11833.65 207.68 52459.98 88888.00 2016-03-24 02:49:34.411 084 11833.66 207.67 52459.96 88888.00 2016-03-24 02:49:34.911 084 11833.61 207.64 52459.94 88888.00 2016-03-24 02:49:35.411 084 11833.56 207.66 52459.96 88888.00 2016-03-24 02:49:35.911 084 11833.54 207.64 52459.94 88888.00 2016-03-24 02:49:36.411 084 11833.53 207.67 52459.94 88888.00 2016-03-24 02:49:36.911 084 11833.44 207.66 52459.96 88888.00 2016-03-24 02:49:37.411 084 11833.44 207.62 52459.93 88888.00 2016-03-24 02:49:37.911 084 11833.42 207.62 52459.93 88888.00 2016-03-24 02:49:38.411 084 11833.41 207.62 52459.93 88888.00 2016-03-24 02:49:38.911 084 11833.41 207.64 52459.94 88888.00 2016-03-24 02:49:39.411 084 11833.37 207.61 52459.98 88888.00 2016-03-24 02:49:39.911 084 11833.40 207.54 52459.96 88888.00 2016-03-24 02:49:40.411 084 11833.39 207.51 52459.92 88888.00 2016-03-24 02:49:40.911 084 11833.43 207.56 52459.89 88888.00 2016-03-24 02:49:41.411 084 11833.48 207.56 52459.89 88888.00 2016-03-24 02:49:41.911 084 11833.44 207.58 52459.88 88888.00 2016-03-24 02:49:42.411 084 11833.45 207.63 52459.89 88888.00 2016-03-24 02:49:42.911 084 11833.42 207.62 52459.92 88888.00 2016-03-24 02:49:43.411 084 11833.41 207.58 52459.93 88888.00 2016-03-24 02:49:43.911 084 11833.43 207.56 52459.92 88888.00 2016-03-24 02:49:44.411 084 11833.41 207.53 52459.91 88888.00 2016-03-24 02:49:44.911 084 11833.39 207.50 52459.87 88888.00 2016-03-24 02:49:45.411 084 11833.42 207.51 52459.85 88888.00 2016-03-24 02:49:45.911 084 11833.45 207.49 52459.84 88888.00 2016-03-24 02:49:46.411 084 11833.41 207.46 52459.80 88888.00 2016-03-24 02:49:46.911 084 11833.37 207.47 52459.74 88888.00 2016-03-24 02:49:47.411 084 11833.37 207.48 52459.75 88888.00 2016-03-24 02:49:47.911 084 11833.32 207.41 52459.74 88888.00 2016-03-24 02:49:48.411 084 11833.31 207.40 52459.76 88888.00 2016-03-24 02:49:48.911 084 11833.32 207.40 52459.81 88888.00 2016-03-24 02:49:49.411 084 11833.27 207.40 52459.82 88888.00 2016-03-24 02:49:49.911 084 11833.26 207.41 52459.79 88888.00 2016-03-24 02:49:50.411 084 11833.23 207.42 52459.76 88888.00 2016-03-24 02:49:50.911 084 11833.21 207.46 52459.75 88888.00 2016-03-24 02:49:51.411 084 11833.23 207.42 52459.79 88888.00 2016-03-24 02:49:51.911 084 11833.17 207.40 52459.83 88888.00 2016-03-24 02:49:52.411 084 11833.15 207.39 52459.81 88888.00 2016-03-24 02:49:52.911 084 11833.14 207.37 52459.82 88888.00 2016-03-24 02:49:53.411 084 11833.14 207.39 52459.81 88888.00 2016-03-24 02:49:53.911 084 11833.14 207.40 52459.85 88888.00 2016-03-24 02:49:54.411 084 11833.12 207.38 52459.84 88888.00 2016-03-24 02:49:54.911 084 11833.17 207.34 52459.79 88888.00 2016-03-24 02:49:55.411 084 11833.19 207.34 52459.79 88888.00 2016-03-24 02:49:55.911 084 11833.19 207.34 52459.85 88888.00 2016-03-24 02:49:56.411 084 11833.21 207.29 52459.85 88888.00 2016-03-24 02:49:56.911 084 11833.19 207.25 52459.83 88888.00 2016-03-24 02:49:57.411 084 11833.17 207.27 52459.82 88888.00 2016-03-24 02:49:57.911 084 11833.17 207.29 52459.82 88888.00 2016-03-24 02:49:58.411 084 11833.16 207.29 52459.81 88888.00 2016-03-24 02:49:58.911 084 11833.21 207.32 52459.80 88888.00 2016-03-24 02:49:59.411 084 11833.19 207.27 52459.76 88888.00 2016-03-24 02:49:59.911 084 11833.15 207.24 52459.76 88888.00 2016-03-24 02:50:00.411 084 11833.14 207.24 52459.76 88888.00 2016-03-24 02:50:00.911 084 11833.15 207.24 52459.74 88888.00 2016-03-24 02:50:01.411 084 11833.08 207.21 52459.72 88888.00 2016-03-24 02:50:01.911 084 11833.10 207.24 52459.70 88888.00 2016-03-24 02:50:02.411 084 11833.10 207.24 52459.70 88888.00 2016-03-24 02:50:02.911 084 11833.17 207.22 52459.63 88888.00 2016-03-24 02:50:03.411 084 11833.17 207.20 52459.57 88888.00 2016-03-24 02:50:03.911 084 11833.13 207.20 52459.58 88888.00 2016-03-24 02:50:04.411 084 11833.14 207.18 52459.61 88888.00 2016-03-24 02:50:04.911 084 11833.10 207.17 52459.61 88888.00 2016-03-24 02:50:05.411 084 11833.08 207.17 52459.57 88888.00 2016-03-24 02:50:05.911 084 11833.08 207.19 52459.58 88888.00 2016-03-24 02:50:06.411 084 11833.08 207.18 52459.61 88888.00 2016-03-24 02:50:06.911 084 11833.06 207.15 52459.54 88888.00 2016-03-24 02:50:07.411 084 11833.07 207.10 52459.53 88888.00 2016-03-24 02:50:07.911 084 11833.09 207.12 52459.53 88888.00 2016-03-24 02:50:08.411 084 11833.09 207.13 52459.50 88888.00 2016-03-24 02:50:08.911 084 11833.12 207.14 52459.52 88888.00 2016-03-24 02:50:09.411 084 11833.10 207.13 52459.50 88888.00 2016-03-24 02:50:09.911 084 11833.07 207.10 52459.44 88888.00 2016-03-24 02:50:10.411 084 11833.05 207.08 52459.40 88888.00 2016-03-24 02:50:10.911 084 11833.06 207.09 52459.40 88888.00 2016-03-24 02:50:11.411 084 11833.06 207.08 52459.45 88888.00 2016-03-24 02:50:11.911 084 11833.02 207.04 52459.45 88888.00 2016-03-24 02:50:12.411 084 11833.00 207.02 52459.45 88888.00 2016-03-24 02:50:12.911 084 11832.93 207.02 52459.43 88888.00 2016-03-24 02:50:13.411 084 11832.87 206.98 52459.44 88888.00 2016-03-24 02:50:13.911 084 11832.90 206.96 52459.46 88888.00 2016-03-24 02:50:14.411 084 11832.95 207.01 52459.43 88888.00 2016-03-24 02:50:14.911 084 11832.96 207.00 52459.40 88888.00 2016-03-24 02:50:15.411 084 11832.97 206.98 52459.40 88888.00 2016-03-24 02:50:15.911 084 11832.96 206.96 52459.40 88888.00 2016-03-24 02:50:16.411 084 11832.97 206.98 52459.40 88888.00 2016-03-24 02:50:16.911 084 11832.96 206.99 52459.40 88888.00 2016-03-24 02:50:17.411 084 11832.90 206.95 52459.41 88888.00 2016-03-24 02:50:17.911 084 11832.86 206.95 52459.43 88888.00 2016-03-24 02:50:18.411 084 11832.84 206.93 52459.40 88888.00 2016-03-24 02:50:18.911 084 11832.90 206.90 52459.36 88888.00 2016-03-24 02:50:19.411 084 11832.92 206.91 52459.31 88888.00 2016-03-24 02:50:19.911 084 11832.95 206.90 52459.31 88888.00 2016-03-24 02:50:20.411 084 11832.93 206.91 52459.31 88888.00 2016-03-24 02:50:20.911 084 11832.93 206.92 52459.35 88888.00 2016-03-24 02:50:21.411 084 11832.92 206.92 52459.34 88888.00 2016-03-24 02:50:21.911 084 11832.90 206.90 52459.34 88888.00 2016-03-24 02:50:22.411 084 11832.90 206.89 52459.37 88888.00 2016-03-24 02:50:22.911 084 11832.87 206.89 52459.37 88888.00 2016-03-24 02:50:23.411 084 11832.82 206.91 52459.32 88888.00 2016-03-24 02:50:23.911 084 11832.89 206.91 52459.34 88888.00 2016-03-24 02:50:24.411 084 11832.93 206.93 52459.35 88888.00 2016-03-24 02:50:24.911 084 11832.96 206.92 52459.39 88888.00 2016-03-24 02:50:25.411 084 11832.93 206.88 52459.36 88888.00 2016-03-24 02:50:25.911 084 11832.90 206.82 52459.34 88888.00 2016-03-24 02:50:26.411 084 11832.89 206.81 52459.31 88888.00 2016-03-24 02:50:26.911 084 11832.82 206.84 52459.26 88888.00 2016-03-24 02:50:27.411 084 11832.86 206.86 52459.23 88888.00 2016-03-24 02:50:27.911 084 11832.95 206.86 52459.29 88888.00 2016-03-24 02:50:28.411 084 11832.99 206.84 52459.28 88888.00 2016-03-24 02:50:28.911 084 11832.99 206.81 52459.23 88888.00 2016-03-24 02:50:29.411 084 11832.96 206.77 52459.28 88888.00 2016-03-24 02:50:29.911 084 11832.90 206.77 52459.27 88888.00 2016-03-24 02:50:30.411 084 11832.84 206.79 52459.27 88888.00 2016-03-24 02:50:30.911 084 11832.84 206.80 52459.28 88888.00 2016-03-24 02:50:31.411 084 11832.89 206.81 52459.28 88888.00 2016-03-24 02:50:31.911 084 11832.92 206.80 52459.28 88888.00 2016-03-24 02:50:32.411 084 11832.96 206.76 52459.27 88888.00 2016-03-24 02:50:32.911 084 11832.98 206.73 52459.27 88888.00 2016-03-24 02:50:33.411 084 11832.98 206.73 52459.22 88888.00 2016-03-24 02:50:33.911 084 11832.97 206.71 52459.19 88888.00 2016-03-24 02:50:34.411 084 11832.92 206.70 52459.21 88888.00 2016-03-24 02:50:34.911 084 11832.89 206.64 52459.23 88888.00 2016-03-24 02:50:35.411 084 11832.93 206.62 52459.17 88888.00 2016-03-24 02:50:35.911 084 11832.97 206.62 52459.14 88888.00 2016-03-24 02:50:36.411 084 11832.96 206.62 52459.14 88888.00 2016-03-24 02:50:36.911 084 11832.91 206.60 52459.15 88888.00 2016-03-24 02:50:37.411 084 11832.83 206.57 52459.17 88888.00 2016-03-24 02:50:37.911 084 11832.80 206.55 52459.13 88888.00 2016-03-24 02:50:38.411 084 11832.88 206.55 52459.13 88888.00 2016-03-24 02:50:38.911 084 11832.91 206.52 52459.13 88888.00 2016-03-24 02:50:39.411 084 11832.90 206.51 52459.09 88888.00 2016-03-24 02:50:39.911 084 11832.89 206.50 52459.02 88888.00 2016-03-24 02:50:40.411 084 11832.84 206.51 52459.03 88888.00 2016-03-24 02:50:40.911 084 11832.78 206.52 52459.06 88888.00 2016-03-24 02:50:41.411 084 11832.80 206.54 52459.08 88888.00 2016-03-24 02:50:41.911 084 11832.82 206.54 52459.05 88888.00 2016-03-24 02:50:42.411 084 11832.81 206.52 52459.06 88888.00 2016-03-24 02:50:42.911 084 11832.78 206.48 52459.11 88888.00 2016-03-24 02:50:43.411 084 11832.79 206.46 52459.12 88888.00 2016-03-24 02:50:43.911 084 11832.78 206.48 52459.10 88888.00 2016-03-24 02:50:44.411 084 11832.77 206.47 52459.09 88888.00 2016-03-24 02:50:44.911 084 11832.74 206.50 52459.12 88888.00 2016-03-24 02:50:45.411 084 11832.72 206.48 52459.13 88888.00 2016-03-24 02:50:45.911 084 11832.66 206.48 52459.13 88888.00 2016-03-24 02:50:46.411 084 11832.67 206.45 52459.14 88888.00 2016-03-24 02:50:46.911 084 11832.74 206.42 52459.15 88888.00 2016-03-24 02:50:47.411 084 11832.79 206.43 52459.14 88888.00 2016-03-24 02:50:47.911 084 11832.75 206.43 52459.13 88888.00 2016-03-24 02:50:48.411 084 11832.69 206.45 52459.15 88888.00 2016-03-24 02:50:48.911 084 11832.65 206.43 52459.13 88888.00 2016-03-24 02:50:49.411 084 11832.66 206.45 52459.18 88888.00 2016-03-24 02:50:49.911 084 11832.69 206.44 52459.21 88888.00 2016-03-24 02:50:50.411 084 11832.63 206.46 52459.20 88888.00 2016-03-24 02:50:50.911 084 11832.60 206.43 52459.20 88888.00 2016-03-24 02:50:51.411 084 11832.65 206.43 52459.17 88888.00 2016-03-24 02:50:51.911 084 11832.69 206.43 52459.17 88888.00 2016-03-24 02:50:52.411 084 11832.65 206.43 52459.15 88888.00 2016-03-24 02:50:52.911 084 11832.60 206.35 52459.14 88888.00 2016-03-24 02:50:53.411 084 11832.60 206.33 52459.10 88888.00 2016-03-24 02:50:53.911 084 11832.64 206.36 52459.04 88888.00 2016-03-24 02:50:54.411 084 11832.66 206.37 52459.03 88888.00 2016-03-24 02:50:54.911 084 11832.64 206.34 52459.04 88888.00 2016-03-24 02:50:55.411 084 11832.58 206.35 52459.04 88888.00 2016-03-24 02:50:55.911 084 11832.62 206.35 52459.00 88888.00 2016-03-24 02:50:56.411 084 11832.65 206.37 52458.95 88888.00 2016-03-24 02:50:56.911 084 11832.57 206.36 52458.99 88888.00 2016-03-24 02:50:57.411 084 11832.53 206.32 52458.99 88888.00 2016-03-24 02:50:57.911 084 11832.58 206.26 52458.94 88888.00 2016-03-24 02:50:58.411 084 11832.64 206.27 52458.92 88888.00 2016-03-24 02:50:58.911 084 11832.65 206.26 52458.93 88888.00 2016-03-24 02:50:59.411 084 11832.60 206.24 52458.94 88888.00 2016-03-24 02:50:59.911 084 11832.61 206.22 52458.94 88888.00 2016-03-24 02:51:00.411 084 11832.69 206.22 52458.94 88888.00 2016-03-24 02:51:00.911 084 11832.67 206.16 52458.93 88888.00 2016-03-24 02:51:01.411 084 11832.63 206.14 52458.94 88888.00 2016-03-24 02:51:01.911 084 11832.63 206.15 52458.95 88888.00 2016-03-24 02:51:02.411 084 11832.64 206.20 52458.93 88888.00 2016-03-24 02:51:02.911 084 11832.64 206.16 52458.97 88888.00 2016-03-24 02:51:03.411 084 11832.62 206.04 52459.02 88888.00 2016-03-24 02:51:03.911 084 11832.62 205.99 52459.02 88888.00 2016-03-24 02:51:04.411 084 11832.65 205.99 52458.97 88888.00 2016-03-24 02:51:04.911 084 11832.65 205.99 52458.94 88888.00 2016-03-24 02:51:05.411 084 11832.57 205.95 52458.93 88888.00 2016-03-24 02:51:05.911 084 11832.58 205.95 52458.91 88888.00 2016-03-24 02:51:06.411 084 11832.67 205.95 52458.86 88888.00 2016-03-24 02:51:06.911 084 11832.65 205.93 52458.86 88888.00 2016-03-24 02:51:07.411 084 11832.64 205.94 52458.88 88888.00 2016-03-24 02:51:07.911 084 11832.71 205.97 52458.94 88888.00 2016-03-24 02:51:08.411 084 11832.70 205.96 52458.95 88888.00 2016-03-24 02:51:08.911 084 11832.65 205.92 52458.93 88888.00 2016-03-24 02:51:09.411 084 11832.70 205.88 52458.92 88888.00 2016-03-24 02:51:09.911 084 11832.75 205.86 52458.95 88888.00 2016-03-24 02:51:10.411 084 11832.69 205.84 52458.94 88888.00 2016-03-24 02:51:10.911 084 11832.64 205.82 52458.92 88888.00 2016-03-24 02:51:11.411 084 11832.67 205.79 52458.90 88888.00 2016-03-24 02:51:11.911 084 11832.71 205.77 52458.91 88888.00 2016-03-24 02:51:12.411 084 11832.65 205.75 52458.91 88888.00 2016-03-24 02:51:12.911 084 11832.71 205.77 52458.91 88888.00 2016-03-24 02:51:13.411 084 11832.70 205.77 52458.86 88888.00 2016-03-24 02:51:13.911 084 11832.65 205.73 52458.84 88888.00 2016-03-24 02:51:14.411 084 11832.65 205.77 52458.85 88888.00 2016-03-24 02:51:14.911 084 11832.71 205.82 52458.87 88888.00 2016-03-24 02:51:15.411 084 11832.67 205.80 52458.86 88888.00 2016-03-24 02:51:15.911 084 11832.62 205.75 52458.84 88888.00 2016-03-24 02:51:16.412 084 11832.66 205.72 52458.86 88888.00 2016-03-24 02:51:16.912 084 11832.66 205.68 52458.87 88888.00 2016-03-24 02:51:17.412 084 11832.62 205.68 52458.86 88888.00 2016-03-24 02:51:17.912 084 11832.64 205.73 52458.87 88888.00 2016-03-24 02:51:18.412 084 11832.60 205.75 52458.91 88888.00 2016-03-24 02:51:18.912 084 11832.54 205.70 52458.93 88888.00 2016-03-24 02:51:19.412 084 11832.56 205.70 52458.90 88888.00 2016-03-24 02:51:19.912 084 11832.55 205.67 52458.90 88888.00 2016-03-24 02:51:20.412 084 11832.51 205.67 52458.92 88888.00 2016-03-24 02:51:20.912 084 11832.52 205.70 52458.90 88888.00 2016-03-24 02:51:21.412 084 11832.54 205.73 52458.90 88888.00 2016-03-24 02:51:21.912 084 11832.49 205.70 52458.93 88888.00 2016-03-24 02:51:22.412 084 11832.51 205.67 52458.91 88888.00 2016-03-24 02:51:22.912 084 11832.46 205.63 52458.90 88888.00 2016-03-24 02:51:23.412 084 11832.40 205.62 52458.93 88888.00 2016-03-24 02:51:23.912 084 11832.42 205.64 52458.91 88888.00 2016-03-24 02:51:24.412 084 11832.44 205.62 52458.85 88888.00 2016-03-24 02:51:24.912 084 11832.44 205.57 52458.85 88888.00 2016-03-24 02:51:25.412 084 11832.45 205.56 52458.84 88888.00 2016-03-24 02:51:25.912 084 11832.45 205.57 52458.85 88888.00 2016-03-24 02:51:26.412 084 11832.45 205.58 52458.85 88888.00 2016-03-24 02:51:26.912 084 11832.46 205.62 52458.84 88888.00 2016-03-24 02:51:27.412 084 11832.39 205.60 52458.84 88888.00 2016-03-24 02:51:27.912 084 11832.36 205.58 52458.85 88888.00 2016-03-24 02:51:28.412 084 11832.36 205.57 52458.87 88888.00 2016-03-24 02:51:28.912 084 11832.35 205.56 52458.82 88888.00 2016-03-24 02:51:29.412 084 11832.38 205.54 52458.79 88888.00 2016-03-24 02:51:29.912 084 11832.40 205.54 52458.80 88888.00 2016-03-24 02:51:30.412 084 11832.37 205.54 52458.77 88888.00 2016-03-24 02:51:30.912 084 11832.39 205.53 52458.76 88888.00 2016-03-24 02:51:31.412 084 11832.40 205.46 52458.78 88888.00 2016-03-24 02:51:31.912 084 11832.37 205.45 52458.78 88888.00 2016-03-24 02:51:32.412 084 11832.38 205.49 52458.77 88888.00 2016-03-24 02:51:32.912 084 11832.35 205.48 52458.77 88888.00 2016-03-24 02:51:33.412 084 11832.36 205.47 52458.79 88888.00 2016-03-24 02:51:33.912 084 11832.35 205.41 52458.77 88888.00 2016-03-24 02:51:34.412 084 11832.34 205.36 52458.74 88888.00 2016-03-24 02:51:34.912 084 11832.43 205.33 52458.70 88888.00 2016-03-24 02:51:35.412 084 11832.39 205.30 52458.68 88888.00 2016-03-24 02:51:35.912 084 11832.40 205.33 52458.70 88888.00 2016-03-24 02:51:36.412 084 11832.40 205.31 52458.69 88888.00 2016-03-24 02:51:36.912 084 11832.34 205.33 52458.70 88888.00 2016-03-24 02:51:37.412 084 11832.37 205.33 52458.70 88888.00 2016-03-24 02:51:37.912 084 11832.37 205.28 52458.65 88888.00 2016-03-24 02:51:38.412 084 11832.38 205.30 52458.65 88888.00 2016-03-24 02:51:38.912 084 11832.35 205.31 52458.68 88888.00 2016-03-24 02:51:39.412 084 11832.34 205.27 52458.67 88888.00 2016-03-24 02:51:39.912 084 11832.37 205.19 52458.68 88888.00 2016-03-24 02:51:40.412 084 11832.28 205.18 52458.71 88888.00 2016-03-24 02:51:40.912 084 11832.30 205.19 52458.70 88888.00 2016-03-24 02:51:41.412 084 11832.29 205.17 52458.68 88888.00 2016-03-24 02:51:41.912 084 11832.30 205.15 52458.70 88888.00 2016-03-24 02:51:42.412 084 11832.30 205.12 52458.70 88888.00 2016-03-24 02:51:42.912 084 11832.27 205.12 52458.68 88888.00 2016-03-24 02:51:43.412 084 11832.29 205.12 52458.70 88888.00 2016-03-24 02:51:43.912 084 11832.33 205.11 52458.73 88888.00 2016-03-24 02:51:44.412 084 11832.36 205.11 52458.68 88888.00 2016-03-24 02:51:44.912 084 11832.36 205.07 52458.64 88888.00 2016-03-24 02:51:45.412 084 11832.38 205.05 52458.60 88888.00 2016-03-24 02:51:45.912 084 11832.34 205.02 52458.66 88888.00 2016-03-24 02:51:46.412 084 11832.34 205.01 52458.68 88888.00 2016-03-24 02:51:46.912 084 11832.33 205.01 52458.68 88888.00 2016-03-24 02:51:47.412 084 11832.36 204.99 52458.65 88888.00 2016-03-24 02:51:47.912 084 11832.39 205.01 52458.65 88888.00 2016-03-24 02:51:48.412 084 11832.37 205.00 52458.66 88888.00 2016-03-24 02:51:48.912 084 11832.46 204.98 52458.64 88888.00 2016-03-24 02:51:49.412 084 11832.42 205.00 52458.64 88888.00 2016-03-24 02:51:49.912 084 11832.44 205.01 52458.65 88888.00 2016-03-24 02:51:50.412 084 11832.42 204.97 52458.64 88888.00 2016-03-24 02:51:50.912 084 11832.42 204.97 52458.60 88888.00 2016-03-24 02:51:51.412 084 11832.42 204.98 52458.62 88888.00 2016-03-24 02:51:51.912 084 11832.42 205.00 52458.61 88888.00 2016-03-24 02:51:52.412 084 11832.40 205.01 52458.60 88888.00 2016-03-24 02:51:52.912 084 11832.35 204.98 52458.66 88888.00 2016-03-24 02:51:53.412 084 11832.42 204.98 52458.64 88888.00 2016-03-24 02:51:53.912 084 11832.40 204.98 52458.61 88888.00 2016-03-24 02:51:54.412 084 11832.38 204.96 52458.61 88888.00 2016-03-24 02:51:54.912 084 11832.35 204.91 52458.62 88888.00 2016-03-24 02:51:55.412 084 11832.37 204.90 52458.60 88888.00 2016-03-24 02:51:55.912 084 11832.33 204.91 52458.64 88888.00 2016-03-24 02:51:56.412 084 11832.34 204.88 52458.61 88888.00 2016-03-24 02:51:56.912 084 11832.40 204.86 52458.64 88888.00 2016-03-24 02:51:57.412 084 11832.40 204.86 52458.65 88888.00 2016-03-24 02:51:57.912 084 11832.37 204.83 52458.61 88888.00 2016-03-24 02:51:58.412 084 11832.29 204.82 52458.61 88888.00 2016-03-24 02:51:58.912 084 11832.27 204.79 52458.66 88888.00 2016-03-24 02:51:59.412 084 11832.22 204.81 52458.65 88888.00 2016-03-24 02:51:59.912 084 11832.25 204.81 52458.60 88888.00 2016-03-24 02:52:00.412 084 11832.23 204.83 52458.59 88888.00 2016-03-24 02:52:00.912 084 11832.26 204.85 52458.58 88888.00 2016-03-24 02:52:01.412 084 11832.21 204.80 52458.60 88888.00 2016-03-24 02:52:01.912 084 11832.30 204.73 52458.61 88888.00 2016-03-24 02:52:02.412 084 11832.26 204.76 52458.59 88888.00 2016-03-24 02:52:02.912 084 11832.26 204.80 52458.56 88888.00 2016-03-24 02:52:03.412 084 11832.23 204.78 52458.57 88888.00 2016-03-24 02:52:03.912 084 11832.25 204.76 52458.59 88888.00 2016-03-24 02:52:04.412 084 11832.20 204.73 52458.59 88888.00 2016-03-24 02:52:04.912 084 11832.22 204.71 52458.59 88888.00 2016-03-24 02:52:05.412 084 11832.18 204.70 52458.61 88888.00 2016-03-24 02:52:05.912 084 11832.19 204.70 52458.62 88888.00 2016-03-24 02:52:06.412 084 11832.14 204.67 52458.68 88888.00 2016-03-24 02:52:06.912 084 11832.14 204.70 52458.69 88888.00 2016-03-24 02:52:07.412 084 11832.14 204.71 52458.67 88888.00 2016-03-24 02:52:07.912 084 11832.16 204.70 52458.62 88888.00 2016-03-24 02:52:08.412 084 11832.19 204.67 52458.59 88888.00 2016-03-24 02:52:08.912 084 11832.18 204.63 52458.58 88888.00 2016-03-24 02:52:09.412 084 11832.13 204.62 52458.53 88888.00 2016-03-24 02:52:09.912 084 11832.17 204.67 52458.56 88888.00 2016-03-24 02:52:10.412 084 11832.14 204.71 52458.56 88888.00 2016-03-24 02:52:10.912 084 11832.13 204.65 52458.56 88888.00 2016-03-24 02:52:11.412 084 11832.17 204.69 52458.59 88888.00 2016-03-24 02:52:11.912 084 11832.17 204.72 52458.58 88888.00 2016-03-24 02:52:12.412 084 11832.13 204.72 52458.60 88888.00 2016-03-24 02:52:12.912 084 11832.10 204.66 52458.57 88888.00 2016-03-24 02:52:13.412 084 11832.14 204.66 52458.57 88888.00 2016-03-24 02:52:13.912 084 11832.13 204.67 52458.58 88888.00 2016-03-24 02:52:14.412 084 11832.10 204.65 52458.56 88888.00 2016-03-24 02:52:14.912 084 11832.08 204.60 52458.51 88888.00 2016-03-24 02:52:15.412 084 11832.08 204.66 52458.53 88888.00 2016-03-24 02:52:15.912 084 11832.03 204.65 52458.56 88888.00 2016-03-24 02:52:16.412 084 11832.05 204.66 52458.53 88888.00 2016-03-24 02:52:16.912 084 11832.04 204.65 52458.53 88888.00 2016-03-24 02:52:17.412 084 11832.02 204.62 52458.58 88888.00 2016-03-24 02:52:17.912 084 11832.02 204.61 52458.58 88888.00 2016-03-24 02:52:18.412 084 11832.04 204.60 52458.58 88888.00 2016-03-24 02:52:18.912 084 11832.04 204.60 52458.60 88888.00 2016-03-24 02:52:19.412 084 11832.08 204.56 52458.57 88888.00 2016-03-24 02:52:19.912 084 11832.12 204.60 52458.56 88888.00 2016-03-24 02:52:20.412 084 11832.12 204.59 52458.57 88888.00 2016-03-24 02:52:20.912 084 11832.12 204.56 52458.60 88888.00 2016-03-24 02:52:21.412 084 11832.07 204.51 52458.65 88888.00 2016-03-24 02:52:21.912 084 11832.11 204.58 52458.62 88888.00 2016-03-24 02:52:22.412 084 11832.08 204.61 52458.60 88888.00 2016-03-24 02:52:22.912 084 11832.10 204.58 52458.59 88888.00 2016-03-24 02:52:23.412 084 11832.09 204.58 52458.58 88888.00 2016-03-24 02:52:23.912 084 11832.07 204.59 52458.55 88888.00 2016-03-24 02:52:24.412 084 11832.07 204.61 52458.53 88888.00 2016-03-24 02:52:24.912 084 11832.08 204.59 52458.56 88888.00 2016-03-24 02:52:25.412 084 11832.09 204.59 52458.59 88888.00 2016-03-24 02:52:25.912 084 11832.04 204.52 52458.58 88888.00 2016-03-24 02:52:26.412 084 11832.02 204.49 52458.58 88888.00 2016-03-24 02:52:26.912 084 11832.02 204.47 52458.58 88888.00 2016-03-24 02:52:27.412 084 11832.05 204.47 52458.57 88888.00 2016-03-24 02:52:27.912 084 11832.03 204.46 52458.56 88888.00 2016-03-24 02:52:28.412 084 11831.99 204.44 52458.59 88888.00 2016-03-24 02:52:28.912 084 11832.00 204.48 52458.59 88888.00 2016-03-24 02:52:29.412 084 11832.01 204.48 52458.59 88888.00 2016-03-24 02:52:29.912 084 11832.02 204.46 52458.57 88888.00 2016-03-24 02:52:30.412 084 11831.99 204.42 52458.55 88888.00 2016-03-24 02:52:30.912 084 11832.02 204.40 52458.52 88888.00 2016-03-24 02:52:31.412 084 11832.02 204.39 52458.50 88888.00 2016-03-24 02:52:31.912 084 11832.02 204.39 52458.49 88888.00 2016-03-24 02:52:32.412 084 11831.96 204.37 52458.51 88888.00 2016-03-24 02:52:32.912 084 11831.93 204.34 52458.55 88888.00 2016-03-24 02:52:33.412 084 11831.96 204.38 52458.52 88888.00 2016-03-24 02:52:33.912 084 11831.98 204.31 52458.51 88888.00 2016-03-24 02:52:34.412 084 11831.96 204.30 52458.49 88888.00 2016-03-24 02:52:34.912 084 11831.99 204.32 52458.48 88888.00 2016-03-24 02:52:35.412 084 11831.98 204.30 52458.48 88888.00 2016-03-24 02:52:35.912 084 11831.96 204.28 52458.47 88888.00 2016-03-24 02:52:36.412 084 11831.93 204.28 52458.49 88888.00 2016-03-24 02:52:36.912 084 11831.92 204.27 52458.47 88888.00 2016-03-24 02:52:37.412 084 11831.91 204.29 52458.50 88888.00 2016-03-24 02:52:37.912 084 11831.91 204.25 52458.51 88888.00 2016-03-24 02:52:38.412 084 11831.93 204.24 52458.49 88888.00 2016-03-24 02:52:38.912 084 11831.91 204.25 52458.51 88888.00 2016-03-24 02:52:39.412 084 11831.90 204.23 52458.52 88888.00 2016-03-24 02:52:39.912 084 11831.87 204.24 52458.50 88888.00 2016-03-24 02:52:40.412 084 11831.87 204.25 52458.50 88888.00 2016-03-24 02:52:40.912 084 11831.86 204.24 52458.51 88888.00 2016-03-24 02:52:41.412 084 11831.84 204.18 52458.53 88888.00 2016-03-24 02:52:41.912 084 11831.84 204.17 52458.50 88888.00 2016-03-24 02:52:42.412 084 11831.85 204.15 52458.48 88888.00 2016-03-24 02:52:42.912 084 11831.85 204.18 52458.50 88888.00 2016-03-24 02:52:43.412 084 11831.84 204.18 52458.51 88888.00 2016-03-24 02:52:43.912 084 11831.82 204.13 52458.52 88888.00 2016-03-24 02:52:44.412 084 11831.79 204.12 52458.56 88888.00 2016-03-24 02:52:44.912 084 11831.79 204.11 52458.56 88888.00 2016-03-24 02:52:45.412 084 11831.85 204.12 52458.58 88888.00 2016-03-24 02:52:45.912 084 11831.83 204.12 52458.53 88888.00 2016-03-24 02:52:46.412 084 11831.78 204.13 52458.52 88888.00 2016-03-24 02:52:46.912 084 11831.76 204.12 52458.52 88888.00 2016-03-24 02:52:47.412 084 11831.74 204.12 52458.50 88888.00 2016-03-24 02:52:47.912 084 11831.75 204.08 52458.47 88888.00 2016-03-24 02:52:48.412 084 11831.82 204.09 52458.47 88888.00 2016-03-24 02:52:48.912 084 11831.78 204.08 52458.46 88888.00 2016-03-24 02:52:49.412 084 11831.79 204.08 52458.46 88888.00 2016-03-24 02:52:49.912 084 11831.74 204.04 52458.48 88888.00 2016-03-24 02:52:50.412 084 11831.73 203.98 52458.48 88888.00 2016-03-24 02:52:50.912 084 11831.79 203.98 52458.46 88888.00 2016-03-24 02:52:51.412 084 11831.78 203.98 52458.48 88888.00 2016-03-24 02:52:51.912 084 11831.73 203.94 52458.46 88888.00 2016-03-24 02:52:52.412 084 11831.73 203.92 52458.41 88888.00 2016-03-24 02:52:52.912 084 11831.76 203.94 52458.43 88888.00 2016-03-24 02:52:53.412 084 11831.72 203.94 52458.50 88888.00 2016-03-24 02:52:53.912 084 11831.65 203.94 52458.48 88888.00 2016-03-24 02:52:54.412 084 11831.63 203.96 52458.46 88888.00 2016-03-24 02:52:54.912 084 11831.70 203.94 52458.46 88888.00 2016-03-24 02:52:55.412 084 11831.78 203.93 52458.42 88888.00 2016-03-24 02:52:55.912 084 11831.77 203.91 52458.42 88888.00 2016-03-24 02:52:56.412 084 11831.77 203.88 52458.44 88888.00 2016-03-24 02:52:56.912 084 11831.79 203.86 52458.46 88888.00 2016-03-24 02:52:57.412 084 11831.77 203.88 52458.43 88888.00 2016-03-24 02:52:57.912 084 11831.79 203.91 52458.47 88888.00 2016-03-24 02:52:58.412 084 11831.83 203.89 52458.50 88888.00 2016-03-24 02:52:58.912 084 11831.79 203.84 52458.49 88888.00 2016-03-24 02:52:59.412 084 11831.81 203.82 52458.43 88888.00 2016-03-24 02:52:59.912 084 11831.79 203.82 52458.41 88888.00 2016-03-24 02:53:00.412 084 11831.74 203.81 52458.43 88888.00 2016-03-24 02:53:00.912 084 11831.75 203.83 52458.43 88888.00 2016-03-24 02:53:01.412 084 11831.76 203.82 52458.41 88888.00 2016-03-24 02:53:01.912 084 11831.78 203.79 52458.41 88888.00 2016-03-24 02:53:02.412 084 11831.77 203.76 52458.46 88888.00 2016-03-24 02:53:02.912 084 11831.69 203.75 52458.47 88888.00 2016-03-24 02:53:03.412 084 11831.67 203.74 52458.44 88888.00 2016-03-24 02:53:03.912 084 11831.68 203.73 52458.47 88888.00 2016-03-24 02:53:04.412 084 11831.69 203.72 52458.46 88888.00 2016-03-24 02:53:04.912 084 11831.75 203.71 52458.42 88888.00 2016-03-24 02:53:05.412 084 11831.77 203.71 52458.43 88888.00 2016-03-24 02:53:05.912 084 11831.78 203.72 52458.43 88888.00 2016-03-24 02:53:06.412 084 11831.73 203.66 52458.42 88888.00 2016-03-24 02:53:06.912 084 11831.72 203.65 52458.43 88888.00 2016-03-24 02:53:07.412 084 11831.72 203.69 52458.41 88888.00 2016-03-24 02:53:07.912 084 11831.65 203.66 52458.41 88888.00 2016-03-24 02:53:08.412 084 11831.66 203.64 52458.44 88888.00 2016-03-24 02:53:08.912 084 11831.68 203.63 52458.43 88888.00 2016-03-24 02:53:09.412 084 11831.65 203.57 52458.42 88888.00 2016-03-24 02:53:09.912 084 11831.65 203.55 52458.41 88888.00 2016-03-24 02:53:10.412 084 11831.67 203.60 52458.41 88888.00 2016-03-24 02:53:10.912 084 11831.67 203.60 52458.44 88888.00 2016-03-24 02:53:11.412 084 11831.67 203.57 52458.42 88888.00 2016-03-24 02:53:11.912 084 11831.69 203.60 52458.38 88888.00 2016-03-24 02:53:12.412 084 11831.69 203.57 52458.40 88888.00 2016-03-24 02:53:12.912 084 11831.69 203.59 52458.39 88888.00 2016-03-24 02:53:13.412 084 11831.64 203.62 52458.42 88888.00 2016-03-24 02:53:13.912 084 11831.61 203.59 52458.41 88888.00 2016-03-24 02:53:14.412 084 11831.69 203.60 52458.41 88888.00 2016-03-24 02:53:14.912 084 11831.69 203.60 52458.44 88888.00 2016-03-24 02:53:15.412 084 11831.65 203.59 52458.43 88888.00 2016-03-24 02:53:15.912 084 11831.66 203.59 52458.44 88888.00 2016-03-24 02:53:16.412 084 11831.66 203.59 52458.47 88888.00 2016-03-24 02:53:16.912 084 11831.65 203.59 52458.49 88888.00 2016-03-24 02:53:17.412 084 11831.64 203.59 52458.46 88888.00 2016-03-24 02:53:17.912 084 11831.65 203.60 52458.48 88888.00 2016-03-24 02:53:18.412 084 11831.66 203.55 52458.48 88888.00 2016-03-24 02:53:18.912 084 11831.66 203.55 52458.48 88888.00 2016-03-24 02:53:19.412 084 11831.67 203.53 52458.48 88888.00 2016-03-24 02:53:19.912 084 11831.68 203.53 52458.44 88888.00 2016-03-24 02:53:20.412 084 11831.63 203.53 52458.43 88888.00 2016-03-24 02:53:20.912 084 11831.60 203.54 52458.44 88888.00 2016-03-24 02:53:21.412 084 11831.64 203.52 52458.48 88888.00 2016-03-24 02:53:21.912 084 11831.65 203.50 52458.48 88888.00 2016-03-24 02:53:22.412 084 11831.68 203.49 52458.48 88888.00 2016-03-24 02:53:22.912 084 11831.74 203.47 52458.47 88888.00 2016-03-24 02:53:23.412 084 11831.76 203.50 52458.47 88888.00 2016-03-24 02:53:23.912 084 11831.73 203.57 52458.44 88888.00 2016-03-24 02:53:24.412 084 11831.66 203.56 52458.42 88888.00 2016-03-24 02:53:24.912 084 11831.65 203.60 52458.42 88888.00 2016-03-24 02:53:25.412 084 11831.68 203.59 52458.47 88888.00 2016-03-24 02:53:25.912 084 11831.67 203.57 52458.48 88888.00 2016-03-24 02:53:26.412 084 11831.66 203.59 52458.44 88888.00 2016-03-24 02:53:26.912 084 11831.67 203.56 52458.44 88888.00 2016-03-24 02:53:27.412 084 11831.67 203.59 52458.41 88888.00 2016-03-24 02:53:27.912 084 11831.67 203.57 52458.35 88888.00 2016-03-24 02:53:28.412 084 11831.67 203.55 52458.38 88888.00 2016-03-24 02:53:28.912 084 11831.69 203.53 52458.39 88888.00 2016-03-24 02:53:29.412 084 11831.74 203.51 52458.41 88888.00 2016-03-24 02:53:29.912 084 11831.72 203.52 52458.41 88888.00 2016-03-24 02:53:30.412 084 11831.73 203.54 52458.41 88888.00 2016-03-24 02:53:30.912 084 11831.73 203.55 52458.41 88888.00 2016-03-24 02:53:31.412 084 11831.74 203.53 52458.48 88888.00 2016-03-24 02:53:31.912 084 11831.74 203.50 52458.47 88888.00 2016-03-24 02:53:32.412 084 11831.69 203.50 52458.41 88888.00 2016-03-24 02:53:32.912 084 11831.61 203.52 52458.41 88888.00 2016-03-24 02:53:33.412 084 11831.60 203.50 52458.41 88888.00 2016-03-24 02:53:33.912 084 11831.63 203.50 52458.43 88888.00 2016-03-24 02:53:34.412 084 11831.63 203.46 52458.44 88888.00 2016-03-24 02:53:34.912 084 11831.63 203.45 52458.48 88888.00 2016-03-24 02:53:35.412 084 11831.65 203.42 52458.48 88888.00 2016-03-24 02:53:35.912 084 11831.60 203.43 52458.43 88888.00 2016-03-24 02:53:36.412 084 11831.58 203.43 52458.41 88888.00 2016-03-24 02:53:36.912 084 11831.64 203.41 52458.39 88888.00 2016-03-24 02:53:37.412 084 11831.60 203.39 52458.41 88888.00 2016-03-24 02:53:37.912 084 11831.58 203.39 52458.44 88888.00 2016-03-24 02:53:38.412 084 11831.57 203.34 52458.43 88888.00 2016-03-24 02:53:38.912 084 11831.57 203.40 52458.41 88888.00 2016-03-24 02:53:39.412 084 11831.60 203.41 52458.42 88888.00 2016-03-24 02:53:39.912 084 11831.57 203.41 52458.47 88888.00 2016-03-24 02:53:40.412 084 11831.56 203.39 52458.49 88888.00 2016-03-24 02:53:40.912 084 11831.55 203.40 52458.53 88888.00 2016-03-24 02:53:41.412 084 11831.57 203.41 52458.47 88888.00 2016-03-24 02:53:41.912 084 11831.60 203.42 52458.44 88888.00 2016-03-24 02:53:42.412 084 11831.59 203.42 52458.43 88888.00 2016-03-24 02:53:42.912 084 11831.61 203.41 52458.46 88888.00 2016-03-24 02:53:43.412 084 11831.60 203.42 52458.46 88888.00 2016-03-24 02:53:43.912 084 11831.59 203.42 52458.44 88888.00 2016-03-24 02:53:44.412 084 11831.57 203.42 52458.43 88888.00 2016-03-24 02:53:44.912 084 11831.58 203.42 52458.39 88888.00 2016-03-24 02:53:45.412 084 11831.53 203.42 52458.40 88888.00 2016-03-24 02:53:45.912 084 11831.55 203.39 52458.42 88888.00 2016-03-24 02:53:46.412 084 11831.56 203.35 52458.42 88888.00 2016-03-24 02:53:46.912 084 11831.57 203.37 52458.40 88888.00 2016-03-24 02:53:47.412 084 11831.55 203.39 52458.41 88888.00 2016-03-24 02:53:47.912 084 11831.53 203.39 52458.42 88888.00 2016-03-24 02:53:48.412 084 11831.52 203.35 52458.42 88888.00 2016-03-24 02:53:48.912 084 11831.55 203.33 52458.44 88888.00 2016-03-24 02:53:49.412 084 11831.53 203.34 52458.46 88888.00 2016-03-24 02:53:49.912 084 11831.53 203.34 52458.47 88888.00 2016-03-24 02:53:50.412 084 11831.52 203.32 52458.47 88888.00 2016-03-24 02:53:50.912 084 11831.55 203.37 52458.46 88888.00 2016-03-24 02:53:51.412 084 11831.56 203.41 52458.46 88888.00 2016-03-24 02:53:51.912 084 11831.50 203.37 52458.43 88888.00 2016-03-24 02:53:52.412 084 11831.50 203.33 52458.42 88888.00 2016-03-24 02:53:52.912 084 11831.46 203.33 52458.46 88888.00 2016-03-24 02:53:53.412 084 11831.41 203.30 52458.51 88888.00 2016-03-24 02:53:53.912 084 11831.41 203.28 52458.52 88888.00 2016-03-24 02:53:54.412 084 11831.42 203.25 52458.51 88888.00 2016-03-24 02:53:54.912 084 11831.40 203.25 52458.49 88888.00 2016-03-24 02:53:55.412 084 11831.40 203.26 52458.49 88888.00 2016-03-24 02:53:55.912 084 11831.41 203.25 52458.46 88888.00 2016-03-24 02:53:56.413 084 11831.41 203.25 52458.49 88888.00 2016-03-24 02:53:56.913 084 11831.41 203.22 52458.49 88888.00 2016-03-24 02:53:57.413 084 11831.42 203.20 52458.48 88888.00 2016-03-24 02:53:57.913 084 11831.43 203.20 52458.48 88888.00 2016-03-24 02:53:58.413 084 11831.46 203.21 52458.47 88888.00 2016-03-24 02:53:58.913 084 11831.44 203.21 52458.44 88888.00 2016-03-24 02:53:59.413 084 11831.46 203.20 52458.47 88888.00 2016-03-24 02:53:59.913 084 11831.49 203.21 52458.46 88888.00 2016-03-24 02:54:00.413 084 11831.50 203.20 52458.43 88888.00 2016-03-24 02:54:00.913 084 11831.51 203.20 52458.47 88888.00 2016-03-24 02:54:01.413 084 11831.51 203.15 52458.47 88888.00 2016-03-24 02:54:01.913 084 11831.48 203.16 52458.46 88888.00 2016-03-24 02:54:02.413 084 11831.44 203.18 52458.46 88888.00 2016-03-24 02:54:02.913 084 11831.41 203.15 52458.44 88888.00 2016-03-24 02:54:03.413 084 11831.41 203.14 52458.42 88888.00 2016-03-24 02:54:03.913 084 11831.42 203.13 52458.42 88888.00 2016-03-24 02:54:04.413 084 11831.42 203.14 52458.42 88888.00 2016-03-24 02:54:04.913 084 11831.40 203.13 52458.41 88888.00 2016-03-24 02:54:05.413 084 11831.37 203.11 52458.46 88888.00 2016-03-24 02:54:05.913 084 11831.35 203.07 52458.48 88888.00 2016-03-24 02:54:06.413 084 11831.35 203.05 52458.43 88888.00 2016-03-24 02:54:06.913 084 11831.33 203.08 52458.43 88888.00 2016-03-24 02:54:07.413 084 11831.32 203.06 52458.42 88888.00 2016-03-24 02:54:07.913 084 11831.32 203.06 52458.40 88888.00 2016-03-24 02:54:08.413 084 11831.31 203.05 52458.39 88888.00 2016-03-24 02:54:08.913 084 11831.26 203.05 52458.40 88888.00 2016-03-24 02:54:09.413 084 11831.28 203.07 52458.36 88888.00 2016-03-24 02:54:09.913 084 11831.28 203.10 52458.40 88888.00 2016-03-24 02:54:10.413 084 11831.31 203.07 52458.43 88888.00 2016-03-24 02:54:10.913 084 11831.31 203.06 52458.43 88888.00 2016-03-24 02:54:11.413 084 11831.26 203.05 52458.42 88888.00 2016-03-24 02:54:11.913 084 11831.24 203.04 52458.44 88888.00 2016-03-24 02:54:12.413 084 11831.24 203.01 52458.42 88888.00 2016-03-24 02:54:12.913 084 11831.26 202.98 52458.46 88888.00 2016-03-24 02:54:13.413 084 11831.26 202.98 52458.48 88888.00 2016-03-24 02:54:13.913 084 11831.23 202.98 52458.49 88888.00 2016-03-24 02:54:14.413 084 11831.22 202.98 52458.48 88888.00 2016-03-24 02:54:14.913 084 11831.22 202.97 52458.43 88888.00 2016-03-24 02:54:15.413 084 11831.20 202.99 52458.44 88888.00 2016-03-24 02:54:15.913 084 11831.20 202.96 52458.46 88888.00 2016-03-24 02:54:16.413 084 11831.19 202.94 52458.46 88888.00 2016-03-24 02:54:16.913 084 11831.19 202.97 52458.44 88888.00 2016-03-24 02:54:17.413 084 11831.21 202.94 52458.43 88888.00 2016-03-24 02:54:17.913 084 11831.17 202.91 52458.46 88888.00 2016-03-24 02:54:18.413 084 11831.16 202.89 52458.43 88888.00 2016-03-24 02:54:18.913 084 11831.19 202.88 52458.40 88888.00 2016-03-24 02:54:19.413 084 11831.17 202.91 52458.44 88888.00 2016-03-24 02:54:19.913 084 11831.16 202.91 52458.48 88888.00 2016-03-24 02:54:20.413 084 11831.16 202.87 52458.44 88888.00 2016-03-24 02:54:20.913 084 11831.15 202.85 52458.46 88888.00 2016-03-24 02:54:21.413 084 11831.14 202.86 52458.43 88888.00 2016-03-24 02:54:21.913 084 11831.19 202.84 52458.47 88888.00 2016-03-24 02:54:22.413 084 11831.20 202.85 52458.47 88888.00 2016-03-24 02:54:22.913 084 11831.17 202.85 52458.42 88888.00 2016-03-24 02:54:23.413 084 11831.17 202.83 52458.42 88888.00 2016-03-24 02:54:23.913 084 11831.19 202.81 52458.41 88888.00 2016-03-24 02:54:24.413 084 11831.15 202.78 52458.40 88888.00 2016-03-24 02:54:24.913 084 11831.12 202.78 52458.43 88888.00 2016-03-24 02:54:25.413 084 11831.13 202.78 52458.43 88888.00 2016-03-24 02:54:25.913 084 11831.15 202.76 52458.42 88888.00 2016-03-24 02:54:26.413 084 11831.14 202.81 52458.41 88888.00 2016-03-24 02:54:26.913 084 11831.08 202.79 52458.43 88888.00 2016-03-24 02:54:27.413 084 11831.06 202.78 52458.42 88888.00 2016-03-24 02:54:27.913 084 11831.08 202.72 52458.44 88888.00 2016-03-24 02:54:28.413 084 11831.07 202.68 52458.46 88888.00 2016-03-24 02:54:28.913 084 11831.03 202.68 52458.47 88888.00 2016-03-24 02:54:29.413 084 11831.00 202.67 52458.46 88888.00 2016-03-24 02:54:29.913 084 11830.99 202.67 52458.41 88888.00 2016-03-24 02:54:30.413 084 11830.97 202.67 52458.43 88888.00 2016-03-24 02:54:30.913 084 11830.98 202.65 52458.42 88888.00 2016-03-24 02:54:31.413 084 11830.95 202.68 52458.38 88888.00 2016-03-24 02:54:31.913 084 11830.96 202.70 52458.35 88888.00 2016-03-24 02:54:32.413 084 11830.96 202.68 52458.38 88888.00 2016-03-24 02:54:32.913 084 11830.91 202.66 52458.42 88888.00 2016-03-24 02:54:33.413 084 11830.96 202.65 52458.42 88888.00 2016-03-24 02:54:33.913 084 11830.98 202.65 52458.39 88888.00 2016-03-24 02:54:34.413 084 11831.00 202.63 52458.36 88888.00 2016-03-24 02:54:34.913 084 11830.99 202.62 52458.33 88888.00 2016-03-24 02:54:35.413 084 11830.99 202.62 52458.30 88888.00 2016-03-24 02:54:35.913 084 11830.98 202.58 52458.31 88888.00 2016-03-24 02:54:36.413 084 11830.98 202.59 52458.31 88888.00 2016-03-24 02:54:36.913 084 11830.99 202.60 52458.32 88888.00 2016-03-24 02:54:37.413 084 11830.97 202.58 52458.34 88888.00 2016-03-24 02:54:37.913 084 11830.97 202.57 52458.35 88888.00 2016-03-24 02:54:38.413 084 11830.96 202.55 52458.35 88888.00 2016-03-24 02:54:38.913 084 11830.94 202.58 52458.35 88888.00 2016-03-24 02:54:39.413 084 11830.89 202.58 52458.36 88888.00 2016-03-24 02:54:39.913 084 11830.89 202.62 52458.32 88888.00 2016-03-24 02:54:40.413 084 11830.91 202.60 52458.32 88888.00 2016-03-24 02:54:40.913 084 11830.95 202.53 52458.32 88888.00 2016-03-24 02:54:41.413 084 11830.96 202.50 52458.26 88888.00 2016-03-24 02:54:41.913 084 11830.93 202.48 52458.25 88888.00 2016-03-24 02:54:42.413 084 11830.94 202.46 52458.24 88888.00 2016-03-24 02:54:42.913 084 11830.93 202.46 52458.26 88888.00 2016-03-24 02:54:43.413 084 11830.97 202.47 52458.26 88888.00 2016-03-24 02:54:43.913 084 11831.02 202.44 52458.22 88888.00 2016-03-24 02:54:44.413 084 11831.04 202.44 52458.20 88888.00 2016-03-24 02:54:44.913 084 11830.99 202.45 52458.18 88888.00 2016-03-24 02:54:45.413 084 11830.95 202.41 52458.17 88888.00 2016-03-24 02:54:45.913 084 11830.93 202.41 52458.21 88888.00 2016-03-24 02:54:46.413 084 11830.94 202.37 52458.17 88888.00 2016-03-24 02:54:46.913 084 11830.97 202.36 52458.16 88888.00 2016-03-24 02:54:47.413 084 11830.97 202.38 52458.20 88888.00 2016-03-24 02:54:47.913 084 11830.94 202.39 52458.20 88888.00 2016-03-24 02:54:48.413 084 11830.94 202.39 52458.20 88888.00 2016-03-24 02:54:48.913 084 11830.95 202.36 52458.17 88888.00 2016-03-24 02:54:49.413 084 11830.93 202.31 52458.18 88888.00 2016-03-24 02:54:49.913 084 11830.93 202.30 52458.17 88888.00 2016-03-24 02:54:50.413 084 11830.94 202.34 52458.18 88888.00 2016-03-24 02:54:50.913 084 11830.96 202.31 52458.17 88888.00 2016-03-24 02:54:51.413 084 11830.96 202.29 52458.20 88888.00 2016-03-24 02:54:51.913 084 11830.98 202.29 52458.18 88888.00 2016-03-24 02:54:52.413 084 11830.96 202.29 52458.17 88888.00 2016-03-24 02:54:52.913 084 11830.94 202.27 52458.16 88888.00 2016-03-24 02:54:53.413 084 11830.90 202.24 52458.18 88888.00 2016-03-24 02:54:53.913 084 11830.95 202.26 52458.14 88888.00 2016-03-24 02:54:54.413 084 11830.94 202.23 52458.12 88888.00 2016-03-24 02:54:54.913 084 11830.96 202.23 52458.14 88888.00 2016-03-24 02:54:55.413 084 11830.93 202.20 52458.13 88888.00 2016-03-24 02:54:55.913 084 11830.91 202.18 52458.13 88888.00 2016-03-24 02:54:56.413 084 11830.90 202.16 52458.16 88888.00 2016-03-24 02:54:56.913 084 11830.94 202.19 52458.17 88888.00 2016-03-24 02:54:57.413 084 11830.90 202.18 52458.20 88888.00 2016-03-24 02:54:57.913 084 11830.87 202.17 52458.20 88888.00 2016-03-24 02:54:58.413 084 11830.85 202.14 52458.16 88888.00 2016-03-24 02:54:58.913 084 11830.84 202.14 52458.18 88888.00 2016-03-24 02:54:59.413 084 11830.85 202.12 52458.20 88888.00 2016-03-24 02:54:59.913 084 11830.87 202.09 52458.22 88888.00 2016-03-24 02:55:00.413 084 11830.81 202.05 52458.20 88888.00 2016-03-24 02:55:00.913 084 11830.84 202.04 52458.21 88888.00 2016-03-24 02:55:01.413 084 11830.87 202.07 52458.23 88888.00 2016-03-24 02:55:01.913 084 11830.82 202.07 52458.16 88888.00 2016-03-24 02:55:02.413 084 11830.80 202.04 52458.13 88888.00 2016-03-24 02:55:02.913 084 11830.81 202.01 52458.17 88888.00 2016-03-24 02:55:03.413 084 11830.81 202.02 52458.16 88888.00 2016-03-24 02:55:03.913 084 11830.81 202.01 52458.15 88888.00 2016-03-24 02:55:04.413 084 11830.79 201.99 52458.13 88888.00 2016-03-24 02:55:04.913 084 11830.77 201.95 52458.16 88888.00 2016-03-24 02:55:05.413 084 11830.78 201.91 52458.18 88888.00 2016-03-24 02:55:05.913 084 11830.76 201.90 52458.18 88888.00 2016-03-24 02:55:06.413 084 11830.72 201.95 52458.16 88888.00 2016-03-24 02:55:06.913 084 11830.73 201.92 52458.17 88888.00 2016-03-24 02:55:07.413 084 11830.74 201.91 52458.17 88888.00 2016-03-24 02:55:07.913 084 11830.74 201.88 52458.18 88888.00 2016-03-24 02:55:08.413 084 11830.77 201.84 52458.21 88888.00 2016-03-24 02:55:08.913 084 11830.77 201.82 52458.21 88888.00 2016-03-24 02:55:09.413 084 11830.73 201.85 52458.20 88888.00 2016-03-24 02:55:09.913 084 11830.72 201.82 52458.20 88888.00 2016-03-24 02:55:10.413 084 11830.72 201.85 52458.20 88888.00 2016-03-24 02:55:10.913 084 11830.71 201.88 52458.16 88888.00 2016-03-24 02:55:11.413 084 11830.73 201.85 52458.15 88888.00 2016-03-24 02:55:11.913 084 11830.73 201.82 52458.17 88888.00 2016-03-24 02:55:12.413 084 11830.74 201.81 52458.14 88888.00 2016-03-24 02:55:12.913 084 11830.77 201.78 52458.17 88888.00 2016-03-24 02:55:13.413 084 11830.78 201.77 52458.16 88888.00 2016-03-24 02:55:13.913 084 11830.76 201.80 52458.13 88888.00 2016-03-24 02:55:14.413 084 11830.76 201.80 52458.12 88888.00 2016-03-24 02:55:14.913 084 11830.76 201.77 52458.12 88888.00 2016-03-24 02:55:15.413 084 11830.73 201.77 52458.16 88888.00 2016-03-24 02:55:15.913 084 11830.71 201.77 52458.18 88888.00 2016-03-24 02:55:16.413 084 11830.69 201.78 52458.16 88888.00 2016-03-24 02:55:16.913 084 11830.71 201.80 52458.16 88888.00 2016-03-24 02:55:17.413 084 11830.73 201.79 52458.16 88888.00 2016-03-24 02:55:17.913 084 11830.74 201.80 52458.14 88888.00 2016-03-24 02:55:18.413 084 11830.73 201.76 52458.11 88888.00 2016-03-24 02:55:18.913 084 11830.73 201.75 52458.09 88888.00 2016-03-24 02:55:19.413 084 11830.73 201.73 52458.09 88888.00 2016-03-24 02:55:19.913 084 11830.73 201.73 52458.11 88888.00 2016-03-24 02:55:20.413 084 11830.69 201.71 52458.13 88888.00 2016-03-24 02:55:20.913 084 11830.65 201.72 52458.16 88888.00 2016-03-24 02:55:21.413 084 11830.64 201.71 52458.15 88888.00 2016-03-24 02:55:21.913 084 11830.69 201.70 52458.09 88888.00 2016-03-24 02:55:22.413 084 11830.69 201.72 52458.09 88888.00 2016-03-24 02:55:22.913 084 11830.68 201.69 52458.07 88888.00 2016-03-24 02:55:23.413 084 11830.71 201.70 52458.04 88888.00 2016-03-24 02:55:23.913 084 11830.71 201.70 52458.02 88888.00 2016-03-24 02:55:24.413 084 11830.72 201.70 52458.00 88888.00 2016-03-24 02:55:24.913 084 11830.73 201.68 52458.00 88888.00 2016-03-24 02:55:25.413 084 11830.72 201.66 52458.00 88888.00 2016-03-24 02:55:25.913 084 11830.70 201.66 52458.00 88888.00 2016-03-24 02:55:26.413 084 11830.69 201.69 52457.99 88888.00 2016-03-24 02:55:26.913 084 11830.69 201.71 52458.00 88888.00 2016-03-24 02:55:27.413 084 11830.70 201.70 52457.97 88888.00 2016-03-24 02:55:27.913 084 11830.72 201.70 52457.98 88888.00 2016-03-24 02:55:28.413 084 11830.73 201.70 52457.97 88888.00 2016-03-24 02:55:28.913 084 11830.70 201.70 52457.98 88888.00 2016-03-24 02:55:29.413 084 11830.70 201.68 52457.99 88888.00 2016-03-24 02:55:29.913 084 11830.71 201.66 52457.99 88888.00 2016-03-24 02:55:30.413 084 11830.72 201.62 52457.99 88888.00 2016-03-24 02:55:30.913 084 11830.73 201.58 52457.99 88888.00 2016-03-24 02:55:31.413 084 11830.72 201.60 52458.03 88888.00 2016-03-24 02:55:31.913 084 11830.71 201.59 52458.09 88888.00 2016-03-24 02:55:32.413 084 11830.72 201.60 52458.11 88888.00 2016-03-24 02:55:32.913 084 11830.69 201.61 52458.09 88888.00 2016-03-24 02:55:33.413 084 11830.69 201.60 52458.13 88888.00 2016-03-24 02:55:33.913 084 11830.68 201.61 52458.14 88888.00 2016-03-24 02:55:34.413 084 11830.64 201.65 52458.14 88888.00 2016-03-24 02:55:34.913 084 11830.64 201.67 52458.13 88888.00 2016-03-24 02:55:35.413 084 11830.63 201.67 52458.11 88888.00 2016-03-24 02:55:35.913 084 11830.65 201.67 52458.13 88888.00 2016-03-24 02:55:36.413 084 11830.64 201.61 52458.15 88888.00 2016-03-24 02:55:36.913 084 11830.63 201.59 52458.16 88888.00 2016-03-24 02:55:37.413 084 11830.63 201.60 52458.14 88888.00 2016-03-24 02:55:37.913 084 11830.65 201.58 52458.11 88888.00 2016-03-24 02:55:38.413 084 11830.61 201.57 52458.11 88888.00 2016-03-24 02:55:38.913 084 11830.63 201.52 52458.09 88888.00 2016-03-24 02:55:39.413 084 11830.65 201.49 52458.12 88888.00 2016-03-24 02:55:39.913 084 11830.65 201.52 52458.14 88888.00 2016-03-24 02:55:40.413 084 11830.69 201.55 52458.16 88888.00 2016-03-24 02:55:40.913 084 11830.69 201.50 52458.12 88888.00 2016-03-24 02:55:41.413 084 11830.69 201.50 52458.11 88888.00 2016-03-24 02:55:41.913 084 11830.65 201.51 52458.14 88888.00 2016-03-24 02:55:42.413 084 11830.69 201.51 52458.17 88888.00 2016-03-24 02:55:42.913 084 11830.70 201.51 52458.20 88888.00 2016-03-24 02:55:43.413 084 11830.70 201.53 52458.23 88888.00 2016-03-24 02:55:43.913 084 11830.64 201.52 52458.21 88888.00 2016-03-24 02:55:44.413 084 11830.61 201.50 52458.20 88888.00 2016-03-24 02:55:44.913 084 11830.63 201.52 52458.20 88888.00 2016-03-24 02:55:45.413 084 11830.62 201.58 52458.20 88888.00 2016-03-24 02:55:45.913 084 11830.68 201.57 52458.17 88888.00 2016-03-24 02:55:46.413 084 11830.70 201.55 52458.13 88888.00 2016-03-24 02:55:46.913 084 11830.70 201.56 52458.15 88888.00 2016-03-24 02:55:47.413 084 11830.67 201.57 52458.22 88888.00 2016-03-24 02:55:47.913 084 11830.65 201.55 52458.23 88888.00 2016-03-24 02:55:48.413 084 11830.63 201.53 52458.22 88888.00 2016-03-24 02:55:48.913 084 11830.61 201.52 52458.24 88888.00 2016-03-24 02:55:49.413 084 11830.62 201.50 52458.24 88888.00 2016-03-24 02:55:49.913 084 11830.59 201.48 52458.22 88888.00 2016-03-24 02:55:50.413 084 11830.61 201.46 52458.20 88888.00 2016-03-24 02:55:50.913 084 11830.64 201.47 52458.21 88888.00 2016-03-24 02:55:51.413 084 11830.63 201.47 52458.24 88888.00 2016-03-24 02:55:51.913 084 11830.59 201.43 52458.25 88888.00 2016-03-24 02:55:52.413 084 11830.64 201.44 52458.24 88888.00 2016-03-24 02:55:52.913 084 11830.67 201.43 52458.23 88888.00 2016-03-24 02:55:53.413 084 11830.69 201.40 52458.23 88888.00 2016-03-24 02:55:53.913 084 11830.69 201.39 52458.21 88888.00 2016-03-24 02:55:54.413 084 11830.64 201.42 52458.18 88888.00 2016-03-24 02:55:54.913 084 11830.62 201.43 52458.20 88888.00 2016-03-24 02:55:55.413 084 11830.69 201.42 52458.20 88888.00 2016-03-24 02:55:55.913 084 11830.68 201.43 52458.22 88888.00 2016-03-24 02:55:56.413 084 11830.68 201.44 52458.20 88888.00 2016-03-24 02:55:56.913 084 11830.71 201.41 52458.18 88888.00 2016-03-24 02:55:57.413 084 11830.72 201.39 52458.22 88888.00 2016-03-24 02:55:57.913 084 11830.73 201.39 52458.21 88888.00 2016-03-24 02:55:58.413 084 11830.71 201.39 52458.21 88888.00 2016-03-24 02:55:58.913 084 11830.73 201.39 52458.21 88888.00 2016-03-24 02:55:59.413 084 11830.74 201.38 52458.23 88888.00 2016-03-24 02:55:59.913 084 11830.71 201.33 52458.23 88888.00 2016-03-24 02:56:00.413 084 11830.70 201.34 52458.22 88888.00 2016-03-24 02:56:00.913 084 11830.71 201.37 52458.24 88888.00 2016-03-24 02:56:01.413 084 11830.76 201.41 52458.25 88888.00 2016-03-24 02:56:01.913 084 11830.76 201.37 52458.24 88888.00 2016-03-24 02:56:02.413 084 11830.80 201.34 52458.22 88888.00 2016-03-24 02:56:02.913 084 11830.86 201.34 52458.18 88888.00 2016-03-24 02:56:03.413 084 11830.84 201.33 52458.22 88888.00 2016-03-24 02:56:03.913 084 11830.85 201.30 52458.24 88888.00 2016-03-24 02:56:04.413 084 11830.85 201.24 52458.23 88888.00 2016-03-24 02:56:04.913 084 11830.88 201.21 52458.23 88888.00 2016-03-24 02:56:05.413 084 11830.82 201.20 52458.27 88888.00 2016-03-24 02:56:05.913 084 11830.81 201.17 52458.29 88888.00 2016-03-24 02:56:06.413 084 11830.87 201.19 52458.27 88888.00 2016-03-24 02:56:06.913 084 11830.86 201.21 52458.27 88888.00 2016-03-24 02:56:07.413 084 11830.84 201.18 52458.29 88888.00 2016-03-24 02:56:07.913 084 11830.82 201.17 52458.29 88888.00 2016-03-24 02:56:08.413 084 11830.80 201.15 52458.30 88888.00 2016-03-24 02:56:08.913 084 11830.80 201.12 52458.29 88888.00 2016-03-24 02:56:09.413 084 11830.82 201.11 52458.23 88888.00 2016-03-24 02:56:09.913 084 11830.79 201.13 52458.23 88888.00 2016-03-24 02:56:10.413 084 11830.78 201.18 52458.23 88888.00 2016-03-24 02:56:10.913 084 11830.76 201.19 52458.24 88888.00 2016-03-24 02:56:11.413 084 11830.76 201.18 52458.29 88888.00 2016-03-24 02:56:11.913 084 11830.74 201.17 52458.30 88888.00 2016-03-24 02:56:12.413 084 11830.74 201.13 52458.25 88888.00 2016-03-24 02:56:12.913 084 11830.78 201.13 52458.25 88888.00 2016-03-24 02:56:13.413 084 11830.81 201.11 52458.27 88888.00 2016-03-24 02:56:13.913 084 11830.82 201.12 52458.29 88888.00 2016-03-24 02:56:14.413 084 11830.88 201.10 52458.30 88888.00 2016-03-24 02:56:14.913 084 11830.86 201.09 52458.24 88888.00 2016-03-24 02:56:15.413 084 11830.86 201.07 52458.27 88888.00 2016-03-24 02:56:15.913 084 11830.86 201.08 52458.31 88888.00 2016-03-24 02:56:16.413 084 11830.87 201.08 52458.32 88888.00 2016-03-24 02:56:16.913 084 11830.88 201.09 52458.32 88888.00 2016-03-24 02:56:17.413 084 11830.89 201.09 52458.32 88888.00 2016-03-24 02:56:17.913 084 11830.85 201.07 52458.31 88888.00 2016-03-24 02:56:18.413 084 11830.86 201.08 52458.32 88888.00 2016-03-24 02:56:18.913 084 11830.87 201.09 52458.32 88888.00 2016-03-24 02:56:19.413 084 11830.87 201.07 52458.33 88888.00 2016-03-24 02:56:19.913 084 11830.86 201.09 52458.34 88888.00 2016-03-24 02:56:20.413 084 11830.86 201.10 52458.31 88888.00 2016-03-24 02:56:20.913 084 11830.79 201.10 52458.29 88888.00 2016-03-24 02:56:21.413 084 11830.81 201.10 52458.27 88888.00 2016-03-24 02:56:21.913 084 11830.85 201.07 52458.27 88888.00 2016-03-24 02:56:22.413 084 11830.86 201.09 52458.25 88888.00 2016-03-24 02:56:22.913 084 11830.85 201.10 52458.26 88888.00 2016-03-24 02:56:23.413 084 11830.82 201.08 52458.26 88888.00 2016-03-24 02:56:23.913 084 11830.84 201.08 52458.25 88888.00 2016-03-24 02:56:24.413 084 11830.84 201.08 52458.30 88888.00 2016-03-24 02:56:24.913 084 11830.81 201.05 52458.32 88888.00 2016-03-24 02:56:25.413 084 11830.79 201.04 52458.30 88888.00 2016-03-24 02:56:25.913 084 11830.79 201.05 52458.26 88888.00 2016-03-24 02:56:26.413 084 11830.78 201.02 52458.26 88888.00 2016-03-24 02:56:26.913 084 11830.76 201.01 52458.25 88888.00 2016-03-24 02:56:27.413 084 11830.77 201.02 52458.26 88888.00 2016-03-24 02:56:27.913 084 11830.71 201.03 52458.32 88888.00 2016-03-24 02:56:28.413 084 11830.67 201.01 52458.34 88888.00 2016-03-24 02:56:28.913 084 11830.64 201.00 52458.31 88888.00 2016-03-24 02:56:29.413 084 11830.63 201.02 52458.31 88888.00 2016-03-24 02:56:29.913 084 11830.64 200.99 52458.34 88888.00 2016-03-24 02:56:30.413 084 11830.63 201.00 52458.35 88888.00 2016-03-24 02:56:30.913 084 11830.63 201.01 52458.36 88888.00 2016-03-24 02:56:31.413 084 11830.63 201.03 52458.38 88888.00 2016-03-24 02:56:31.913 084 11830.62 201.03 52458.36 88888.00 2016-03-24 02:56:32.404 084 11830.65 201.05 52458.34 88888.00 2016-03-24 02:56:32.904 084 11830.65 201.04 52458.33 88888.00 2016-03-24 02:56:33.404 084 11830.60 201.04 52458.32 88888.00 2016-03-24 02:56:33.904 084 11830.59 201.04 52458.33 88888.00 2016-03-24 02:56:34.404 084 11830.60 201.03 52458.32 88888.00 2016-03-24 02:56:34.904 084 11830.56 201.01 52458.34 88888.00 2016-03-24 02:56:35.404 084 11830.54 201.04 52458.32 88888.00 2016-03-24 02:56:35.904 084 11830.58 201.03 52458.36 88888.00 2016-03-24 02:56:36.404 084 11830.56 201.02 52458.35 88888.00 2016-03-24 02:56:36.904 084 11830.59 201.04 52458.38 88888.00 2016-03-24 02:56:37.404 084 11830.58 201.03 52458.39 88888.00 2016-03-24 02:56:37.904 084 11830.55 201.05 52458.34 88888.00 2016-03-24 02:56:38.404 084 11830.51 201.09 52458.32 88888.00 2016-03-24 02:56:38.904 084 11830.47 201.13 52458.32 88888.00 2016-03-24 02:56:39.404 084 11830.46 201.08 52458.35 88888.00 2016-03-24 02:56:39.904 084 11830.46 201.11 52458.38 88888.00 2016-03-24 02:56:40.404 084 11830.49 201.17 52458.38 88888.00 2016-03-24 02:56:40.904 084 11830.52 201.18 52458.36 88888.00 2016-03-24 02:56:41.404 084 11830.50 201.18 52458.34 88888.00 2016-03-24 02:56:41.904 084 11830.45 201.19 52458.34 88888.00 2016-03-24 02:56:42.404 084 11830.42 201.22 52458.32 88888.00 2016-03-24 02:56:42.904 084 11830.42 201.21 52458.26 88888.00 2016-03-24 02:56:43.404 084 11830.44 201.26 52458.29 88888.00 2016-03-24 02:56:43.904 084 11830.45 201.24 52458.25 88888.00 2016-03-24 02:56:44.404 084 11830.45 201.26 52458.24 88888.00 2016-03-24 02:56:44.904 084 11830.43 201.27 52458.26 88888.00 2016-03-24 02:56:45.404 084 11830.43 201.29 52458.26 88888.00 2016-03-24 02:56:45.904 084 11830.45 201.31 52458.30 88888.00 2016-03-24 02:56:46.404 084 11830.49 201.31 52458.26 88888.00 2016-03-24 02:56:46.904 084 11830.45 201.29 52458.23 88888.00 2016-03-24 02:56:47.404 084 11830.40 201.29 52458.24 88888.00 2016-03-24 02:56:47.904 084 11830.43 201.30 52458.25 88888.00 2016-03-24 02:56:48.404 084 11830.46 201.33 52458.27 88888.00 2016-03-24 02:56:48.904 084 11830.45 201.38 52458.27 88888.00 2016-03-24 02:56:49.404 084 11830.45 201.39 52458.30 88888.00 2016-03-24 02:56:49.904 084 11830.46 201.38 52458.27 88888.00 2016-03-24 02:56:50.404 084 11830.49 201.38 52458.29 88888.00 2016-03-24 02:56:50.904 084 11830.50 201.42 52458.29 88888.00 2016-03-24 02:56:51.404 084 11830.49 201.43 52458.25 88888.00 2016-03-24 02:56:51.904 084 11830.47 201.44 52458.23 88888.00 2016-03-24 02:56:52.404 084 11830.53 201.44 52458.25 88888.00 2016-03-24 02:56:52.904 084 11830.52 201.44 52458.24 88888.00 2016-03-24 02:56:53.404 084 11830.47 201.44 52458.23 88888.00 2016-03-24 02:56:53.904 084 11830.43 201.44 52458.23 88888.00 2016-03-24 02:56:54.404 084 11830.49 201.46 52458.25 88888.00 2016-03-24 02:56:54.904 084 11830.52 201.46 52458.27 88888.00 2016-03-24 02:56:55.404 084 11830.52 201.47 52458.26 88888.00 2016-03-24 02:56:55.904 084 11830.50 201.50 52458.24 88888.00 2016-03-24 02:56:56.404 084 11830.50 201.52 52458.22 88888.00 2016-03-24 02:56:56.904 084 11830.49 201.53 52458.22 88888.00 2016-03-24 02:56:57.404 084 11830.52 201.56 52458.23 88888.00 2016-03-24 02:56:57.904 084 11830.53 201.53 52458.26 88888.00 2016-03-24 02:56:58.404 084 11830.55 201.51 52458.29 88888.00 2016-03-24 02:56:58.904 084 11830.59 201.51 52458.29 88888.00 2016-03-24 02:56:59.404 084 11830.59 201.52 52458.27 88888.00 2016-03-24 02:56:59.904 084 11830.61 201.60 52458.26 88888.00 2016-03-24 02:57:00.404 084 11830.60 201.62 52458.24 88888.00 2016-03-24 02:57:00.904 084 11830.55 201.61 52458.23 88888.00 2016-03-24 02:57:01.404 084 11830.54 201.60 52458.22 88888.00 2016-03-24 02:57:01.904 084 11830.55 201.59 52458.20 88888.00 2016-03-24 02:57:02.404 084 11830.56 201.61 52458.16 88888.00 2016-03-24 02:57:02.904 084 11830.56 201.59 52458.15 88888.00 2016-03-24 02:57:03.404 084 11830.56 201.58 52458.13 88888.00 2016-03-24 02:57:03.904 084 11830.58 201.58 52458.14 88888.00 2016-03-24 02:57:04.404 084 11830.60 201.55 52458.15 88888.00 2016-03-24 02:57:04.904 084 11830.55 201.57 52458.15 88888.00 2016-03-24 02:57:05.404 084 11830.59 201.57 52458.17 88888.00 2016-03-24 02:57:05.904 084 11830.60 201.59 52458.15 88888.00 2016-03-24 02:57:06.404 084 11830.56 201.58 52458.09 88888.00 2016-03-24 02:57:06.904 084 11830.59 201.60 52458.09 88888.00 2016-03-24 02:57:07.404 084 11830.61 201.61 52458.14 88888.00 2016-03-24 02:57:07.904 084 11830.61 201.61 52458.08 88888.00 2016-03-24 02:57:08.404 084 11830.60 201.59 52458.09 88888.00 2016-03-24 02:57:08.904 084 11830.63 201.58 52458.15 88888.00 2016-03-24 02:57:09.404 084 11830.61 201.56 52458.16 88888.00 2016-03-24 02:57:09.904 084 11830.61 201.56 52458.15 88888.00 2016-03-24 02:57:10.404 084 11830.61 201.57 52458.15 88888.00 2016-03-24 02:57:10.904 084 11830.61 201.56 52458.16 88888.00 2016-03-24 02:57:11.404 084 11830.60 201.56 52458.23 88888.00 2016-03-24 02:57:11.904 084 11830.63 201.58 52458.24 88888.00 2016-03-24 02:57:12.404 084 11830.68 201.55 52458.21 88888.00 2016-03-24 02:57:12.904 084 11830.72 201.52 52458.20 88888.00 2016-03-24 02:57:13.404 084 11830.74 201.51 52458.16 88888.00 2016-03-24 02:57:13.904 084 11830.72 201.49 52458.20 88888.00 2016-03-24 02:57:14.404 084 11830.71 201.43 52458.22 88888.00 2016-03-24 02:57:14.904 084 11830.72 201.40 52458.23 88888.00 2016-03-24 02:57:15.404 084 11830.69 201.40 52458.22 88888.00 2016-03-24 02:57:15.904 084 11830.65 201.39 52458.18 88888.00 2016-03-24 02:57:16.404 084 11830.67 201.40 52458.20 88888.00 2016-03-24 02:57:16.904 084 11830.64 201.40 52458.18 88888.00 2016-03-24 02:57:17.404 084 11830.62 201.37 52458.17 88888.00 2016-03-24 02:57:17.904 084 11830.61 201.34 52458.20 88888.00 2016-03-24 02:57:18.404 084 11830.60 201.30 52458.21 88888.00 2016-03-24 02:57:18.904 084 11830.59 201.31 52458.23 88888.00 2016-03-24 02:57:19.404 084 11830.59 201.31 52458.24 88888.00 2016-03-24 02:57:19.904 084 11830.61 201.26 52458.24 88888.00 2016-03-24 02:57:20.404 084 11830.58 201.23 52458.24 88888.00 2016-03-24 02:57:20.904 084 11830.58 201.19 52458.23 88888.00 2016-03-24 02:57:21.404 084 11830.55 201.17 52458.25 88888.00 2016-03-24 02:57:21.904 084 11830.55 201.15 52458.25 88888.00 2016-03-24 02:57:22.404 084 11830.59 201.12 52458.24 88888.00 2016-03-24 02:57:22.904 084 11830.56 201.14 52458.24 88888.00 2016-03-24 02:57:23.404 084 11830.51 201.12 52458.27 88888.00 2016-03-24 02:57:23.904 084 11830.45 201.13 52458.30 88888.00 2016-03-24 02:57:24.404 084 11830.46 201.12 52458.31 88888.00 2016-03-24 02:57:24.904 084 11830.46 201.11 52458.32 88888.00 2016-03-24 02:57:25.404 084 11830.41 201.09 52458.31 88888.00 2016-03-24 02:57:25.904 084 11830.40 201.13 52458.34 88888.00 2016-03-24 02:57:26.404 084 11830.36 201.14 52458.35 88888.00 2016-03-24 02:57:26.904 084 11830.32 201.12 52458.36 88888.00 2016-03-24 02:57:27.404 084 11830.27 201.09 52458.38 88888.00 2016-03-24 02:57:27.904 084 11830.21 201.03 52458.38 88888.00 2016-03-24 02:57:28.404 084 11830.21 201.05 52458.40 88888.00 2016-03-24 02:57:28.904 084 11830.17 201.07 52458.43 88888.00 2016-03-24 02:57:29.404 084 11830.18 201.08 52458.41 88888.00 2016-03-24 02:57:29.904 084 11830.14 201.07 52458.41 88888.00 2016-03-24 02:57:30.404 084 11830.09 201.07 52458.42 88888.00 2016-03-24 02:57:30.904 084 11830.08 201.05 52458.38 88888.00 2016-03-24 02:57:31.404 084 11830.06 201.03 52458.39 88888.00 2016-03-24 02:57:31.904 084 11830.02 200.99 52458.39 88888.00 2016-03-24 02:57:32.404 084 11829.99 200.98 52458.40 88888.00 2016-03-24 02:57:32.904 084 11829.93 200.95 52458.39 88888.00 2016-03-24 02:57:33.404 084 11829.94 200.93 52458.41 88888.00 2016-03-24 02:57:33.904 084 11829.93 200.91 52458.46 88888.00 2016-03-24 02:57:34.404 084 11829.94 200.89 52458.44 88888.00 2016-03-24 02:57:34.904 084 11829.94 200.86 52458.48 88888.00 2016-03-24 02:57:35.404 084 11829.93 200.85 52458.48 88888.00 2016-03-24 02:57:35.904 084 11829.93 200.84 52458.43 88888.00 2016-03-24 02:57:36.404 084 11829.91 200.81 52458.41 88888.00 2016-03-24 02:57:36.904 084 11829.84 200.76 52458.42 88888.00 2016-03-24 02:57:37.404 084 11829.82 200.74 52458.43 88888.00 2016-03-24 02:57:37.904 084 11829.84 200.69 52458.43 88888.00 2016-03-24 02:57:38.404 084 11829.81 200.65 52458.43 88888.00 2016-03-24 02:57:38.904 084 11829.81 200.65 52458.41 88888.00 2016-03-24 02:57:39.404 084 11829.76 200.64 52458.41 88888.00 2016-03-24 02:57:39.904 084 11829.75 200.64 52458.41 88888.00 2016-03-24 02:57:40.404 084 11829.77 200.62 52458.40 88888.00 2016-03-24 02:57:40.904 084 11829.80 200.62 52458.41 88888.00 2016-03-24 02:57:41.404 084 11829.79 200.62 52458.44 88888.00 2016-03-24 02:57:41.904 084 11829.77 200.60 52458.46 88888.00 2016-03-24 02:57:42.404 084 11829.75 200.58 52458.51 88888.00 2016-03-24 02:57:42.904 084 11829.72 200.60 52458.53 88888.00 2016-03-24 02:57:43.404 084 11829.72 200.60 52458.56 88888.00 2016-03-24 02:57:43.904 084 11829.70 200.63 52458.59 88888.00 2016-03-24 02:57:44.404 084 11829.65 200.63 52458.60 88888.00 2016-03-24 02:57:44.904 084 11829.60 200.65 52458.61 88888.00 2016-03-24 02:57:45.404 084 11829.58 200.68 52458.62 88888.00 2016-03-24 02:57:45.904 084 11829.57 200.68 52458.65 88888.00 2016-03-24 02:57:46.404 084 11829.56 200.71 52458.67 88888.00 2016-03-24 02:57:46.904 084 11829.53 200.75 52458.66 88888.00 2016-03-24 02:57:47.404 084 11829.48 200.81 52458.66 88888.00 2016-03-24 02:57:47.904 084 11829.48 200.85 52458.67 88888.00 2016-03-24 02:57:48.404 084 11829.48 200.83 52458.65 88888.00 2016-03-24 02:57:48.904 084 11829.46 200.83 52458.67 88888.00 2016-03-24 02:57:49.404 084 11829.45 200.81 52458.70 88888.00 2016-03-24 02:57:49.904 084 11829.44 200.80 52458.70 88888.00 2016-03-24 02:57:50.404 084 11829.42 200.82 52458.73 88888.00 2016-03-24 02:57:50.904 084 11829.44 200.89 52458.75 88888.00 2016-03-24 02:57:51.404 084 11829.47 200.88 52458.73 88888.00 2016-03-24 02:57:51.904 084 11829.48 200.89 52458.70 88888.00 2016-03-24 02:57:52.404 084 11829.45 200.94 52458.71 88888.00 2016-03-24 02:57:52.904 084 11829.44 200.97 52458.76 88888.00 2016-03-24 02:57:53.404 084 11829.46 200.97 52458.80 88888.00 2016-03-24 02:57:53.904 084 11829.48 201.01 52458.80 88888.00 2016-03-24 02:57:54.404 084 11829.45 201.11 52458.84 88888.00 2016-03-24 02:57:54.904 084 11829.44 201.14 52458.85 88888.00 2016-03-24 02:57:55.404 084 11829.44 201.22 52458.85 88888.00 2016-03-24 02:57:55.904 084 11829.41 201.28 52458.86 88888.00 2016-03-24 02:57:56.404 084 11829.40 201.36 52458.87 88888.00 2016-03-24 02:57:56.904 084 11829.42 201.36 52458.88 88888.00 2016-03-24 02:57:57.404 084 11829.39 201.40 52458.88 88888.00 2016-03-24 02:57:57.904 084 11829.38 201.47 52458.88 88888.00 2016-03-24 02:57:58.404 084 11829.37 201.53 52458.91 88888.00 2016-03-24 02:57:58.904 084 11829.35 201.58 52458.93 88888.00 2016-03-24 02:57:59.404 084 11829.36 201.68 52459.01 88888.00 2016-03-24 02:57:59.904 084 11829.37 201.77 52459.03 88888.00 2016-03-24 02:58:00.404 084 11829.36 201.87 52459.04 88888.00 2016-03-24 02:58:00.904 084 11829.39 201.96 52459.08 88888.00 2016-03-24 02:58:01.404 084 11829.39 202.02 52459.10 88888.00 2016-03-24 02:58:01.904 084 11829.38 202.09 52459.11 88888.00 2016-03-24 02:58:02.404 084 11829.36 202.21 52459.11 88888.00 2016-03-24 02:58:02.904 084 11829.36 202.29 52459.10 88888.00 2016-03-24 02:58:03.404 084 11829.39 202.34 52459.12 88888.00 2016-03-24 02:58:03.904 084 11829.39 202.43 52459.17 88888.00 2016-03-24 02:58:04.404 084 11829.37 202.48 52459.17 88888.00 2016-03-24 02:58:04.904 084 11829.37 202.56 52459.17 88888.00 2016-03-24 02:58:05.404 084 11829.39 202.64 52459.18 88888.00 2016-03-24 02:58:05.904 084 11829.42 202.69 52459.20 88888.00 2016-03-24 02:58:06.404 084 11829.48 202.76 52459.22 88888.00 2016-03-24 02:58:06.904 084 11829.51 202.81 52459.21 88888.00 2016-03-24 02:58:07.404 084 11829.54 202.88 52459.20 88888.00 2016-03-24 02:58:07.904 084 11829.62 202.95 52459.23 88888.00 2016-03-24 02:58:08.404 084 11829.65 202.99 52459.26 88888.00 2016-03-24 02:58:08.904 084 11829.68 203.05 52459.24 88888.00 2016-03-24 02:58:09.404 084 11829.73 203.10 52459.23 88888.00 2016-03-24 02:58:09.904 084 11829.76 203.13 52459.24 88888.00 2016-03-24 02:58:10.404 084 11829.81 203.21 52459.24 88888.00 2016-03-24 02:58:10.904 084 11829.85 203.30 52459.26 88888.00 2016-03-24 02:58:11.404 084 11829.93 203.35 52459.26 88888.00 2016-03-24 02:58:11.904 084 11830.00 203.37 52459.28 88888.00 2016-03-24 02:58:12.404 084 11829.98 203.43 52459.32 88888.00 2016-03-24 02:58:12.904 084 11830.01 203.51 52459.34 88888.00 2016-03-24 02:58:13.404 084 11830.03 203.61 52459.36 88888.00 2016-03-24 02:58:13.904 084 11830.08 203.67 52459.37 88888.00 2016-03-24 02:58:14.404 084 11830.12 203.75 52459.36 88888.00 2016-03-24 02:58:14.904 084 11830.16 203.81 52459.38 88888.00 2016-03-24 02:58:15.404 084 11830.20 203.85 52459.39 88888.00 2016-03-24 02:58:15.904 084 11830.25 203.88 52459.41 88888.00 2016-03-24 02:58:16.404 084 11830.32 203.92 52459.44 88888.00 2016-03-24 02:58:16.904 084 11830.36 204.01 52459.45 88888.00 2016-03-24 02:58:17.404 084 11830.43 204.04 52459.49 88888.00 2016-03-24 02:58:17.904 084 11830.45 204.07 52459.49 88888.00 2016-03-24 02:58:18.404 084 11830.46 204.08 52459.52 88888.00 2016-03-24 02:58:18.904 084 11830.52 204.18 52459.53 88888.00 2016-03-24 02:58:19.404 084 11830.60 204.24 52459.54 88888.00 2016-03-24 02:58:19.904 084 11830.64 204.30 52459.58 88888.00 2016-03-24 02:58:20.404 084 11830.68 204.37 52459.58 88888.00 2016-03-24 02:58:20.904 084 11830.70 204.44 52459.58 88888.00 2016-03-24 02:58:21.404 084 11830.74 204.49 52459.58 88888.00 2016-03-24 02:58:21.904 084 11830.77 204.51 52459.58 88888.00 2016-03-24 02:58:22.404 084 11830.79 204.61 52459.59 88888.00 2016-03-24 02:58:22.904 084 11830.84 204.66 52459.59 88888.00 2016-03-24 02:58:23.404 084 11830.88 204.69 52459.63 88888.00 2016-03-24 02:58:23.904 084 11830.91 204.71 52459.64 88888.00 2016-03-24 02:58:24.404 084 11830.96 204.75 52459.67 88888.00 2016-03-24 02:58:24.904 084 11830.99 204.78 52459.65 88888.00 2016-03-24 02:58:25.404 084 11830.97 204.83 52459.70 88888.00 2016-03-24 02:58:25.904 084 11831.03 204.90 52459.72 88888.00 2016-03-24 02:58:26.404 084 11831.07 204.97 52459.73 88888.00 2016-03-24 02:58:26.904 084 11831.13 205.04 52459.75 88888.00 2016-03-24 02:58:27.404 084 11831.14 205.05 52459.76 88888.00 2016-03-24 02:58:27.904 084 11831.17 205.08 52459.80 88888.00 2016-03-24 02:58:28.404 084 11831.24 205.11 52459.83 88888.00 2016-03-24 02:58:28.904 084 11831.23 205.17 52459.84 88888.00 2016-03-24 02:58:29.404 084 11831.28 205.21 52459.83 88888.00 2016-03-24 02:58:29.904 084 11831.38 205.27 52459.82 88888.00 2016-03-24 02:58:30.404 084 11831.42 205.25 52459.81 88888.00 2016-03-24 02:58:30.904 084 11831.44 205.26 52459.77 88888.00 2016-03-24 02:58:31.404 084 11831.49 205.24 52459.79 88888.00 2016-03-24 02:58:31.904 084 11831.56 205.27 52459.81 88888.00 2016-03-24 02:58:32.404 084 11831.59 205.26 52459.84 88888.00 2016-03-24 02:58:32.904 084 11831.65 205.28 52459.85 88888.00 2016-03-24 02:58:33.404 084 11831.70 205.29 52459.83 88888.00 2016-03-24 02:58:33.904 084 11831.78 205.29 52459.87 88888.00 2016-03-24 02:58:34.404 084 11831.79 205.30 52459.85 88888.00 2016-03-24 02:58:34.904 084 11831.88 205.34 52459.81 88888.00 2016-03-24 02:58:35.404 084 11831.96 205.34 52459.82 88888.00 2016-03-24 02:58:35.904 084 11832.04 205.35 52459.85 88888.00 2016-03-24 02:58:36.404 084 11832.09 205.38 52459.92 88888.00 2016-03-24 02:58:36.904 084 11832.12 205.41 52459.92 88888.00 2016-03-24 02:58:37.404 084 11832.18 205.43 52459.94 88888.00 2016-03-24 02:58:37.904 084 11832.18 205.44 52459.94 88888.00 2016-03-24 02:58:38.404 084 11832.26 205.44 52459.98 88888.00 2016-03-24 02:58:38.904 084 11832.26 205.44 52459.99 88888.00 2016-03-24 02:58:39.404 084 11832.34 205.47 52460.02 88888.00 2016-03-24 02:58:39.904 084 11832.42 205.46 52460.01 88888.00 2016-03-24 02:58:40.404 084 11832.39 205.40 52460.02 88888.00 2016-03-24 02:58:40.904 084 11832.44 205.43 52460.03 88888.00 2016-03-24 02:58:41.404 084 11832.44 205.44 52460.02 88888.00 2016-03-24 02:58:41.904 084 11832.46 205.39 52460.05 88888.00 2016-03-24 02:58:42.404 084 11832.51 205.41 52460.05 88888.00 2016-03-24 02:58:42.904 084 11832.47 205.41 52460.07 88888.00 2016-03-24 02:58:43.404 084 11832.49 205.44 52460.10 88888.00 2016-03-24 02:58:43.904 084 11832.51 205.43 52460.14 88888.00 2016-03-24 02:58:44.404 084 11832.43 205.44 52460.17 88888.00 2016-03-24 02:58:44.904 084 11832.47 205.46 52460.20 88888.00 2016-03-24 02:58:45.404 084 11832.46 205.47 52460.23 88888.00 2016-03-24 02:58:45.904 084 11832.43 205.47 52460.24 88888.00 2016-03-24 02:58:46.404 084 11832.47 205.46 52460.21 88888.00 2016-03-24 02:58:46.904 084 11832.45 205.43 52460.24 88888.00 2016-03-24 02:58:47.404 084 11832.51 205.40 52460.26 88888.00 2016-03-24 02:58:47.904 084 11832.55 205.40 52460.26 88888.00 2016-03-24 02:58:48.404 084 11832.51 205.39 52460.25 88888.00 2016-03-24 02:58:48.904 084 11832.51 205.40 52460.23 88888.00 2016-03-24 02:58:49.404 084 11832.52 205.38 52460.21 88888.00 2016-03-24 02:58:49.904 084 11832.52 205.34 52460.20 88888.00 2016-03-24 02:58:50.404 084 11832.62 205.31 52460.21 88888.00 2016-03-24 02:58:50.904 084 11832.62 205.24 52460.26 88888.00 2016-03-24 02:58:51.404 084 11832.63 205.21 52460.26 88888.00 2016-03-24 02:58:51.904 084 11832.67 205.21 52460.26 88888.00 2016-03-24 02:58:52.404 084 11832.67 205.19 52460.24 88888.00 2016-03-24 02:58:52.904 084 11832.72 205.18 52460.23 88888.00 2016-03-24 02:58:53.404 084 11832.79 205.17 52460.24 88888.00 2016-03-24 02:58:53.904 084 11832.72 205.16 52460.26 88888.00 2016-03-24 02:58:54.404 084 11832.75 205.11 52460.29 88888.00 2016-03-24 02:58:54.904 084 11832.77 205.12 52460.37 88888.00 2016-03-24 02:58:55.404 084 11832.75 205.14 52460.41 88888.00 2016-03-24 02:58:55.904 084 11832.79 205.14 52460.37 88888.00 2016-03-24 02:58:56.404 084 11832.77 205.10 52460.40 88888.00 2016-03-24 02:58:56.904 084 11832.78 205.09 52460.41 88888.00 2016-03-24 02:58:57.404 084 11832.74 205.10 52460.43 88888.00 2016-03-24 02:58:57.904 084 11832.73 205.11 52460.47 88888.00 2016-03-24 02:58:58.404 084 11832.78 205.16 52460.46 88888.00 2016-03-24 02:58:58.904 084 11832.70 205.15 52460.50 88888.00 2016-03-24 02:58:59.404 084 11832.69 205.18 52460.52 88888.00 2016-03-24 02:58:59.904 084 11832.69 205.15 52460.55 88888.00 2016-03-24 02:59:00.404 084 11832.62 205.12 52460.60 88888.00 2016-03-24 02:59:00.904 084 11832.70 205.18 52460.58 88888.00 2016-03-24 02:59:01.404 084 11832.63 205.17 52460.59 88888.00 2016-03-24 02:59:01.904 084 11832.62 205.18 52460.62 88888.00 2016-03-24 02:59:02.404 084 11832.61 205.18 52460.62 88888.00 2016-03-24 02:59:02.904 084 11832.54 205.25 52460.63 88888.00 2016-03-24 02:59:03.404 084 11832.55 205.29 52460.68 88888.00 2016-03-24 02:59:03.904 084 11832.53 205.27 52460.69 88888.00 2016-03-24 02:59:04.404 084 11832.53 205.30 52460.71 88888.00 2016-03-24 02:59:04.904 084 11832.55 205.34 52460.73 88888.00 2016-03-24 02:59:05.404 084 11832.48 205.34 52460.76 88888.00 2016-03-24 02:59:05.904 084 11832.48 205.35 52460.77 88888.00 2016-03-24 02:59:06.404 084 11832.46 205.31 52460.76 88888.00 2016-03-24 02:59:06.904 084 11832.40 205.31 52460.77 88888.00 2016-03-24 02:59:07.404 084 11832.44 205.31 52460.81 88888.00 2016-03-24 02:59:07.904 084 11832.40 205.30 52460.84 88888.00 2016-03-24 02:59:08.404 084 11832.42 205.35 52460.85 88888.00 2016-03-24 02:59:08.904 084 11832.44 205.37 52460.85 88888.00 2016-03-24 02:59:09.404 084 11832.40 205.40 52460.90 88888.00 2016-03-24 02:59:09.904 084 11832.42 205.41 52460.90 88888.00 2016-03-24 02:59:10.404 084 11832.40 205.39 52460.88 88888.00 2016-03-24 02:59:10.904 084 11832.39 205.38 52460.86 88888.00 2016-03-24 02:59:11.404 084 11832.40 205.40 52460.88 88888.00 2016-03-24 02:59:11.904 084 11832.35 205.41 52460.88 88888.00 2016-03-24 02:59:12.404 084 11832.39 205.46 52460.82 88888.00 2016-03-24 02:59:12.904 084 11832.40 205.45 52460.85 88888.00 2016-03-24 02:59:13.404 084 11832.40 205.43 52460.89 88888.00 2016-03-24 02:59:13.904 084 11832.44 205.45 52460.86 88888.00 2016-03-24 02:59:14.404 084 11832.37 205.45 52460.87 88888.00 2016-03-24 02:59:14.904 084 11832.35 205.49 52460.88 88888.00 2016-03-24 02:59:15.404 084 11832.37 205.53 52460.93 88888.00 2016-03-24 02:59:15.904 084 11832.35 205.50 52460.96 88888.00 2016-03-24 02:59:16.404 084 11832.42 205.48 52460.98 88888.00 2016-03-24 02:59:16.904 084 11832.40 205.50 52460.98 88888.00 2016-03-24 02:59:17.404 084 11832.38 205.51 52460.96 88888.00 2016-03-24 02:59:17.904 084 11832.47 205.51 52460.94 88888.00 2016-03-24 02:59:18.404 084 11832.46 205.50 52460.97 88888.00 2016-03-24 02:59:18.904 084 11832.47 205.49 52460.95 88888.00 2016-03-24 02:59:19.404 084 11832.47 205.51 52460.97 88888.00 2016-03-24 02:59:19.904 084 11832.47 205.54 52461.02 88888.00 2016-03-24 02:59:20.404 084 11832.47 205.55 52461.07 88888.00 2016-03-24 02:59:20.904 084 11832.47 205.55 52461.11 88888.00 2016-03-24 02:59:21.404 084 11832.46 205.55 52461.12 88888.00 2016-03-24 02:59:21.904 084 11832.53 205.60 52461.12 88888.00 2016-03-24 02:59:22.405 084 11832.53 205.59 52461.13 88888.00 2016-03-24 02:59:22.905 084 11832.49 205.58 52461.14 88888.00 2016-03-24 02:59:23.405 084 11832.52 205.59 52461.15 88888.00 2016-03-24 02:59:23.905 084 11832.52 205.60 52461.18 88888.00 2016-03-24 02:59:24.405 084 11832.44 205.65 52461.20 88888.00 2016-03-24 02:59:24.905 084 11832.44 205.66 52461.15 88888.00 2016-03-24 02:59:25.405 084 11832.42 205.64 52461.18 88888.00 2016-03-24 02:59:25.905 084 11832.42 205.65 52461.17 88888.00 2016-03-24 02:59:26.405 084 11832.47 205.66 52461.22 88888.00 2016-03-24 02:59:26.905 084 11832.47 205.63 52461.22 88888.00 2016-03-24 02:59:27.405 084 11832.48 205.65 52461.21 88888.00 2016-03-24 02:59:27.905 084 11832.51 205.70 52461.21 88888.00 2016-03-24 02:59:28.405 084 11832.47 205.70 52461.23 88888.00 2016-03-24 02:59:28.905 084 11832.47 205.69 52461.22 88888.00 2016-03-24 02:59:29.405 084 11832.51 205.70 52461.18 88888.00 2016-03-24 02:59:29.905 084 11832.46 205.70 52461.21 88888.00 2016-03-24 02:59:30.405 084 11832.46 205.74 52461.22 88888.00 2016-03-24 02:59:30.905 084 11832.45 205.75 52461.20 88888.00 2016-03-24 02:59:31.405 084 11832.36 205.74 52461.22 88888.00 2016-03-24 02:59:31.905 084 11832.35 205.75 52461.25 88888.00 2016-03-24 02:59:32.405 084 11832.35 205.75 52461.26 88888.00 2016-03-24 02:59:32.905 084 11832.33 205.74 52461.24 88888.00 2016-03-24 02:59:33.405 084 11832.37 205.76 52461.23 88888.00 2016-03-24 02:59:33.905 084 11832.37 205.78 52461.23 88888.00 2016-03-24 02:59:34.405 084 11832.33 205.82 52461.25 88888.00 2016-03-24 02:59:34.905 084 11832.36 205.84 52461.30 88888.00 2016-03-24 02:59:35.405 084 11832.42 205.82 52461.32 88888.00 2016-03-24 02:59:35.905 084 11832.40 205.80 52461.30 88888.00 2016-03-24 02:59:36.405 084 11832.43 205.83 52461.28 88888.00 2016-03-24 02:59:36.905 084 11832.45 205.91 52461.29 88888.00 2016-03-24 02:59:37.405 084 11832.44 205.92 52461.29 88888.00 2016-03-24 02:59:37.905 084 11832.45 205.92 52461.32 88888.00 2016-03-24 02:59:38.405 084 11832.49 205.92 52461.33 88888.00 2016-03-24 02:59:38.905 084 11832.47 205.92 52461.34 88888.00 2016-03-24 02:59:39.405 084 11832.47 205.94 52461.33 88888.00 2016-03-24 02:59:39.905 084 11832.54 205.94 52461.32 88888.00 2016-03-24 02:59:40.405 084 11832.53 205.96 52461.37 88888.00 2016-03-24 02:59:40.905 084 11832.49 205.99 52461.40 88888.00 2016-03-24 02:59:41.405 084 11832.49 205.99 52461.44 88888.00 2016-03-24 02:59:41.905 084 11832.51 205.97 52461.46 88888.00 2016-03-24 02:59:42.405 084 11832.47 205.97 52461.47 88888.00 2016-03-24 02:59:42.905 084 11832.54 205.96 52461.44 88888.00 2016-03-24 02:59:43.405 084 11832.58 205.94 52461.42 88888.00 2016-03-24 02:59:43.905 084 11832.58 205.95 52461.41 88888.00 2016-03-24 02:59:44.405 084 11832.56 205.94 52461.42 88888.00 2016-03-24 02:59:44.905 084 11832.60 205.97 52461.44 88888.00 2016-03-24 02:59:45.405 084 11832.60 205.96 52461.48 88888.00 2016-03-24 02:59:45.905 084 11832.52 205.93 52461.48 88888.00 2016-03-24 02:59:46.405 084 11832.56 205.89 52461.48 88888.00 2016-03-24 02:59:46.905 084 11832.62 205.89 52461.48 88888.00 2016-03-24 02:59:47.405 084 11832.55 205.89 52461.47 88888.00 2016-03-24 02:59:47.905 084 11832.56 205.93 52461.46 88888.00 2016-03-24 02:59:48.405 084 11832.57 205.94 52461.49 88888.00 2016-03-24 02:59:48.905 084 11832.54 205.92 52461.50 88888.00 2016-03-24 02:59:49.405 084 11832.51 205.91 52461.49 88888.00 2016-03-24 02:59:49.905 084 11832.52 205.96 52461.51 88888.00 2016-03-24 02:59:50.405 084 11832.54 205.97 52461.55 88888.00 2016-03-24 02:59:50.905 084 11832.47 205.98 52461.53 88888.00 2016-03-24 02:59:51.405 084 11832.44 206.01 52461.51 88888.00 2016-03-24 02:59:51.905 084 11832.46 205.99 52461.51 88888.00 2016-03-24 02:59:52.405 084 11832.42 206.01 52461.56 88888.00 2016-03-24 02:59:52.905 084 11832.44 206.02 52461.58 88888.00 2016-03-24 02:59:53.405 084 11832.46 205.99 52461.60 88888.00 2016-03-24 02:59:53.905 084 11832.44 205.97 52461.57 88888.00 2016-03-24 02:59:54.405 084 11832.39 206.01 52461.56 88888.00 2016-03-24 02:59:54.905 084 11832.39 206.06 52461.58 88888.00 2016-03-24 02:59:55.405 084 11832.38 206.07 52461.57 88888.00 2016-03-24 02:59:55.905 084 11832.33 206.07 52461.59 88888.00 2016-03-24 02:59:56.405 084 11832.30 206.11 52461.59 88888.00 2016-03-24 02:59:56.905 084 11832.33 206.17 52461.60 88888.00 2016-03-24 02:59:57.405 084 11832.26 206.16 52461.60 88888.00 2016-03-24 02:59:57.905 084 11832.22 206.13 52461.59 88888.00 2016-03-24 02:59:58.405 084 11832.21 206.13 52461.57 88888.00 2016-03-24 02:59:58.905 084 11832.22 206.14 52461.57 88888.00 2016-03-24 02:59:59.405 084 11832.14 206.12 52461.57 88888.00 2016-03-24 02:59:59.905 084 11832.18 206.15 52461.57 88888.00 2016-03-24 03:00:00.405 084 11832.12 206.13 52461.56 88888.00 2016-03-24 03:00:00.905 084 11832.10 206.13 52461.57 88888.00 2016-03-24 03:00:01.405 084 11832.18 206.15 52461.59 88888.00 2016-03-24 03:00:01.905 084 11832.14 206.17 52461.58 88888.00 2016-03-24 03:00:02.405 084 11832.13 206.17 52461.57 88888.00 2016-03-24 03:00:02.905 084 11832.16 206.18 52461.53 88888.00 2016-03-24 03:00:03.405 084 11832.14 206.17 52461.51 88888.00 2016-03-24 03:00:03.905 084 11832.13 206.15 52461.56 88888.00 2016-03-24 03:00:04.405 084 11832.19 206.14 52461.57 88888.00 2016-03-24 03:00:04.905 084 11832.20 206.13 52461.49 88888.00 2016-03-24 03:00:05.405 084 11832.18 206.12 52461.49 88888.00 2016-03-24 03:00:05.905 084 11832.21 206.14 52461.48 88888.00 2016-03-24 03:00:06.405 084 11832.22 206.18 52461.51 88888.00 2016-03-24 03:00:06.905 084 11832.16 206.16 52461.52 88888.00 2016-03-24 03:00:07.405 084 11832.12 206.14 52461.52 88888.00 2016-03-24 03:00:07.905 084 11832.19 206.13 52461.56 88888.00 2016-03-24 03:00:08.405 084 11832.19 206.12 52461.53 88888.00 2016-03-24 03:00:08.905 084 11832.16 206.13 52461.52 88888.00 2016-03-24 03:00:09.405 084 11832.18 206.14 52461.56 88888.00 2016-03-24 03:00:09.905 084 11832.18 206.11 52461.56 88888.00 2016-03-24 03:00:10.405 084 11832.19 206.11 52461.55 88888.00 2016-03-24 03:00:10.905 084 11832.18 206.09 52461.58 88888.00 2016-03-24 03:00:11.405 084 11832.20 206.07 52461.60 88888.00 2016-03-24 03:00:11.905 084 11832.18 206.04 52461.61 88888.00 2016-03-24 03:00:12.405 084 11832.19 206.06 52461.67 88888.00 2016-03-24 03:00:12.905 084 11832.16 206.05 52461.67 88888.00 2016-03-24 03:00:13.405 084 11832.16 206.03 52461.67 88888.00 2016-03-24 03:00:13.905 084 11832.26 206.02 52461.66 88888.00 2016-03-24 03:00:14.405 084 11832.27 206.02 52461.67 88888.00 2016-03-24 03:00:14.905 084 11832.27 206.05 52461.66 88888.00 2016-03-24 03:00:15.405 084 11832.29 206.06 52461.65 88888.00 2016-03-24 03:00:15.905 084 11832.26 206.09 52461.67 88888.00 2016-03-24 03:00:16.405 084 11832.17 206.11 52461.69 88888.00 2016-03-24 03:00:16.905 084 11832.19 206.13 52461.67 88888.00 2016-03-24 03:00:17.405 084 11832.18 206.14 52461.70 88888.00 2016-03-24 03:00:17.905 084 11832.09 206.15 52461.76 88888.00 2016-03-24 03:00:18.405 084 11832.07 206.16 52461.75 88888.00 2016-03-24 03:00:18.905 084 11832.09 206.18 52461.77 88888.00 2016-03-24 03:00:19.405 084 11832.07 206.16 52461.78 88888.00 2016-03-24 03:00:19.905 084 11832.05 206.18 52461.77 88888.00 2016-03-24 03:00:20.405 084 11832.04 206.21 52461.78 88888.00 2016-03-24 03:00:20.905 084 11831.95 206.22 52461.85 88888.00 2016-03-24 03:00:21.405 084 11831.96 206.26 52461.83 88888.00 2016-03-24 03:00:21.905 084 11832.00 206.30 52461.78 88888.00 2016-03-24 03:00:22.405 084 11831.88 206.26 52461.81 88888.00 2016-03-24 03:00:22.905 084 11831.90 206.28 52461.86 88888.00 2016-03-24 03:00:23.405 084 11831.96 206.35 52461.84 88888.00 2016-03-24 03:00:23.905 084 11831.93 206.35 52461.79 88888.00 2016-03-24 03:00:24.405 084 11831.90 206.32 52461.75 88888.00 2016-03-24 03:00:24.905 084 11831.95 206.34 52461.77 88888.00 2016-03-24 03:00:25.405 084 11831.93 206.36 52461.77 88888.00 2016-03-24 03:00:25.905 084 11831.95 206.42 52461.78 88888.00 2016-03-24 03:00:26.405 084 11831.95 206.42 52461.78 88888.00 2016-03-24 03:00:26.905 084 11831.93 206.38 52461.81 88888.00 2016-03-24 03:00:27.405 084 11831.88 206.40 52461.78 88888.00 2016-03-24 03:00:27.905 084 11831.96 206.45 52461.76 88888.00 2016-03-24 03:00:28.405 084 11831.94 206.44 52461.74 88888.00 2016-03-24 03:00:28.905 084 11831.87 206.45 52461.70 88888.00 2016-03-24 03:00:29.405 084 11831.92 206.43 52461.73 88888.00 2016-03-24 03:00:29.905 084 11831.94 206.40 52461.72 88888.00 2016-03-24 03:00:30.405 084 11831.95 206.37 52461.72 88888.00 2016-03-24 03:00:30.905 084 11832.00 206.37 52461.70 88888.00 2016-03-24 03:00:31.405 084 11832.03 206.34 52461.70 88888.00 2016-03-24 03:00:31.905 084 11831.99 206.32 52461.70 88888.00 2016-03-24 03:00:32.405 084 11831.99 206.32 52461.75 88888.00 2016-03-24 03:00:32.905 084 11832.08 206.36 52461.75 88888.00 2016-03-24 03:00:33.405 084 11832.10 206.37 52461.73 88888.00 2016-03-24 03:00:33.905 084 11832.08 206.38 52461.68 88888.00 2016-03-24 03:00:34.405 084 11832.11 206.35 52461.67 88888.00 2016-03-24 03:00:34.905 084 11832.14 206.32 52461.65 88888.00 2016-03-24 03:00:35.405 084 11832.11 206.31 52461.64 88888.00 2016-03-24 03:00:35.905 084 11832.16 206.27 52461.67 88888.00 2016-03-24 03:00:36.405 084 11832.20 206.25 52461.66 88888.00 2016-03-24 03:00:36.905 084 11832.13 206.24 52461.65 88888.00 2016-03-24 03:00:37.405 084 11832.13 206.21 52461.66 88888.00 2016-03-24 03:00:37.905 084 11832.21 206.18 52461.66 88888.00 2016-03-24 03:00:38.405 084 11832.21 206.17 52461.66 88888.00 2016-03-24 03:00:38.905 084 11832.23 206.13 52461.60 88888.00 2016-03-24 03:00:39.405 084 11832.34 206.09 52461.58 88888.00 2016-03-24 03:00:39.905 084 11832.34 206.04 52461.58 88888.00 2016-03-24 03:00:40.405 084 11832.29 206.02 52461.53 88888.00 2016-03-24 03:00:40.905 084 11832.33 205.99 52461.52 88888.00 2016-03-24 03:00:41.405 084 11832.31 205.92 52461.50 88888.00 2016-03-24 03:00:41.905 084 11832.26 205.89 52461.46 88888.00 2016-03-24 03:00:42.405 084 11832.28 205.91 52461.47 88888.00 2016-03-24 03:00:42.905 084 11832.26 205.87 52461.47 88888.00 2016-03-24 03:00:43.405 084 11832.26 205.87 52461.47 88888.00 2016-03-24 03:00:43.905 084 11832.30 205.78 52461.47 88888.00 2016-03-24 03:00:44.405 084 11832.34 205.75 52461.48 88888.00 2016-03-24 03:00:44.905 084 11832.34 205.73 52461.48 88888.00 2016-03-24 03:00:45.405 084 11832.42 205.76 52461.49 88888.00 2016-03-24 03:00:45.905 084 11832.42 205.76 52461.51 88888.00 2016-03-24 03:00:46.405 084 11832.42 205.73 52461.51 88888.00 2016-03-24 03:00:46.905 084 11832.45 205.72 52461.55 88888.00 2016-03-24 03:00:47.405 084 11832.49 205.68 52461.56 88888.00 2016-03-24 03:00:47.905 084 11832.52 205.66 52461.55 88888.00 2016-03-24 03:00:48.405 084 11832.56 205.65 52461.57 88888.00 2016-03-24 03:00:48.905 084 11832.52 205.63 52461.57 88888.00 2016-03-24 03:00:49.405 084 11832.49 205.66 52461.57 88888.00 2016-03-24 03:00:49.905 084 11832.51 205.70 52461.61 88888.00 2016-03-24 03:00:50.405 084 11832.48 205.67 52461.61 88888.00 2016-03-24 03:00:50.905 084 11832.49 205.65 52461.61 88888.00 2016-03-24 03:00:51.405 084 11832.48 205.63 52461.66 88888.00 2016-03-24 03:00:51.905 084 11832.39 205.64 52461.65 88888.00 2016-03-24 03:00:52.405 084 11832.39 205.63 52461.65 88888.00 2016-03-24 03:00:52.905 084 11832.42 205.62 52461.64 88888.00 2016-03-24 03:00:53.405 084 11832.37 205.65 52461.64 88888.00 2016-03-24 03:00:53.905 084 11832.40 205.68 52461.64 88888.00 2016-03-24 03:00:54.405 084 11832.42 205.73 52461.67 88888.00 2016-03-24 03:00:54.905 084 11832.38 205.72 52461.69 88888.00 2016-03-24 03:00:55.405 084 11832.44 205.77 52461.72 88888.00 2016-03-24 03:00:55.905 084 11832.43 205.77 52461.70 88888.00 2016-03-24 03:00:56.405 084 11832.38 205.72 52461.69 88888.00 2016-03-24 03:00:56.905 084 11832.42 205.67 52461.67 88888.00 2016-03-24 03:00:57.405 084 11832.40 205.70 52461.67 88888.00 2016-03-24 03:00:57.905 084 11832.35 205.74 52461.74 88888.00 2016-03-24 03:00:58.405 084 11832.39 205.69 52461.76 88888.00 2016-03-24 03:00:58.905 084 11832.37 205.69 52461.75 88888.00 2016-03-24 03:00:59.405 084 11832.33 205.72 52461.76 88888.00 2016-03-24 03:00:59.905 084 11832.34 205.70 52461.76 88888.00 2016-03-24 03:01:00.405 084 11832.34 205.66 52461.74 88888.00 2016-03-24 03:01:00.905 084 11832.36 205.68 52461.79 88888.00 2016-03-24 03:01:01.405 084 11832.37 205.68 52461.82 88888.00 2016-03-24 03:01:01.905 084 11832.28 205.66 52461.84 88888.00 2016-03-24 03:01:02.405 084 11832.31 205.64 52461.82 88888.00 2016-03-24 03:01:02.905 084 11832.31 205.64 52461.83 88888.00 2016-03-24 03:01:03.405 084 11832.23 205.63 52461.84 88888.00 2016-03-24 03:01:03.905 084 11832.25 205.62 52461.83 88888.00 2016-03-24 03:01:04.405 084 11832.27 205.60 52461.83 88888.00 2016-03-24 03:01:04.905 084 11832.28 205.64 52461.83 88888.00 2016-03-24 03:01:05.405 084 11832.33 205.67 52461.82 88888.00 2016-03-24 03:01:05.905 084 11832.33 205.65 52461.83 88888.00 2016-03-24 03:01:06.405 084 11832.27 205.69 52461.86 88888.00 2016-03-24 03:01:06.905 084 11832.28 205.69 52461.86 88888.00 2016-03-24 03:01:07.405 084 11832.28 205.66 52461.84 88888.00 2016-03-24 03:01:07.905 084 11832.34 205.67 52461.84 88888.00 2016-03-24 03:01:08.405 084 11832.37 205.66 52461.85 88888.00 2016-03-24 03:01:08.905 084 11832.35 205.68 52461.81 88888.00 2016-03-24 03:01:09.405 084 11832.34 205.67 52461.75 88888.00 2016-03-24 03:01:09.905 084 11832.27 205.63 52461.75 88888.00 2016-03-24 03:01:10.405 084 11832.33 205.58 52461.75 88888.00 2016-03-24 03:01:10.905 084 11832.40 205.59 52461.73 88888.00 2016-03-24 03:01:11.405 084 11832.35 205.56 52461.73 88888.00 2016-03-24 03:01:11.905 084 11832.38 205.56 52461.75 88888.00 2016-03-24 03:01:12.405 084 11832.40 205.57 52461.75 88888.00 2016-03-24 03:01:12.905 084 11832.38 205.55 52461.76 88888.00 2016-03-24 03:01:13.405 084 11832.45 205.56 52461.77 88888.00 2016-03-24 03:01:13.905 084 11832.44 205.54 52461.76 88888.00 2016-03-24 03:01:14.405 084 11832.37 205.49 52461.79 88888.00 2016-03-24 03:01:14.905 084 11832.39 205.50 52461.79 88888.00 2016-03-24 03:01:15.405 084 11832.38 205.49 52461.79 88888.00 2016-03-24 03:01:15.905 084 11832.42 205.49 52461.79 88888.00 2016-03-24 03:01:16.405 084 11832.45 205.46 52461.78 88888.00 2016-03-24 03:01:16.905 084 11832.37 205.44 52461.77 88888.00 2016-03-24 03:01:17.405 084 11832.37 205.43 52461.79 88888.00 2016-03-24 03:01:17.905 084 11832.37 205.43 52461.84 88888.00 2016-03-24 03:01:18.405 084 11832.34 205.41 52461.90 88888.00 2016-03-24 03:01:18.905 084 11832.34 205.45 52461.92 88888.00 2016-03-24 03:01:19.405 084 11832.29 205.43 52461.92 88888.00 2016-03-24 03:01:19.905 084 11832.30 205.43 52461.96 88888.00 2016-03-24 03:01:20.405 084 11832.26 205.38 52461.97 88888.00 2016-03-24 03:01:20.905 084 11832.19 205.36 52462.00 88888.00 2016-03-24 03:01:21.405 084 11832.16 205.38 52462.01 88888.00 2016-03-24 03:01:21.905 084 11832.13 205.38 52462.01 88888.00 2016-03-24 03:01:22.405 084 11832.14 205.37 52462.02 88888.00 2016-03-24 03:01:22.905 084 11832.07 205.38 52462.02 88888.00 2016-03-24 03:01:23.405 084 11832.03 205.38 52462.02 88888.00 2016-03-24 03:01:23.905 084 11831.98 205.37 52462.05 88888.00 2016-03-24 03:01:24.405 084 11831.94 205.35 52462.12 88888.00 2016-03-24 03:01:24.905 084 11831.95 205.36 52462.16 88888.00 2016-03-24 03:01:25.405 084 11831.90 205.31 52462.12 88888.00 2016-03-24 03:01:25.905 084 11831.88 205.30 52462.11 88888.00 2016-03-24 03:01:26.405 084 11831.82 205.30 52462.11 88888.00 2016-03-24 03:01:26.905 084 11831.82 205.29 52462.10 88888.00 2016-03-24 03:01:27.405 084 11831.76 205.28 52462.09 88888.00 2016-03-24 03:01:27.905 084 11831.68 205.25 52462.10 88888.00 2016-03-24 03:01:28.405 084 11831.66 205.27 52462.12 88888.00 2016-03-24 03:01:28.905 084 11831.67 205.30 52462.16 88888.00 2016-03-24 03:01:29.405 084 11831.60 205.29 52462.11 88888.00 2016-03-24 03:01:29.905 084 11831.58 205.28 52462.09 88888.00 2016-03-24 03:01:30.405 084 11831.51 205.27 52462.05 88888.00 2016-03-24 03:01:30.905 084 11831.47 205.27 52462.02 88888.00 2016-03-24 03:01:31.405 084 11831.41 205.29 52462.03 88888.00 2016-03-24 03:01:31.905 084 11831.42 205.30 52462.03 88888.00 2016-03-24 03:01:32.405 084 11831.41 205.28 52462.05 88888.00 2016-03-24 03:01:32.905 084 11831.42 205.27 52462.02 88888.00 2016-03-24 03:01:33.405 084 11831.42 205.27 52461.99 88888.00 2016-03-24 03:01:33.905 084 11831.39 205.27 52461.99 88888.00 2016-03-24 03:01:34.405 084 11831.44 205.29 52461.99 88888.00 2016-03-24 03:01:34.905 084 11831.46 205.28 52461.99 88888.00 2016-03-24 03:01:35.405 084 11831.46 205.24 52461.96 88888.00 2016-03-24 03:01:35.905 084 11831.40 205.22 52461.93 88888.00 2016-03-24 03:01:36.405 084 11831.39 205.24 52461.93 88888.00 2016-03-24 03:01:36.905 084 11831.39 205.25 52461.88 88888.00 2016-03-24 03:01:37.405 084 11831.42 205.25 52461.90 88888.00 2016-03-24 03:01:37.905 084 11831.43 205.25 52461.90 88888.00 2016-03-24 03:01:38.405 084 11831.42 205.25 52461.91 88888.00 2016-03-24 03:01:38.905 084 11831.39 205.24 52461.88 88888.00 2016-03-24 03:01:39.405 084 11831.41 205.24 52461.88 88888.00 2016-03-24 03:01:39.905 084 11831.44 205.26 52461.90 88888.00 2016-03-24 03:01:40.405 084 11831.43 205.26 52461.94 88888.00 2016-03-24 03:01:40.905 084 11831.47 205.27 52461.96 88888.00 2016-03-24 03:01:41.405 084 11831.50 205.26 52461.97 88888.00 2016-03-24 03:01:41.905 084 11831.53 205.26 52462.00 88888.00 2016-03-24 03:01:42.405 084 11831.51 205.26 52462.00 88888.00 2016-03-24 03:01:42.905 084 11831.52 205.27 52462.02 88888.00 2016-03-24 03:01:43.405 084 11831.49 205.28 52462.02 88888.00 2016-03-24 03:01:43.905 084 11831.52 205.28 52462.03 88888.00 2016-03-24 03:01:44.405 084 11831.50 205.27 52462.04 88888.00 2016-03-24 03:01:44.905 084 11831.50 205.27 52462.09 88888.00 2016-03-24 03:01:45.405 084 11831.51 205.28 52462.11 88888.00 2016-03-24 03:01:45.905 084 11831.51 205.29 52462.11 88888.00 2016-03-24 03:01:46.405 084 11831.46 205.29 52462.11 88888.00 2016-03-24 03:01:46.905 084 11831.40 205.34 52462.12 88888.00 2016-03-24 03:01:47.405 084 11831.41 205.36 52462.14 88888.00 2016-03-24 03:01:47.905 084 11831.34 205.37 52462.14 88888.00 2016-03-24 03:01:48.405 084 11831.33 205.40 52462.16 88888.00 2016-03-24 03:01:48.905 084 11831.30 205.37 52462.17 88888.00 2016-03-24 03:01:49.405 084 11831.29 205.37 52462.20 88888.00 2016-03-24 03:01:49.905 084 11831.25 205.43 52462.19 88888.00 2016-03-24 03:01:50.405 084 11831.26 205.44 52462.20 88888.00 2016-03-24 03:01:50.905 084 11831.23 205.45 52462.20 88888.00 2016-03-24 03:01:51.405 084 11831.19 205.45 52462.19 88888.00 2016-03-24 03:01:51.905 084 11831.15 205.45 52462.17 88888.00 2016-03-24 03:01:52.405 084 11831.12 205.44 52462.19 88888.00 2016-03-24 03:01:52.905 084 11831.06 205.43 52462.23 88888.00 2016-03-24 03:01:53.405 084 11831.02 205.43 52462.23 88888.00 2016-03-24 03:01:53.905 084 11831.03 205.47 52462.23 88888.00 2016-03-24 03:01:54.405 084 11830.96 205.50 52462.23 88888.00 2016-03-24 03:01:54.905 084 11830.93 205.46 52462.26 88888.00 2016-03-24 03:01:55.406 084 11830.90 205.46 52462.22 88888.00 2016-03-24 03:01:55.906 084 11830.88 205.47 52462.22 88888.00 2016-03-24 03:01:56.406 084 11830.82 205.51 52462.20 88888.00 2016-03-24 03:01:56.906 084 11830.78 205.51 52462.19 88888.00 2016-03-24 03:01:57.406 084 11830.79 205.53 52462.17 88888.00 2016-03-24 03:01:57.906 084 11830.80 205.54 52462.14 88888.00 2016-03-24 03:01:58.406 084 11830.81 205.53 52462.14 88888.00 2016-03-24 03:01:58.906 084 11830.78 205.51 52462.17 88888.00 2016-03-24 03:01:59.406 084 11830.77 205.50 52462.16 88888.00 2016-03-24 03:01:59.906 084 11830.77 205.49 52462.11 88888.00 2016-03-24 03:02:00.406 084 11830.73 205.53 52462.10 88888.00 2016-03-24 03:02:00.906 084 11830.74 205.50 52462.13 88888.00 2016-03-24 03:02:01.406 084 11830.74 205.49 52462.11 88888.00 2016-03-24 03:02:01.906 084 11830.73 205.49 52462.10 88888.00 2016-03-24 03:02:02.406 084 11830.78 205.55 52462.06 88888.00 2016-03-24 03:02:02.906 084 11830.79 205.56 52462.04 88888.00 2016-03-24 03:02:03.406 084 11830.79 205.56 52462.03 88888.00 2016-03-24 03:02:03.906 084 11830.72 205.53 52462.00 88888.00 2016-03-24 03:02:04.406 084 11830.76 205.51 52461.96 88888.00 2016-03-24 03:02:04.906 084 11830.79 205.50 52461.94 88888.00 2016-03-24 03:02:05.406 084 11830.78 205.50 52461.94 88888.00 2016-03-24 03:02:05.906 084 11830.77 205.55 52461.96 88888.00 2016-03-24 03:02:06.406 084 11830.73 205.54 52462.01 88888.00 2016-03-24 03:02:06.906 084 11830.74 205.53 52461.99 88888.00 2016-03-24 03:02:07.406 084 11830.79 205.53 52461.99 88888.00 2016-03-24 03:02:07.906 084 11830.79 205.53 52461.99 88888.00 2016-03-24 03:02:08.406 084 11830.84 205.53 52461.99 88888.00 2016-03-24 03:02:08.906 084 11830.79 205.50 52461.94 88888.00 2016-03-24 03:02:09.406 084 11830.80 205.49 52461.91 88888.00 2016-03-24 03:02:09.906 084 11830.77 205.46 52461.92 88888.00 2016-03-24 03:02:10.406 084 11830.73 205.43 52461.87 88888.00 2016-03-24 03:02:10.906 084 11830.79 205.46 52461.85 88888.00 2016-03-24 03:02:11.406 084 11830.78 205.46 52461.90 88888.00 2016-03-24 03:02:11.906 084 11830.82 205.41 52461.93 88888.00 2016-03-24 03:02:12.406 084 11830.84 205.39 52461.92 88888.00 2016-03-24 03:02:12.906 084 11830.80 205.40 52461.96 88888.00 2016-03-24 03:02:13.406 084 11830.73 205.40 52462.00 88888.00 2016-03-24 03:02:13.906 084 11830.76 205.37 52461.97 88888.00 2016-03-24 03:02:14.406 084 11830.81 205.36 52461.97 88888.00 2016-03-24 03:02:14.906 084 11830.78 205.36 52461.97 88888.00 2016-03-24 03:02:15.406 084 11830.74 205.35 52461.94 88888.00 2016-03-24 03:02:15.906 084 11830.74 205.35 52461.90 88888.00 2016-03-24 03:02:16.406 084 11830.74 205.30 52461.90 88888.00 2016-03-24 03:02:16.906 084 11830.72 205.26 52461.91 88888.00 2016-03-24 03:02:17.406 084 11830.72 205.22 52461.87 88888.00 2016-03-24 03:02:17.906 084 11830.71 205.22 52461.92 88888.00 2016-03-24 03:02:18.406 084 11830.70 205.20 52461.94 88888.00 2016-03-24 03:02:18.906 084 11830.71 205.19 52461.93 88888.00 2016-03-24 03:02:19.406 084 11830.65 205.19 52461.93 88888.00 2016-03-24 03:02:19.906 084 11830.68 205.19 52461.94 88888.00 2016-03-24 03:02:20.406 084 11830.68 205.21 52461.93 88888.00 2016-03-24 03:02:20.906 084 11830.61 205.20 52461.92 88888.00 2016-03-24 03:02:21.406 084 11830.62 205.16 52461.90 88888.00 2016-03-24 03:02:21.906 084 11830.60 205.11 52461.91 88888.00 2016-03-24 03:02:22.406 084 11830.56 205.07 52461.92 88888.00 2016-03-24 03:02:22.906 084 11830.55 205.09 52461.93 88888.00 2016-03-24 03:02:23.406 084 11830.55 205.10 52461.96 88888.00 2016-03-24 03:02:23.906 084 11830.52 205.08 52461.92 88888.00 2016-03-24 03:02:24.406 084 11830.49 205.08 52461.88 88888.00 2016-03-24 03:02:24.906 084 11830.47 205.10 52461.87 88888.00 2016-03-24 03:02:25.406 084 11830.45 205.09 52461.90 88888.00 2016-03-24 03:02:25.906 084 11830.44 205.08 52461.86 88888.00 2016-03-24 03:02:26.406 084 11830.42 205.09 52461.85 88888.00 2016-03-24 03:02:26.906 084 11830.43 205.08 52461.84 88888.00 2016-03-24 03:02:27.406 084 11830.42 205.05 52461.83 88888.00 2016-03-24 03:02:27.906 084 11830.42 205.02 52461.84 88888.00 2016-03-24 03:02:28.406 084 11830.38 204.99 52461.83 88888.00 2016-03-24 03:02:28.906 084 11830.42 204.99 52461.82 88888.00 2016-03-24 03:02:29.406 084 11830.40 205.00 52461.81 88888.00 2016-03-24 03:02:29.906 084 11830.37 204.96 52461.83 88888.00 2016-03-24 03:02:30.406 084 11830.38 204.96 52461.84 88888.00 2016-03-24 03:02:30.906 084 11830.40 204.97 52461.83 88888.00 2016-03-24 03:02:31.406 084 11830.41 204.98 52461.79 88888.00 2016-03-24 03:02:31.906 084 11830.37 204.99 52461.81 88888.00 2016-03-24 03:02:32.406 084 11830.32 204.96 52461.82 88888.00 2016-03-24 03:02:32.906 084 11830.33 204.92 52461.78 88888.00 2016-03-24 03:02:33.406 084 11830.33 204.96 52461.76 88888.00 2016-03-24 03:02:33.906 084 11830.30 204.96 52461.77 88888.00 2016-03-24 03:02:34.406 084 11830.33 204.92 52461.78 88888.00 2016-03-24 03:02:34.906 084 11830.30 204.91 52461.82 88888.00 2016-03-24 03:02:35.406 084 11830.32 204.88 52461.81 88888.00 2016-03-24 03:02:35.906 084 11830.28 204.86 52461.81 88888.00 2016-03-24 03:02:36.406 084 11830.27 204.83 52461.79 88888.00 2016-03-24 03:02:36.906 084 11830.28 204.85 52461.82 88888.00 2016-03-24 03:02:37.406 084 11830.26 204.85 52461.81 88888.00 2016-03-24 03:02:37.906 084 11830.26 204.83 52461.84 88888.00 2016-03-24 03:02:38.406 084 11830.25 204.81 52461.84 88888.00 2016-03-24 03:02:38.906 084 11830.27 204.81 52461.83 88888.00 2016-03-24 03:02:39.406 084 11830.25 204.80 52461.83 88888.00 2016-03-24 03:02:39.906 084 11830.25 204.80 52461.82 88888.00 2016-03-24 03:02:40.406 084 11830.25 204.82 52461.82 88888.00 2016-03-24 03:02:40.906 084 11830.26 204.78 52461.85 88888.00 2016-03-24 03:02:41.406 084 11830.26 204.76 52461.86 88888.00 2016-03-24 03:02:41.906 084 11830.19 204.73 52461.88 88888.00 2016-03-24 03:02:42.406 084 11830.20 204.71 52461.90 88888.00 2016-03-24 03:02:42.906 084 11830.25 204.68 52461.87 88888.00 2016-03-24 03:02:43.406 084 11830.28 204.65 52461.86 88888.00 2016-03-24 03:02:43.906 084 11830.24 204.62 52461.86 88888.00 2016-03-24 03:02:44.406 084 11830.24 204.58 52461.87 88888.00 2016-03-24 03:02:44.906 084 11830.25 204.58 52461.88 88888.00 2016-03-24 03:02:45.406 084 11830.21 204.57 52461.90 88888.00 2016-03-24 03:02:45.906 084 11830.18 204.57 52461.88 88888.00 2016-03-24 03:02:46.406 084 11830.14 204.54 52461.91 88888.00 2016-03-24 03:02:46.906 084 11830.14 204.52 52461.90 88888.00 2016-03-24 03:02:47.406 084 11830.16 204.49 52461.87 88888.00 2016-03-24 03:02:47.906 084 11830.15 204.46 52461.86 88888.00 2016-03-24 03:02:48.406 084 11830.11 204.42 52461.86 88888.00 2016-03-24 03:02:48.906 084 11830.09 204.43 52461.92 88888.00 2016-03-24 03:02:49.406 084 11830.06 204.42 52461.92 88888.00 2016-03-24 03:02:49.906 084 11830.02 204.43 52461.92 88888.00 2016-03-24 03:02:50.406 084 11830.02 204.44 52461.87 88888.00 2016-03-24 03:02:50.906 084 11829.98 204.41 52461.86 88888.00 2016-03-24 03:02:51.406 084 11829.92 204.38 52461.90 88888.00 2016-03-24 03:02:51.906 084 11829.91 204.38 52461.92 88888.00 2016-03-24 03:02:52.406 084 11829.90 204.39 52461.92 88888.00 2016-03-24 03:02:52.906 084 11829.88 204.38 52461.88 88888.00 2016-03-24 03:02:53.406 084 11829.89 204.34 52461.85 88888.00 2016-03-24 03:02:53.906 084 11829.88 204.33 52461.86 88888.00 2016-03-24 03:02:54.406 084 11829.88 204.33 52461.90 88888.00 2016-03-24 03:02:54.906 084 11829.86 204.30 52461.91 88888.00 2016-03-24 03:02:55.406 084 11829.83 204.29 52461.92 88888.00 2016-03-24 03:02:55.906 084 11829.80 204.33 52461.92 88888.00 2016-03-24 03:02:56.406 084 11829.80 204.36 52461.93 88888.00 2016-03-24 03:02:56.906 084 11829.81 204.34 52461.94 88888.00 2016-03-24 03:02:57.406 084 11829.79 204.34 52461.94 88888.00 2016-03-24 03:02:57.906 084 11829.77 204.33 52461.96 88888.00 2016-03-24 03:02:58.406 084 11829.76 204.34 52461.96 88888.00 2016-03-24 03:02:58.906 084 11829.73 204.38 52461.97 88888.00 2016-03-24 03:02:59.406 084 11829.72 204.37 52461.96 88888.00 2016-03-24 03:02:59.906 084 11829.70 204.36 52461.97 88888.00 2016-03-24 03:03:00.406 084 11829.64 204.39 52462.01 88888.00 2016-03-24 03:03:00.906 084 11829.60 204.41 52462.00 88888.00 2016-03-24 03:03:01.406 084 11829.57 204.41 52461.96 88888.00 2016-03-24 03:03:01.906 084 11829.55 204.39 52461.95 88888.00 2016-03-24 03:03:02.406 084 11829.53 204.39 52461.97 88888.00 2016-03-24 03:03:02.906 084 11829.53 204.39 52462.00 88888.00 2016-03-24 03:03:03.406 084 11829.53 204.38 52461.99 88888.00 2016-03-24 03:03:03.906 084 11829.51 204.41 52462.00 88888.00 2016-03-24 03:03:04.406 084 11829.47 204.42 52462.00 88888.00 2016-03-24 03:03:04.906 084 11829.50 204.39 52462.00 88888.00 2016-03-24 03:03:05.406 084 11829.53 204.41 52462.05 88888.00 2016-03-24 03:03:05.906 084 11829.54 204.43 52462.02 88888.00 2016-03-24 03:03:06.406 084 11829.56 204.44 52461.99 88888.00 2016-03-24 03:03:06.906 084 11829.53 204.43 52462.01 88888.00 2016-03-24 03:03:07.406 084 11829.49 204.46 52462.02 88888.00 2016-03-24 03:03:07.906 084 11829.47 204.44 52462.02 88888.00 2016-03-24 03:03:08.406 084 11829.45 204.44 52462.06 88888.00 2016-03-24 03:03:08.906 084 11829.50 204.44 52462.10 88888.00 2016-03-24 03:03:09.406 084 11829.47 204.46 52462.11 88888.00 2016-03-24 03:03:09.906 084 11829.44 204.46 52462.12 88888.00 2016-03-24 03:03:10.406 084 11829.39 204.44 52462.10 88888.00 2016-03-24 03:03:10.906 084 11829.41 204.46 52462.06 88888.00 2016-03-24 03:03:11.406 084 11829.36 204.42 52462.05 88888.00 2016-03-24 03:03:11.906 084 11829.33 204.42 52462.10 88888.00 2016-03-24 03:03:12.406 084 11829.37 204.44 52462.11 88888.00 2016-03-24 03:03:12.906 084 11829.38 204.44 52462.10 88888.00 2016-03-24 03:03:13.406 084 11829.33 204.43 52462.12 88888.00 2016-03-24 03:03:13.906 084 11829.29 204.44 52462.11 88888.00 2016-03-24 03:03:14.406 084 11829.27 204.42 52462.05 88888.00 2016-03-24 03:03:14.906 084 11829.22 204.39 52462.03 88888.00 2016-03-24 03:03:15.406 084 11829.21 204.42 52462.08 88888.00 2016-03-24 03:03:15.906 084 11829.19 204.43 52462.12 88888.00 2016-03-24 03:03:16.406 084 11829.16 204.44 52462.14 88888.00 2016-03-24 03:03:16.906 084 11829.18 204.47 52462.11 88888.00 2016-03-24 03:03:17.406 084 11829.19 204.49 52462.12 88888.00 2016-03-24 03:03:17.906 084 11829.14 204.48 52462.11 88888.00 2016-03-24 03:03:18.406 084 11829.09 204.48 52462.13 88888.00 2016-03-24 03:03:18.906 084 11829.11 204.46 52462.12 88888.00 2016-03-24 03:03:19.406 084 11829.10 204.42 52462.09 88888.00 2016-03-24 03:03:19.906 084 11829.07 204.46 52462.09 88888.00 2016-03-24 03:03:20.406 084 11829.00 204.49 52462.05 88888.00 2016-03-24 03:03:20.906 084 11829.05 204.50 52462.10 88888.00 2016-03-24 03:03:21.406 084 11829.09 204.49 52462.12 88888.00 2016-03-24 03:03:21.906 084 11829.09 204.51 52462.14 88888.00 2016-03-24 03:03:22.406 084 11829.07 204.51 52462.16 88888.00 2016-03-24 03:03:22.906 084 11829.04 204.54 52462.14 88888.00 2016-03-24 03:03:23.406 084 11829.03 204.54 52462.09 88888.00 2016-03-24 03:03:23.906 084 11829.06 204.54 52462.09 88888.00 2016-03-24 03:03:24.406 084 11829.00 204.57 52462.08 88888.00 2016-03-24 03:03:24.906 084 11828.97 204.59 52462.10 88888.00 2016-03-24 03:03:25.406 084 11828.91 204.62 52462.11 88888.00 2016-03-24 03:03:25.906 084 11828.95 204.66 52462.11 88888.00 2016-03-24 03:03:26.406 084 11828.95 204.69 52462.16 88888.00 2016-03-24 03:03:26.906 084 11828.97 204.71 52462.18 88888.00 2016-03-24 03:03:27.406 084 11828.98 204.71 52462.17 88888.00 2016-03-24 03:03:27.906 084 11828.96 204.70 52462.13 88888.00 2016-03-24 03:03:28.406 084 11828.95 204.73 52462.12 88888.00 2016-03-24 03:03:28.906 084 11828.97 204.70 52462.13 88888.00 2016-03-24 03:03:29.406 084 11828.98 204.71 52462.10 88888.00 2016-03-24 03:03:29.906 084 11828.95 204.70 52462.11 88888.00 2016-03-24 03:03:30.406 084 11828.93 204.71 52462.10 88888.00 2016-03-24 03:03:30.906 084 11828.93 204.72 52462.06 88888.00 2016-03-24 03:03:31.406 084 11828.92 204.72 52462.10 88888.00 2016-03-24 03:03:31.906 084 11828.94 204.76 52462.13 88888.00 2016-03-24 03:03:32.406 084 11828.97 204.79 52462.17 88888.00 2016-03-24 03:03:32.906 084 11828.96 204.80 52462.19 88888.00 2016-03-24 03:03:33.406 084 11828.94 204.80 52462.13 88888.00 2016-03-24 03:03:33.906 084 11828.93 204.81 52462.18 88888.00 2016-03-24 03:03:34.406 084 11828.92 204.82 52462.19 88888.00 2016-03-24 03:03:34.906 084 11828.92 204.85 52462.14 88888.00 2016-03-24 03:03:35.406 084 11828.95 204.89 52462.14 88888.00 2016-03-24 03:03:35.906 084 11828.98 204.89 52462.14 88888.00 2016-03-24 03:03:36.406 084 11828.98 204.89 52462.18 88888.00 2016-03-24 03:03:36.906 084 11828.98 204.90 52462.19 88888.00 2016-03-24 03:03:37.406 084 11828.96 204.89 52462.17 88888.00 2016-03-24 03:03:37.906 084 11828.95 204.92 52462.17 88888.00 2016-03-24 03:03:38.406 084 11828.94 204.98 52462.13 88888.00 2016-03-24 03:03:38.906 084 11828.96 204.97 52462.14 88888.00 2016-03-24 03:03:39.406 084 11828.96 205.00 52462.14 88888.00 2016-03-24 03:03:39.906 084 11828.93 205.00 52462.14 88888.00 2016-03-24 03:03:40.406 084 11828.89 205.01 52462.13 88888.00 2016-03-24 03:03:40.906 084 11828.87 205.00 52462.17 88888.00 2016-03-24 03:03:41.406 084 11828.87 205.01 52462.16 88888.00 2016-03-24 03:03:41.906 084 11828.88 205.00 52462.13 88888.00 2016-03-24 03:03:42.406 084 11828.92 204.99 52462.12 88888.00 2016-03-24 03:03:42.906 084 11828.95 204.96 52462.17 88888.00 2016-03-24 03:03:43.406 084 11828.98 204.97 52462.17 88888.00 2016-03-24 03:03:43.906 084 11828.98 204.98 52462.19 88888.00 2016-03-24 03:03:44.406 084 11828.96 204.96 52462.20 88888.00 2016-03-24 03:03:44.906 084 11828.93 204.93 52462.23 88888.00 2016-03-24 03:03:45.406 084 11828.92 204.93 52462.23 88888.00 2016-03-24 03:03:45.906 084 11828.93 204.99 52462.20 88888.00 2016-03-24 03:03:46.406 084 11828.88 204.97 52462.22 88888.00 2016-03-24 03:03:46.906 084 11828.88 204.97 52462.23 88888.00 2016-03-24 03:03:47.406 084 11828.93 205.01 52462.23 88888.00 2016-03-24 03:03:47.906 084 11828.94 205.01 52462.25 88888.00 2016-03-24 03:03:48.406 084 11828.89 205.01 52462.27 88888.00 2016-03-24 03:03:48.906 084 11828.89 205.02 52462.25 88888.00 2016-03-24 03:03:49.406 084 11828.91 205.05 52462.25 88888.00 2016-03-24 03:03:49.906 084 11828.89 205.01 52462.20 88888.00 2016-03-24 03:03:50.406 084 11828.86 205.01 52462.21 88888.00 2016-03-24 03:03:50.906 084 11828.81 205.05 52462.21 88888.00 2016-03-24 03:03:51.406 084 11828.79 205.04 52462.20 88888.00 2016-03-24 03:03:51.906 084 11828.80 205.02 52462.25 88888.00 2016-03-24 03:03:52.406 084 11828.79 205.04 52462.26 88888.00 2016-03-24 03:03:52.906 084 11828.76 205.08 52462.25 88888.00 2016-03-24 03:03:53.406 084 11828.75 205.10 52462.21 88888.00 2016-03-24 03:03:53.906 084 11828.77 205.06 52462.23 88888.00 2016-03-24 03:03:54.406 084 11828.79 205.05 52462.27 88888.00 2016-03-24 03:03:54.906 084 11828.75 205.06 52462.27 88888.00 2016-03-24 03:03:55.406 084 11828.72 205.08 52462.29 88888.00 2016-03-24 03:03:55.906 084 11828.69 205.07 52462.30 88888.00 2016-03-24 03:03:56.406 084 11828.66 205.08 52462.30 88888.00 2016-03-24 03:03:56.906 084 11828.65 205.09 52462.32 88888.00 2016-03-24 03:03:57.406 084 11828.65 205.11 52462.29 88888.00 2016-03-24 03:03:57.906 084 11828.62 205.10 52462.29 88888.00 2016-03-24 03:03:58.406 084 11828.67 205.06 52462.29 88888.00 2016-03-24 03:03:58.906 084 11828.65 205.05 52462.28 88888.00 2016-03-24 03:03:59.406 084 11828.62 205.05 52462.32 88888.00 2016-03-24 03:03:59.906 084 11828.62 205.06 52462.32 88888.00 2016-03-24 03:04:00.406 084 11828.58 205.07 52462.31 88888.00 2016-03-24 03:04:00.906 084 11828.57 205.04 52462.27 88888.00 2016-03-24 03:04:01.406 084 11828.53 205.02 52462.28 88888.00 2016-03-24 03:04:01.906 084 11828.54 205.04 52462.31 88888.00 2016-03-24 03:04:02.406 084 11828.53 205.02 52462.32 88888.00 2016-03-24 03:04:02.906 084 11828.52 204.99 52462.28 88888.00 2016-03-24 03:04:03.406 084 11828.51 204.98 52462.29 88888.00 2016-03-24 03:04:03.906 084 11828.49 204.96 52462.31 88888.00 2016-03-24 03:04:04.406 084 11828.48 204.96 52462.27 88888.00 2016-03-24 03:04:04.906 084 11828.45 204.98 52462.25 88888.00 2016-03-24 03:04:05.406 084 11828.48 204.98 52462.28 88888.00 2016-03-24 03:04:05.906 084 11828.42 204.92 52462.29 88888.00 2016-03-24 03:04:06.406 084 11828.42 204.90 52462.29 88888.00 2016-03-24 03:04:06.906 084 11828.44 204.92 52462.30 88888.00 2016-03-24 03:04:07.406 084 11828.48 204.92 52462.31 88888.00 2016-03-24 03:04:07.906 084 11828.47 204.90 52462.34 88888.00 2016-03-24 03:04:08.406 084 11828.42 204.90 52462.35 88888.00 2016-03-24 03:04:08.906 084 11828.42 204.87 52462.34 88888.00 2016-03-24 03:04:09.406 084 11828.40 204.88 52462.35 88888.00 2016-03-24 03:04:09.906 084 11828.39 204.83 52462.31 88888.00 2016-03-24 03:04:10.406 084 11828.37 204.85 52462.35 88888.00 2016-03-24 03:04:10.906 084 11828.35 204.87 52462.36 88888.00 2016-03-24 03:04:11.406 084 11828.32 204.86 52462.34 88888.00 2016-03-24 03:04:11.906 084 11828.28 204.83 52462.37 88888.00 2016-03-24 03:04:12.406 084 11828.26 204.79 52462.35 88888.00 2016-03-24 03:04:12.906 084 11828.25 204.75 52462.36 88888.00 2016-03-24 03:04:13.406 084 11828.21 204.75 52462.37 88888.00 2016-03-24 03:04:13.906 084 11828.18 204.81 52462.37 88888.00 2016-03-24 03:04:14.406 084 11828.17 204.80 52462.37 88888.00 2016-03-24 03:04:14.906 084 11828.13 204.80 52462.38 88888.00 2016-03-24 03:04:15.406 084 11828.08 204.77 52462.38 88888.00 2016-03-24 03:04:15.906 084 11828.05 204.78 52462.39 88888.00 2016-03-24 03:04:16.406 084 11828.05 204.79 52462.39 88888.00 2016-03-24 03:04:16.906 084 11828.04 204.78 52462.39 88888.00 2016-03-24 03:04:17.406 084 11828.02 204.76 52462.41 88888.00 2016-03-24 03:04:17.906 084 11827.96 204.71 52462.38 88888.00 2016-03-24 03:04:18.406 084 11827.92 204.69 52462.43 88888.00 2016-03-24 03:04:18.906 084 11827.86 204.68 52462.49 88888.00 2016-03-24 03:04:19.406 084 11827.91 204.68 52462.46 88888.00 2016-03-24 03:04:19.906 084 11827.90 204.69 52462.41 88888.00 2016-03-24 03:04:20.406 084 11827.86 204.67 52462.41 88888.00 2016-03-24 03:04:20.906 084 11827.86 204.68 52462.39 88888.00 2016-03-24 03:04:21.406 084 11827.86 204.69 52462.40 88888.00 2016-03-24 03:04:21.906 084 11827.82 204.68 52462.44 88888.00 2016-03-24 03:04:22.406 084 11827.78 204.68 52462.41 88888.00 2016-03-24 03:04:22.906 084 11827.79 204.66 52462.35 88888.00 2016-03-24 03:04:23.406 084 11827.78 204.59 52462.37 88888.00 2016-03-24 03:04:23.906 084 11827.74 204.63 52462.38 88888.00 2016-03-24 03:04:24.406 084 11827.71 204.65 52462.41 88888.00 2016-03-24 03:04:24.906 084 11827.71 204.61 52462.41 88888.00 2016-03-24 03:04:25.406 084 11827.72 204.59 52462.41 88888.00 2016-03-24 03:04:25.906 084 11827.67 204.60 52462.40 88888.00 2016-03-24 03:04:26.406 084 11827.61 204.61 52462.40 88888.00 2016-03-24 03:04:26.906 084 11827.54 204.54 52462.40 88888.00 2016-03-24 03:04:27.406 084 11827.54 204.51 52462.39 88888.00 2016-03-24 03:04:27.906 084 11827.56 204.56 52462.36 88888.00 2016-03-24 03:04:28.406 084 11827.51 204.54 52462.41 88888.00 2016-03-24 03:04:28.906 084 11827.47 204.56 52462.44 88888.00 2016-03-24 03:04:29.406 084 11827.46 204.56 52462.40 88888.00 2016-03-24 03:04:29.906 084 11827.46 204.54 52462.40 88888.00 2016-03-24 03:04:30.406 084 11827.42 204.52 52462.40 88888.00 2016-03-24 03:04:30.906 084 11827.39 204.51 52462.39 88888.00 2016-03-24 03:04:31.406 084 11827.37 204.50 52462.37 88888.00 2016-03-24 03:04:31.906 084 11827.43 204.48 52462.35 88888.00 2016-03-24 03:04:32.406 084 11827.39 204.52 52462.38 88888.00 2016-03-24 03:04:32.906 084 11827.39 204.50 52462.37 88888.00 2016-03-24 03:04:33.406 084 11827.37 204.49 52462.38 88888.00 2016-03-24 03:04:33.906 084 11827.33 204.50 52462.37 88888.00 2016-03-24 03:04:34.406 084 11827.30 204.48 52462.34 88888.00 2016-03-24 03:04:34.906 084 11827.29 204.43 52462.35 88888.00 2016-03-24 03:04:35.406 084 11827.27 204.43 52462.32 88888.00 2016-03-24 03:04:35.906 084 11827.27 204.40 52462.37 88888.00 2016-03-24 03:04:36.406 084 11827.31 204.39 52462.39 88888.00 2016-03-24 03:04:36.906 084 11827.31 204.43 52462.36 88888.00 2016-03-24 03:04:37.406 084 11827.26 204.42 52462.35 88888.00 2016-03-24 03:04:37.906 084 11827.20 204.39 52462.38 88888.00 2016-03-24 03:04:38.406 084 11827.18 204.40 52462.40 88888.00 2016-03-24 03:04:38.906 084 11827.13 204.39 52462.38 88888.00 2016-03-24 03:04:39.406 084 11827.09 204.39 52462.38 88888.00 2016-03-24 03:04:39.906 084 11827.09 204.39 52462.40 88888.00 2016-03-24 03:04:40.406 084 11827.09 204.37 52462.39 88888.00 2016-03-24 03:04:40.906 084 11827.08 204.32 52462.38 88888.00 2016-03-24 03:04:41.406 084 11827.05 204.34 52462.40 88888.00 2016-03-24 03:04:41.906 084 11827.04 204.36 52462.40 88888.00 2016-03-24 03:04:42.406 084 11827.02 204.34 52462.40 88888.00 2016-03-24 03:04:42.906 084 11827.01 204.36 52462.45 88888.00 2016-03-24 03:04:43.406 084 11826.95 204.38 52462.45 88888.00 2016-03-24 03:04:43.906 084 11826.99 204.34 52462.43 88888.00 2016-03-24 03:04:44.406 084 11827.01 204.33 52462.44 88888.00 2016-03-24 03:04:44.906 084 11827.02 204.32 52462.41 88888.00 2016-03-24 03:04:45.407 084 11827.02 204.33 52462.39 88888.00 2016-03-24 03:04:45.907 084 11826.99 204.30 52462.40 88888.00 2016-03-24 03:04:46.407 084 11826.99 204.28 52462.39 88888.00 2016-03-24 03:04:46.907 084 11826.95 204.27 52462.38 88888.00 2016-03-24 03:04:47.407 084 11826.96 204.22 52462.38 88888.00 2016-03-24 03:04:47.907 084 11826.95 204.30 52462.43 88888.00 2016-03-24 03:04:48.407 084 11826.99 204.33 52462.46 88888.00 2016-03-24 03:04:48.907 084 11826.95 204.34 52462.45 88888.00 2016-03-24 03:04:49.407 084 11826.94 204.32 52462.46 88888.00 2016-03-24 03:04:49.907 084 11826.94 204.31 52462.48 88888.00 2016-03-24 03:04:50.407 084 11826.91 204.28 52462.49 88888.00 2016-03-24 03:04:50.907 084 11826.88 204.29 52462.50 88888.00 2016-03-24 03:04:51.407 084 11826.92 204.30 52462.50 88888.00 2016-03-24 03:04:51.907 084 11826.94 204.31 52462.50 88888.00 2016-03-24 03:04:52.407 084 11826.96 204.30 52462.53 88888.00 2016-03-24 03:04:52.907 084 11826.92 204.28 52462.53 88888.00 2016-03-24 03:04:53.407 084 11826.91 204.24 52462.54 88888.00 2016-03-24 03:04:53.907 084 11826.90 204.22 52462.55 88888.00 2016-03-24 03:04:54.407 084 11826.93 204.24 52462.55 88888.00 2016-03-24 03:04:54.907 084 11826.91 204.24 52462.56 88888.00 2016-03-24 03:04:55.407 084 11826.86 204.22 52462.57 88888.00 2016-03-24 03:04:55.907 084 11826.83 204.24 52462.57 88888.00 2016-03-24 03:04:56.407 084 11826.77 204.21 52462.61 88888.00 2016-03-24 03:04:56.907 084 11826.73 204.20 52462.65 88888.00 2016-03-24 03:04:57.407 084 11826.70 204.24 52462.65 88888.00 2016-03-24 03:04:57.907 084 11826.72 204.23 52462.66 88888.00 2016-03-24 03:04:58.407 084 11826.69 204.23 52462.70 88888.00 2016-03-24 03:04:58.907 084 11826.67 204.24 52462.66 88888.00 2016-03-24 03:04:59.407 084 11826.68 204.27 52462.65 88888.00 2016-03-24 03:04:59.907 084 11826.66 204.23 52462.63 88888.00 2016-03-24 03:05:00.407 084 11826.60 204.24 52462.62 88888.00 2016-03-24 03:05:00.907 084 11826.56 204.22 52462.64 88888.00 2016-03-24 03:05:01.407 084 11826.56 204.21 52462.64 88888.00 2016-03-24 03:05:01.907 084 11826.59 204.21 52462.66 88888.00 2016-03-24 03:05:02.407 084 11826.60 204.21 52462.63 88888.00 2016-03-24 03:05:02.907 084 11826.56 204.21 52462.60 88888.00 2016-03-24 03:05:03.407 084 11826.58 204.20 52462.60 88888.00 2016-03-24 03:05:03.907 084 11826.60 204.21 52462.63 88888.00 2016-03-24 03:05:04.407 084 11826.57 204.21 52462.62 88888.00 2016-03-24 03:05:04.907 084 11826.55 204.24 52462.66 88888.00 2016-03-24 03:05:05.407 084 11826.55 204.23 52462.65 88888.00 2016-03-24 03:05:05.907 084 11826.55 204.23 52462.66 88888.00 2016-03-24 03:05:06.407 084 11826.56 204.23 52462.66 88888.00 2016-03-24 03:05:06.907 084 11826.56 204.23 52462.69 88888.00 2016-03-24 03:05:07.407 084 11826.50 204.23 52462.67 88888.00 2016-03-24 03:05:07.907 084 11826.49 204.27 52462.71 88888.00 2016-03-24 03:05:08.407 084 11826.46 204.29 52462.70 88888.00 2016-03-24 03:05:08.907 084 11826.48 204.28 52462.73 88888.00 2016-03-24 03:05:09.407 084 11826.48 204.25 52462.74 88888.00 2016-03-24 03:05:09.907 084 11826.44 204.23 52462.73 88888.00 2016-03-24 03:05:10.407 084 11826.41 204.23 52462.71 88888.00 2016-03-24 03:05:10.907 084 11826.41 204.29 52462.73 88888.00 2016-03-24 03:05:11.407 084 11826.34 204.30 52462.71 88888.00 2016-03-24 03:05:11.907 084 11826.35 204.29 52462.67 88888.00 2016-03-24 03:05:12.407 084 11826.35 204.28 52462.73 88888.00 2016-03-24 03:05:12.907 084 11826.38 204.28 52462.72 88888.00 2016-03-24 03:05:13.407 084 11826.39 204.28 52462.70 88888.00 2016-03-24 03:05:13.907 084 11826.39 204.28 52462.65 88888.00 2016-03-24 03:05:14.407 084 11826.39 204.28 52462.67 88888.00 2016-03-24 03:05:14.907 084 11826.37 204.27 52462.71 88888.00 2016-03-24 03:05:15.407 084 11826.34 204.28 52462.70 88888.00 2016-03-24 03:05:15.907 084 11826.37 204.30 52462.71 88888.00 2016-03-24 03:05:16.407 084 11826.37 204.31 52462.73 88888.00 2016-03-24 03:05:16.907 084 11826.34 204.27 52462.76 88888.00 2016-03-24 03:05:17.407 084 11826.34 204.28 52462.79 88888.00 2016-03-24 03:05:17.907 084 11826.34 204.28 52462.75 88888.00 2016-03-24 03:05:18.407 084 11826.31 204.27 52462.71 88888.00 2016-03-24 03:05:18.907 084 11826.31 204.24 52462.73 88888.00 2016-03-24 03:05:19.407 084 11826.33 204.28 52462.76 88888.00 2016-03-24 03:05:19.907 084 11826.34 204.30 52462.76 88888.00 2016-03-24 03:05:20.407 084 11826.32 204.34 52462.81 88888.00 2016-03-24 03:05:20.907 084 11826.29 204.38 52462.82 88888.00 2016-03-24 03:05:21.407 084 11826.24 204.37 52462.79 88888.00 2016-03-24 03:05:21.907 084 11826.21 204.36 52462.76 88888.00 2016-03-24 03:05:22.407 084 11826.19 204.34 52462.72 88888.00 2016-03-24 03:05:22.907 084 11826.19 204.32 52462.75 88888.00 2016-03-24 03:05:23.407 084 11826.19 204.33 52462.80 88888.00 2016-03-24 03:05:23.907 084 11826.19 204.36 52462.80 88888.00 2016-03-24 03:05:24.407 084 11826.23 204.39 52462.79 88888.00 2016-03-24 03:05:24.907 084 11826.29 204.41 52462.76 88888.00 2016-03-24 03:05:25.407 084 11826.25 204.41 52462.79 88888.00 2016-03-24 03:05:25.907 084 11826.19 204.39 52462.78 88888.00 2016-03-24 03:05:26.407 084 11826.19 204.40 52462.80 88888.00 2016-03-24 03:05:26.907 084 11826.22 204.40 52462.80 88888.00 2016-03-24 03:05:27.407 084 11826.20 204.40 52462.82 88888.00 2016-03-24 03:05:27.907 084 11826.22 204.39 52462.81 88888.00 2016-03-24 03:05:28.407 084 11826.22 204.36 52462.81 88888.00 2016-03-24 03:05:28.907 084 11826.22 204.38 52462.81 88888.00 2016-03-24 03:05:29.407 084 11826.19 204.34 52462.82 88888.00 2016-03-24 03:05:29.907 084 11826.16 204.34 52462.79 88888.00 2016-03-24 03:05:30.407 084 11826.15 204.36 52462.83 88888.00 2016-03-24 03:05:30.907 084 11826.15 204.34 52462.81 88888.00 2016-03-24 03:05:31.407 084 11826.15 204.31 52462.81 88888.00 2016-03-24 03:05:31.907 084 11826.17 204.31 52462.83 88888.00 2016-03-24 03:05:32.407 084 11826.16 204.32 52462.87 88888.00 2016-03-24 03:05:32.907 084 11826.15 204.32 52462.84 88888.00 2016-03-24 03:05:33.407 084 11826.12 204.31 52462.81 88888.00 2016-03-24 03:05:33.907 084 11826.15 204.34 52462.87 88888.00 2016-03-24 03:05:34.407 084 11826.14 204.34 52462.85 88888.00 2016-03-24 03:05:34.907 084 11826.11 204.36 52462.85 88888.00 2016-03-24 03:05:35.407 084 11826.09 204.39 52462.83 88888.00 2016-03-24 03:05:35.907 084 11826.14 204.38 52462.83 88888.00 2016-03-24 03:05:36.407 084 11826.12 204.31 52462.83 88888.00 2016-03-24 03:05:36.907 084 11826.07 204.32 52462.81 88888.00 2016-03-24 03:05:37.407 084 11826.03 204.32 52462.81 88888.00 2016-03-24 03:05:37.907 084 11826.00 204.33 52462.84 88888.00 2016-03-24 03:05:38.407 084 11826.04 204.34 52462.87 88888.00 2016-03-24 03:05:38.907 084 11826.03 204.30 52462.89 88888.00 2016-03-24 03:05:39.407 084 11825.99 204.31 52462.87 88888.00 2016-03-24 03:05:39.907 084 11825.99 204.32 52462.85 88888.00 2016-03-24 03:05:40.407 084 11825.96 204.31 52462.87 88888.00 2016-03-24 03:05:40.907 084 11825.98 204.31 52462.88 88888.00 2016-03-24 03:05:41.407 084 11825.94 204.31 52462.87 88888.00 2016-03-24 03:05:41.907 084 11825.97 204.31 52462.91 88888.00 2016-03-24 03:05:42.407 084 11825.97 204.27 52462.92 88888.00 2016-03-24 03:05:42.907 084 11825.94 204.27 52462.90 88888.00 2016-03-24 03:05:43.407 084 11825.94 204.28 52462.85 88888.00 2016-03-24 03:05:43.907 084 11825.93 204.28 52462.83 88888.00 2016-03-24 03:05:44.407 084 11825.93 204.29 52462.83 88888.00 2016-03-24 03:05:44.907 084 11825.93 204.30 52462.85 88888.00 2016-03-24 03:05:45.407 084 11825.91 204.30 52462.90 88888.00 2016-03-24 03:05:45.907 084 11825.93 204.28 52462.91 88888.00 2016-03-24 03:05:46.407 084 11825.91 204.27 52462.91 88888.00 2016-03-24 03:05:46.907 084 11825.90 204.27 52462.93 88888.00 2016-03-24 03:05:47.407 084 11825.89 204.25 52462.94 88888.00 2016-03-24 03:05:47.907 084 11825.89 204.23 52462.94 88888.00 2016-03-24 03:05:48.407 084 11825.90 204.21 52462.94 88888.00 2016-03-24 03:05:48.907 084 11825.91 204.21 52462.93 88888.00 2016-03-24 03:05:49.407 084 11825.89 204.20 52462.93 88888.00 2016-03-24 03:05:49.907 084 11825.86 204.20 52462.93 88888.00 2016-03-24 03:05:50.407 084 11825.84 204.20 52462.92 88888.00 2016-03-24 03:05:50.907 084 11825.87 204.21 52462.92 88888.00 2016-03-24 03:05:51.407 084 11825.91 204.19 52462.91 88888.00 2016-03-24 03:05:51.907 084 11825.87 204.15 52462.89 88888.00 2016-03-24 03:05:52.407 084 11825.87 204.15 52462.89 88888.00 2016-03-24 03:05:52.907 084 11825.87 204.14 52462.87 88888.00 2016-03-24 03:05:53.407 084 11825.81 204.11 52462.90 88888.00 2016-03-24 03:05:53.907 084 11825.82 204.08 52462.93 88888.00 2016-03-24 03:05:54.407 084 11825.82 204.05 52462.96 88888.00 2016-03-24 03:05:54.907 084 11825.82 204.02 52462.94 88888.00 2016-03-24 03:05:55.407 084 11825.85 204.07 52462.91 88888.00 2016-03-24 03:05:55.907 084 11825.85 204.05 52462.92 88888.00 2016-03-24 03:05:56.407 084 11825.84 204.05 52462.98 88888.00 2016-03-24 03:05:56.907 084 11825.81 204.07 52463.00 88888.00 2016-03-24 03:05:57.407 084 11825.79 204.07 52463.00 88888.00 2016-03-24 03:05:57.907 084 11825.78 204.07 52463.00 88888.00 2016-03-24 03:05:58.407 084 11825.79 204.03 52463.01 88888.00 2016-03-24 03:05:58.907 084 11825.77 204.04 52463.01 88888.00 2016-03-24 03:05:59.407 084 11825.72 204.03 52463.01 88888.00 2016-03-24 03:05:59.907 084 11825.71 204.07 52463.07 88888.00 2016-03-24 03:06:00.407 084 11825.72 204.09 52463.05 88888.00 2016-03-24 03:06:00.907 084 11825.73 204.10 52463.01 88888.00 2016-03-24 03:06:01.407 084 11825.74 204.05 52463.01 88888.00 2016-03-24 03:06:01.907 084 11825.77 203.98 52463.01 88888.00 2016-03-24 03:06:02.407 084 11825.73 203.95 52463.00 88888.00 2016-03-24 03:06:02.907 084 11825.71 203.99 52463.01 88888.00 2016-03-24 03:06:03.407 084 11825.72 204.00 52463.02 88888.00 2016-03-24 03:06:03.907 084 11825.70 204.01 52463.05 88888.00 2016-03-24 03:06:04.407 084 11825.69 203.96 52463.06 88888.00 2016-03-24 03:06:04.907 084 11825.71 203.99 52463.06 88888.00 2016-03-24 03:06:05.407 084 11825.68 204.02 52463.06 88888.00 2016-03-24 03:06:05.907 084 11825.62 204.02 52463.03 88888.00 2016-03-24 03:06:06.407 084 11825.60 204.01 52463.01 88888.00 2016-03-24 03:06:06.907 084 11825.60 204.03 52463.02 88888.00 2016-03-24 03:06:07.407 084 11825.59 204.00 52463.01 88888.00 2016-03-24 03:06:07.907 084 11825.53 203.98 52463.03 88888.00 2016-03-24 03:06:08.407 084 11825.52 203.99 52463.02 88888.00 2016-03-24 03:06:08.907 084 11825.51 203.99 52463.01 88888.00 2016-03-24 03:06:09.407 084 11825.54 204.00 52463.03 88888.00 2016-03-24 03:06:09.907 084 11825.52 204.02 52463.05 88888.00 2016-03-24 03:06:10.407 084 11825.50 204.03 52463.05 88888.00 2016-03-24 03:06:10.907 084 11825.50 204.01 52463.01 88888.00 2016-03-24 03:06:11.407 084 11825.46 204.04 52463.06 88888.00 2016-03-24 03:06:11.907 084 11825.46 204.07 52463.08 88888.00 2016-03-24 03:06:12.407 084 11825.45 204.04 52463.10 88888.00 2016-03-24 03:06:12.907 084 11825.45 204.00 52463.09 88888.00 2016-03-24 03:06:13.407 084 11825.43 203.94 52463.08 88888.00 2016-03-24 03:06:13.907 084 11825.44 203.93 52463.09 88888.00 2016-03-24 03:06:14.407 084 11825.41 203.91 52463.09 88888.00 2016-03-24 03:06:14.907 084 11825.38 203.90 52463.10 88888.00 2016-03-24 03:06:15.407 084 11825.41 203.90 52463.03 88888.00 2016-03-24 03:06:15.907 084 11825.41 203.91 52463.02 88888.00 2016-03-24 03:06:16.407 084 11825.40 203.93 52463.05 88888.00 2016-03-24 03:06:16.907 084 11825.37 203.92 52463.07 88888.00 2016-03-24 03:06:17.407 084 11825.35 203.91 52463.09 88888.00 2016-03-24 03:06:17.907 084 11825.32 203.94 52463.11 88888.00 2016-03-24 03:06:18.407 084 11825.29 203.91 52463.14 88888.00 2016-03-24 03:06:18.907 084 11825.41 203.89 52463.14 88888.00 2016-03-24 03:06:19.407 084 11825.44 203.90 52463.11 88888.00 2016-03-24 03:06:19.907 084 11825.41 203.89 52463.08 88888.00 2016-03-24 03:06:20.407 084 11825.34 203.91 52463.08 88888.00 2016-03-24 03:06:20.907 084 11825.32 203.94 52463.16 88888.00 2016-03-24 03:06:21.407 084 11825.34 203.93 52463.19 88888.00 2016-03-24 03:06:21.907 084 11825.32 203.93 52463.19 88888.00 2016-03-24 03:06:22.407 084 11825.30 203.93 52463.19 88888.00 2016-03-24 03:06:22.907 084 11825.32 203.98 52463.18 88888.00 2016-03-24 03:06:23.407 084 11825.35 203.99 52463.16 88888.00 2016-03-24 03:06:23.907 084 11825.35 204.01 52463.15 88888.00 2016-03-24 03:06:24.407 084 11825.32 204.00 52463.15 88888.00 2016-03-24 03:06:24.907 084 11825.32 203.96 52463.15 88888.00 2016-03-24 03:06:25.407 084 11825.28 203.93 52463.18 88888.00 2016-03-24 03:06:25.907 084 11825.28 203.96 52463.22 88888.00 2016-03-24 03:06:26.407 084 11825.28 203.99 52463.20 88888.00 2016-03-24 03:06:26.907 084 11825.29 203.98 52463.19 88888.00 2016-03-24 03:06:27.407 084 11825.25 203.96 52463.25 88888.00 2016-03-24 03:06:27.907 084 11825.25 203.95 52463.25 88888.00 2016-03-24 03:06:28.407 084 11825.23 203.94 52463.25 88888.00 2016-03-24 03:06:28.907 084 11825.26 203.95 52463.24 88888.00 2016-03-24 03:06:29.407 084 11825.28 203.99 52463.22 88888.00 2016-03-24 03:06:29.907 084 11825.26 203.98 52463.19 88888.00 2016-03-24 03:06:30.407 084 11825.29 203.96 52463.18 88888.00 2016-03-24 03:06:30.907 084 11825.27 204.02 52463.14 88888.00 2016-03-24 03:06:31.407 084 11825.27 204.00 52463.14 88888.00 2016-03-24 03:06:31.907 084 11825.23 204.00 52463.19 88888.00 2016-03-24 03:06:32.407 084 11825.23 204.02 52463.19 88888.00 2016-03-24 03:06:32.907 084 11825.23 204.03 52463.17 88888.00 2016-03-24 03:06:33.407 084 11825.23 204.04 52463.19 88888.00 2016-03-24 03:06:33.907 084 11825.20 204.03 52463.19 88888.00 2016-03-24 03:06:34.407 084 11825.20 204.04 52463.22 88888.00 2016-03-24 03:06:34.907 084 11825.23 204.02 52463.23 88888.00 2016-03-24 03:06:35.407 084 11825.20 204.03 52463.24 88888.00 2016-03-24 03:06:35.907 084 11825.17 204.03 52463.24 88888.00 2016-03-24 03:06:36.407 084 11825.16 204.07 52463.26 88888.00 2016-03-24 03:06:36.907 084 11825.15 204.07 52463.27 88888.00 2016-03-24 03:06:37.407 084 11825.15 204.05 52463.28 88888.00 2016-03-24 03:06:37.907 084 11825.15 204.04 52463.29 88888.00 2016-03-24 03:06:38.407 084 11825.16 204.05 52463.29 88888.00 2016-03-24 03:06:38.907 084 11825.17 204.04 52463.26 88888.00 2016-03-24 03:06:39.407 084 11825.15 204.04 52463.28 88888.00 2016-03-24 03:06:39.907 084 11825.11 204.04 52463.31 88888.00 2016-03-24 03:06:40.407 084 11825.11 204.03 52463.27 88888.00 2016-03-24 03:06:40.907 084 11825.14 204.02 52463.29 88888.00 2016-03-24 03:06:41.407 084 11825.11 204.05 52463.28 88888.00 2016-03-24 03:06:41.907 084 11825.12 204.05 52463.33 88888.00 2016-03-24 03:06:42.407 084 11825.10 204.03 52463.37 88888.00 2016-03-24 03:06:42.907 084 11825.09 204.04 52463.37 88888.00 2016-03-24 03:06:43.407 084 11825.07 204.05 52463.38 88888.00 2016-03-24 03:06:43.907 084 11825.05 204.04 52463.40 88888.00 2016-03-24 03:06:44.407 084 11825.05 204.07 52463.42 88888.00 2016-03-24 03:06:44.907 084 11825.00 204.08 52463.45 88888.00 2016-03-24 03:06:45.407 084 11824.97 204.10 52463.43 88888.00 2016-03-24 03:06:45.907 084 11824.94 204.08 52463.42 88888.00 2016-03-24 03:06:46.407 084 11824.89 204.09 52463.44 88888.00 2016-03-24 03:06:46.907 084 11824.88 204.12 52463.45 88888.00 2016-03-24 03:06:47.407 084 11824.86 204.11 52463.44 88888.00 2016-03-24 03:06:47.907 084 11824.88 204.09 52463.44 88888.00 2016-03-24 03:06:48.407 084 11824.85 204.12 52463.42 88888.00 2016-03-24 03:06:48.907 084 11824.85 204.19 52463.43 88888.00 2016-03-24 03:06:49.407 084 11824.89 204.15 52463.47 88888.00 2016-03-24 03:06:49.907 084 11824.88 204.15 52463.49 88888.00 2016-03-24 03:06:50.407 084 11824.85 204.17 52463.47 88888.00 2016-03-24 03:06:50.907 084 11824.83 204.18 52463.46 88888.00 2016-03-24 03:06:51.407 084 11824.82 204.21 52463.46 88888.00 2016-03-24 03:06:51.907 084 11824.82 204.22 52463.46 88888.00 2016-03-24 03:06:52.407 084 11824.81 204.24 52463.50 88888.00 2016-03-24 03:06:52.907 084 11824.80 204.25 52463.51 88888.00 2016-03-24 03:06:53.407 084 11824.77 204.22 52463.51 88888.00 2016-03-24 03:06:53.907 084 11824.74 204.21 52463.51 88888.00 2016-03-24 03:06:54.407 084 11824.72 204.25 52463.51 88888.00 2016-03-24 03:06:54.907 084 11824.70 204.24 52463.49 88888.00 2016-03-24 03:06:55.407 084 11824.73 204.22 52463.47 88888.00 2016-03-24 03:06:55.907 084 11824.70 204.21 52463.46 88888.00 2016-03-24 03:06:56.407 084 11824.66 204.19 52463.47 88888.00 2016-03-24 03:06:56.907 084 11824.67 204.20 52463.52 88888.00 2016-03-24 03:06:57.407 084 11824.68 204.25 52463.54 88888.00 2016-03-24 03:06:57.907 084 11824.66 204.30 52463.55 88888.00 2016-03-24 03:06:58.407 084 11824.62 204.31 52463.59 88888.00 2016-03-24 03:06:58.907 084 11824.65 204.30 52463.57 88888.00 2016-03-24 03:06:59.407 084 11824.64 204.27 52463.54 88888.00 2016-03-24 03:06:59.907 084 11824.62 204.25 52463.58 88888.00 2016-03-24 03:07:00.407 084 11824.60 204.29 52463.59 88888.00 2016-03-24 03:07:00.907 084 11824.57 204.25 52463.55 88888.00 2016-03-24 03:07:01.407 084 11824.54 204.27 52463.54 88888.00 2016-03-24 03:07:01.907 084 11824.48 204.28 52463.57 88888.00 2016-03-24 03:07:02.407 084 11824.49 204.30 52463.55 88888.00 2016-03-24 03:07:02.907 084 11824.49 204.32 52463.55 88888.00 2016-03-24 03:07:03.407 084 11824.48 204.33 52463.54 88888.00 2016-03-24 03:07:03.907 084 11824.49 204.36 52463.55 88888.00 2016-03-24 03:07:04.407 084 11824.49 204.36 52463.59 88888.00 2016-03-24 03:07:04.907 084 11824.47 204.37 52463.60 88888.00 2016-03-24 03:07:05.407 084 11824.48 204.36 52463.64 88888.00 2016-03-24 03:07:05.907 084 11824.47 204.36 52463.64 88888.00 2016-03-24 03:07:06.407 084 11824.44 204.34 52463.63 88888.00 2016-03-24 03:07:06.907 084 11824.46 204.32 52463.62 88888.00 2016-03-24 03:07:07.407 084 11824.46 204.32 52463.59 88888.00 2016-03-24 03:07:07.907 084 11824.40 204.36 52463.61 88888.00 2016-03-24 03:07:08.407 084 11824.39 204.34 52463.64 88888.00 2016-03-24 03:07:08.907 084 11824.41 204.34 52463.67 88888.00 2016-03-24 03:07:09.407 084 11824.41 204.37 52463.68 88888.00 2016-03-24 03:07:09.907 084 11824.37 204.39 52463.67 88888.00 2016-03-24 03:07:10.407 084 11824.40 204.40 52463.59 88888.00 2016-03-24 03:07:10.907 084 11824.42 204.44 52463.55 88888.00 2016-03-24 03:07:11.407 084 11824.45 204.44 52463.60 88888.00 2016-03-24 03:07:11.907 084 11824.46 204.44 52463.61 88888.00 2016-03-24 03:07:12.407 084 11824.46 204.48 52463.57 88888.00 2016-03-24 03:07:12.907 084 11824.45 204.50 52463.57 88888.00 2016-03-24 03:07:13.407 084 11824.42 204.48 52463.55 88888.00 2016-03-24 03:07:13.907 084 11824.42 204.47 52463.58 88888.00 2016-03-24 03:07:14.407 084 11824.45 204.48 52463.59 88888.00 2016-03-24 03:07:14.907 084 11824.46 204.50 52463.61 88888.00 2016-03-24 03:07:15.408 084 11824.46 204.53 52463.62 88888.00 2016-03-24 03:07:15.908 084 11824.41 204.54 52463.62 88888.00 2016-03-24 03:07:16.408 084 11824.40 204.53 52463.59 88888.00 2016-03-24 03:07:16.908 084 11824.41 204.53 52463.64 88888.00 2016-03-24 03:07:17.408 084 11824.41 204.51 52463.66 88888.00 2016-03-24 03:07:17.908 084 11824.40 204.54 52463.64 88888.00 2016-03-24 03:07:18.408 084 11824.41 204.57 52463.63 88888.00 2016-03-24 03:07:18.908 084 11824.39 204.54 52463.64 88888.00 2016-03-24 03:07:19.408 084 11824.36 204.57 52463.67 88888.00 2016-03-24 03:07:19.908 084 11824.30 204.57 52463.66 88888.00 2016-03-24 03:07:20.408 084 11824.30 204.58 52463.64 88888.00 2016-03-24 03:07:20.908 084 11824.31 204.57 52463.66 88888.00 2016-03-24 03:07:21.408 084 11824.28 204.58 52463.68 88888.00 2016-03-24 03:07:21.908 084 11824.27 204.61 52463.68 88888.00 2016-03-24 03:07:22.408 084 11824.26 204.65 52463.68 88888.00 2016-03-24 03:07:22.908 084 11824.24 204.65 52463.64 88888.00 2016-03-24 03:07:23.408 084 11824.27 204.66 52463.64 88888.00 2016-03-24 03:07:23.908 084 11824.23 204.68 52463.64 88888.00 2016-03-24 03:07:24.408 084 11824.23 204.67 52463.64 88888.00 2016-03-24 03:07:24.908 084 11824.21 204.70 52463.64 88888.00 2016-03-24 03:07:25.408 084 11824.21 204.72 52463.66 88888.00 2016-03-24 03:07:25.908 084 11824.22 204.70 52463.64 88888.00 2016-03-24 03:07:26.408 084 11824.20 204.70 52463.66 88888.00 2016-03-24 03:07:26.908 084 11824.15 204.72 52463.66 88888.00 2016-03-24 03:07:27.408 084 11824.16 204.75 52463.66 88888.00 2016-03-24 03:07:27.908 084 11824.20 204.77 52463.68 88888.00 2016-03-24 03:07:28.408 084 11824.16 204.81 52463.67 88888.00 2016-03-24 03:07:28.908 084 11824.15 204.86 52463.66 88888.00 2016-03-24 03:07:29.408 084 11824.16 204.88 52463.68 88888.00 2016-03-24 03:07:29.908 084 11824.18 204.89 52463.71 88888.00 2016-03-24 03:07:30.408 084 11824.22 204.87 52463.75 88888.00 2016-03-24 03:07:30.908 084 11824.19 204.83 52463.77 88888.00 2016-03-24 03:07:31.408 084 11824.18 204.85 52463.75 88888.00 2016-03-24 03:07:31.908 084 11824.20 204.89 52463.73 88888.00 2016-03-24 03:07:32.408 084 11824.20 204.93 52463.76 88888.00 2016-03-24 03:07:32.908 084 11824.20 204.92 52463.77 88888.00 2016-03-24 03:07:33.408 084 11824.19 204.91 52463.76 88888.00 2016-03-24 03:07:33.908 084 11824.15 204.93 52463.75 88888.00 2016-03-24 03:07:34.408 084 11824.16 204.92 52463.72 88888.00 2016-03-24 03:07:34.908 084 11824.21 204.95 52463.72 88888.00 2016-03-24 03:07:35.408 084 11824.22 204.96 52463.75 88888.00 2016-03-24 03:07:35.908 084 11824.18 204.98 52463.75 88888.00 2016-03-24 03:07:36.408 084 11824.18 205.00 52463.75 88888.00 2016-03-24 03:07:36.908 084 11824.16 205.01 52463.71 88888.00 2016-03-24 03:07:37.408 084 11824.13 205.01 52463.72 88888.00 2016-03-24 03:07:37.908 084 11824.13 205.01 52463.72 88888.00 2016-03-24 03:07:38.408 084 11824.14 205.05 52463.72 88888.00 2016-03-24 03:07:38.908 084 11824.15 205.01 52463.71 88888.00 2016-03-24 03:07:39.408 084 11824.20 204.98 52463.71 88888.00 2016-03-24 03:07:39.908 084 11824.21 204.97 52463.71 88888.00 2016-03-24 03:07:40.408 084 11824.20 204.99 52463.71 88888.00 2016-03-24 03:07:40.908 084 11824.15 205.00 52463.73 88888.00 2016-03-24 03:07:41.408 084 11824.18 205.01 52463.73 88888.00 2016-03-24 03:07:41.908 084 11824.22 205.01 52463.73 88888.00 2016-03-24 03:07:42.408 084 11824.22 205.00 52463.76 88888.00 2016-03-24 03:07:42.908 084 11824.22 205.02 52463.77 88888.00 2016-03-24 03:07:43.408 084 11824.23 205.09 52463.78 88888.00 2016-03-24 03:07:43.908 084 11824.27 205.10 52463.80 88888.00 2016-03-24 03:07:44.408 084 11824.27 205.08 52463.80 88888.00 2016-03-24 03:07:44.908 084 11824.23 205.08 52463.82 88888.00 2016-03-24 03:07:45.408 084 11824.26 205.10 52463.78 88888.00 2016-03-24 03:07:45.908 084 11824.27 205.10 52463.72 88888.00 2016-03-24 03:07:46.408 084 11824.24 205.10 52463.78 88888.00 2016-03-24 03:07:46.908 084 11824.27 205.09 52463.81 88888.00 2016-03-24 03:07:47.408 084 11824.29 205.10 52463.79 88888.00 2016-03-24 03:07:47.908 084 11824.27 205.10 52463.77 88888.00 2016-03-24 03:07:48.408 084 11824.28 205.12 52463.78 88888.00 2016-03-24 03:07:48.908 084 11824.21 205.14 52463.81 88888.00 2016-03-24 03:07:49.408 084 11824.15 205.14 52463.81 88888.00 2016-03-24 03:07:49.908 084 11824.21 205.10 52463.82 88888.00 2016-03-24 03:07:50.408 084 11824.24 205.08 52463.81 88888.00 2016-03-24 03:07:50.908 084 11824.20 205.08 52463.80 88888.00 2016-03-24 03:07:51.408 084 11824.19 205.14 52463.82 88888.00 2016-03-24 03:07:51.908 084 11824.20 205.15 52463.84 88888.00 2016-03-24 03:07:52.408 084 11824.22 205.14 52463.84 88888.00 2016-03-24 03:07:52.908 084 11824.19 205.18 52463.82 88888.00 2016-03-24 03:07:53.408 084 11824.18 205.20 52463.80 88888.00 2016-03-24 03:07:53.908 084 11824.18 205.20 52463.77 88888.00 2016-03-24 03:07:54.408 084 11824.20 205.20 52463.77 88888.00 2016-03-24 03:07:54.908 084 11824.19 205.19 52463.78 88888.00 2016-03-24 03:07:55.408 084 11824.18 205.19 52463.77 88888.00 2016-03-24 03:07:55.908 084 11824.20 205.20 52463.76 88888.00 2016-03-24 03:07:56.408 084 11824.22 205.21 52463.76 88888.00 2016-03-24 03:07:56.908 084 11824.21 205.17 52463.79 88888.00 2016-03-24 03:07:57.408 084 11824.19 205.17 52463.82 88888.00 2016-03-24 03:07:57.908 084 11824.20 205.21 52463.82 88888.00 2016-03-24 03:07:58.408 084 11824.18 205.25 52463.85 88888.00 2016-03-24 03:07:58.908 084 11824.15 205.22 52463.87 88888.00 2016-03-24 03:07:59.408 084 11824.13 205.24 52463.90 88888.00 2016-03-24 03:07:59.908 084 11824.12 205.24 52463.90 88888.00 2016-03-24 03:08:00.408 084 11824.12 205.22 52463.90 88888.00 2016-03-24 03:08:00.908 084 11824.12 205.21 52463.88 88888.00 2016-03-24 03:08:01.408 084 11824.12 205.22 52463.91 88888.00 2016-03-24 03:08:01.908 084 11824.13 205.20 52463.95 88888.00 2016-03-24 03:08:02.408 084 11824.11 205.19 52463.93 88888.00 2016-03-24 03:08:02.908 084 11824.12 205.25 52463.94 88888.00 2016-03-24 03:08:03.408 084 11824.09 205.28 52463.95 88888.00 2016-03-24 03:08:03.908 084 11824.10 205.28 52463.96 88888.00 2016-03-24 03:08:04.408 084 11824.12 205.28 52463.96 88888.00 2016-03-24 03:08:04.908 084 11824.11 205.28 52463.97 88888.00 2016-03-24 03:08:05.408 084 11824.12 205.29 52463.99 88888.00 2016-03-24 03:08:05.908 084 11824.12 205.34 52463.96 88888.00 2016-03-24 03:08:06.408 084 11824.13 205.33 52463.94 88888.00 2016-03-24 03:08:06.908 084 11824.10 205.30 52463.89 88888.00 2016-03-24 03:08:07.408 084 11824.09 205.34 52463.87 88888.00 2016-03-24 03:08:07.908 084 11824.09 205.34 52463.91 88888.00 2016-03-24 03:08:08.408 084 11824.06 205.28 52463.94 88888.00 2016-03-24 03:08:08.908 084 11824.04 205.27 52463.96 88888.00 2016-03-24 03:08:09.408 084 11824.07 205.27 52463.96 88888.00 2016-03-24 03:08:09.908 084 11824.04 205.27 52463.96 88888.00 2016-03-24 03:08:10.408 084 11824.03 205.30 52463.95 88888.00 2016-03-24 03:08:10.908 084 11824.04 205.31 52463.96 88888.00 2016-03-24 03:08:11.408 084 11824.06 205.31 52463.96 88888.00 2016-03-24 03:08:11.908 084 11824.07 205.31 52463.91 88888.00 2016-03-24 03:08:12.408 084 11824.09 205.34 52463.91 88888.00 2016-03-24 03:08:12.908 084 11824.09 205.34 52463.91 88888.00 2016-03-24 03:08:13.408 084 11824.10 205.31 52463.91 88888.00 2016-03-24 03:08:13.908 084 11824.07 205.29 52463.95 88888.00 2016-03-24 03:08:14.408 084 11824.07 205.27 52463.93 88888.00 2016-03-24 03:08:14.908 084 11824.11 205.26 52463.95 88888.00 2016-03-24 03:08:15.408 084 11824.11 205.28 52464.01 88888.00 2016-03-24 03:08:15.908 084 11824.06 205.29 52464.02 88888.00 2016-03-24 03:08:16.408 084 11824.03 205.30 52464.03 88888.00 2016-03-24 03:08:16.908 084 11824.02 205.28 52464.02 88888.00 2016-03-24 03:08:17.408 084 11824.01 205.24 52464.01 88888.00 2016-03-24 03:08:17.908 084 11823.98 205.22 52464.04 88888.00 2016-03-24 03:08:18.408 084 11823.97 205.27 52464.04 88888.00 2016-03-24 03:08:18.908 084 11823.97 205.29 52464.05 88888.00 2016-03-24 03:08:19.408 084 11824.03 205.33 52464.04 88888.00 2016-03-24 03:08:19.908 084 11824.02 205.34 52464.03 88888.00 2016-03-24 03:08:20.408 084 11823.98 205.31 52464.02 88888.00 2016-03-24 03:08:20.908 084 11824.00 205.30 52464.05 88888.00 2016-03-24 03:08:21.408 084 11824.02 205.33 52464.03 88888.00 2016-03-24 03:08:21.908 084 11823.96 205.33 52464.03 88888.00 2016-03-24 03:08:22.408 084 11823.91 205.34 52464.06 88888.00 2016-03-24 03:08:22.908 084 11823.88 205.31 52464.04 88888.00 2016-03-24 03:08:23.408 084 11823.88 205.30 52464.05 88888.00 2016-03-24 03:08:23.908 084 11823.89 205.28 52464.07 88888.00 2016-03-24 03:08:24.408 084 11823.93 205.29 52464.07 88888.00 2016-03-24 03:08:24.908 084 11823.88 205.26 52464.08 88888.00 2016-03-24 03:08:25.408 084 11823.87 205.28 52464.10 88888.00 2016-03-24 03:08:25.908 084 11823.88 205.30 52464.07 88888.00 2016-03-24 03:08:26.408 084 11823.91 205.27 52464.04 88888.00 2016-03-24 03:08:26.908 084 11823.91 205.25 52464.07 88888.00 2016-03-24 03:08:27.408 084 11823.89 205.25 52464.10 88888.00 2016-03-24 03:08:27.908 084 11823.86 205.26 52464.10 88888.00 2016-03-24 03:08:28.408 084 11823.83 205.27 52464.10 88888.00 2016-03-24 03:08:28.908 084 11823.79 205.26 52464.10 88888.00 2016-03-24 03:08:29.408 084 11823.75 205.24 52464.10 88888.00 2016-03-24 03:08:29.908 084 11823.74 205.25 52464.05 88888.00 2016-03-24 03:08:30.408 084 11823.72 205.27 52464.07 88888.00 2016-03-24 03:08:30.908 084 11823.75 205.30 52464.08 88888.00 2016-03-24 03:08:31.408 084 11823.75 205.36 52464.05 88888.00 2016-03-24 03:08:31.908 084 11823.74 205.39 52464.06 88888.00 2016-03-24 03:08:32.408 084 11823.74 205.37 52464.08 88888.00 2016-03-24 03:08:32.908 084 11823.75 205.38 52464.10 88888.00 2016-03-24 03:08:33.408 084 11823.72 205.37 52464.11 88888.00 2016-03-24 03:08:33.908 084 11823.71 205.36 52464.13 88888.00 2016-03-24 03:08:34.408 084 11823.70 205.38 52464.10 88888.00 2016-03-24 03:08:34.908 084 11823.72 205.33 52464.14 88888.00 2016-03-24 03:08:35.408 084 11823.75 205.29 52464.13 88888.00 2016-03-24 03:08:35.908 084 11823.68 205.30 52464.15 88888.00 2016-03-24 03:08:36.408 084 11823.66 205.31 52464.19 88888.00 2016-03-24 03:08:36.908 084 11823.62 205.33 52464.19 88888.00 2016-03-24 03:08:37.408 084 11823.61 205.34 52464.20 88888.00 2016-03-24 03:08:37.908 084 11823.59 205.36 52464.20 88888.00 2016-03-24 03:08:38.408 084 11823.59 205.39 52464.20 88888.00 2016-03-24 03:08:38.908 084 11823.66 205.36 52464.21 88888.00 2016-03-24 03:08:39.408 084 11823.66 205.35 52464.20 88888.00 2016-03-24 03:08:39.908 084 11823.63 205.38 52464.21 88888.00 2016-03-24 03:08:40.408 084 11823.60 205.38 52464.23 88888.00 2016-03-24 03:08:40.908 084 11823.60 205.36 52464.24 88888.00 2016-03-24 03:08:41.408 084 11823.63 205.34 52464.28 88888.00 2016-03-24 03:08:41.908 084 11823.62 205.31 52464.25 88888.00 2016-03-24 03:08:42.408 084 11823.60 205.36 52464.24 88888.00 2016-03-24 03:08:42.908 084 11823.57 205.38 52464.21 88888.00 2016-03-24 03:08:43.408 084 11823.51 205.39 52464.21 88888.00 2016-03-24 03:08:43.908 084 11823.50 205.35 52464.22 88888.00 2016-03-24 03:08:44.408 084 11823.49 205.33 52464.20 88888.00 2016-03-24 03:08:44.908 084 11823.53 205.30 52464.21 88888.00 2016-03-24 03:08:45.408 084 11823.57 205.34 52464.21 88888.00 2016-03-24 03:08:45.908 084 11823.57 205.37 52464.22 88888.00 2016-03-24 03:08:46.408 084 11823.53 205.41 52464.24 88888.00 2016-03-24 03:08:46.908 084 11823.51 205.47 52464.24 88888.00 2016-03-24 03:08:47.408 084 11823.51 205.48 52464.22 88888.00 2016-03-24 03:08:47.908 084 11823.51 205.44 52464.22 88888.00 2016-03-24 03:08:48.408 084 11823.52 205.43 52464.25 88888.00 2016-03-24 03:08:48.908 084 11823.51 205.48 52464.25 88888.00 2016-03-24 03:08:49.408 084 11823.49 205.50 52464.22 88888.00 2016-03-24 03:08:49.908 084 11823.48 205.51 52464.22 88888.00 2016-03-24 03:08:50.408 084 11823.49 205.50 52464.24 88888.00 2016-03-24 03:08:50.908 084 11823.48 205.46 52464.24 88888.00 2016-03-24 03:08:51.408 084 11823.43 205.46 52464.23 88888.00 2016-03-24 03:08:51.908 084 11823.42 205.48 52464.25 88888.00 2016-03-24 03:08:52.408 084 11823.43 205.49 52464.26 88888.00 2016-03-24 03:08:52.908 084 11823.49 205.51 52464.31 88888.00 2016-03-24 03:08:53.408 084 11823.47 205.50 52464.31 88888.00 2016-03-24 03:08:53.908 084 11823.43 205.48 52464.29 88888.00 2016-03-24 03:08:54.408 084 11823.41 205.50 52464.28 88888.00 2016-03-24 03:08:54.908 084 11823.39 205.54 52464.25 88888.00 2016-03-24 03:08:55.408 084 11823.36 205.50 52464.26 88888.00 2016-03-24 03:08:55.908 084 11823.37 205.49 52464.25 88888.00 2016-03-24 03:08:56.408 084 11823.34 205.49 52464.26 88888.00 2016-03-24 03:08:56.908 084 11823.40 205.53 52464.25 88888.00 2016-03-24 03:08:57.408 084 11823.39 205.51 52464.21 88888.00 2016-03-24 03:08:57.908 084 11823.37 205.55 52464.22 88888.00 2016-03-24 03:08:58.408 084 11823.39 205.60 52464.25 88888.00 2016-03-24 03:08:58.908 084 11823.37 205.57 52464.24 88888.00 2016-03-24 03:08:59.408 084 11823.35 205.58 52464.24 88888.00 2016-03-24 03:08:59.908 084 11823.36 205.65 52464.23 88888.00 2016-03-24 03:09:00.408 084 11823.36 205.68 52464.23 88888.00 2016-03-24 03:09:00.908 084 11823.37 205.70 52464.23 88888.00 2016-03-24 03:09:01.408 084 11823.35 205.70 52464.21 88888.00 2016-03-24 03:09:01.908 084 11823.35 205.76 52464.26 88888.00 2016-03-24 03:09:02.408 084 11823.31 205.77 52464.29 88888.00 2016-03-24 03:09:02.908 084 11823.33 205.79 52464.28 88888.00 2016-03-24 03:09:03.408 084 11823.36 205.79 52464.24 88888.00 2016-03-24 03:09:03.908 084 11823.33 205.82 52464.23 88888.00 2016-03-24 03:09:04.408 084 11823.31 205.78 52464.23 88888.00 2016-03-24 03:09:04.908 084 11823.31 205.77 52464.22 88888.00 2016-03-24 03:09:05.408 084 11823.30 205.79 52464.31 88888.00 2016-03-24 03:09:05.908 084 11823.30 205.78 52464.32 88888.00 2016-03-24 03:09:06.408 084 11823.36 205.78 52464.32 88888.00 2016-03-24 03:09:06.908 084 11823.34 205.78 52464.31 88888.00 2016-03-24 03:09:07.408 084 11823.32 205.76 52464.31 88888.00 2016-03-24 03:09:07.908 084 11823.32 205.76 52464.32 88888.00 2016-03-24 03:09:08.408 084 11823.27 205.79 52464.33 88888.00 2016-03-24 03:09:08.908 084 11823.23 205.78 52464.34 88888.00 2016-03-24 03:09:09.408 084 11823.22 205.82 52464.35 88888.00 2016-03-24 03:09:09.908 084 11823.23 205.84 52464.34 88888.00 2016-03-24 03:09:10.408 084 11823.21 205.87 52464.35 88888.00 2016-03-24 03:09:10.908 084 11823.26 205.88 52464.37 88888.00 2016-03-24 03:09:11.408 084 11823.27 205.85 52464.32 88888.00 2016-03-24 03:09:11.908 084 11823.23 205.85 52464.35 88888.00 2016-03-24 03:09:12.408 084 11823.23 205.84 52464.38 88888.00 2016-03-24 03:09:12.908 084 11823.25 205.82 52464.39 88888.00 2016-03-24 03:09:13.408 084 11823.25 205.83 52464.39 88888.00 2016-03-24 03:09:13.908 084 11823.27 205.88 52464.38 88888.00 2016-03-24 03:09:14.408 084 11823.28 205.91 52464.39 88888.00 2016-03-24 03:09:14.908 084 11823.28 205.93 52464.37 88888.00 2016-03-24 03:09:15.408 084 11823.30 205.92 52464.37 88888.00 2016-03-24 03:09:15.908 084 11823.27 205.92 52464.39 88888.00 2016-03-24 03:09:16.408 084 11823.27 205.93 52464.39 88888.00 2016-03-24 03:09:16.908 084 11823.26 205.92 52464.39 88888.00 2016-03-24 03:09:17.408 084 11823.28 205.91 52464.39 88888.00 2016-03-24 03:09:17.908 084 11823.28 205.92 52464.37 88888.00 2016-03-24 03:09:18.408 084 11823.27 205.91 52464.34 88888.00 2016-03-24 03:09:18.908 084 11823.28 205.89 52464.37 88888.00 2016-03-24 03:09:19.408 084 11823.27 205.92 52464.38 88888.00 2016-03-24 03:09:19.908 084 11823.27 205.97 52464.38 88888.00 2016-03-24 03:09:20.408 084 11823.24 205.97 52464.37 88888.00 2016-03-24 03:09:20.908 084 11823.19 205.95 52464.40 88888.00 2016-03-24 03:09:21.408 084 11823.18 205.95 52464.37 88888.00 2016-03-24 03:09:21.908 084 11823.21 205.97 52464.41 88888.00 2016-03-24 03:09:22.408 084 11823.16 205.97 52464.39 88888.00 2016-03-24 03:09:22.908 084 11823.17 205.97 52464.35 88888.00 2016-03-24 03:09:23.408 084 11823.23 206.01 52464.35 88888.00 2016-03-24 03:09:23.908 084 11823.21 205.99 52464.34 88888.00 2016-03-24 03:09:24.408 084 11823.18 205.95 52464.35 88888.00 2016-03-24 03:09:24.908 084 11823.15 206.02 52464.37 88888.00 2016-03-24 03:09:25.408 084 11823.12 206.03 52464.37 88888.00 2016-03-24 03:09:25.908 084 11823.13 205.99 52464.38 88888.00 2016-03-24 03:09:26.408 084 11823.12 205.99 52464.38 88888.00 2016-03-24 03:09:26.908 084 11823.10 205.95 52464.39 88888.00 2016-03-24 03:09:27.408 084 11823.08 205.97 52464.38 88888.00 2016-03-24 03:09:27.908 084 11823.06 205.97 52464.35 88888.00 2016-03-24 03:09:28.408 084 11823.05 205.98 52464.37 88888.00 2016-03-24 03:09:28.908 084 11823.04 205.98 52464.38 88888.00 2016-03-24 03:09:29.408 084 11823.06 205.97 52464.37 88888.00 2016-03-24 03:09:29.908 084 11823.09 205.98 52464.38 88888.00 2016-03-24 03:09:30.408 084 11823.04 205.99 52464.40 88888.00 2016-03-24 03:09:30.908 084 11823.02 206.02 52464.40 88888.00 2016-03-24 03:09:31.408 084 11822.99 206.02 52464.35 88888.00 2016-03-24 03:09:31.908 084 11822.98 206.01 52464.33 88888.00 2016-03-24 03:09:32.408 084 11823.00 206.01 52464.33 88888.00 2016-03-24 03:09:32.908 084 11823.02 206.03 52464.35 88888.00 2016-03-24 03:09:33.408 084 11822.99 206.04 52464.34 88888.00 2016-03-24 03:09:33.908 084 11822.95 206.04 52464.39 88888.00 2016-03-24 03:09:34.408 084 11822.89 206.04 52464.41 88888.00 2016-03-24 03:09:34.908 084 11822.91 206.04 52464.43 88888.00 2016-03-24 03:09:35.408 084 11822.95 206.05 52464.45 88888.00 2016-03-24 03:09:35.908 084 11822.93 206.05 52464.46 88888.00 2016-03-24 03:09:36.408 084 11822.92 206.08 52464.46 88888.00 2016-03-24 03:09:36.908 084 11822.95 206.09 52464.46 88888.00 2016-03-24 03:09:37.408 084 11822.96 206.08 52464.48 88888.00 2016-03-24 03:09:37.908 084 11822.91 206.09 52464.48 88888.00 2016-03-24 03:09:38.408 084 11822.92 206.12 52464.43 88888.00 2016-03-24 03:09:38.908 084 11822.91 206.17 52464.46 88888.00 2016-03-24 03:09:39.408 084 11822.91 206.15 52464.42 88888.00 2016-03-24 03:09:39.908 084 11822.91 206.14 52464.43 88888.00 2016-03-24 03:09:40.408 084 11822.87 206.09 52464.42 88888.00 2016-03-24 03:09:40.908 084 11822.83 206.09 52464.38 88888.00 2016-03-24 03:09:41.408 084 11822.84 206.12 52464.40 88888.00 2016-03-24 03:09:41.908 084 11822.88 206.13 52464.41 88888.00 2016-03-24 03:09:42.408 084 11822.87 206.13 52464.41 88888.00 2016-03-24 03:09:42.908 084 11822.88 206.11 52464.41 88888.00 2016-03-24 03:09:43.408 084 11822.89 206.08 52464.42 88888.00 2016-03-24 03:09:43.908 084 11822.87 206.09 52464.45 88888.00 2016-03-24 03:09:44.408 084 11822.84 206.12 52464.47 88888.00 2016-03-24 03:09:44.908 084 11822.81 206.13 52464.48 88888.00 2016-03-24 03:09:45.408 084 11822.80 206.12 52464.47 88888.00 2016-03-24 03:09:45.908 084 11822.87 206.15 52464.46 88888.00 2016-03-24 03:09:46.408 084 11822.89 206.16 52464.45 88888.00 2016-03-24 03:09:46.908 084 11822.88 206.17 52464.45 88888.00 2016-03-24 03:09:47.408 084 11822.81 206.15 52464.46 88888.00 2016-03-24 03:09:47.908 084 11822.81 206.14 52464.46 88888.00 2016-03-24 03:09:48.408 084 11822.82 206.16 52464.45 88888.00 2016-03-24 03:09:48.908 084 11822.80 206.15 52464.48 88888.00 2016-03-24 03:09:49.408 084 11822.80 206.15 52464.48 88888.00 2016-03-24 03:09:49.908 084 11822.79 206.15 52464.51 88888.00 2016-03-24 03:09:50.408 084 11822.79 206.15 52464.51 88888.00 2016-03-24 03:09:50.908 084 11822.78 206.16 52464.49 88888.00 2016-03-24 03:09:51.408 084 11822.75 206.17 52464.46 88888.00 2016-03-24 03:09:51.908 084 11822.69 206.16 52464.48 88888.00 2016-03-24 03:09:52.408 084 11822.70 206.17 52464.49 88888.00 2016-03-24 03:09:52.908 084 11822.67 206.14 52464.48 88888.00 2016-03-24 03:09:53.408 084 11822.66 206.12 52464.46 88888.00 2016-03-24 03:09:53.908 084 11822.67 206.12 52464.42 88888.00 2016-03-24 03:09:54.408 084 11822.66 206.12 52464.45 88888.00 2016-03-24 03:09:54.908 084 11822.65 206.12 52464.47 88888.00 2016-03-24 03:09:55.409 084 11822.62 206.11 52464.48 88888.00 2016-03-24 03:09:55.909 084 11822.65 206.12 52464.48 88888.00 2016-03-24 03:09:56.409 084 11822.64 206.14 52464.46 88888.00 2016-03-24 03:09:56.909 084 11822.63 206.13 52464.45 88888.00 2016-03-24 03:09:57.409 084 11822.62 206.13 52464.41 88888.00 2016-03-24 03:09:57.909 084 11822.62 206.12 52464.39 88888.00 2016-03-24 03:09:58.409 084 11822.58 206.12 52464.41 88888.00 2016-03-24 03:09:58.909 084 11822.58 206.15 52464.49 88888.00 2016-03-24 03:09:59.409 084 11822.58 206.17 52464.47 88888.00 2016-03-24 03:09:59.909 084 11822.56 206.18 52464.47 88888.00 2016-03-24 03:10:00.409 084 11822.53 206.20 52464.49 88888.00 2016-03-24 03:10:00.909 084 11822.52 206.22 52464.50 88888.00 2016-03-24 03:10:01.409 084 11822.48 206.22 52464.48 88888.00 2016-03-24 03:10:01.909 084 11822.53 206.22 52464.49 88888.00 2016-03-24 03:10:02.409 084 11822.54 206.21 52464.52 88888.00 2016-03-24 03:10:02.909 084 11822.52 206.23 52464.50 88888.00 2016-03-24 03:10:03.409 084 11822.49 206.21 52464.50 88888.00 2016-03-24 03:10:03.909 084 11822.54 206.23 52464.47 88888.00 2016-03-24 03:10:04.409 084 11822.51 206.22 52464.47 88888.00 2016-03-24 03:10:04.909 084 11822.48 206.21 52464.50 88888.00 2016-03-24 03:10:05.409 084 11822.47 206.22 52464.51 88888.00 2016-03-24 03:10:05.909 084 11822.46 206.20 52464.52 88888.00 2016-03-24 03:10:06.409 084 11822.46 206.17 52464.50 88888.00 2016-03-24 03:10:06.909 084 11822.44 206.20 52464.51 88888.00 2016-03-24 03:10:07.409 084 11822.42 206.22 52464.51 88888.00 2016-03-24 03:10:07.909 084 11822.44 206.23 52464.49 88888.00 2016-03-24 03:10:08.409 084 11822.45 206.26 52464.52 88888.00 2016-03-24 03:10:08.909 084 11822.47 206.30 52464.52 88888.00 2016-03-24 03:10:09.409 084 11822.46 206.25 52464.51 88888.00 2016-03-24 03:10:09.909 084 11822.46 206.25 52464.51 88888.00 2016-03-24 03:10:10.409 084 11822.45 206.31 52464.55 88888.00 2016-03-24 03:10:10.909 084 11822.44 206.30 52464.52 88888.00 2016-03-24 03:10:11.409 084 11822.44 206.28 52464.54 88888.00 2016-03-24 03:10:11.909 084 11822.45 206.28 52464.57 88888.00 2016-03-24 03:10:12.409 084 11822.47 206.31 52464.55 88888.00 2016-03-24 03:10:12.909 084 11822.51 206.33 52464.55 88888.00 2016-03-24 03:10:13.409 084 11822.51 206.35 52464.56 88888.00 2016-03-24 03:10:13.909 084 11822.52 206.34 52464.55 88888.00 2016-03-24 03:10:14.409 084 11822.47 206.35 52464.54 88888.00 2016-03-24 03:10:14.909 084 11822.46 206.35 52464.55 88888.00 2016-03-24 03:10:15.409 084 11822.47 206.38 52464.51 88888.00 2016-03-24 03:10:15.909 084 11822.47 206.38 52464.55 88888.00 2016-03-24 03:10:16.409 084 11822.46 206.36 52464.56 88888.00 2016-03-24 03:10:16.909 084 11822.47 206.36 52464.55 88888.00 2016-03-24 03:10:17.409 084 11822.45 206.35 52464.55 88888.00 2016-03-24 03:10:17.909 084 11822.46 206.33 52464.57 88888.00 2016-03-24 03:10:18.409 084 11822.47 206.35 52464.57 88888.00 2016-03-24 03:10:18.909 084 11822.49 206.36 52464.58 88888.00 2016-03-24 03:10:19.409 084 11822.49 206.37 52464.59 88888.00 2016-03-24 03:10:19.909 084 11822.48 206.35 52464.55 88888.00 2016-03-24 03:10:20.409 084 11822.44 206.36 52464.54 88888.00 2016-03-24 03:10:20.909 084 11822.43 206.38 52464.56 88888.00 2016-03-24 03:10:21.409 084 11822.46 206.40 52464.59 88888.00 2016-03-24 03:10:21.909 084 11822.44 206.38 52464.57 88888.00 2016-03-24 03:10:22.409 084 11822.42 206.37 52464.54 88888.00 2016-03-24 03:10:22.909 084 11822.44 206.38 52464.55 88888.00 2016-03-24 03:10:23.409 084 11822.43 206.38 52464.56 88888.00 2016-03-24 03:10:23.909 084 11822.46 206.41 52464.56 88888.00 2016-03-24 03:10:24.409 084 11822.46 206.38 52464.59 88888.00 2016-03-24 03:10:24.909 084 11822.44 206.38 52464.59 88888.00 2016-03-24 03:10:25.409 084 11822.46 206.37 52464.58 88888.00 2016-03-24 03:10:25.909 084 11822.43 206.40 52464.59 88888.00 2016-03-24 03:10:26.409 084 11822.42 206.41 52464.59 88888.00 2016-03-24 03:10:26.909 084 11822.45 206.38 52464.55 88888.00 2016-03-24 03:10:27.409 084 11822.42 206.43 52464.55 88888.00 2016-03-24 03:10:27.909 084 11822.40 206.43 52464.55 88888.00 2016-03-24 03:10:28.409 084 11822.43 206.44 52464.57 88888.00 2016-03-24 03:10:28.909 084 11822.43 206.44 52464.55 88888.00 2016-03-24 03:10:29.409 084 11822.40 206.43 52464.57 88888.00 2016-03-24 03:10:29.909 084 11822.40 206.44 52464.58 88888.00 2016-03-24 03:10:30.409 084 11822.42 206.43 52464.56 88888.00 2016-03-24 03:10:30.909 084 11822.39 206.45 52464.52 88888.00 2016-03-24 03:10:31.409 084 11822.39 206.48 52464.59 88888.00 2016-03-24 03:10:31.909 084 11822.38 206.46 52464.63 88888.00 2016-03-24 03:10:32.409 084 11822.40 206.46 52464.59 88888.00 2016-03-24 03:10:32.909 084 11822.39 206.44 52464.60 88888.00 2016-03-24 03:10:33.409 084 11822.42 206.44 52464.60 88888.00 2016-03-24 03:10:33.909 084 11822.39 206.45 52464.59 88888.00 2016-03-24 03:10:34.409 084 11822.38 206.46 52464.60 88888.00 2016-03-24 03:10:34.909 084 11822.40 206.43 52464.63 88888.00 2016-03-24 03:10:35.409 084 11822.39 206.42 52464.65 88888.00 2016-03-24 03:10:35.909 084 11822.39 206.44 52464.60 88888.00 2016-03-24 03:10:36.409 084 11822.38 206.46 52464.58 88888.00 2016-03-24 03:10:36.909 084 11822.33 206.46 52464.64 88888.00 2016-03-24 03:10:37.409 084 11822.36 206.50 52464.68 88888.00 2016-03-24 03:10:37.909 084 11822.38 206.48 52464.68 88888.00 2016-03-24 03:10:38.409 084 11822.39 206.45 52464.63 88888.00 2016-03-24 03:10:38.909 084 11822.42 206.47 52464.63 88888.00 2016-03-24 03:10:39.409 084 11822.38 206.50 52464.66 88888.00 2016-03-24 03:10:39.909 084 11822.35 206.48 52464.70 88888.00 2016-03-24 03:10:40.409 084 11822.36 206.48 52464.73 88888.00 2016-03-24 03:10:40.909 084 11822.33 206.50 52464.74 88888.00 2016-03-24 03:10:41.409 084 11822.37 206.51 52464.74 88888.00 2016-03-24 03:10:41.909 084 11822.39 206.53 52464.72 88888.00 2016-03-24 03:10:42.409 084 11822.39 206.53 52464.73 88888.00 2016-03-24 03:10:42.909 084 11822.39 206.53 52464.77 88888.00 2016-03-24 03:10:43.409 084 11822.38 206.52 52464.75 88888.00 2016-03-24 03:10:43.909 084 11822.37 206.55 52464.69 88888.00 2016-03-24 03:10:44.409 084 11822.35 206.59 52464.69 88888.00 2016-03-24 03:10:44.909 084 11822.33 206.55 52464.69 88888.00 2016-03-24 03:10:45.409 084 11822.30 206.56 52464.69 88888.00 2016-03-24 03:10:45.909 084 11822.27 206.55 52464.68 88888.00 2016-03-24 03:10:46.409 084 11822.29 206.57 52464.69 88888.00 2016-03-24 03:10:46.909 084 11822.30 206.62 52464.72 88888.00 2016-03-24 03:10:47.409 084 11822.29 206.60 52464.72 88888.00 2016-03-24 03:10:47.909 084 11822.27 206.55 52464.72 88888.00 2016-03-24 03:10:48.409 084 11822.27 206.57 52464.69 88888.00 2016-03-24 03:10:48.909 084 11822.27 206.52 52464.66 88888.00 2016-03-24 03:10:49.409 084 11822.31 206.46 52464.66 88888.00 2016-03-24 03:10:49.909 084 11822.30 206.45 52464.69 88888.00 2016-03-24 03:10:50.409 084 11822.30 206.44 52464.70 88888.00 2016-03-24 03:10:50.909 084 11822.29 206.44 52464.73 88888.00 2016-03-24 03:10:51.409 084 11822.27 206.51 52464.70 88888.00 2016-03-24 03:10:51.909 084 11822.28 206.56 52464.67 88888.00 2016-03-24 03:10:52.409 084 11822.28 206.55 52464.66 88888.00 2016-03-24 03:10:52.909 084 11822.29 206.52 52464.69 88888.00 2016-03-24 03:10:53.409 084 11822.28 206.51 52464.68 88888.00 2016-03-24 03:10:53.909 084 11822.26 206.51 52464.65 88888.00 2016-03-24 03:10:54.409 084 11822.26 206.53 52464.67 88888.00 2016-03-24 03:10:54.909 084 11822.27 206.54 52464.65 88888.00 2016-03-24 03:10:55.409 084 11822.27 206.55 52464.67 88888.00 2016-03-24 03:10:55.909 084 11822.25 206.62 52464.69 88888.00 2016-03-24 03:10:56.409 084 11822.23 206.63 52464.74 88888.00 2016-03-24 03:10:56.909 084 11822.21 206.61 52464.73 88888.00 2016-03-24 03:10:57.409 084 11822.21 206.62 52464.73 88888.00 2016-03-24 03:10:57.909 084 11822.20 206.65 52464.72 88888.00 2016-03-24 03:10:58.409 084 11822.20 206.64 52464.72 88888.00 2016-03-24 03:10:58.909 084 11822.18 206.67 52464.73 88888.00 2016-03-24 03:10:59.409 084 11822.17 206.66 52464.76 88888.00 2016-03-24 03:10:59.909 084 11822.14 206.63 52464.77 88888.00 2016-03-24 03:11:00.409 084 11822.12 206.62 52464.81 88888.00 2016-03-24 03:11:00.909 084 11822.12 206.66 52464.78 88888.00 2016-03-24 03:11:01.409 084 11822.11 206.70 52464.79 88888.00 2016-03-24 03:11:01.909 084 11822.11 206.71 52464.81 88888.00 2016-03-24 03:11:02.409 084 11822.11 206.71 52464.79 88888.00 2016-03-24 03:11:02.909 084 11822.10 206.67 52464.81 88888.00 2016-03-24 03:11:03.409 084 11822.08 206.63 52464.78 88888.00 2016-03-24 03:11:03.909 084 11822.07 206.62 52464.75 88888.00 2016-03-24 03:11:04.409 084 11822.11 206.62 52464.78 88888.00 2016-03-24 03:11:04.909 084 11822.13 206.67 52464.78 88888.00 2016-03-24 03:11:05.409 084 11822.11 206.69 52464.75 88888.00 2016-03-24 03:11:05.909 084 11822.10 206.70 52464.76 88888.00 2016-03-24 03:11:06.409 084 11822.09 206.71 52464.78 88888.00 2016-03-24 03:11:06.909 084 11822.08 206.65 52464.79 88888.00 2016-03-24 03:11:07.409 084 11822.10 206.65 52464.77 88888.00 2016-03-24 03:11:07.909 084 11822.08 206.70 52464.75 88888.00 2016-03-24 03:11:08.409 084 11822.10 206.70 52464.77 88888.00 2016-03-24 03:11:08.909 084 11822.10 206.69 52464.78 88888.00 2016-03-24 03:11:09.409 084 11822.07 206.70 52464.76 88888.00 2016-03-24 03:11:09.909 084 11822.02 206.71 52464.77 88888.00 2016-03-24 03:11:10.409 084 11821.98 206.73 52464.75 88888.00 2016-03-24 03:11:10.909 084 11822.00 206.73 52464.77 88888.00 2016-03-24 03:11:11.409 084 11822.09 206.74 52464.84 88888.00 2016-03-24 03:11:11.909 084 11822.10 206.71 52464.86 88888.00 2016-03-24 03:11:12.409 084 11822.08 206.71 52464.85 88888.00 2016-03-24 03:11:12.909 084 11822.03 206.71 52464.86 88888.00 2016-03-24 03:11:13.409 084 11822.08 206.70 52464.87 88888.00 2016-03-24 03:11:13.909 084 11822.07 206.71 52464.88 88888.00 2016-03-24 03:11:14.409 084 11822.04 206.70 52464.88 88888.00 2016-03-24 03:11:14.909 084 11822.03 206.75 52464.88 88888.00 2016-03-24 03:11:15.409 084 11822.01 206.77 52464.87 88888.00 2016-03-24 03:11:15.909 084 11821.98 206.79 52464.83 88888.00 2016-03-24 03:11:16.409 084 11822.02 206.80 52464.84 88888.00 2016-03-24 03:11:16.909 084 11822.03 206.74 52464.87 88888.00 2016-03-24 03:11:17.409 084 11822.00 206.69 52464.88 88888.00 2016-03-24 03:11:17.909 084 11822.03 206.70 52464.87 88888.00 2016-03-24 03:11:18.409 084 11822.05 206.70 52464.87 88888.00 2016-03-24 03:11:18.909 084 11822.03 206.72 52464.87 88888.00 2016-03-24 03:11:19.409 084 11821.99 206.75 52464.90 88888.00 2016-03-24 03:11:19.909 084 11822.02 206.74 52464.91 88888.00 2016-03-24 03:11:20.409 084 11822.00 206.73 52464.90 88888.00 2016-03-24 03:11:20.909 084 11821.96 206.72 52464.87 88888.00 2016-03-24 03:11:21.409 084 11821.95 206.73 52464.87 88888.00 2016-03-24 03:11:21.909 084 11821.98 206.77 52464.87 88888.00 2016-03-24 03:11:22.409 084 11821.94 206.80 52464.86 88888.00 2016-03-24 03:11:22.909 084 11821.94 206.81 52464.86 88888.00 2016-03-24 03:11:23.409 084 11821.99 206.81 52464.88 88888.00 2016-03-24 03:11:23.909 084 11821.96 206.83 52464.85 88888.00 2016-03-24 03:11:24.409 084 11821.99 206.83 52464.85 88888.00 2016-03-24 03:11:24.909 084 11822.00 206.83 52464.88 88888.00 2016-03-24 03:11:25.409 084 11822.00 206.81 52464.88 88888.00 2016-03-24 03:11:25.909 084 11822.00 206.79 52464.87 88888.00 2016-03-24 03:11:26.409 084 11821.96 206.82 52464.90 88888.00 2016-03-24 03:11:26.909 084 11821.96 206.86 52464.94 88888.00 2016-03-24 03:11:27.409 084 11821.91 206.83 52464.93 88888.00 2016-03-24 03:11:27.909 084 11821.85 206.82 52464.93 88888.00 2016-03-24 03:11:28.409 084 11821.85 206.84 52464.94 88888.00 2016-03-24 03:11:28.909 084 11821.82 206.83 52464.96 88888.00 2016-03-24 03:11:29.409 084 11821.87 206.82 52464.95 88888.00 2016-03-24 03:11:29.909 084 11821.92 206.84 52464.92 88888.00 2016-03-24 03:11:30.409 084 11821.92 206.86 52464.91 88888.00 2016-03-24 03:11:30.909 084 11821.93 206.84 52464.90 88888.00 2016-03-24 03:11:31.409 084 11821.88 206.84 52464.90 88888.00 2016-03-24 03:11:31.909 084 11821.87 206.83 52464.94 88888.00 2016-03-24 03:11:32.409 084 11821.85 206.84 52464.98 88888.00 2016-03-24 03:11:32.909 084 11821.83 206.85 52464.96 88888.00 2016-03-24 03:11:33.409 084 11821.87 206.89 52464.99 88888.00 2016-03-24 03:11:33.909 084 11821.87 206.90 52464.98 88888.00 2016-03-24 03:11:34.409 084 11821.90 206.89 52464.93 88888.00 2016-03-24 03:11:34.909 084 11821.85 206.88 52464.95 88888.00 2016-03-24 03:11:35.409 084 11821.85 206.89 52464.96 88888.00 2016-03-24 03:11:35.909 084 11821.88 206.90 52464.96 88888.00 2016-03-24 03:11:36.409 084 11821.91 206.91 52464.99 88888.00 2016-03-24 03:11:36.909 084 11821.88 206.91 52464.96 88888.00 2016-03-24 03:11:37.409 084 11821.92 206.92 52464.95 88888.00 2016-03-24 03:11:37.909 084 11821.92 206.90 52464.93 88888.00 2016-03-24 03:11:38.409 084 11821.90 206.91 52464.99 88888.00 2016-03-24 03:11:38.909 084 11821.91 206.93 52465.02 88888.00 2016-03-24 03:11:39.409 084 11821.90 206.94 52464.98 88888.00 2016-03-24 03:11:39.909 084 11821.87 206.95 52464.94 88888.00 2016-03-24 03:11:40.409 084 11821.90 206.95 52464.91 88888.00 2016-03-24 03:11:40.909 084 11821.90 206.95 52464.92 88888.00 2016-03-24 03:11:41.409 084 11821.91 206.98 52464.91 88888.00 2016-03-24 03:11:41.909 084 11821.93 206.99 52464.94 88888.00 2016-03-24 03:11:42.409 084 11821.92 206.99 52464.95 88888.00 2016-03-24 03:11:42.909 084 11821.91 207.01 52464.96 88888.00 2016-03-24 03:11:43.409 084 11821.91 207.03 52464.94 88888.00 2016-03-24 03:11:43.909 084 11821.94 207.03 52464.95 88888.00 2016-03-24 03:11:44.409 084 11821.93 207.04 52464.95 88888.00 2016-03-24 03:11:44.909 084 11821.90 207.01 52464.99 88888.00 2016-03-24 03:11:45.409 084 11821.94 207.03 52465.00 88888.00 2016-03-24 03:11:45.909 084 11821.94 207.05 52464.99 88888.00 2016-03-24 03:11:46.409 084 11821.93 207.04 52464.98 88888.00 2016-03-24 03:11:46.909 084 11821.94 207.03 52465.05 88888.00 2016-03-24 03:11:47.409 084 11821.92 207.05 52465.05 88888.00 2016-03-24 03:11:47.909 084 11821.93 207.09 52465.01 88888.00 2016-03-24 03:11:48.409 084 11821.88 207.08 52465.04 88888.00 2016-03-24 03:11:48.909 084 11821.88 207.11 52465.04 88888.00 2016-03-24 03:11:49.409 084 11821.85 207.15 52465.00 88888.00 2016-03-24 03:11:49.909 084 11821.85 207.15 52464.99 88888.00 2016-03-24 03:11:50.409 084 11821.85 207.14 52464.99 88888.00 2016-03-24 03:11:50.909 084 11821.84 207.15 52465.00 88888.00 2016-03-24 03:11:51.409 084 11821.85 207.14 52465.00 88888.00 2016-03-24 03:11:51.909 084 11821.90 207.12 52464.98 88888.00 2016-03-24 03:11:52.409 084 11821.90 207.15 52464.96 88888.00 2016-03-24 03:11:52.909 084 11821.90 207.20 52465.00 88888.00 2016-03-24 03:11:53.409 084 11821.86 207.21 52465.04 88888.00 2016-03-24 03:11:53.909 084 11821.87 207.17 52465.03 88888.00 2016-03-24 03:11:54.409 084 11821.91 207.13 52465.02 88888.00 2016-03-24 03:11:54.909 084 11821.91 207.15 52464.95 88888.00 2016-03-24 03:11:55.409 084 11821.88 207.17 52464.95 88888.00 2016-03-24 03:11:55.909 084 11821.88 207.14 52465.01 88888.00 2016-03-24 03:11:56.409 084 11821.88 207.15 52465.00 88888.00 2016-03-24 03:11:56.909 084 11821.88 207.19 52465.02 88888.00 2016-03-24 03:11:57.409 084 11821.85 207.17 52465.04 88888.00 2016-03-24 03:11:57.909 084 11821.82 207.15 52465.04 88888.00 2016-03-24 03:11:58.409 084 11821.85 207.17 52465.03 88888.00 2016-03-24 03:11:58.909 084 11821.85 207.21 52465.02 88888.00 2016-03-24 03:11:59.409 084 11821.90 207.18 52465.04 88888.00 2016-03-24 03:11:59.909 084 11821.88 207.19 52465.07 88888.00 2016-03-24 03:12:00.409 084 11821.86 207.19 52465.05 88888.00 2016-03-24 03:12:00.909 084 11821.86 207.17 52465.03 88888.00 2016-03-24 03:12:01.409 084 11821.90 207.19 52465.01 88888.00 2016-03-24 03:12:01.909 084 11821.86 207.22 52464.99 88888.00 2016-03-24 03:12:02.409 084 11821.90 207.27 52465.01 88888.00 2016-03-24 03:12:02.909 084 11821.93 207.28 52465.00 88888.00 2016-03-24 03:12:03.409 084 11821.91 207.23 52465.00 88888.00 2016-03-24 03:12:03.909 084 11821.91 207.21 52464.99 88888.00 2016-03-24 03:12:04.409 084 11821.88 207.17 52465.00 88888.00 2016-03-24 03:12:04.909 084 11821.94 207.20 52465.02 88888.00 2016-03-24 03:12:05.409 084 11821.96 207.21 52465.02 88888.00 2016-03-24 03:12:05.909 084 11821.98 207.21 52465.03 88888.00 2016-03-24 03:12:06.409 084 11821.95 207.23 52465.03 88888.00 2016-03-24 03:12:06.909 084 11821.93 207.24 52465.02 88888.00 2016-03-24 03:12:07.409 084 11821.95 207.24 52465.02 88888.00 2016-03-24 03:12:07.909 084 11822.00 207.19 52465.03 88888.00 2016-03-24 03:12:08.409 084 11821.96 207.23 52465.05 88888.00 2016-03-24 03:12:08.909 084 11821.94 207.24 52465.00 88888.00 2016-03-24 03:12:09.409 084 11821.98 207.23 52465.01 88888.00 2016-03-24 03:12:09.909 084 11821.99 207.23 52465.01 88888.00 2016-03-24 03:12:10.409 084 11822.01 207.23 52464.99 88888.00 2016-03-24 03:12:10.909 084 11822.01 207.22 52465.01 88888.00 2016-03-24 03:12:11.409 084 11821.98 207.22 52465.02 88888.00 2016-03-24 03:12:11.909 084 11821.95 207.20 52465.00 88888.00 2016-03-24 03:12:12.409 084 11821.93 207.20 52465.02 88888.00 2016-03-24 03:12:12.909 084 11821.96 207.27 52465.02 88888.00 2016-03-24 03:12:13.409 084 11822.00 207.28 52465.00 88888.00 2016-03-24 03:12:13.909 084 11822.01 207.25 52464.95 88888.00 2016-03-24 03:12:14.409 084 11822.04 207.28 52464.96 88888.00 2016-03-24 03:12:14.909 084 11821.99 207.25 52464.98 88888.00 2016-03-24 03:12:15.409 084 11821.93 207.24 52465.02 88888.00 2016-03-24 03:12:15.909 084 11821.92 207.23 52465.02 88888.00 2016-03-24 03:12:16.409 084 11821.94 207.23 52465.01 88888.00 2016-03-24 03:12:16.909 084 11821.91 207.25 52465.03 88888.00 2016-03-24 03:12:17.409 084 11821.93 207.27 52465.05 88888.00 2016-03-24 03:12:17.909 084 11821.92 207.25 52465.03 88888.00 2016-03-24 03:12:18.409 084 11821.92 207.25 52465.08 88888.00 2016-03-24 03:12:18.909 084 11821.92 207.29 52465.05 88888.00 2016-03-24 03:12:19.409 084 11821.90 207.29 52465.04 88888.00 2016-03-24 03:12:19.909 084 11821.91 207.27 52465.07 88888.00 2016-03-24 03:12:20.409 084 11821.93 207.32 52465.03 88888.00 2016-03-24 03:12:20.909 084 11821.92 207.33 52465.00 88888.00 2016-03-24 03:12:21.409 084 11821.91 207.33 52464.99 88888.00 2016-03-24 03:12:21.909 084 11821.92 207.29 52465.01 88888.00 2016-03-24 03:12:22.409 084 11821.92 207.29 52465.03 88888.00 2016-03-24 03:12:22.909 084 11821.95 207.30 52465.02 88888.00 2016-03-24 03:12:23.409 084 11821.96 207.25 52465.00 88888.00 2016-03-24 03:12:23.909 084 11821.94 207.25 52465.04 88888.00 2016-03-24 03:12:24.409 084 11821.91 207.31 52465.07 88888.00 2016-03-24 03:12:24.909 084 11821.91 207.29 52465.09 88888.00 2016-03-24 03:12:25.409 084 11821.87 207.30 52465.12 88888.00 2016-03-24 03:12:25.909 084 11821.86 207.28 52465.11 88888.00 2016-03-24 03:12:26.409 084 11821.92 207.30 52465.08 88888.00 2016-03-24 03:12:26.909 084 11821.96 207.27 52465.04 88888.00 2016-03-24 03:12:27.409 084 11821.95 207.28 52465.04 88888.00 2016-03-24 03:12:27.909 084 11821.95 207.30 52465.08 88888.00 2016-03-24 03:12:28.409 084 11821.96 207.30 52465.07 88888.00 2016-03-24 03:12:28.909 084 11821.91 207.28 52465.07 88888.00 2016-03-24 03:12:29.409 084 11821.90 207.30 52465.09 88888.00 2016-03-24 03:12:29.909 084 11821.87 207.29 52465.08 88888.00 2016-03-24 03:12:30.409 084 11821.91 207.29 52465.09 88888.00 2016-03-24 03:12:30.909 084 11821.86 207.29 52465.12 88888.00 2016-03-24 03:12:31.409 084 11821.85 207.28 52465.12 88888.00 2016-03-24 03:12:31.909 084 11821.86 207.24 52465.08 88888.00 2016-03-24 03:12:32.409 084 11821.86 207.27 52465.09 88888.00 2016-03-24 03:12:32.909 084 11821.86 207.29 52465.08 88888.00 2016-03-24 03:12:33.409 084 11821.90 207.25 52465.07 88888.00 2016-03-24 03:12:33.909 084 11821.90 207.27 52465.05 88888.00 2016-03-24 03:12:34.409 084 11821.90 207.28 52465.09 88888.00 2016-03-24 03:12:34.909 084 11821.88 207.29 52465.10 88888.00 2016-03-24 03:12:35.409 084 11821.88 207.27 52465.11 88888.00 2016-03-24 03:12:35.909 084 11821.90 207.25 52465.11 88888.00 2016-03-24 03:12:36.409 084 11821.90 207.24 52465.05 88888.00 2016-03-24 03:12:36.909 084 11821.93 207.24 52465.10 88888.00 2016-03-24 03:12:37.409 084 11821.93 207.25 52465.10 88888.00 2016-03-24 03:12:37.909 084 11821.88 207.24 52465.10 88888.00 2016-03-24 03:12:38.409 084 11821.86 207.20 52465.09 88888.00 2016-03-24 03:12:38.909 084 11821.86 207.20 52465.12 88888.00 2016-03-24 03:12:39.409 084 11821.87 207.20 52465.11 88888.00 2016-03-24 03:12:39.909 084 11821.85 207.22 52465.11 88888.00 2016-03-24 03:12:40.409 084 11821.92 207.25 52465.10 88888.00 2016-03-24 03:12:40.909 084 11821.92 207.25 52465.12 88888.00 2016-03-24 03:12:41.409 084 11821.90 207.25 52465.14 88888.00 2016-03-24 03:12:41.909 084 11821.86 207.27 52465.11 88888.00 2016-03-24 03:12:42.409 084 11821.88 207.29 52465.09 88888.00 2016-03-24 03:12:42.909 084 11821.86 207.28 52465.13 88888.00 2016-03-24 03:12:43.409 084 11821.85 207.24 52465.13 88888.00 2016-03-24 03:12:43.909 084 11821.91 207.27 52465.05 88888.00 2016-03-24 03:12:44.409 084 11821.92 207.29 52465.05 88888.00 2016-03-24 03:12:44.909 084 11821.88 207.25 52465.09 88888.00 2016-03-24 03:12:45.410 084 11821.84 207.25 52465.10 88888.00 2016-03-24 03:12:45.910 084 11821.85 207.27 52465.09 88888.00 2016-03-24 03:12:46.410 084 11821.86 207.25 52465.11 88888.00 2016-03-24 03:12:46.910 084 11821.84 207.25 52465.10 88888.00 2016-03-24 03:12:47.410 084 11821.85 207.23 52465.10 88888.00 2016-03-24 03:12:47.910 084 11821.86 207.22 52465.14 88888.00 2016-03-24 03:12:48.410 084 11821.83 207.25 52465.17 88888.00 2016-03-24 03:12:48.910 084 11821.82 207.25 52465.17 88888.00 2016-03-24 03:12:49.410 084 11821.84 207.24 52465.17 88888.00 2016-03-24 03:12:49.910 084 11821.84 207.25 52465.14 88888.00 2016-03-24 03:12:50.410 084 11821.84 207.29 52465.13 88888.00 2016-03-24 03:12:50.910 084 11821.84 207.27 52465.09 88888.00 2016-03-24 03:12:51.410 084 11821.85 207.24 52465.09 88888.00 2016-03-24 03:12:51.910 084 11821.86 207.24 52465.09 88888.00 2016-03-24 03:12:52.410 084 11821.86 207.29 52465.11 88888.00 2016-03-24 03:12:52.910 084 11821.84 207.31 52465.13 88888.00 2016-03-24 03:12:53.410 084 11821.81 207.28 52465.11 88888.00 2016-03-24 03:12:53.910 084 11821.81 207.27 52465.18 88888.00 2016-03-24 03:12:54.410 084 11821.83 207.27 52465.21 88888.00 2016-03-24 03:12:54.910 084 11821.81 207.27 52465.19 88888.00 2016-03-24 03:12:55.410 084 11821.79 207.23 52465.18 88888.00 2016-03-24 03:12:55.910 084 11821.78 207.24 52465.19 88888.00 2016-03-24 03:12:56.410 084 11821.77 207.25 52465.20 88888.00 2016-03-24 03:12:56.910 084 11821.82 207.24 52465.18 88888.00 2016-03-24 03:12:57.410 084 11821.84 207.28 52465.18 88888.00 2016-03-24 03:12:57.910 084 11821.82 207.33 52465.20 88888.00 2016-03-24 03:12:58.410 084 11821.81 207.30 52465.20 88888.00 2016-03-24 03:12:58.910 084 11821.79 207.29 52465.17 88888.00 2016-03-24 03:12:59.410 084 11821.83 207.27 52465.20 88888.00 2016-03-24 03:12:59.910 084 11821.81 207.30 52465.20 88888.00 2016-03-24 03:13:00.410 084 11821.77 207.28 52465.22 88888.00 2016-03-24 03:13:00.910 084 11821.75 207.27 52465.19 88888.00 2016-03-24 03:13:01.410 084 11821.76 207.28 52465.19 88888.00 2016-03-24 03:13:01.910 084 11821.78 207.27 52465.17 88888.00 2016-03-24 03:13:02.410 084 11821.79 207.22 52465.16 88888.00 2016-03-24 03:13:02.910 084 11821.76 207.22 52465.18 88888.00 2016-03-24 03:13:03.410 084 11821.75 207.24 52465.19 88888.00 2016-03-24 03:13:03.910 084 11821.75 207.29 52465.21 88888.00 2016-03-24 03:13:04.410 084 11821.72 207.30 52465.22 88888.00 2016-03-24 03:13:04.910 084 11821.67 207.28 52465.26 88888.00 2016-03-24 03:13:05.410 084 11821.67 207.30 52465.27 88888.00 2016-03-24 03:13:05.910 084 11821.69 207.31 52465.27 88888.00 2016-03-24 03:13:06.410 084 11821.69 207.31 52465.25 88888.00 2016-03-24 03:13:06.910 084 11821.65 207.34 52465.23 88888.00 2016-03-24 03:13:07.410 084 11821.65 207.33 52465.26 88888.00 2016-03-24 03:13:07.910 084 11821.65 207.32 52465.22 88888.00 2016-03-24 03:13:08.410 084 11821.67 207.30 52465.25 88888.00 2016-03-24 03:13:08.910 084 11821.66 207.28 52465.25 88888.00 2016-03-24 03:13:09.410 084 11821.64 207.30 52465.23 88888.00 2016-03-24 03:13:09.910 084 11821.64 207.34 52465.26 88888.00 2016-03-24 03:13:10.410 084 11821.65 207.32 52465.28 88888.00 2016-03-24 03:13:10.910 084 11821.66 207.31 52465.27 88888.00 2016-03-24 03:13:11.410 084 11821.64 207.29 52465.26 88888.00 2016-03-24 03:13:11.910 084 11821.66 207.29 52465.26 88888.00 2016-03-24 03:13:12.410 084 11821.64 207.31 52465.26 88888.00 2016-03-24 03:13:12.910 084 11821.66 207.28 52465.23 88888.00 2016-03-24 03:13:13.410 084 11821.64 207.27 52465.25 88888.00 2016-03-24 03:13:13.910 084 11821.63 207.27 52465.29 88888.00 2016-03-24 03:13:14.410 084 11821.63 207.29 52465.27 88888.00 2016-03-24 03:13:14.910 084 11821.63 207.27 52465.29 88888.00 2016-03-24 03:13:15.410 084 11821.63 207.31 52465.30 88888.00 2016-03-24 03:13:15.910 084 11821.61 207.32 52465.27 88888.00 2016-03-24 03:13:16.410 084 11821.60 207.33 52465.27 88888.00 2016-03-24 03:13:16.910 084 11821.61 207.33 52465.25 88888.00 2016-03-24 03:13:17.410 084 11821.63 207.33 52465.23 88888.00 2016-03-24 03:13:17.910 084 11821.64 207.31 52465.25 88888.00 2016-03-24 03:13:18.410 084 11821.64 207.30 52465.20 88888.00 2016-03-24 03:13:18.910 084 11821.60 207.31 52465.17 88888.00 2016-03-24 03:13:19.410 084 11821.58 207.33 52465.20 88888.00 2016-03-24 03:13:19.910 084 11821.60 207.32 52465.23 88888.00 2016-03-24 03:13:20.410 084 11821.64 207.32 52465.22 88888.00 2016-03-24 03:13:20.910 084 11821.64 207.33 52465.18 88888.00 2016-03-24 03:13:21.410 084 11821.63 207.30 52465.16 88888.00 2016-03-24 03:13:21.910 084 11821.63 207.29 52465.19 88888.00 2016-03-24 03:13:22.410 084 11821.61 207.30 52465.20 88888.00 2016-03-24 03:13:22.910 084 11821.63 207.33 52465.17 88888.00 2016-03-24 03:13:23.410 084 11821.68 207.37 52465.19 88888.00 2016-03-24 03:13:23.910 084 11821.70 207.35 52465.19 88888.00 2016-03-24 03:13:24.410 084 11821.72 207.30 52465.20 88888.00 2016-03-24 03:13:24.910 084 11821.74 207.31 52465.22 88888.00 2016-03-24 03:13:25.410 084 11821.73 207.32 52465.20 88888.00 2016-03-24 03:13:25.910 084 11821.66 207.29 52465.22 88888.00 2016-03-24 03:13:26.410 084 11821.63 207.29 52465.25 88888.00 2016-03-24 03:13:26.910 084 11821.65 207.30 52465.27 88888.00 2016-03-24 03:13:27.410 084 11821.68 207.30 52465.29 88888.00 2016-03-24 03:13:27.910 084 11821.68 207.32 52465.31 88888.00 2016-03-24 03:13:28.410 084 11821.68 207.29 52465.30 88888.00 2016-03-24 03:13:28.910 084 11821.68 207.32 52465.28 88888.00 2016-03-24 03:13:29.410 084 11821.72 207.32 52465.29 88888.00 2016-03-24 03:13:29.910 084 11821.68 207.30 52465.27 88888.00 2016-03-24 03:13:30.410 084 11821.63 207.31 52465.22 88888.00 2016-03-24 03:13:30.910 084 11821.67 207.31 52465.22 88888.00 2016-03-24 03:13:31.410 084 11821.69 207.31 52465.22 88888.00 2016-03-24 03:13:31.910 084 11821.72 207.31 52465.21 88888.00 2016-03-24 03:13:32.410 084 11821.75 207.28 52465.19 88888.00 2016-03-24 03:13:32.910 084 11821.73 207.27 52465.16 88888.00 2016-03-24 03:13:33.410 084 11821.74 207.27 52465.19 88888.00 2016-03-24 03:13:33.910 084 11821.72 207.27 52465.20 88888.00 2016-03-24 03:13:34.410 084 11821.70 207.27 52465.23 88888.00 2016-03-24 03:13:34.910 084 11821.70 207.27 52465.23 88888.00 2016-03-24 03:13:35.410 084 11821.68 207.23 52465.21 88888.00 2016-03-24 03:13:35.910 084 11821.68 207.23 52465.20 88888.00 2016-03-24 03:13:36.410 084 11821.72 207.25 52465.18 88888.00 2016-03-24 03:13:36.910 084 11821.70 207.22 52465.14 88888.00 2016-03-24 03:13:37.410 084 11821.74 207.21 52465.16 88888.00 2016-03-24 03:13:37.910 084 11821.75 207.22 52465.18 88888.00 2016-03-24 03:13:38.410 084 11821.73 207.25 52465.20 88888.00 2016-03-24 03:13:38.910 084 11821.75 207.23 52465.21 88888.00 2016-03-24 03:13:39.410 084 11821.75 207.19 52465.18 88888.00 2016-03-24 03:13:39.910 084 11821.72 207.20 52465.20 88888.00 2016-03-24 03:13:40.410 084 11821.68 207.20 52465.22 88888.00 2016-03-24 03:13:40.910 084 11821.69 207.20 52465.23 88888.00 2016-03-24 03:13:41.410 084 11821.69 207.18 52465.21 88888.00 2016-03-24 03:13:41.910 084 11821.73 207.19 52465.19 88888.00 2016-03-24 03:13:42.410 084 11821.73 207.18 52465.19 88888.00 2016-03-24 03:13:42.910 084 11821.68 207.17 52465.19 88888.00 2016-03-24 03:13:43.410 084 11821.69 207.17 52465.23 88888.00 2016-03-24 03:13:43.910 084 11821.73 207.15 52465.23 88888.00 2016-03-24 03:13:44.410 084 11821.74 207.12 52465.27 88888.00 2016-03-24 03:13:44.910 084 11821.73 207.13 52465.21 88888.00 2016-03-24 03:13:45.410 084 11821.75 207.12 52465.20 88888.00 2016-03-24 03:13:45.910 084 11821.70 207.09 52465.22 88888.00 2016-03-24 03:13:46.410 084 11821.74 207.08 52465.21 88888.00 2016-03-24 03:13:46.910 084 11821.76 207.06 52465.21 88888.00 2016-03-24 03:13:47.410 084 11821.75 207.06 52465.17 88888.00 2016-03-24 03:13:47.910 084 11821.73 207.08 52465.18 88888.00 2016-03-24 03:13:48.410 084 11821.75 207.10 52465.19 88888.00 2016-03-24 03:13:48.910 084 11821.75 207.09 52465.18 88888.00 2016-03-24 03:13:49.410 084 11821.81 207.09 52465.20 88888.00 2016-03-24 03:13:49.910 084 11821.83 207.10 52465.21 88888.00 2016-03-24 03:13:50.410 084 11821.85 207.11 52465.22 88888.00 2016-03-24 03:13:50.910 084 11821.83 207.11 52465.22 88888.00 2016-03-24 03:13:51.410 084 11821.81 207.11 52465.20 88888.00 2016-03-24 03:13:51.910 084 11821.82 207.06 52465.20 88888.00 2016-03-24 03:13:52.410 084 11821.83 207.06 52465.20 88888.00 2016-03-24 03:13:52.910 084 11821.83 207.08 52465.20 88888.00 2016-03-24 03:13:53.410 084 11821.85 207.04 52465.20 88888.00 2016-03-24 03:13:53.910 084 11821.84 207.03 52465.20 88888.00 2016-03-24 03:13:54.410 084 11821.81 207.00 52465.20 88888.00 2016-03-24 03:13:54.910 084 11821.83 207.00 52465.18 88888.00 2016-03-24 03:13:55.410 084 11821.84 207.01 52465.18 88888.00 2016-03-24 03:13:55.910 084 11821.85 207.04 52465.16 88888.00 2016-03-24 03:13:56.410 084 11821.86 207.04 52465.16 88888.00 2016-03-24 03:13:56.910 084 11821.87 207.01 52465.19 88888.00 2016-03-24 03:13:57.410 084 11821.87 207.01 52465.20 88888.00 2016-03-24 03:13:57.910 084 11821.87 207.01 52465.18 88888.00 2016-03-24 03:13:58.410 084 11821.84 207.04 52465.16 88888.00 2016-03-24 03:13:58.910 084 11821.84 207.05 52465.14 88888.00 2016-03-24 03:13:59.410 084 11821.84 207.03 52465.14 88888.00 2016-03-24 03:13:59.910 084 11821.81 206.95 52465.14 88888.00 2016-03-24 03:14:00.410 084 11821.77 206.96 52465.16 88888.00 2016-03-24 03:14:00.910 084 11821.77 206.95 52465.19 88888.00 2016-03-24 03:14:01.410 084 11821.79 206.95 52465.18 88888.00 2016-03-24 03:14:01.910 084 11821.83 206.94 52465.17 88888.00 2016-03-24 03:14:02.410 084 11821.81 206.92 52465.17 88888.00 2016-03-24 03:14:02.910 084 11821.78 206.89 52465.20 88888.00 2016-03-24 03:14:03.410 084 11821.83 206.90 52465.22 88888.00 2016-03-24 03:14:03.910 084 11821.83 206.89 52465.17 88888.00 2016-03-24 03:14:04.410 084 11821.81 206.88 52465.16 88888.00 2016-03-24 03:14:04.910 084 11821.79 206.83 52465.18 88888.00 2016-03-24 03:14:05.410 084 11821.82 206.82 52465.19 88888.00 2016-03-24 03:14:05.910 084 11821.83 206.83 52465.20 88888.00 2016-03-24 03:14:06.410 084 11821.81 206.83 52465.20 88888.00 2016-03-24 03:14:06.910 084 11821.78 206.83 52465.25 88888.00 2016-03-24 03:14:07.410 084 11821.83 206.83 52465.23 88888.00 2016-03-24 03:14:07.910 084 11821.81 206.80 52465.25 88888.00 2016-03-24 03:14:08.410 084 11821.83 206.80 52465.25 88888.00 2016-03-24 03:14:08.910 084 11821.83 206.83 52465.25 88888.00 2016-03-24 03:14:09.410 084 11821.82 206.89 52465.27 88888.00 2016-03-24 03:14:09.910 084 11821.88 206.86 52465.27 88888.00 2016-03-24 03:14:10.410 084 11821.86 206.81 52465.29 88888.00 2016-03-24 03:14:10.910 084 11821.84 206.84 52465.27 88888.00 2016-03-24 03:14:11.410 084 11821.86 206.89 52465.23 88888.00 2016-03-24 03:14:11.910 084 11821.90 206.84 52465.23 88888.00 2016-03-24 03:14:12.410 084 11821.91 206.84 52465.26 88888.00 2016-03-24 03:14:12.910 084 11821.90 206.80 52465.29 88888.00 2016-03-24 03:14:13.410 084 11821.92 206.75 52465.26 88888.00 2016-03-24 03:14:13.910 084 11821.95 206.76 52465.27 88888.00 2016-03-24 03:14:14.410 084 11821.93 206.76 52465.26 88888.00 2016-03-24 03:14:14.910 084 11821.92 206.76 52465.21 88888.00 2016-03-24 03:14:15.410 084 11821.87 206.79 52465.20 88888.00 2016-03-24 03:14:15.910 084 11821.84 206.82 52465.20 88888.00 2016-03-24 03:14:16.410 084 11821.84 206.83 52465.17 88888.00 2016-03-24 03:14:16.910 084 11821.85 206.81 52465.18 88888.00 2016-03-24 03:14:17.410 084 11821.85 206.79 52465.19 88888.00 2016-03-24 03:14:17.910 084 11821.86 206.76 52465.21 88888.00 2016-03-24 03:14:18.410 084 11821.88 206.75 52465.21 88888.00 2016-03-24 03:14:18.910 084 11821.90 206.72 52465.21 88888.00 2016-03-24 03:14:19.410 084 11821.93 206.71 52465.22 88888.00 2016-03-24 03:14:19.910 084 11821.93 206.72 52465.21 88888.00 2016-03-24 03:14:20.410 084 11821.93 206.73 52465.21 88888.00 2016-03-24 03:14:20.910 084 11821.93 206.73 52465.22 88888.00 2016-03-24 03:14:21.410 084 11821.94 206.76 52465.27 88888.00 2016-03-24 03:14:21.910 084 11821.92 206.79 52465.26 88888.00 2016-03-24 03:14:22.410 084 11821.93 206.73 52465.26 88888.00 2016-03-24 03:14:22.910 084 11821.90 206.72 52465.26 88888.00 2016-03-24 03:14:23.410 084 11821.90 206.70 52465.27 88888.00 2016-03-24 03:14:23.910 084 11821.90 206.69 52465.26 88888.00 2016-03-24 03:14:24.410 084 11821.92 206.66 52465.26 88888.00 2016-03-24 03:14:24.910 084 11821.93 206.64 52465.26 88888.00 2016-03-24 03:14:25.410 084 11821.94 206.63 52465.28 88888.00 2016-03-24 03:14:25.910 084 11821.94 206.66 52465.30 88888.00 2016-03-24 03:14:26.410 084 11821.96 206.65 52465.32 88888.00 2016-03-24 03:14:26.910 084 11821.96 206.65 52465.30 88888.00 2016-03-24 03:14:27.410 084 11821.96 206.62 52465.27 88888.00 2016-03-24 03:14:27.910 084 11821.96 206.60 52465.25 88888.00 2016-03-24 03:14:28.410 084 11822.00 206.59 52465.26 88888.00 2016-03-24 03:14:28.910 084 11822.01 206.56 52465.26 88888.00 2016-03-24 03:14:29.410 084 11822.01 206.59 52465.27 88888.00 2016-03-24 03:14:29.910 084 11822.01 206.57 52465.28 88888.00 2016-03-24 03:14:30.410 084 11822.00 206.56 52465.30 88888.00 2016-03-24 03:14:30.910 084 11821.98 206.52 52465.31 88888.00 2016-03-24 03:14:31.410 084 11821.98 206.48 52465.31 88888.00 2016-03-24 03:14:31.910 084 11822.00 206.50 52465.32 88888.00 2016-03-24 03:14:32.410 084 11822.02 206.53 52465.30 88888.00 2016-03-24 03:14:32.910 084 11822.03 206.53 52465.30 88888.00 2016-03-24 03:14:33.410 084 11822.02 206.53 52465.30 88888.00 2016-03-24 03:14:33.910 084 11822.02 206.53 52465.29 88888.00 2016-03-24 03:14:34.410 084 11822.04 206.52 52465.27 88888.00 2016-03-24 03:14:34.910 084 11822.04 206.51 52465.27 88888.00 2016-03-24 03:14:35.410 084 11822.05 206.51 52465.25 88888.00 2016-03-24 03:14:35.910 084 11822.05 206.52 52465.27 88888.00 2016-03-24 03:14:36.410 084 11822.05 206.50 52465.26 88888.00 2016-03-24 03:14:36.910 084 11822.07 206.48 52465.25 88888.00 2016-03-24 03:14:37.410 084 11822.10 206.52 52465.27 88888.00 2016-03-24 03:14:37.910 084 11822.09 206.52 52465.29 88888.00 2016-03-24 03:14:38.410 084 11822.10 206.53 52465.32 88888.00 2016-03-24 03:14:38.910 084 11822.07 206.52 52465.36 88888.00 2016-03-24 03:14:39.410 084 11822.05 206.50 52465.37 88888.00 2016-03-24 03:14:39.910 084 11822.07 206.47 52465.38 88888.00 2016-03-24 03:14:40.410 084 11822.08 206.50 52465.36 88888.00 2016-03-24 03:14:40.910 084 11822.09 206.47 52465.37 88888.00 2016-03-24 03:14:41.410 084 11822.09 206.44 52465.39 88888.00 2016-03-24 03:14:41.910 084 11822.09 206.43 52465.42 88888.00 2016-03-24 03:14:42.410 084 11822.11 206.48 52465.44 88888.00 2016-03-24 03:14:42.910 084 11822.09 206.52 52465.45 88888.00 2016-03-24 03:14:43.410 084 11822.04 206.53 52465.45 88888.00 2016-03-24 03:14:43.910 084 11822.02 206.52 52465.46 88888.00 2016-03-24 03:14:44.410 084 11822.02 206.52 52465.45 88888.00 2016-03-24 03:14:44.910 084 11822.02 206.55 52465.43 88888.00 2016-03-24 03:14:45.410 084 11822.02 206.53 52465.42 88888.00 2016-03-24 03:14:45.910 084 11822.03 206.51 52465.42 88888.00 2016-03-24 03:14:46.410 084 11822.08 206.48 52465.45 88888.00 2016-03-24 03:14:46.910 084 11822.07 206.50 52465.44 88888.00 2016-03-24 03:14:47.410 084 11822.01 206.50 52465.43 88888.00 2016-03-24 03:14:47.910 084 11821.98 206.54 52465.45 88888.00 2016-03-24 03:14:48.410 084 11821.93 206.59 52465.47 88888.00 2016-03-24 03:14:48.910 084 11821.93 206.57 52465.45 88888.00 2016-03-24 03:14:49.410 084 11821.95 206.55 52465.44 88888.00 2016-03-24 03:14:49.910 084 11821.95 206.53 52465.45 88888.00 2016-03-24 03:14:50.410 084 11821.96 206.56 52465.49 88888.00 2016-03-24 03:14:50.910 084 11821.98 206.57 52465.53 88888.00 2016-03-24 03:14:51.410 084 11821.96 206.56 52465.56 88888.00 2016-03-24 03:14:51.910 084 11821.92 206.59 52465.55 88888.00 2016-03-24 03:14:52.410 084 11821.92 206.59 52465.54 88888.00 2016-03-24 03:14:52.910 084 11821.91 206.59 52465.58 88888.00 2016-03-24 03:14:53.410 084 11821.88 206.59 52465.60 88888.00 2016-03-24 03:14:53.910 084 11821.92 206.64 52465.57 88888.00 2016-03-24 03:14:54.410 084 11821.95 206.62 52465.60 88888.00 2016-03-24 03:14:54.910 084 11821.95 206.61 52465.58 88888.00 2016-03-24 03:14:55.410 084 11821.94 206.61 52465.54 88888.00 2016-03-24 03:14:55.910 084 11821.95 206.61 52465.57 88888.00 2016-03-24 03:14:56.410 084 11821.94 206.62 52465.53 88888.00 2016-03-24 03:14:56.910 084 11821.96 206.63 52465.53 88888.00 2016-03-24 03:14:57.410 084 11821.94 206.64 52465.53 88888.00 2016-03-24 03:14:57.910 084 11821.92 206.66 52465.52 88888.00 2016-03-24 03:14:58.410 084 11821.92 206.64 52465.51 88888.00 2016-03-24 03:14:58.910 084 11821.93 206.60 52465.56 88888.00 2016-03-24 03:14:59.410 084 11821.92 206.61 52465.57 88888.00 2016-03-24 03:14:59.910 084 11821.91 206.67 52465.57 88888.00 2016-03-24 03:15:00.410 084 11821.92 206.67 52465.61 88888.00 2016-03-24 03:15:00.910 084 11821.87 206.65 52465.58 88888.00 2016-03-24 03:15:01.410 084 11821.91 206.63 52465.61 88888.00 2016-03-24 03:15:01.910 084 11821.92 206.62 52465.62 88888.00 2016-03-24 03:15:02.410 084 11821.91 206.61 52465.61 88888.00 2016-03-24 03:15:02.910 084 11821.90 206.62 52465.65 88888.00 2016-03-24 03:15:03.410 084 11821.91 206.70 52465.62 88888.00 2016-03-24 03:15:03.910 084 11821.94 206.71 52465.60 88888.00 2016-03-24 03:15:04.410 084 11821.93 206.73 52465.62 88888.00 2016-03-24 03:15:04.910 084 11821.90 206.71 52465.66 88888.00 2016-03-24 03:15:05.410 084 11821.90 206.66 52465.67 88888.00 2016-03-24 03:15:05.910 084 11821.93 206.63 52465.71 88888.00 2016-03-24 03:15:06.410 084 11821.96 206.63 52465.71 88888.00 2016-03-24 03:15:06.910 084 11821.98 206.63 52465.73 88888.00 2016-03-24 03:15:07.410 084 11821.95 206.64 52465.74 88888.00 2016-03-24 03:15:07.910 084 11821.94 206.64 52465.73 88888.00 2016-03-24 03:15:08.410 084 11821.95 206.66 52465.72 88888.00 2016-03-24 03:15:08.910 084 11822.01 206.69 52465.69 88888.00 2016-03-24 03:15:09.410 084 11822.03 206.66 52465.64 88888.00 2016-03-24 03:15:09.910 084 11822.07 206.67 52465.62 88888.00 2016-03-24 03:15:10.410 084 11822.11 206.66 52465.61 88888.00 2016-03-24 03:15:10.910 084 11822.10 206.69 52465.60 88888.00 2016-03-24 03:15:11.410 084 11822.07 206.71 52465.62 88888.00 2016-03-24 03:15:11.910 084 11822.05 206.65 52465.62 88888.00 2016-03-24 03:15:12.410 084 11822.08 206.64 52465.60 88888.00 2016-03-24 03:15:12.910 084 11822.07 206.64 52465.61 88888.00 2016-03-24 03:15:13.410 084 11822.01 206.63 52465.63 88888.00 2016-03-24 03:15:13.910 084 11822.02 206.65 52465.65 88888.00 2016-03-24 03:15:14.410 084 11822.04 206.64 52465.64 88888.00 2016-03-24 03:15:14.910 084 11822.03 206.62 52465.62 88888.00 2016-03-24 03:15:15.410 084 11822.05 206.66 52465.58 88888.00 2016-03-24 03:15:15.910 084 11822.05 206.69 52465.62 88888.00 2016-03-24 03:15:16.410 084 11822.02 206.66 52465.64 88888.00 2016-03-24 03:15:16.910 084 11822.04 206.67 52465.62 88888.00 2016-03-24 03:15:17.410 084 11822.03 206.70 52465.61 88888.00 2016-03-24 03:15:17.910 084 11822.04 206.64 52465.62 88888.00 2016-03-24 03:15:18.410 084 11822.07 206.65 52465.63 88888.00 2016-03-24 03:15:18.910 084 11822.05 206.66 52465.61 88888.00 2016-03-24 03:15:19.410 084 11822.04 206.69 52465.61 88888.00 2016-03-24 03:15:19.910 084 11822.05 206.70 52465.60 88888.00 2016-03-24 03:15:20.410 084 11822.03 206.67 52465.60 88888.00 2016-03-24 03:15:20.910 084 11822.05 206.72 52465.61 88888.00 2016-03-24 03:15:21.410 084 11822.04 206.74 52465.63 88888.00 2016-03-24 03:15:21.910 084 11822.05 206.71 52465.61 88888.00 2016-03-24 03:15:22.410 084 11822.10 206.70 52465.62 88888.00 2016-03-24 03:15:22.910 084 11822.10 206.69 52465.61 88888.00 2016-03-24 03:15:23.410 084 11822.08 206.66 52465.62 88888.00 2016-03-24 03:15:23.910 084 11822.07 206.70 52465.61 88888.00 2016-03-24 03:15:24.410 084 11822.04 206.70 52465.58 88888.00 2016-03-24 03:15:24.910 084 11822.08 206.70 52465.61 88888.00 2016-03-24 03:15:25.411 084 11822.09 206.67 52465.58 88888.00 2016-03-24 03:15:25.911 084 11822.16 206.69 52465.57 88888.00 2016-03-24 03:15:26.411 084 11822.17 206.69 52465.55 88888.00 2016-03-24 03:15:26.911 084 11822.13 206.69 52465.54 88888.00 2016-03-24 03:15:27.411 084 11822.16 206.66 52465.56 88888.00 2016-03-24 03:15:27.911 084 11822.16 206.67 52465.58 88888.00 2016-03-24 03:15:28.411 084 11822.16 206.69 52465.58 88888.00 2016-03-24 03:15:28.911 084 11822.13 206.66 52465.54 88888.00 2016-03-24 03:15:29.411 084 11822.16 206.63 52465.55 88888.00 2016-03-24 03:15:29.911 084 11822.19 206.65 52465.57 88888.00 2016-03-24 03:15:30.411 084 11822.20 206.64 52465.55 88888.00 2016-03-24 03:15:30.911 084 11822.14 206.64 52465.60 88888.00 2016-03-24 03:15:31.411 084 11822.17 206.67 52465.61 88888.00 2016-03-24 03:15:31.911 084 11822.18 206.70 52465.60 88888.00 2016-03-24 03:15:32.411 084 11822.23 206.70 52465.60 88888.00 2016-03-24 03:15:32.911 084 11822.28 206.71 52465.56 88888.00 2016-03-24 03:15:33.411 084 11822.25 206.71 52465.53 88888.00 2016-03-24 03:15:33.911 084 11822.21 206.67 52465.53 88888.00 2016-03-24 03:15:34.411 084 11822.25 206.63 52465.54 88888.00 2016-03-24 03:15:34.911 084 11822.21 206.60 52465.54 88888.00 2016-03-24 03:15:35.411 084 11822.19 206.62 52465.54 88888.00 2016-03-24 03:15:35.911 084 11822.20 206.64 52465.54 88888.00 2016-03-24 03:15:36.411 084 11822.21 206.64 52465.53 88888.00 2016-03-24 03:15:36.911 084 11822.21 206.64 52465.49 88888.00 2016-03-24 03:15:37.411 084 11822.19 206.63 52465.49 88888.00 2016-03-24 03:15:37.911 084 11822.21 206.63 52465.53 88888.00 2016-03-24 03:15:38.411 084 11822.27 206.61 52465.58 88888.00 2016-03-24 03:15:38.911 084 11822.29 206.63 52465.56 88888.00 2016-03-24 03:15:39.411 084 11822.29 206.61 52465.53 88888.00 2016-03-24 03:15:39.911 084 11822.31 206.62 52465.51 88888.00 2016-03-24 03:15:40.411 084 11822.34 206.60 52465.53 88888.00 2016-03-24 03:15:40.911 084 11822.35 206.61 52465.56 88888.00 2016-03-24 03:15:41.411 084 11822.37 206.61 52465.58 88888.00 2016-03-24 03:15:41.911 084 11822.38 206.60 52465.62 88888.00 2016-03-24 03:15:42.411 084 11822.39 206.61 52465.64 88888.00 2016-03-24 03:15:42.911 084 11822.37 206.62 52465.61 88888.00 2016-03-24 03:15:43.411 084 11822.38 206.61 52465.61 88888.00 2016-03-24 03:15:43.911 084 11822.40 206.62 52465.62 88888.00 2016-03-24 03:15:44.411 084 11822.46 206.62 52465.63 88888.00 2016-03-24 03:15:44.911 084 11822.46 206.60 52465.57 88888.00 2016-03-24 03:15:45.411 084 11822.47 206.56 52465.54 88888.00 2016-03-24 03:15:45.911 084 11822.46 206.57 52465.57 88888.00 2016-03-24 03:15:46.411 084 11822.51 206.59 52465.57 88888.00 2016-03-24 03:15:46.911 084 11822.51 206.55 52465.54 88888.00 2016-03-24 03:15:47.411 084 11822.53 206.53 52465.54 88888.00 2016-03-24 03:15:47.911 084 11822.56 206.53 52465.56 88888.00 2016-03-24 03:15:48.411 084 11822.56 206.55 52465.57 88888.00 2016-03-24 03:15:48.911 084 11822.55 206.54 52465.55 88888.00 2016-03-24 03:15:49.411 084 11822.56 206.53 52465.54 88888.00 2016-03-24 03:15:49.911 084 11822.56 206.53 52465.53 88888.00 2016-03-24 03:15:50.411 084 11822.60 206.53 52465.53 88888.00 2016-03-24 03:15:50.911 084 11822.60 206.52 52465.52 88888.00 2016-03-24 03:15:51.411 084 11822.60 206.47 52465.53 88888.00 2016-03-24 03:15:51.911 084 11822.58 206.47 52465.53 88888.00 2016-03-24 03:15:52.411 084 11822.61 206.44 52465.51 88888.00 2016-03-24 03:15:52.911 084 11822.66 206.42 52465.49 88888.00 2016-03-24 03:15:53.411 084 11822.72 206.38 52465.51 88888.00 2016-03-24 03:15:53.911 084 11822.69 206.38 52465.55 88888.00 2016-03-24 03:15:54.411 084 11822.69 206.38 52465.58 88888.00 2016-03-24 03:15:54.911 084 11822.71 206.41 52465.54 88888.00 2016-03-24 03:15:55.411 084 11822.71 206.37 52465.51 88888.00 2016-03-24 03:15:55.911 084 11822.72 206.36 52465.48 88888.00 2016-03-24 03:15:56.411 084 11822.67 206.40 52465.52 88888.00 2016-03-24 03:15:56.911 084 11822.65 206.36 52465.51 88888.00 2016-03-24 03:15:57.411 084 11822.70 206.33 52465.53 88888.00 2016-03-24 03:15:57.911 084 11822.75 206.30 52465.53 88888.00 2016-03-24 03:15:58.411 084 11822.77 206.26 52465.55 88888.00 2016-03-24 03:15:58.911 084 11822.74 206.21 52465.53 88888.00 2016-03-24 03:15:59.411 084 11822.74 206.23 52465.56 88888.00 2016-03-24 03:15:59.911 084 11822.74 206.23 52465.57 88888.00 2016-03-24 03:16:00.411 084 11822.80 206.21 52465.55 88888.00 2016-03-24 03:16:00.911 084 11822.82 206.22 52465.57 88888.00 2016-03-24 03:16:01.411 084 11822.83 206.22 52465.57 88888.00 2016-03-24 03:16:01.911 084 11822.77 206.24 52465.55 88888.00 2016-03-24 03:16:02.411 084 11822.75 206.22 52465.55 88888.00 2016-03-24 03:16:02.911 084 11822.77 206.18 52465.55 88888.00 2016-03-24 03:16:03.411 084 11822.78 206.16 52465.54 88888.00 2016-03-24 03:16:03.911 084 11822.79 206.14 52465.54 88888.00 2016-03-24 03:16:04.411 084 11822.78 206.17 52465.51 88888.00 2016-03-24 03:16:04.911 084 11822.80 206.15 52465.51 88888.00 2016-03-24 03:16:05.411 084 11822.84 206.16 52465.47 88888.00 2016-03-24 03:16:05.911 084 11822.84 206.14 52465.48 88888.00 2016-03-24 03:16:06.411 084 11822.82 206.07 52465.52 88888.00 2016-03-24 03:16:06.911 084 11822.82 206.06 52465.53 88888.00 2016-03-24 03:16:07.411 084 11822.87 206.04 52465.52 88888.00 2016-03-24 03:16:07.911 084 11822.88 206.05 52465.56 88888.00 2016-03-24 03:16:08.411 084 11822.83 206.05 52465.60 88888.00 2016-03-24 03:16:08.911 084 11822.81 206.06 52465.58 88888.00 2016-03-24 03:16:09.411 084 11822.83 206.05 52465.56 88888.00 2016-03-24 03:16:09.911 084 11822.86 206.03 52465.55 88888.00 2016-03-24 03:16:10.411 084 11822.87 206.04 52465.57 88888.00 2016-03-24 03:16:10.911 084 11822.86 205.98 52465.57 88888.00 2016-03-24 03:16:11.411 084 11822.84 205.95 52465.60 88888.00 2016-03-24 03:16:11.911 084 11822.88 205.95 52465.60 88888.00 2016-03-24 03:16:12.411 084 11822.86 205.94 52465.62 88888.00 2016-03-24 03:16:12.911 084 11822.87 205.91 52465.62 88888.00 2016-03-24 03:16:13.411 084 11822.87 205.86 52465.61 88888.00 2016-03-24 03:16:13.911 084 11822.87 205.83 52465.58 88888.00 2016-03-24 03:16:14.411 084 11822.88 205.83 52465.56 88888.00 2016-03-24 03:16:14.911 084 11822.90 205.84 52465.54 88888.00 2016-03-24 03:16:15.411 084 11822.89 205.83 52465.52 88888.00 2016-03-24 03:16:15.911 084 11822.84 205.80 52465.53 88888.00 2016-03-24 03:16:16.411 084 11822.84 205.82 52465.56 88888.00 2016-03-24 03:16:16.911 084 11822.86 205.79 52465.53 88888.00 2016-03-24 03:16:17.411 084 11822.84 205.77 52465.54 88888.00 2016-03-24 03:16:17.911 084 11822.87 205.77 52465.54 88888.00 2016-03-24 03:16:18.411 084 11822.90 205.75 52465.57 88888.00 2016-03-24 03:16:18.911 084 11822.90 205.70 52465.58 88888.00 2016-03-24 03:16:19.411 084 11822.84 205.69 52465.55 88888.00 2016-03-24 03:16:19.911 084 11822.87 205.69 52465.53 88888.00 2016-03-24 03:16:20.411 084 11822.88 205.69 52465.49 88888.00 2016-03-24 03:16:20.911 084 11822.86 205.70 52465.51 88888.00 2016-03-24 03:16:21.411 084 11822.83 205.67 52465.53 88888.00 2016-03-24 03:16:21.911 084 11822.82 205.65 52465.55 88888.00 2016-03-24 03:16:22.411 084 11822.79 205.66 52465.54 88888.00 2016-03-24 03:16:22.911 084 11822.81 205.65 52465.53 88888.00 2016-03-24 03:16:23.411 084 11822.84 205.65 52465.53 88888.00 2016-03-24 03:16:23.911 084 11822.83 205.63 52465.51 88888.00 2016-03-24 03:16:24.411 084 11822.84 205.63 52465.54 88888.00 2016-03-24 03:16:24.911 084 11822.82 205.60 52465.57 88888.00 2016-03-24 03:16:25.411 084 11822.82 205.56 52465.60 88888.00 2016-03-24 03:16:25.911 084 11822.81 205.55 52465.62 88888.00 2016-03-24 03:16:26.411 084 11822.81 205.55 52465.62 88888.00 2016-03-24 03:16:26.911 084 11822.79 205.55 52465.60 88888.00 2016-03-24 03:16:27.411 084 11822.77 205.55 52465.62 88888.00 2016-03-24 03:16:27.911 084 11822.81 205.56 52465.67 88888.00 2016-03-24 03:16:28.411 084 11822.80 205.58 52465.66 88888.00 2016-03-24 03:16:28.911 084 11822.78 205.56 52465.69 88888.00 2016-03-24 03:16:29.411 084 11822.78 205.51 52465.65 88888.00 2016-03-24 03:16:29.911 084 11822.79 205.55 52465.67 88888.00 2016-03-24 03:16:30.411 084 11822.78 205.49 52465.67 88888.00 2016-03-24 03:16:30.911 084 11822.79 205.46 52465.69 88888.00 2016-03-24 03:16:31.411 084 11822.79 205.47 52465.70 88888.00 2016-03-24 03:16:31.911 084 11822.74 205.50 52465.64 88888.00 2016-03-24 03:16:32.411 084 11822.72 205.54 52465.66 88888.00 2016-03-24 03:16:32.911 084 11822.75 205.56 52465.67 88888.00 2016-03-24 03:16:33.411 084 11822.70 205.54 52465.67 88888.00 2016-03-24 03:16:33.911 084 11822.71 205.51 52465.67 88888.00 2016-03-24 03:16:34.411 084 11822.72 205.51 52465.67 88888.00 2016-03-24 03:16:34.911 084 11822.73 205.47 52465.70 88888.00 2016-03-24 03:16:35.411 084 11822.66 205.49 52465.70 88888.00 2016-03-24 03:16:35.911 084 11822.61 205.55 52465.70 88888.00 2016-03-24 03:16:36.411 084 11822.63 205.57 52465.71 88888.00 2016-03-24 03:16:36.911 084 11822.64 205.59 52465.69 88888.00 2016-03-24 03:16:37.411 084 11822.65 205.58 52465.69 88888.00 2016-03-24 03:16:37.911 084 11822.66 205.56 52465.66 88888.00 2016-03-24 03:16:38.411 084 11822.66 205.55 52465.70 88888.00 2016-03-24 03:16:38.911 084 11822.67 205.51 52465.72 88888.00 2016-03-24 03:16:39.411 084 11822.66 205.51 52465.73 88888.00 2016-03-24 03:16:39.911 084 11822.67 205.54 52465.72 88888.00 2016-03-24 03:16:40.411 084 11822.67 205.55 52465.66 88888.00 2016-03-24 03:16:40.911 084 11822.64 205.54 52465.64 88888.00 2016-03-24 03:16:41.411 084 11822.65 205.51 52465.64 88888.00 2016-03-24 03:16:41.911 084 11822.67 205.47 52465.65 88888.00 2016-03-24 03:16:42.411 084 11822.66 205.50 52465.64 88888.00 2016-03-24 03:16:42.911 084 11822.65 205.48 52465.67 88888.00 2016-03-24 03:16:43.411 084 11822.62 205.50 52465.65 88888.00 2016-03-24 03:16:43.911 084 11822.63 205.54 52465.64 88888.00 2016-03-24 03:16:44.411 084 11822.62 205.49 52465.66 88888.00 2016-03-24 03:16:44.911 084 11822.58 205.46 52465.72 88888.00 2016-03-24 03:16:45.411 084 11822.57 205.47 52465.70 88888.00 2016-03-24 03:16:45.911 084 11822.62 205.48 52465.70 88888.00 2016-03-24 03:16:46.411 084 11822.60 205.48 52465.72 88888.00 2016-03-24 03:16:46.911 084 11822.60 205.47 52465.71 88888.00 2016-03-24 03:16:47.411 084 11822.56 205.47 52465.71 88888.00 2016-03-24 03:16:47.911 084 11822.57 205.48 52465.69 88888.00 2016-03-24 03:16:48.411 084 11822.60 205.48 52465.71 88888.00 2016-03-24 03:16:48.911 084 11822.55 205.48 52465.74 88888.00 2016-03-24 03:16:49.411 084 11822.57 205.51 52465.72 88888.00 2016-03-24 03:16:49.911 084 11822.60 205.53 52465.70 88888.00 2016-03-24 03:16:50.411 084 11822.60 205.53 52465.67 88888.00 2016-03-24 03:16:50.911 084 11822.57 205.49 52465.66 88888.00 2016-03-24 03:16:51.411 084 11822.57 205.47 52465.69 88888.00 2016-03-24 03:16:51.911 084 11822.58 205.46 52465.73 88888.00 2016-03-24 03:16:52.411 084 11822.61 205.49 52465.71 88888.00 2016-03-24 03:16:52.911 084 11822.57 205.45 52465.70 88888.00 2016-03-24 03:16:53.411 084 11822.55 205.41 52465.69 88888.00 2016-03-24 03:16:53.911 084 11822.57 205.43 52465.67 88888.00 2016-03-24 03:16:54.411 084 11822.53 205.46 52465.72 88888.00 2016-03-24 03:16:54.911 084 11822.54 205.48 52465.71 88888.00 2016-03-24 03:16:55.411 084 11822.54 205.49 52465.74 88888.00 2016-03-24 03:16:55.911 084 11822.52 205.50 52465.80 88888.00 2016-03-24 03:16:56.411 084 11822.49 205.48 52465.80 88888.00 2016-03-24 03:16:56.911 084 11822.48 205.53 52465.75 88888.00 2016-03-24 03:16:57.411 084 11822.52 205.53 52465.75 88888.00 2016-03-24 03:16:57.911 084 11822.57 205.53 52465.80 88888.00 2016-03-24 03:16:58.411 084 11822.55 205.51 52465.84 88888.00 2016-03-24 03:16:58.911 084 11822.51 205.51 52465.79 88888.00 2016-03-24 03:16:59.411 084 11822.53 205.55 52465.73 88888.00 2016-03-24 03:16:59.911 084 11822.54 205.58 52465.72 88888.00 2016-03-24 03:17:00.411 084 11822.58 205.56 52465.72 88888.00 2016-03-24 03:17:00.911 084 11822.60 205.57 52465.74 88888.00 2016-03-24 03:17:01.411 084 11822.57 205.56 52465.75 88888.00 2016-03-24 03:17:01.911 084 11822.57 205.56 52465.78 88888.00 2016-03-24 03:17:02.411 084 11822.58 205.58 52465.78 88888.00 2016-03-24 03:17:02.911 084 11822.57 205.58 52465.76 88888.00 2016-03-24 03:17:03.411 084 11822.58 205.59 52465.76 88888.00 2016-03-24 03:17:03.911 084 11822.61 205.55 52465.76 88888.00 2016-03-24 03:17:04.411 084 11822.62 205.51 52465.76 88888.00 2016-03-24 03:17:04.911 084 11822.63 205.50 52465.75 88888.00 2016-03-24 03:17:05.411 084 11822.61 205.50 52465.75 88888.00 2016-03-24 03:17:05.911 084 11822.60 205.51 52465.74 88888.00 2016-03-24 03:17:06.411 084 11822.63 205.51 52465.72 88888.00 2016-03-24 03:17:06.911 084 11822.69 205.49 52465.73 88888.00 2016-03-24 03:17:07.411 084 11822.72 205.50 52465.74 88888.00 2016-03-24 03:17:07.911 084 11822.71 205.46 52465.73 88888.00 2016-03-24 03:17:08.411 084 11822.74 205.46 52465.70 88888.00 2016-03-24 03:17:08.911 084 11822.74 205.50 52465.72 88888.00 2016-03-24 03:17:09.411 084 11822.74 205.55 52465.73 88888.00 2016-03-24 03:17:09.911 084 11822.73 205.53 52465.73 88888.00 2016-03-24 03:17:10.411 084 11822.73 205.50 52465.75 88888.00 2016-03-24 03:17:10.911 084 11822.75 205.49 52465.75 88888.00 2016-03-24 03:17:11.411 084 11822.78 205.47 52465.78 88888.00 2016-03-24 03:17:11.911 084 11822.78 205.46 52465.75 88888.00 2016-03-24 03:17:12.411 084 11822.78 205.43 52465.73 88888.00 2016-03-24 03:17:12.911 084 11822.75 205.44 52465.73 88888.00 2016-03-24 03:17:13.411 084 11822.75 205.46 52465.74 88888.00 2016-03-24 03:17:13.911 084 11822.80 205.46 52465.73 88888.00 2016-03-24 03:17:14.411 084 11822.79 205.41 52465.71 88888.00 2016-03-24 03:17:14.911 084 11822.78 205.44 52465.70 88888.00 2016-03-24 03:17:15.411 084 11822.77 205.44 52465.71 88888.00 2016-03-24 03:17:15.911 084 11822.80 205.39 52465.72 88888.00 2016-03-24 03:17:16.411 084 11822.82 205.40 52465.74 88888.00 2016-03-24 03:17:16.911 084 11822.82 205.37 52465.72 88888.00 2016-03-24 03:17:17.411 084 11822.84 205.38 52465.72 88888.00 2016-03-24 03:17:17.911 084 11822.84 205.40 52465.70 88888.00 2016-03-24 03:17:18.411 084 11822.80 205.37 52465.72 88888.00 2016-03-24 03:17:18.911 084 11822.82 205.39 52465.72 88888.00 2016-03-24 03:17:19.411 084 11822.86 205.37 52465.73 88888.00 2016-03-24 03:17:19.911 084 11822.89 205.35 52465.76 88888.00 2016-03-24 03:17:20.411 084 11822.88 205.30 52465.78 88888.00 2016-03-24 03:17:20.911 084 11822.83 205.34 52465.75 88888.00 2016-03-24 03:17:21.411 084 11822.84 205.31 52465.74 88888.00 2016-03-24 03:17:21.911 084 11822.89 205.28 52465.78 88888.00 2016-03-24 03:17:22.411 084 11822.87 205.27 52465.81 88888.00 2016-03-24 03:17:22.911 084 11822.87 205.25 52465.81 88888.00 2016-03-24 03:17:23.411 084 11822.88 205.26 52465.81 88888.00 2016-03-24 03:17:23.911 084 11822.87 205.26 52465.81 88888.00 2016-03-24 03:17:24.411 084 11822.86 205.17 52465.82 88888.00 2016-03-24 03:17:24.911 084 11822.83 205.15 52465.83 88888.00 2016-03-24 03:17:25.411 084 11822.84 205.11 52465.82 88888.00 2016-03-24 03:17:25.911 084 11822.88 205.11 52465.76 88888.00 2016-03-24 03:17:26.411 084 11822.86 205.12 52465.76 88888.00 2016-03-24 03:17:26.911 084 11822.86 205.11 52465.82 88888.00 2016-03-24 03:17:27.411 084 11822.88 205.12 52465.84 88888.00 2016-03-24 03:17:27.911 084 11822.86 205.10 52465.82 88888.00 2016-03-24 03:17:28.411 084 11822.84 205.10 52465.82 88888.00 2016-03-24 03:17:28.911 084 11822.87 205.12 52465.82 88888.00 2016-03-24 03:17:29.411 084 11822.87 205.09 52465.81 88888.00 2016-03-24 03:17:29.911 084 11822.86 205.09 52465.81 88888.00 2016-03-24 03:17:30.411 084 11822.84 205.11 52465.78 88888.00 2016-03-24 03:17:30.911 084 11822.86 205.10 52465.79 88888.00 2016-03-24 03:17:31.411 084 11822.84 205.10 52465.82 88888.00 2016-03-24 03:17:31.911 084 11822.84 205.10 52465.84 88888.00 2016-03-24 03:17:32.411 084 11822.84 205.08 52465.83 88888.00 2016-03-24 03:17:32.911 084 11822.83 205.06 52465.82 88888.00 2016-03-24 03:17:33.411 084 11822.88 205.08 52465.82 88888.00 2016-03-24 03:17:33.911 084 11822.92 205.08 52465.83 88888.00 2016-03-24 03:17:34.411 084 11822.93 205.02 52465.82 88888.00 2016-03-24 03:17:34.911 084 11822.92 205.05 52465.82 88888.00 2016-03-24 03:17:35.411 084 11822.91 205.06 52465.81 88888.00 2016-03-24 03:17:35.911 084 11822.95 205.02 52465.81 88888.00 2016-03-24 03:17:36.411 084 11822.96 205.04 52465.80 88888.00 2016-03-24 03:17:36.911 084 11822.99 205.04 52465.79 88888.00 2016-03-24 03:17:37.411 084 11822.96 205.01 52465.80 88888.00 2016-03-24 03:17:37.911 084 11822.98 205.00 52465.81 88888.00 2016-03-24 03:17:38.411 084 11822.97 205.02 52465.83 88888.00 2016-03-24 03:17:38.911 084 11822.95 205.01 52465.84 88888.00 2016-03-24 03:17:39.411 084 11822.96 204.98 52465.84 88888.00 2016-03-24 03:17:39.911 084 11822.97 204.96 52465.86 88888.00 2016-03-24 03:17:40.411 084 11822.98 204.96 52465.88 88888.00 2016-03-24 03:17:40.911 084 11822.97 204.93 52465.90 88888.00 2016-03-24 03:17:41.411 084 11822.97 204.93 52465.92 88888.00 2016-03-24 03:17:41.911 084 11822.92 204.92 52465.91 88888.00 2016-03-24 03:17:42.411 084 11822.95 204.90 52465.89 88888.00 2016-03-24 03:17:42.911 084 11822.97 204.87 52465.87 88888.00 2016-03-24 03:17:43.411 084 11822.97 204.89 52465.86 88888.00 2016-03-24 03:17:43.911 084 11822.95 204.90 52465.89 88888.00 2016-03-24 03:17:44.411 084 11822.95 204.89 52465.87 88888.00 2016-03-24 03:17:44.911 084 11822.92 204.87 52465.84 88888.00 2016-03-24 03:17:45.411 084 11822.93 204.87 52465.87 88888.00 2016-03-24 03:17:45.911 084 11822.92 204.89 52465.87 88888.00 2016-03-24 03:17:46.411 084 11822.91 204.92 52465.87 88888.00 2016-03-24 03:17:46.911 084 11822.92 204.92 52465.88 88888.00 2016-03-24 03:17:47.411 084 11822.95 204.88 52465.88 88888.00 2016-03-24 03:17:47.911 084 11822.96 204.83 52465.87 88888.00 2016-03-24 03:17:48.411 084 11822.98 204.81 52465.83 88888.00 2016-03-24 03:17:48.911 084 11822.99 204.83 52465.81 88888.00 2016-03-24 03:17:49.411 084 11823.01 204.85 52465.82 88888.00 2016-03-24 03:17:49.911 084 11823.04 204.86 52465.78 88888.00 2016-03-24 03:17:50.411 084 11823.01 204.85 52465.75 88888.00 2016-03-24 03:17:50.911 084 11822.99 204.82 52465.78 88888.00 2016-03-24 03:17:51.411 084 11822.97 204.82 52465.80 88888.00 2016-03-24 03:17:51.911 084 11822.95 204.80 52465.81 88888.00 2016-03-24 03:17:52.411 084 11822.96 204.78 52465.83 88888.00 2016-03-24 03:17:52.911 084 11822.93 204.77 52465.84 88888.00 2016-03-24 03:17:53.411 084 11822.92 204.76 52465.83 88888.00 2016-03-24 03:17:53.911 084 11822.92 204.75 52465.83 88888.00 2016-03-24 03:17:54.411 084 11822.93 204.79 52465.84 88888.00 2016-03-24 03:17:54.911 084 11822.95 204.78 52465.86 88888.00 2016-03-24 03:17:55.411 084 11822.97 204.75 52465.89 88888.00 2016-03-24 03:17:55.911 084 11822.95 204.75 52465.87 88888.00 2016-03-24 03:17:56.411 084 11822.93 204.75 52465.82 88888.00 2016-03-24 03:17:56.911 084 11822.89 204.71 52465.80 88888.00 2016-03-24 03:17:57.411 084 11822.89 204.72 52465.83 88888.00 2016-03-24 03:17:57.911 084 11822.92 204.73 52465.83 88888.00 2016-03-24 03:17:58.411 084 11822.90 204.71 52465.81 88888.00 2016-03-24 03:17:58.911 084 11822.89 204.70 52465.80 88888.00 2016-03-24 03:17:59.411 084 11822.88 204.67 52465.76 88888.00 2016-03-24 03:17:59.911 084 11822.86 204.68 52465.73 88888.00 2016-03-24 03:18:00.412 084 11822.84 204.67 52465.72 88888.00 2016-03-24 03:18:00.912 084 11822.89 204.59 52465.75 88888.00 2016-03-24 03:18:01.412 084 11822.88 204.60 52465.78 88888.00 2016-03-24 03:18:01.912 084 11822.87 204.58 52465.80 88888.00 2016-03-24 03:18:02.412 084 11822.87 204.59 52465.78 88888.00 2016-03-24 03:18:02.912 084 11822.86 204.65 52465.74 88888.00 2016-03-24 03:18:03.412 084 11822.90 204.69 52465.73 88888.00 2016-03-24 03:18:03.912 084 11822.91 204.68 52465.75 88888.00 2016-03-24 03:18:04.412 084 11822.93 204.62 52465.75 88888.00 2016-03-24 03:18:04.912 084 11822.90 204.60 52465.74 88888.00 2016-03-24 03:18:05.412 084 11822.88 204.58 52465.76 88888.00 2016-03-24 03:18:05.912 084 11822.84 204.57 52465.79 88888.00 2016-03-24 03:18:06.412 084 11822.84 204.56 52465.82 88888.00 2016-03-24 03:18:06.912 084 11822.86 204.56 52465.86 88888.00 2016-03-24 03:18:07.412 084 11822.91 204.59 52465.89 88888.00 2016-03-24 03:18:07.912 084 11822.87 204.63 52465.90 88888.00 2016-03-24 03:18:08.412 084 11822.82 204.65 52465.87 88888.00 2016-03-24 03:18:08.912 084 11822.80 204.62 52465.83 88888.00 2016-03-24 03:18:09.412 084 11822.80 204.65 52465.87 88888.00 2016-03-24 03:18:09.912 084 11822.83 204.65 52465.88 88888.00 2016-03-24 03:18:10.412 084 11822.89 204.58 52465.87 88888.00 2016-03-24 03:18:10.912 084 11822.90 204.56 52465.86 88888.00 2016-03-24 03:18:11.412 084 11822.88 204.57 52465.87 88888.00 2016-03-24 03:18:11.912 084 11822.86 204.53 52465.83 88888.00 2016-03-24 03:18:12.412 084 11822.87 204.52 52465.86 88888.00 2016-03-24 03:18:12.912 084 11822.88 204.49 52465.86 88888.00 2016-03-24 03:18:13.412 084 11822.90 204.49 52465.82 88888.00 2016-03-24 03:18:13.912 084 11822.87 204.47 52465.83 88888.00 2016-03-24 03:18:14.412 084 11822.88 204.44 52465.84 88888.00 2016-03-24 03:18:14.912 084 11822.88 204.44 52465.84 88888.00 2016-03-24 03:18:15.412 084 11822.90 204.39 52465.84 88888.00 2016-03-24 03:18:15.912 084 11822.89 204.39 52465.82 88888.00 2016-03-24 03:18:16.412 084 11822.88 204.40 52465.81 88888.00 2016-03-24 03:18:16.912 084 11822.88 204.43 52465.84 88888.00 2016-03-24 03:18:17.412 084 11822.88 204.44 52465.87 88888.00 2016-03-24 03:18:17.912 084 11822.88 204.42 52465.83 88888.00 2016-03-24 03:18:18.412 084 11822.87 204.44 52465.80 88888.00 2016-03-24 03:18:18.912 084 11822.84 204.41 52465.82 88888.00 2016-03-24 03:18:19.412 084 11822.84 204.38 52465.84 88888.00 2016-03-24 03:18:19.912 084 11822.86 204.34 52465.87 88888.00 2016-03-24 03:18:20.412 084 11822.86 204.36 52465.88 88888.00 2016-03-24 03:18:20.912 084 11822.82 204.36 52465.90 88888.00 2016-03-24 03:18:21.412 084 11822.81 204.36 52465.92 88888.00 2016-03-24 03:18:21.912 084 11822.83 204.36 52465.90 88888.00 2016-03-24 03:18:22.412 084 11822.84 204.32 52465.90 88888.00 2016-03-24 03:18:22.912 084 11822.84 204.30 52465.89 88888.00 2016-03-24 03:18:23.412 084 11822.82 204.28 52465.89 88888.00 2016-03-24 03:18:23.912 084 11822.90 204.27 52465.93 88888.00 2016-03-24 03:18:24.412 084 11822.91 204.27 52465.97 88888.00 2016-03-24 03:18:24.912 084 11822.89 204.27 52465.96 88888.00 2016-03-24 03:18:25.412 084 11822.88 204.29 52465.96 88888.00 2016-03-24 03:18:25.912 084 11822.90 204.27 52465.93 88888.00 2016-03-24 03:18:26.412 084 11822.87 204.22 52465.92 88888.00 2016-03-24 03:18:26.912 084 11822.87 204.21 52465.92 88888.00 2016-03-24 03:18:27.412 084 11822.83 204.19 52465.92 88888.00 2016-03-24 03:18:27.912 084 11822.82 204.23 52465.95 88888.00 2016-03-24 03:18:28.412 084 11822.81 204.22 52465.90 88888.00 2016-03-24 03:18:28.912 084 11822.84 204.20 52465.86 88888.00 2016-03-24 03:18:29.412 084 11822.86 204.19 52465.87 88888.00 2016-03-24 03:18:29.912 084 11822.88 204.18 52465.92 88888.00 2016-03-24 03:18:30.412 084 11822.89 204.13 52465.89 88888.00 2016-03-24 03:18:30.912 084 11822.86 204.12 52465.88 88888.00 2016-03-24 03:18:31.412 084 11822.88 204.12 52465.90 88888.00 2016-03-24 03:18:31.912 084 11822.91 204.12 52465.90 88888.00 2016-03-24 03:18:32.412 084 11822.88 204.11 52465.88 88888.00 2016-03-24 03:18:32.912 084 11822.91 204.10 52465.88 88888.00 2016-03-24 03:18:33.412 084 11822.92 204.12 52465.87 88888.00 2016-03-24 03:18:33.912 084 11822.88 204.12 52465.87 88888.00 2016-03-24 03:18:34.412 084 11822.90 204.10 52465.89 88888.00 2016-03-24 03:18:34.912 084 11822.92 204.09 52465.88 88888.00 2016-03-24 03:18:35.412 084 11822.95 204.07 52465.91 88888.00 2016-03-24 03:18:35.912 084 11822.95 204.09 52465.92 88888.00 2016-03-24 03:18:36.412 084 11822.92 204.09 52465.92 88888.00 2016-03-24 03:18:36.912 084 11822.92 204.05 52465.89 88888.00 2016-03-24 03:18:37.412 084 11822.91 204.03 52465.88 88888.00 2016-03-24 03:18:37.912 084 11822.92 204.04 52465.90 88888.00 2016-03-24 03:18:38.412 084 11822.92 204.03 52465.90 88888.00 2016-03-24 03:18:38.912 084 11822.87 204.08 52465.90 88888.00 2016-03-24 03:18:39.412 084 11822.84 204.07 52465.91 88888.00 2016-03-24 03:18:39.912 084 11822.87 204.05 52465.92 88888.00 2016-03-24 03:18:40.412 084 11822.88 204.07 52465.92 88888.00 2016-03-24 03:18:40.912 084 11822.84 204.08 52465.89 88888.00 2016-03-24 03:18:41.412 084 11822.82 204.04 52465.90 88888.00 2016-03-24 03:18:41.912 084 11822.82 203.98 52465.90 88888.00 2016-03-24 03:18:42.412 084 11822.83 203.94 52465.92 88888.00 2016-03-24 03:18:42.912 084 11822.82 203.95 52465.90 88888.00 2016-03-24 03:18:43.412 084 11822.84 203.95 52465.90 88888.00 2016-03-24 03:18:43.912 084 11822.89 203.95 52465.91 88888.00 2016-03-24 03:18:44.412 084 11822.90 203.96 52465.88 88888.00 2016-03-24 03:18:44.912 084 11822.84 203.92 52465.89 88888.00 2016-03-24 03:18:45.412 084 11822.79 203.88 52465.96 88888.00 2016-03-24 03:18:45.912 084 11822.75 203.89 52465.95 88888.00 2016-03-24 03:18:46.412 084 11822.81 203.89 52465.93 88888.00 2016-03-24 03:18:46.912 084 11822.87 203.91 52465.93 88888.00 2016-03-24 03:18:47.412 084 11822.88 203.92 52465.93 88888.00 2016-03-24 03:18:47.912 084 11822.88 203.91 52465.92 88888.00 2016-03-24 03:18:48.412 084 11822.90 203.94 52465.96 88888.00 2016-03-24 03:18:48.912 084 11822.89 203.95 52465.96 88888.00 2016-03-24 03:18:49.412 084 11822.88 203.95 52465.95 88888.00 2016-03-24 03:18:49.912 084 11822.84 203.91 52465.98 88888.00 2016-03-24 03:18:50.412 084 11822.83 203.89 52465.98 88888.00 2016-03-24 03:18:50.912 084 11822.86 203.85 52465.99 88888.00 2016-03-24 03:18:51.412 084 11822.88 203.84 52466.00 88888.00 2016-03-24 03:18:51.912 084 11822.87 203.85 52466.01 88888.00 2016-03-24 03:18:52.412 084 11822.83 203.86 52466.02 88888.00 2016-03-24 03:18:52.912 084 11822.81 203.83 52465.97 88888.00 2016-03-24 03:18:53.412 084 11822.80 203.83 52465.91 88888.00 2016-03-24 03:18:53.912 084 11822.81 203.82 52465.91 88888.00 2016-03-24 03:18:54.412 084 11822.82 203.82 52465.90 88888.00 2016-03-24 03:18:54.912 084 11822.83 203.80 52465.92 88888.00 2016-03-24 03:18:55.412 084 11822.82 203.79 52465.93 88888.00 2016-03-24 03:18:55.912 084 11822.80 203.79 52465.93 88888.00 2016-03-24 03:18:56.412 084 11822.80 203.81 52465.95 88888.00 2016-03-24 03:18:56.912 084 11822.80 203.80 52465.95 88888.00 2016-03-24 03:18:57.412 084 11822.82 203.78 52465.97 88888.00 2016-03-24 03:18:57.912 084 11822.82 203.76 52465.98 88888.00 2016-03-24 03:18:58.412 084 11822.83 203.81 52465.97 88888.00 2016-03-24 03:18:58.912 084 11822.84 203.81 52465.97 88888.00 2016-03-24 03:18:59.412 084 11822.86 203.79 52465.96 88888.00 2016-03-24 03:18:59.912 084 11822.83 203.76 52465.95 88888.00 2016-03-24 03:19:00.412 084 11822.80 203.76 52465.99 88888.00 2016-03-24 03:19:00.912 084 11822.83 203.76 52465.98 88888.00 2016-03-24 03:19:01.412 084 11822.82 203.75 52465.99 88888.00 2016-03-24 03:19:01.912 084 11822.83 203.76 52465.99 88888.00 2016-03-24 03:19:02.412 084 11822.82 203.76 52465.97 88888.00 2016-03-24 03:19:02.912 084 11822.83 203.76 52465.95 88888.00 2016-03-24 03:19:03.412 084 11822.87 203.75 52465.95 88888.00 2016-03-24 03:19:03.912 084 11822.84 203.73 52465.91 88888.00 2016-03-24 03:19:04.412 084 11822.83 203.71 52465.97 88888.00 2016-03-24 03:19:04.912 084 11822.84 203.71 52466.01 88888.00 2016-03-24 03:19:05.412 084 11822.84 203.67 52466.01 88888.00 2016-03-24 03:19:05.912 084 11822.86 203.69 52466.02 88888.00 2016-03-24 03:19:06.412 084 11822.88 203.70 52466.04 88888.00 2016-03-24 03:19:06.912 084 11822.89 203.69 52466.04 88888.00 2016-03-24 03:19:07.412 084 11822.86 203.69 52466.02 88888.00 2016-03-24 03:19:07.912 084 11822.86 203.67 52466.07 88888.00 2016-03-24 03:19:08.412 084 11822.89 203.63 52466.08 88888.00 2016-03-24 03:19:08.912 084 11822.89 203.63 52465.99 88888.00 2016-03-24 03:19:09.412 084 11822.90 203.61 52465.98 88888.00 2016-03-24 03:19:09.912 084 11822.90 203.59 52465.99 88888.00 2016-03-24 03:19:10.412 084 11822.93 203.60 52465.99 88888.00 2016-03-24 03:19:10.912 084 11822.93 203.59 52466.01 88888.00 2016-03-24 03:19:11.412 084 11822.93 203.61 52466.01 88888.00 2016-03-24 03:19:11.912 084 11822.99 203.62 52466.00 88888.00 2016-03-24 03:19:12.412 084 11822.98 203.56 52466.00 88888.00 2016-03-24 03:19:12.912 084 11823.00 203.51 52465.99 88888.00 2016-03-24 03:19:13.412 084 11823.01 203.50 52466.02 88888.00 2016-03-24 03:19:13.912 084 11823.02 203.52 52466.02 88888.00 2016-03-24 03:19:14.412 084 11822.99 203.56 52466.00 88888.00 2016-03-24 03:19:14.912 084 11823.01 203.57 52465.99 88888.00 2016-03-24 03:19:15.412 084 11822.99 203.59 52465.98 88888.00 2016-03-24 03:19:15.912 084 11822.99 203.60 52465.97 88888.00 2016-03-24 03:19:16.412 084 11822.99 203.59 52465.99 88888.00 2016-03-24 03:19:16.912 084 11822.97 203.53 52466.00 88888.00 2016-03-24 03:19:17.412 084 11822.97 203.51 52466.04 88888.00 2016-03-24 03:19:17.912 084 11823.00 203.51 52466.07 88888.00 2016-03-24 03:19:18.412 084 11822.97 203.54 52466.07 88888.00 2016-03-24 03:19:18.912 084 11822.95 203.52 52466.02 88888.00 2016-03-24 03:19:19.412 084 11822.95 203.53 52466.06 88888.00 2016-03-24 03:19:19.912 084 11822.93 203.54 52466.06 88888.00 2016-03-24 03:19:20.412 084 11822.93 203.54 52466.05 88888.00 2016-03-24 03:19:20.912 084 11822.93 203.53 52466.07 88888.00 2016-03-24 03:19:21.412 084 11822.93 203.53 52466.07 88888.00 2016-03-24 03:19:21.912 084 11822.97 203.59 52466.07 88888.00 2016-03-24 03:19:22.412 084 11822.98 203.59 52466.08 88888.00 2016-03-24 03:19:22.912 084 11823.00 203.57 52466.08 88888.00 2016-03-24 03:19:23.412 084 11822.97 203.60 52466.06 88888.00 2016-03-24 03:19:23.912 084 11822.90 203.61 52466.05 88888.00 2016-03-24 03:19:24.412 084 11822.92 203.60 52466.09 88888.00 2016-03-24 03:19:24.912 084 11822.92 203.60 52466.08 88888.00 2016-03-24 03:19:25.412 084 11822.92 203.55 52466.11 88888.00 2016-03-24 03:19:25.912 084 11822.89 203.52 52466.14 88888.00 2016-03-24 03:19:26.412 084 11822.88 203.51 52466.16 88888.00 2016-03-24 03:19:26.912 084 11822.87 203.52 52466.16 88888.00 2016-03-24 03:19:27.412 084 11822.88 203.53 52466.09 88888.00 2016-03-24 03:19:27.912 084 11822.89 203.55 52466.09 88888.00 2016-03-24 03:19:28.412 084 11822.87 203.56 52466.13 88888.00 2016-03-24 03:19:28.912 084 11822.81 203.53 52466.17 88888.00 2016-03-24 03:19:29.412 084 11822.81 203.50 52466.15 88888.00 2016-03-24 03:19:29.912 084 11822.82 203.51 52466.11 88888.00 2016-03-24 03:19:30.412 084 11822.84 203.50 52466.09 88888.00 2016-03-24 03:19:30.912 084 11822.82 203.50 52466.15 88888.00 2016-03-24 03:19:31.412 084 11822.80 203.51 52466.15 88888.00 2016-03-24 03:19:31.912 084 11822.84 203.52 52466.18 88888.00 2016-03-24 03:19:32.412 084 11822.87 203.47 52466.17 88888.00 2016-03-24 03:19:32.912 084 11822.88 203.45 52466.17 88888.00 2016-03-24 03:19:33.412 084 11822.84 203.45 52466.19 88888.00 2016-03-24 03:19:33.912 084 11822.84 203.45 52466.16 88888.00 2016-03-24 03:19:34.412 084 11822.90 203.43 52466.13 88888.00 2016-03-24 03:19:34.912 084 11822.89 203.42 52466.10 88888.00 2016-03-24 03:19:35.412 084 11822.84 203.42 52466.13 88888.00 2016-03-24 03:19:35.912 084 11822.80 203.45 52466.15 88888.00 2016-03-24 03:19:36.412 084 11822.80 203.45 52466.14 88888.00 2016-03-24 03:19:36.912 084 11822.81 203.44 52466.13 88888.00 2016-03-24 03:19:37.412 084 11822.81 203.45 52466.13 88888.00 2016-03-24 03:19:37.912 084 11822.84 203.47 52466.17 88888.00 2016-03-24 03:19:38.412 084 11822.87 203.49 52466.17 88888.00 2016-03-24 03:19:38.912 084 11822.83 203.45 52466.16 88888.00 2016-03-24 03:19:39.412 084 11822.84 203.43 52466.15 88888.00 2016-03-24 03:19:39.912 084 11822.83 203.45 52466.18 88888.00 2016-03-24 03:19:40.412 084 11822.81 203.47 52466.14 88888.00 2016-03-24 03:19:40.912 084 11822.79 203.46 52466.15 88888.00 2016-03-24 03:19:41.412 084 11822.80 203.45 52466.19 88888.00 2016-03-24 03:19:41.912 084 11822.84 203.44 52466.25 88888.00 2016-03-24 03:19:42.412 084 11822.80 203.41 52466.23 88888.00 2016-03-24 03:19:42.912 084 11822.80 203.43 52466.22 88888.00 2016-03-24 03:19:43.412 084 11822.81 203.44 52466.22 88888.00 2016-03-24 03:19:43.912 084 11822.84 203.41 52466.22 88888.00 2016-03-24 03:19:44.412 084 11822.83 203.41 52466.24 88888.00 2016-03-24 03:19:44.912 084 11822.81 203.41 52466.26 88888.00 2016-03-24 03:19:45.412 084 11822.81 203.42 52466.25 88888.00 2016-03-24 03:19:45.912 084 11822.81 203.41 52466.23 88888.00 2016-03-24 03:19:46.412 084 11822.83 203.41 52466.22 88888.00 2016-03-24 03:19:46.912 084 11822.87 203.37 52466.28 88888.00 2016-03-24 03:19:47.412 084 11822.90 203.36 52466.32 88888.00 2016-03-24 03:19:47.912 084 11822.91 203.34 52466.29 88888.00 2016-03-24 03:19:48.412 084 11822.90 203.35 52466.26 88888.00 2016-03-24 03:19:48.912 084 11822.93 203.36 52466.27 88888.00 2016-03-24 03:19:49.412 084 11822.93 203.36 52466.24 88888.00 2016-03-24 03:19:49.912 084 11822.97 203.33 52466.22 88888.00 2016-03-24 03:19:50.412 084 11822.96 203.32 52466.22 88888.00 2016-03-24 03:19:50.912 084 11822.96 203.31 52466.24 88888.00 2016-03-24 03:19:51.412 084 11822.96 203.31 52466.24 88888.00 2016-03-24 03:19:51.912 084 11822.97 203.31 52466.24 88888.00 2016-03-24 03:19:52.412 084 11822.92 203.30 52466.22 88888.00 2016-03-24 03:19:52.912 084 11822.88 203.31 52466.23 88888.00 2016-03-24 03:19:53.412 084 11822.89 203.30 52466.20 88888.00 2016-03-24 03:19:53.912 084 11822.92 203.27 52466.20 88888.00 2016-03-24 03:19:54.412 084 11822.89 203.27 52466.26 88888.00 2016-03-24 03:19:54.912 084 11822.88 203.23 52466.28 88888.00 2016-03-24 03:19:55.412 084 11822.88 203.23 52466.28 88888.00 2016-03-24 03:19:55.912 084 11822.84 203.23 52466.29 88888.00 2016-03-24 03:19:56.412 084 11822.89 203.24 52466.31 88888.00 2016-03-24 03:19:56.912 084 11822.91 203.22 52466.32 88888.00 2016-03-24 03:19:57.412 084 11822.91 203.18 52466.27 88888.00 2016-03-24 03:19:57.912 084 11822.88 203.20 52466.26 88888.00 2016-03-24 03:19:58.412 084 11822.84 203.18 52466.25 88888.00 2016-03-24 03:19:58.912 084 11822.88 203.18 52466.27 88888.00 2016-03-24 03:19:59.412 084 11822.90 203.18 52466.27 88888.00 2016-03-24 03:19:59.912 084 11822.88 203.15 52466.29 88888.00 2016-03-24 03:20:00.412 084 11822.84 203.14 52466.34 88888.00 2016-03-24 03:20:00.912 084 11822.83 203.15 52466.33 88888.00 2016-03-24 03:20:01.412 084 11822.83 203.16 52466.33 88888.00 2016-03-24 03:20:01.912 084 11822.78 203.15 52466.31 88888.00 2016-03-24 03:20:02.412 084 11822.80 203.14 52466.35 88888.00 2016-03-24 03:20:02.912 084 11822.86 203.14 52466.33 88888.00 2016-03-24 03:20:03.412 084 11822.84 203.15 52466.32 88888.00 2016-03-24 03:20:03.912 084 11822.82 203.14 52466.32 88888.00 2016-03-24 03:20:04.412 084 11822.80 203.14 52466.32 88888.00 2016-03-24 03:20:04.912 084 11822.82 203.13 52466.33 88888.00 2016-03-24 03:20:05.412 084 11822.84 203.13 52466.34 88888.00 2016-03-24 03:20:05.912 084 11822.82 203.08 52466.32 88888.00 2016-03-24 03:20:06.412 084 11822.82 203.10 52466.34 88888.00 2016-03-24 03:20:06.912 084 11822.81 203.05 52466.34 88888.00 2016-03-24 03:20:07.412 084 11822.84 203.02 52466.35 88888.00 2016-03-24 03:20:07.912 084 11822.88 203.02 52466.35 88888.00 2016-03-24 03:20:08.412 084 11822.91 203.05 52466.41 88888.00 2016-03-24 03:20:08.912 084 11822.88 203.05 52466.37 88888.00 2016-03-24 03:20:09.412 084 11822.89 203.03 52466.33 88888.00 2016-03-24 03:20:09.912 084 11822.84 202.97 52466.35 88888.00 2016-03-24 03:20:10.412 084 11822.84 202.97 52466.39 88888.00 2016-03-24 03:20:10.912 084 11822.84 202.98 52466.37 88888.00 2016-03-24 03:20:11.412 084 11822.86 202.96 52466.39 88888.00 2016-03-24 03:20:11.912 084 11822.84 202.95 52466.37 88888.00 2016-03-24 03:20:12.412 084 11822.82 202.94 52466.41 88888.00 2016-03-24 03:20:12.912 084 11822.81 202.92 52466.43 88888.00 2016-03-24 03:20:13.412 084 11822.83 202.92 52466.43 88888.00 2016-03-24 03:20:13.912 084 11822.84 202.95 52466.42 88888.00 2016-03-24 03:20:14.412 084 11822.81 202.97 52466.41 88888.00 2016-03-24 03:20:14.912 084 11822.80 202.95 52466.43 88888.00 2016-03-24 03:20:15.412 084 11822.79 202.93 52466.41 88888.00 2016-03-24 03:20:15.912 084 11822.80 202.91 52466.43 88888.00 2016-03-24 03:20:16.412 084 11822.80 202.92 52466.46 88888.00 2016-03-24 03:20:16.912 084 11822.84 202.89 52466.45 88888.00 2016-03-24 03:20:17.412 084 11822.83 202.89 52466.45 88888.00 2016-03-24 03:20:17.912 084 11822.84 202.89 52466.46 88888.00 2016-03-24 03:20:18.412 084 11822.83 202.91 52466.46 88888.00 2016-03-24 03:20:18.912 084 11822.81 202.88 52466.50 88888.00 2016-03-24 03:20:19.412 084 11822.80 202.91 52466.53 88888.00 2016-03-24 03:20:19.912 084 11822.83 202.94 52466.57 88888.00 2016-03-24 03:20:20.412 084 11822.84 202.96 52466.60 88888.00 2016-03-24 03:20:20.912 084 11822.82 202.96 52466.59 88888.00 2016-03-24 03:20:21.412 084 11822.81 202.95 52466.57 88888.00 2016-03-24 03:20:21.912 084 11822.82 202.93 52466.58 88888.00 2016-03-24 03:20:22.412 084 11822.77 202.88 52466.61 88888.00 2016-03-24 03:20:22.912 084 11822.79 202.85 52466.63 88888.00 2016-03-24 03:20:23.412 084 11822.81 202.83 52466.63 88888.00 2016-03-24 03:20:23.912 084 11822.82 202.85 52466.58 88888.00 2016-03-24 03:20:24.412 084 11822.81 202.86 52466.55 88888.00 2016-03-24 03:20:24.912 084 11822.83 202.87 52466.53 88888.00 2016-03-24 03:20:25.412 084 11822.84 202.86 52466.53 88888.00 2016-03-24 03:20:25.912 084 11822.84 202.85 52466.55 88888.00 2016-03-24 03:20:26.412 084 11822.83 202.84 52466.53 88888.00 2016-03-24 03:20:26.912 084 11822.82 202.83 52466.53 88888.00 2016-03-24 03:20:27.412 084 11822.88 202.84 52466.52 88888.00 2016-03-24 03:20:27.912 084 11822.88 202.83 52466.54 88888.00 2016-03-24 03:20:28.412 084 11822.86 202.85 52466.54 88888.00 2016-03-24 03:20:28.912 084 11822.84 202.79 52466.57 88888.00 2016-03-24 03:20:29.412 084 11822.83 202.78 52466.59 88888.00 2016-03-24 03:20:29.912 084 11822.83 202.79 52466.51 88888.00 2016-03-24 03:20:30.412 084 11822.84 202.83 52466.49 88888.00 2016-03-24 03:20:30.912 084 11822.88 202.86 52466.54 88888.00 2016-03-24 03:20:31.412 084 11822.86 202.85 52466.58 88888.00 2016-03-24 03:20:31.912 084 11822.86 202.82 52466.58 88888.00 2016-03-24 03:20:32.412 084 11822.88 202.77 52466.58 88888.00 2016-03-24 03:20:32.912 084 11822.90 202.79 52466.61 88888.00 2016-03-24 03:20:33.412 084 11822.88 202.82 52466.61 88888.00 2016-03-24 03:20:33.912 084 11822.90 202.81 52466.60 88888.00 2016-03-24 03:20:34.412 084 11822.84 202.82 52466.60 88888.00 2016-03-24 03:20:34.912 084 11822.81 202.83 52466.61 88888.00 2016-03-24 03:20:35.412 084 11822.81 202.86 52466.61 88888.00 2016-03-24 03:20:35.912 084 11822.82 202.83 52466.60 88888.00 2016-03-24 03:20:36.412 084 11822.83 202.82 52466.60 88888.00 2016-03-24 03:20:36.912 084 11822.84 202.85 52466.61 88888.00 2016-03-24 03:20:37.412 084 11822.82 202.83 52466.60 88888.00 2016-03-24 03:20:37.912 084 11822.77 202.79 52466.61 88888.00 2016-03-24 03:20:38.412 084 11822.77 202.77 52466.62 88888.00 2016-03-24 03:20:38.912 084 11822.79 202.77 52466.62 88888.00 2016-03-24 03:20:39.412 084 11822.83 202.76 52466.61 88888.00 2016-03-24 03:20:39.912 084 11822.82 202.78 52466.58 88888.00 2016-03-24 03:20:40.412 084 11822.81 202.77 52466.54 88888.00 2016-03-24 03:20:40.912 084 11822.82 202.76 52466.57 88888.00 2016-03-24 03:20:41.412 084 11822.82 202.76 52466.58 88888.00 2016-03-24 03:20:41.912 084 11822.84 202.74 52466.60 88888.00 2016-03-24 03:20:42.412 084 11822.82 202.76 52466.61 88888.00 2016-03-24 03:20:42.912 084 11822.81 202.77 52466.62 88888.00 2016-03-24 03:20:43.412 084 11822.81 202.76 52466.63 88888.00 2016-03-24 03:20:43.912 084 11822.86 202.78 52466.64 88888.00 2016-03-24 03:20:44.412 084 11822.87 202.75 52466.64 88888.00 2016-03-24 03:20:44.912 084 11822.88 202.72 52466.66 88888.00 2016-03-24 03:20:45.412 084 11822.87 202.70 52466.68 88888.00 2016-03-24 03:20:45.912 084 11822.86 202.69 52466.70 88888.00 2016-03-24 03:20:46.412 084 11822.88 202.70 52466.70 88888.00 2016-03-24 03:20:46.912 084 11822.91 202.67 52466.69 88888.00 2016-03-24 03:20:47.412 084 11822.93 202.67 52466.68 88888.00 2016-03-24 03:20:47.912 084 11822.93 202.65 52466.71 88888.00 2016-03-24 03:20:48.412 084 11822.91 202.65 52466.69 88888.00 2016-03-24 03:20:48.912 084 11822.90 202.63 52466.68 88888.00 2016-03-24 03:20:49.412 084 11822.92 202.63 52466.64 88888.00 2016-03-24 03:20:49.912 084 11822.97 202.63 52466.62 88888.00 2016-03-24 03:20:50.413 084 11822.96 202.64 52466.62 88888.00 2016-03-24 03:20:50.913 084 11822.95 202.65 52466.68 88888.00 2016-03-24 03:20:51.413 084 11822.93 202.65 52466.68 88888.00 2016-03-24 03:20:51.913 084 11822.96 202.62 52466.70 88888.00 2016-03-24 03:20:52.413 084 11822.95 202.64 52466.69 88888.00 2016-03-24 03:20:52.913 084 11822.92 202.63 52466.68 88888.00 2016-03-24 03:20:53.413 084 11822.91 202.65 52466.67 88888.00 2016-03-24 03:20:53.913 084 11822.91 202.64 52466.64 88888.00 2016-03-24 03:20:54.413 084 11822.90 202.62 52466.64 88888.00 2016-03-24 03:20:54.913 084 11822.91 202.60 52466.68 88888.00 2016-03-24 03:20:55.413 084 11822.92 202.59 52466.69 88888.00 2016-03-24 03:20:55.913 084 11822.92 202.57 52466.70 88888.00 2016-03-24 03:20:56.413 084 11822.92 202.59 52466.72 88888.00 2016-03-24 03:20:56.913 084 11822.91 202.56 52466.73 88888.00 2016-03-24 03:20:57.413 084 11822.93 202.54 52466.71 88888.00 2016-03-24 03:20:57.913 084 11822.92 202.52 52466.71 88888.00 2016-03-24 03:20:58.413 084 11822.92 202.49 52466.72 88888.00 2016-03-24 03:20:58.913 084 11822.98 202.50 52466.76 88888.00 2016-03-24 03:20:59.413 084 11822.96 202.50 52466.79 88888.00 2016-03-24 03:20:59.913 084 11822.92 202.46 52466.79 88888.00 2016-03-24 03:21:00.413 084 11822.92 202.49 52466.81 88888.00 2016-03-24 03:21:00.913 084 11822.89 202.47 52466.78 88888.00 2016-03-24 03:21:01.413 084 11822.89 202.47 52466.71 88888.00 2016-03-24 03:21:01.913 084 11822.90 202.47 52466.72 88888.00 2016-03-24 03:21:02.413 084 11822.92 202.46 52466.73 88888.00 2016-03-24 03:21:02.913 084 11822.92 202.47 52466.73 88888.00 2016-03-24 03:21:03.413 084 11822.91 202.45 52466.78 88888.00 2016-03-24 03:21:03.913 084 11822.93 202.44 52466.76 88888.00 2016-03-24 03:21:04.413 084 11822.92 202.43 52466.73 88888.00 2016-03-24 03:21:04.913 084 11822.93 202.40 52466.72 88888.00 2016-03-24 03:21:05.413 084 11822.92 202.39 52466.75 88888.00 2016-03-24 03:21:05.913 084 11822.96 202.38 52466.75 88888.00 2016-03-24 03:21:06.413 084 11822.98 202.39 52466.76 88888.00 2016-03-24 03:21:06.913 084 11822.96 202.37 52466.78 88888.00 2016-03-24 03:21:07.413 084 11822.96 202.37 52466.76 88888.00 2016-03-24 03:21:07.913 084 11822.93 202.36 52466.73 88888.00 2016-03-24 03:21:08.413 084 11822.93 202.34 52466.70 88888.00 2016-03-24 03:21:08.913 084 11822.92 202.34 52466.75 88888.00 2016-03-24 03:21:09.413 084 11822.93 202.28 52466.76 88888.00 2016-03-24 03:21:09.913 084 11822.97 202.31 52466.75 88888.00 2016-03-24 03:21:10.413 084 11822.98 202.30 52466.76 88888.00 2016-03-24 03:21:10.913 084 11822.98 202.31 52466.78 88888.00 2016-03-24 03:21:11.413 084 11822.95 202.29 52466.80 88888.00 2016-03-24 03:21:11.913 084 11822.95 202.28 52466.77 88888.00 2016-03-24 03:21:12.413 084 11822.96 202.26 52466.78 88888.00 2016-03-24 03:21:12.913 084 11822.92 202.28 52466.80 88888.00 2016-03-24 03:21:13.413 084 11822.96 202.25 52466.80 88888.00 2016-03-24 03:21:13.913 084 11822.97 202.27 52466.83 88888.00 2016-03-24 03:21:14.413 084 11823.00 202.30 52466.84 88888.00 2016-03-24 03:21:14.913 084 11823.07 202.27 52466.80 88888.00 2016-03-24 03:21:15.413 084 11823.07 202.21 52466.84 88888.00 2016-03-24 03:21:15.913 084 11823.05 202.20 52466.84 88888.00 2016-03-24 03:21:16.413 084 11823.06 202.18 52466.86 88888.00 2016-03-24 03:21:16.913 084 11823.02 202.16 52466.84 88888.00 2016-03-24 03:21:17.413 084 11823.04 202.17 52466.83 88888.00 2016-03-24 03:21:17.913 084 11823.07 202.18 52466.87 88888.00 2016-03-24 03:21:18.413 084 11823.00 202.17 52466.85 88888.00 2016-03-24 03:21:18.913 084 11822.97 202.15 52466.81 88888.00 2016-03-24 03:21:19.413 084 11823.00 202.16 52466.80 88888.00 2016-03-24 03:21:19.913 084 11823.02 202.12 52466.81 88888.00 2016-03-24 03:21:20.413 084 11823.01 202.11 52466.83 88888.00 2016-03-24 03:21:20.913 084 11823.05 202.10 52466.84 88888.00 2016-03-24 03:21:21.413 084 11823.00 202.12 52466.83 88888.00 2016-03-24 03:21:21.913 084 11823.00 202.09 52466.86 88888.00 2016-03-24 03:21:22.413 084 11822.96 202.14 52466.87 88888.00 2016-03-24 03:21:22.913 084 11822.99 202.10 52466.87 88888.00 2016-03-24 03:21:23.413 084 11822.98 202.09 52466.84 88888.00 2016-03-24 03:21:23.913 084 11823.01 202.07 52466.83 88888.00 2016-03-24 03:21:24.413 084 11823.04 202.06 52466.81 88888.00 2016-03-24 03:21:24.913 084 11823.02 202.04 52466.83 88888.00 2016-03-24 03:21:25.413 084 11823.02 202.02 52466.83 88888.00 2016-03-24 03:21:25.913 084 11823.06 202.02 52466.86 88888.00 2016-03-24 03:21:26.413 084 11823.01 202.01 52466.85 88888.00 2016-03-24 03:21:26.913 084 11823.04 201.98 52466.90 88888.00 2016-03-24 03:21:27.413 084 11823.02 201.99 52466.92 88888.00 2016-03-24 03:21:27.913 084 11823.02 202.01 52466.89 88888.00 2016-03-24 03:21:28.413 084 11823.05 201.98 52466.89 88888.00 2016-03-24 03:21:28.913 084 11823.05 201.98 52466.92 88888.00 2016-03-24 03:21:29.413 084 11823.02 201.98 52466.90 88888.00 2016-03-24 03:21:29.913 084 11823.02 201.98 52466.89 88888.00 2016-03-24 03:21:30.413 084 11823.02 201.97 52466.88 88888.00 2016-03-24 03:21:30.913 084 11823.02 201.98 52466.87 88888.00 2016-03-24 03:21:31.413 084 11823.05 201.98 52466.87 88888.00 2016-03-24 03:21:31.913 084 11823.05 201.95 52466.89 88888.00 2016-03-24 03:21:32.413 084 11823.02 201.95 52466.92 88888.00 2016-03-24 03:21:32.913 084 11823.04 201.94 52466.92 88888.00 2016-03-24 03:21:33.413 084 11823.06 201.89 52466.89 88888.00 2016-03-24 03:21:33.913 084 11823.04 201.89 52466.93 88888.00 2016-03-24 03:21:34.413 084 11823.02 201.88 52466.93 88888.00 2016-03-24 03:21:34.913 084 11823.04 201.88 52466.87 88888.00 2016-03-24 03:21:35.413 084 11823.02 201.86 52466.85 88888.00 2016-03-24 03:21:35.913 084 11823.01 201.85 52466.90 88888.00 2016-03-24 03:21:36.413 084 11822.99 201.86 52466.93 88888.00 2016-03-24 03:21:36.913 084 11822.97 201.84 52466.90 88888.00 2016-03-24 03:21:37.413 084 11822.97 201.79 52466.89 88888.00 2016-03-24 03:21:37.913 084 11823.00 201.75 52466.92 88888.00 2016-03-24 03:21:38.413 084 11823.01 201.77 52466.93 88888.00 2016-03-24 03:21:38.913 084 11823.05 201.75 52466.95 88888.00 2016-03-24 03:21:39.413 084 11823.04 201.72 52466.94 88888.00 2016-03-24 03:21:39.913 084 11823.02 201.72 52466.92 88888.00 2016-03-24 03:21:40.413 084 11823.06 201.71 52466.92 88888.00 2016-03-24 03:21:40.913 084 11823.02 201.67 52466.95 88888.00 2016-03-24 03:21:41.413 084 11823.01 201.67 52466.98 88888.00 2016-03-24 03:21:41.913 084 11822.99 201.67 52466.97 88888.00 2016-03-24 03:21:42.413 084 11822.99 201.65 52466.95 88888.00 2016-03-24 03:21:42.913 084 11822.98 201.63 52466.97 88888.00 2016-03-24 03:21:43.413 084 11822.99 201.62 52467.02 88888.00 2016-03-24 03:21:43.913 084 11823.06 201.62 52466.98 88888.00 2016-03-24 03:21:44.413 084 11823.06 201.60 52466.98 88888.00 2016-03-24 03:21:44.913 084 11823.06 201.62 52466.96 88888.00 2016-03-24 03:21:45.413 084 11823.00 201.62 52466.96 88888.00 2016-03-24 03:21:45.913 084 11823.01 201.60 52466.96 88888.00 2016-03-24 03:21:46.413 084 11823.02 201.60 52466.97 88888.00 2016-03-24 03:21:46.913 084 11823.00 201.58 52466.97 88888.00 2016-03-24 03:21:47.413 084 11822.96 201.58 52466.96 88888.00 2016-03-24 03:21:47.913 084 11822.95 201.55 52466.96 88888.00 2016-03-24 03:21:48.413 084 11822.98 201.53 52466.97 88888.00 2016-03-24 03:21:48.913 084 11822.95 201.53 52467.01 88888.00 2016-03-24 03:21:49.413 084 11822.93 201.53 52467.04 88888.00 2016-03-24 03:21:49.913 084 11822.89 201.52 52467.04 88888.00 2016-03-24 03:21:50.413 084 11822.92 201.55 52467.07 88888.00 2016-03-24 03:21:50.913 084 11822.96 201.57 52467.06 88888.00 2016-03-24 03:21:51.413 084 11822.93 201.56 52466.99 88888.00 2016-03-24 03:21:51.913 084 11822.91 201.53 52466.98 88888.00 2016-03-24 03:21:52.413 084 11822.91 201.51 52466.98 88888.00 2016-03-24 03:21:52.913 084 11822.95 201.50 52466.98 88888.00 2016-03-24 03:21:53.413 084 11822.98 201.51 52466.94 88888.00 2016-03-24 03:21:53.913 084 11823.02 201.49 52466.95 88888.00 2016-03-24 03:21:54.413 084 11823.05 201.53 52466.95 88888.00 2016-03-24 03:21:54.913 084 11823.02 201.55 52466.93 88888.00 2016-03-24 03:21:55.413 084 11823.02 201.53 52466.89 88888.00 2016-03-24 03:21:55.913 084 11823.01 201.50 52466.93 88888.00 2016-03-24 03:21:56.413 084 11823.01 201.50 52466.95 88888.00 2016-03-24 03:21:56.913 084 11823.06 201.50 52466.98 88888.00 2016-03-24 03:21:57.413 084 11823.08 201.49 52467.02 88888.00 2016-03-24 03:21:57.913 084 11823.08 201.47 52467.02 88888.00 2016-03-24 03:21:58.413 084 11823.02 201.50 52467.02 88888.00 2016-03-24 03:21:58.913 084 11823.02 201.52 52467.02 88888.00 2016-03-24 03:21:59.413 084 11823.05 201.55 52467.02 88888.00 2016-03-24 03:21:59.913 084 11823.06 201.58 52467.04 88888.00 2016-03-24 03:22:00.413 084 11823.09 201.61 52467.06 88888.00 2016-03-24 03:22:00.913 084 11823.09 201.59 52467.06 88888.00 2016-03-24 03:22:01.413 084 11823.12 201.59 52467.04 88888.00 2016-03-24 03:22:01.913 084 11823.15 201.56 52467.03 88888.00 2016-03-24 03:22:02.413 084 11823.18 201.53 52467.04 88888.00 2016-03-24 03:22:02.913 084 11823.10 201.57 52467.05 88888.00 2016-03-24 03:22:03.413 084 11823.08 201.55 52467.07 88888.00 2016-03-24 03:22:03.913 084 11823.09 201.53 52467.08 88888.00 2016-03-24 03:22:04.413 084 11823.09 201.53 52467.04 88888.00 2016-03-24 03:22:04.913 084 11823.08 201.50 52467.04 88888.00 2016-03-24 03:22:05.413 084 11823.09 201.50 52467.07 88888.00 2016-03-24 03:22:05.913 084 11823.12 201.49 52467.07 88888.00 2016-03-24 03:22:06.413 084 11823.14 201.48 52467.10 88888.00 2016-03-24 03:22:06.913 084 11823.14 201.48 52467.08 88888.00 2016-03-24 03:22:07.413 084 11823.12 201.43 52467.07 88888.00 2016-03-24 03:22:07.913 084 11823.13 201.40 52467.07 88888.00 2016-03-24 03:22:08.413 084 11823.13 201.40 52467.05 88888.00 2016-03-24 03:22:08.913 084 11823.14 201.41 52467.07 88888.00 2016-03-24 03:22:09.413 084 11823.12 201.41 52467.08 88888.00 2016-03-24 03:22:09.913 084 11823.10 201.40 52467.07 88888.00 2016-03-24 03:22:10.413 084 11823.12 201.39 52467.06 88888.00 2016-03-24 03:22:10.913 084 11823.13 201.43 52467.08 88888.00 2016-03-24 03:22:11.413 084 11823.17 201.44 52467.08 88888.00 2016-03-24 03:22:11.913 084 11823.19 201.42 52467.10 88888.00 2016-03-24 03:22:12.413 084 11823.13 201.44 52467.11 88888.00 2016-03-24 03:22:12.913 084 11823.12 201.41 52467.11 88888.00 2016-03-24 03:22:13.413 084 11823.14 201.38 52467.10 88888.00 2016-03-24 03:22:13.913 084 11823.14 201.37 52467.05 88888.00 2016-03-24 03:22:14.413 084 11823.16 201.37 52467.08 88888.00 2016-03-24 03:22:14.913 084 11823.18 201.34 52467.08 88888.00 2016-03-24 03:22:15.413 084 11823.18 201.36 52467.11 88888.00 2016-03-24 03:22:15.913 084 11823.21 201.37 52467.10 88888.00 2016-03-24 03:22:16.413 084 11823.18 201.32 52467.07 88888.00 2016-03-24 03:22:16.913 084 11823.19 201.34 52467.06 88888.00 2016-03-24 03:22:17.413 084 11823.22 201.34 52467.08 88888.00 2016-03-24 03:22:17.913 084 11823.22 201.31 52467.12 88888.00 2016-03-24 03:22:18.413 084 11823.23 201.31 52467.14 88888.00 2016-03-24 03:22:18.913 084 11823.23 201.31 52467.12 88888.00 2016-03-24 03:22:19.413 084 11823.26 201.29 52467.12 88888.00 2016-03-24 03:22:19.913 084 11823.26 201.30 52467.15 88888.00 2016-03-24 03:22:20.413 084 11823.26 201.29 52467.14 88888.00 2016-03-24 03:22:20.913 084 11823.24 201.31 52467.14 88888.00 2016-03-24 03:22:21.413 084 11823.19 201.32 52467.13 88888.00 2016-03-24 03:22:21.913 084 11823.21 201.32 52467.10 88888.00 2016-03-24 03:22:22.413 084 11823.18 201.30 52467.11 88888.00 2016-03-24 03:22:22.913 084 11823.17 201.29 52467.12 88888.00 2016-03-24 03:22:23.413 084 11823.19 201.24 52467.13 88888.00 2016-03-24 03:22:23.913 084 11823.19 201.21 52467.15 88888.00 2016-03-24 03:22:24.413 084 11823.21 201.22 52467.14 88888.00 2016-03-24 03:22:24.913 084 11823.21 201.21 52467.14 88888.00 2016-03-24 03:22:25.413 084 11823.23 201.20 52467.13 88888.00 2016-03-24 03:22:25.913 084 11823.19 201.19 52467.13 88888.00 2016-03-24 03:22:26.413 084 11823.22 201.18 52467.13 88888.00 2016-03-24 03:22:26.913 084 11823.21 201.17 52467.15 88888.00 2016-03-24 03:22:27.413 084 11823.22 201.15 52467.12 88888.00 2016-03-24 03:22:27.913 084 11823.21 201.15 52467.13 88888.00 2016-03-24 03:22:28.413 084 11823.25 201.11 52467.17 88888.00 2016-03-24 03:22:28.913 084 11823.25 201.11 52467.16 88888.00 2016-03-24 03:22:29.413 084 11823.23 201.13 52467.16 88888.00 2016-03-24 03:22:29.913 084 11823.21 201.13 52467.16 88888.00 2016-03-24 03:22:30.413 084 11823.22 201.12 52467.16 88888.00 2016-03-24 03:22:30.913 084 11823.25 201.14 52467.17 88888.00 2016-03-24 03:22:31.413 084 11823.25 201.11 52467.16 88888.00 2016-03-24 03:22:31.913 084 11823.24 201.11 52467.14 88888.00 2016-03-24 03:22:32.413 084 11823.25 201.12 52467.17 88888.00 2016-03-24 03:22:32.913 084 11823.26 201.10 52467.17 88888.00 2016-03-24 03:22:33.413 084 11823.30 201.10 52467.17 88888.00 2016-03-24 03:22:33.913 084 11823.34 201.08 52467.19 88888.00 2016-03-24 03:22:34.413 084 11823.37 201.07 52467.16 88888.00 2016-03-24 03:22:34.913 084 11823.36 201.08 52467.16 88888.00 2016-03-24 03:22:35.413 084 11823.35 201.08 52467.15 88888.00 2016-03-24 03:22:35.913 084 11823.31 201.07 52467.14 88888.00 2016-03-24 03:22:36.413 084 11823.24 201.04 52467.17 88888.00 2016-03-24 03:22:36.913 084 11823.25 201.01 52467.19 88888.00 2016-03-24 03:22:37.413 084 11823.25 201.01 52467.14 88888.00 2016-03-24 03:22:37.913 084 11823.27 201.02 52467.14 88888.00 2016-03-24 03:22:38.413 084 11823.32 201.00 52467.14 88888.00 2016-03-24 03:22:38.913 084 11823.34 200.99 52467.16 88888.00 2016-03-24 03:22:39.413 084 11823.35 200.99 52467.17 88888.00 2016-03-24 03:22:39.913 084 11823.32 201.03 52467.21 88888.00 2016-03-24 03:22:40.413 084 11823.31 201.02 52467.21 88888.00 2016-03-24 03:22:40.913 084 11823.32 200.99 52467.17 88888.00 2016-03-24 03:22:41.413 084 11823.32 200.99 52467.17 88888.00 2016-03-24 03:22:41.913 084 11823.32 201.00 52467.21 88888.00 2016-03-24 03:22:42.413 084 11823.34 200.97 52467.21 88888.00 2016-03-24 03:22:42.913 084 11823.36 200.94 52467.21 88888.00 2016-03-24 03:22:43.413 084 11823.37 200.92 52467.21 88888.00 2016-03-24 03:22:43.913 084 11823.35 200.95 52467.22 88888.00 2016-03-24 03:22:44.413 084 11823.35 200.93 52467.28 88888.00 2016-03-24 03:22:44.913 084 11823.37 200.92 52467.27 88888.00 2016-03-24 03:22:45.413 084 11823.36 200.91 52467.22 88888.00 2016-03-24 03:22:45.913 084 11823.40 200.92 52467.17 88888.00 2016-03-24 03:22:46.413 084 11823.41 200.90 52467.16 88888.00 2016-03-24 03:22:46.913 084 11823.40 200.94 52467.13 88888.00 2016-03-24 03:22:47.413 084 11823.32 200.89 52467.14 88888.00 2016-03-24 03:22:47.913 084 11823.33 200.85 52467.15 88888.00 2016-03-24 03:22:48.413 084 11823.31 200.82 52467.16 88888.00 2016-03-24 03:22:48.913 084 11823.27 200.82 52467.15 88888.00 2016-03-24 03:22:49.413 084 11823.28 200.82 52467.16 88888.00 2016-03-24 03:22:49.913 084 11823.30 200.83 52467.19 88888.00 2016-03-24 03:22:50.413 084 11823.27 200.83 52467.22 88888.00 2016-03-24 03:22:50.913 084 11823.28 200.82 52467.25 88888.00 2016-03-24 03:22:51.413 084 11823.30 200.82 52467.23 88888.00 2016-03-24 03:22:51.913 084 11823.28 200.81 52467.21 88888.00 2016-03-24 03:22:52.413 084 11823.31 200.83 52467.22 88888.00 2016-03-24 03:22:52.913 084 11823.30 200.84 52467.22 88888.00 2016-03-24 03:22:53.413 084 11823.26 200.85 52467.23 88888.00 2016-03-24 03:22:53.913 084 11823.21 200.83 52467.21 88888.00 2016-03-24 03:22:54.413 084 11823.17 200.80 52467.27 88888.00 2016-03-24 03:22:54.913 084 11823.21 200.79 52467.30 88888.00 2016-03-24 03:22:55.413 084 11823.22 200.79 52467.28 88888.00 2016-03-24 03:22:55.913 084 11823.28 200.76 52467.24 88888.00 2016-03-24 03:22:56.413 084 11823.30 200.80 52467.23 88888.00 2016-03-24 03:22:56.913 084 11823.28 200.81 52467.22 88888.00 2016-03-24 03:22:57.413 084 11823.31 200.79 52467.27 88888.00 2016-03-24 03:22:57.913 084 11823.31 200.82 52467.30 88888.00 2016-03-24 03:22:58.413 084 11823.32 200.82 52467.28 88888.00 2016-03-24 03:22:58.913 084 11823.33 200.78 52467.30 88888.00 2016-03-24 03:22:59.413 084 11823.30 200.76 52467.30 88888.00 2016-03-24 03:22:59.913 084 11823.24 200.75 52467.34 88888.00 2016-03-24 03:23:00.413 084 11823.27 200.73 52467.36 88888.00 2016-03-24 03:23:00.913 084 11823.35 200.74 52467.37 88888.00 2016-03-24 03:23:01.413 084 11823.35 200.76 52467.34 88888.00 2016-03-24 03:23:01.913 084 11823.31 200.79 52467.37 88888.00 2016-03-24 03:23:02.413 084 11823.25 200.74 52467.34 88888.00 2016-03-24 03:23:02.913 084 11823.24 200.74 52467.29 88888.00 2016-03-24 03:23:03.413 084 11823.26 200.76 52467.30 88888.00 2016-03-24 03:23:03.913 084 11823.31 200.83 52467.32 88888.00 2016-03-24 03:23:04.413 084 11823.31 200.85 52467.32 88888.00 2016-03-24 03:23:04.913 084 11823.36 200.82 52467.36 88888.00 2016-03-24 03:23:05.413 084 11823.36 200.81 52467.37 88888.00 2016-03-24 03:23:05.913 084 11823.39 200.78 52467.34 88888.00 2016-03-24 03:23:06.413 084 11823.43 200.79 52467.34 88888.00 2016-03-24 03:23:06.913 084 11823.40 200.76 52467.37 88888.00 2016-03-24 03:23:07.413 084 11823.31 200.75 52467.37 88888.00 2016-03-24 03:23:07.913 084 11823.31 200.76 52467.37 88888.00 2016-03-24 03:23:08.413 084 11823.30 200.73 52467.37 88888.00 2016-03-24 03:23:08.913 084 11823.28 200.71 52467.42 88888.00 2016-03-24 03:23:09.413 084 11823.26 200.70 52467.43 88888.00 2016-03-24 03:23:09.913 084 11823.28 200.70 52467.39 88888.00 2016-03-24 03:23:10.413 084 11823.32 200.71 52467.37 88888.00 2016-03-24 03:23:10.913 084 11823.36 200.73 52467.34 88888.00 2016-03-24 03:23:11.413 084 11823.40 200.74 52467.38 88888.00 2016-03-24 03:23:11.913 084 11823.40 200.73 52467.39 88888.00 2016-03-24 03:23:12.413 084 11823.43 200.69 52467.42 88888.00 2016-03-24 03:23:12.913 084 11823.42 200.69 52467.42 88888.00 2016-03-24 03:23:13.413 084 11823.40 200.72 52467.41 88888.00 2016-03-24 03:23:13.913 084 11823.40 200.70 52467.42 88888.00 2016-03-24 03:23:14.413 084 11823.41 200.68 52467.40 88888.00 2016-03-24 03:23:14.913 084 11823.42 200.72 52467.42 88888.00 2016-03-24 03:23:15.413 084 11823.45 200.71 52467.40 88888.00 2016-03-24 03:23:15.913 084 11823.47 200.72 52467.41 88888.00 2016-03-24 03:23:16.413 084 11823.47 200.71 52467.38 88888.00 2016-03-24 03:23:16.913 084 11823.45 200.66 52467.36 88888.00 2016-03-24 03:23:17.413 084 11823.40 200.71 52467.36 88888.00 2016-03-24 03:23:17.913 084 11823.40 200.75 52467.36 88888.00 2016-03-24 03:23:18.413 084 11823.41 200.76 52467.36 88888.00 2016-03-24 03:23:18.913 084 11823.40 200.79 52467.37 88888.00 2016-03-24 03:23:19.413 084 11823.34 200.81 52467.37 88888.00 2016-03-24 03:23:19.913 084 11823.26 200.82 52467.42 88888.00 2016-03-24 03:23:20.413 084 11823.30 200.81 52467.43 88888.00 2016-03-24 03:23:20.913 084 11823.31 200.80 52467.43 88888.00 2016-03-24 03:23:21.413 084 11823.30 200.79 52467.43 88888.00 2016-03-24 03:23:21.913 084 11823.25 200.74 52467.43 88888.00 2016-03-24 03:23:22.413 084 11823.28 200.74 52467.45 88888.00 2016-03-24 03:23:22.913 084 11823.30 200.75 52467.46 88888.00 2016-03-24 03:23:23.413 084 11823.28 200.73 52467.48 88888.00 2016-03-24 03:23:23.913 084 11823.28 200.72 52467.45 88888.00 2016-03-24 03:23:24.413 084 11823.31 200.73 52467.43 88888.00 2016-03-24 03:23:24.913 084 11823.30 200.72 52467.45 88888.00 2016-03-24 03:23:25.413 084 11823.26 200.74 52467.49 88888.00 2016-03-24 03:23:25.913 084 11823.27 200.76 52467.47 88888.00 2016-03-24 03:23:26.413 084 11823.30 200.81 52467.47 88888.00 2016-03-24 03:23:26.913 084 11823.33 200.81 52467.49 88888.00 2016-03-24 03:23:27.413 084 11823.35 200.79 52467.50 88888.00 2016-03-24 03:23:27.913 084 11823.35 200.74 52467.52 88888.00 2016-03-24 03:23:28.413 084 11823.33 200.71 52467.50 88888.00 2016-03-24 03:23:28.913 084 11823.36 200.72 52467.51 88888.00 2016-03-24 03:23:29.413 084 11823.39 200.73 52467.51 88888.00 2016-03-24 03:23:29.913 084 11823.40 200.74 52467.52 88888.00 2016-03-24 03:23:30.413 084 11823.41 200.73 52467.54 88888.00 2016-03-24 03:23:30.913 084 11823.43 200.79 52467.55 88888.00 2016-03-24 03:23:31.413 084 11823.42 200.78 52467.50 88888.00 2016-03-24 03:23:31.913 084 11823.40 200.81 52467.52 88888.00 2016-03-24 03:23:32.404 084 11823.37 200.78 52467.54 88888.00 2016-03-24 03:23:32.904 084 11823.41 200.76 52467.51 88888.00 2016-03-24 03:23:33.404 084 11823.41 200.81 52467.52 88888.00 2016-03-24 03:23:33.904 084 11823.42 200.81 52467.52 88888.00 2016-03-24 03:23:34.404 084 11823.41 200.82 52467.49 88888.00 2016-03-24 03:23:34.904 084 11823.40 200.82 52467.52 88888.00 2016-03-24 03:23:35.404 084 11823.43 200.85 52467.57 88888.00 2016-03-24 03:23:35.904 084 11823.41 200.84 52467.57 88888.00 2016-03-24 03:23:36.404 084 11823.42 200.84 52467.54 88888.00 2016-03-24 03:23:36.904 084 11823.43 200.84 52467.52 88888.00 2016-03-24 03:23:37.404 084 11823.43 200.88 52467.57 88888.00 2016-03-24 03:23:37.904 084 11823.47 200.84 52467.59 88888.00 2016-03-24 03:23:38.404 084 11823.47 200.82 52467.58 88888.00 2016-03-24 03:23:38.904 084 11823.53 200.82 52467.56 88888.00 2016-03-24 03:23:39.404 084 11823.51 200.84 52467.57 88888.00 2016-03-24 03:23:39.904 084 11823.49 200.83 52467.55 88888.00 2016-03-24 03:23:40.404 084 11823.53 200.84 52467.55 88888.00 2016-03-24 03:23:40.904 084 11823.52 200.90 52467.58 88888.00 2016-03-24 03:23:41.404 084 11823.51 200.93 52467.60 88888.00 2016-03-24 03:23:41.904 084 11823.50 200.95 52467.60 88888.00 2016-03-24 03:23:42.404 084 11823.50 200.92 52467.58 88888.00 2016-03-24 03:23:42.904 084 11823.50 200.86 52467.60 88888.00 2016-03-24 03:23:43.404 084 11823.48 200.84 52467.63 88888.00 2016-03-24 03:23:43.904 084 11823.51 200.86 52467.63 88888.00 2016-03-24 03:23:44.404 084 11823.52 200.88 52467.61 88888.00 2016-03-24 03:23:44.904 084 11823.51 200.86 52467.59 88888.00 2016-03-24 03:23:45.404 084 11823.57 200.89 52467.58 88888.00 2016-03-24 03:23:45.904 084 11823.50 200.89 52467.56 88888.00 2016-03-24 03:23:46.404 084 11823.45 200.86 52467.57 88888.00 2016-03-24 03:23:46.904 084 11823.49 200.88 52467.61 88888.00 2016-03-24 03:23:47.404 084 11823.49 200.94 52467.63 88888.00 2016-03-24 03:23:47.904 084 11823.45 200.95 52467.65 88888.00 2016-03-24 03:23:48.404 084 11823.45 200.97 52467.65 88888.00 2016-03-24 03:23:48.904 084 11823.43 200.99 52467.64 88888.00 2016-03-24 03:23:49.404 084 11823.48 201.01 52467.64 88888.00 2016-03-24 03:23:49.904 084 11823.52 201.00 52467.66 88888.00 2016-03-24 03:23:50.404 084 11823.53 201.00 52467.63 88888.00 2016-03-24 03:23:50.904 084 11823.56 200.99 52467.65 88888.00 2016-03-24 03:23:51.404 084 11823.57 201.00 52467.66 88888.00 2016-03-24 03:23:51.904 084 11823.60 201.01 52467.66 88888.00 2016-03-24 03:23:52.404 084 11823.58 201.00 52467.68 88888.00 2016-03-24 03:23:52.904 084 11823.51 200.98 52467.69 88888.00 2016-03-24 03:23:53.404 084 11823.50 200.98 52467.68 88888.00 2016-03-24 03:23:53.904 084 11823.49 201.00 52467.72 88888.00 2016-03-24 03:23:54.404 084 11823.45 200.99 52467.76 88888.00 2016-03-24 03:23:54.904 084 11823.44 201.01 52467.73 88888.00 2016-03-24 03:23:55.404 084 11823.45 201.00 52467.69 88888.00 2016-03-24 03:23:55.904 084 11823.48 200.98 52467.75 88888.00 2016-03-24 03:23:56.404 084 11823.45 200.98 52467.76 88888.00 2016-03-24 03:23:56.904 084 11823.47 201.00 52467.76 88888.00 2016-03-24 03:23:57.404 084 11823.48 200.99 52467.74 88888.00 2016-03-24 03:23:57.904 084 11823.48 200.94 52467.72 88888.00 2016-03-24 03:23:58.404 084 11823.48 200.92 52467.71 88888.00 2016-03-24 03:23:58.904 084 11823.48 200.93 52467.71 88888.00 2016-03-24 03:23:59.404 084 11823.48 200.97 52467.73 88888.00 2016-03-24 03:23:59.904 084 11823.48 200.95 52467.72 88888.00 2016-03-24 03:24:00.404 084 11823.51 200.94 52467.72 88888.00 2016-03-24 03:24:00.904 084 11823.51 200.99 52467.76 88888.00 2016-03-24 03:24:01.404 084 11823.51 200.98 52467.74 88888.00 2016-03-24 03:24:01.904 084 11823.52 201.00 52467.73 88888.00 2016-03-24 03:24:02.404 084 11823.53 200.99 52467.73 88888.00 2016-03-24 03:24:02.904 084 11823.61 200.95 52467.73 88888.00 2016-03-24 03:24:03.404 084 11823.60 200.95 52467.72 88888.00 2016-03-24 03:24:03.904 084 11823.59 200.97 52467.74 88888.00 2016-03-24 03:24:04.404 084 11823.61 200.97 52467.71 88888.00 2016-03-24 03:24:04.904 084 11823.63 200.92 52467.72 88888.00 2016-03-24 03:24:05.404 084 11823.66 200.85 52467.73 88888.00 2016-03-24 03:24:05.904 084 11823.66 200.90 52467.74 88888.00 2016-03-24 03:24:06.404 084 11823.65 200.94 52467.73 88888.00 2016-03-24 03:24:06.904 084 11823.63 200.91 52467.75 88888.00 2016-03-24 03:24:07.404 084 11823.60 200.91 52467.78 88888.00 2016-03-24 03:24:07.904 084 11823.58 200.90 52467.80 88888.00 2016-03-24 03:24:08.404 084 11823.60 200.90 52467.76 88888.00 2016-03-24 03:24:08.904 084 11823.59 200.89 52467.75 88888.00 2016-03-24 03:24:09.404 084 11823.62 200.86 52467.75 88888.00 2016-03-24 03:24:09.904 084 11823.59 200.88 52467.75 88888.00 2016-03-24 03:24:10.404 084 11823.61 200.90 52467.75 88888.00 2016-03-24 03:24:10.904 084 11823.61 200.86 52467.78 88888.00 2016-03-24 03:24:11.404 084 11823.58 200.88 52467.80 88888.00 2016-03-24 03:24:11.904 084 11823.61 200.85 52467.81 88888.00 2016-03-24 03:24:12.404 084 11823.65 200.89 52467.80 88888.00 2016-03-24 03:24:12.904 084 11823.67 200.86 52467.76 88888.00 2016-03-24 03:24:13.404 084 11823.67 200.84 52467.77 88888.00 2016-03-24 03:24:13.904 084 11823.61 200.83 52467.81 88888.00 2016-03-24 03:24:14.404 084 11823.59 200.83 52467.81 88888.00 2016-03-24 03:24:14.904 084 11823.61 200.84 52467.78 88888.00 2016-03-24 03:24:15.404 084 11823.63 200.84 52467.80 88888.00 2016-03-24 03:24:15.904 084 11823.62 200.84 52467.83 88888.00 2016-03-24 03:24:16.404 084 11823.62 200.84 52467.89 88888.00 2016-03-24 03:24:16.904 084 11823.65 200.83 52467.87 88888.00 2016-03-24 03:24:17.404 084 11823.66 200.82 52467.86 88888.00 2016-03-24 03:24:17.904 084 11823.68 200.82 52467.85 88888.00 2016-03-24 03:24:18.404 084 11823.66 200.79 52467.85 88888.00 2016-03-24 03:24:18.904 084 11823.68 200.80 52467.85 88888.00 2016-03-24 03:24:19.404 084 11823.68 200.79 52467.85 88888.00 2016-03-24 03:24:19.904 084 11823.68 200.76 52467.85 88888.00 2016-03-24 03:24:20.404 084 11823.68 200.76 52467.85 88888.00 2016-03-24 03:24:20.904 084 11823.70 200.72 52467.82 88888.00 2016-03-24 03:24:21.404 084 11823.71 200.73 52467.78 88888.00 2016-03-24 03:24:21.904 084 11823.68 200.80 52467.82 88888.00 2016-03-24 03:24:22.404 084 11823.70 200.80 52467.85 88888.00 2016-03-24 03:24:22.904 084 11823.72 200.79 52467.82 88888.00 2016-03-24 03:24:23.404 084 11823.75 200.76 52467.82 88888.00 2016-03-24 03:24:23.904 084 11823.74 200.74 52467.83 88888.00 2016-03-24 03:24:24.404 084 11823.77 200.71 52467.84 88888.00 2016-03-24 03:24:24.904 084 11823.78 200.70 52467.85 88888.00 2016-03-24 03:24:25.404 084 11823.81 200.69 52467.84 88888.00 2016-03-24 03:24:25.904 084 11823.79 200.64 52467.78 88888.00 2016-03-24 03:24:26.404 084 11823.75 200.64 52467.78 88888.00 2016-03-24 03:24:26.904 084 11823.76 200.66 52467.80 88888.00 2016-03-24 03:24:27.404 084 11823.76 200.68 52467.82 88888.00 2016-03-24 03:24:27.904 084 11823.74 200.65 52467.80 88888.00 2016-03-24 03:24:28.404 084 11823.74 200.64 52467.81 88888.00 2016-03-24 03:24:28.904 084 11823.80 200.64 52467.81 88888.00 2016-03-24 03:24:29.404 084 11823.80 200.60 52467.76 88888.00 2016-03-24 03:24:29.904 084 11823.79 200.59 52467.80 88888.00 2016-03-24 03:24:30.404 084 11823.80 200.61 52467.84 88888.00 2016-03-24 03:24:30.904 084 11823.85 200.60 52467.81 88888.00 2016-03-24 03:24:31.404 084 11823.85 200.61 52467.77 88888.00 2016-03-24 03:24:31.904 084 11823.80 200.62 52467.80 88888.00 2016-03-24 03:24:32.404 084 11823.78 200.60 52467.82 88888.00 2016-03-24 03:24:32.904 084 11823.83 200.61 52467.80 88888.00 2016-03-24 03:24:33.404 084 11823.83 200.61 52467.81 88888.00 2016-03-24 03:24:33.904 084 11823.81 200.59 52467.80 88888.00 2016-03-24 03:24:34.404 084 11823.83 200.58 52467.77 88888.00 2016-03-24 03:24:34.904 084 11823.80 200.56 52467.77 88888.00 2016-03-24 03:24:35.404 084 11823.81 200.58 52467.80 88888.00 2016-03-24 03:24:35.904 084 11823.81 200.62 52467.81 88888.00 2016-03-24 03:24:36.404 084 11823.79 200.60 52467.81 88888.00 2016-03-24 03:24:36.904 084 11823.77 200.59 52467.82 88888.00 2016-03-24 03:24:37.404 084 11823.74 200.56 52467.82 88888.00 2016-03-24 03:24:37.904 084 11823.75 200.55 52467.82 88888.00 2016-03-24 03:24:38.404 084 11823.78 200.59 52467.80 88888.00 2016-03-24 03:24:38.904 084 11823.79 200.59 52467.82 88888.00 2016-03-24 03:24:39.404 084 11823.78 200.58 52467.83 88888.00 2016-03-24 03:24:39.904 084 11823.80 200.53 52467.86 88888.00 2016-03-24 03:24:40.404 084 11823.86 200.53 52467.91 88888.00 2016-03-24 03:24:40.904 084 11823.86 200.56 52467.89 88888.00 2016-03-24 03:24:41.404 084 11823.84 200.63 52467.89 88888.00 2016-03-24 03:24:41.904 084 11823.79 200.61 52467.89 88888.00 2016-03-24 03:24:42.404 084 11823.84 200.56 52467.85 88888.00 2016-03-24 03:24:42.904 084 11823.85 200.55 52467.82 88888.00 2016-03-24 03:24:43.404 084 11823.86 200.60 52467.82 88888.00 2016-03-24 03:24:43.904 084 11823.88 200.58 52467.83 88888.00 2016-03-24 03:24:44.404 084 11823.89 200.54 52467.81 88888.00 2016-03-24 03:24:44.904 084 11823.92 200.52 52467.81 88888.00 2016-03-24 03:24:45.404 084 11823.95 200.51 52467.80 88888.00 2016-03-24 03:24:45.904 084 11823.92 200.51 52467.80 88888.00 2016-03-24 03:24:46.404 084 11823.94 200.55 52467.80 88888.00 2016-03-24 03:24:46.904 084 11823.97 200.52 52467.78 88888.00 2016-03-24 03:24:47.404 084 11823.97 200.51 52467.77 88888.00 2016-03-24 03:24:47.904 084 11824.01 200.47 52467.75 88888.00 2016-03-24 03:24:48.404 084 11824.04 200.53 52467.71 88888.00 2016-03-24 03:24:48.904 084 11824.05 200.54 52467.67 88888.00 2016-03-24 03:24:49.404 084 11824.06 200.55 52467.71 88888.00 2016-03-24 03:24:49.904 084 11824.06 200.54 52467.73 88888.00 2016-03-24 03:24:50.404 084 11824.02 200.54 52467.68 88888.00 2016-03-24 03:24:50.904 084 11824.01 200.56 52467.67 88888.00 2016-03-24 03:24:51.404 084 11824.02 200.56 52467.71 88888.00 2016-03-24 03:24:51.904 084 11824.02 200.55 52467.71 88888.00 2016-03-24 03:24:52.404 084 11824.05 200.54 52467.72 88888.00 2016-03-24 03:24:52.904 084 11824.03 200.56 52467.69 88888.00 2016-03-24 03:24:53.404 084 11824.05 200.51 52467.71 88888.00 2016-03-24 03:24:53.904 084 11824.06 200.49 52467.71 88888.00 2016-03-24 03:24:54.404 084 11824.05 200.49 52467.69 88888.00 2016-03-24 03:24:54.904 084 11824.05 200.45 52467.67 88888.00 2016-03-24 03:24:55.404 084 11824.05 200.44 52467.67 88888.00 2016-03-24 03:24:55.904 084 11824.04 200.49 52467.68 88888.00 2016-03-24 03:24:56.404 084 11824.04 200.49 52467.68 88888.00 2016-03-24 03:24:56.904 084 11824.09 200.46 52467.68 88888.00 2016-03-24 03:24:57.404 084 11824.09 200.43 52467.72 88888.00 2016-03-24 03:24:57.904 084 11824.05 200.42 52467.76 88888.00 2016-03-24 03:24:58.404 084 11824.04 200.42 52467.77 88888.00 2016-03-24 03:24:58.904 084 11824.09 200.41 52467.78 88888.00 2016-03-24 03:24:59.404 084 11824.11 200.42 52467.76 88888.00 2016-03-24 03:24:59.904 084 11824.12 200.47 52467.76 88888.00 2016-03-24 03:25:00.404 084 11824.13 200.50 52467.82 88888.00 2016-03-24 03:25:00.904 084 11824.11 200.55 52467.82 88888.00 2016-03-24 03:25:01.404 084 11824.14 200.52 52467.77 88888.00 2016-03-24 03:25:01.904 084 11824.14 200.42 52467.73 88888.00 2016-03-24 03:25:02.404 084 11824.14 200.37 52467.69 88888.00 2016-03-24 03:25:02.904 084 11824.15 200.40 52467.71 88888.00 2016-03-24 03:25:03.404 084 11824.14 200.41 52467.71 88888.00 2016-03-24 03:25:03.904 084 11824.16 200.41 52467.72 88888.00 2016-03-24 03:25:04.404 084 11824.18 200.41 52467.72 88888.00 2016-03-24 03:25:04.904 084 11824.18 200.43 52467.76 88888.00 2016-03-24 03:25:05.404 084 11824.19 200.39 52467.75 88888.00 2016-03-24 03:25:05.904 084 11824.21 200.40 52467.75 88888.00 2016-03-24 03:25:06.404 084 11824.26 200.46 52467.76 88888.00 2016-03-24 03:25:06.904 084 11824.32 200.46 52467.77 88888.00 2016-03-24 03:25:07.404 084 11824.30 200.46 52467.80 88888.00 2016-03-24 03:25:07.904 084 11824.28 200.46 52467.80 88888.00 2016-03-24 03:25:08.404 084 11824.26 200.46 52467.77 88888.00 2016-03-24 03:25:08.904 084 11824.23 200.52 52467.75 88888.00 2016-03-24 03:25:09.404 084 11824.24 200.50 52467.76 88888.00 2016-03-24 03:25:09.904 084 11824.27 200.46 52467.80 88888.00 2016-03-24 03:25:10.404 084 11824.24 200.46 52467.80 88888.00 2016-03-24 03:25:10.904 084 11824.28 200.50 52467.78 88888.00 2016-03-24 03:25:11.404 084 11824.29 200.49 52467.80 88888.00 2016-03-24 03:25:11.904 084 11824.29 200.45 52467.81 88888.00 2016-03-24 03:25:12.404 084 11824.28 200.46 52467.81 88888.00 2016-03-24 03:25:12.904 084 11824.32 200.45 52467.82 88888.00 2016-03-24 03:25:13.404 084 11824.32 200.46 52467.85 88888.00 2016-03-24 03:25:13.904 084 11824.32 200.45 52467.89 88888.00 2016-03-24 03:25:14.404 084 11824.29 200.42 52467.84 88888.00 2016-03-24 03:25:14.904 084 11824.28 200.42 52467.82 88888.00 2016-03-24 03:25:15.404 084 11824.29 200.43 52467.83 88888.00 2016-03-24 03:25:15.904 084 11824.29 200.45 52467.83 88888.00 2016-03-24 03:25:16.404 084 11824.29 200.46 52467.80 88888.00 2016-03-24 03:25:16.904 084 11824.29 200.47 52467.80 88888.00 2016-03-24 03:25:17.404 084 11824.30 200.46 52467.85 88888.00 2016-03-24 03:25:17.904 084 11824.32 200.40 52467.87 88888.00 2016-03-24 03:25:18.404 084 11824.31 200.37 52467.89 88888.00 2016-03-24 03:25:18.904 084 11824.31 200.41 52467.86 88888.00 2016-03-24 03:25:19.404 084 11824.37 200.39 52467.85 88888.00 2016-03-24 03:25:19.904 084 11824.35 200.36 52467.84 88888.00 2016-03-24 03:25:20.404 084 11824.32 200.37 52467.86 88888.00 2016-03-24 03:25:20.904 084 11824.32 200.39 52467.90 88888.00 2016-03-24 03:25:21.404 084 11824.32 200.39 52467.87 88888.00 2016-03-24 03:25:21.904 084 11824.32 200.41 52467.89 88888.00 2016-03-24 03:25:22.404 084 11824.36 200.41 52467.89 88888.00 2016-03-24 03:25:22.904 084 11824.39 200.39 52467.90 88888.00 2016-03-24 03:25:23.404 084 11824.39 200.39 52467.89 88888.00 2016-03-24 03:25:23.904 084 11824.41 200.41 52467.90 88888.00 2016-03-24 03:25:24.404 084 11824.36 200.40 52467.92 88888.00 2016-03-24 03:25:24.904 084 11824.35 200.41 52467.93 88888.00 2016-03-24 03:25:25.404 084 11824.31 200.40 52467.98 88888.00 2016-03-24 03:25:25.904 084 11824.27 200.39 52467.99 88888.00 2016-03-24 03:25:26.404 084 11824.29 200.37 52468.00 88888.00 2016-03-24 03:25:26.904 084 11824.31 200.34 52468.00 88888.00 2016-03-24 03:25:27.404 084 11824.29 200.34 52467.98 88888.00 2016-03-24 03:25:27.904 084 11824.37 200.36 52467.98 88888.00 2016-03-24 03:25:28.404 084 11824.36 200.35 52467.98 88888.00 2016-03-24 03:25:28.904 084 11824.35 200.36 52467.98 88888.00 2016-03-24 03:25:29.404 084 11824.36 200.40 52467.99 88888.00 2016-03-24 03:25:29.904 084 11824.41 200.40 52467.96 88888.00 2016-03-24 03:25:30.404 084 11824.42 200.37 52467.95 88888.00 2016-03-24 03:25:30.904 084 11824.40 200.39 52467.93 88888.00 2016-03-24 03:25:31.404 084 11824.39 200.36 52467.94 88888.00 2016-03-24 03:25:31.904 084 11824.40 200.36 52467.92 88888.00 2016-03-24 03:25:32.404 084 11824.41 200.36 52467.92 88888.00 2016-03-24 03:25:32.904 084 11824.42 200.39 52467.96 88888.00 2016-03-24 03:25:33.404 084 11824.37 200.39 52467.98 88888.00 2016-03-24 03:25:33.904 084 11824.37 200.40 52467.98 88888.00 2016-03-24 03:25:34.404 084 11824.38 200.41 52467.99 88888.00 2016-03-24 03:25:34.904 084 11824.38 200.39 52468.01 88888.00 2016-03-24 03:25:35.404 084 11824.37 200.39 52468.00 88888.00 2016-03-24 03:25:35.904 084 11824.31 200.37 52467.99 88888.00 2016-03-24 03:25:36.404 084 11824.37 200.39 52467.98 88888.00 2016-03-24 03:25:36.904 084 11824.45 200.42 52467.94 88888.00 2016-03-24 03:25:37.404 084 11824.46 200.44 52467.95 88888.00 2016-03-24 03:25:37.904 084 11824.45 200.44 52467.95 88888.00 2016-03-24 03:25:38.404 084 11824.41 200.42 52467.98 88888.00 2016-03-24 03:25:38.904 084 11824.44 200.37 52467.99 88888.00 2016-03-24 03:25:39.404 084 11824.47 200.39 52467.98 88888.00 2016-03-24 03:25:39.904 084 11824.50 200.40 52467.96 88888.00 2016-03-24 03:25:40.404 084 11824.54 200.41 52467.98 88888.00 2016-03-24 03:25:40.904 084 11824.55 200.41 52467.98 88888.00 2016-03-24 03:25:41.404 084 11824.55 200.41 52468.00 88888.00 2016-03-24 03:25:41.904 084 11824.62 200.41 52468.01 88888.00 2016-03-24 03:25:42.404 084 11824.65 200.42 52468.00 88888.00 2016-03-24 03:25:42.904 084 11824.65 200.41 52468.00 88888.00 2016-03-24 03:25:43.404 084 11824.59 200.39 52467.99 88888.00 2016-03-24 03:25:43.904 084 11824.58 200.42 52467.98 88888.00 2016-03-24 03:25:44.404 084 11824.59 200.46 52467.98 88888.00 2016-03-24 03:25:44.904 084 11824.60 200.46 52467.94 88888.00 2016-03-24 03:25:45.404 084 11824.59 200.47 52467.93 88888.00 2016-03-24 03:25:45.904 084 11824.59 200.49 52467.95 88888.00 2016-03-24 03:25:46.404 084 11824.59 200.50 52467.95 88888.00 2016-03-24 03:25:46.904 084 11824.62 200.50 52468.00 88888.00 2016-03-24 03:25:47.404 084 11824.62 200.45 52467.99 88888.00 2016-03-24 03:25:47.904 084 11824.54 200.45 52467.94 88888.00 2016-03-24 03:25:48.404 084 11824.53 200.46 52467.93 88888.00 2016-03-24 03:25:48.904 084 11824.56 200.45 52468.02 88888.00 2016-03-24 03:25:49.404 084 11824.56 200.45 52468.00 88888.00 2016-03-24 03:25:49.904 084 11824.60 200.43 52467.96 88888.00 2016-03-24 03:25:50.404 084 11824.58 200.40 52467.99 88888.00 2016-03-24 03:25:50.904 084 11824.57 200.41 52468.04 88888.00 2016-03-24 03:25:51.404 084 11824.58 200.37 52468.05 88888.00 2016-03-24 03:25:51.904 084 11824.62 200.39 52468.05 88888.00 2016-03-24 03:25:52.404 084 11824.65 200.37 52468.00 88888.00 2016-03-24 03:25:52.904 084 11824.63 200.42 52467.98 88888.00 2016-03-24 03:25:53.404 084 11824.58 200.46 52468.01 88888.00 2016-03-24 03:25:53.904 084 11824.59 200.47 52468.00 88888.00 2016-03-24 03:25:54.404 084 11824.64 200.45 52468.00 88888.00 2016-03-24 03:25:54.904 084 11824.63 200.44 52467.96 88888.00 2016-03-24 03:25:55.404 084 11824.62 200.43 52467.99 88888.00 2016-03-24 03:25:55.904 084 11824.63 200.43 52467.98 88888.00 2016-03-24 03:25:56.404 084 11824.63 200.41 52467.98 88888.00 2016-03-24 03:25:56.904 084 11824.67 200.41 52467.95 88888.00 2016-03-24 03:25:57.404 084 11824.70 200.43 52467.93 88888.00 2016-03-24 03:25:57.904 084 11824.67 200.43 52467.94 88888.00 2016-03-24 03:25:58.404 084 11824.68 200.43 52467.92 88888.00 2016-03-24 03:25:58.904 084 11824.72 200.41 52467.92 88888.00 2016-03-24 03:25:59.404 084 11824.67 200.41 52467.93 88888.00 2016-03-24 03:25:59.904 084 11824.68 200.44 52467.96 88888.00 2016-03-24 03:26:00.404 084 11824.71 200.44 52467.95 88888.00 2016-03-24 03:26:00.904 084 11824.71 200.37 52467.95 88888.00 2016-03-24 03:26:01.404 084 11824.74 200.35 52467.98 88888.00 2016-03-24 03:26:01.904 084 11824.76 200.36 52468.01 88888.00 2016-03-24 03:26:02.404 084 11824.77 200.36 52468.02 88888.00 2016-03-24 03:26:02.904 084 11824.75 200.35 52468.01 88888.00 2016-03-24 03:26:03.404 084 11824.77 200.33 52467.98 88888.00 2016-03-24 03:26:03.904 084 11824.81 200.33 52467.96 88888.00 2016-03-24 03:26:04.404 084 11824.79 200.37 52467.96 88888.00 2016-03-24 03:26:04.904 084 11824.79 200.40 52467.98 88888.00 2016-03-24 03:26:05.404 084 11824.76 200.37 52467.98 88888.00 2016-03-24 03:26:05.904 084 11824.74 200.35 52467.96 88888.00 2016-03-24 03:26:06.404 084 11824.76 200.36 52467.91 88888.00 2016-03-24 03:26:06.904 084 11824.84 200.37 52467.87 88888.00 2016-03-24 03:26:07.404 084 11824.85 200.33 52467.89 88888.00 2016-03-24 03:26:07.904 084 11824.86 200.31 52467.92 88888.00 2016-03-24 03:26:08.404 084 11824.89 200.31 52467.91 88888.00 2016-03-24 03:26:08.904 084 11824.93 200.30 52467.92 88888.00 2016-03-24 03:26:09.404 084 11824.94 200.29 52467.96 88888.00 2016-03-24 03:26:09.904 084 11824.94 200.29 52467.94 88888.00 2016-03-24 03:26:10.404 084 11824.97 200.29 52467.95 88888.00 2016-03-24 03:26:10.904 084 11824.98 200.25 52467.99 88888.00 2016-03-24 03:26:11.404 084 11824.95 200.23 52467.95 88888.00 2016-03-24 03:26:11.904 084 11824.95 200.24 52467.92 88888.00 2016-03-24 03:26:12.404 084 11824.99 200.22 52467.91 88888.00 2016-03-24 03:26:12.904 084 11824.93 200.23 52467.93 88888.00 2016-03-24 03:26:13.404 084 11824.93 200.22 52467.95 88888.00 2016-03-24 03:26:13.904 084 11824.94 200.22 52467.91 88888.00 2016-03-24 03:26:14.404 084 11824.98 200.22 52467.93 88888.00 2016-03-24 03:26:14.904 084 11825.00 200.20 52467.91 88888.00 2016-03-24 03:26:15.404 084 11825.00 200.16 52467.93 88888.00 2016-03-24 03:26:15.904 084 11825.06 200.15 52467.91 88888.00 2016-03-24 03:26:16.404 084 11825.09 200.16 52467.90 88888.00 2016-03-24 03:26:16.904 084 11825.09 200.16 52467.90 88888.00 2016-03-24 03:26:17.405 084 11825.12 200.17 52467.90 88888.00 2016-03-24 03:26:17.905 084 11825.14 200.16 52467.90 88888.00 2016-03-24 03:26:18.405 084 11825.10 200.21 52467.90 88888.00 2016-03-24 03:26:18.905 084 11825.14 200.21 52467.87 88888.00 2016-03-24 03:26:19.405 084 11825.16 200.13 52467.86 88888.00 2016-03-24 03:26:19.905 084 11825.16 200.10 52467.85 88888.00 2016-03-24 03:26:20.405 084 11825.15 200.10 52467.87 88888.00 2016-03-24 03:26:20.905 084 11825.14 200.10 52467.85 88888.00 2016-03-24 03:26:21.405 084 11825.15 200.11 52467.82 88888.00 2016-03-24 03:26:21.905 084 11825.17 200.12 52467.82 88888.00 2016-03-24 03:26:22.405 084 11825.14 200.11 52467.80 88888.00 2016-03-24 03:26:22.905 084 11825.14 200.10 52467.78 88888.00 2016-03-24 03:26:23.405 084 11825.15 200.10 52467.78 88888.00 2016-03-24 03:26:23.905 084 11825.15 200.07 52467.81 88888.00 2016-03-24 03:26:24.405 084 11825.15 200.05 52467.82 88888.00 2016-03-24 03:26:24.905 084 11825.17 200.03 52467.84 88888.00 2016-03-24 03:26:25.405 084 11825.20 200.03 52467.82 88888.00 2016-03-24 03:26:25.905 084 11825.20 200.04 52467.86 88888.00 2016-03-24 03:26:26.405 084 11825.19 200.02 52467.84 88888.00 2016-03-24 03:26:26.905 084 11825.20 199.97 52467.85 88888.00 2016-03-24 03:26:27.405 084 11825.19 200.00 52467.85 88888.00 2016-03-24 03:26:27.905 084 11825.21 200.01 52467.85 88888.00 2016-03-24 03:26:28.405 084 11825.21 199.98 52467.89 88888.00 2016-03-24 03:26:28.905 084 11825.24 199.96 52467.91 88888.00 2016-03-24 03:26:29.405 084 11825.29 199.97 52467.89 88888.00 2016-03-24 03:26:29.905 084 11825.35 199.95 52467.89 88888.00 2016-03-24 03:26:30.405 084 11825.34 199.93 52467.85 88888.00 2016-03-24 03:26:30.905 084 11825.32 199.93 52467.84 88888.00 2016-03-24 03:26:31.405 084 11825.27 199.92 52467.84 88888.00 2016-03-24 03:26:31.905 084 11825.28 199.86 52467.83 88888.00 2016-03-24 03:26:32.405 084 11825.35 199.84 52467.83 88888.00 2016-03-24 03:26:32.905 084 11825.37 199.84 52467.83 88888.00 2016-03-24 03:26:33.405 084 11825.38 199.84 52467.84 88888.00 2016-03-24 03:26:33.905 084 11825.38 199.81 52467.89 88888.00 2016-03-24 03:26:34.405 084 11825.33 199.76 52467.90 88888.00 2016-03-24 03:26:34.905 084 11825.36 199.75 52467.87 88888.00 2016-03-24 03:26:35.405 084 11825.41 199.73 52467.86 88888.00 2016-03-24 03:26:35.905 084 11825.40 199.72 52467.85 88888.00 2016-03-24 03:26:36.405 084 11825.43 199.72 52467.87 88888.00 2016-03-24 03:26:36.905 084 11825.40 199.73 52467.85 88888.00 2016-03-24 03:26:37.405 084 11825.37 199.72 52467.83 88888.00 2016-03-24 03:26:37.905 084 11825.41 199.69 52467.81 88888.00 2016-03-24 03:26:38.405 084 11825.43 199.64 52467.80 88888.00 2016-03-24 03:26:38.905 084 11825.42 199.65 52467.78 88888.00 2016-03-24 03:26:39.405 084 11825.43 199.67 52467.80 88888.00 2016-03-24 03:26:39.905 084 11825.44 199.67 52467.85 88888.00 2016-03-24 03:26:40.405 084 11825.43 199.65 52467.83 88888.00 2016-03-24 03:26:40.905 084 11825.43 199.66 52467.80 88888.00 2016-03-24 03:26:41.405 084 11825.41 199.64 52467.75 88888.00 2016-03-24 03:26:41.905 084 11825.40 199.59 52467.77 88888.00 2016-03-24 03:26:42.405 084 11825.43 199.60 52467.77 88888.00 2016-03-24 03:26:42.905 084 11825.44 199.60 52467.78 88888.00 2016-03-24 03:26:43.405 084 11825.44 199.59 52467.80 88888.00 2016-03-24 03:26:43.905 084 11825.41 199.57 52467.77 88888.00 2016-03-24 03:26:44.405 084 11825.43 199.56 52467.78 88888.00 2016-03-24 03:26:44.905 084 11825.44 199.56 52467.78 88888.00 2016-03-24 03:26:45.405 084 11825.42 199.53 52467.80 88888.00 2016-03-24 03:26:45.905 084 11825.41 199.54 52467.81 88888.00 2016-03-24 03:26:46.405 084 11825.41 199.48 52467.82 88888.00 2016-03-24 03:26:46.905 084 11825.40 199.50 52467.82 88888.00 2016-03-24 03:26:47.405 084 11825.41 199.50 52467.76 88888.00 2016-03-24 03:26:47.905 084 11825.43 199.47 52467.77 88888.00 2016-03-24 03:26:48.405 084 11825.41 199.45 52467.80 88888.00 2016-03-24 03:26:48.905 084 11825.42 199.48 52467.76 88888.00 2016-03-24 03:26:49.405 084 11825.43 199.47 52467.77 88888.00 2016-03-24 03:26:49.905 084 11825.42 199.43 52467.78 88888.00 2016-03-24 03:26:50.405 084 11825.44 199.42 52467.78 88888.00 2016-03-24 03:26:50.905 084 11825.44 199.45 52467.81 88888.00 2016-03-24 03:26:51.405 084 11825.43 199.45 52467.80 88888.00 2016-03-24 03:26:51.905 084 11825.44 199.47 52467.75 88888.00 2016-03-24 03:26:52.405 084 11825.45 199.46 52467.75 88888.00 2016-03-24 03:26:52.905 084 11825.45 199.46 52467.76 88888.00 2016-03-24 03:26:53.405 084 11825.42 199.45 52467.76 88888.00 2016-03-24 03:26:53.905 084 11825.36 199.44 52467.75 88888.00 2016-03-24 03:26:54.405 084 11825.35 199.42 52467.78 88888.00 2016-03-24 03:26:54.905 084 11825.37 199.42 52467.77 88888.00 2016-03-24 03:26:55.405 084 11825.40 199.40 52467.75 88888.00 2016-03-24 03:26:55.905 084 11825.40 199.34 52467.74 88888.00 2016-03-24 03:26:56.405 084 11825.41 199.37 52467.75 88888.00 2016-03-24 03:26:56.905 084 11825.40 199.35 52467.76 88888.00 2016-03-24 03:26:57.405 084 11825.40 199.29 52467.80 88888.00 2016-03-24 03:26:57.905 084 11825.40 199.27 52467.76 88888.00 2016-03-24 03:26:58.405 084 11825.42 199.23 52467.78 88888.00 2016-03-24 03:26:58.905 084 11825.40 199.20 52467.78 88888.00 2016-03-24 03:26:59.405 084 11825.44 199.23 52467.78 88888.00 2016-03-24 03:26:59.905 084 11825.43 199.20 52467.77 88888.00 2016-03-24 03:27:00.405 084 11825.45 199.25 52467.73 88888.00 2016-03-24 03:27:00.905 084 11825.46 199.27 52467.77 88888.00 2016-03-24 03:27:01.405 084 11825.49 199.28 52467.78 88888.00 2016-03-24 03:27:01.905 084 11825.52 199.28 52467.77 88888.00 2016-03-24 03:27:02.405 084 11825.53 199.27 52467.78 88888.00 2016-03-24 03:27:02.905 084 11825.55 199.26 52467.78 88888.00 2016-03-24 03:27:03.405 084 11825.55 199.29 52467.77 88888.00 2016-03-24 03:27:03.905 084 11825.56 199.26 52467.78 88888.00 2016-03-24 03:27:04.405 084 11825.58 199.21 52467.77 88888.00 2016-03-24 03:27:04.905 084 11825.59 199.16 52467.78 88888.00 2016-03-24 03:27:05.405 084 11825.56 199.14 52467.80 88888.00 2016-03-24 03:27:05.905 084 11825.56 199.11 52467.81 88888.00 2016-03-24 03:27:06.405 084 11825.51 199.08 52467.83 88888.00 2016-03-24 03:27:06.905 084 11825.45 199.08 52467.83 88888.00 2016-03-24 03:27:07.405 084 11825.45 199.05 52467.81 88888.00 2016-03-24 03:27:07.905 084 11825.45 199.04 52467.80 88888.00 2016-03-24 03:27:08.405 084 11825.46 199.07 52467.82 88888.00 2016-03-24 03:27:08.905 084 11825.52 199.10 52467.80 88888.00 2016-03-24 03:27:09.405 084 11825.53 199.10 52467.80 88888.00 2016-03-24 03:27:09.905 084 11825.51 199.05 52467.81 88888.00 2016-03-24 03:27:10.405 084 11825.47 199.04 52467.77 88888.00 2016-03-24 03:27:10.905 084 11825.50 199.00 52467.74 88888.00 2016-03-24 03:27:11.405 084 11825.50 199.01 52467.74 88888.00 2016-03-24 03:27:11.905 084 11825.49 198.97 52467.76 88888.00 2016-03-24 03:27:12.405 084 11825.50 198.97 52467.73 88888.00 2016-03-24 03:27:12.905 084 11825.54 198.96 52467.73 88888.00 2016-03-24 03:27:13.405 084 11825.53 198.94 52467.73 88888.00 2016-03-24 03:27:13.905 084 11825.52 198.96 52467.74 88888.00 2016-03-24 03:27:14.405 084 11825.53 198.98 52467.75 88888.00 2016-03-24 03:27:14.905 084 11825.55 198.95 52467.76 88888.00 2016-03-24 03:27:15.405 084 11825.53 198.94 52467.76 88888.00 2016-03-24 03:27:15.905 084 11825.58 198.95 52467.73 88888.00 2016-03-24 03:27:16.405 084 11825.59 198.95 52467.73 88888.00 2016-03-24 03:27:16.905 084 11825.60 198.96 52467.75 88888.00 2016-03-24 03:27:17.405 084 11825.55 198.95 52467.74 88888.00 2016-03-24 03:27:17.905 084 11825.58 198.90 52467.71 88888.00 2016-03-24 03:27:18.405 084 11825.56 198.92 52467.71 88888.00 2016-03-24 03:27:18.905 084 11825.58 198.97 52467.74 88888.00 2016-03-24 03:27:19.405 084 11825.56 198.98 52467.73 88888.00 2016-03-24 03:27:19.905 084 11825.53 198.96 52467.72 88888.00 2016-03-24 03:27:20.405 084 11825.54 198.96 52467.74 88888.00 2016-03-24 03:27:20.905 084 11825.53 198.94 52467.72 88888.00 2016-03-24 03:27:21.405 084 11825.53 198.91 52467.74 88888.00 2016-03-24 03:27:21.905 084 11825.54 198.89 52467.74 88888.00 2016-03-24 03:27:22.405 084 11825.55 198.89 52467.75 88888.00 2016-03-24 03:27:22.905 084 11825.54 198.90 52467.77 88888.00 2016-03-24 03:27:23.405 084 11825.54 198.89 52467.74 88888.00 2016-03-24 03:27:23.905 084 11825.55 198.86 52467.71 88888.00 2016-03-24 03:27:24.405 084 11825.58 198.81 52467.72 88888.00 2016-03-24 03:27:24.905 084 11825.55 198.78 52467.71 88888.00 2016-03-24 03:27:25.405 084 11825.55 198.80 52467.71 88888.00 2016-03-24 03:27:25.905 084 11825.55 198.82 52467.71 88888.00 2016-03-24 03:27:26.405 084 11825.56 198.80 52467.68 88888.00 2016-03-24 03:27:26.905 084 11825.55 198.76 52467.68 88888.00 2016-03-24 03:27:27.405 084 11825.54 198.76 52467.71 88888.00 2016-03-24 03:27:27.905 084 11825.59 198.76 52467.71 88888.00 2016-03-24 03:27:28.405 084 11825.60 198.75 52467.69 88888.00 2016-03-24 03:27:28.905 084 11825.62 198.75 52467.67 88888.00 2016-03-24 03:27:29.405 084 11825.61 198.78 52467.66 88888.00 2016-03-24 03:27:29.905 084 11825.65 198.80 52467.71 88888.00 2016-03-24 03:27:30.405 084 11825.64 198.79 52467.71 88888.00 2016-03-24 03:27:30.905 084 11825.67 198.74 52467.64 88888.00 2016-03-24 03:27:31.405 084 11825.69 198.74 52467.61 88888.00 2016-03-24 03:27:31.905 084 11825.69 198.76 52467.66 88888.00 2016-03-24 03:27:32.405 084 11825.67 198.75 52467.67 88888.00 2016-03-24 03:27:32.905 084 11825.69 198.77 52467.66 88888.00 2016-03-24 03:27:33.405 084 11825.67 198.75 52467.71 88888.00 2016-03-24 03:27:33.905 084 11825.68 198.70 52467.72 88888.00 2016-03-24 03:27:34.405 084 11825.68 198.66 52467.71 88888.00 2016-03-24 03:27:34.905 084 11825.68 198.68 52467.71 88888.00 2016-03-24 03:27:35.405 084 11825.69 198.63 52467.67 88888.00 2016-03-24 03:27:35.905 084 11825.68 198.65 52467.68 88888.00 2016-03-24 03:27:36.405 084 11825.67 198.67 52467.71 88888.00 2016-03-24 03:27:36.905 084 11825.64 198.66 52467.72 88888.00 2016-03-24 03:27:37.405 084 11825.70 198.66 52467.73 88888.00 2016-03-24 03:27:37.905 084 11825.71 198.68 52467.71 88888.00 2016-03-24 03:27:38.405 084 11825.74 198.70 52467.68 88888.00 2016-03-24 03:27:38.905 084 11825.73 198.68 52467.72 88888.00 2016-03-24 03:27:39.405 084 11825.68 198.67 52467.73 88888.00 2016-03-24 03:27:39.905 084 11825.71 198.66 52467.73 88888.00 2016-03-24 03:27:40.405 084 11825.70 198.61 52467.71 88888.00 2016-03-24 03:27:40.905 084 11825.71 198.59 52467.68 88888.00 2016-03-24 03:27:41.405 084 11825.69 198.57 52467.72 88888.00 2016-03-24 03:27:41.905 084 11825.70 198.55 52467.72 88888.00 2016-03-24 03:27:42.405 084 11825.67 198.50 52467.73 88888.00 2016-03-24 03:27:42.905 084 11825.71 198.50 52467.75 88888.00 2016-03-24 03:27:43.405 084 11825.72 198.50 52467.71 88888.00 2016-03-24 03:27:43.905 084 11825.73 198.50 52467.68 88888.00 2016-03-24 03:27:44.405 084 11825.71 198.49 52467.71 88888.00 2016-03-24 03:27:44.905 084 11825.71 198.46 52467.72 88888.00 2016-03-24 03:27:45.405 084 11825.76 198.41 52467.75 88888.00 2016-03-24 03:27:45.905 084 11825.82 198.42 52467.73 88888.00 2016-03-24 03:27:46.405 084 11825.81 198.42 52467.71 88888.00 2016-03-24 03:27:46.905 084 11825.77 198.39 52467.69 88888.00 2016-03-24 03:27:47.405 084 11825.79 198.39 52467.69 88888.00 2016-03-24 03:27:47.905 084 11825.82 198.37 52467.68 88888.00 2016-03-24 03:27:48.405 084 11825.81 198.34 52467.71 88888.00 2016-03-24 03:27:48.905 084 11825.77 198.33 52467.68 88888.00 2016-03-24 03:27:49.405 084 11825.78 198.32 52467.69 88888.00 2016-03-24 03:27:49.905 084 11825.80 198.30 52467.68 88888.00 2016-03-24 03:27:50.405 084 11825.84 198.29 52467.69 88888.00 2016-03-24 03:27:50.905 084 11825.85 198.33 52467.69 88888.00 2016-03-24 03:27:51.405 084 11825.81 198.31 52467.65 88888.00 2016-03-24 03:27:51.905 084 11825.82 198.26 52467.66 88888.00 2016-03-24 03:27:52.405 084 11825.85 198.23 52467.66 88888.00 2016-03-24 03:27:52.905 084 11825.85 198.22 52467.63 88888.00 2016-03-24 03:27:53.405 084 11825.84 198.23 52467.64 88888.00 2016-03-24 03:27:53.905 084 11825.84 198.21 52467.61 88888.00 2016-03-24 03:27:54.405 084 11825.82 198.19 52467.65 88888.00 2016-03-24 03:27:54.905 084 11825.82 198.18 52467.71 88888.00 2016-03-24 03:27:55.405 084 11825.84 198.23 52467.71 88888.00 2016-03-24 03:27:55.905 084 11825.87 198.22 52467.73 88888.00 2016-03-24 03:27:56.405 084 11825.82 198.17 52467.69 88888.00 2016-03-24 03:27:56.905 084 11825.82 198.13 52467.67 88888.00 2016-03-24 03:27:57.405 084 11825.88 198.11 52467.67 88888.00 2016-03-24 03:27:57.905 084 11825.87 198.13 52467.66 88888.00 2016-03-24 03:27:58.405 084 11825.88 198.14 52467.66 88888.00 2016-03-24 03:27:58.905 084 11825.89 198.12 52467.68 88888.00 2016-03-24 03:27:59.405 084 11825.87 198.10 52467.69 88888.00 2016-03-24 03:27:59.905 084 11825.88 198.10 52467.68 88888.00 2016-03-24 03:28:00.405 084 11825.91 198.08 52467.69 88888.00 2016-03-24 03:28:00.905 084 11825.95 198.08 52467.69 88888.00 2016-03-24 03:28:01.405 084 11825.93 198.05 52467.66 88888.00 2016-03-24 03:28:01.905 084 11825.91 198.10 52467.63 88888.00 2016-03-24 03:28:02.405 084 11825.93 198.04 52467.68 88888.00 2016-03-24 03:28:02.905 084 11825.91 198.01 52467.71 88888.00 2016-03-24 03:28:03.405 084 11825.95 198.01 52467.69 88888.00 2016-03-24 03:28:03.905 084 11825.94 197.98 52467.69 88888.00 2016-03-24 03:28:04.405 084 11825.89 197.97 52467.67 88888.00 2016-03-24 03:28:04.905 084 11825.90 197.97 52467.67 88888.00 2016-03-24 03:28:05.405 084 11825.89 197.97 52467.71 88888.00 2016-03-24 03:28:05.905 084 11825.91 197.94 52467.71 88888.00 2016-03-24 03:28:06.405 084 11825.91 197.90 52467.67 88888.00 2016-03-24 03:28:06.905 084 11825.94 197.90 52467.65 88888.00 2016-03-24 03:28:07.405 084 11825.94 197.88 52467.66 88888.00 2016-03-24 03:28:07.905 084 11825.93 197.85 52467.67 88888.00 2016-03-24 03:28:08.405 084 11825.94 197.90 52467.68 88888.00 2016-03-24 03:28:08.905 084 11825.93 197.91 52467.69 88888.00 2016-03-24 03:28:09.405 084 11825.97 197.87 52467.69 88888.00 2016-03-24 03:28:09.905 084 11826.00 197.87 52467.67 88888.00 2016-03-24 03:28:10.405 084 11825.94 197.89 52467.69 88888.00 2016-03-24 03:28:10.905 084 11825.91 197.84 52467.66 88888.00 2016-03-24 03:28:11.405 084 11825.97 197.79 52467.68 88888.00 2016-03-24 03:28:11.905 084 11825.96 197.75 52467.64 88888.00 2016-03-24 03:28:12.405 084 11825.93 197.74 52467.63 88888.00 2016-03-24 03:28:12.905 084 11825.91 197.72 52467.64 88888.00 2016-03-24 03:28:13.405 084 11825.93 197.70 52467.64 88888.00 2016-03-24 03:28:13.905 084 11825.96 197.71 52467.63 88888.00 2016-03-24 03:28:14.405 084 11825.99 197.70 52467.63 88888.00 2016-03-24 03:28:14.905 084 11825.99 197.71 52467.63 88888.00 2016-03-24 03:28:15.405 084 11825.99 197.66 52467.63 88888.00 2016-03-24 03:28:15.905 084 11825.95 197.65 52467.67 88888.00 2016-03-24 03:28:16.405 084 11825.93 197.64 52467.69 88888.00 2016-03-24 03:28:16.905 084 11825.95 197.64 52467.68 88888.00 2016-03-24 03:28:17.405 084 11826.02 197.61 52467.71 88888.00 2016-03-24 03:28:17.905 084 11826.06 197.59 52467.68 88888.00 2016-03-24 03:28:18.405 084 11826.05 197.58 52467.67 88888.00 2016-03-24 03:28:18.905 084 11826.03 197.52 52467.67 88888.00 2016-03-24 03:28:19.405 084 11826.02 197.54 52467.64 88888.00 2016-03-24 03:28:19.905 084 11826.05 197.54 52467.65 88888.00 2016-03-24 03:28:20.405 084 11826.08 197.51 52467.65 88888.00 2016-03-24 03:28:20.905 084 11826.08 197.48 52467.67 88888.00 2016-03-24 03:28:21.405 084 11826.07 197.44 52467.67 88888.00 2016-03-24 03:28:21.905 084 11826.06 197.46 52467.64 88888.00 2016-03-24 03:28:22.405 084 11826.07 197.46 52467.67 88888.00 2016-03-24 03:28:22.905 084 11826.11 197.43 52467.64 88888.00 2016-03-24 03:28:23.405 084 11826.13 197.41 52467.60 88888.00 2016-03-24 03:28:23.905 084 11826.09 197.37 52467.58 88888.00 2016-03-24 03:28:24.405 084 11826.09 197.37 52467.61 88888.00 2016-03-24 03:28:24.905 084 11826.06 197.37 52467.61 88888.00 2016-03-24 03:28:25.405 084 11826.05 197.34 52467.63 88888.00 2016-03-24 03:28:25.905 084 11826.08 197.35 52467.63 88888.00 2016-03-24 03:28:26.405 084 11826.12 197.36 52467.64 88888.00 2016-03-24 03:28:26.905 084 11826.09 197.33 52467.61 88888.00 2016-03-24 03:28:27.405 084 11826.09 197.29 52467.61 88888.00 2016-03-24 03:28:27.905 084 11826.06 197.27 52467.61 88888.00 2016-03-24 03:28:28.405 084 11826.07 197.29 52467.64 88888.00 2016-03-24 03:28:28.905 084 11826.11 197.29 52467.65 88888.00 2016-03-24 03:28:29.405 084 11826.13 197.26 52467.64 88888.00 2016-03-24 03:28:29.905 084 11826.12 197.29 52467.66 88888.00 2016-03-24 03:28:30.405 084 11826.16 197.22 52467.71 88888.00 2016-03-24 03:28:30.905 084 11826.14 197.19 52467.67 88888.00 2016-03-24 03:28:31.405 084 11826.14 197.22 52467.66 88888.00 2016-03-24 03:28:31.905 084 11826.17 197.20 52467.64 88888.00 2016-03-24 03:28:32.405 084 11826.22 197.17 52467.63 88888.00 2016-03-24 03:28:32.905 084 11826.22 197.15 52467.61 88888.00 2016-03-24 03:28:33.405 084 11826.21 197.16 52467.61 88888.00 2016-03-24 03:28:33.905 084 11826.22 197.13 52467.65 88888.00 2016-03-24 03:28:34.405 084 11826.20 197.10 52467.65 88888.00 2016-03-24 03:28:34.905 084 11826.19 197.11 52467.65 88888.00 2016-03-24 03:28:35.405 084 11826.20 197.10 52467.63 88888.00 2016-03-24 03:28:35.905 084 11826.19 197.08 52467.63 88888.00 2016-03-24 03:28:36.405 084 11826.19 197.10 52467.63 88888.00 2016-03-24 03:28:36.905 084 11826.20 197.08 52467.61 88888.00 2016-03-24 03:28:37.405 084 11826.20 197.06 52467.59 88888.00 2016-03-24 03:28:37.905 084 11826.21 197.01 52467.57 88888.00 2016-03-24 03:28:38.405 084 11826.19 196.98 52467.56 88888.00 2016-03-24 03:28:38.905 084 11826.24 196.97 52467.58 88888.00 2016-03-24 03:28:39.405 084 11826.28 196.96 52467.61 88888.00 2016-03-24 03:28:39.905 084 11826.29 196.96 52467.63 88888.00 2016-03-24 03:28:40.405 084 11826.33 196.92 52467.63 88888.00 2016-03-24 03:28:40.905 084 11826.34 196.92 52467.64 88888.00 2016-03-24 03:28:41.405 084 11826.35 196.91 52467.67 88888.00 2016-03-24 03:28:41.905 084 11826.35 196.92 52467.67 88888.00 2016-03-24 03:28:42.405 084 11826.31 196.95 52467.65 88888.00 2016-03-24 03:28:42.905 084 11826.32 196.91 52467.63 88888.00 2016-03-24 03:28:43.405 084 11826.35 196.90 52467.66 88888.00 2016-03-24 03:28:43.905 084 11826.35 196.87 52467.69 88888.00 2016-03-24 03:28:44.405 084 11826.38 196.85 52467.64 88888.00 2016-03-24 03:28:44.905 084 11826.33 196.84 52467.59 88888.00 2016-03-24 03:28:45.405 084 11826.31 196.82 52467.64 88888.00 2016-03-24 03:28:45.905 084 11826.30 196.81 52467.61 88888.00 2016-03-24 03:28:46.405 084 11826.30 196.75 52467.60 88888.00 2016-03-24 03:28:46.905 084 11826.29 196.74 52467.63 88888.00 2016-03-24 03:28:47.405 084 11826.28 196.74 52467.65 88888.00 2016-03-24 03:28:47.905 084 11826.28 196.77 52467.64 88888.00 2016-03-24 03:28:48.405 084 11826.24 196.75 52467.60 88888.00 2016-03-24 03:28:48.905 084 11826.24 196.72 52467.61 88888.00 2016-03-24 03:28:49.405 084 11826.24 196.68 52467.63 88888.00 2016-03-24 03:28:49.905 084 11826.30 196.67 52467.66 88888.00 2016-03-24 03:28:50.405 084 11826.31 196.67 52467.67 88888.00 2016-03-24 03:28:50.905 084 11826.31 196.66 52467.69 88888.00 2016-03-24 03:28:51.405 084 11826.34 196.64 52467.69 88888.00 2016-03-24 03:28:51.905 084 11826.38 196.63 52467.68 88888.00 2016-03-24 03:28:52.405 084 11826.38 196.62 52467.66 88888.00 2016-03-24 03:28:52.905 084 11826.37 196.62 52467.65 88888.00 2016-03-24 03:28:53.405 084 11826.37 196.59 52467.65 88888.00 2016-03-24 03:28:53.905 084 11826.37 196.62 52467.68 88888.00 2016-03-24 03:28:54.405 084 11826.37 196.61 52467.67 88888.00 2016-03-24 03:28:54.905 084 11826.37 196.63 52467.69 88888.00 2016-03-24 03:28:55.405 084 11826.35 196.61 52467.73 88888.00 2016-03-24 03:28:55.905 084 11826.34 196.57 52467.73 88888.00 2016-03-24 03:28:56.405 084 11826.38 196.55 52467.74 88888.00 2016-03-24 03:28:56.905 084 11826.40 196.55 52467.69 88888.00 2016-03-24 03:28:57.405 084 11826.40 196.55 52467.67 88888.00 2016-03-24 03:28:57.905 084 11826.35 196.49 52467.68 88888.00 2016-03-24 03:28:58.405 084 11826.37 196.47 52467.69 88888.00 2016-03-24 03:28:58.905 084 11826.42 196.45 52467.72 88888.00 2016-03-24 03:28:59.405 084 11826.42 196.45 52467.72 88888.00 2016-03-24 03:28:59.905 084 11826.41 196.44 52467.73 88888.00 2016-03-24 03:29:00.405 084 11826.43 196.45 52467.74 88888.00 2016-03-24 03:29:00.905 084 11826.43 196.43 52467.76 88888.00 2016-03-24 03:29:01.405 084 11826.40 196.40 52467.76 88888.00 2016-03-24 03:29:01.905 084 11826.40 196.42 52467.76 88888.00 2016-03-24 03:29:02.406 084 11826.40 196.46 52467.77 88888.00 2016-03-24 03:29:02.906 084 11826.40 196.42 52467.75 88888.00 2016-03-24 03:29:03.406 084 11826.40 196.42 52467.71 88888.00 2016-03-24 03:29:03.906 084 11826.40 196.37 52467.68 88888.00 2016-03-24 03:29:04.406 084 11826.44 196.34 52467.69 88888.00 2016-03-24 03:29:04.906 084 11826.46 196.34 52467.73 88888.00 2016-03-24 03:29:05.406 084 11826.43 196.39 52467.71 88888.00 2016-03-24 03:29:05.906 084 11826.41 196.42 52467.71 88888.00 2016-03-24 03:29:06.406 084 11826.39 196.43 52467.73 88888.00 2016-03-24 03:29:06.906 084 11826.41 196.44 52467.71 88888.00 2016-03-24 03:29:07.406 084 11826.47 196.42 52467.69 88888.00 2016-03-24 03:29:07.906 084 11826.46 196.36 52467.68 88888.00 2016-03-24 03:29:08.406 084 11826.43 196.37 52467.68 88888.00 2016-03-24 03:29:08.906 084 11826.43 196.35 52467.72 88888.00 2016-03-24 03:29:09.406 084 11826.43 196.35 52467.75 88888.00 2016-03-24 03:29:09.906 084 11826.41 196.29 52467.75 88888.00 2016-03-24 03:29:10.406 084 11826.44 196.28 52467.76 88888.00 2016-03-24 03:29:10.906 084 11826.48 196.28 52467.80 88888.00 2016-03-24 03:29:11.406 084 11826.41 196.27 52467.76 88888.00 2016-03-24 03:29:11.906 084 11826.40 196.26 52467.75 88888.00 2016-03-24 03:29:12.406 084 11826.39 196.26 52467.80 88888.00 2016-03-24 03:29:12.906 084 11826.34 196.23 52467.82 88888.00 2016-03-24 03:29:13.406 084 11826.35 196.18 52467.80 88888.00 2016-03-24 03:29:13.906 084 11826.37 196.18 52467.77 88888.00 2016-03-24 03:29:14.406 084 11826.37 196.22 52467.78 88888.00 2016-03-24 03:29:14.906 084 11826.40 196.19 52467.77 88888.00 2016-03-24 03:29:15.406 084 11826.39 196.19 52467.75 88888.00 2016-03-24 03:29:15.906 084 11826.37 196.22 52467.76 88888.00 2016-03-24 03:29:16.406 084 11826.37 196.18 52467.78 88888.00 2016-03-24 03:29:16.906 084 11826.33 196.13 52467.80 88888.00 2016-03-24 03:29:17.406 084 11826.33 196.09 52467.85 88888.00 2016-03-24 03:29:17.906 084 11826.37 196.16 52467.86 88888.00 2016-03-24 03:29:18.406 084 11826.39 196.17 52467.86 88888.00 2016-03-24 03:29:18.906 084 11826.37 196.15 52467.85 88888.00 2016-03-24 03:29:19.406 084 11826.38 196.15 52467.85 88888.00 2016-03-24 03:29:19.906 084 11826.40 196.15 52467.86 88888.00 2016-03-24 03:29:20.406 084 11826.37 196.10 52467.83 88888.00 2016-03-24 03:29:20.906 084 11826.40 196.09 52467.82 88888.00 2016-03-24 03:29:21.406 084 11826.42 196.10 52467.81 88888.00 2016-03-24 03:29:21.906 084 11826.41 196.08 52467.85 88888.00 2016-03-24 03:29:22.406 084 11826.37 196.05 52467.85 88888.00 2016-03-24 03:29:22.906 084 11826.38 196.06 52467.86 88888.00 2016-03-24 03:29:23.406 084 11826.40 196.05 52467.84 88888.00 2016-03-24 03:29:23.906 084 11826.38 196.03 52467.87 88888.00 2016-03-24 03:29:24.406 084 11826.40 196.03 52467.87 88888.00 2016-03-24 03:29:24.906 084 11826.41 196.04 52467.86 88888.00 2016-03-24 03:29:25.406 084 11826.38 196.04 52467.84 88888.00 2016-03-24 03:29:25.906 084 11826.37 196.01 52467.85 88888.00 2016-03-24 03:29:26.406 084 11826.37 196.01 52467.85 88888.00 2016-03-24 03:29:26.906 084 11826.40 196.01 52467.85 88888.00 2016-03-24 03:29:27.406 084 11826.46 196.03 52467.82 88888.00 2016-03-24 03:29:27.906 084 11826.49 196.00 52467.82 88888.00 2016-03-24 03:29:28.406 084 11826.48 195.96 52467.84 88888.00 2016-03-24 03:29:28.906 084 11826.48 195.97 52467.83 88888.00 2016-03-24 03:29:29.406 084 11826.47 195.95 52467.82 88888.00 2016-03-24 03:29:29.906 084 11826.46 195.95 52467.81 88888.00 2016-03-24 03:29:30.406 084 11826.46 195.91 52467.82 88888.00 2016-03-24 03:29:30.906 084 11826.46 195.95 52467.82 88888.00 2016-03-24 03:29:31.406 084 11826.47 195.98 52467.77 88888.00 2016-03-24 03:29:31.906 084 11826.46 195.95 52467.80 88888.00 2016-03-24 03:29:32.406 084 11826.49 195.93 52467.82 88888.00 2016-03-24 03:29:32.906 084 11826.50 195.88 52467.80 88888.00 2016-03-24 03:29:33.406 084 11826.49 195.89 52467.77 88888.00 2016-03-24 03:29:33.906 084 11826.47 195.90 52467.80 88888.00 2016-03-24 03:29:34.406 084 11826.47 195.88 52467.81 88888.00 2016-03-24 03:29:34.906 084 11826.46 195.89 52467.78 88888.00 2016-03-24 03:29:35.406 084 11826.44 195.88 52467.76 88888.00 2016-03-24 03:29:35.906 084 11826.46 195.88 52467.74 88888.00 2016-03-24 03:29:36.406 084 11826.47 195.88 52467.80 88888.00 2016-03-24 03:29:36.906 084 11826.48 195.88 52467.81 88888.00 2016-03-24 03:29:37.406 084 11826.50 195.89 52467.84 88888.00 2016-03-24 03:29:37.906 084 11826.51 195.89 52467.85 88888.00 2016-03-24 03:29:38.406 084 11826.49 195.88 52467.80 88888.00 2016-03-24 03:29:38.906 084 11826.49 195.84 52467.78 88888.00 2016-03-24 03:29:39.406 084 11826.51 195.79 52467.81 88888.00 2016-03-24 03:29:39.906 084 11826.52 195.78 52467.84 88888.00 2016-03-24 03:29:40.406 084 11826.53 195.76 52467.82 88888.00 2016-03-24 03:29:40.906 084 11826.56 195.74 52467.82 88888.00 2016-03-24 03:29:41.406 084 11826.57 195.72 52467.85 88888.00 2016-03-24 03:29:41.906 084 11826.55 195.70 52467.86 88888.00 2016-03-24 03:29:42.406 084 11826.55 195.68 52467.85 88888.00 2016-03-24 03:29:42.906 084 11826.53 195.70 52467.87 88888.00 2016-03-24 03:29:43.406 084 11826.50 195.71 52467.87 88888.00 2016-03-24 03:29:43.906 084 11826.53 195.69 52467.86 88888.00 2016-03-24 03:29:44.406 084 11826.57 195.66 52467.87 88888.00 2016-03-24 03:29:44.906 084 11826.63 195.66 52467.89 88888.00 2016-03-24 03:29:45.406 084 11826.66 195.62 52467.87 88888.00 2016-03-24 03:29:45.906 084 11826.65 195.60 52467.90 88888.00 2016-03-24 03:29:46.406 084 11826.64 195.56 52467.87 88888.00 2016-03-24 03:29:46.906 084 11826.61 195.59 52467.85 88888.00 2016-03-24 03:29:47.406 084 11826.61 195.59 52467.86 88888.00 2016-03-24 03:29:47.906 084 11826.63 195.60 52467.82 88888.00 2016-03-24 03:29:48.406 084 11826.65 195.59 52467.82 88888.00 2016-03-24 03:29:48.906 084 11826.63 195.57 52467.89 88888.00 2016-03-24 03:29:49.406 084 11826.60 195.56 52467.93 88888.00 2016-03-24 03:29:49.906 084 11826.60 195.56 52467.92 88888.00 2016-03-24 03:29:50.406 084 11826.66 195.51 52467.91 88888.00 2016-03-24 03:29:50.906 084 11826.65 195.49 52467.87 88888.00 2016-03-24 03:29:51.406 084 11826.65 195.48 52467.84 88888.00 2016-03-24 03:29:51.906 084 11826.66 195.46 52467.83 88888.00 2016-03-24 03:29:52.406 084 11826.68 195.49 52467.85 88888.00 2016-03-24 03:29:52.906 084 11826.69 195.46 52467.84 88888.00 2016-03-24 03:29:53.406 084 11826.65 195.40 52467.87 88888.00 2016-03-24 03:29:53.906 084 11826.64 195.39 52467.91 88888.00 2016-03-24 03:29:54.406 084 11826.61 195.39 52467.91 88888.00 2016-03-24 03:29:54.906 084 11826.66 195.38 52467.92 88888.00 2016-03-24 03:29:55.406 084 11826.68 195.33 52467.93 88888.00 2016-03-24 03:29:55.906 084 11826.69 195.30 52467.91 88888.00 2016-03-24 03:29:56.406 084 11826.65 195.30 52467.92 88888.00 2016-03-24 03:29:56.906 084 11826.67 195.31 52467.92 88888.00 2016-03-24 03:29:57.406 084 11826.69 195.32 52467.91 88888.00 2016-03-24 03:29:57.906 084 11826.73 195.30 52467.90 88888.00 2016-03-24 03:29:58.406 084 11826.73 195.27 52467.85 88888.00 2016-03-24 03:29:58.906 084 11826.73 195.24 52467.84 88888.00 2016-03-24 03:29:59.406 084 11826.72 195.23 52467.89 88888.00 2016-03-24 03:29:59.906 084 11826.69 195.22 52467.90 88888.00 2016-03-24 03:30:00.406 084 11826.68 195.28 52467.93 88888.00 2016-03-24 03:30:00.906 084 11826.69 195.27 52467.95 88888.00 2016-03-24 03:30:01.406 084 11826.69 195.22 52467.92 88888.00 2016-03-24 03:30:01.906 084 11826.66 195.19 52467.91 88888.00 2016-03-24 03:30:02.406 084 11826.68 195.18 52467.89 88888.00 2016-03-24 03:30:02.906 084 11826.70 195.17 52467.89 88888.00 2016-03-24 03:30:03.406 084 11826.72 195.14 52467.92 88888.00 2016-03-24 03:30:03.906 084 11826.75 195.16 52467.96 88888.00 2016-03-24 03:30:04.406 084 11826.76 195.18 52467.96 88888.00 2016-03-24 03:30:04.906 084 11826.76 195.16 52467.96 88888.00 2016-03-24 03:30:05.406 084 11826.74 195.16 52467.98 88888.00 2016-03-24 03:30:05.906 084 11826.73 195.16 52468.00 88888.00 2016-03-24 03:30:06.406 084 11826.72 195.13 52467.99 88888.00 2016-03-24 03:30:06.906 084 11826.72 195.12 52467.96 88888.00 2016-03-24 03:30:07.406 084 11826.74 195.13 52467.96 88888.00 2016-03-24 03:30:07.906 084 11826.76 195.12 52467.93 88888.00 2016-03-24 03:30:08.406 084 11826.73 195.11 52467.95 88888.00 2016-03-24 03:30:08.906 084 11826.73 195.10 52467.96 88888.00 2016-03-24 03:30:09.406 084 11826.74 195.10 52467.95 88888.00 2016-03-24 03:30:09.906 084 11826.75 195.11 52467.94 88888.00 2016-03-24 03:30:10.406 084 11826.78 195.06 52467.94 88888.00 2016-03-24 03:30:10.906 084 11826.82 194.99 52467.95 88888.00 2016-03-24 03:30:11.406 084 11826.82 195.00 52467.96 88888.00 2016-03-24 03:30:11.906 084 11826.84 195.02 52467.98 88888.00 2016-03-24 03:30:12.406 084 11826.82 195.03 52467.93 88888.00 2016-03-24 03:30:12.906 084 11826.81 195.02 52467.94 88888.00 2016-03-24 03:30:13.406 084 11826.82 195.02 52467.94 88888.00 2016-03-24 03:30:13.906 084 11826.81 195.04 52467.93 88888.00 2016-03-24 03:30:14.406 084 11826.79 195.02 52467.95 88888.00 2016-03-24 03:30:14.906 084 11826.82 195.02 52467.95 88888.00 2016-03-24 03:30:15.406 084 11826.83 195.01 52467.94 88888.00 2016-03-24 03:30:15.906 084 11826.83 195.01 52467.95 88888.00 2016-03-24 03:30:16.406 084 11826.76 195.01 52467.92 88888.00 2016-03-24 03:30:16.906 084 11826.75 194.97 52467.94 88888.00 2016-03-24 03:30:17.406 084 11826.77 194.93 52467.96 88888.00 2016-03-24 03:30:17.906 084 11826.82 194.94 52467.94 88888.00 2016-03-24 03:30:18.406 084 11826.82 194.92 52467.93 88888.00 2016-03-24 03:30:18.906 084 11826.82 194.89 52467.94 88888.00 2016-03-24 03:30:19.406 084 11826.84 194.88 52467.98 88888.00 2016-03-24 03:30:19.906 084 11826.87 194.89 52467.98 88888.00 2016-03-24 03:30:20.406 084 11826.87 194.90 52467.95 88888.00 2016-03-24 03:30:20.906 084 11826.87 194.91 52467.96 88888.00 2016-03-24 03:30:21.406 084 11826.88 194.85 52468.01 88888.00 2016-03-24 03:30:21.906 084 11826.86 194.82 52467.96 88888.00 2016-03-24 03:30:22.406 084 11826.85 194.77 52467.95 88888.00 2016-03-24 03:30:22.906 084 11826.86 194.77 52468.01 88888.00 2016-03-24 03:30:23.406 084 11826.86 194.78 52468.02 88888.00 2016-03-24 03:30:23.906 084 11826.88 194.75 52468.01 88888.00 2016-03-24 03:30:24.406 084 11826.86 194.72 52468.05 88888.00 2016-03-24 03:30:24.906 084 11826.85 194.73 52468.04 88888.00 2016-03-24 03:30:25.406 084 11826.88 194.74 52468.04 88888.00 2016-03-24 03:30:25.906 084 11826.88 194.71 52468.03 88888.00 2016-03-24 03:30:26.406 084 11826.91 194.69 52468.00 88888.00 2016-03-24 03:30:26.906 084 11826.88 194.70 52467.98 88888.00 2016-03-24 03:30:27.406 084 11826.82 194.68 52467.98 88888.00 2016-03-24 03:30:27.906 084 11826.81 194.68 52467.95 88888.00 2016-03-24 03:30:28.406 084 11826.82 194.69 52467.90 88888.00 2016-03-24 03:30:28.906 084 11826.82 194.65 52467.96 88888.00 2016-03-24 03:30:29.406 084 11826.84 194.65 52468.00 88888.00 2016-03-24 03:30:29.906 084 11826.88 194.65 52467.93 88888.00 2016-03-24 03:30:30.406 084 11826.86 194.59 52467.89 88888.00 2016-03-24 03:30:30.906 084 11826.84 194.60 52467.95 88888.00 2016-03-24 03:30:31.406 084 11826.86 194.60 52467.98 88888.00 2016-03-24 03:30:31.906 084 11826.87 194.58 52468.00 88888.00 2016-03-24 03:30:32.406 084 11826.85 194.55 52467.95 88888.00 2016-03-24 03:30:32.906 084 11826.86 194.51 52467.99 88888.00 2016-03-24 03:30:33.406 084 11826.92 194.45 52468.01 88888.00 2016-03-24 03:30:33.906 084 11826.96 194.44 52468.04 88888.00 2016-03-24 03:30:34.406 084 11826.96 194.46 52468.04 88888.00 2016-03-24 03:30:34.906 084 11826.94 194.48 52468.01 88888.00 2016-03-24 03:30:35.406 084 11826.94 194.44 52468.00 88888.00 2016-03-24 03:30:35.906 084 11826.98 194.43 52468.00 88888.00 2016-03-24 03:30:36.406 084 11826.98 194.44 52467.98 88888.00 2016-03-24 03:30:36.906 084 11826.99 194.45 52467.98 88888.00 2016-03-24 03:30:37.406 084 11826.96 194.43 52468.01 88888.00 2016-03-24 03:30:37.906 084 11826.96 194.43 52468.04 88888.00 2016-03-24 03:30:38.406 084 11826.91 194.44 52468.03 88888.00 2016-03-24 03:30:38.906 084 11826.94 194.40 52468.07 88888.00 2016-03-24 03:30:39.406 084 11826.92 194.40 52468.05 88888.00 2016-03-24 03:30:39.906 084 11826.92 194.40 52468.07 88888.00 2016-03-24 03:30:40.406 084 11826.95 194.42 52468.08 88888.00 2016-03-24 03:30:40.906 084 11826.95 194.41 52468.04 88888.00 2016-03-24 03:30:41.406 084 11826.94 194.35 52468.01 88888.00 2016-03-24 03:30:41.906 084 11826.96 194.35 52468.05 88888.00 2016-03-24 03:30:42.406 084 11826.96 194.33 52468.05 88888.00 2016-03-24 03:30:42.906 084 11826.91 194.32 52468.04 88888.00 2016-03-24 03:30:43.406 084 11826.92 194.33 52468.04 88888.00 2016-03-24 03:30:43.906 084 11826.95 194.32 52468.05 88888.00 2016-03-24 03:30:44.406 084 11826.95 194.31 52468.07 88888.00 2016-03-24 03:30:44.906 084 11826.94 194.27 52468.07 88888.00 2016-03-24 03:30:45.406 084 11826.94 194.30 52468.05 88888.00 2016-03-24 03:30:45.906 084 11826.95 194.27 52468.12 88888.00 2016-03-24 03:30:46.406 084 11826.96 194.32 52468.11 88888.00 2016-03-24 03:30:46.906 084 11826.94 194.33 52468.11 88888.00 2016-03-24 03:30:47.406 084 11826.92 194.31 52468.12 88888.00 2016-03-24 03:30:47.906 084 11826.92 194.29 52468.14 88888.00 2016-03-24 03:30:48.406 084 11826.90 194.24 52468.16 88888.00 2016-03-24 03:30:48.906 084 11826.88 194.23 52468.14 88888.00 2016-03-24 03:30:49.406 084 11826.90 194.21 52468.14 88888.00 2016-03-24 03:30:49.906 084 11826.91 194.27 52468.16 88888.00 2016-03-24 03:30:50.406 084 11826.90 194.31 52468.13 88888.00 2016-03-24 03:30:50.906 084 11826.88 194.29 52468.14 88888.00 2016-03-24 03:30:51.406 084 11826.92 194.29 52468.19 88888.00 2016-03-24 03:30:51.906 084 11826.92 194.23 52468.16 88888.00 2016-03-24 03:30:52.406 084 11826.91 194.17 52468.13 88888.00 2016-03-24 03:30:52.906 084 11826.93 194.15 52468.13 88888.00 2016-03-24 03:30:53.406 084 11826.98 194.15 52468.11 88888.00 2016-03-24 03:30:53.906 084 11827.00 194.15 52468.12 88888.00 2016-03-24 03:30:54.406 084 11827.02 194.17 52468.14 88888.00 2016-03-24 03:30:54.906 084 11827.04 194.19 52468.14 88888.00 2016-03-24 03:30:55.406 084 11827.05 194.21 52468.13 88888.00 2016-03-24 03:30:55.906 084 11827.02 194.20 52468.14 88888.00 2016-03-24 03:30:56.406 084 11827.00 194.17 52468.16 88888.00 2016-03-24 03:30:56.906 084 11827.00 194.16 52468.16 88888.00 2016-03-24 03:30:57.406 084 11827.07 194.16 52468.14 88888.00 2016-03-24 03:30:57.906 084 11827.08 194.11 52468.14 88888.00 2016-03-24 03:30:58.406 084 11827.05 194.09 52468.17 88888.00 2016-03-24 03:30:58.906 084 11827.02 194.10 52468.14 88888.00 2016-03-24 03:30:59.406 084 11827.02 194.10 52468.17 88888.00 2016-03-24 03:30:59.906 084 11827.00 194.09 52468.16 88888.00 2016-03-24 03:31:00.406 084 11826.98 194.11 52468.18 88888.00 2016-03-24 03:31:00.906 084 11826.98 194.07 52468.13 88888.00 2016-03-24 03:31:01.406 084 11827.00 194.09 52468.16 88888.00 2016-03-24 03:31:01.906 084 11827.00 194.06 52468.22 88888.00 2016-03-24 03:31:02.406 084 11827.01 194.07 52468.20 88888.00 2016-03-24 03:31:02.906 084 11827.00 194.05 52468.22 88888.00 2016-03-24 03:31:03.406 084 11826.99 194.02 52468.24 88888.00 2016-03-24 03:31:03.906 084 11826.99 194.01 52468.24 88888.00 2016-03-24 03:31:04.406 084 11826.98 194.01 52468.22 88888.00 2016-03-24 03:31:04.906 084 11826.96 194.00 52468.24 88888.00 2016-03-24 03:31:05.406 084 11826.99 194.01 52468.22 88888.00 2016-03-24 03:31:05.906 084 11826.98 194.00 52468.27 88888.00 2016-03-24 03:31:06.406 084 11826.95 193.96 52468.27 88888.00 2016-03-24 03:31:06.906 084 11827.01 193.95 52468.25 88888.00 2016-03-24 03:31:07.406 084 11827.00 193.97 52468.25 88888.00 2016-03-24 03:31:07.906 084 11827.03 193.95 52468.27 88888.00 2016-03-24 03:31:08.406 084 11827.02 193.92 52468.26 88888.00 2016-03-24 03:31:08.906 084 11827.00 193.92 52468.25 88888.00 2016-03-24 03:31:09.406 084 11827.01 193.90 52468.22 88888.00 2016-03-24 03:31:09.906 084 11827.00 193.88 52468.25 88888.00 2016-03-24 03:31:10.406 084 11827.00 193.91 52468.26 88888.00 2016-03-24 03:31:10.906 084 11827.02 193.92 52468.25 88888.00 2016-03-24 03:31:11.406 084 11827.02 193.92 52468.26 88888.00 2016-03-24 03:31:11.906 084 11827.04 193.91 52468.26 88888.00 2016-03-24 03:31:12.406 084 11827.02 193.87 52468.26 88888.00 2016-03-24 03:31:12.906 084 11827.04 193.87 52468.31 88888.00 2016-03-24 03:31:13.406 084 11827.05 193.90 52468.31 88888.00 2016-03-24 03:31:13.906 084 11827.01 193.87 52468.31 88888.00 2016-03-24 03:31:14.406 084 11827.03 193.85 52468.34 88888.00 2016-03-24 03:31:14.906 084 11827.09 193.85 52468.34 88888.00 2016-03-24 03:31:15.406 084 11827.08 193.82 52468.35 88888.00 2016-03-24 03:31:15.906 084 11827.05 193.75 52468.34 88888.00 2016-03-24 03:31:16.406 084 11827.03 193.74 52468.37 88888.00 2016-03-24 03:31:16.906 084 11827.07 193.75 52468.40 88888.00 2016-03-24 03:31:17.406 084 11827.08 193.76 52468.39 88888.00 2016-03-24 03:31:17.906 084 11827.05 193.76 52468.34 88888.00 2016-03-24 03:31:18.406 084 11827.05 193.77 52468.30 88888.00 2016-03-24 03:31:18.906 084 11827.05 193.73 52468.34 88888.00 2016-03-24 03:31:19.406 084 11827.07 193.72 52468.33 88888.00 2016-03-24 03:31:19.906 084 11827.07 193.70 52468.31 88888.00 2016-03-24 03:31:20.406 084 11827.07 193.70 52468.31 88888.00 2016-03-24 03:31:20.906 084 11827.08 193.70 52468.33 88888.00 2016-03-24 03:31:21.406 084 11827.08 193.70 52468.36 88888.00 2016-03-24 03:31:21.906 084 11827.09 193.70 52468.35 88888.00 2016-03-24 03:31:22.406 084 11827.13 193.66 52468.33 88888.00 2016-03-24 03:31:22.906 084 11827.16 193.64 52468.33 88888.00 2016-03-24 03:31:23.406 084 11827.14 193.66 52468.31 88888.00 2016-03-24 03:31:23.906 084 11827.10 193.63 52468.35 88888.00 2016-03-24 03:31:24.406 084 11827.11 193.66 52468.34 88888.00 2016-03-24 03:31:24.906 084 11827.10 193.67 52468.29 88888.00 2016-03-24 03:31:25.406 084 11827.16 193.63 52468.33 88888.00 2016-03-24 03:31:25.906 084 11827.17 193.58 52468.33 88888.00 2016-03-24 03:31:26.406 084 11827.14 193.58 52468.34 88888.00 2016-03-24 03:31:26.906 084 11827.17 193.55 52468.37 88888.00 2016-03-24 03:31:27.406 084 11827.16 193.51 52468.37 88888.00 2016-03-24 03:31:27.906 084 11827.18 193.48 52468.40 88888.00 2016-03-24 03:31:28.406 084 11827.18 193.52 52468.40 88888.00 2016-03-24 03:31:28.906 084 11827.18 193.54 52468.38 88888.00 2016-03-24 03:31:29.406 084 11827.19 193.49 52468.38 88888.00 2016-03-24 03:31:29.906 084 11827.20 193.46 52468.37 88888.00 2016-03-24 03:31:30.406 084 11827.18 193.46 52468.42 88888.00 2016-03-24 03:31:30.906 084 11827.17 193.44 52468.39 88888.00 2016-03-24 03:31:31.406 084 11827.12 193.44 52468.37 88888.00 2016-03-24 03:31:31.906 084 11827.09 193.45 52468.35 88888.00 2016-03-24 03:31:32.407 084 11827.12 193.43 52468.34 88888.00 2016-03-24 03:31:32.907 084 11827.16 193.45 52468.33 88888.00 2016-03-24 03:31:33.407 084 11827.13 193.46 52468.33 88888.00 2016-03-24 03:31:33.907 084 11827.14 193.45 52468.33 88888.00 2016-03-24 03:31:34.407 084 11827.14 193.44 52468.31 88888.00 2016-03-24 03:31:34.907 084 11827.14 193.42 52468.34 88888.00 2016-03-24 03:31:35.407 084 11827.18 193.42 52468.34 88888.00 2016-03-24 03:31:35.907 084 11827.19 193.39 52468.35 88888.00 2016-03-24 03:31:36.407 084 11827.17 193.36 52468.35 88888.00 2016-03-24 03:31:36.907 084 11827.19 193.36 52468.36 88888.00 2016-03-24 03:31:37.407 084 11827.22 193.35 52468.35 88888.00 2016-03-24 03:31:37.907 084 11827.21 193.33 52468.33 88888.00 2016-03-24 03:31:38.407 084 11827.18 193.29 52468.34 88888.00 2016-03-24 03:31:38.907 084 11827.20 193.30 52468.36 88888.00 2016-03-24 03:31:39.407 084 11827.21 193.30 52468.37 88888.00 2016-03-24 03:31:39.907 084 11827.20 193.33 52468.34 88888.00 2016-03-24 03:31:40.407 084 11827.19 193.32 52468.38 88888.00 2016-03-24 03:31:40.907 084 11827.16 193.29 52468.39 88888.00 2016-03-24 03:31:41.407 084 11827.16 193.26 52468.42 88888.00 2016-03-24 03:31:41.907 084 11827.14 193.24 52468.39 88888.00 2016-03-24 03:31:42.407 084 11827.16 193.23 52468.37 88888.00 2016-03-24 03:31:42.907 084 11827.13 193.24 52468.39 88888.00 2016-03-24 03:31:43.407 084 11827.14 193.26 52468.40 88888.00 2016-03-24 03:31:43.907 084 11827.13 193.27 52468.38 88888.00 2016-03-24 03:31:44.407 084 11827.18 193.25 52468.36 88888.00 2016-03-24 03:31:44.907 084 11827.19 193.25 52468.39 88888.00 2016-03-24 03:31:45.407 084 11827.17 193.22 52468.42 88888.00 2016-03-24 03:31:45.907 084 11827.18 193.23 52468.43 88888.00 2016-03-24 03:31:46.407 084 11827.20 193.22 52468.38 88888.00 2016-03-24 03:31:46.907 084 11827.20 193.22 52468.43 88888.00 2016-03-24 03:31:47.407 084 11827.17 193.22 52468.44 88888.00 2016-03-24 03:31:47.907 084 11827.19 193.23 52468.40 88888.00 2016-03-24 03:31:48.407 084 11827.19 193.19 52468.39 88888.00 2016-03-24 03:31:48.907 084 11827.20 193.15 52468.42 88888.00 2016-03-24 03:31:49.407 084 11827.22 193.14 52468.43 88888.00 2016-03-24 03:31:49.907 084 11827.22 193.13 52468.43 88888.00 2016-03-24 03:31:50.407 084 11827.21 193.14 52468.45 88888.00 2016-03-24 03:31:50.907 084 11827.22 193.15 52468.44 88888.00 2016-03-24 03:31:51.407 084 11827.21 193.15 52468.42 88888.00 2016-03-24 03:31:51.907 084 11827.20 193.12 52468.39 88888.00 2016-03-24 03:31:52.407 084 11827.18 193.08 52468.39 88888.00 2016-03-24 03:31:52.907 084 11827.20 193.06 52468.43 88888.00 2016-03-24 03:31:53.407 084 11827.23 193.07 52468.45 88888.00 2016-03-24 03:31:53.907 084 11827.27 193.08 52468.43 88888.00 2016-03-24 03:31:54.407 084 11827.27 193.06 52468.40 88888.00 2016-03-24 03:31:54.907 084 11827.23 193.01 52468.38 88888.00 2016-03-24 03:31:55.407 084 11827.26 193.01 52468.43 88888.00 2016-03-24 03:31:55.907 084 11827.31 193.04 52468.44 88888.00 2016-03-24 03:31:56.407 084 11827.28 193.03 52468.45 88888.00 2016-03-24 03:31:56.907 084 11827.27 193.01 52468.42 88888.00 2016-03-24 03:31:57.407 084 11827.30 193.04 52468.42 88888.00 2016-03-24 03:31:57.907 084 11827.30 193.00 52468.43 88888.00 2016-03-24 03:31:58.407 084 11827.29 193.00 52468.40 88888.00 2016-03-24 03:31:58.907 084 11827.28 193.03 52468.39 88888.00 2016-03-24 03:31:59.407 084 11827.28 193.03 52468.39 88888.00 2016-03-24 03:31:59.907 084 11827.28 193.01 52468.42 88888.00 2016-03-24 03:32:00.407 084 11827.30 192.98 52468.40 88888.00 2016-03-24 03:32:00.907 084 11827.31 192.98 52468.40 88888.00 2016-03-24 03:32:01.407 084 11827.30 192.95 52468.42 88888.00 2016-03-24 03:32:01.907 084 11827.34 192.91 52468.42 88888.00 2016-03-24 03:32:02.407 084 11827.36 192.89 52468.43 88888.00 2016-03-24 03:32:02.907 084 11827.34 192.88 52468.45 88888.00 2016-03-24 03:32:03.407 084 11827.31 192.88 52468.49 88888.00 2016-03-24 03:32:03.907 084 11827.34 192.88 52468.47 88888.00 2016-03-24 03:32:04.407 084 11827.31 192.86 52468.46 88888.00 2016-03-24 03:32:04.907 084 11827.26 192.84 52468.48 88888.00 2016-03-24 03:32:05.407 084 11827.27 192.83 52468.48 88888.00 2016-03-24 03:32:05.907 084 11827.27 192.86 52468.47 88888.00 2016-03-24 03:32:06.407 084 11827.25 192.86 52468.49 88888.00 2016-03-24 03:32:06.907 084 11827.26 192.84 52468.49 88888.00 2016-03-24 03:32:07.407 084 11827.29 192.83 52468.48 88888.00 2016-03-24 03:32:07.907 084 11827.29 192.79 52468.52 88888.00 2016-03-24 03:32:08.407 084 11827.27 192.79 52468.52 88888.00 2016-03-24 03:32:08.907 084 11827.27 192.79 52468.52 88888.00 2016-03-24 03:32:09.407 084 11827.30 192.79 52468.52 88888.00 2016-03-24 03:32:09.907 084 11827.30 192.77 52468.48 88888.00 2016-03-24 03:32:10.407 084 11827.31 192.78 52468.49 88888.00 2016-03-24 03:32:10.907 084 11827.35 192.80 52468.52 88888.00 2016-03-24 03:32:11.407 084 11827.38 192.80 52468.53 88888.00 2016-03-24 03:32:11.907 084 11827.36 192.80 52468.51 88888.00 2016-03-24 03:32:12.407 084 11827.36 192.78 52468.51 88888.00 2016-03-24 03:32:12.907 084 11827.38 192.75 52468.52 88888.00 2016-03-24 03:32:13.407 084 11827.36 192.71 52468.48 88888.00 2016-03-24 03:32:13.907 084 11827.33 192.71 52468.51 88888.00 2016-03-24 03:32:14.407 084 11827.35 192.69 52468.51 88888.00 2016-03-24 03:32:14.907 084 11827.36 192.66 52468.49 88888.00 2016-03-24 03:32:15.407 084 11827.38 192.67 52468.51 88888.00 2016-03-24 03:32:15.907 084 11827.38 192.68 52468.55 88888.00 2016-03-24 03:32:16.407 084 11827.38 192.66 52468.54 88888.00 2016-03-24 03:32:16.907 084 11827.35 192.65 52468.53 88888.00 2016-03-24 03:32:17.407 084 11827.33 192.62 52468.54 88888.00 2016-03-24 03:32:17.907 084 11827.37 192.66 52468.52 88888.00 2016-03-24 03:32:18.407 084 11827.42 192.64 52468.54 88888.00 2016-03-24 03:32:18.907 084 11827.40 192.56 52468.57 88888.00 2016-03-24 03:32:19.407 084 11827.35 192.56 52468.54 88888.00 2016-03-24 03:32:19.907 084 11827.34 192.60 52468.53 88888.00 2016-03-24 03:32:20.407 084 11827.34 192.57 52468.52 88888.00 2016-03-24 03:32:20.907 084 11827.35 192.55 52468.52 88888.00 2016-03-24 03:32:21.407 084 11827.35 192.49 52468.52 88888.00 2016-03-24 03:32:21.907 084 11827.39 192.49 52468.51 88888.00 2016-03-24 03:32:22.407 084 11827.38 192.49 52468.51 88888.00 2016-03-24 03:32:22.907 084 11827.40 192.52 52468.54 88888.00 2016-03-24 03:32:23.407 084 11827.38 192.51 52468.56 88888.00 2016-03-24 03:32:23.907 084 11827.36 192.49 52468.52 88888.00 2016-03-24 03:32:24.407 084 11827.39 192.47 52468.48 88888.00 2016-03-24 03:32:24.907 084 11827.39 192.45 52468.49 88888.00 2016-03-24 03:32:25.407 084 11827.39 192.47 52468.47 88888.00 2016-03-24 03:32:25.907 084 11827.38 192.43 52468.49 88888.00 2016-03-24 03:32:26.407 084 11827.37 192.40 52468.49 88888.00 2016-03-24 03:32:26.907 084 11827.37 192.41 52468.52 88888.00 2016-03-24 03:32:27.407 084 11827.40 192.41 52468.51 88888.00 2016-03-24 03:32:27.907 084 11827.39 192.42 52468.54 88888.00 2016-03-24 03:32:28.407 084 11827.37 192.40 52468.54 88888.00 2016-03-24 03:32:28.907 084 11827.37 192.40 52468.54 88888.00 2016-03-24 03:32:29.407 084 11827.39 192.43 52468.57 88888.00 2016-03-24 03:32:29.907 084 11827.40 192.39 52468.58 88888.00 2016-03-24 03:32:30.407 084 11827.42 192.33 52468.58 88888.00 2016-03-24 03:32:30.907 084 11827.39 192.35 52468.55 88888.00 2016-03-24 03:32:31.407 084 11827.40 192.33 52468.55 88888.00 2016-03-24 03:32:31.907 084 11827.38 192.31 52468.54 88888.00 2016-03-24 03:32:32.407 084 11827.35 192.31 52468.53 88888.00 2016-03-24 03:32:32.907 084 11827.35 192.31 52468.56 88888.00 2016-03-24 03:32:33.407 084 11827.35 192.28 52468.56 88888.00 2016-03-24 03:32:33.907 084 11827.36 192.25 52468.55 88888.00 2016-03-24 03:32:34.407 084 11827.36 192.23 52468.54 88888.00 2016-03-24 03:32:34.907 084 11827.36 192.25 52468.52 88888.00 2016-03-24 03:32:35.407 084 11827.36 192.20 52468.52 88888.00 2016-03-24 03:32:35.907 084 11827.36 192.19 52468.54 88888.00 2016-03-24 03:32:36.407 084 11827.36 192.21 52468.56 88888.00 2016-03-24 03:32:36.907 084 11827.37 192.23 52468.55 88888.00 2016-03-24 03:32:37.407 084 11827.36 192.25 52468.55 88888.00 2016-03-24 03:32:37.907 084 11827.35 192.18 52468.55 88888.00 2016-03-24 03:32:38.407 084 11827.35 192.16 52468.60 88888.00 2016-03-24 03:32:38.907 084 11827.34 192.15 52468.62 88888.00 2016-03-24 03:32:39.407 084 11827.36 192.15 52468.62 88888.00 2016-03-24 03:32:39.907 084 11827.36 192.18 52468.61 88888.00 2016-03-24 03:32:40.407 084 11827.33 192.23 52468.61 88888.00 2016-03-24 03:32:40.907 084 11827.35 192.22 52468.60 88888.00 2016-03-24 03:32:41.407 084 11827.34 192.19 52468.66 88888.00 2016-03-24 03:32:41.907 084 11827.34 192.16 52468.71 88888.00 2016-03-24 03:32:42.407 084 11827.31 192.09 52468.69 88888.00 2016-03-24 03:32:42.907 084 11827.29 192.09 52468.68 88888.00 2016-03-24 03:32:43.407 084 11827.27 192.13 52468.65 88888.00 2016-03-24 03:32:43.907 084 11827.31 192.16 52468.65 88888.00 2016-03-24 03:32:44.407 084 11827.29 192.17 52468.64 88888.00 2016-03-24 03:32:44.907 084 11827.31 192.13 52468.62 88888.00 2016-03-24 03:32:45.407 084 11827.27 192.13 52468.62 88888.00 2016-03-24 03:32:45.907 084 11827.27 192.10 52468.66 88888.00 2016-03-24 03:32:46.407 084 11827.30 192.08 52468.68 88888.00 2016-03-24 03:32:46.907 084 11827.29 192.06 52468.69 88888.00 2016-03-24 03:32:47.407 084 11827.31 192.06 52468.68 88888.00 2016-03-24 03:32:47.907 084 11827.31 192.06 52468.64 88888.00 2016-03-24 03:32:48.407 084 11827.30 192.08 52468.70 88888.00 2016-03-24 03:32:48.907 084 11827.29 192.06 52468.75 88888.00 2016-03-24 03:32:49.407 084 11827.25 192.07 52468.74 88888.00 2016-03-24 03:32:49.907 084 11827.26 192.07 52468.69 88888.00 2016-03-24 03:32:50.407 084 11827.27 192.03 52468.66 88888.00 2016-03-24 03:32:50.907 084 11827.26 192.04 52468.66 88888.00 2016-03-24 03:32:51.407 084 11827.23 192.04 52468.68 88888.00 2016-03-24 03:32:51.907 084 11827.27 192.07 52468.70 88888.00 2016-03-24 03:32:52.407 084 11827.27 192.03 52468.71 88888.00 2016-03-24 03:32:52.907 084 11827.25 192.00 52468.70 88888.00 2016-03-24 03:32:53.407 084 11827.25 191.98 52468.69 88888.00 2016-03-24 03:32:53.907 084 11827.27 192.01 52468.72 88888.00 2016-03-24 03:32:54.407 084 11827.27 192.00 52468.75 88888.00 2016-03-24 03:32:54.907 084 11827.27 191.99 52468.74 88888.00 2016-03-24 03:32:55.407 084 11827.33 192.02 52468.75 88888.00 2016-03-24 03:32:55.907 084 11827.34 192.00 52468.78 88888.00 2016-03-24 03:32:56.407 084 11827.31 191.97 52468.75 88888.00 2016-03-24 03:32:56.907 084 11827.35 191.97 52468.72 88888.00 2016-03-24 03:32:57.407 084 11827.31 191.96 52468.72 88888.00 2016-03-24 03:32:57.907 084 11827.29 191.98 52468.72 88888.00 2016-03-24 03:32:58.407 084 11827.31 191.99 52468.73 88888.00 2016-03-24 03:32:58.907 084 11827.34 191.99 52468.74 88888.00 2016-03-24 03:32:59.407 084 11827.36 192.00 52468.75 88888.00 2016-03-24 03:32:59.907 084 11827.31 191.97 52468.74 88888.00 2016-03-24 03:33:00.407 084 11827.27 191.94 52468.73 88888.00 2016-03-24 03:33:00.907 084 11827.23 191.97 52468.73 88888.00 2016-03-24 03:33:01.407 084 11827.23 191.94 52468.77 88888.00 2016-03-24 03:33:01.907 084 11827.29 191.91 52468.78 88888.00 2016-03-24 03:33:02.407 084 11827.28 191.89 52468.78 88888.00 2016-03-24 03:33:02.907 084 11827.26 191.90 52468.78 88888.00 2016-03-24 03:33:03.407 084 11827.26 191.89 52468.77 88888.00 2016-03-24 03:33:03.907 084 11827.25 191.91 52468.75 88888.00 2016-03-24 03:33:04.407 084 11827.23 191.87 52468.75 88888.00 2016-03-24 03:33:04.907 084 11827.23 191.88 52468.77 88888.00 2016-03-24 03:33:05.407 084 11827.21 191.88 52468.79 88888.00 2016-03-24 03:33:05.907 084 11827.21 191.88 52468.81 88888.00 2016-03-24 03:33:06.407 084 11827.22 191.88 52468.83 88888.00 2016-03-24 03:33:06.907 084 11827.23 191.87 52468.82 88888.00 2016-03-24 03:33:07.407 084 11827.26 191.87 52468.81 88888.00 2016-03-24 03:33:07.907 084 11827.23 191.84 52468.82 88888.00 2016-03-24 03:33:08.407 084 11827.22 191.86 52468.82 88888.00 2016-03-24 03:33:08.907 084 11827.22 191.86 52468.84 88888.00 2016-03-24 03:33:09.407 084 11827.25 191.84 52468.87 88888.00 2016-03-24 03:33:09.907 084 11827.23 191.83 52468.83 88888.00 2016-03-24 03:33:10.407 084 11827.25 191.82 52468.81 88888.00 2016-03-24 03:33:10.907 084 11827.25 191.83 52468.80 88888.00 2016-03-24 03:33:11.407 084 11827.25 191.80 52468.79 88888.00 2016-03-24 03:33:11.907 084 11827.25 191.77 52468.77 88888.00 2016-03-24 03:33:12.407 084 11827.26 191.77 52468.77 88888.00 2016-03-24 03:33:12.907 084 11827.25 191.78 52468.75 88888.00 2016-03-24 03:33:13.407 084 11827.26 191.74 52468.72 88888.00 2016-03-24 03:33:13.907 084 11827.28 191.73 52468.74 88888.00 2016-03-24 03:33:14.407 084 11827.25 191.74 52468.78 88888.00 2016-03-24 03:33:14.907 084 11827.21 191.75 52468.79 88888.00 2016-03-24 03:33:15.407 084 11827.22 191.77 52468.80 88888.00 2016-03-24 03:33:15.907 084 11827.23 191.79 52468.79 88888.00 2016-03-24 03:33:16.407 084 11827.26 191.74 52468.78 88888.00 2016-03-24 03:33:16.907 084 11827.29 191.75 52468.79 88888.00 2016-03-24 03:33:17.407 084 11827.31 191.75 52468.79 88888.00 2016-03-24 03:33:17.907 084 11827.29 191.72 52468.78 88888.00 2016-03-24 03:33:18.407 084 11827.28 191.71 52468.79 88888.00 2016-03-24 03:33:18.907 084 11827.29 191.71 52468.78 88888.00 2016-03-24 03:33:19.407 084 11827.28 191.70 52468.78 88888.00 2016-03-24 03:33:19.907 084 11827.23 191.67 52468.79 88888.00 2016-03-24 03:33:20.407 084 11827.25 191.68 52468.80 88888.00 2016-03-24 03:33:20.907 084 11827.22 191.68 52468.81 88888.00 2016-03-24 03:33:21.407 084 11827.18 191.64 52468.80 88888.00 2016-03-24 03:33:21.907 084 11827.16 191.61 52468.79 88888.00 2016-03-24 03:33:22.407 084 11827.18 191.59 52468.78 88888.00 2016-03-24 03:33:22.907 084 11827.23 191.63 52468.78 88888.00 2016-03-24 03:33:23.407 084 11827.22 191.61 52468.78 88888.00 2016-03-24 03:33:23.907 084 11827.18 191.61 52468.79 88888.00 2016-03-24 03:33:24.407 084 11827.19 191.54 52468.81 88888.00 2016-03-24 03:33:24.907 084 11827.20 191.55 52468.82 88888.00 2016-03-24 03:33:25.407 084 11827.20 191.58 52468.81 88888.00 2016-03-24 03:33:25.907 084 11827.20 191.60 52468.81 88888.00 2016-03-24 03:33:26.407 084 11827.20 191.59 52468.83 88888.00 2016-03-24 03:33:26.907 084 11827.19 191.59 52468.83 88888.00 2016-03-24 03:33:27.407 084 11827.20 191.58 52468.86 88888.00 2016-03-24 03:33:27.907 084 11827.19 191.52 52468.83 88888.00 2016-03-24 03:33:28.407 084 11827.20 191.54 52468.87 88888.00 2016-03-24 03:33:28.907 084 11827.17 191.54 52468.88 88888.00 2016-03-24 03:33:29.407 084 11827.14 191.51 52468.87 88888.00 2016-03-24 03:33:29.907 084 11827.17 191.51 52468.88 88888.00 2016-03-24 03:33:30.407 084 11827.14 191.52 52468.90 88888.00 2016-03-24 03:33:30.907 084 11827.20 191.53 52468.88 88888.00 2016-03-24 03:33:31.407 084 11827.17 191.54 52468.88 88888.00 2016-03-24 03:33:31.907 084 11827.12 191.50 52468.91 88888.00 2016-03-24 03:33:32.407 084 11827.12 191.49 52468.89 88888.00 2016-03-24 03:33:32.907 084 11827.13 191.50 52468.89 88888.00 2016-03-24 03:33:33.407 084 11827.18 191.49 52468.90 88888.00 2016-03-24 03:33:33.907 084 11827.18 191.53 52468.86 88888.00 2016-03-24 03:33:34.407 084 11827.18 191.52 52468.87 88888.00 2016-03-24 03:33:34.907 084 11827.14 191.49 52468.88 88888.00 2016-03-24 03:33:35.407 084 11827.17 191.45 52468.84 88888.00 2016-03-24 03:33:35.907 084 11827.16 191.45 52468.83 88888.00 2016-03-24 03:33:36.407 084 11827.19 191.44 52468.80 88888.00 2016-03-24 03:33:36.907 084 11827.19 191.40 52468.81 88888.00 2016-03-24 03:33:37.407 084 11827.19 191.41 52468.87 88888.00 2016-03-24 03:33:37.907 084 11827.18 191.40 52468.88 88888.00 2016-03-24 03:33:38.407 084 11827.20 191.39 52468.88 88888.00 2016-03-24 03:33:38.907 084 11827.22 191.40 52468.91 88888.00 2016-03-24 03:33:39.407 084 11827.30 191.38 52468.90 88888.00 2016-03-24 03:33:39.907 084 11827.31 191.35 52468.91 88888.00 2016-03-24 03:33:40.407 084 11827.30 191.30 52468.92 88888.00 2016-03-24 03:33:40.907 084 11827.28 191.28 52468.92 88888.00 2016-03-24 03:33:41.407 084 11827.29 191.29 52468.99 88888.00 2016-03-24 03:33:41.907 084 11827.27 191.30 52468.98 88888.00 2016-03-24 03:33:42.407 084 11827.28 191.30 52468.97 88888.00 2016-03-24 03:33:42.907 084 11827.29 191.26 52468.95 88888.00 2016-03-24 03:33:43.407 084 11827.30 191.26 52468.95 88888.00 2016-03-24 03:33:43.907 084 11827.29 191.28 52468.93 88888.00 2016-03-24 03:33:44.407 084 11827.29 191.25 52468.96 88888.00 2016-03-24 03:33:44.907 084 11827.27 191.26 52468.95 88888.00 2016-03-24 03:33:45.407 084 11827.29 191.25 52468.97 88888.00 2016-03-24 03:33:45.907 084 11827.31 191.29 52468.98 88888.00 2016-03-24 03:33:46.407 084 11827.33 191.26 52468.97 88888.00 2016-03-24 03:33:46.907 084 11827.31 191.24 52468.93 88888.00 2016-03-24 03:33:47.407 084 11827.31 191.26 52468.95 88888.00 2016-03-24 03:33:47.907 084 11827.27 191.24 52468.95 88888.00 2016-03-24 03:33:48.407 084 11827.27 191.26 52468.91 88888.00 2016-03-24 03:33:48.907 084 11827.29 191.23 52468.96 88888.00 2016-03-24 03:33:49.407 084 11827.26 191.21 52468.96 88888.00 2016-03-24 03:33:49.907 084 11827.22 191.21 52468.93 88888.00 2016-03-24 03:33:50.407 084 11827.21 191.21 52468.92 88888.00 2016-03-24 03:33:50.907 084 11827.25 191.22 52468.95 88888.00 2016-03-24 03:33:51.407 084 11827.25 191.21 52468.91 88888.00 2016-03-24 03:33:51.907 084 11827.26 191.17 52468.91 88888.00 2016-03-24 03:33:52.407 084 11827.28 191.14 52468.91 88888.00 2016-03-24 03:33:52.907 084 11827.28 191.11 52468.88 88888.00 2016-03-24 03:33:53.407 084 11827.30 191.14 52468.87 88888.00 2016-03-24 03:33:53.907 084 11827.33 191.12 52468.90 88888.00 2016-03-24 03:33:54.407 084 11827.29 191.13 52468.93 88888.00 2016-03-24 03:33:54.907 084 11827.28 191.11 52468.93 88888.00 2016-03-24 03:33:55.407 084 11827.28 191.09 52468.92 88888.00 2016-03-24 03:33:55.907 084 11827.25 191.11 52468.92 88888.00 2016-03-24 03:33:56.407 084 11827.23 191.12 52468.91 88888.00 2016-03-24 03:33:56.907 084 11827.27 191.15 52468.90 88888.00 2016-03-24 03:33:57.407 084 11827.34 191.13 52468.93 88888.00 2016-03-24 03:33:57.907 084 11827.34 191.07 52468.96 88888.00 2016-03-24 03:33:58.407 084 11827.30 191.10 52468.96 88888.00 2016-03-24 03:33:58.907 084 11827.25 191.09 52468.97 88888.00 2016-03-24 03:33:59.407 084 11827.23 191.09 52468.97 88888.00 2016-03-24 03:33:59.907 084 11827.26 191.07 52469.00 88888.00 2016-03-24 03:34:00.407 084 11827.23 191.06 52469.00 88888.00 2016-03-24 03:34:00.907 084 11827.22 191.05 52468.98 88888.00 2016-03-24 03:34:01.407 084 11827.25 191.05 52468.97 88888.00 2016-03-24 03:34:01.907 084 11827.23 191.05 52468.97 88888.00 2016-03-24 03:34:02.407 084 11827.22 191.04 52468.97 88888.00 2016-03-24 03:34:02.907 084 11827.20 191.01 52468.99 88888.00 2016-03-24 03:34:03.407 084 11827.22 190.99 52468.99 88888.00 2016-03-24 03:34:03.907 084 11827.22 190.95 52469.00 88888.00 2016-03-24 03:34:04.407 084 11827.19 190.92 52468.99 88888.00 2016-03-24 03:34:04.907 084 11827.23 190.93 52468.99 88888.00 2016-03-24 03:34:05.407 084 11827.25 190.95 52468.99 88888.00 2016-03-24 03:34:05.907 084 11827.26 190.96 52468.97 88888.00 2016-03-24 03:34:06.407 084 11827.21 190.93 52468.99 88888.00 2016-03-24 03:34:06.907 084 11827.21 190.93 52469.01 88888.00 2016-03-24 03:34:07.407 084 11827.25 190.96 52469.00 88888.00 2016-03-24 03:34:07.907 084 11827.20 190.92 52469.00 88888.00 2016-03-24 03:34:08.407 084 11827.22 190.89 52468.99 88888.00 2016-03-24 03:34:08.907 084 11827.23 190.89 52469.00 88888.00 2016-03-24 03:34:09.407 084 11827.27 190.87 52469.05 88888.00 2016-03-24 03:34:09.907 084 11827.34 190.90 52469.02 88888.00 2016-03-24 03:34:10.407 084 11827.34 190.87 52469.01 88888.00 2016-03-24 03:34:10.907 084 11827.31 190.84 52469.02 88888.00 2016-03-24 03:34:11.407 084 11827.27 190.89 52469.00 88888.00 2016-03-24 03:34:11.907 084 11827.23 190.83 52469.02 88888.00 2016-03-24 03:34:12.407 084 11827.22 190.82 52469.01 88888.00 2016-03-24 03:34:12.907 084 11827.23 190.80 52469.00 88888.00 2016-03-24 03:34:13.407 084 11827.25 190.76 52469.00 88888.00 2016-03-24 03:34:13.907 084 11827.23 190.74 52469.00 88888.00 2016-03-24 03:34:14.407 084 11827.22 190.75 52469.01 88888.00 2016-03-24 03:34:14.907 084 11827.27 190.76 52469.01 88888.00 2016-03-24 03:34:15.407 084 11827.26 190.81 52469.05 88888.00 2016-03-24 03:34:15.907 084 11827.22 190.80 52469.04 88888.00 2016-03-24 03:34:16.407 084 11827.25 190.81 52469.05 88888.00 2016-03-24 03:34:16.907 084 11827.26 190.77 52469.07 88888.00 2016-03-24 03:34:17.408 084 11827.25 190.74 52469.04 88888.00 2016-03-24 03:34:17.908 084 11827.21 190.73 52469.01 88888.00 2016-03-24 03:34:18.408 084 11827.22 190.75 52468.99 88888.00 2016-03-24 03:34:18.908 084 11827.23 190.74 52468.97 88888.00 2016-03-24 03:34:19.408 084 11827.27 190.75 52468.98 88888.00 2016-03-24 03:34:19.908 084 11827.27 190.74 52469.04 88888.00 2016-03-24 03:34:20.408 084 11827.23 190.71 52469.00 88888.00 2016-03-24 03:34:20.908 084 11827.25 190.71 52469.00 88888.00 2016-03-24 03:34:21.408 084 11827.26 190.72 52469.00 88888.00 2016-03-24 03:34:21.908 084 11827.28 190.73 52469.00 88888.00 2016-03-24 03:34:22.408 084 11827.30 190.73 52469.05 88888.00 2016-03-24 03:34:22.908 084 11827.29 190.73 52469.06 88888.00 2016-03-24 03:34:23.408 084 11827.34 190.68 52469.07 88888.00 2016-03-24 03:34:23.908 084 11827.30 190.68 52469.08 88888.00 2016-03-24 03:34:24.408 084 11827.30 190.72 52469.08 88888.00 2016-03-24 03:34:24.908 084 11827.29 190.68 52469.09 88888.00 2016-03-24 03:34:25.408 084 11827.21 190.70 52469.09 88888.00 2016-03-24 03:34:25.908 084 11827.26 190.70 52469.07 88888.00 2016-03-24 03:34:26.408 084 11827.28 190.67 52469.05 88888.00 2016-03-24 03:34:26.908 084 11827.26 190.67 52469.06 88888.00 2016-03-24 03:34:27.408 084 11827.27 190.65 52469.08 88888.00 2016-03-24 03:34:27.908 084 11827.31 190.64 52469.07 88888.00 2016-03-24 03:34:28.408 084 11827.28 190.62 52469.09 88888.00 2016-03-24 03:34:28.908 084 11827.27 190.63 52469.13 88888.00 2016-03-24 03:34:29.408 084 11827.23 190.62 52469.16 88888.00 2016-03-24 03:34:29.908 084 11827.25 190.62 52469.14 88888.00 2016-03-24 03:34:30.408 084 11827.26 190.61 52469.15 88888.00 2016-03-24 03:34:30.908 084 11827.26 190.64 52469.16 88888.00 2016-03-24 03:34:31.408 084 11827.25 190.63 52469.16 88888.00 2016-03-24 03:34:31.908 084 11827.28 190.63 52469.15 88888.00 2016-03-24 03:34:32.408 084 11827.27 190.60 52469.18 88888.00 2016-03-24 03:34:32.908 084 11827.23 190.54 52469.21 88888.00 2016-03-24 03:34:33.408 084 11827.20 190.54 52469.19 88888.00 2016-03-24 03:34:33.908 084 11827.20 190.55 52469.16 88888.00 2016-03-24 03:34:34.408 084 11827.23 190.55 52469.15 88888.00 2016-03-24 03:34:34.908 084 11827.27 190.56 52469.16 88888.00 2016-03-24 03:34:35.408 084 11827.23 190.56 52469.16 88888.00 2016-03-24 03:34:35.908 084 11827.21 190.58 52469.10 88888.00 2016-03-24 03:34:36.408 084 11827.21 190.61 52469.10 88888.00 2016-03-24 03:34:36.908 084 11827.27 190.58 52469.14 88888.00 2016-03-24 03:34:37.408 084 11827.25 190.57 52469.16 88888.00 2016-03-24 03:34:37.908 084 11827.21 190.58 52469.19 88888.00 2016-03-24 03:34:38.408 084 11827.20 190.60 52469.22 88888.00 2016-03-24 03:34:38.908 084 11827.23 190.56 52469.18 88888.00 2016-03-24 03:34:39.408 084 11827.23 190.55 52469.15 88888.00 2016-03-24 03:34:39.908 084 11827.21 190.55 52469.15 88888.00 2016-03-24 03:34:40.408 084 11827.20 190.58 52469.15 88888.00 2016-03-24 03:34:40.908 084 11827.19 190.63 52469.18 88888.00 2016-03-24 03:34:41.408 084 11827.18 190.60 52469.22 88888.00 2016-03-24 03:34:41.908 084 11827.18 190.55 52469.25 88888.00 2016-03-24 03:34:42.408 084 11827.19 190.54 52469.27 88888.00 2016-03-24 03:34:42.908 084 11827.17 190.56 52469.26 88888.00 2016-03-24 03:34:43.408 084 11827.16 190.58 52469.26 88888.00 2016-03-24 03:34:43.908 084 11827.14 190.60 52469.27 88888.00 2016-03-24 03:34:44.408 084 11827.11 190.61 52469.31 88888.00 2016-03-24 03:34:44.908 084 11827.13 190.58 52469.32 88888.00 2016-03-24 03:34:45.408 084 11827.14 190.60 52469.32 88888.00 2016-03-24 03:34:45.908 084 11827.16 190.61 52469.28 88888.00 2016-03-24 03:34:46.408 084 11827.14 190.63 52469.31 88888.00 2016-03-24 03:34:46.908 084 11827.14 190.62 52469.34 88888.00 2016-03-24 03:34:47.408 084 11827.17 190.58 52469.33 88888.00 2016-03-24 03:34:47.908 084 11827.16 190.61 52469.36 88888.00 2016-03-24 03:34:48.408 084 11827.13 190.64 52469.37 88888.00 2016-03-24 03:34:48.908 084 11827.16 190.64 52469.33 88888.00 2016-03-24 03:34:49.408 084 11827.18 190.66 52469.32 88888.00 2016-03-24 03:34:49.908 084 11827.19 190.64 52469.31 88888.00 2016-03-24 03:34:50.408 084 11827.17 190.63 52469.33 88888.00 2016-03-24 03:34:50.908 084 11827.13 190.63 52469.32 88888.00 2016-03-24 03:34:51.408 084 11827.12 190.65 52469.32 88888.00 2016-03-24 03:34:51.908 084 11827.14 190.65 52469.31 88888.00 2016-03-24 03:34:52.408 084 11827.13 190.62 52469.26 88888.00 2016-03-24 03:34:52.908 084 11827.18 190.64 52469.27 88888.00 2016-03-24 03:34:53.408 084 11827.18 190.65 52469.32 88888.00 2016-03-24 03:34:53.908 084 11827.18 190.64 52469.32 88888.00 2016-03-24 03:34:54.408 084 11827.19 190.64 52469.33 88888.00 2016-03-24 03:34:54.908 084 11827.19 190.61 52469.32 88888.00 2016-03-24 03:34:55.408 084 11827.18 190.61 52469.33 88888.00 2016-03-24 03:34:55.908 084 11827.21 190.60 52469.31 88888.00 2016-03-24 03:34:56.408 084 11827.22 190.58 52469.30 88888.00 2016-03-24 03:34:56.908 084 11827.22 190.61 52469.28 88888.00 2016-03-24 03:34:57.408 084 11827.21 190.61 52469.26 88888.00 2016-03-24 03:34:57.908 084 11827.20 190.58 52469.28 88888.00 2016-03-24 03:34:58.408 084 11827.17 190.57 52469.31 88888.00 2016-03-24 03:34:58.908 084 11827.18 190.56 52469.34 88888.00 2016-03-24 03:34:59.408 084 11827.23 190.55 52469.34 88888.00 2016-03-24 03:34:59.908 084 11827.27 190.61 52469.35 88888.00 2016-03-24 03:35:00.408 084 11827.28 190.64 52469.34 88888.00 2016-03-24 03:35:00.908 084 11827.27 190.64 52469.33 88888.00 2016-03-24 03:35:01.408 084 11827.26 190.60 52469.34 88888.00 2016-03-24 03:35:01.908 084 11827.28 190.60 52469.36 88888.00 2016-03-24 03:35:02.408 084 11827.29 190.62 52469.33 88888.00 2016-03-24 03:35:02.908 084 11827.28 190.65 52469.30 88888.00 2016-03-24 03:35:03.408 084 11827.27 190.64 52469.27 88888.00 2016-03-24 03:35:03.908 084 11827.23 190.62 52469.26 88888.00 2016-03-24 03:35:04.408 084 11827.25 190.56 52469.25 88888.00 2016-03-24 03:35:04.908 084 11827.26 190.53 52469.25 88888.00 2016-03-24 03:35:05.408 084 11827.26 190.54 52469.30 88888.00 2016-03-24 03:35:05.908 084 11827.25 190.53 52469.25 88888.00 2016-03-24 03:35:06.408 084 11827.22 190.55 52469.28 88888.00 2016-03-24 03:35:06.908 084 11827.23 190.58 52469.30 88888.00 2016-03-24 03:35:07.408 084 11827.23 190.56 52469.28 88888.00 2016-03-24 03:35:07.908 084 11827.20 190.55 52469.31 88888.00 2016-03-24 03:35:08.408 084 11827.20 190.56 52469.32 88888.00 2016-03-24 03:35:08.908 084 11827.23 190.54 52469.34 88888.00 2016-03-24 03:35:09.408 084 11827.21 190.53 52469.36 88888.00 2016-03-24 03:35:09.908 084 11827.21 190.55 52469.35 88888.00 2016-03-24 03:35:10.408 084 11827.19 190.54 52469.33 88888.00 2016-03-24 03:35:10.908 084 11827.18 190.53 52469.28 88888.00 2016-03-24 03:35:11.408 084 11827.21 190.53 52469.28 88888.00 2016-03-24 03:35:11.908 084 11827.19 190.55 52469.32 88888.00 2016-03-24 03:35:12.408 084 11827.21 190.55 52469.35 88888.00 2016-03-24 03:35:12.908 084 11827.21 190.52 52469.35 88888.00 2016-03-24 03:35:13.408 084 11827.20 190.54 52469.33 88888.00 2016-03-24 03:35:13.908 084 11827.22 190.52 52469.33 88888.00 2016-03-24 03:35:14.408 084 11827.22 190.51 52469.34 88888.00 2016-03-24 03:35:14.908 084 11827.21 190.47 52469.34 88888.00 2016-03-24 03:35:15.408 084 11827.22 190.51 52469.35 88888.00 2016-03-24 03:35:15.908 084 11827.23 190.54 52469.33 88888.00 2016-03-24 03:35:16.408 084 11827.20 190.53 52469.33 88888.00 2016-03-24 03:35:16.908 084 11827.25 190.56 52469.33 88888.00 2016-03-24 03:35:17.408 084 11827.26 190.54 52469.34 88888.00 2016-03-24 03:35:17.908 084 11827.19 190.52 52469.32 88888.00 2016-03-24 03:35:18.408 084 11827.19 190.51 52469.31 88888.00 2016-03-24 03:35:18.908 084 11827.20 190.52 52469.32 88888.00 2016-03-24 03:35:19.408 084 11827.19 190.52 52469.32 88888.00 2016-03-24 03:35:19.908 084 11827.19 190.49 52469.34 88888.00 2016-03-24 03:35:20.408 084 11827.17 190.47 52469.35 88888.00 2016-03-24 03:35:20.908 084 11827.19 190.48 52469.36 88888.00 2016-03-24 03:35:21.408 084 11827.20 190.48 52469.37 88888.00 2016-03-24 03:35:21.908 084 11827.20 190.49 52469.39 88888.00 2016-03-24 03:35:22.408 084 11827.18 190.48 52469.43 88888.00 2016-03-24 03:35:22.908 084 11827.18 190.48 52469.40 88888.00 2016-03-24 03:35:23.408 084 11827.21 190.48 52469.36 88888.00 2016-03-24 03:35:23.908 084 11827.20 190.45 52469.35 88888.00 2016-03-24 03:35:24.408 084 11827.19 190.47 52469.33 88888.00 2016-03-24 03:35:24.908 084 11827.16 190.47 52469.35 88888.00 2016-03-24 03:35:25.408 084 11827.19 190.46 52469.37 88888.00 2016-03-24 03:35:25.908 084 11827.17 190.51 52469.34 88888.00 2016-03-24 03:35:26.408 084 11827.16 190.57 52469.37 88888.00 2016-03-24 03:35:26.908 084 11827.14 190.55 52469.41 88888.00 2016-03-24 03:35:27.408 084 11827.14 190.53 52469.41 88888.00 2016-03-24 03:35:27.908 084 11827.18 190.52 52469.41 88888.00 2016-03-24 03:35:28.408 084 11827.19 190.54 52469.41 88888.00 2016-03-24 03:35:28.908 084 11827.19 190.55 52469.39 88888.00 2016-03-24 03:35:29.408 084 11827.19 190.52 52469.40 88888.00 2016-03-24 03:35:29.908 084 11827.18 190.49 52469.39 88888.00 2016-03-24 03:35:30.408 084 11827.17 190.49 52469.36 88888.00 2016-03-24 03:35:30.908 084 11827.16 190.51 52469.39 88888.00 2016-03-24 03:35:31.408 084 11827.17 190.44 52469.36 88888.00 2016-03-24 03:35:31.908 084 11827.20 190.39 52469.36 88888.00 2016-03-24 03:35:32.408 084 11827.21 190.43 52469.39 88888.00 2016-03-24 03:35:32.908 084 11827.21 190.45 52469.40 88888.00 2016-03-24 03:35:33.408 084 11827.19 190.45 52469.37 88888.00 2016-03-24 03:35:33.908 084 11827.22 190.47 52469.37 88888.00 2016-03-24 03:35:34.408 084 11827.23 190.47 52469.42 88888.00 2016-03-24 03:35:34.908 084 11827.23 190.42 52469.42 88888.00 2016-03-24 03:35:35.408 084 11827.20 190.42 52469.39 88888.00 2016-03-24 03:35:35.908 084 11827.19 190.44 52469.37 88888.00 2016-03-24 03:35:36.408 084 11827.19 190.46 52469.36 88888.00 2016-03-24 03:35:36.908 084 11827.18 190.47 52469.33 88888.00 2016-03-24 03:35:37.408 084 11827.17 190.46 52469.33 88888.00 2016-03-24 03:35:37.908 084 11827.16 190.43 52469.36 88888.00 2016-03-24 03:35:38.408 084 11827.16 190.39 52469.39 88888.00 2016-03-24 03:35:38.908 084 11827.14 190.36 52469.40 88888.00 2016-03-24 03:35:39.408 084 11827.16 190.34 52469.40 88888.00 2016-03-24 03:35:39.908 084 11827.17 190.34 52469.40 88888.00 2016-03-24 03:35:40.408 084 11827.18 190.35 52469.39 88888.00 2016-03-24 03:35:40.908 084 11827.20 190.34 52469.39 88888.00 2016-03-24 03:35:41.408 084 11827.17 190.32 52469.41 88888.00 2016-03-24 03:35:41.908 084 11827.13 190.34 52469.39 88888.00 2016-03-24 03:35:42.408 084 11827.16 190.34 52469.39 88888.00 2016-03-24 03:35:42.908 084 11827.23 190.34 52469.39 88888.00 2016-03-24 03:35:43.408 084 11827.26 190.32 52469.40 88888.00 2016-03-24 03:35:43.908 084 11827.21 190.31 52469.40 88888.00 2016-03-24 03:35:44.408 084 11827.23 190.27 52469.35 88888.00 2016-03-24 03:35:44.908 084 11827.22 190.29 52469.36 88888.00 2016-03-24 03:35:45.408 084 11827.19 190.32 52469.34 88888.00 2016-03-24 03:35:45.908 084 11827.19 190.29 52469.34 88888.00 2016-03-24 03:35:46.408 084 11827.20 190.29 52469.33 88888.00 2016-03-24 03:35:46.908 084 11827.22 190.26 52469.33 88888.00 2016-03-24 03:35:47.408 084 11827.21 190.28 52469.36 88888.00 2016-03-24 03:35:47.908 084 11827.22 190.29 52469.36 88888.00 2016-03-24 03:35:48.408 084 11827.21 190.25 52469.36 88888.00 2016-03-24 03:35:48.908 084 11827.19 190.26 52469.36 88888.00 2016-03-24 03:35:49.408 084 11827.20 190.28 52469.36 88888.00 2016-03-24 03:35:49.908 084 11827.20 190.25 52469.39 88888.00 2016-03-24 03:35:50.408 084 11827.19 190.25 52469.42 88888.00 2016-03-24 03:35:50.908 084 11827.18 190.23 52469.41 88888.00 2016-03-24 03:35:51.408 084 11827.19 190.18 52469.41 88888.00 2016-03-24 03:35:51.908 084 11827.18 190.16 52469.36 88888.00 2016-03-24 03:35:52.408 084 11827.17 190.17 52469.32 88888.00 2016-03-24 03:35:52.908 084 11827.18 190.17 52469.33 88888.00 2016-03-24 03:35:53.408 084 11827.22 190.16 52469.34 88888.00 2016-03-24 03:35:53.908 084 11827.21 190.15 52469.35 88888.00 2016-03-24 03:35:54.408 084 11827.22 190.16 52469.34 88888.00 2016-03-24 03:35:54.908 084 11827.22 190.17 52469.35 88888.00 2016-03-24 03:35:55.408 084 11827.22 190.17 52469.36 88888.00 2016-03-24 03:35:55.908 084 11827.20 190.14 52469.34 88888.00 2016-03-24 03:35:56.408 084 11827.20 190.10 52469.34 88888.00 2016-03-24 03:35:56.908 084 11827.23 190.08 52469.34 88888.00 2016-03-24 03:35:57.408 084 11827.25 190.13 52469.33 88888.00 2016-03-24 03:35:57.908 084 11827.27 190.16 52469.33 88888.00 2016-03-24 03:35:58.408 084 11827.29 190.14 52469.36 88888.00 2016-03-24 03:35:58.908 084 11827.27 190.12 52469.36 88888.00 2016-03-24 03:35:59.408 084 11827.25 190.10 52469.41 88888.00 2016-03-24 03:35:59.908 084 11827.25 190.08 52469.42 88888.00 2016-03-24 03:36:00.408 084 11827.22 190.06 52469.41 88888.00 2016-03-24 03:36:00.908 084 11827.23 190.09 52469.43 88888.00 2016-03-24 03:36:01.408 084 11827.25 190.06 52469.41 88888.00 2016-03-24 03:36:01.908 084 11827.23 190.05 52469.37 88888.00 2016-03-24 03:36:02.408 084 11827.20 190.03 52469.37 88888.00 2016-03-24 03:36:02.908 084 11827.19 190.03 52469.41 88888.00 2016-03-24 03:36:03.408 084 11827.20 190.03 52469.41 88888.00 2016-03-24 03:36:03.908 084 11827.20 190.04 52469.42 88888.00 2016-03-24 03:36:04.408 084 11827.18 190.06 52469.44 88888.00 2016-03-24 03:36:04.908 084 11827.19 190.00 52469.42 88888.00 2016-03-24 03:36:05.408 084 11827.19 190.02 52469.41 88888.00 2016-03-24 03:36:05.908 084 11827.22 190.02 52469.45 88888.00 2016-03-24 03:36:06.408 084 11827.26 189.98 52469.44 88888.00 2016-03-24 03:36:06.908 084 11827.27 189.98 52469.42 88888.00 2016-03-24 03:36:07.408 084 11827.22 189.98 52469.45 88888.00 2016-03-24 03:36:07.908 084 11827.21 189.99 52469.49 88888.00 2016-03-24 03:36:08.408 084 11827.21 189.99 52469.48 88888.00 2016-03-24 03:36:08.908 084 11827.21 189.99 52469.45 88888.00 2016-03-24 03:36:09.408 084 11827.23 189.97 52469.49 88888.00 2016-03-24 03:36:09.908 084 11827.26 189.96 52469.45 88888.00 2016-03-24 03:36:10.408 084 11827.28 189.90 52469.39 88888.00 2016-03-24 03:36:10.908 084 11827.28 189.90 52469.37 88888.00 2016-03-24 03:36:11.408 084 11827.29 189.91 52469.37 88888.00 2016-03-24 03:36:11.908 084 11827.33 189.94 52469.39 88888.00 2016-03-24 03:36:12.408 084 11827.29 189.94 52469.37 88888.00 2016-03-24 03:36:12.908 084 11827.30 189.93 52469.36 88888.00 2016-03-24 03:36:13.408 084 11827.35 189.95 52469.40 88888.00 2016-03-24 03:36:13.908 084 11827.36 189.94 52469.36 88888.00 2016-03-24 03:36:14.408 084 11827.28 189.95 52469.36 88888.00 2016-03-24 03:36:14.908 084 11827.23 189.95 52469.39 88888.00 2016-03-24 03:36:15.408 084 11827.26 189.90 52469.43 88888.00 2016-03-24 03:36:15.908 084 11827.25 189.88 52469.42 88888.00 2016-03-24 03:36:16.408 084 11827.23 189.87 52469.40 88888.00 2016-03-24 03:36:16.908 084 11827.23 189.88 52469.36 88888.00 2016-03-24 03:36:17.408 084 11827.21 189.89 52469.34 88888.00 2016-03-24 03:36:17.908 084 11827.22 189.89 52469.39 88888.00 2016-03-24 03:36:18.408 084 11827.22 189.89 52469.41 88888.00 2016-03-24 03:36:18.908 084 11827.20 189.90 52469.37 88888.00 2016-03-24 03:36:19.408 084 11827.21 189.91 52469.40 88888.00 2016-03-24 03:36:19.908 084 11827.25 189.91 52469.43 88888.00 2016-03-24 03:36:20.408 084 11827.26 189.91 52469.42 88888.00 2016-03-24 03:36:20.908 084 11827.27 189.89 52469.42 88888.00 2016-03-24 03:36:21.408 084 11827.28 189.89 52469.44 88888.00 2016-03-24 03:36:21.908 084 11827.26 189.86 52469.43 88888.00 2016-03-24 03:36:22.408 084 11827.27 189.86 52469.41 88888.00 2016-03-24 03:36:22.908 084 11827.26 189.84 52469.41 88888.00 2016-03-24 03:36:23.408 084 11827.26 189.83 52469.39 88888.00 2016-03-24 03:36:23.908 084 11827.21 189.81 52469.37 88888.00 2016-03-24 03:36:24.408 084 11827.19 189.84 52469.42 88888.00 2016-03-24 03:36:24.908 084 11827.20 189.88 52469.42 88888.00 2016-03-24 03:36:25.408 084 11827.21 189.88 52469.44 88888.00 2016-03-24 03:36:25.908 084 11827.23 189.87 52469.45 88888.00 2016-03-24 03:36:26.408 084 11827.25 189.85 52469.44 88888.00 2016-03-24 03:36:26.908 084 11827.23 189.85 52469.43 88888.00 2016-03-24 03:36:27.408 084 11827.25 189.86 52469.44 88888.00 2016-03-24 03:36:27.908 084 11827.19 189.84 52469.45 88888.00 2016-03-24 03:36:28.408 084 11827.17 189.85 52469.42 88888.00 2016-03-24 03:36:28.908 084 11827.19 189.85 52469.42 88888.00 2016-03-24 03:36:29.408 084 11827.21 189.81 52469.44 88888.00 2016-03-24 03:36:29.908 084 11827.21 189.79 52469.50 88888.00 2016-03-24 03:36:30.408 084 11827.21 189.79 52469.54 88888.00 2016-03-24 03:36:30.908 084 11827.19 189.81 52469.58 88888.00 2016-03-24 03:36:31.408 084 11827.18 189.77 52469.57 88888.00 2016-03-24 03:36:31.908 084 11827.19 189.77 52469.54 88888.00 2016-03-24 03:36:32.408 084 11827.19 189.76 52469.53 88888.00 2016-03-24 03:36:32.908 084 11827.19 189.77 52469.51 88888.00 2016-03-24 03:36:33.408 084 11827.20 189.75 52469.51 88888.00 2016-03-24 03:36:33.908 084 11827.22 189.76 52469.52 88888.00 2016-03-24 03:36:34.408 084 11827.26 189.77 52469.51 88888.00 2016-03-24 03:36:34.908 084 11827.26 189.75 52469.50 88888.00 2016-03-24 03:36:35.408 084 11827.22 189.73 52469.51 88888.00 2016-03-24 03:36:35.908 084 11827.22 189.76 52469.51 88888.00 2016-03-24 03:36:36.408 084 11827.21 189.76 52469.54 88888.00 2016-03-24 03:36:36.908 084 11827.18 189.76 52469.55 88888.00 2016-03-24 03:36:37.408 084 11827.22 189.76 52469.52 88888.00 2016-03-24 03:36:37.908 084 11827.25 189.77 52469.52 88888.00 2016-03-24 03:36:38.408 084 11827.27 189.75 52469.54 88888.00 2016-03-24 03:36:38.908 084 11827.26 189.75 52469.53 88888.00 2016-03-24 03:36:39.408 084 11827.26 189.71 52469.57 88888.00 2016-03-24 03:36:39.908 084 11827.27 189.71 52469.57 88888.00 2016-03-24 03:36:40.408 084 11827.25 189.69 52469.54 88888.00 2016-03-24 03:36:40.908 084 11827.28 189.71 52469.51 88888.00 2016-03-24 03:36:41.408 084 11827.28 189.73 52469.51 88888.00 2016-03-24 03:36:41.908 084 11827.27 189.70 52469.53 88888.00 2016-03-24 03:36:42.408 084 11827.29 189.69 52469.52 88888.00 2016-03-24 03:36:42.908 084 11827.28 189.68 52469.51 88888.00 2016-03-24 03:36:43.408 084 11827.29 189.69 52469.50 88888.00 2016-03-24 03:36:43.908 084 11827.29 189.71 52469.51 88888.00 2016-03-24 03:36:44.408 084 11827.28 189.73 52469.52 88888.00 2016-03-24 03:36:44.908 084 11827.26 189.74 52469.52 88888.00 2016-03-24 03:36:45.408 084 11827.26 189.75 52469.53 88888.00 2016-03-24 03:36:45.908 084 11827.25 189.75 52469.57 88888.00 2016-03-24 03:36:46.408 084 11827.23 189.74 52469.58 88888.00 2016-03-24 03:36:46.908 084 11827.26 189.73 52469.53 88888.00 2016-03-24 03:36:47.408 084 11827.30 189.74 52469.53 88888.00 2016-03-24 03:36:47.908 084 11827.29 189.73 52469.54 88888.00 2016-03-24 03:36:48.408 084 11827.27 189.71 52469.55 88888.00 2016-03-24 03:36:48.908 084 11827.25 189.69 52469.54 88888.00 2016-03-24 03:36:49.408 084 11827.25 189.70 52469.53 88888.00 2016-03-24 03:36:49.908 084 11827.25 189.69 52469.52 88888.00 2016-03-24 03:36:50.408 084 11827.23 189.69 52469.54 88888.00 2016-03-24 03:36:50.908 084 11827.23 189.67 52469.57 88888.00 2016-03-24 03:36:51.408 084 11827.22 189.70 52469.58 88888.00 2016-03-24 03:36:51.908 084 11827.21 189.69 52469.55 88888.00 2016-03-24 03:36:52.409 084 11827.25 189.65 52469.52 88888.00 2016-03-24 03:36:52.909 084 11827.23 189.62 52469.50 88888.00 2016-03-24 03:36:53.409 084 11827.23 189.61 52469.50 88888.00 2016-03-24 03:36:53.909 084 11827.25 189.59 52469.51 88888.00 2016-03-24 03:36:54.409 084 11827.27 189.59 52469.49 88888.00 2016-03-24 03:36:54.909 084 11827.25 189.59 52469.48 88888.00 2016-03-24 03:36:55.409 084 11827.25 189.60 52469.51 88888.00 2016-03-24 03:36:55.909 084 11827.25 189.59 52469.50 88888.00 2016-03-24 03:36:56.409 084 11827.22 189.58 52469.50 88888.00 2016-03-24 03:36:56.909 084 11827.22 189.55 52469.52 88888.00 2016-03-24 03:36:57.409 084 11827.26 189.55 52469.54 88888.00 2016-03-24 03:36:57.909 084 11827.25 189.60 52469.52 88888.00 2016-03-24 03:36:58.409 084 11827.27 189.61 52469.50 88888.00 2016-03-24 03:36:58.909 084 11827.25 189.57 52469.51 88888.00 2016-03-24 03:36:59.409 084 11827.22 189.58 52469.50 88888.00 2016-03-24 03:36:59.909 084 11827.19 189.60 52469.52 88888.00 2016-03-24 03:37:00.409 084 11827.21 189.60 52469.51 88888.00 2016-03-24 03:37:00.909 084 11827.18 189.59 52469.51 88888.00 2016-03-24 03:37:01.409 084 11827.20 189.55 52469.54 88888.00 2016-03-24 03:37:01.909 084 11827.23 189.56 52469.57 88888.00 2016-03-24 03:37:02.409 084 11827.26 189.57 52469.59 88888.00 2016-03-24 03:37:02.909 084 11827.26 189.55 52469.59 88888.00 2016-03-24 03:37:03.409 084 11827.23 189.56 52469.59 88888.00 2016-03-24 03:37:03.909 084 11827.26 189.54 52469.61 88888.00 2016-03-24 03:37:04.409 084 11827.25 189.52 52469.61 88888.00 2016-03-24 03:37:04.909 084 11827.22 189.51 52469.60 88888.00 2016-03-24 03:37:05.409 084 11827.19 189.50 52469.59 88888.00 2016-03-24 03:37:05.909 084 11827.16 189.50 52469.58 88888.00 2016-03-24 03:37:06.409 084 11827.16 189.52 52469.61 88888.00 2016-03-24 03:37:06.909 084 11827.18 189.47 52469.61 88888.00 2016-03-24 03:37:07.409 084 11827.17 189.46 52469.60 88888.00 2016-03-24 03:37:07.909 084 11827.16 189.48 52469.60 88888.00 2016-03-24 03:37:08.409 084 11827.18 189.52 52469.60 88888.00 2016-03-24 03:37:08.909 084 11827.18 189.54 52469.62 88888.00 2016-03-24 03:37:09.409 084 11827.18 189.54 52469.60 88888.00 2016-03-24 03:37:09.909 084 11827.16 189.52 52469.59 88888.00 2016-03-24 03:37:10.409 084 11827.18 189.50 52469.60 88888.00 2016-03-24 03:37:10.909 084 11827.22 189.50 52469.57 88888.00 2016-03-24 03:37:11.409 084 11827.22 189.52 52469.60 88888.00 2016-03-24 03:37:11.909 084 11827.25 189.52 52469.58 88888.00 2016-03-24 03:37:12.409 084 11827.23 189.52 52469.61 88888.00 2016-03-24 03:37:12.909 084 11827.23 189.54 52469.60 88888.00 2016-03-24 03:37:13.409 084 11827.19 189.56 52469.61 88888.00 2016-03-24 03:37:13.909 084 11827.19 189.58 52469.59 88888.00 2016-03-24 03:37:14.409 084 11827.19 189.57 52469.58 88888.00 2016-03-24 03:37:14.909 084 11827.17 189.58 52469.58 88888.00 2016-03-24 03:37:15.409 084 11827.17 189.61 52469.60 88888.00 2016-03-24 03:37:15.909 084 11827.18 189.57 52469.63 88888.00 2016-03-24 03:37:16.409 084 11827.20 189.58 52469.54 88888.00 2016-03-24 03:37:16.909 084 11827.14 189.58 52469.52 88888.00 2016-03-24 03:37:17.409 084 11827.13 189.58 52469.54 88888.00 2016-03-24 03:37:17.909 084 11827.10 189.57 52469.57 88888.00 2016-03-24 03:37:18.409 084 11827.07 189.56 52469.54 88888.00 2016-03-24 03:37:18.909 084 11827.08 189.56 52469.50 88888.00 2016-03-24 03:37:19.409 084 11827.05 189.56 52469.53 88888.00 2016-03-24 03:37:19.909 084 11827.05 189.54 52469.57 88888.00 2016-03-24 03:37:20.409 084 11827.04 189.51 52469.59 88888.00 2016-03-24 03:37:20.909 084 11827.09 189.52 52469.60 88888.00 2016-03-24 03:37:21.409 084 11827.08 189.54 52469.62 88888.00 2016-03-24 03:37:21.909 084 11827.09 189.49 52469.60 88888.00 2016-03-24 03:37:22.409 084 11827.11 189.51 52469.60 88888.00 2016-03-24 03:37:22.909 084 11827.10 189.49 52469.59 88888.00 2016-03-24 03:37:23.409 084 11827.13 189.48 52469.59 88888.00 2016-03-24 03:37:23.909 084 11827.13 189.46 52469.58 88888.00 2016-03-24 03:37:24.409 084 11827.09 189.47 52469.54 88888.00 2016-03-24 03:37:24.909 084 11827.10 189.50 52469.57 88888.00 2016-03-24 03:37:25.409 084 11827.11 189.48 52469.55 88888.00 2016-03-24 03:37:25.909 084 11827.12 189.47 52469.54 88888.00 2016-03-24 03:37:26.409 084 11827.14 189.46 52469.57 88888.00 2016-03-24 03:37:26.909 084 11827.16 189.46 52469.59 88888.00 2016-03-24 03:37:27.409 084 11827.18 189.49 52469.58 88888.00 2016-03-24 03:37:27.909 084 11827.17 189.50 52469.55 88888.00 2016-03-24 03:37:28.409 084 11827.18 189.48 52469.57 88888.00 2016-03-24 03:37:28.909 084 11827.17 189.48 52469.55 88888.00 2016-03-24 03:37:29.409 084 11827.18 189.49 52469.57 88888.00 2016-03-24 03:37:29.909 084 11827.13 189.45 52469.57 88888.00 2016-03-24 03:37:30.409 084 11827.17 189.42 52469.55 88888.00 2016-03-24 03:37:30.909 084 11827.12 189.44 52469.59 88888.00 2016-03-24 03:37:31.409 084 11827.13 189.41 52469.61 88888.00 2016-03-24 03:37:31.909 084 11827.12 189.40 52469.63 88888.00 2016-03-24 03:37:32.409 084 11827.13 189.42 52469.62 88888.00 2016-03-24 03:37:32.909 084 11827.08 189.47 52469.58 88888.00 2016-03-24 03:37:33.409 084 11827.09 189.46 52469.57 88888.00 2016-03-24 03:37:33.909 084 11827.16 189.40 52469.58 88888.00 2016-03-24 03:37:34.409 084 11827.18 189.42 52469.61 88888.00 2016-03-24 03:37:34.909 084 11827.13 189.44 52469.65 88888.00 2016-03-24 03:37:35.409 084 11827.12 189.41 52469.63 88888.00 2016-03-24 03:37:35.909 084 11827.17 189.40 52469.66 88888.00 2016-03-24 03:37:36.409 084 11827.19 189.39 52469.67 88888.00 2016-03-24 03:37:36.909 084 11827.16 189.40 52469.65 88888.00 2016-03-24 03:37:37.409 084 11827.14 189.41 52469.61 88888.00 2016-03-24 03:37:37.909 084 11827.14 189.38 52469.61 88888.00 2016-03-24 03:37:38.409 084 11827.09 189.37 52469.65 88888.00 2016-03-24 03:37:38.909 084 11827.10 189.35 52469.66 88888.00 2016-03-24 03:37:39.409 084 11827.09 189.36 52469.65 88888.00 2016-03-24 03:37:39.909 084 11827.08 189.35 52469.60 88888.00 2016-03-24 03:37:40.409 084 11827.10 189.34 52469.60 88888.00 2016-03-24 03:37:40.909 084 11827.09 189.35 52469.63 88888.00 2016-03-24 03:37:41.409 084 11827.09 189.37 52469.62 88888.00 2016-03-24 03:37:41.909 084 11827.10 189.35 52469.61 88888.00 2016-03-24 03:37:42.409 084 11827.12 189.32 52469.63 88888.00 2016-03-24 03:37:42.909 084 11827.13 189.30 52469.65 88888.00 2016-03-24 03:37:43.409 084 11827.10 189.29 52469.66 88888.00 2016-03-24 03:37:43.909 084 11827.08 189.31 52469.67 88888.00 2016-03-24 03:37:44.409 084 11827.08 189.31 52469.67 88888.00 2016-03-24 03:37:44.909 084 11827.08 189.31 52469.66 88888.00 2016-03-24 03:37:45.409 084 11827.08 189.32 52469.63 88888.00 2016-03-24 03:37:45.909 084 11827.09 189.31 52469.66 88888.00 2016-03-24 03:37:46.409 084 11827.11 189.27 52469.67 88888.00 2016-03-24 03:37:46.909 084 11827.07 189.29 52469.67 88888.00 2016-03-24 03:37:47.409 084 11827.04 189.30 52469.68 88888.00 2016-03-24 03:37:47.909 084 11827.02 189.29 52469.67 88888.00 2016-03-24 03:37:48.409 084 11827.00 189.29 52469.68 88888.00 2016-03-24 03:37:48.909 084 11827.01 189.30 52469.67 88888.00 2016-03-24 03:37:49.409 084 11827.02 189.27 52469.67 88888.00 2016-03-24 03:37:49.909 084 11827.01 189.23 52469.63 88888.00 2016-03-24 03:37:50.409 084 11827.01 189.25 52469.62 88888.00 2016-03-24 03:37:50.909 084 11827.04 189.26 52469.62 88888.00 2016-03-24 03:37:51.409 084 11827.05 189.25 52469.65 88888.00 2016-03-24 03:37:51.909 084 11827.03 189.21 52469.65 88888.00 2016-03-24 03:37:52.409 084 11827.04 189.23 52469.62 88888.00 2016-03-24 03:37:52.909 084 11827.04 189.20 52469.59 88888.00 2016-03-24 03:37:53.409 084 11827.07 189.18 52469.62 88888.00 2016-03-24 03:37:53.909 084 11827.11 189.19 52469.65 88888.00 2016-03-24 03:37:54.409 084 11827.17 189.23 52469.63 88888.00 2016-03-24 03:37:54.909 084 11827.11 189.27 52469.67 88888.00 2016-03-24 03:37:55.409 084 11827.11 189.23 52469.63 88888.00 2016-03-24 03:37:55.909 084 11827.11 189.22 52469.63 88888.00 2016-03-24 03:37:56.409 084 11827.07 189.20 52469.65 88888.00 2016-03-24 03:37:56.909 084 11827.09 189.21 52469.63 88888.00 2016-03-24 03:37:57.409 084 11827.09 189.19 52469.63 88888.00 2016-03-24 03:37:57.909 084 11827.10 189.18 52469.61 88888.00 2016-03-24 03:37:58.409 084 11827.09 189.19 52469.55 88888.00 2016-03-24 03:37:58.909 084 11827.12 189.18 52469.57 88888.00 2016-03-24 03:37:59.409 084 11827.13 189.17 52469.59 88888.00 2016-03-24 03:37:59.909 084 11827.07 189.16 52469.58 88888.00 2016-03-24 03:38:00.409 084 11827.07 189.13 52469.58 88888.00 2016-03-24 03:38:00.909 084 11827.07 189.18 52469.60 88888.00 2016-03-24 03:38:01.409 084 11827.05 189.20 52469.63 88888.00 2016-03-24 03:38:01.909 084 11827.05 189.21 52469.65 88888.00 2016-03-24 03:38:02.409 084 11827.02 189.20 52469.63 88888.00 2016-03-24 03:38:02.909 084 11827.02 189.17 52469.61 88888.00 2016-03-24 03:38:03.409 084 11827.03 189.17 52469.61 88888.00 2016-03-24 03:38:03.909 084 11827.05 189.17 52469.65 88888.00 2016-03-24 03:38:04.409 084 11827.05 189.16 52469.63 88888.00 2016-03-24 03:38:04.909 084 11827.08 189.17 52469.63 88888.00 2016-03-24 03:38:05.409 084 11827.05 189.18 52469.65 88888.00 2016-03-24 03:38:05.909 084 11827.02 189.15 52469.68 88888.00 2016-03-24 03:38:06.409 084 11827.01 189.20 52469.67 88888.00 2016-03-24 03:38:06.909 084 11827.01 189.22 52469.66 88888.00 2016-03-24 03:38:07.409 084 11827.01 189.18 52469.65 88888.00 2016-03-24 03:38:07.909 084 11827.02 189.20 52469.63 88888.00 2016-03-24 03:38:08.409 084 11827.01 189.21 52469.66 88888.00 2016-03-24 03:38:08.909 084 11827.03 189.16 52469.69 88888.00 2016-03-24 03:38:09.409 084 11827.04 189.18 52469.72 88888.00 2016-03-24 03:38:09.909 084 11827.01 189.20 52469.72 88888.00 2016-03-24 03:38:10.409 084 11827.01 189.21 52469.72 88888.00 2016-03-24 03:38:10.909 084 11827.00 189.19 52469.75 88888.00 2016-03-24 03:38:11.409 084 11827.00 189.17 52469.74 88888.00 2016-03-24 03:38:11.909 084 11826.98 189.18 52469.70 88888.00 2016-03-24 03:38:12.409 084 11827.03 189.19 52469.70 88888.00 2016-03-24 03:38:12.909 084 11827.03 189.18 52469.75 88888.00 2016-03-24 03:38:13.409 084 11827.02 189.18 52469.72 88888.00 2016-03-24 03:38:13.909 084 11826.99 189.19 52469.67 88888.00 2016-03-24 03:38:14.409 084 11827.02 189.19 52469.69 88888.00 2016-03-24 03:38:14.909 084 11827.03 189.21 52469.74 88888.00 2016-03-24 03:38:15.409 084 11826.98 189.19 52469.72 88888.00 2016-03-24 03:38:15.909 084 11826.96 189.16 52469.74 88888.00 2016-03-24 03:38:16.409 084 11827.02 189.18 52469.74 88888.00 2016-03-24 03:38:16.909 084 11827.05 189.17 52469.69 88888.00 2016-03-24 03:38:17.409 084 11827.08 189.19 52469.70 88888.00 2016-03-24 03:38:17.909 084 11827.10 189.19 52469.72 88888.00 2016-03-24 03:38:18.409 084 11827.09 189.18 52469.72 88888.00 2016-03-24 03:38:18.909 084 11827.12 189.18 52469.69 88888.00 2016-03-24 03:38:19.409 084 11827.12 189.16 52469.69 88888.00 2016-03-24 03:38:19.909 084 11827.10 189.16 52469.72 88888.00 2016-03-24 03:38:20.409 084 11827.13 189.15 52469.77 88888.00 2016-03-24 03:38:20.909 084 11827.11 189.17 52469.75 88888.00 2016-03-24 03:38:21.409 084 11827.10 189.13 52469.77 88888.00 2016-03-24 03:38:21.909 084 11827.10 189.11 52469.79 88888.00 2016-03-24 03:38:22.409 084 11827.07 189.12 52469.76 88888.00 2016-03-24 03:38:22.909 084 11827.05 189.13 52469.71 88888.00 2016-03-24 03:38:23.409 084 11827.10 189.13 52469.71 88888.00 2016-03-24 03:38:23.909 084 11827.12 189.11 52469.70 88888.00 2016-03-24 03:38:24.409 084 11827.07 189.09 52469.70 88888.00 2016-03-24 03:38:24.909 084 11827.07 189.10 52469.70 88888.00 2016-03-24 03:38:25.409 084 11827.07 189.10 52469.71 88888.00 2016-03-24 03:38:25.909 084 11827.09 189.11 52469.71 88888.00 2016-03-24 03:38:26.409 084 11827.11 189.13 52469.72 88888.00 2016-03-24 03:38:26.909 084 11827.11 189.17 52469.70 88888.00 2016-03-24 03:38:27.409 084 11827.11 189.17 52469.72 88888.00 2016-03-24 03:38:27.909 084 11827.12 189.13 52469.75 88888.00 2016-03-24 03:38:28.409 084 11827.13 189.15 52469.76 88888.00 2016-03-24 03:38:28.909 084 11827.16 189.18 52469.71 88888.00 2016-03-24 03:38:29.409 084 11827.18 189.13 52469.70 88888.00 2016-03-24 03:38:29.909 084 11827.20 189.12 52469.69 88888.00 2016-03-24 03:38:30.409 084 11827.17 189.12 52469.75 88888.00 2016-03-24 03:38:30.909 084 11827.18 189.13 52469.74 88888.00 2016-03-24 03:38:31.409 084 11827.21 189.11 52469.72 88888.00 2016-03-24 03:38:31.909 084 11827.21 189.08 52469.74 88888.00 2016-03-24 03:38:32.409 084 11827.23 189.08 52469.74 88888.00 2016-03-24 03:38:32.909 084 11827.23 189.06 52469.72 88888.00 2016-03-24 03:38:33.409 084 11827.22 189.07 52469.70 88888.00 2016-03-24 03:38:33.909 084 11827.26 189.06 52469.70 88888.00 2016-03-24 03:38:34.409 084 11827.26 189.00 52469.72 88888.00 2016-03-24 03:38:34.909 084 11827.33 189.00 52469.69 88888.00 2016-03-24 03:38:35.409 084 11827.36 188.99 52469.71 88888.00 2016-03-24 03:38:35.909 084 11827.34 188.99 52469.76 88888.00 2016-03-24 03:38:36.409 084 11827.29 188.97 52469.74 88888.00 2016-03-24 03:38:36.909 084 11827.29 188.96 52469.72 88888.00 2016-03-24 03:38:37.409 084 11827.26 188.94 52469.77 88888.00 2016-03-24 03:38:37.909 084 11827.23 188.93 52469.80 88888.00 2016-03-24 03:38:38.409 084 11827.19 188.94 52469.81 88888.00 2016-03-24 03:38:38.909 084 11827.22 188.94 52469.80 88888.00 2016-03-24 03:38:39.409 084 11827.25 188.96 52469.78 88888.00 2016-03-24 03:38:39.909 084 11827.25 188.97 52469.74 88888.00 2016-03-24 03:38:40.409 084 11827.23 188.96 52469.77 88888.00 2016-03-24 03:38:40.909 084 11827.23 188.93 52469.78 88888.00 2016-03-24 03:38:41.409 084 11827.25 188.89 52469.78 88888.00 2016-03-24 03:38:41.909 084 11827.26 188.86 52469.76 88888.00 2016-03-24 03:38:42.409 084 11827.22 188.86 52469.79 88888.00 2016-03-24 03:38:42.909 084 11827.22 188.79 52469.79 88888.00 2016-03-24 03:38:43.409 084 11827.21 188.78 52469.81 88888.00 2016-03-24 03:38:43.909 084 11827.23 188.81 52469.78 88888.00 2016-03-24 03:38:44.409 084 11827.23 188.78 52469.76 88888.00 2016-03-24 03:38:44.909 084 11827.27 188.77 52469.77 88888.00 2016-03-24 03:38:45.409 084 11827.26 188.77 52469.83 88888.00 2016-03-24 03:38:45.909 084 11827.25 188.74 52469.80 88888.00 2016-03-24 03:38:46.409 084 11827.23 188.76 52469.80 88888.00 2016-03-24 03:38:46.909 084 11827.26 188.80 52469.81 88888.00 2016-03-24 03:38:47.409 084 11827.25 188.76 52469.83 88888.00 2016-03-24 03:38:47.909 084 11827.25 188.73 52469.79 88888.00 2016-03-24 03:38:48.409 084 11827.20 188.73 52469.77 88888.00 2016-03-24 03:38:48.909 084 11827.25 188.69 52469.75 88888.00 2016-03-24 03:38:49.409 084 11827.28 188.68 52469.75 88888.00 2016-03-24 03:38:49.909 084 11827.31 188.65 52469.77 88888.00 2016-03-24 03:38:50.409 084 11827.27 188.67 52469.78 88888.00 2016-03-24 03:38:50.909 084 11827.26 188.70 52469.78 88888.00 2016-03-24 03:38:51.409 084 11827.22 188.71 52469.76 88888.00 2016-03-24 03:38:51.909 084 11827.19 188.70 52469.75 88888.00 2016-03-24 03:38:52.409 084 11827.19 188.68 52469.71 88888.00 2016-03-24 03:38:52.909 084 11827.21 188.62 52469.71 88888.00 2016-03-24 03:38:53.409 084 11827.22 188.62 52469.74 88888.00 2016-03-24 03:38:53.909 084 11827.21 188.63 52469.77 88888.00 2016-03-24 03:38:54.409 084 11827.21 188.61 52469.71 88888.00 2016-03-24 03:38:54.909 084 11827.26 188.58 52469.70 88888.00 2016-03-24 03:38:55.409 084 11827.26 188.61 52469.71 88888.00 2016-03-24 03:38:55.909 084 11827.22 188.62 52469.71 88888.00 2016-03-24 03:38:56.409 084 11827.20 188.62 52469.74 88888.00 2016-03-24 03:38:56.909 084 11827.21 188.60 52469.72 88888.00 2016-03-24 03:38:57.409 084 11827.19 188.60 52469.72 88888.00 2016-03-24 03:38:57.909 084 11827.17 188.59 52469.74 88888.00 2016-03-24 03:38:58.409 084 11827.14 188.57 52469.76 88888.00 2016-03-24 03:38:58.909 084 11827.20 188.53 52469.77 88888.00 2016-03-24 03:38:59.409 084 11827.21 188.54 52469.72 88888.00 2016-03-24 03:38:59.909 084 11827.20 188.53 52469.74 88888.00 2016-03-24 03:39:00.409 084 11827.20 188.53 52469.77 88888.00 2016-03-24 03:39:00.909 084 11827.19 188.50 52469.79 88888.00 2016-03-24 03:39:01.409 084 11827.23 188.49 52469.79 88888.00 2016-03-24 03:39:01.909 084 11827.19 188.48 52469.78 88888.00 2016-03-24 03:39:02.409 084 11827.18 188.49 52469.76 88888.00 2016-03-24 03:39:02.909 084 11827.19 188.48 52469.74 88888.00 2016-03-24 03:39:03.409 084 11827.23 188.48 52469.72 88888.00 2016-03-24 03:39:03.909 084 11827.23 188.47 52469.76 88888.00 2016-03-24 03:39:04.409 084 11827.21 188.44 52469.78 88888.00 2016-03-24 03:39:04.909 084 11827.19 188.42 52469.78 88888.00 2016-03-24 03:39:05.409 084 11827.19 188.40 52469.74 88888.00 2016-03-24 03:39:05.909 084 11827.21 188.42 52469.75 88888.00 2016-03-24 03:39:06.409 084 11827.22 188.42 52469.72 88888.00 2016-03-24 03:39:06.909 084 11827.21 188.40 52469.72 88888.00 2016-03-24 03:39:07.409 084 11827.20 188.39 52469.75 88888.00 2016-03-24 03:39:07.909 084 11827.19 188.35 52469.77 88888.00 2016-03-24 03:39:08.409 084 11827.21 188.36 52469.80 88888.00 2016-03-24 03:39:08.909 084 11827.21 188.35 52469.80 88888.00 2016-03-24 03:39:09.409 084 11827.21 188.38 52469.78 88888.00 2016-03-24 03:39:09.909 084 11827.20 188.33 52469.78 88888.00 2016-03-24 03:39:10.409 084 11827.20 188.33 52469.77 88888.00 2016-03-24 03:39:10.909 084 11827.18 188.33 52469.77 88888.00 2016-03-24 03:39:11.409 084 11827.19 188.33 52469.76 88888.00 2016-03-24 03:39:11.909 084 11827.22 188.30 52469.75 88888.00 2016-03-24 03:39:12.409 084 11827.18 188.34 52469.76 88888.00 2016-03-24 03:39:12.909 084 11827.21 188.36 52469.75 88888.00 2016-03-24 03:39:13.409 084 11827.21 188.33 52469.74 88888.00 2016-03-24 03:39:13.909 084 11827.19 188.31 52469.72 88888.00 2016-03-24 03:39:14.409 084 11827.18 188.29 52469.74 88888.00 2016-03-24 03:39:14.909 084 11827.18 188.25 52469.76 88888.00 2016-03-24 03:39:15.409 084 11827.18 188.24 52469.75 88888.00 2016-03-24 03:39:15.909 084 11827.17 188.22 52469.76 88888.00 2016-03-24 03:39:16.409 084 11827.22 188.23 52469.76 88888.00 2016-03-24 03:39:16.909 084 11827.18 188.24 52469.74 88888.00 2016-03-24 03:39:17.409 084 11827.10 188.23 52469.75 88888.00 2016-03-24 03:39:17.909 084 11827.13 188.23 52469.75 88888.00 2016-03-24 03:39:18.409 084 11827.13 188.24 52469.76 88888.00 2016-03-24 03:39:18.909 084 11827.09 188.26 52469.77 88888.00 2016-03-24 03:39:19.409 084 11827.10 188.25 52469.72 88888.00 2016-03-24 03:39:19.909 084 11827.09 188.24 52469.71 88888.00 2016-03-24 03:39:20.409 084 11827.10 188.24 52469.74 88888.00 2016-03-24 03:39:20.909 084 11827.16 188.23 52469.74 88888.00 2016-03-24 03:39:21.409 084 11827.17 188.20 52469.74 88888.00 2016-03-24 03:39:21.909 084 11827.18 188.20 52469.72 88888.00 2016-03-24 03:39:22.409 084 11827.21 188.20 52469.71 88888.00 2016-03-24 03:39:22.909 084 11827.20 188.18 52469.75 88888.00 2016-03-24 03:39:23.409 084 11827.14 188.16 52469.74 88888.00 2016-03-24 03:39:23.909 084 11827.11 188.15 52469.72 88888.00 2016-03-24 03:39:24.409 084 11827.12 188.18 52469.75 88888.00 2016-03-24 03:39:24.909 084 11827.12 188.16 52469.79 88888.00 2016-03-24 03:39:25.409 084 11827.14 188.16 52469.77 88888.00 2016-03-24 03:39:25.909 084 11827.17 188.15 52469.78 88888.00 2016-03-24 03:39:26.409 084 11827.17 188.15 52469.77 88888.00 2016-03-24 03:39:26.909 084 11827.14 188.16 52469.75 88888.00 2016-03-24 03:39:27.409 084 11827.13 188.16 52469.74 88888.00 2016-03-24 03:39:27.909 084 11827.14 188.13 52469.74 88888.00 2016-03-24 03:39:28.409 084 11827.16 188.12 52469.76 88888.00 2016-03-24 03:39:28.909 084 11827.17 188.14 52469.74 88888.00 2016-03-24 03:39:29.409 084 11827.14 188.12 52469.75 88888.00 2016-03-24 03:39:29.909 084 11827.14 188.09 52469.72 88888.00 2016-03-24 03:39:30.409 084 11827.16 188.11 52469.68 88888.00 2016-03-24 03:39:30.909 084 11827.12 188.11 52469.69 88888.00 2016-03-24 03:39:31.409 084 11827.13 188.12 52469.70 88888.00 2016-03-24 03:39:31.909 084 11827.17 188.11 52469.72 88888.00 2016-03-24 03:39:32.410 084 11827.18 188.15 52469.72 88888.00 2016-03-24 03:39:32.910 084 11827.13 188.15 52469.72 88888.00 2016-03-24 03:39:33.410 084 11827.08 188.15 52469.70 88888.00 2016-03-24 03:39:33.910 084 11827.09 188.13 52469.72 88888.00 2016-03-24 03:39:34.410 084 11827.09 188.11 52469.75 88888.00 2016-03-24 03:39:34.910 084 11827.14 188.11 52469.71 88888.00 2016-03-24 03:39:35.410 084 11827.18 188.11 52469.70 88888.00 2016-03-24 03:39:35.910 084 11827.18 188.10 52469.70 88888.00 2016-03-24 03:39:36.410 084 11827.17 188.14 52469.71 88888.00 2016-03-24 03:39:36.910 084 11827.12 188.12 52469.69 88888.00 2016-03-24 03:39:37.410 084 11827.12 188.10 52469.69 88888.00 2016-03-24 03:39:37.910 084 11827.12 188.11 52469.69 88888.00 2016-03-24 03:39:38.410 084 11827.09 188.11 52469.72 88888.00 2016-03-24 03:39:38.910 084 11827.07 188.13 52469.74 88888.00 2016-03-24 03:39:39.410 084 11827.09 188.10 52469.78 88888.00 2016-03-24 03:39:39.910 084 11827.14 188.10 52469.77 88888.00 2016-03-24 03:39:40.410 084 11827.10 188.12 52469.75 88888.00 2016-03-24 03:39:40.910 084 11827.08 188.11 52469.74 88888.00 2016-03-24 03:39:41.410 084 11827.07 188.08 52469.74 88888.00 2016-03-24 03:39:41.910 084 11827.08 188.06 52469.76 88888.00 2016-03-24 03:39:42.410 084 11827.08 188.04 52469.79 88888.00 2016-03-24 03:39:42.910 084 11827.08 188.02 52469.79 88888.00 2016-03-24 03:39:43.410 084 11827.10 188.05 52469.77 88888.00 2016-03-24 03:39:43.910 084 11827.10 188.02 52469.75 88888.00 2016-03-24 03:39:44.410 084 11827.12 188.00 52469.75 88888.00 2016-03-24 03:39:44.910 084 11827.12 187.97 52469.75 88888.00 2016-03-24 03:39:45.410 084 11827.12 187.95 52469.75 88888.00 2016-03-24 03:39:45.910 084 11827.13 187.95 52469.74 88888.00 2016-03-24 03:39:46.410 084 11827.14 187.91 52469.74 88888.00 2016-03-24 03:39:46.910 084 11827.12 187.94 52469.75 88888.00 2016-03-24 03:39:47.410 084 11827.12 187.94 52469.78 88888.00 2016-03-24 03:39:47.910 084 11827.13 187.93 52469.77 88888.00 2016-03-24 03:39:48.410 084 11827.14 187.92 52469.77 88888.00 2016-03-24 03:39:48.910 084 11827.11 187.93 52469.79 88888.00 2016-03-24 03:39:49.410 084 11827.13 187.90 52469.78 88888.00 2016-03-24 03:39:49.910 084 11827.14 187.91 52469.77 88888.00 2016-03-24 03:39:50.410 084 11827.10 187.91 52469.79 88888.00 2016-03-24 03:39:50.910 084 11827.09 187.90 52469.80 88888.00 2016-03-24 03:39:51.410 084 11827.10 187.90 52469.77 88888.00 2016-03-24 03:39:51.910 084 11827.16 187.84 52469.80 88888.00 2016-03-24 03:39:52.410 084 11827.12 187.83 52469.81 88888.00 2016-03-24 03:39:52.910 084 11827.11 187.84 52469.78 88888.00 2016-03-24 03:39:53.410 084 11827.14 187.85 52469.77 88888.00 2016-03-24 03:39:53.910 084 11827.14 187.85 52469.78 88888.00 2016-03-24 03:39:54.410 084 11827.10 187.85 52469.78 88888.00 2016-03-24 03:39:54.910 084 11827.08 187.85 52469.72 88888.00 2016-03-24 03:39:55.410 084 11827.08 187.83 52469.72 88888.00 2016-03-24 03:39:55.910 084 11827.11 187.80 52469.75 88888.00 2016-03-24 03:39:56.410 084 11827.09 187.77 52469.75 88888.00 2016-03-24 03:39:56.910 084 11827.09 187.77 52469.75 88888.00 2016-03-24 03:39:57.410 084 11827.07 187.79 52469.77 88888.00 2016-03-24 03:39:57.910 084 11827.07 187.82 52469.76 88888.00 2016-03-24 03:39:58.410 084 11827.09 187.83 52469.76 88888.00 2016-03-24 03:39:58.910 084 11827.09 187.80 52469.77 88888.00 2016-03-24 03:39:59.410 084 11827.09 187.76 52469.75 88888.00 2016-03-24 03:39:59.910 084 11827.07 187.75 52469.71 88888.00 2016-03-24 03:40:00.410 084 11827.08 187.74 52469.68 88888.00 2016-03-24 03:40:00.910 084 11827.04 187.76 52469.66 88888.00 2016-03-24 03:40:01.410 084 11827.04 187.75 52469.63 88888.00 2016-03-24 03:40:01.910 084 11827.04 187.72 52469.65 88888.00 2016-03-24 03:40:02.410 084 11827.07 187.68 52469.67 88888.00 2016-03-24 03:40:02.910 084 11827.08 187.68 52469.68 88888.00 2016-03-24 03:40:03.410 084 11827.08 187.70 52469.69 88888.00 2016-03-24 03:40:03.910 084 11827.05 187.67 52469.71 88888.00 2016-03-24 03:40:04.410 084 11827.04 187.66 52469.74 88888.00 2016-03-24 03:40:04.910 084 11827.09 187.64 52469.76 88888.00 2016-03-24 03:40:05.410 084 11827.09 187.63 52469.75 88888.00 2016-03-24 03:40:05.910 084 11827.10 187.61 52469.69 88888.00 2016-03-24 03:40:06.410 084 11827.09 187.58 52469.72 88888.00 2016-03-24 03:40:06.910 084 11827.09 187.60 52469.77 88888.00 2016-03-24 03:40:07.410 084 11827.07 187.60 52469.78 88888.00 2016-03-24 03:40:07.910 084 11827.07 187.60 52469.72 88888.00 2016-03-24 03:40:08.410 084 11827.08 187.58 52469.71 88888.00 2016-03-24 03:40:08.910 084 11827.08 187.61 52469.72 88888.00 2016-03-24 03:40:09.410 084 11827.09 187.58 52469.76 88888.00 2016-03-24 03:40:09.910 084 11827.09 187.56 52469.76 88888.00 2016-03-24 03:40:10.410 084 11827.10 187.56 52469.72 88888.00 2016-03-24 03:40:10.910 084 11827.10 187.54 52469.76 88888.00 2016-03-24 03:40:11.410 084 11827.09 187.51 52469.76 88888.00 2016-03-24 03:40:11.910 084 11827.08 187.52 52469.68 88888.00 2016-03-24 03:40:12.410 084 11827.08 187.51 52469.66 88888.00 2016-03-24 03:40:12.910 084 11827.08 187.51 52469.66 88888.00 2016-03-24 03:40:13.410 084 11827.08 187.53 52469.65 88888.00 2016-03-24 03:40:13.910 084 11827.08 187.54 52469.63 88888.00 2016-03-24 03:40:14.410 084 11827.04 187.55 52469.63 88888.00 2016-03-24 03:40:14.910 084 11827.01 187.48 52469.63 88888.00 2016-03-24 03:40:15.410 084 11826.99 187.46 52469.63 88888.00 2016-03-24 03:40:15.910 084 11827.01 187.47 52469.63 88888.00 2016-03-24 03:40:16.410 084 11827.02 187.46 52469.67 88888.00 2016-03-24 03:40:16.910 084 11827.03 187.42 52469.69 88888.00 2016-03-24 03:40:17.410 084 11827.02 187.37 52469.69 88888.00 2016-03-24 03:40:17.910 084 11826.99 187.38 52469.68 88888.00 2016-03-24 03:40:18.410 084 11827.01 187.43 52469.69 88888.00 2016-03-24 03:40:18.910 084 11827.01 187.41 52469.70 88888.00 2016-03-24 03:40:19.410 084 11827.01 187.39 52469.72 88888.00 2016-03-24 03:40:19.910 084 11827.03 187.38 52469.70 88888.00 2016-03-24 03:40:20.410 084 11827.03 187.42 52469.71 88888.00 2016-03-24 03:40:20.910 084 11827.02 187.43 52469.70 88888.00 2016-03-24 03:40:21.410 084 11827.03 187.38 52469.67 88888.00 2016-03-24 03:40:21.910 084 11827.03 187.34 52469.67 88888.00 2016-03-24 03:40:22.410 084 11827.01 187.33 52469.66 88888.00 2016-03-24 03:40:22.910 084 11827.01 187.29 52469.68 88888.00 2016-03-24 03:40:23.410 084 11826.99 187.26 52469.68 88888.00 2016-03-24 03:40:23.910 084 11826.98 187.26 52469.68 88888.00 2016-03-24 03:40:24.410 084 11826.96 187.26 52469.69 88888.00 2016-03-24 03:40:24.910 084 11826.98 187.29 52469.67 88888.00 2016-03-24 03:40:25.410 084 11827.01 187.26 52469.66 88888.00 2016-03-24 03:40:25.910 084 11827.00 187.25 52469.68 88888.00 2016-03-24 03:40:26.410 084 11827.02 187.25 52469.72 88888.00 2016-03-24 03:40:26.910 084 11827.03 187.24 52469.74 88888.00 2016-03-24 03:40:27.410 084 11827.04 187.24 52469.74 88888.00 2016-03-24 03:40:27.910 084 11827.07 187.25 52469.75 88888.00 2016-03-24 03:40:28.410 084 11827.07 187.24 52469.72 88888.00 2016-03-24 03:40:28.910 084 11827.01 187.24 52469.70 88888.00 2016-03-24 03:40:29.410 084 11827.02 187.23 52469.70 88888.00 2016-03-24 03:40:29.910 084 11827.01 187.21 52469.69 88888.00 2016-03-24 03:40:30.410 084 11827.03 187.19 52469.69 88888.00 2016-03-24 03:40:30.910 084 11827.05 187.17 52469.67 88888.00 2016-03-24 03:40:31.410 084 11827.02 187.21 52469.68 88888.00 2016-03-24 03:40:31.910 084 11826.99 187.19 52469.70 88888.00 2016-03-24 03:40:32.410 084 11827.00 187.17 52469.69 88888.00 2016-03-24 03:40:32.910 084 11827.03 187.17 52469.69 88888.00 2016-03-24 03:40:33.410 084 11827.02 187.15 52469.70 88888.00 2016-03-24 03:40:33.910 084 11827.02 187.13 52469.70 88888.00 2016-03-24 03:40:34.410 084 11827.00 187.09 52469.70 88888.00 2016-03-24 03:40:34.910 084 11826.98 187.07 52469.71 88888.00 2016-03-24 03:40:35.410 084 11826.94 187.07 52469.71 88888.00 2016-03-24 03:40:35.910 084 11826.96 187.06 52469.72 88888.00 2016-03-24 03:40:36.410 084 11827.04 187.05 52469.77 88888.00 2016-03-24 03:40:36.910 084 11827.09 187.04 52469.74 88888.00 2016-03-24 03:40:37.410 084 11827.04 187.05 52469.72 88888.00 2016-03-24 03:40:37.910 084 11827.05 187.00 52469.74 88888.00 2016-03-24 03:40:38.410 084 11827.03 187.00 52469.74 88888.00 2016-03-24 03:40:38.910 084 11827.04 186.99 52469.72 88888.00 2016-03-24 03:40:39.410 084 11827.03 187.00 52469.71 88888.00 2016-03-24 03:40:39.910 084 11827.04 187.02 52469.74 88888.00 2016-03-24 03:40:40.410 084 11827.02 187.02 52469.76 88888.00 2016-03-24 03:40:40.910 084 11827.01 187.04 52469.77 88888.00 2016-03-24 03:40:41.410 084 11826.98 187.02 52469.77 88888.00 2016-03-24 03:40:41.910 084 11826.94 187.02 52469.78 88888.00 2016-03-24 03:40:42.410 084 11826.96 187.00 52469.77 88888.00 2016-03-24 03:40:42.910 084 11826.95 187.03 52469.77 88888.00 2016-03-24 03:40:43.410 084 11826.98 187.02 52469.76 88888.00 2016-03-24 03:40:43.910 084 11827.00 187.02 52469.78 88888.00 2016-03-24 03:40:44.410 084 11826.99 186.99 52469.71 88888.00 2016-03-24 03:40:44.910 084 11826.99 187.02 52469.71 88888.00 2016-03-24 03:40:45.410 084 11826.95 187.00 52469.75 88888.00 2016-03-24 03:40:45.910 084 11826.91 187.02 52469.76 88888.00 2016-03-24 03:40:46.410 084 11826.88 187.04 52469.77 88888.00 2016-03-24 03:40:46.910 084 11826.91 186.99 52469.80 88888.00 2016-03-24 03:40:47.410 084 11826.90 186.95 52469.79 88888.00 2016-03-24 03:40:47.910 084 11826.93 186.96 52469.84 88888.00 2016-03-24 03:40:48.410 084 11826.94 186.99 52469.86 88888.00 2016-03-24 03:40:48.910 084 11826.96 186.98 52469.87 88888.00 2016-03-24 03:40:49.410 084 11826.99 186.97 52469.81 88888.00 2016-03-24 03:40:49.910 084 11826.98 186.96 52469.81 88888.00 2016-03-24 03:40:50.410 084 11826.96 186.98 52469.85 88888.00 2016-03-24 03:40:50.910 084 11826.93 187.00 52469.85 88888.00 2016-03-24 03:40:51.410 084 11826.91 186.99 52469.87 88888.00 2016-03-24 03:40:51.910 084 11826.91 186.99 52469.86 88888.00 2016-03-24 03:40:52.410 084 11826.93 186.97 52469.81 88888.00 2016-03-24 03:40:52.910 084 11826.91 186.95 52469.85 88888.00 2016-03-24 03:40:53.410 084 11826.90 186.93 52469.86 88888.00 2016-03-24 03:40:53.910 084 11826.88 186.93 52469.85 88888.00 2016-03-24 03:40:54.410 084 11826.94 186.92 52469.86 88888.00 2016-03-24 03:40:54.910 084 11826.99 186.90 52469.90 88888.00 2016-03-24 03:40:55.410 084 11827.02 186.90 52469.90 88888.00 2016-03-24 03:40:55.910 084 11827.04 186.88 52469.88 88888.00 2016-03-24 03:40:56.410 084 11827.03 186.87 52469.86 88888.00 2016-03-24 03:40:56.910 084 11827.00 186.87 52469.87 88888.00 2016-03-24 03:40:57.410 084 11826.96 186.87 52469.86 88888.00 2016-03-24 03:40:57.910 084 11826.95 186.88 52469.85 88888.00 2016-03-24 03:40:58.410 084 11826.94 186.85 52469.88 88888.00 2016-03-24 03:40:58.910 084 11826.91 186.81 52469.90 88888.00 2016-03-24 03:40:59.410 084 11826.88 186.85 52469.92 88888.00 2016-03-24 03:40:59.910 084 11826.86 186.84 52469.96 88888.00 2016-03-24 03:41:00.410 084 11826.87 186.81 52469.94 88888.00 2016-03-24 03:41:00.910 084 11826.92 186.79 52469.90 88888.00 2016-03-24 03:41:01.410 084 11826.91 186.79 52469.92 88888.00 2016-03-24 03:41:01.910 084 11826.91 186.84 52469.94 88888.00 2016-03-24 03:41:02.410 084 11826.90 186.84 52469.92 88888.00 2016-03-24 03:41:02.910 084 11826.91 186.81 52469.93 88888.00 2016-03-24 03:41:03.410 084 11826.91 186.76 52469.90 88888.00 2016-03-24 03:41:03.910 084 11826.95 186.76 52469.90 88888.00 2016-03-24 03:41:04.410 084 11826.91 186.76 52469.93 88888.00 2016-03-24 03:41:04.910 084 11826.88 186.76 52469.88 88888.00 2016-03-24 03:41:05.410 084 11826.90 186.74 52469.87 88888.00 2016-03-24 03:41:05.910 084 11826.93 186.74 52469.87 88888.00 2016-03-24 03:41:06.410 084 11826.95 186.73 52469.87 88888.00 2016-03-24 03:41:06.910 084 11826.95 186.73 52469.89 88888.00 2016-03-24 03:41:07.410 084 11826.91 186.73 52469.89 88888.00 2016-03-24 03:41:07.910 084 11826.90 186.74 52469.88 88888.00 2016-03-24 03:41:08.410 084 11826.94 186.75 52469.87 88888.00 2016-03-24 03:41:08.910 084 11826.96 186.76 52469.92 88888.00 2016-03-24 03:41:09.410 084 11826.94 186.73 52469.90 88888.00 2016-03-24 03:41:09.910 084 11826.94 186.74 52469.89 88888.00 2016-03-24 03:41:10.410 084 11826.95 186.74 52469.93 88888.00 2016-03-24 03:41:10.910 084 11826.98 186.74 52469.94 88888.00 2016-03-24 03:41:11.410 084 11826.93 186.73 52469.92 88888.00 2016-03-24 03:41:11.910 084 11826.91 186.75 52469.90 88888.00 2016-03-24 03:41:12.410 084 11826.91 186.76 52469.96 88888.00 2016-03-24 03:41:12.910 084 11826.91 186.75 52469.98 88888.00 2016-03-24 03:41:13.410 084 11826.93 186.73 52470.01 88888.00 2016-03-24 03:41:13.910 084 11826.92 186.70 52469.98 88888.00 2016-03-24 03:41:14.410 084 11826.90 186.68 52470.01 88888.00 2016-03-24 03:41:14.910 084 11826.91 186.69 52470.02 88888.00 2016-03-24 03:41:15.410 084 11826.90 186.70 52469.98 88888.00 2016-03-24 03:41:15.910 084 11826.86 186.71 52469.97 88888.00 2016-03-24 03:41:16.410 084 11826.86 186.73 52469.97 88888.00 2016-03-24 03:41:16.910 084 11826.84 186.77 52469.92 88888.00 2016-03-24 03:41:17.410 084 11826.85 186.76 52469.93 88888.00 2016-03-24 03:41:17.910 084 11826.87 186.73 52469.94 88888.00 2016-03-24 03:41:18.410 084 11826.83 186.69 52469.92 88888.00 2016-03-24 03:41:18.910 084 11826.86 186.74 52469.95 88888.00 2016-03-24 03:41:19.410 084 11826.94 186.73 52469.96 88888.00 2016-03-24 03:41:19.910 084 11826.96 186.69 52469.96 88888.00 2016-03-24 03:41:20.410 084 11826.94 186.74 52469.96 88888.00 2016-03-24 03:41:20.910 084 11826.90 186.75 52470.02 88888.00 2016-03-24 03:41:21.410 084 11826.86 186.71 52470.03 88888.00 2016-03-24 03:41:21.910 084 11826.83 186.73 52470.03 88888.00 2016-03-24 03:41:22.410 084 11826.83 186.76 52470.03 88888.00 2016-03-24 03:41:22.910 084 11826.82 186.76 52470.03 88888.00 2016-03-24 03:41:23.410 084 11826.82 186.73 52469.99 88888.00 2016-03-24 03:41:23.910 084 11826.84 186.73 52470.01 88888.00 2016-03-24 03:41:24.410 084 11826.92 186.73 52470.02 88888.00 2016-03-24 03:41:24.910 084 11826.94 186.73 52470.03 88888.00 2016-03-24 03:41:25.410 084 11826.94 186.78 52469.96 88888.00 2016-03-24 03:41:25.910 084 11826.94 186.80 52469.97 88888.00 2016-03-24 03:41:26.410 084 11826.95 186.81 52469.99 88888.00 2016-03-24 03:41:26.910 084 11826.95 186.81 52469.99 88888.00 2016-03-24 03:41:27.410 084 11826.90 186.81 52469.99 88888.00 2016-03-24 03:41:27.910 084 11826.88 186.81 52470.01 88888.00 2016-03-24 03:41:28.410 084 11826.91 186.81 52470.02 88888.00 2016-03-24 03:41:28.910 084 11826.95 186.78 52470.02 88888.00 2016-03-24 03:41:29.410 084 11826.93 186.78 52470.01 88888.00 2016-03-24 03:41:29.910 084 11826.93 186.77 52470.02 88888.00 2016-03-24 03:41:30.410 084 11826.93 186.78 52470.02 88888.00 2016-03-24 03:41:30.910 084 11826.91 186.80 52469.99 88888.00 2016-03-24 03:41:31.410 084 11826.90 186.80 52470.02 88888.00 2016-03-24 03:41:31.910 084 11826.87 186.78 52470.04 88888.00 2016-03-24 03:41:32.410 084 11826.83 186.75 52470.05 88888.00 2016-03-24 03:41:32.910 084 11826.85 186.74 52470.03 88888.00 2016-03-24 03:41:33.410 084 11826.84 186.74 52470.05 88888.00 2016-03-24 03:41:33.910 084 11826.85 186.76 52470.06 88888.00 2016-03-24 03:41:34.410 084 11826.90 186.78 52470.04 88888.00 2016-03-24 03:41:34.910 084 11826.88 186.78 52470.04 88888.00 2016-03-24 03:41:35.410 084 11826.91 186.77 52470.02 88888.00 2016-03-24 03:41:35.910 084 11826.93 186.76 52470.05 88888.00 2016-03-24 03:41:36.410 084 11826.92 186.74 52470.09 88888.00 2016-03-24 03:41:36.910 084 11826.91 186.73 52470.14 88888.00 2016-03-24 03:41:37.410 084 11826.91 186.70 52470.13 88888.00 2016-03-24 03:41:37.910 084 11826.90 186.75 52470.11 88888.00 2016-03-24 03:41:38.410 084 11826.90 186.78 52470.13 88888.00 2016-03-24 03:41:38.910 084 11826.88 186.78 52470.13 88888.00 2016-03-24 03:41:39.410 084 11826.91 186.78 52470.13 88888.00 2016-03-24 03:41:39.910 084 11826.93 186.76 52470.16 88888.00 2016-03-24 03:41:40.410 084 11826.91 186.77 52470.16 88888.00 2016-03-24 03:41:40.910 084 11826.93 186.74 52470.14 88888.00 2016-03-24 03:41:41.410 084 11826.95 186.73 52470.18 88888.00 2016-03-24 03:41:41.910 084 11826.96 186.78 52470.21 88888.00 2016-03-24 03:41:42.410 084 11826.94 186.77 52470.21 88888.00 2016-03-24 03:41:42.910 084 11826.91 186.77 52470.22 88888.00 2016-03-24 03:41:43.410 084 11826.90 186.78 52470.23 88888.00 2016-03-24 03:41:43.910 084 11826.91 186.75 52470.23 88888.00 2016-03-24 03:41:44.410 084 11826.91 186.75 52470.24 88888.00 2016-03-24 03:41:44.910 084 11826.91 186.76 52470.22 88888.00 2016-03-24 03:41:45.410 084 11826.93 186.77 52470.20 88888.00 2016-03-24 03:41:45.910 084 11826.94 186.73 52470.20 88888.00 2016-03-24 03:41:46.410 084 11826.96 186.71 52470.21 88888.00 2016-03-24 03:41:46.910 084 11826.95 186.71 52470.21 88888.00 2016-03-24 03:41:47.410 084 11826.95 186.74 52470.18 88888.00 2016-03-24 03:41:47.910 084 11826.93 186.77 52470.16 88888.00 2016-03-24 03:41:48.410 084 11826.93 186.77 52470.18 88888.00 2016-03-24 03:41:48.910 084 11826.93 186.77 52470.15 88888.00 2016-03-24 03:41:49.410 084 11826.94 186.78 52470.18 88888.00 2016-03-24 03:41:49.910 084 11826.93 186.75 52470.16 88888.00 2016-03-24 03:41:50.410 084 11826.93 186.76 52470.16 88888.00 2016-03-24 03:41:50.910 084 11826.93 186.73 52470.18 88888.00 2016-03-24 03:41:51.410 084 11826.93 186.73 52470.19 88888.00 2016-03-24 03:41:51.910 084 11826.93 186.76 52470.14 88888.00 2016-03-24 03:41:52.410 084 11826.91 186.74 52470.18 88888.00 2016-03-24 03:41:52.910 084 11826.92 186.75 52470.23 88888.00 2016-03-24 03:41:53.410 084 11826.91 186.76 52470.23 88888.00 2016-03-24 03:41:53.910 084 11826.94 186.80 52470.21 88888.00 2016-03-24 03:41:54.410 084 11826.92 186.81 52470.21 88888.00 2016-03-24 03:41:54.910 084 11826.94 186.81 52470.21 88888.00 2016-03-24 03:41:55.410 084 11826.94 186.79 52470.22 88888.00 2016-03-24 03:41:55.910 084 11826.94 186.77 52470.21 88888.00 2016-03-24 03:41:56.410 084 11826.95 186.75 52470.24 88888.00 2016-03-24 03:41:56.910 084 11826.92 186.78 52470.25 88888.00 2016-03-24 03:41:57.410 084 11826.92 186.77 52470.25 88888.00 2016-03-24 03:41:57.910 084 11826.94 186.76 52470.30 88888.00 2016-03-24 03:41:58.410 084 11826.94 186.79 52470.28 88888.00 2016-03-24 03:41:58.910 084 11826.92 186.79 52470.25 88888.00 2016-03-24 03:41:59.410 084 11826.91 186.77 52470.28 88888.00 2016-03-24 03:41:59.910 084 11826.93 186.75 52470.27 88888.00 2016-03-24 03:42:00.410 084 11826.92 186.77 52470.27 88888.00 2016-03-24 03:42:00.910 084 11826.93 186.81 52470.28 88888.00 2016-03-24 03:42:01.410 084 11826.91 186.81 52470.25 88888.00 2016-03-24 03:42:01.910 084 11826.92 186.80 52470.24 88888.00 2016-03-24 03:42:02.410 084 11826.94 186.79 52470.24 88888.00 2016-03-24 03:42:02.910 084 11826.98 186.77 52470.30 88888.00 2016-03-24 03:42:03.410 084 11826.98 186.78 52470.32 88888.00 2016-03-24 03:42:03.910 084 11826.96 186.81 52470.34 88888.00 2016-03-24 03:42:04.410 084 11826.96 186.80 52470.30 88888.00 2016-03-24 03:42:04.910 084 11827.02 186.79 52470.30 88888.00 2016-03-24 03:42:05.410 084 11827.02 186.79 52470.32 88888.00 2016-03-24 03:42:05.910 084 11827.00 186.84 52470.30 88888.00 2016-03-24 03:42:06.410 084 11826.99 186.84 52470.30 88888.00 2016-03-24 03:42:06.910 084 11826.98 186.80 52470.30 88888.00 2016-03-24 03:42:07.410 084 11826.93 186.84 52470.32 88888.00 2016-03-24 03:42:07.910 084 11826.96 186.83 52470.36 88888.00 2016-03-24 03:42:08.410 084 11826.94 186.81 52470.33 88888.00 2016-03-24 03:42:08.910 084 11826.96 186.81 52470.38 88888.00 2016-03-24 03:42:09.410 084 11826.99 186.81 52470.38 88888.00 2016-03-24 03:42:09.910 084 11826.98 186.81 52470.36 88888.00 2016-03-24 03:42:10.410 084 11826.98 186.81 52470.34 88888.00 2016-03-24 03:42:10.910 084 11826.94 186.83 52470.36 88888.00 2016-03-24 03:42:11.410 084 11826.94 186.84 52470.41 88888.00 2016-03-24 03:42:11.910 084 11826.93 186.84 52470.41 88888.00 2016-03-24 03:42:12.410 084 11826.94 186.86 52470.40 88888.00 2016-03-24 03:42:12.910 084 11826.95 186.89 52470.39 88888.00 2016-03-24 03:42:13.410 084 11826.99 186.88 52470.41 88888.00 2016-03-24 03:42:13.910 084 11826.96 186.86 52470.41 88888.00 2016-03-24 03:42:14.410 084 11826.96 186.88 52470.40 88888.00 2016-03-24 03:42:14.910 084 11826.94 186.85 52470.40 88888.00 2016-03-24 03:42:15.410 084 11826.93 186.87 52470.36 88888.00 2016-03-24 03:42:15.910 084 11826.94 186.90 52470.37 88888.00 2016-03-24 03:42:16.410 084 11826.93 186.92 52470.39 88888.00 2016-03-24 03:42:16.910 084 11826.94 186.93 52470.36 88888.00 2016-03-24 03:42:17.411 084 11826.95 186.92 52470.37 88888.00 2016-03-24 03:42:17.911 084 11826.98 186.90 52470.37 88888.00 2016-03-24 03:42:18.411 084 11826.92 186.90 52470.37 88888.00 2016-03-24 03:42:18.911 084 11826.90 186.88 52470.36 88888.00 2016-03-24 03:42:19.411 084 11826.88 186.89 52470.38 88888.00 2016-03-24 03:42:19.911 084 11826.92 186.89 52470.36 88888.00 2016-03-24 03:42:20.411 084 11826.96 186.88 52470.38 88888.00 2016-03-24 03:42:20.911 084 11826.98 186.90 52470.36 88888.00 2016-03-24 03:42:21.411 084 11826.94 186.90 52470.36 88888.00 2016-03-24 03:42:21.911 084 11826.92 186.90 52470.34 88888.00 2016-03-24 03:42:22.411 084 11826.90 186.85 52470.31 88888.00 2016-03-24 03:42:22.911 084 11826.92 186.86 52470.28 88888.00 2016-03-24 03:42:23.411 084 11826.86 186.86 52470.29 88888.00 2016-03-24 03:42:23.911 084 11826.87 186.89 52470.31 88888.00 2016-03-24 03:42:24.411 084 11826.87 186.83 52470.34 88888.00 2016-03-24 03:42:24.911 084 11826.84 186.84 52470.33 88888.00 2016-03-24 03:42:25.411 084 11826.84 186.84 52470.36 88888.00 2016-03-24 03:42:25.911 084 11826.78 186.85 52470.36 88888.00 2016-03-24 03:42:26.411 084 11826.70 186.88 52470.34 88888.00 2016-03-24 03:42:26.911 084 11826.67 186.92 52470.33 88888.00 2016-03-24 03:42:27.411 084 11826.68 186.92 52470.32 88888.00 2016-03-24 03:42:27.911 084 11826.68 186.90 52470.34 88888.00 2016-03-24 03:42:28.411 084 11826.68 186.90 52470.40 88888.00 2016-03-24 03:42:28.911 084 11826.68 186.90 52470.40 88888.00 2016-03-24 03:42:29.411 084 11826.72 186.92 52470.41 88888.00 2016-03-24 03:42:29.911 084 11826.70 186.93 52470.41 88888.00 2016-03-24 03:42:30.411 084 11826.69 186.95 52470.41 88888.00 2016-03-24 03:42:30.911 084 11826.68 186.93 52470.42 88888.00 2016-03-24 03:42:31.411 084 11826.67 186.97 52470.42 88888.00 2016-03-24 03:42:31.911 084 11826.64 186.96 52470.43 88888.00 2016-03-24 03:42:32.411 084 11826.68 186.93 52470.45 88888.00 2016-03-24 03:42:32.911 084 11826.68 186.92 52470.42 88888.00 2016-03-24 03:42:33.411 084 11826.67 186.96 52470.45 88888.00 2016-03-24 03:42:33.911 084 11826.64 186.97 52470.43 88888.00 2016-03-24 03:42:34.411 084 11826.66 186.99 52470.42 88888.00 2016-03-24 03:42:34.911 084 11826.70 186.97 52470.41 88888.00 2016-03-24 03:42:35.411 084 11826.68 186.98 52470.45 88888.00 2016-03-24 03:42:35.911 084 11826.65 187.00 52470.48 88888.00 2016-03-24 03:42:36.411 084 11826.64 187.00 52470.49 88888.00 2016-03-24 03:42:36.911 084 11826.63 187.00 52470.47 88888.00 2016-03-24 03:42:37.411 084 11826.63 187.00 52470.43 88888.00 2016-03-24 03:42:37.911 084 11826.61 187.03 52470.43 88888.00 2016-03-24 03:42:38.411 084 11826.59 187.02 52470.42 88888.00 2016-03-24 03:42:38.911 084 11826.58 186.99 52470.43 88888.00 2016-03-24 03:42:39.411 084 11826.57 186.97 52470.47 88888.00 2016-03-24 03:42:39.911 084 11826.59 187.00 52470.47 88888.00 2016-03-24 03:42:40.411 084 11826.60 187.00 52470.49 88888.00 2016-03-24 03:42:40.911 084 11826.59 186.99 52470.50 88888.00 2016-03-24 03:42:41.411 084 11826.56 186.99 52470.53 88888.00 2016-03-24 03:42:41.911 084 11826.59 187.00 52470.51 88888.00 2016-03-24 03:42:42.411 084 11826.58 186.99 52470.56 88888.00 2016-03-24 03:42:42.911 084 11826.55 187.00 52470.59 88888.00 2016-03-24 03:42:43.411 084 11826.58 186.99 52470.56 88888.00 2016-03-24 03:42:43.911 084 11826.55 186.96 52470.57 88888.00 2016-03-24 03:42:44.411 084 11826.49 186.96 52470.56 88888.00 2016-03-24 03:42:44.911 084 11826.53 187.00 52470.55 88888.00 2016-03-24 03:42:45.411 084 11826.55 187.04 52470.50 88888.00 2016-03-24 03:42:45.911 084 11826.57 187.03 52470.50 88888.00 2016-03-24 03:42:46.411 084 11826.58 187.03 52470.55 88888.00 2016-03-24 03:42:46.911 084 11826.53 186.98 52470.56 88888.00 2016-03-24 03:42:47.411 084 11826.48 186.95 52470.58 88888.00 2016-03-24 03:42:47.911 084 11826.48 186.97 52470.60 88888.00 2016-03-24 03:42:48.411 084 11826.51 186.99 52470.63 88888.00 2016-03-24 03:42:48.911 084 11826.55 187.00 52470.63 88888.00 2016-03-24 03:42:49.411 084 11826.55 187.03 52470.59 88888.00 2016-03-24 03:42:49.911 084 11826.55 187.06 52470.55 88888.00 2016-03-24 03:42:50.411 084 11826.57 187.07 52470.55 88888.00 2016-03-24 03:42:50.911 084 11826.55 187.03 52470.56 88888.00 2016-03-24 03:42:51.411 084 11826.50 187.04 52470.50 88888.00 2016-03-24 03:42:51.911 084 11826.50 187.07 52470.53 88888.00 2016-03-24 03:42:52.411 084 11826.51 187.06 52470.53 88888.00 2016-03-24 03:42:52.911 084 11826.51 187.04 52470.51 88888.00 2016-03-24 03:42:53.411 084 11826.52 187.03 52470.48 88888.00 2016-03-24 03:42:53.911 084 11826.55 187.00 52470.51 88888.00 2016-03-24 03:42:54.411 084 11826.48 187.02 52470.59 88888.00 2016-03-24 03:42:54.911 084 11826.44 187.04 52470.58 88888.00 2016-03-24 03:42:55.411 084 11826.46 187.03 52470.55 88888.00 2016-03-24 03:42:55.911 084 11826.42 187.06 52470.56 88888.00 2016-03-24 03:42:56.411 084 11826.40 187.04 52470.60 88888.00 2016-03-24 03:42:56.911 084 11826.38 187.06 52470.58 88888.00 2016-03-24 03:42:57.411 084 11826.39 187.08 52470.57 88888.00 2016-03-24 03:42:57.911 084 11826.39 187.09 52470.55 88888.00 2016-03-24 03:42:58.411 084 11826.40 187.10 52470.55 88888.00 2016-03-24 03:42:58.911 084 11826.39 187.12 52470.53 88888.00 2016-03-24 03:42:59.411 084 11826.39 187.14 52470.56 88888.00 2016-03-24 03:42:59.911 084 11826.41 187.15 52470.56 88888.00 2016-03-24 03:43:00.411 084 11826.40 187.16 52470.56 88888.00 2016-03-24 03:43:00.911 084 11826.40 187.16 52470.57 88888.00 2016-03-24 03:43:01.411 084 11826.40 187.17 52470.59 88888.00 2016-03-24 03:43:01.911 084 11826.37 187.15 52470.57 88888.00 2016-03-24 03:43:02.411 084 11826.37 187.15 52470.55 88888.00 2016-03-24 03:43:02.911 084 11826.37 187.10 52470.56 88888.00 2016-03-24 03:43:03.411 084 11826.30 187.10 52470.55 88888.00 2016-03-24 03:43:03.911 084 11826.29 187.14 52470.56 88888.00 2016-03-24 03:43:04.411 084 11826.33 187.17 52470.58 88888.00 2016-03-24 03:43:04.911 084 11826.34 187.16 52470.57 88888.00 2016-03-24 03:43:05.411 084 11826.31 187.19 52470.51 88888.00 2016-03-24 03:43:05.911 084 11826.28 187.21 52470.50 88888.00 2016-03-24 03:43:06.411 084 11826.28 187.17 52470.49 88888.00 2016-03-24 03:43:06.911 084 11826.26 187.17 52470.50 88888.00 2016-03-24 03:43:07.411 084 11826.26 187.16 52470.51 88888.00 2016-03-24 03:43:07.911 084 11826.26 187.17 52470.50 88888.00 2016-03-24 03:43:08.411 084 11826.29 187.21 52470.54 88888.00 2016-03-24 03:43:08.911 084 11826.32 187.22 52470.55 88888.00 2016-03-24 03:43:09.411 084 11826.32 187.22 52470.51 88888.00 2016-03-24 03:43:09.911 084 11826.29 187.15 52470.51 88888.00 2016-03-24 03:43:10.411 084 11826.28 187.13 52470.56 88888.00 2016-03-24 03:43:10.911 084 11826.32 187.14 52470.55 88888.00 2016-03-24 03:43:11.411 084 11826.32 187.15 52470.54 88888.00 2016-03-24 03:43:11.911 084 11826.28 187.14 52470.53 88888.00 2016-03-24 03:43:12.411 084 11826.29 187.10 52470.51 88888.00 2016-03-24 03:43:12.911 084 11826.29 187.12 52470.51 88888.00 2016-03-24 03:43:13.411 084 11826.28 187.13 52470.51 88888.00 2016-03-24 03:43:13.911 084 11826.30 187.12 52470.51 88888.00 2016-03-24 03:43:14.411 084 11826.30 187.13 52470.50 88888.00 2016-03-24 03:43:14.911 084 11826.26 187.15 52470.51 88888.00 2016-03-24 03:43:15.411 084 11826.28 187.17 52470.51 88888.00 2016-03-24 03:43:15.911 084 11826.22 187.15 52470.54 88888.00 2016-03-24 03:43:16.411 084 11826.25 187.15 52470.54 88888.00 2016-03-24 03:43:16.911 084 11826.29 187.17 52470.51 88888.00 2016-03-24 03:43:17.411 084 11826.33 187.13 52470.49 88888.00 2016-03-24 03:43:17.911 084 11826.32 187.12 52470.49 88888.00 2016-03-24 03:43:18.411 084 11826.30 187.13 52470.43 88888.00 2016-03-24 03:43:18.911 084 11826.29 187.12 52470.49 88888.00 2016-03-24 03:43:19.411 084 11826.32 187.12 52470.48 88888.00 2016-03-24 03:43:19.911 084 11826.32 187.15 52470.46 88888.00 2016-03-24 03:43:20.411 084 11826.31 187.17 52470.47 88888.00 2016-03-24 03:43:20.911 084 11826.31 187.17 52470.47 88888.00 2016-03-24 03:43:21.411 084 11826.28 187.14 52470.47 88888.00 2016-03-24 03:43:21.911 084 11826.26 187.12 52470.47 88888.00 2016-03-24 03:43:22.411 084 11826.30 187.13 52470.47 88888.00 2016-03-24 03:43:22.911 084 11826.30 187.14 52470.43 88888.00 2016-03-24 03:43:23.411 084 11826.28 187.18 52470.42 88888.00 2016-03-24 03:43:23.911 084 11826.26 187.14 52470.42 88888.00 2016-03-24 03:43:24.411 084 11826.26 187.12 52470.45 88888.00 2016-03-24 03:43:24.911 084 11826.29 187.12 52470.48 88888.00 2016-03-24 03:43:25.411 084 11826.25 187.12 52470.47 88888.00 2016-03-24 03:43:25.911 084 11826.28 187.09 52470.43 88888.00 2016-03-24 03:43:26.411 084 11826.29 187.06 52470.45 88888.00 2016-03-24 03:43:26.911 084 11826.30 187.08 52470.45 88888.00 2016-03-24 03:43:27.411 084 11826.26 187.15 52470.47 88888.00 2016-03-24 03:43:27.911 084 11826.22 187.15 52470.49 88888.00 2016-03-24 03:43:28.411 084 11826.19 187.17 52470.47 88888.00 2016-03-24 03:43:28.911 084 11826.20 187.17 52470.46 88888.00 2016-03-24 03:43:29.411 084 11826.21 187.18 52470.47 88888.00 2016-03-24 03:43:29.911 084 11826.20 187.18 52470.46 88888.00 2016-03-24 03:43:30.411 084 11826.22 187.17 52470.48 88888.00 2016-03-24 03:43:30.911 084 11826.24 187.14 52470.47 88888.00 2016-03-24 03:43:31.411 084 11826.30 187.09 52470.45 88888.00 2016-03-24 03:43:31.911 084 11826.30 187.08 52470.41 88888.00 2016-03-24 03:43:32.411 084 11826.26 187.10 52470.42 88888.00 2016-03-24 03:43:32.911 084 11826.21 187.09 52470.43 88888.00 2016-03-24 03:43:33.411 084 11826.22 187.10 52470.45 88888.00 2016-03-24 03:43:33.911 084 11826.23 187.08 52470.45 88888.00 2016-03-24 03:43:34.411 084 11826.22 187.07 52470.43 88888.00 2016-03-24 03:43:34.911 084 11826.24 187.05 52470.39 88888.00 2016-03-24 03:43:35.411 084 11826.22 187.05 52470.41 88888.00 2016-03-24 03:43:35.911 084 11826.24 187.07 52470.42 88888.00 2016-03-24 03:43:36.411 084 11826.24 187.04 52470.43 88888.00 2016-03-24 03:43:36.911 084 11826.25 186.97 52470.42 88888.00 2016-03-24 03:43:37.411 084 11826.31 186.95 52470.42 88888.00 2016-03-24 03:43:37.911 084 11826.28 186.96 52470.41 88888.00 2016-03-24 03:43:38.411 084 11826.26 186.97 52470.45 88888.00 2016-03-24 03:43:38.911 084 11826.28 186.99 52470.41 88888.00 2016-03-24 03:43:39.411 084 11826.29 186.97 52470.43 88888.00 2016-03-24 03:43:39.911 084 11826.24 186.96 52470.41 88888.00 2016-03-24 03:43:40.411 084 11826.25 186.95 52470.37 88888.00 2016-03-24 03:43:40.911 084 11826.28 186.96 52470.39 88888.00 2016-03-24 03:43:41.411 084 11826.28 186.94 52470.40 88888.00 2016-03-24 03:43:41.911 084 11826.23 186.92 52470.39 88888.00 2016-03-24 03:43:42.411 084 11826.24 186.94 52470.41 88888.00 2016-03-24 03:43:42.911 084 11826.26 186.96 52470.43 88888.00 2016-03-24 03:43:43.411 084 11826.24 186.96 52470.41 88888.00 2016-03-24 03:43:43.911 084 11826.25 186.95 52470.38 88888.00 2016-03-24 03:43:44.411 084 11826.25 186.95 52470.38 88888.00 2016-03-24 03:43:44.911 084 11826.22 186.93 52470.40 88888.00 2016-03-24 03:43:45.411 084 11826.22 186.95 52470.41 88888.00 2016-03-24 03:43:45.911 084 11826.17 186.96 52470.41 88888.00 2016-03-24 03:43:46.411 084 11826.16 186.96 52470.43 88888.00 2016-03-24 03:43:46.911 084 11826.13 186.94 52470.46 88888.00 2016-03-24 03:43:47.411 084 11826.12 186.90 52470.45 88888.00 2016-03-24 03:43:47.911 084 11826.14 186.89 52470.46 88888.00 2016-03-24 03:43:48.411 084 11826.16 186.94 52470.43 88888.00 2016-03-24 03:43:48.911 084 11826.16 186.93 52470.45 88888.00 2016-03-24 03:43:49.411 084 11826.17 186.90 52470.45 88888.00 2016-03-24 03:43:49.911 084 11826.16 186.90 52470.43 88888.00 2016-03-24 03:43:50.411 084 11826.15 186.89 52470.41 88888.00 2016-03-24 03:43:50.911 084 11826.14 186.87 52470.41 88888.00 2016-03-24 03:43:51.411 084 11826.20 186.89 52470.40 88888.00 2016-03-24 03:43:51.911 084 11826.19 186.88 52470.36 88888.00 2016-03-24 03:43:52.411 084 11826.16 186.89 52470.36 88888.00 2016-03-24 03:43:52.911 084 11826.15 186.90 52470.39 88888.00 2016-03-24 03:43:53.411 084 11826.15 186.92 52470.40 88888.00 2016-03-24 03:43:53.911 084 11826.14 186.90 52470.41 88888.00 2016-03-24 03:43:54.411 084 11826.15 186.88 52470.43 88888.00 2016-03-24 03:43:54.911 084 11826.17 186.88 52470.40 88888.00 2016-03-24 03:43:55.411 084 11826.17 186.87 52470.39 88888.00 2016-03-24 03:43:55.911 084 11826.17 186.89 52470.41 88888.00 2016-03-24 03:43:56.411 084 11826.16 186.89 52470.43 88888.00 2016-03-24 03:43:56.911 084 11826.14 186.90 52470.46 88888.00 2016-03-24 03:43:57.411 084 11826.12 186.87 52470.43 88888.00 2016-03-24 03:43:57.911 084 11826.14 186.83 52470.40 88888.00 2016-03-24 03:43:58.411 084 11826.14 186.80 52470.43 88888.00 2016-03-24 03:43:58.911 084 11826.15 186.79 52470.47 88888.00 2016-03-24 03:43:59.411 084 11826.19 186.77 52470.43 88888.00 2016-03-24 03:43:59.911 084 11826.12 186.77 52470.45 88888.00 2016-03-24 03:44:00.411 084 11826.13 186.80 52470.48 88888.00 2016-03-24 03:44:00.911 084 11826.11 186.79 52470.48 88888.00 2016-03-24 03:44:01.411 084 11826.06 186.79 52470.53 88888.00 2016-03-24 03:44:01.911 084 11826.09 186.77 52470.54 88888.00 2016-03-24 03:44:02.411 084 11826.12 186.75 52470.54 88888.00 2016-03-24 03:44:02.911 084 11826.14 186.78 52470.51 88888.00 2016-03-24 03:44:03.411 084 11826.16 186.78 52470.50 88888.00 2016-03-24 03:44:03.911 084 11826.11 186.73 52470.47 88888.00 2016-03-24 03:44:04.411 084 11826.11 186.73 52470.48 88888.00 2016-03-24 03:44:04.911 084 11826.08 186.75 52470.47 88888.00 2016-03-24 03:44:05.411 084 11826.04 186.73 52470.49 88888.00 2016-03-24 03:44:05.911 084 11826.07 186.73 52470.48 88888.00 2016-03-24 03:44:06.411 084 11826.07 186.75 52470.47 88888.00 2016-03-24 03:44:06.911 084 11826.11 186.74 52470.45 88888.00 2016-03-24 03:44:07.411 084 11826.09 186.74 52470.45 88888.00 2016-03-24 03:44:07.911 084 11826.06 186.71 52470.48 88888.00 2016-03-24 03:44:08.411 084 11826.08 186.74 52470.51 88888.00 2016-03-24 03:44:08.911 084 11826.08 186.76 52470.50 88888.00 2016-03-24 03:44:09.411 084 11826.05 186.74 52470.49 88888.00 2016-03-24 03:44:09.911 084 11826.05 186.75 52470.47 88888.00 2016-03-24 03:44:10.411 084 11826.07 186.79 52470.46 88888.00 2016-03-24 03:44:10.911 084 11826.07 186.78 52470.46 88888.00 2016-03-24 03:44:11.411 084 11826.08 186.79 52470.48 88888.00 2016-03-24 03:44:11.911 084 11826.09 186.81 52470.50 88888.00 2016-03-24 03:44:12.411 084 11826.05 186.80 52470.51 88888.00 2016-03-24 03:44:12.911 084 11826.00 186.77 52470.53 88888.00 2016-03-24 03:44:13.411 084 11825.99 186.77 52470.50 88888.00 2016-03-24 03:44:13.911 084 11825.98 186.76 52470.51 88888.00 2016-03-24 03:44:14.411 084 11825.99 186.81 52470.50 88888.00 2016-03-24 03:44:14.911 084 11826.00 186.81 52470.46 88888.00 2016-03-24 03:44:15.411 084 11825.99 186.79 52470.47 88888.00 2016-03-24 03:44:15.911 084 11826.03 186.73 52470.50 88888.00 2016-03-24 03:44:16.411 084 11826.04 186.71 52470.53 88888.00 2016-03-24 03:44:16.911 084 11825.99 186.71 52470.53 88888.00 2016-03-24 03:44:17.411 084 11825.97 186.69 52470.54 88888.00 2016-03-24 03:44:17.911 084 11825.96 186.73 52470.51 88888.00 2016-03-24 03:44:18.411 084 11825.97 186.79 52470.50 88888.00 2016-03-24 03:44:18.911 084 11825.97 186.79 52470.53 88888.00 2016-03-24 03:44:19.411 084 11825.96 186.78 52470.56 88888.00 2016-03-24 03:44:19.911 084 11825.94 186.75 52470.55 88888.00 2016-03-24 03:44:20.411 084 11825.95 186.79 52470.51 88888.00 2016-03-24 03:44:20.911 084 11825.94 186.78 52470.53 88888.00 2016-03-24 03:44:21.411 084 11825.90 186.75 52470.50 88888.00 2016-03-24 03:44:21.911 084 11825.91 186.74 52470.50 88888.00 2016-03-24 03:44:22.411 084 11825.93 186.75 52470.49 88888.00 2016-03-24 03:44:22.911 084 11825.97 186.74 52470.48 88888.00 2016-03-24 03:44:23.411 084 11825.97 186.74 52470.48 88888.00 2016-03-24 03:44:23.911 084 11825.89 186.74 52470.47 88888.00 2016-03-24 03:44:24.411 084 11825.90 186.76 52470.47 88888.00 2016-03-24 03:44:24.911 084 11825.93 186.76 52470.48 88888.00 2016-03-24 03:44:25.411 084 11825.95 186.73 52470.50 88888.00 2016-03-24 03:44:25.911 084 11825.97 186.73 52470.51 88888.00 2016-03-24 03:44:26.411 084 11825.99 186.69 52470.51 88888.00 2016-03-24 03:44:26.911 084 11826.00 186.66 52470.56 88888.00 2016-03-24 03:44:27.411 084 11826.02 186.67 52470.58 88888.00 2016-03-24 03:44:27.911 084 11826.02 186.70 52470.56 88888.00 2016-03-24 03:44:28.411 084 11826.03 186.69 52470.57 88888.00 2016-03-24 03:44:28.911 084 11826.04 186.67 52470.58 88888.00 2016-03-24 03:44:29.411 084 11825.95 186.67 52470.57 88888.00 2016-03-24 03:44:29.911 084 11825.93 186.63 52470.56 88888.00 2016-03-24 03:44:30.411 084 11825.96 186.63 52470.55 88888.00 2016-03-24 03:44:30.911 084 11825.96 186.61 52470.55 88888.00 2016-03-24 03:44:31.411 084 11825.96 186.59 52470.57 88888.00 2016-03-24 03:44:31.911 084 11825.99 186.59 52470.56 88888.00 2016-03-24 03:44:32.411 084 11825.96 186.59 52470.57 88888.00 2016-03-24 03:44:32.911 084 11825.97 186.59 52470.55 88888.00 2016-03-24 03:44:33.411 084 11825.96 186.64 52470.54 88888.00 2016-03-24 03:44:33.911 084 11825.95 186.63 52470.54 88888.00 2016-03-24 03:44:34.411 084 11825.99 186.57 52470.57 88888.00 2016-03-24 03:44:34.911 084 11825.97 186.54 52470.56 88888.00 2016-03-24 03:44:35.411 084 11826.00 186.55 52470.56 88888.00 2016-03-24 03:44:35.911 084 11826.04 186.55 52470.56 88888.00 2016-03-24 03:44:36.411 084 11826.04 186.57 52470.57 88888.00 2016-03-24 03:44:36.911 084 11826.02 186.59 52470.58 88888.00 2016-03-24 03:44:37.411 084 11826.02 186.59 52470.56 88888.00 2016-03-24 03:44:37.911 084 11826.03 186.63 52470.51 88888.00 2016-03-24 03:44:38.411 084 11826.05 186.61 52470.48 88888.00 2016-03-24 03:44:38.911 084 11826.11 186.57 52470.47 88888.00 2016-03-24 03:44:39.411 084 11826.09 186.54 52470.47 88888.00 2016-03-24 03:44:39.911 084 11826.08 186.55 52470.49 88888.00 2016-03-24 03:44:40.411 084 11826.09 186.53 52470.48 88888.00 2016-03-24 03:44:40.911 084 11826.12 186.54 52470.49 88888.00 2016-03-24 03:44:41.411 084 11826.14 186.50 52470.49 88888.00 2016-03-24 03:44:41.911 084 11826.14 186.51 52470.48 88888.00 2016-03-24 03:44:42.411 084 11826.14 186.48 52470.51 88888.00 2016-03-24 03:44:42.911 084 11826.17 186.47 52470.53 88888.00 2016-03-24 03:44:43.411 084 11826.17 186.49 52470.53 88888.00 2016-03-24 03:44:43.911 084 11826.19 186.48 52470.53 88888.00 2016-03-24 03:44:44.411 084 11826.16 186.47 52470.54 88888.00 2016-03-24 03:44:44.911 084 11826.16 186.46 52470.53 88888.00 2016-03-24 03:44:45.411 084 11826.14 186.42 52470.54 88888.00 2016-03-24 03:44:45.911 084 11826.14 186.44 52470.54 88888.00 2016-03-24 03:44:46.411 084 11826.12 186.45 52470.54 88888.00 2016-03-24 03:44:46.911 084 11826.14 186.44 52470.54 88888.00 2016-03-24 03:44:47.411 084 11826.14 186.42 52470.56 88888.00 2016-03-24 03:44:47.911 084 11826.15 186.46 52470.55 88888.00 2016-03-24 03:44:48.411 084 11826.17 186.46 52470.53 88888.00 2016-03-24 03:44:48.911 084 11826.16 186.48 52470.54 88888.00 2016-03-24 03:44:49.411 084 11826.14 186.46 52470.56 88888.00 2016-03-24 03:44:49.911 084 11826.12 186.42 52470.51 88888.00 2016-03-24 03:44:50.411 084 11826.16 186.42 52470.51 88888.00 2016-03-24 03:44:50.911 084 11826.17 186.44 52470.45 88888.00 2016-03-24 03:44:51.411 084 11826.16 186.42 52470.41 88888.00 2016-03-24 03:44:51.911 084 11826.16 186.40 52470.43 88888.00 2016-03-24 03:44:52.411 084 11826.22 186.40 52470.45 88888.00 2016-03-24 03:44:52.911 084 11826.24 186.44 52470.43 88888.00 2016-03-24 03:44:53.411 084 11826.20 186.44 52470.42 88888.00 2016-03-24 03:44:53.911 084 11826.23 186.41 52470.45 88888.00 2016-03-24 03:44:54.411 084 11826.23 186.38 52470.46 88888.00 2016-03-24 03:44:54.911 084 11826.22 186.36 52470.49 88888.00 2016-03-24 03:44:55.411 084 11826.23 186.37 52470.50 88888.00 2016-03-24 03:44:55.911 084 11826.24 186.38 52470.47 88888.00 2016-03-24 03:44:56.411 084 11826.26 186.38 52470.45 88888.00 2016-03-24 03:44:56.911 084 11826.28 186.38 52470.45 88888.00 2016-03-24 03:44:57.411 084 11826.26 186.39 52470.47 88888.00 2016-03-24 03:44:57.911 084 11826.28 186.36 52470.42 88888.00 2016-03-24 03:44:58.411 084 11826.32 186.31 52470.45 88888.00 2016-03-24 03:44:58.911 084 11826.31 186.30 52470.43 88888.00 2016-03-24 03:44:59.411 084 11826.25 186.29 52470.43 88888.00 2016-03-24 03:44:59.911 084 11826.21 186.27 52470.42 88888.00 2016-03-24 03:45:00.411 084 11826.21 186.28 52470.41 88888.00 2016-03-24 03:45:00.911 084 11826.21 186.26 52470.43 88888.00 2016-03-24 03:45:01.411 084 11826.20 186.27 52470.45 88888.00 2016-03-24 03:45:01.911 084 11826.24 186.28 52470.41 88888.00 2016-03-24 03:45:02.412 084 11826.26 186.26 52470.43 88888.00 2016-03-24 03:45:02.912 084 11826.26 186.28 52470.46 88888.00 2016-03-24 03:45:03.412 084 11826.24 186.26 52470.42 88888.00 2016-03-24 03:45:03.912 084 11826.20 186.27 52470.40 88888.00 2016-03-24 03:45:04.412 084 11826.22 186.24 52470.39 88888.00 2016-03-24 03:45:04.912 084 11826.24 186.22 52470.41 88888.00 2016-03-24 03:45:05.412 084 11826.23 186.20 52470.40 88888.00 2016-03-24 03:45:05.912 084 11826.19 186.21 52470.42 88888.00 2016-03-24 03:45:06.412 084 11826.23 186.22 52470.50 88888.00 2016-03-24 03:45:06.912 084 11826.21 186.18 52470.50 88888.00 2016-03-24 03:45:07.412 084 11826.24 186.11 52470.47 88888.00 2016-03-24 03:45:07.912 084 11826.23 186.12 52470.45 88888.00 2016-03-24 03:45:08.412 084 11826.22 186.16 52470.46 88888.00 2016-03-24 03:45:08.912 084 11826.24 186.16 52470.46 88888.00 2016-03-24 03:45:09.412 084 11826.24 186.16 52470.46 88888.00 2016-03-24 03:45:09.912 084 11826.26 186.16 52470.43 88888.00 2016-03-24 03:45:10.412 084 11826.29 186.17 52470.46 88888.00 2016-03-24 03:45:10.912 084 11826.31 186.16 52470.48 88888.00 2016-03-24 03:45:11.412 084 11826.32 186.15 52470.48 88888.00 2016-03-24 03:45:11.912 084 11826.32 186.12 52470.48 88888.00 2016-03-24 03:45:12.412 084 11826.32 186.11 52470.45 88888.00 2016-03-24 03:45:12.912 084 11826.33 186.10 52470.45 88888.00 2016-03-24 03:45:13.412 084 11826.37 186.10 52470.46 88888.00 2016-03-24 03:45:13.912 084 11826.34 186.10 52470.48 88888.00 2016-03-24 03:45:14.412 084 11826.33 186.07 52470.46 88888.00 2016-03-24 03:45:14.912 084 11826.32 186.08 52470.48 88888.00 2016-03-24 03:45:15.412 084 11826.30 186.06 52470.47 88888.00 2016-03-24 03:45:15.912 084 11826.30 186.03 52470.49 88888.00 2016-03-24 03:45:16.412 084 11826.29 186.02 52470.48 88888.00 2016-03-24 03:45:16.912 084 11826.30 186.03 52470.47 88888.00 2016-03-24 03:45:17.412 084 11826.34 186.03 52470.46 88888.00 2016-03-24 03:45:17.912 084 11826.37 186.07 52470.46 88888.00 2016-03-24 03:45:18.412 084 11826.40 186.08 52470.46 88888.00 2016-03-24 03:45:18.912 084 11826.37 186.05 52470.42 88888.00 2016-03-24 03:45:19.412 084 11826.37 186.06 52470.41 88888.00 2016-03-24 03:45:19.912 084 11826.37 186.06 52470.40 88888.00 2016-03-24 03:45:20.412 084 11826.40 186.01 52470.40 88888.00 2016-03-24 03:45:20.912 084 11826.37 186.01 52470.41 88888.00 2016-03-24 03:45:21.412 084 11826.35 186.00 52470.45 88888.00 2016-03-24 03:45:21.912 084 11826.37 186.01 52470.45 88888.00 2016-03-24 03:45:22.412 084 11826.35 185.93 52470.46 88888.00 2016-03-24 03:45:22.912 084 11826.34 185.88 52470.47 88888.00 2016-03-24 03:45:23.412 084 11826.38 185.90 52470.47 88888.00 2016-03-24 03:45:23.912 084 11826.35 185.95 52470.46 88888.00 2016-03-24 03:45:24.412 084 11826.37 185.95 52470.43 88888.00 2016-03-24 03:45:24.912 084 11826.38 185.93 52470.43 88888.00 2016-03-24 03:45:25.412 084 11826.39 185.91 52470.47 88888.00 2016-03-24 03:45:25.912 084 11826.42 185.90 52470.50 88888.00 2016-03-24 03:45:26.412 084 11826.43 185.92 52470.50 88888.00 2016-03-24 03:45:26.912 084 11826.42 185.92 52470.50 88888.00 2016-03-24 03:45:27.412 084 11826.42 185.90 52470.54 88888.00 2016-03-24 03:45:27.912 084 11826.43 185.87 52470.48 88888.00 2016-03-24 03:45:28.412 084 11826.37 185.88 52470.43 88888.00 2016-03-24 03:45:28.912 084 11826.33 185.88 52470.42 88888.00 2016-03-24 03:45:29.412 084 11826.37 185.84 52470.45 88888.00 2016-03-24 03:45:29.912 084 11826.39 185.84 52470.45 88888.00 2016-03-24 03:45:30.412 084 11826.38 185.83 52470.41 88888.00 2016-03-24 03:45:30.912 084 11826.35 185.81 52470.42 88888.00 2016-03-24 03:45:31.412 084 11826.38 185.80 52470.43 88888.00 2016-03-24 03:45:31.912 084 11826.37 185.83 52470.46 88888.00 2016-03-24 03:45:32.412 084 11826.33 185.84 52470.50 88888.00 2016-03-24 03:45:32.912 084 11826.33 185.83 52470.46 88888.00 2016-03-24 03:45:33.412 084 11826.34 185.83 52470.47 88888.00 2016-03-24 03:45:33.912 084 11826.32 185.81 52470.49 88888.00 2016-03-24 03:45:34.412 084 11826.33 185.78 52470.49 88888.00 2016-03-24 03:45:34.912 084 11826.31 185.78 52470.50 88888.00 2016-03-24 03:45:35.412 084 11826.34 185.79 52470.51 88888.00 2016-03-24 03:45:35.912 084 11826.38 185.78 52470.51 88888.00 2016-03-24 03:45:36.412 084 11826.39 185.74 52470.47 88888.00 2016-03-24 03:45:36.912 084 11826.38 185.73 52470.46 88888.00 2016-03-24 03:45:37.412 084 11826.38 185.72 52470.45 88888.00 2016-03-24 03:45:37.912 084 11826.38 185.69 52470.41 88888.00 2016-03-24 03:45:38.412 084 11826.37 185.72 52470.43 88888.00 2016-03-24 03:45:38.912 084 11826.39 185.74 52470.46 88888.00 2016-03-24 03:45:39.412 084 11826.40 185.74 52470.40 88888.00 2016-03-24 03:45:39.912 084 11826.35 185.74 52470.39 88888.00 2016-03-24 03:45:40.412 084 11826.38 185.71 52470.42 88888.00 2016-03-24 03:45:40.912 084 11826.37 185.71 52470.43 88888.00 2016-03-24 03:45:41.412 084 11826.33 185.69 52470.41 88888.00 2016-03-24 03:45:41.912 084 11826.34 185.66 52470.43 88888.00 2016-03-24 03:45:42.412 084 11826.33 185.71 52470.46 88888.00 2016-03-24 03:45:42.912 084 11826.31 185.72 52470.46 88888.00 2016-03-24 03:45:43.412 084 11826.32 185.67 52470.48 88888.00 2016-03-24 03:45:43.912 084 11826.31 185.66 52470.50 88888.00 2016-03-24 03:45:44.412 084 11826.33 185.67 52470.49 88888.00 2016-03-24 03:45:44.912 084 11826.34 185.64 52470.50 88888.00 2016-03-24 03:45:45.412 084 11826.34 185.64 52470.48 88888.00 2016-03-24 03:45:45.912 084 11826.30 185.66 52470.45 88888.00 2016-03-24 03:45:46.412 084 11826.29 185.66 52470.46 88888.00 2016-03-24 03:45:46.912 084 11826.31 185.66 52470.50 88888.00 2016-03-24 03:45:47.412 084 11826.35 185.67 52470.50 88888.00 2016-03-24 03:45:47.912 084 11826.32 185.67 52470.50 88888.00 2016-03-24 03:45:48.412 084 11826.29 185.66 52470.54 88888.00 2016-03-24 03:45:48.912 084 11826.28 185.68 52470.55 88888.00 2016-03-24 03:45:49.412 084 11826.32 185.64 52470.55 88888.00 2016-03-24 03:45:49.912 084 11826.31 185.63 52470.50 88888.00 2016-03-24 03:45:50.412 084 11826.32 185.62 52470.49 88888.00 2016-03-24 03:45:50.912 084 11826.37 185.61 52470.50 88888.00 2016-03-24 03:45:51.412 084 11826.37 185.60 52470.51 88888.00 2016-03-24 03:45:51.912 084 11826.33 185.59 52470.50 88888.00 2016-03-24 03:45:52.412 084 11826.32 185.57 52470.51 88888.00 2016-03-24 03:45:52.912 084 11826.33 185.57 52470.51 88888.00 2016-03-24 03:45:53.412 084 11826.34 185.54 52470.51 88888.00 2016-03-24 03:45:53.912 084 11826.30 185.54 52470.51 88888.00 2016-03-24 03:45:54.412 084 11826.26 185.54 52470.55 88888.00 2016-03-24 03:45:54.912 084 11826.24 185.54 52470.55 88888.00 2016-03-24 03:45:55.412 084 11826.26 185.55 52470.55 88888.00 2016-03-24 03:45:55.912 084 11826.26 185.57 52470.51 88888.00 2016-03-24 03:45:56.412 084 11826.26 185.54 52470.51 88888.00 2016-03-24 03:45:56.912 084 11826.23 185.52 52470.53 88888.00 2016-03-24 03:45:57.412 084 11826.24 185.50 52470.53 88888.00 2016-03-24 03:45:57.912 084 11826.24 185.51 52470.57 88888.00 2016-03-24 03:45:58.412 084 11826.28 185.55 52470.59 88888.00 2016-03-24 03:45:58.912 084 11826.23 185.53 52470.60 88888.00 2016-03-24 03:45:59.412 084 11826.20 185.48 52470.56 88888.00 2016-03-24 03:45:59.912 084 11826.23 185.49 52470.56 88888.00 2016-03-24 03:46:00.412 084 11826.22 185.53 52470.57 88888.00 2016-03-24 03:46:00.912 084 11826.22 185.53 52470.62 88888.00 2016-03-24 03:46:01.412 084 11826.23 185.53 52470.65 88888.00 2016-03-24 03:46:01.912 084 11826.21 185.55 52470.63 88888.00 2016-03-24 03:46:02.412 084 11826.22 185.55 52470.63 88888.00 2016-03-24 03:46:02.912 084 11826.22 185.55 52470.60 88888.00 2016-03-24 03:46:03.412 084 11826.21 185.51 52470.59 88888.00 2016-03-24 03:46:03.912 084 11826.17 185.51 52470.59 88888.00 2016-03-24 03:46:04.412 084 11826.15 185.51 52470.59 88888.00 2016-03-24 03:46:04.912 084 11826.14 185.51 52470.62 88888.00 2016-03-24 03:46:05.412 084 11826.19 185.57 52470.65 88888.00 2016-03-24 03:46:05.912 084 11826.19 185.53 52470.64 88888.00 2016-03-24 03:46:06.412 084 11826.20 185.52 52470.63 88888.00 2016-03-24 03:46:06.912 084 11826.19 185.55 52470.64 88888.00 2016-03-24 03:46:07.412 084 11826.21 185.58 52470.62 88888.00 2016-03-24 03:46:07.912 084 11826.20 185.55 52470.64 88888.00 2016-03-24 03:46:08.412 084 11826.17 185.50 52470.60 88888.00 2016-03-24 03:46:08.912 084 11826.14 185.51 52470.63 88888.00 2016-03-24 03:46:09.412 084 11826.13 185.50 52470.65 88888.00 2016-03-24 03:46:09.912 084 11826.13 185.52 52470.68 88888.00 2016-03-24 03:46:10.412 084 11826.11 185.54 52470.69 88888.00 2016-03-24 03:46:10.912 084 11826.11 185.52 52470.68 88888.00 2016-03-24 03:46:11.412 084 11826.14 185.48 52470.69 88888.00 2016-03-24 03:46:11.912 084 11826.12 185.52 52470.68 88888.00 2016-03-24 03:46:12.412 084 11826.11 185.55 52470.68 88888.00 2016-03-24 03:46:12.912 084 11826.06 185.58 52470.66 88888.00 2016-03-24 03:46:13.412 084 11826.06 185.57 52470.68 88888.00 2016-03-24 03:46:13.912 084 11826.08 185.55 52470.72 88888.00 2016-03-24 03:46:14.412 084 11826.11 185.55 52470.71 88888.00 2016-03-24 03:46:14.912 084 11826.09 185.53 52470.67 88888.00 2016-03-24 03:46:15.412 084 11826.04 185.57 52470.62 88888.00 2016-03-24 03:46:15.912 084 11826.05 185.62 52470.65 88888.00 2016-03-24 03:46:16.412 084 11826.08 185.61 52470.72 88888.00 2016-03-24 03:46:16.912 084 11826.08 185.60 52470.74 88888.00 2016-03-24 03:46:17.412 084 11826.07 185.58 52470.71 88888.00 2016-03-24 03:46:17.912 084 11826.07 185.55 52470.68 88888.00 2016-03-24 03:46:18.412 084 11826.14 185.58 52470.69 88888.00 2016-03-24 03:46:18.912 084 11826.13 185.60 52470.72 88888.00 2016-03-24 03:46:19.412 084 11826.11 185.63 52470.74 88888.00 2016-03-24 03:46:19.912 084 11826.11 185.59 52470.75 88888.00 2016-03-24 03:46:20.412 084 11826.14 185.60 52470.71 88888.00 2016-03-24 03:46:20.912 084 11826.14 185.63 52470.75 88888.00 2016-03-24 03:46:21.412 084 11826.19 185.63 52470.77 88888.00 2016-03-24 03:46:21.912 084 11826.19 185.64 52470.76 88888.00 2016-03-24 03:46:22.412 084 11826.17 185.61 52470.74 88888.00 2016-03-24 03:46:22.912 084 11826.16 185.60 52470.76 88888.00 2016-03-24 03:46:23.412 084 11826.14 185.58 52470.77 88888.00 2016-03-24 03:46:23.912 084 11826.16 185.52 52470.80 88888.00 2016-03-24 03:46:24.412 084 11826.17 185.51 52470.81 88888.00 2016-03-24 03:46:24.912 084 11826.19 185.52 52470.78 88888.00 2016-03-24 03:46:25.412 084 11826.19 185.54 52470.81 88888.00 2016-03-24 03:46:25.912 084 11826.19 185.55 52470.80 88888.00 2016-03-24 03:46:26.412 084 11826.20 185.57 52470.76 88888.00 2016-03-24 03:46:26.912 084 11826.20 185.57 52470.75 88888.00 2016-03-24 03:46:27.412 084 11826.23 185.58 52470.77 88888.00 2016-03-24 03:46:27.912 084 11826.23 185.59 52470.72 88888.00 2016-03-24 03:46:28.412 084 11826.22 185.53 52470.74 88888.00 2016-03-24 03:46:28.912 084 11826.19 185.55 52470.74 88888.00 2016-03-24 03:46:29.412 084 11826.15 185.58 52470.76 88888.00 2016-03-24 03:46:29.912 084 11826.17 185.60 52470.76 88888.00 2016-03-24 03:46:30.412 084 11826.19 185.54 52470.77 88888.00 2016-03-24 03:46:30.912 084 11826.14 185.55 52470.78 88888.00 2016-03-24 03:46:31.412 084 11826.13 185.57 52470.77 88888.00 2016-03-24 03:46:31.912 084 11826.09 185.57 52470.74 88888.00 2016-03-24 03:46:32.412 084 11826.08 185.55 52470.75 88888.00 2016-03-24 03:46:32.912 084 11826.08 185.53 52470.77 88888.00 2016-03-24 03:46:33.412 084 11826.07 185.54 52470.78 88888.00 2016-03-24 03:46:33.912 084 11826.09 185.54 52470.75 88888.00 2016-03-24 03:46:34.412 084 11826.13 185.55 52470.75 88888.00 2016-03-24 03:46:34.912 084 11826.15 185.57 52470.77 88888.00 2016-03-24 03:46:35.412 084 11826.16 185.52 52470.78 88888.00 2016-03-24 03:46:35.912 084 11826.14 185.49 52470.75 88888.00 2016-03-24 03:46:36.412 084 11826.12 185.53 52470.74 88888.00 2016-03-24 03:46:36.912 084 11826.11 185.50 52470.71 88888.00 2016-03-24 03:46:37.412 084 11826.08 185.50 52470.73 88888.00 2016-03-24 03:46:37.912 084 11826.09 185.50 52470.74 88888.00 2016-03-24 03:46:38.412 084 11826.09 185.52 52470.74 88888.00 2016-03-24 03:46:38.912 084 11826.14 185.53 52470.74 88888.00 2016-03-24 03:46:39.412 084 11826.15 185.50 52470.74 88888.00 2016-03-24 03:46:39.912 084 11826.12 185.48 52470.78 88888.00 2016-03-24 03:46:40.412 084 11826.12 185.43 52470.76 88888.00 2016-03-24 03:46:40.912 084 11826.12 185.43 52470.75 88888.00 2016-03-24 03:46:41.412 084 11826.09 185.44 52470.73 88888.00 2016-03-24 03:46:41.912 084 11826.09 185.50 52470.68 88888.00 2016-03-24 03:46:42.412 084 11826.11 185.52 52470.71 88888.00 2016-03-24 03:46:42.912 084 11826.06 185.53 52470.69 88888.00 2016-03-24 03:46:43.412 084 11826.08 185.50 52470.71 88888.00 2016-03-24 03:46:43.912 084 11826.13 185.45 52470.74 88888.00 2016-03-24 03:46:44.412 084 11826.09 185.45 52470.77 88888.00 2016-03-24 03:46:44.912 084 11826.05 185.43 52470.82 88888.00 2016-03-24 03:46:45.412 084 11826.07 185.40 52470.83 88888.00 2016-03-24 03:46:45.912 084 11826.09 185.41 52470.82 88888.00 2016-03-24 03:46:46.412 084 11826.08 185.47 52470.84 88888.00 2016-03-24 03:46:46.912 084 11826.07 185.50 52470.83 88888.00 2016-03-24 03:46:47.412 084 11826.07 185.49 52470.81 88888.00 2016-03-24 03:46:47.912 084 11826.04 185.47 52470.81 88888.00 2016-03-24 03:46:48.412 084 11826.02 185.45 52470.80 88888.00 2016-03-24 03:46:48.912 084 11826.07 185.47 52470.76 88888.00 2016-03-24 03:46:49.412 084 11826.07 185.48 52470.75 88888.00 2016-03-24 03:46:49.912 084 11826.02 185.47 52470.73 88888.00 2016-03-24 03:46:50.412 084 11826.04 185.43 52470.76 88888.00 2016-03-24 03:46:50.912 084 11826.06 185.43 52470.80 88888.00 2016-03-24 03:46:51.412 084 11826.08 185.43 52470.78 88888.00 2016-03-24 03:46:51.912 084 11826.06 185.47 52470.74 88888.00 2016-03-24 03:46:52.412 084 11826.05 185.43 52470.73 88888.00 2016-03-24 03:46:52.912 084 11826.04 185.39 52470.75 88888.00 2016-03-24 03:46:53.412 084 11826.03 185.35 52470.77 88888.00 2016-03-24 03:46:53.912 084 11826.04 185.39 52470.77 88888.00 2016-03-24 03:46:54.412 084 11826.03 185.40 52470.84 88888.00 2016-03-24 03:46:54.912 084 11825.99 185.37 52470.86 88888.00 2016-03-24 03:46:55.412 084 11826.00 185.34 52470.83 88888.00 2016-03-24 03:46:55.912 084 11825.99 185.35 52470.80 88888.00 2016-03-24 03:46:56.412 084 11825.99 185.35 52470.80 88888.00 2016-03-24 03:46:56.912 084 11826.00 185.44 52470.80 88888.00 2016-03-24 03:46:57.412 084 11826.03 185.48 52470.78 88888.00 2016-03-24 03:46:57.912 084 11826.03 185.39 52470.78 88888.00 2016-03-24 03:46:58.412 084 11826.00 185.33 52470.82 88888.00 2016-03-24 03:46:58.912 084 11826.07 185.28 52470.82 88888.00 2016-03-24 03:46:59.412 084 11826.05 185.29 52470.82 88888.00 2016-03-24 03:46:59.912 084 11826.05 185.30 52470.80 88888.00 2016-03-24 03:47:00.412 084 11826.07 185.32 52470.81 88888.00 2016-03-24 03:47:00.912 084 11826.08 185.31 52470.83 88888.00 2016-03-24 03:47:01.412 084 11826.11 185.32 52470.86 88888.00 2016-03-24 03:47:01.912 084 11826.08 185.32 52470.81 88888.00 2016-03-24 03:47:02.412 084 11826.04 185.32 52470.76 88888.00 2016-03-24 03:47:02.912 084 11826.05 185.31 52470.77 88888.00 2016-03-24 03:47:03.412 084 11826.05 185.30 52470.78 88888.00 2016-03-24 03:47:03.912 084 11826.04 185.28 52470.77 88888.00 2016-03-24 03:47:04.412 084 11826.07 185.28 52470.78 88888.00 2016-03-24 03:47:04.912 084 11826.12 185.23 52470.81 88888.00 2016-03-24 03:47:05.412 084 11826.06 185.21 52470.77 88888.00 2016-03-24 03:47:05.912 084 11826.00 185.27 52470.81 88888.00 2016-03-24 03:47:06.412 084 11826.04 185.29 52470.80 88888.00 2016-03-24 03:47:06.912 084 11826.00 185.28 52470.81 88888.00 2016-03-24 03:47:07.412 084 11826.03 185.23 52470.82 88888.00 2016-03-24 03:47:07.912 084 11826.02 185.23 52470.80 88888.00 2016-03-24 03:47:08.412 084 11826.00 185.23 52470.78 88888.00 2016-03-24 03:47:08.912 084 11825.99 185.21 52470.81 88888.00 2016-03-24 03:47:09.412 084 11826.02 185.20 52470.81 88888.00 2016-03-24 03:47:09.912 084 11826.02 185.16 52470.83 88888.00 2016-03-24 03:47:10.412 084 11825.99 185.16 52470.85 88888.00 2016-03-24 03:47:10.912 084 11825.99 185.18 52470.83 88888.00 2016-03-24 03:47:11.412 084 11825.95 185.19 52470.83 88888.00 2016-03-24 03:47:11.912 084 11825.94 185.21 52470.84 88888.00 2016-03-24 03:47:12.412 084 11825.96 185.20 52470.82 88888.00 2016-03-24 03:47:12.912 084 11825.97 185.14 52470.85 88888.00 2016-03-24 03:47:13.412 084 11825.94 185.14 52470.82 88888.00 2016-03-24 03:47:13.912 084 11825.97 185.15 52470.81 88888.00 2016-03-24 03:47:14.412 084 11825.96 185.16 52470.84 88888.00 2016-03-24 03:47:14.912 084 11825.97 185.16 52470.86 88888.00 2016-03-24 03:47:15.412 084 11825.95 185.21 52470.87 88888.00 2016-03-24 03:47:15.912 084 11825.93 185.19 52470.90 88888.00 2016-03-24 03:47:16.412 084 11825.95 185.14 52470.84 88888.00 2016-03-24 03:47:16.912 084 11825.97 185.15 52470.86 88888.00 2016-03-24 03:47:17.412 084 11825.96 185.16 52470.91 88888.00 2016-03-24 03:47:17.912 084 11825.94 185.14 52470.93 88888.00 2016-03-24 03:47:18.412 084 11825.96 185.14 52470.93 88888.00 2016-03-24 03:47:18.912 084 11825.97 185.19 52470.92 88888.00 2016-03-24 03:47:19.412 084 11825.94 185.16 52470.91 88888.00 2016-03-24 03:47:19.912 084 11825.91 185.16 52470.91 88888.00 2016-03-24 03:47:20.412 084 11825.89 185.15 52470.92 88888.00 2016-03-24 03:47:20.912 084 11825.87 185.13 52470.93 88888.00 2016-03-24 03:47:21.412 084 11825.89 185.14 52470.98 88888.00 2016-03-24 03:47:21.912 084 11825.87 185.14 52470.98 88888.00 2016-03-24 03:47:22.412 084 11825.88 185.15 52470.97 88888.00 2016-03-24 03:47:22.912 084 11825.89 185.21 52470.95 88888.00 2016-03-24 03:47:23.412 084 11825.90 185.23 52470.94 88888.00 2016-03-24 03:47:23.912 084 11825.90 185.21 52470.95 88888.00 2016-03-24 03:47:24.412 084 11825.91 185.20 52470.97 88888.00 2016-03-24 03:47:24.912 084 11825.93 185.19 52470.97 88888.00 2016-03-24 03:47:25.412 084 11825.91 185.14 52470.95 88888.00 2016-03-24 03:47:25.912 084 11825.91 185.12 52470.97 88888.00 2016-03-24 03:47:26.412 084 11825.91 185.16 52470.97 88888.00 2016-03-24 03:47:26.912 084 11825.89 185.13 52470.97 88888.00 2016-03-24 03:47:27.412 084 11825.93 185.08 52470.97 88888.00 2016-03-24 03:47:27.912 084 11825.94 185.09 52470.97 88888.00 2016-03-24 03:47:28.412 084 11825.94 185.12 52470.94 88888.00 2016-03-24 03:47:28.912 084 11825.91 185.13 52470.94 88888.00 2016-03-24 03:47:29.412 084 11825.89 185.13 52470.92 88888.00 2016-03-24 03:47:29.912 084 11825.90 185.11 52470.94 88888.00 2016-03-24 03:47:30.412 084 11825.90 185.06 52470.94 88888.00 2016-03-24 03:47:30.912 084 11825.86 185.04 52470.93 88888.00 2016-03-24 03:47:31.412 084 11825.85 185.04 52470.91 88888.00 2016-03-24 03:47:31.912 084 11825.87 185.06 52470.95 88888.00 2016-03-24 03:47:32.413 084 11825.88 185.09 52470.97 88888.00 2016-03-24 03:47:32.913 084 11825.81 185.11 52470.99 88888.00 2016-03-24 03:47:33.413 084 11825.80 185.11 52470.97 88888.00 2016-03-24 03:47:33.913 084 11825.86 185.06 52470.94 88888.00 2016-03-24 03:47:34.413 084 11825.89 185.06 52470.94 88888.00 2016-03-24 03:47:34.913 084 11825.90 185.10 52470.94 88888.00 2016-03-24 03:47:35.413 084 11825.90 185.10 52470.94 88888.00 2016-03-24 03:47:35.913 084 11825.91 185.06 52470.95 88888.00 2016-03-24 03:47:36.413 084 11825.93 185.05 52470.99 88888.00 2016-03-24 03:47:36.913 084 11825.93 185.12 52471.01 88888.00 2016-03-24 03:47:37.413 084 11825.91 185.15 52470.97 88888.00 2016-03-24 03:47:37.913 084 11825.93 185.13 52470.99 88888.00 2016-03-24 03:47:38.413 084 11825.94 185.12 52470.99 88888.00 2016-03-24 03:47:38.913 084 11825.91 185.10 52470.98 88888.00 2016-03-24 03:47:39.413 084 11825.90 185.06 52470.99 88888.00 2016-03-24 03:47:39.913 084 11825.87 185.15 52471.04 88888.00 2016-03-24 03:47:40.413 084 11825.89 185.18 52471.04 88888.00 2016-03-24 03:47:40.913 084 11825.90 185.12 52471.06 88888.00 2016-03-24 03:47:41.413 084 11825.88 185.13 52471.04 88888.00 2016-03-24 03:47:41.913 084 11825.90 185.18 52471.10 88888.00 2016-03-24 03:47:42.413 084 11825.87 185.15 52471.10 88888.00 2016-03-24 03:47:42.913 084 11825.89 185.13 52471.09 88888.00 2016-03-24 03:47:43.413 084 11825.89 185.14 52471.07 88888.00 2016-03-24 03:47:43.913 084 11825.89 185.13 52471.07 88888.00 2016-03-24 03:47:44.413 084 11825.89 185.15 52471.07 88888.00 2016-03-24 03:47:44.913 084 11825.91 185.16 52471.07 88888.00 2016-03-24 03:47:45.413 084 11825.93 185.12 52471.07 88888.00 2016-03-24 03:47:45.913 084 11825.89 185.11 52471.06 88888.00 2016-03-24 03:47:46.413 084 11825.90 185.11 52471.04 88888.00 2016-03-24 03:47:46.913 084 11825.93 185.13 52471.04 88888.00 2016-03-24 03:47:47.413 084 11825.95 185.13 52471.04 88888.00 2016-03-24 03:47:47.913 084 11825.94 185.12 52471.03 88888.00 2016-03-24 03:47:48.413 084 11825.91 185.16 52471.06 88888.00 2016-03-24 03:47:48.913 084 11825.97 185.16 52471.03 88888.00 2016-03-24 03:47:49.413 084 11826.00 185.16 52471.02 88888.00 2016-03-24 03:47:49.913 084 11825.97 185.18 52471.04 88888.00 2016-03-24 03:47:50.413 084 11825.95 185.16 52471.02 88888.00 2016-03-24 03:47:50.913 084 11825.93 185.12 52471.00 88888.00 2016-03-24 03:47:51.413 084 11825.93 185.09 52471.02 88888.00 2016-03-24 03:47:51.913 084 11825.93 185.11 52471.07 88888.00 2016-03-24 03:47:52.413 084 11825.94 185.09 52471.07 88888.00 2016-03-24 03:47:52.913 084 11825.96 185.04 52471.04 88888.00 2016-03-24 03:47:53.413 084 11825.90 185.01 52471.04 88888.00 2016-03-24 03:47:53.913 084 11825.91 185.02 52471.04 88888.00 2016-03-24 03:47:54.413 084 11825.91 185.05 52471.04 88888.00 2016-03-24 03:47:54.913 084 11825.91 185.06 52471.04 88888.00 2016-03-24 03:47:55.413 084 11825.91 185.03 52471.06 88888.00 2016-03-24 03:47:55.913 084 11825.95 185.04 52471.06 88888.00 2016-03-24 03:47:56.413 084 11825.89 185.06 52471.03 88888.00 2016-03-24 03:47:56.913 084 11825.89 185.09 52471.06 88888.00 2016-03-24 03:47:57.413 084 11825.89 185.09 52471.10 88888.00 2016-03-24 03:47:57.913 084 11825.85 185.06 52471.06 88888.00 2016-03-24 03:47:58.413 084 11825.86 185.06 52471.07 88888.00 2016-03-24 03:47:58.913 084 11825.90 185.11 52471.10 88888.00 2016-03-24 03:47:59.413 084 11825.88 185.09 52471.10 88888.00 2016-03-24 03:47:59.913 084 11825.89 185.08 52471.09 88888.00 2016-03-24 03:48:00.413 084 11825.90 185.08 52471.08 88888.00 2016-03-24 03:48:00.913 084 11825.88 185.03 52471.09 88888.00 2016-03-24 03:48:01.413 084 11825.89 185.06 52471.10 88888.00 2016-03-24 03:48:01.913 084 11825.88 185.06 52471.10 88888.00 2016-03-24 03:48:02.413 084 11825.88 185.05 52471.10 88888.00 2016-03-24 03:48:02.913 084 11825.90 185.06 52471.10 88888.00 2016-03-24 03:48:03.413 084 11825.86 185.04 52471.10 88888.00 2016-03-24 03:48:03.913 084 11825.82 185.04 52471.12 88888.00 2016-03-24 03:48:04.413 084 11825.86 185.04 52471.09 88888.00 2016-03-24 03:48:04.913 084 11825.88 185.05 52471.09 88888.00 2016-03-24 03:48:05.413 084 11825.91 185.09 52471.10 88888.00 2016-03-24 03:48:05.913 084 11825.91 185.13 52471.10 88888.00 2016-03-24 03:48:06.413 084 11825.88 185.14 52471.11 88888.00 2016-03-24 03:48:06.913 084 11825.88 185.12 52471.09 88888.00 2016-03-24 03:48:07.413 084 11825.90 185.11 52471.09 88888.00 2016-03-24 03:48:07.913 084 11825.93 185.14 52471.07 88888.00 2016-03-24 03:48:08.413 084 11825.90 185.18 52471.07 88888.00 2016-03-24 03:48:08.913 084 11825.85 185.19 52471.04 88888.00 2016-03-24 03:48:09.413 084 11825.86 185.20 52471.02 88888.00 2016-03-24 03:48:09.913 084 11825.90 185.19 52471.02 88888.00 2016-03-24 03:48:10.413 084 11825.91 185.13 52471.03 88888.00 2016-03-24 03:48:10.913 084 11825.91 185.12 52471.08 88888.00 2016-03-24 03:48:11.413 084 11825.91 185.12 52471.12 88888.00 2016-03-24 03:48:11.913 084 11825.93 185.10 52471.11 88888.00 2016-03-24 03:48:12.413 084 11825.96 185.12 52471.10 88888.00 2016-03-24 03:48:12.913 084 11825.93 185.14 52471.09 88888.00 2016-03-24 03:48:13.413 084 11825.93 185.19 52471.12 88888.00 2016-03-24 03:48:13.913 084 11825.95 185.22 52471.11 88888.00 2016-03-24 03:48:14.413 084 11825.93 185.18 52471.11 88888.00 2016-03-24 03:48:14.913 084 11825.91 185.15 52471.11 88888.00 2016-03-24 03:48:15.413 084 11825.95 185.13 52471.12 88888.00 2016-03-24 03:48:15.913 084 11825.95 185.15 52471.13 88888.00 2016-03-24 03:48:16.413 084 11825.96 185.21 52471.13 88888.00 2016-03-24 03:48:16.913 084 11825.94 185.21 52471.15 88888.00 2016-03-24 03:48:17.413 084 11825.95 185.19 52471.16 88888.00 2016-03-24 03:48:17.913 084 11825.98 185.23 52471.18 88888.00 2016-03-24 03:48:18.413 084 11826.00 185.22 52471.16 88888.00 2016-03-24 03:48:18.913 084 11825.96 185.18 52471.17 88888.00 2016-03-24 03:48:19.413 084 11825.94 185.15 52471.18 88888.00 2016-03-24 03:48:19.913 084 11825.97 185.16 52471.17 88888.00 2016-03-24 03:48:20.413 084 11825.98 185.19 52471.13 88888.00 2016-03-24 03:48:20.913 084 11825.98 185.18 52471.16 88888.00 2016-03-24 03:48:21.413 084 11826.04 185.15 52471.11 88888.00 2016-03-24 03:48:21.913 084 11826.02 185.13 52471.11 88888.00 2016-03-24 03:48:22.413 084 11825.96 185.13 52471.15 88888.00 2016-03-24 03:48:22.913 084 11826.00 185.15 52471.15 88888.00 2016-03-24 03:48:23.413 084 11826.03 185.18 52471.19 88888.00 2016-03-24 03:48:23.913 084 11826.00 185.19 52471.19 88888.00 2016-03-24 03:48:24.413 084 11826.00 185.20 52471.18 88888.00 2016-03-24 03:48:24.913 084 11825.99 185.22 52471.20 88888.00 2016-03-24 03:48:25.413 084 11826.05 185.20 52471.19 88888.00 2016-03-24 03:48:25.913 084 11826.07 185.19 52471.17 88888.00 2016-03-24 03:48:26.413 084 11826.02 185.20 52471.17 88888.00 2016-03-24 03:48:26.913 084 11826.00 185.22 52471.20 88888.00 2016-03-24 03:48:27.413 084 11826.04 185.22 52471.20 88888.00 2016-03-24 03:48:27.913 084 11826.02 185.19 52471.17 88888.00 2016-03-24 03:48:28.413 084 11826.02 185.20 52471.21 88888.00 2016-03-24 03:48:28.913 084 11825.99 185.21 52471.25 88888.00 2016-03-24 03:48:29.413 084 11826.00 185.22 52471.28 88888.00 2016-03-24 03:48:29.913 084 11826.05 185.19 52471.27 88888.00 2016-03-24 03:48:30.413 084 11826.05 185.15 52471.25 88888.00 2016-03-24 03:48:30.913 084 11826.02 185.16 52471.27 88888.00 2016-03-24 03:48:31.413 084 11826.02 185.22 52471.25 88888.00 2016-03-24 03:48:31.913 084 11826.00 185.25 52471.26 88888.00 2016-03-24 03:48:32.413 084 11825.98 185.24 52471.24 88888.00 2016-03-24 03:48:32.913 084 11825.96 185.20 52471.21 88888.00 2016-03-24 03:48:33.413 084 11826.00 185.20 52471.22 88888.00 2016-03-24 03:48:33.913 084 11826.00 185.23 52471.21 88888.00 2016-03-24 03:48:34.413 084 11826.02 185.23 52471.24 88888.00 2016-03-24 03:48:34.913 084 11826.05 185.22 52471.24 88888.00 2016-03-24 03:48:35.413 084 11826.03 185.23 52471.26 88888.00 2016-03-24 03:48:35.913 084 11826.04 185.24 52471.26 88888.00 2016-03-24 03:48:36.413 084 11826.03 185.25 52471.27 88888.00 2016-03-24 03:48:36.913 084 11826.00 185.31 52471.24 88888.00 2016-03-24 03:48:37.413 084 11825.98 185.30 52471.22 88888.00 2016-03-24 03:48:37.913 084 11825.98 185.28 52471.22 88888.00 2016-03-24 03:48:38.413 084 11825.94 185.29 52471.21 88888.00 2016-03-24 03:48:38.913 084 11825.94 185.30 52471.19 88888.00 2016-03-24 03:48:39.413 084 11825.96 185.30 52471.24 88888.00 2016-03-24 03:48:39.913 084 11826.00 185.34 52471.24 88888.00 2016-03-24 03:48:40.413 084 11826.02 185.32 52471.20 88888.00 2016-03-24 03:48:40.913 084 11825.97 185.31 52471.17 88888.00 2016-03-24 03:48:41.413 084 11825.97 185.30 52471.21 88888.00 2016-03-24 03:48:41.913 084 11825.99 185.34 52471.20 88888.00 2016-03-24 03:48:42.413 084 11826.00 185.30 52471.20 88888.00 2016-03-24 03:48:42.913 084 11826.00 185.29 52471.20 88888.00 2016-03-24 03:48:43.413 084 11826.00 185.30 52471.25 88888.00 2016-03-24 03:48:43.913 084 11825.99 185.30 52471.25 88888.00 2016-03-24 03:48:44.413 084 11825.98 185.30 52471.22 88888.00 2016-03-24 03:48:44.913 084 11826.00 185.31 52471.22 88888.00 2016-03-24 03:48:45.413 084 11825.98 185.32 52471.24 88888.00 2016-03-24 03:48:45.913 084 11825.96 185.35 52471.26 88888.00 2016-03-24 03:48:46.413 084 11826.00 185.32 52471.27 88888.00 2016-03-24 03:48:46.913 084 11826.02 185.33 52471.26 88888.00 2016-03-24 03:48:47.413 084 11826.00 185.34 52471.28 88888.00 2016-03-24 03:48:47.913 084 11826.03 185.32 52471.27 88888.00 2016-03-24 03:48:48.413 084 11826.00 185.34 52471.29 88888.00 2016-03-24 03:48:48.913 084 11825.99 185.39 52471.29 88888.00 2016-03-24 03:48:49.413 084 11825.98 185.43 52471.29 88888.00 2016-03-24 03:48:49.913 084 11825.98 185.42 52471.27 88888.00 2016-03-24 03:48:50.413 084 11825.99 185.40 52471.28 88888.00 2016-03-24 03:48:50.913 084 11825.99 185.39 52471.29 88888.00 2016-03-24 03:48:51.413 084 11826.02 185.38 52471.29 88888.00 2016-03-24 03:48:51.913 084 11825.94 185.38 52471.29 88888.00 2016-03-24 03:48:52.413 084 11825.91 185.38 52471.27 88888.00 2016-03-24 03:48:52.913 084 11825.93 185.39 52471.26 88888.00 2016-03-24 03:48:53.413 084 11825.91 185.39 52471.24 88888.00 2016-03-24 03:48:53.913 084 11825.94 185.34 52471.21 88888.00 2016-03-24 03:48:54.413 084 11825.98 185.32 52471.20 88888.00 2016-03-24 03:48:54.913 084 11825.96 185.31 52471.22 88888.00 2016-03-24 03:48:55.413 084 11825.94 185.32 52471.27 88888.00 2016-03-24 03:48:55.913 084 11825.97 185.33 52471.31 88888.00 2016-03-24 03:48:56.413 084 11825.97 185.37 52471.31 88888.00 2016-03-24 03:48:56.913 084 11825.96 185.35 52471.34 88888.00 2016-03-24 03:48:57.413 084 11825.98 185.33 52471.33 88888.00 2016-03-24 03:48:57.913 084 11825.99 185.33 52471.31 88888.00 2016-03-24 03:48:58.413 084 11826.00 185.33 52471.26 88888.00 2016-03-24 03:48:58.913 084 11826.08 185.35 52471.28 88888.00 2016-03-24 03:48:59.413 084 11826.05 185.38 52471.29 88888.00 2016-03-24 03:48:59.913 084 11825.98 185.41 52471.27 88888.00 2016-03-24 03:49:00.413 084 11826.00 185.44 52471.29 88888.00 2016-03-24 03:49:00.913 084 11826.00 185.41 52471.31 88888.00 2016-03-24 03:49:01.413 084 11825.99 185.37 52471.30 88888.00 2016-03-24 03:49:01.913 084 11826.02 185.40 52471.30 88888.00 2016-03-24 03:49:02.413 084 11825.96 185.41 52471.30 88888.00 2016-03-24 03:49:02.913 084 11825.91 185.41 52471.28 88888.00 2016-03-24 03:49:03.413 084 11825.94 185.41 52471.28 88888.00 2016-03-24 03:49:03.913 084 11825.94 185.41 52471.28 88888.00 2016-03-24 03:49:04.413 084 11825.95 185.39 52471.29 88888.00 2016-03-24 03:49:04.913 084 11826.02 185.40 52471.30 88888.00 2016-03-24 03:49:05.413 084 11826.02 185.37 52471.28 88888.00 2016-03-24 03:49:05.913 084 11825.96 185.34 52471.30 88888.00 2016-03-24 03:49:06.413 084 11825.98 185.38 52471.29 88888.00 2016-03-24 03:49:06.913 084 11825.97 185.37 52471.30 88888.00 2016-03-24 03:49:07.413 084 11825.99 185.35 52471.28 88888.00 2016-03-24 03:49:07.913 084 11826.00 185.37 52471.26 88888.00 2016-03-24 03:49:08.413 084 11826.02 185.37 52471.30 88888.00 2016-03-24 03:49:08.913 084 11826.00 185.34 52471.31 88888.00 2016-03-24 03:49:09.413 084 11826.02 185.33 52471.31 88888.00 2016-03-24 03:49:09.913 084 11826.05 185.31 52471.29 88888.00 2016-03-24 03:49:10.413 084 11826.07 185.32 52471.31 88888.00 2016-03-24 03:49:10.913 084 11826.09 185.30 52471.33 88888.00 2016-03-24 03:49:11.413 084 11826.13 185.31 52471.34 88888.00 2016-03-24 03:49:11.913 084 11826.16 185.30 52471.33 88888.00 2016-03-24 03:49:12.413 084 11826.17 185.30 52471.31 88888.00 2016-03-24 03:49:12.913 084 11826.15 185.31 52471.30 88888.00 2016-03-24 03:49:13.413 084 11826.13 185.31 52471.28 88888.00 2016-03-24 03:49:13.913 084 11826.11 185.27 52471.25 88888.00 2016-03-24 03:49:14.413 084 11826.14 185.23 52471.24 88888.00 2016-03-24 03:49:14.913 084 11826.13 185.23 52471.20 88888.00 2016-03-24 03:49:15.413 084 11826.17 185.23 52471.21 88888.00 2016-03-24 03:49:15.913 084 11826.21 185.28 52471.24 88888.00 2016-03-24 03:49:16.413 084 11826.22 185.28 52471.22 88888.00 2016-03-24 03:49:16.913 084 11826.21 185.23 52471.21 88888.00 2016-03-24 03:49:17.413 084 11826.23 185.20 52471.24 88888.00 2016-03-24 03:49:17.913 084 11826.25 185.20 52471.28 88888.00 2016-03-24 03:49:18.413 084 11826.21 185.20 52471.31 88888.00 2016-03-24 03:49:18.913 084 11826.22 185.22 52471.33 88888.00 2016-03-24 03:49:19.413 084 11826.20 185.24 52471.29 88888.00 2016-03-24 03:49:19.913 084 11826.21 185.24 52471.29 88888.00 2016-03-24 03:49:20.413 084 11826.21 185.24 52471.25 88888.00 2016-03-24 03:49:20.913 084 11826.19 185.22 52471.25 88888.00 2016-03-24 03:49:21.413 084 11826.23 185.23 52471.26 88888.00 2016-03-24 03:49:21.913 084 11826.24 185.25 52471.26 88888.00 2016-03-24 03:49:22.413 084 11826.24 185.24 52471.30 88888.00 2016-03-24 03:49:22.913 084 11826.22 185.24 52471.33 88888.00 2016-03-24 03:49:23.413 084 11826.21 185.22 52471.30 88888.00 2016-03-24 03:49:23.913 084 11826.23 185.21 52471.33 88888.00 2016-03-24 03:49:24.413 084 11826.26 185.20 52471.31 88888.00 2016-03-24 03:49:24.913 084 11826.25 185.21 52471.30 88888.00 2016-03-24 03:49:25.413 084 11826.23 185.21 52471.29 88888.00 2016-03-24 03:49:25.913 084 11826.23 185.21 52471.31 88888.00 2016-03-24 03:49:26.413 084 11826.22 185.23 52471.33 88888.00 2016-03-24 03:49:26.913 084 11826.22 185.21 52471.31 88888.00 2016-03-24 03:49:27.413 084 11826.20 185.21 52471.28 88888.00 2016-03-24 03:49:27.913 084 11826.21 185.20 52471.29 88888.00 2016-03-24 03:49:28.413 084 11826.19 185.21 52471.34 88888.00 2016-03-24 03:49:28.913 084 11826.16 185.21 52471.33 88888.00 2016-03-24 03:49:29.413 084 11826.20 185.21 52471.33 88888.00 2016-03-24 03:49:29.913 084 11826.19 185.21 52471.31 88888.00 2016-03-24 03:49:30.413 084 11826.19 185.27 52471.33 88888.00 2016-03-24 03:49:30.913 084 11826.16 185.25 52471.30 88888.00 2016-03-24 03:49:31.413 084 11826.15 185.24 52471.33 88888.00 2016-03-24 03:49:31.913 084 11826.11 185.25 52471.30 88888.00 2016-03-24 03:49:32.413 084 11826.09 185.25 52471.29 88888.00 2016-03-24 03:49:32.913 084 11826.09 185.27 52471.35 88888.00 2016-03-24 03:49:33.413 084 11826.16 185.22 52471.36 88888.00 2016-03-24 03:49:33.913 084 11826.14 185.22 52471.36 88888.00 2016-03-24 03:49:34.413 084 11826.12 185.24 52471.36 88888.00 2016-03-24 03:49:34.913 084 11826.12 185.22 52471.37 88888.00 2016-03-24 03:49:35.413 084 11826.11 185.22 52471.35 88888.00 2016-03-24 03:49:35.913 084 11826.05 185.20 52471.33 88888.00 2016-03-24 03:49:36.413 084 11826.07 185.19 52471.33 88888.00 2016-03-24 03:49:36.913 084 11826.08 185.20 52471.33 88888.00 2016-03-24 03:49:37.413 084 11826.05 185.18 52471.37 88888.00 2016-03-24 03:49:37.913 084 11826.06 185.15 52471.38 88888.00 2016-03-24 03:49:38.413 084 11826.06 185.19 52471.36 88888.00 2016-03-24 03:49:38.913 084 11826.06 185.19 52471.35 88888.00 2016-03-24 03:49:39.413 084 11826.03 185.21 52471.34 88888.00 2016-03-24 03:49:39.913 084 11826.00 185.20 52471.36 88888.00 2016-03-24 03:49:40.413 084 11825.99 185.20 52471.40 88888.00 2016-03-24 03:49:40.913 084 11826.04 185.20 52471.40 88888.00 2016-03-24 03:49:41.413 084 11826.02 185.16 52471.39 88888.00 2016-03-24 03:49:41.913 084 11825.99 185.16 52471.36 88888.00 2016-03-24 03:49:42.413 084 11826.00 185.18 52471.35 88888.00 2016-03-24 03:49:42.913 084 11826.05 185.18 52471.35 88888.00 2016-03-24 03:49:43.413 084 11826.07 185.14 52471.36 88888.00 2016-03-24 03:49:43.913 084 11826.06 185.16 52471.40 88888.00 2016-03-24 03:49:44.413 084 11826.05 185.18 52471.40 88888.00 2016-03-24 03:49:44.913 084 11826.06 185.18 52471.38 88888.00 2016-03-24 03:49:45.413 084 11826.07 185.19 52471.37 88888.00 2016-03-24 03:49:45.913 084 11826.09 185.14 52471.35 88888.00 2016-03-24 03:49:46.413 084 11826.14 185.15 52471.37 88888.00 2016-03-24 03:49:46.913 084 11826.12 185.18 52471.35 88888.00 2016-03-24 03:49:47.413 084 11826.11 185.18 52471.38 88888.00 2016-03-24 03:49:47.913 084 11826.11 185.19 52471.43 88888.00 2016-03-24 03:49:48.413 084 11826.12 185.15 52471.44 88888.00 2016-03-24 03:49:48.913 084 11826.11 185.14 52471.38 88888.00 2016-03-24 03:49:49.413 084 11826.13 185.16 52471.37 88888.00 2016-03-24 03:49:49.913 084 11826.12 185.14 52471.34 88888.00 2016-03-24 03:49:50.413 084 11826.12 185.19 52471.30 88888.00 2016-03-24 03:49:50.913 084 11826.09 185.18 52471.30 88888.00 2016-03-24 03:49:51.413 084 11826.08 185.13 52471.31 88888.00 2016-03-24 03:49:51.913 084 11826.08 185.13 52471.34 88888.00 2016-03-24 03:49:52.413 084 11826.06 185.15 52471.33 88888.00 2016-03-24 03:49:52.913 084 11826.03 185.16 52471.35 88888.00 2016-03-24 03:49:53.413 084 11826.05 185.13 52471.36 88888.00 2016-03-24 03:49:53.913 084 11826.08 185.12 52471.34 88888.00 2016-03-24 03:49:54.413 084 11826.08 185.10 52471.34 88888.00 2016-03-24 03:49:54.913 084 11826.08 185.09 52471.34 88888.00 2016-03-24 03:49:55.413 084 11826.06 185.08 52471.33 88888.00 2016-03-24 03:49:55.913 084 11826.09 185.09 52471.31 88888.00 2016-03-24 03:49:56.413 084 11826.08 185.13 52471.33 88888.00 2016-03-24 03:49:56.913 084 11826.13 185.08 52471.34 88888.00 2016-03-24 03:49:57.413 084 11826.15 185.04 52471.34 88888.00 2016-03-24 03:49:57.913 084 11826.14 185.03 52471.30 88888.00 2016-03-24 03:49:58.413 084 11826.14 185.03 52471.28 88888.00 2016-03-24 03:49:58.913 084 11826.15 185.06 52471.24 88888.00 2016-03-24 03:49:59.413 084 11826.09 185.06 52471.26 88888.00 2016-03-24 03:49:59.913 084 11826.06 185.04 52471.29 88888.00 2016-03-24 03:50:00.413 084 11826.05 185.01 52471.29 88888.00 2016-03-24 03:50:00.913 084 11826.07 185.01 52471.27 88888.00 2016-03-24 03:50:01.413 084 11826.06 185.04 52471.27 88888.00 2016-03-24 03:50:01.913 084 11826.07 185.04 52471.30 88888.00 2016-03-24 03:50:02.413 084 11826.13 185.02 52471.30 88888.00 2016-03-24 03:50:02.913 084 11826.09 185.02 52471.31 88888.00 2016-03-24 03:50:03.413 084 11826.13 185.02 52471.30 88888.00 2016-03-24 03:50:03.913 084 11826.14 185.03 52471.31 88888.00 2016-03-24 03:50:04.413 084 11826.16 185.03 52471.31 88888.00 2016-03-24 03:50:04.913 084 11826.22 184.99 52471.29 88888.00 2016-03-24 03:50:05.413 084 11826.17 184.95 52471.27 88888.00 2016-03-24 03:50:05.913 084 11826.15 184.96 52471.28 88888.00 2016-03-24 03:50:06.413 084 11826.17 184.96 52471.28 88888.00 2016-03-24 03:50:06.913 084 11826.16 184.99 52471.25 88888.00 2016-03-24 03:50:07.413 084 11826.16 184.99 52471.25 88888.00 2016-03-24 03:50:07.913 084 11826.09 184.95 52471.27 88888.00 2016-03-24 03:50:08.413 084 11826.07 184.94 52471.29 88888.00 2016-03-24 03:50:08.913 084 11826.06 184.96 52471.30 88888.00 2016-03-24 03:50:09.413 084 11826.06 184.95 52471.29 88888.00 2016-03-24 03:50:09.913 084 11826.11 184.90 52471.29 88888.00 2016-03-24 03:50:10.413 084 11826.13 184.85 52471.33 88888.00 2016-03-24 03:50:10.913 084 11826.12 184.82 52471.35 88888.00 2016-03-24 03:50:11.413 084 11826.12 184.83 52471.35 88888.00 2016-03-24 03:50:11.913 084 11826.09 184.84 52471.34 88888.00 2016-03-24 03:50:12.413 084 11826.13 184.84 52471.34 88888.00 2016-03-24 03:50:12.913 084 11826.20 184.82 52471.30 88888.00 2016-03-24 03:50:13.413 084 11826.17 184.77 52471.36 88888.00 2016-03-24 03:50:13.913 084 11826.13 184.80 52471.34 88888.00 2016-03-24 03:50:14.413 084 11826.13 184.80 52471.35 88888.00 2016-03-24 03:50:14.913 084 11826.13 184.79 52471.31 88888.00 2016-03-24 03:50:15.404 084 11826.11 184.73 52471.29 88888.00 2016-03-24 03:50:15.904 084 11826.08 184.71 52471.30 88888.00 2016-03-24 03:50:16.404 084 11826.04 184.76 52471.31 88888.00 2016-03-24 03:50:16.904 084 11826.05 184.77 52471.29 88888.00 2016-03-24 03:50:17.404 084 11826.06 184.77 52471.30 88888.00 2016-03-24 03:50:17.904 084 11826.09 184.79 52471.28 88888.00 2016-03-24 03:50:18.404 084 11826.09 184.74 52471.25 88888.00 2016-03-24 03:50:18.904 084 11826.12 184.74 52471.26 88888.00 2016-03-24 03:50:19.404 084 11826.12 184.74 52471.26 88888.00 2016-03-24 03:50:19.904 084 11826.12 184.72 52471.27 88888.00 2016-03-24 03:50:20.404 084 11826.06 184.73 52471.25 88888.00 2016-03-24 03:50:20.904 084 11826.05 184.76 52471.27 88888.00 2016-03-24 03:50:21.404 084 11826.06 184.73 52471.28 88888.00 2016-03-24 03:50:21.904 084 11826.11 184.74 52471.27 88888.00 2016-03-24 03:50:22.404 084 11826.08 184.73 52471.25 88888.00 2016-03-24 03:50:22.904 084 11826.06 184.74 52471.26 88888.00 2016-03-24 03:50:23.404 084 11826.07 184.74 52471.25 88888.00 2016-03-24 03:50:23.904 084 11826.04 184.79 52471.26 88888.00 2016-03-24 03:50:24.404 084 11826.04 184.79 52471.30 88888.00 2016-03-24 03:50:24.904 084 11826.00 184.74 52471.30 88888.00 2016-03-24 03:50:25.404 084 11826.03 184.72 52471.29 88888.00 2016-03-24 03:50:25.904 084 11826.00 184.75 52471.31 88888.00 2016-03-24 03:50:26.404 084 11825.95 184.76 52471.31 88888.00 2016-03-24 03:50:26.904 084 11825.94 184.76 52471.28 88888.00 2016-03-24 03:50:27.404 084 11825.95 184.75 52471.30 88888.00 2016-03-24 03:50:27.904 084 11826.00 184.73 52471.33 88888.00 2016-03-24 03:50:28.404 084 11826.00 184.73 52471.35 88888.00 2016-03-24 03:50:28.904 084 11825.99 184.72 52471.36 88888.00 2016-03-24 03:50:29.404 084 11825.98 184.71 52471.34 88888.00 2016-03-24 03:50:29.904 084 11825.96 184.71 52471.28 88888.00 2016-03-24 03:50:30.404 084 11825.95 184.71 52471.27 88888.00 2016-03-24 03:50:30.904 084 11825.95 184.72 52471.27 88888.00 2016-03-24 03:50:31.404 084 11826.00 184.73 52471.30 88888.00 2016-03-24 03:50:31.904 084 11826.03 184.70 52471.28 88888.00 2016-03-24 03:50:32.404 084 11826.03 184.72 52471.25 88888.00 2016-03-24 03:50:32.904 084 11826.08 184.72 52471.26 88888.00 2016-03-24 03:50:33.404 084 11826.11 184.72 52471.29 88888.00 2016-03-24 03:50:33.904 084 11826.08 184.69 52471.31 88888.00 2016-03-24 03:50:34.404 084 11826.07 184.72 52471.29 88888.00 2016-03-24 03:50:34.904 084 11826.07 184.72 52471.30 88888.00 2016-03-24 03:50:35.404 084 11826.11 184.72 52471.33 88888.00 2016-03-24 03:50:35.904 084 11826.07 184.72 52471.31 88888.00 2016-03-24 03:50:36.404 084 11826.04 184.73 52471.29 88888.00 2016-03-24 03:50:36.904 084 11826.04 184.76 52471.29 88888.00 2016-03-24 03:50:37.404 084 11826.06 184.75 52471.27 88888.00 2016-03-24 03:50:37.904 084 11826.06 184.76 52471.24 88888.00 2016-03-24 03:50:38.404 084 11826.07 184.76 52471.24 88888.00 2016-03-24 03:50:38.904 084 11826.07 184.75 52471.27 88888.00 2016-03-24 03:50:39.404 084 11826.08 184.76 52471.27 88888.00 2016-03-24 03:50:39.904 084 11826.11 184.79 52471.26 88888.00 2016-03-24 03:50:40.404 084 11826.06 184.77 52471.30 88888.00 2016-03-24 03:50:40.904 084 11826.04 184.76 52471.30 88888.00 2016-03-24 03:50:41.404 084 11826.05 184.74 52471.34 88888.00 2016-03-24 03:50:41.904 084 11826.07 184.73 52471.35 88888.00 2016-03-24 03:50:42.404 084 11826.05 184.72 52471.33 88888.00 2016-03-24 03:50:42.904 084 11826.04 184.70 52471.31 88888.00 2016-03-24 03:50:43.404 084 11826.00 184.69 52471.33 88888.00 2016-03-24 03:50:43.904 084 11826.04 184.70 52471.31 88888.00 2016-03-24 03:50:44.404 084 11826.03 184.72 52471.28 88888.00 2016-03-24 03:50:44.904 084 11826.00 184.72 52471.28 88888.00 2016-03-24 03:50:45.404 084 11826.06 184.74 52471.27 88888.00 2016-03-24 03:50:45.904 084 11826.07 184.75 52471.26 88888.00 2016-03-24 03:50:46.404 084 11826.03 184.72 52471.29 88888.00 2016-03-24 03:50:46.904 084 11826.03 184.73 52471.30 88888.00 2016-03-24 03:50:47.404 084 11825.99 184.75 52471.30 88888.00 2016-03-24 03:50:47.904 084 11826.00 184.74 52471.29 88888.00 2016-03-24 03:50:48.404 084 11826.00 184.75 52471.28 88888.00 2016-03-24 03:50:48.904 084 11826.04 184.75 52471.34 88888.00 2016-03-24 03:50:49.404 084 11826.05 184.76 52471.35 88888.00 2016-03-24 03:50:49.904 084 11826.04 184.73 52471.27 88888.00 2016-03-24 03:50:50.404 084 11826.06 184.74 52471.27 88888.00 2016-03-24 03:50:50.904 084 11826.07 184.75 52471.29 88888.00 2016-03-24 03:50:51.404 084 11826.07 184.74 52471.29 88888.00 2016-03-24 03:50:51.904 084 11826.07 184.72 52471.27 88888.00 2016-03-24 03:50:52.404 084 11826.03 184.73 52471.29 88888.00 2016-03-24 03:50:52.904 084 11826.02 184.74 52471.31 88888.00 2016-03-24 03:50:53.404 084 11826.00 184.74 52471.31 88888.00 2016-03-24 03:50:53.904 084 11826.00 184.72 52471.30 88888.00 2016-03-24 03:50:54.404 084 11825.94 184.73 52471.27 88888.00 2016-03-24 03:50:54.904 084 11825.96 184.72 52471.29 88888.00 2016-03-24 03:50:55.404 084 11825.98 184.74 52471.26 88888.00 2016-03-24 03:50:55.904 084 11825.99 184.73 52471.25 88888.00 2016-03-24 03:50:56.404 084 11825.99 184.74 52471.30 88888.00 2016-03-24 03:50:56.904 084 11825.98 184.75 52471.31 88888.00 2016-03-24 03:50:57.404 084 11826.00 184.73 52471.28 88888.00 2016-03-24 03:50:57.904 084 11826.02 184.72 52471.28 88888.00 2016-03-24 03:50:58.404 084 11826.00 184.75 52471.30 88888.00 2016-03-24 03:50:58.904 084 11825.95 184.75 52471.25 88888.00 2016-03-24 03:50:59.404 084 11825.94 184.74 52471.27 88888.00 2016-03-24 03:50:59.904 084 11825.96 184.76 52471.29 88888.00 2016-03-24 03:51:00.404 084 11825.97 184.80 52471.31 88888.00 2016-03-24 03:51:00.904 084 11825.99 184.80 52471.29 88888.00 2016-03-24 03:51:01.404 084 11826.00 184.73 52471.29 88888.00 2016-03-24 03:51:01.904 084 11825.97 184.73 52471.31 88888.00 2016-03-24 03:51:02.404 084 11825.99 184.79 52471.33 88888.00 2016-03-24 03:51:02.904 084 11826.03 184.79 52471.33 88888.00 2016-03-24 03:51:03.404 084 11826.03 184.76 52471.31 88888.00 2016-03-24 03:51:03.904 084 11826.00 184.76 52471.33 88888.00 2016-03-24 03:51:04.404 084 11826.04 184.84 52471.35 88888.00 2016-03-24 03:51:04.904 084 11826.07 184.85 52471.31 88888.00 2016-03-24 03:51:05.404 084 11826.06 184.87 52471.28 88888.00 2016-03-24 03:51:05.904 084 11826.05 184.90 52471.29 88888.00 2016-03-24 03:51:06.404 084 11826.08 184.89 52471.33 88888.00 2016-03-24 03:51:06.904 084 11826.08 184.84 52471.31 88888.00 2016-03-24 03:51:07.404 084 11826.09 184.81 52471.34 88888.00 2016-03-24 03:51:07.904 084 11826.05 184.86 52471.34 88888.00 2016-03-24 03:51:08.404 084 11826.08 184.94 52471.31 88888.00 2016-03-24 03:51:08.904 084 11826.07 184.92 52471.31 88888.00 2016-03-24 03:51:09.404 084 11826.03 184.86 52471.31 88888.00 2016-03-24 03:51:09.904 084 11826.06 184.82 52471.33 88888.00 2016-03-24 03:51:10.404 084 11826.08 184.84 52471.33 88888.00 2016-03-24 03:51:10.904 084 11826.09 184.84 52471.35 88888.00 2016-03-24 03:51:11.404 084 11826.08 184.85 52471.38 88888.00 2016-03-24 03:51:11.904 084 11826.07 184.86 52471.40 88888.00 2016-03-24 03:51:12.404 084 11826.06 184.90 52471.39 88888.00 2016-03-24 03:51:12.904 084 11826.09 184.91 52471.35 88888.00 2016-03-24 03:51:13.404 084 11826.14 184.89 52471.35 88888.00 2016-03-24 03:51:13.904 084 11826.14 184.85 52471.31 88888.00 2016-03-24 03:51:14.404 084 11826.09 184.87 52471.35 88888.00 2016-03-24 03:51:14.904 084 11826.09 184.90 52471.37 88888.00 2016-03-24 03:51:15.404 084 11826.12 184.92 52471.36 88888.00 2016-03-24 03:51:15.904 084 11826.08 184.92 52471.37 88888.00 2016-03-24 03:51:16.404 084 11826.09 184.94 52471.37 88888.00 2016-03-24 03:51:16.904 084 11826.15 184.94 52471.38 88888.00 2016-03-24 03:51:17.404 084 11826.15 184.95 52471.40 88888.00 2016-03-24 03:51:17.904 084 11826.14 184.96 52471.40 88888.00 2016-03-24 03:51:18.404 084 11826.16 184.94 52471.38 88888.00 2016-03-24 03:51:18.904 084 11826.21 184.92 52471.39 88888.00 2016-03-24 03:51:19.404 084 11826.15 184.93 52471.42 88888.00 2016-03-24 03:51:19.904 084 11826.15 184.94 52471.37 88888.00 2016-03-24 03:51:20.404 084 11826.14 184.96 52471.35 88888.00 2016-03-24 03:51:20.904 084 11826.16 184.91 52471.36 88888.00 2016-03-24 03:51:21.404 084 11826.14 184.92 52471.42 88888.00 2016-03-24 03:51:21.904 084 11826.17 184.95 52471.40 88888.00 2016-03-24 03:51:22.404 084 11826.19 184.96 52471.37 88888.00 2016-03-24 03:51:22.904 084 11826.14 185.00 52471.39 88888.00 2016-03-24 03:51:23.404 084 11826.14 184.99 52471.34 88888.00 2016-03-24 03:51:23.904 084 11826.13 184.96 52471.34 88888.00 2016-03-24 03:51:24.404 084 11826.13 184.94 52471.33 88888.00 2016-03-24 03:51:24.904 084 11826.12 184.98 52471.36 88888.00 2016-03-24 03:51:25.404 084 11826.14 185.01 52471.37 88888.00 2016-03-24 03:51:25.904 084 11826.16 184.99 52471.36 88888.00 2016-03-24 03:51:26.404 084 11826.17 185.01 52471.35 88888.00 2016-03-24 03:51:26.904 084 11826.16 185.02 52471.37 88888.00 2016-03-24 03:51:27.404 084 11826.17 185.03 52471.35 88888.00 2016-03-24 03:51:27.904 084 11826.20 185.01 52471.35 88888.00 2016-03-24 03:51:28.404 084 11826.19 185.02 52471.35 88888.00 2016-03-24 03:51:28.904 084 11826.15 185.00 52471.34 88888.00 2016-03-24 03:51:29.404 084 11826.15 184.99 52471.38 88888.00 2016-03-24 03:51:29.904 084 11826.13 184.96 52471.36 88888.00 2016-03-24 03:51:30.404 084 11826.13 184.95 52471.31 88888.00 2016-03-24 03:51:30.904 084 11826.16 184.98 52471.29 88888.00 2016-03-24 03:51:31.404 084 11826.19 184.99 52471.31 88888.00 2016-03-24 03:51:31.904 084 11826.19 185.01 52471.35 88888.00 2016-03-24 03:51:32.404 084 11826.20 184.96 52471.36 88888.00 2016-03-24 03:51:32.904 084 11826.19 185.01 52471.35 88888.00 2016-03-24 03:51:33.404 084 11826.22 185.06 52471.34 88888.00 2016-03-24 03:51:33.904 084 11826.23 185.02 52471.33 88888.00 2016-03-24 03:51:34.404 084 11826.24 184.98 52471.36 88888.00 2016-03-24 03:51:34.904 084 11826.21 184.96 52471.37 88888.00 2016-03-24 03:51:35.404 084 11826.19 184.99 52471.33 88888.00 2016-03-24 03:51:35.904 084 11826.17 184.99 52471.34 88888.00 2016-03-24 03:51:36.404 084 11826.19 185.04 52471.34 88888.00 2016-03-24 03:51:36.904 084 11826.19 185.05 52471.33 88888.00 2016-03-24 03:51:37.404 084 11826.16 185.06 52471.33 88888.00 2016-03-24 03:51:37.904 084 11826.20 185.04 52471.31 88888.00 2016-03-24 03:51:38.404 084 11826.23 185.01 52471.31 88888.00 2016-03-24 03:51:38.904 084 11826.21 185.02 52471.33 88888.00 2016-03-24 03:51:39.404 084 11826.17 185.01 52471.37 88888.00 2016-03-24 03:51:39.904 084 11826.15 184.99 52471.33 88888.00 2016-03-24 03:51:40.404 084 11826.19 185.02 52471.31 88888.00 2016-03-24 03:51:40.904 084 11826.19 185.05 52471.35 88888.00 2016-03-24 03:51:41.404 084 11826.17 185.05 52471.37 88888.00 2016-03-24 03:51:41.904 084 11826.17 185.05 52471.36 88888.00 2016-03-24 03:51:42.404 084 11826.16 185.08 52471.38 88888.00 2016-03-24 03:51:42.904 084 11826.13 185.09 52471.40 88888.00 2016-03-24 03:51:43.404 084 11826.09 185.08 52471.40 88888.00 2016-03-24 03:51:43.904 084 11826.09 185.09 52471.39 88888.00 2016-03-24 03:51:44.404 084 11826.07 185.11 52471.39 88888.00 2016-03-24 03:51:44.904 084 11826.05 185.10 52471.36 88888.00 2016-03-24 03:51:45.404 084 11826.04 185.12 52471.43 88888.00 2016-03-24 03:51:45.904 084 11826.05 185.14 52471.47 88888.00 2016-03-24 03:51:46.404 084 11826.08 185.13 52471.48 88888.00 2016-03-24 03:51:46.904 084 11826.09 185.11 52471.51 88888.00 2016-03-24 03:51:47.404 084 11826.05 185.12 52471.51 88888.00 2016-03-24 03:51:47.904 084 11826.02 185.12 52471.47 88888.00 2016-03-24 03:51:48.404 084 11826.02 185.14 52471.43 88888.00 2016-03-24 03:51:48.904 084 11826.06 185.14 52471.45 88888.00 2016-03-24 03:51:49.404 084 11826.06 185.18 52471.46 88888.00 2016-03-24 03:51:49.904 084 11826.03 185.21 52471.51 88888.00 2016-03-24 03:51:50.404 084 11826.05 185.22 52471.55 88888.00 2016-03-24 03:51:50.904 084 11826.06 185.20 52471.53 88888.00 2016-03-24 03:51:51.404 084 11826.06 185.22 52471.52 88888.00 2016-03-24 03:51:51.904 084 11826.04 185.23 52471.50 88888.00 2016-03-24 03:51:52.404 084 11826.05 185.25 52471.48 88888.00 2016-03-24 03:51:52.904 084 11826.07 185.24 52471.50 88888.00 2016-03-24 03:51:53.404 084 11826.13 185.27 52471.47 88888.00 2016-03-24 03:51:53.904 084 11826.13 185.30 52471.45 88888.00 2016-03-24 03:51:54.404 084 11826.14 185.28 52471.44 88888.00 2016-03-24 03:51:54.904 084 11826.11 185.27 52471.42 88888.00 2016-03-24 03:51:55.404 084 11826.12 185.27 52471.42 88888.00 2016-03-24 03:51:55.904 084 11826.11 185.27 52471.43 88888.00 2016-03-24 03:51:56.404 084 11826.08 185.29 52471.42 88888.00 2016-03-24 03:51:56.904 084 11826.06 185.29 52471.39 88888.00 2016-03-24 03:51:57.404 084 11826.07 185.30 52471.39 88888.00 2016-03-24 03:51:57.904 084 11826.07 185.31 52471.40 88888.00 2016-03-24 03:51:58.404 084 11826.09 185.30 52471.39 88888.00 2016-03-24 03:51:58.904 084 11826.09 185.28 52471.37 88888.00 2016-03-24 03:51:59.404 084 11826.05 185.29 52471.42 88888.00 2016-03-24 03:51:59.904 084 11826.04 185.28 52471.40 88888.00 2016-03-24 03:52:00.404 084 11826.06 185.24 52471.37 88888.00 2016-03-24 03:52:00.904 084 11826.08 185.27 52471.36 88888.00 2016-03-24 03:52:01.404 084 11826.09 185.30 52471.38 88888.00 2016-03-24 03:52:01.904 084 11826.09 185.31 52471.39 88888.00 2016-03-24 03:52:02.404 084 11826.13 185.28 52471.39 88888.00 2016-03-24 03:52:02.904 084 11826.14 185.27 52471.37 88888.00 2016-03-24 03:52:03.404 084 11826.13 185.30 52471.38 88888.00 2016-03-24 03:52:03.904 084 11826.13 185.31 52471.40 88888.00 2016-03-24 03:52:04.404 084 11826.12 185.34 52471.44 88888.00 2016-03-24 03:52:04.904 084 11826.12 185.33 52471.42 88888.00 2016-03-24 03:52:05.404 084 11826.13 185.30 52471.40 88888.00 2016-03-24 03:52:05.904 084 11826.13 185.30 52471.42 88888.00 2016-03-24 03:52:06.404 084 11826.11 185.38 52471.43 88888.00 2016-03-24 03:52:06.904 084 11826.09 185.42 52471.44 88888.00 2016-03-24 03:52:07.404 084 11826.12 185.35 52471.43 88888.00 2016-03-24 03:52:07.904 084 11826.08 185.34 52471.45 88888.00 2016-03-24 03:52:08.404 084 11826.08 185.40 52471.45 88888.00 2016-03-24 03:52:08.904 084 11826.07 185.41 52471.43 88888.00 2016-03-24 03:52:09.404 084 11826.05 185.38 52471.43 88888.00 2016-03-24 03:52:09.904 084 11826.02 185.34 52471.42 88888.00 2016-03-24 03:52:10.404 084 11826.05 185.35 52471.43 88888.00 2016-03-24 03:52:10.904 084 11826.09 185.34 52471.40 88888.00 2016-03-24 03:52:11.404 084 11826.08 185.34 52471.39 88888.00 2016-03-24 03:52:11.904 084 11826.07 185.40 52471.39 88888.00 2016-03-24 03:52:12.404 084 11826.05 185.40 52471.43 88888.00 2016-03-24 03:52:12.904 084 11826.06 185.37 52471.44 88888.00 2016-03-24 03:52:13.404 084 11826.08 185.35 52471.42 88888.00 2016-03-24 03:52:13.904 084 11826.06 185.35 52471.40 88888.00 2016-03-24 03:52:14.404 084 11826.08 185.35 52471.43 88888.00 2016-03-24 03:52:14.904 084 11826.08 185.39 52471.44 88888.00 2016-03-24 03:52:15.404 084 11826.12 185.40 52471.44 88888.00 2016-03-24 03:52:15.904 084 11826.12 185.40 52471.45 88888.00 2016-03-24 03:52:16.404 084 11826.12 185.43 52471.46 88888.00 2016-03-24 03:52:16.904 084 11826.15 185.42 52471.45 88888.00 2016-03-24 03:52:17.404 084 11826.13 185.44 52471.43 88888.00 2016-03-24 03:52:17.904 084 11826.09 185.44 52471.43 88888.00 2016-03-24 03:52:18.404 084 11826.09 185.44 52471.43 88888.00 2016-03-24 03:52:18.904 084 11826.09 185.50 52471.40 88888.00 2016-03-24 03:52:19.404 084 11826.11 185.53 52471.40 88888.00 2016-03-24 03:52:19.904 084 11826.09 185.52 52471.42 88888.00 2016-03-24 03:52:20.405 084 11826.11 185.51 52471.42 88888.00 2016-03-24 03:52:20.905 084 11826.14 185.47 52471.40 88888.00 2016-03-24 03:52:21.405 084 11826.13 185.44 52471.39 88888.00 2016-03-24 03:52:21.905 084 11826.07 185.43 52471.39 88888.00 2016-03-24 03:52:22.405 084 11826.12 185.44 52471.38 88888.00 2016-03-24 03:52:22.905 084 11826.13 185.42 52471.39 88888.00 2016-03-24 03:52:23.405 084 11826.08 185.44 52471.39 88888.00 2016-03-24 03:52:23.905 084 11826.05 185.45 52471.42 88888.00 2016-03-24 03:52:24.405 084 11826.06 185.45 52471.42 88888.00 2016-03-24 03:52:24.905 084 11826.06 185.44 52471.42 88888.00 2016-03-24 03:52:25.404 084 11826.05 185.42 52471.42 88888.00 2016-03-24 03:52:25.904 084 11826.06 185.40 52471.39 88888.00 2016-03-24 03:52:26.404 084 11826.06 185.39 52471.37 88888.00 2016-03-24 03:52:26.904 084 11826.07 185.43 52471.38 88888.00 2016-03-24 03:52:27.404 084 11826.06 185.42 52471.38 88888.00 2016-03-24 03:52:27.904 084 11826.06 185.41 52471.37 88888.00 2016-03-24 03:52:28.404 084 11826.08 185.40 52471.38 88888.00 2016-03-24 03:52:28.904 084 11826.09 185.37 52471.40 88888.00 2016-03-24 03:52:29.404 084 11826.08 185.39 52471.39 88888.00 2016-03-24 03:52:29.904 084 11826.08 185.43 52471.40 88888.00 2016-03-24 03:52:30.404 084 11826.08 185.42 52471.42 88888.00 2016-03-24 03:52:30.904 084 11826.09 185.42 52471.39 88888.00 2016-03-24 03:52:31.404 084 11826.07 185.42 52471.39 88888.00 2016-03-24 03:52:31.904 084 11826.07 185.44 52471.39 88888.00 2016-03-24 03:52:32.404 084 11826.05 185.43 52471.37 88888.00 2016-03-24 03:52:32.904 084 11826.05 185.41 52471.39 88888.00 2016-03-24 03:52:33.404 084 11826.03 185.39 52471.40 88888.00 2016-03-24 03:52:33.904 084 11826.03 185.40 52471.40 88888.00 2016-03-24 03:52:34.404 084 11826.00 185.42 52471.39 88888.00 2016-03-24 03:52:34.904 084 11826.00 185.39 52471.37 88888.00 2016-03-24 03:52:35.404 084 11826.05 185.39 52471.34 88888.00 2016-03-24 03:52:35.904 084 11826.09 185.44 52471.37 88888.00 2016-03-24 03:52:36.404 084 11826.09 185.47 52471.38 88888.00 2016-03-24 03:52:36.904 084 11826.08 185.40 52471.43 88888.00 2016-03-24 03:52:37.404 084 11826.09 185.41 52471.43 88888.00 2016-03-24 03:52:37.904 084 11826.09 185.44 52471.40 88888.00 2016-03-24 03:52:38.404 084 11826.05 185.41 52471.38 88888.00 2016-03-24 03:52:38.904 084 11826.08 185.39 52471.37 88888.00 2016-03-24 03:52:39.404 084 11826.08 185.39 52471.35 88888.00 2016-03-24 03:52:39.904 084 11826.07 185.34 52471.33 88888.00 2016-03-24 03:52:40.404 084 11826.05 185.32 52471.38 88888.00 2016-03-24 03:52:40.904 084 11826.06 185.34 52471.35 88888.00 2016-03-24 03:52:41.404 084 11826.09 185.34 52471.33 88888.00 2016-03-24 03:52:41.904 084 11826.07 185.31 52471.37 88888.00 2016-03-24 03:52:42.404 084 11826.04 185.37 52471.36 88888.00 2016-03-24 03:52:42.904 084 11826.02 185.40 52471.35 88888.00 2016-03-24 03:52:43.404 084 11826.03 185.41 52471.33 88888.00 2016-03-24 03:52:43.904 084 11826.00 185.42 52471.35 88888.00 2016-03-24 03:52:44.404 084 11826.00 185.40 52471.35 88888.00 2016-03-24 03:52:44.904 084 11825.99 185.30 52471.33 88888.00 2016-03-24 03:52:45.404 084 11825.99 185.31 52471.31 88888.00 2016-03-24 03:52:45.904 084 11826.02 185.34 52471.33 88888.00 2016-03-24 03:52:46.404 084 11825.99 185.32 52471.31 88888.00 2016-03-24 03:52:46.904 084 11826.03 185.34 52471.30 88888.00 2016-03-24 03:52:47.404 084 11826.05 185.34 52471.27 88888.00 2016-03-24 03:52:47.904 084 11826.05 185.31 52471.29 88888.00 2016-03-24 03:52:48.404 084 11826.06 185.30 52471.34 88888.00 2016-03-24 03:52:48.904 084 11826.03 185.30 52471.35 88888.00 2016-03-24 03:52:49.404 084 11826.03 185.34 52471.35 88888.00 2016-03-24 03:52:49.904 084 11826.04 185.34 52471.38 88888.00 2016-03-24 03:52:50.404 084 11826.04 185.30 52471.42 88888.00 2016-03-24 03:52:50.904 084 11826.02 185.30 52471.40 88888.00 2016-03-24 03:52:51.404 084 11826.02 185.33 52471.36 88888.00 2016-03-24 03:52:51.904 084 11826.03 185.30 52471.36 88888.00 2016-03-24 03:52:52.404 084 11826.04 185.30 52471.35 88888.00 2016-03-24 03:52:52.904 084 11826.02 185.25 52471.34 88888.00 2016-03-24 03:52:53.404 084 11826.06 185.24 52471.35 88888.00 2016-03-24 03:52:53.904 084 11826.05 185.24 52471.37 88888.00 2016-03-24 03:52:54.404 084 11826.02 185.23 52471.39 88888.00 2016-03-24 03:52:54.904 084 11825.99 185.27 52471.38 88888.00 2016-03-24 03:52:55.404 084 11826.02 185.27 52471.37 88888.00 2016-03-24 03:52:55.904 084 11826.03 185.24 52471.35 88888.00 2016-03-24 03:52:56.404 084 11826.04 185.25 52471.35 88888.00 2016-03-24 03:52:56.904 084 11826.02 185.25 52471.34 88888.00 2016-03-24 03:52:57.404 084 11826.02 185.21 52471.36 88888.00 2016-03-24 03:52:57.904 084 11826.00 185.24 52471.39 88888.00 2016-03-24 03:52:58.404 084 11825.97 185.22 52471.39 88888.00 2016-03-24 03:52:58.904 084 11826.00 185.25 52471.35 88888.00 2016-03-24 03:52:59.404 084 11826.04 185.27 52471.36 88888.00 2016-03-24 03:52:59.904 084 11826.02 185.25 52471.39 88888.00 2016-03-24 03:53:00.405 084 11826.05 185.25 52471.42 88888.00 2016-03-24 03:53:00.905 084 11826.06 185.24 52471.39 88888.00 2016-03-24 03:53:01.405 084 11826.02 185.23 52471.40 88888.00 2016-03-24 03:53:01.905 084 11825.97 185.23 52471.40 88888.00 2016-03-24 03:53:02.405 084 11826.00 185.24 52471.39 88888.00 2016-03-24 03:53:02.905 084 11826.05 185.23 52471.36 88888.00 2016-03-24 03:53:03.405 084 11826.04 185.20 52471.36 88888.00 2016-03-24 03:53:03.905 084 11826.02 185.20 52471.37 88888.00 2016-03-24 03:53:04.405 084 11826.05 185.23 52471.37 88888.00 2016-03-24 03:53:04.905 084 11826.00 185.21 52471.37 88888.00 2016-03-24 03:53:05.405 084 11825.97 185.20 52471.38 88888.00 2016-03-24 03:53:05.905 084 11825.95 185.20 52471.36 88888.00 2016-03-24 03:53:06.405 084 11825.95 185.22 52471.40 88888.00 2016-03-24 03:53:06.905 084 11825.95 185.20 52471.42 88888.00 2016-03-24 03:53:07.405 084 11825.91 185.19 52471.42 88888.00 2016-03-24 03:53:07.905 084 11825.93 185.21 52471.43 88888.00 2016-03-24 03:53:08.405 084 11825.95 185.21 52471.38 88888.00 2016-03-24 03:53:08.905 084 11825.97 185.22 52471.36 88888.00 2016-03-24 03:53:09.405 084 11825.96 185.20 52471.40 88888.00 2016-03-24 03:53:09.905 084 11825.93 185.19 52471.36 88888.00 2016-03-24 03:53:10.405 084 11825.93 185.22 52471.39 88888.00 2016-03-24 03:53:10.905 084 11825.90 185.23 52471.42 88888.00 2016-03-24 03:53:11.405 084 11825.88 185.21 52471.45 88888.00 2016-03-24 03:53:11.905 084 11825.86 185.21 52471.42 88888.00 2016-03-24 03:53:12.405 084 11825.87 185.21 52471.39 88888.00 2016-03-24 03:53:12.905 084 11825.90 185.21 52471.38 88888.00 2016-03-24 03:53:13.405 084 11825.89 185.23 52471.38 88888.00 2016-03-24 03:53:13.905 084 11825.89 185.25 52471.43 88888.00 2016-03-24 03:53:14.405 084 11825.84 185.23 52471.45 88888.00 2016-03-24 03:53:14.905 084 11825.84 185.22 52471.40 88888.00 2016-03-24 03:53:15.405 084 11825.84 185.22 52471.38 88888.00 2016-03-24 03:53:15.905 084 11825.82 185.20 52471.40 88888.00 2016-03-24 03:53:16.405 084 11825.84 185.19 52471.38 88888.00 2016-03-24 03:53:16.905 084 11825.86 185.16 52471.40 88888.00 2016-03-24 03:53:17.405 084 11825.82 185.15 52471.42 88888.00 2016-03-24 03:53:17.905 084 11825.81 185.19 52471.37 88888.00 2016-03-24 03:53:18.405 084 11825.84 185.18 52471.39 88888.00 2016-03-24 03:53:18.905 084 11825.84 185.14 52471.42 88888.00 2016-03-24 03:53:19.405 084 11825.84 185.14 52471.42 88888.00 2016-03-24 03:53:19.905 084 11825.86 185.14 52471.42 88888.00 2016-03-24 03:53:20.405 084 11825.85 185.14 52471.40 88888.00 2016-03-24 03:53:20.905 084 11825.85 185.13 52471.38 88888.00 2016-03-24 03:53:21.405 084 11825.86 185.12 52471.39 88888.00 2016-03-24 03:53:21.905 084 11825.89 185.13 52471.37 88888.00 2016-03-24 03:53:22.405 084 11825.86 185.12 52471.33 88888.00 2016-03-24 03:53:22.905 084 11825.84 185.11 52471.30 88888.00 2016-03-24 03:53:23.405 084 11825.82 185.10 52471.30 88888.00 2016-03-24 03:53:23.905 084 11825.82 185.14 52471.30 88888.00 2016-03-24 03:53:24.405 084 11825.84 185.14 52471.29 88888.00 2016-03-24 03:53:24.905 084 11825.86 185.11 52471.30 88888.00 2016-03-24 03:53:25.405 084 11825.82 185.14 52471.33 88888.00 2016-03-24 03:53:25.905 084 11825.86 185.18 52471.34 88888.00 2016-03-24 03:53:26.405 084 11825.86 185.12 52471.31 88888.00 2016-03-24 03:53:26.905 084 11825.86 185.13 52471.31 88888.00 2016-03-24 03:53:27.405 084 11825.89 185.18 52471.33 88888.00 2016-03-24 03:53:27.905 084 11825.90 185.18 52471.31 88888.00 2016-03-24 03:53:28.405 084 11825.89 185.13 52471.34 88888.00 2016-03-24 03:53:28.905 084 11825.87 185.12 52471.33 88888.00 2016-03-24 03:53:29.405 084 11825.86 185.12 52471.31 88888.00 2016-03-24 03:53:29.905 084 11825.90 185.16 52471.29 88888.00 2016-03-24 03:53:30.405 084 11825.91 185.16 52471.28 88888.00 2016-03-24 03:53:30.905 084 11825.93 185.14 52471.30 88888.00 2016-03-24 03:53:31.405 084 11825.91 185.14 52471.27 88888.00 2016-03-24 03:53:31.905 084 11825.89 185.11 52471.30 88888.00 2016-03-24 03:53:32.405 084 11825.90 185.10 52471.28 88888.00 2016-03-24 03:53:32.905 084 11825.96 185.11 52471.26 88888.00 2016-03-24 03:53:33.405 084 11825.97 185.12 52471.26 88888.00 2016-03-24 03:53:33.905 084 11825.99 185.11 52471.26 88888.00 2016-03-24 03:53:34.405 084 11826.00 185.10 52471.28 88888.00 2016-03-24 03:53:34.905 084 11826.00 185.09 52471.29 88888.00 2016-03-24 03:53:35.405 084 11825.98 185.08 52471.30 88888.00 2016-03-24 03:53:35.905 084 11825.96 185.05 52471.36 88888.00 2016-03-24 03:53:36.405 084 11825.97 185.03 52471.34 88888.00 2016-03-24 03:53:36.905 084 11826.00 185.05 52471.31 88888.00 2016-03-24 03:53:37.405 084 11825.98 185.12 52471.31 88888.00 2016-03-24 03:53:37.905 084 11825.95 185.11 52471.34 88888.00 2016-03-24 03:53:38.405 084 11825.90 185.11 52471.34 88888.00 2016-03-24 03:53:38.905 084 11825.90 185.11 52471.31 88888.00 2016-03-24 03:53:39.405 084 11825.87 185.09 52471.27 88888.00 2016-03-24 03:53:39.905 084 11825.84 185.04 52471.30 88888.00 2016-03-24 03:53:40.405 084 11825.88 185.02 52471.31 88888.00 2016-03-24 03:53:40.905 084 11825.94 185.03 52471.29 88888.00 2016-03-24 03:53:41.405 084 11825.93 185.06 52471.28 88888.00 2016-03-24 03:53:41.905 084 11825.93 185.08 52471.29 88888.00 2016-03-24 03:53:42.405 084 11825.90 185.04 52471.27 88888.00 2016-03-24 03:53:42.905 084 11825.89 185.03 52471.24 88888.00 2016-03-24 03:53:43.405 084 11825.89 185.03 52471.20 88888.00 2016-03-24 03:53:43.905 084 11825.89 185.03 52471.18 88888.00 2016-03-24 03:53:44.405 084 11825.90 185.03 52471.20 88888.00 2016-03-24 03:53:44.905 084 11825.91 185.02 52471.21 88888.00 2016-03-24 03:53:45.405 084 11825.86 184.99 52471.24 88888.00 2016-03-24 03:53:45.905 084 11825.87 184.99 52471.24 88888.00 2016-03-24 03:53:46.405 084 11825.85 184.98 52471.22 88888.00 2016-03-24 03:53:46.905 084 11825.80 184.99 52471.24 88888.00 2016-03-24 03:53:47.405 084 11825.82 185.00 52471.26 88888.00 2016-03-24 03:53:47.905 084 11825.85 185.01 52471.24 88888.00 2016-03-24 03:53:48.405 084 11825.84 185.03 52471.25 88888.00 2016-03-24 03:53:48.905 084 11825.81 185.00 52471.27 88888.00 2016-03-24 03:53:49.405 084 11825.81 184.99 52471.28 88888.00 2016-03-24 03:53:49.905 084 11825.79 184.96 52471.29 88888.00 2016-03-24 03:53:50.405 084 11825.76 184.96 52471.29 88888.00 2016-03-24 03:53:50.905 084 11825.77 184.99 52471.26 88888.00 2016-03-24 03:53:51.405 084 11825.79 185.01 52471.26 88888.00 2016-03-24 03:53:51.905 084 11825.78 185.00 52471.28 88888.00 2016-03-24 03:53:52.405 084 11825.77 184.99 52471.28 88888.00 2016-03-24 03:53:52.905 084 11825.79 184.99 52471.31 88888.00 2016-03-24 03:53:53.405 084 11825.80 184.99 52471.29 88888.00 2016-03-24 03:53:53.905 084 11825.73 185.02 52471.34 88888.00 2016-03-24 03:53:54.405 084 11825.73 185.01 52471.30 88888.00 2016-03-24 03:53:54.905 084 11825.71 185.01 52471.29 88888.00 2016-03-24 03:53:55.405 084 11825.68 185.05 52471.30 88888.00 2016-03-24 03:53:55.905 084 11825.68 185.05 52471.31 88888.00 2016-03-24 03:53:56.405 084 11825.65 185.04 52471.33 88888.00 2016-03-24 03:53:56.905 084 11825.65 185.05 52471.31 88888.00 2016-03-24 03:53:57.405 084 11825.67 185.04 52471.27 88888.00 2016-03-24 03:53:57.905 084 11825.71 185.05 52471.30 88888.00 2016-03-24 03:53:58.405 084 11825.74 185.05 52471.34 88888.00 2016-03-24 03:53:58.905 084 11825.73 185.05 52471.34 88888.00 2016-03-24 03:53:59.405 084 11825.69 185.08 52471.36 88888.00 2016-03-24 03:53:59.905 084 11825.68 185.04 52471.40 88888.00 2016-03-24 03:54:00.405 084 11825.68 185.02 52471.39 88888.00 2016-03-24 03:54:00.905 084 11825.63 185.03 52471.37 88888.00 2016-03-24 03:54:01.405 084 11825.56 185.06 52471.35 88888.00 2016-03-24 03:54:01.905 084 11825.62 185.10 52471.36 88888.00 2016-03-24 03:54:02.405 084 11825.63 185.09 52471.34 88888.00 2016-03-24 03:54:02.905 084 11825.64 185.08 52471.36 88888.00 2016-03-24 03:54:03.405 084 11825.67 185.04 52471.39 88888.00 2016-03-24 03:54:03.905 084 11825.63 185.05 52471.38 88888.00 2016-03-24 03:54:04.405 084 11825.65 185.03 52471.38 88888.00 2016-03-24 03:54:04.905 084 11825.64 184.99 52471.39 88888.00 2016-03-24 03:54:05.405 084 11825.64 184.94 52471.38 88888.00 2016-03-24 03:54:05.905 084 11825.65 184.94 52471.38 88888.00 2016-03-24 03:54:06.405 084 11825.63 184.90 52471.40 88888.00 2016-03-24 03:54:06.905 084 11825.62 184.89 52471.35 88888.00 2016-03-24 03:54:07.405 084 11825.63 184.87 52471.35 88888.00 2016-03-24 03:54:07.905 084 11825.63 184.90 52471.36 88888.00 2016-03-24 03:54:08.405 084 11825.64 184.94 52471.37 88888.00 2016-03-24 03:54:08.905 084 11825.64 184.98 52471.36 88888.00 2016-03-24 03:54:09.405 084 11825.65 184.96 52471.35 88888.00 2016-03-24 03:54:09.905 084 11825.70 184.93 52471.33 88888.00 2016-03-24 03:54:10.405 084 11825.68 184.92 52471.35 88888.00 2016-03-24 03:54:10.905 084 11825.63 184.92 52471.33 88888.00 2016-03-24 03:54:11.405 084 11825.61 184.94 52471.34 88888.00 2016-03-24 03:54:11.905 084 11825.62 184.98 52471.36 88888.00 2016-03-24 03:54:12.405 084 11825.64 184.95 52471.33 88888.00 2016-03-24 03:54:12.905 084 11825.64 184.92 52471.35 88888.00 2016-03-24 03:54:13.405 084 11825.63 184.90 52471.37 88888.00 2016-03-24 03:54:13.905 084 11825.61 184.87 52471.38 88888.00 2016-03-24 03:54:14.405 084 11825.63 184.92 52471.36 88888.00 2016-03-24 03:54:14.905 084 11825.63 184.89 52471.37 88888.00 2016-03-24 03:54:15.405 084 11825.64 184.92 52471.42 88888.00 2016-03-24 03:54:15.905 084 11825.64 184.95 52471.35 88888.00 2016-03-24 03:54:16.405 084 11825.64 184.94 52471.35 88888.00 2016-03-24 03:54:16.905 084 11825.63 185.00 52471.38 88888.00 2016-03-24 03:54:17.405 084 11825.62 185.00 52471.36 88888.00 2016-03-24 03:54:17.905 084 11825.65 185.01 52471.38 88888.00 2016-03-24 03:54:18.405 084 11825.63 185.02 52471.43 88888.00 2016-03-24 03:54:18.905 084 11825.62 185.03 52471.43 88888.00 2016-03-24 03:54:19.405 084 11825.65 185.08 52471.39 88888.00 2016-03-24 03:54:19.905 084 11825.61 185.09 52471.37 88888.00 2016-03-24 03:54:20.405 084 11825.60 185.06 52471.36 88888.00 2016-03-24 03:54:20.905 084 11825.60 185.06 52471.38 88888.00 2016-03-24 03:54:21.405 084 11825.63 185.09 52471.40 88888.00 2016-03-24 03:54:21.905 084 11825.60 185.08 52471.37 88888.00 2016-03-24 03:54:22.405 084 11825.60 185.10 52471.38 88888.00 2016-03-24 03:54:22.905 084 11825.55 185.14 52471.38 88888.00 2016-03-24 03:54:23.405 084 11825.51 185.12 52471.38 88888.00 2016-03-24 03:54:23.905 084 11825.56 185.13 52471.40 88888.00 2016-03-24 03:54:24.405 084 11825.63 185.14 52471.43 88888.00 2016-03-24 03:54:24.905 084 11825.59 185.13 52471.45 88888.00 2016-03-24 03:54:25.405 084 11825.58 185.11 52471.44 88888.00 2016-03-24 03:54:25.905 084 11825.59 185.12 52471.40 88888.00 2016-03-24 03:54:26.405 084 11825.58 185.12 52471.40 88888.00 2016-03-24 03:54:26.905 084 11825.56 185.16 52471.43 88888.00 2016-03-24 03:54:27.405 084 11825.62 185.18 52471.42 88888.00 2016-03-24 03:54:27.905 084 11825.65 185.19 52471.42 88888.00 2016-03-24 03:54:28.405 084 11825.60 185.18 52471.45 88888.00 2016-03-24 03:54:28.905 084 11825.60 185.19 52471.44 88888.00 2016-03-24 03:54:29.405 084 11825.56 185.19 52471.47 88888.00 2016-03-24 03:54:29.905 084 11825.52 185.19 52471.50 88888.00 2016-03-24 03:54:30.405 084 11825.53 185.20 52471.50 88888.00 2016-03-24 03:54:30.905 084 11825.52 185.22 52471.48 88888.00 2016-03-24 03:54:31.405 084 11825.50 185.22 52471.50 88888.00 2016-03-24 03:54:31.905 084 11825.54 185.16 52471.50 88888.00 2016-03-24 03:54:32.405 084 11825.55 185.19 52471.46 88888.00 2016-03-24 03:54:32.905 084 11825.61 185.22 52471.50 88888.00 2016-03-24 03:54:33.405 084 11825.64 185.25 52471.51 88888.00 2016-03-24 03:54:33.905 084 11825.62 185.27 52471.48 88888.00 2016-03-24 03:54:34.405 084 11825.54 185.27 52471.48 88888.00 2016-03-24 03:54:34.905 084 11825.55 185.25 52471.48 88888.00 2016-03-24 03:54:35.405 084 11825.61 185.30 52471.47 88888.00 2016-03-24 03:54:35.905 084 11825.62 185.32 52471.44 88888.00 2016-03-24 03:54:36.405 084 11825.58 185.33 52471.48 88888.00 2016-03-24 03:54:36.905 084 11825.55 185.32 52471.50 88888.00 2016-03-24 03:54:37.405 084 11825.54 185.32 52471.48 88888.00 2016-03-24 03:54:37.905 084 11825.53 185.33 52471.48 88888.00 2016-03-24 03:54:38.405 084 11825.52 185.38 52471.48 88888.00 2016-03-24 03:54:38.905 084 11825.55 185.35 52471.52 88888.00 2016-03-24 03:54:39.405 084 11825.56 185.35 52471.52 88888.00 2016-03-24 03:54:39.905 084 11825.61 185.34 52471.48 88888.00 2016-03-24 03:54:40.405 084 11825.64 185.37 52471.47 88888.00 2016-03-24 03:54:40.905 084 11825.62 185.38 52471.52 88888.00 2016-03-24 03:54:41.405 084 11825.59 185.44 52471.52 88888.00 2016-03-24 03:54:41.905 084 11825.60 185.43 52471.54 88888.00 2016-03-24 03:54:42.405 084 11825.62 185.42 52471.54 88888.00 2016-03-24 03:54:42.905 084 11825.63 185.40 52471.52 88888.00 2016-03-24 03:54:43.405 084 11825.63 185.42 52471.47 88888.00 2016-03-24 03:54:43.905 084 11825.63 185.44 52471.46 88888.00 2016-03-24 03:54:44.405 084 11825.64 185.47 52471.46 88888.00 2016-03-24 03:54:44.905 084 11825.68 185.44 52471.48 88888.00 2016-03-24 03:54:45.405 084 11825.67 185.43 52471.50 88888.00 2016-03-24 03:54:45.905 084 11825.62 185.44 52471.54 88888.00 2016-03-24 03:54:46.405 084 11825.63 185.40 52471.55 88888.00 2016-03-24 03:54:46.905 084 11825.70 185.37 52471.52 88888.00 2016-03-24 03:54:47.405 084 11825.70 185.37 52471.48 88888.00 2016-03-24 03:54:47.905 084 11825.70 185.38 52471.50 88888.00 2016-03-24 03:54:48.405 084 11825.68 185.39 52471.52 88888.00 2016-03-24 03:54:48.905 084 11825.67 185.35 52471.53 88888.00 2016-03-24 03:54:49.405 084 11825.67 185.35 52471.51 88888.00 2016-03-24 03:54:49.905 084 11825.69 185.37 52471.52 88888.00 2016-03-24 03:54:50.405 084 11825.68 185.32 52471.55 88888.00 2016-03-24 03:54:50.905 084 11825.71 185.31 52471.54 88888.00 2016-03-24 03:54:51.405 084 11825.72 185.31 52471.53 88888.00 2016-03-24 03:54:51.905 084 11825.73 185.33 52471.52 88888.00 2016-03-24 03:54:52.405 084 11825.73 185.31 52471.53 88888.00 2016-03-24 03:54:52.905 084 11825.72 185.29 52471.54 88888.00 2016-03-24 03:54:53.405 084 11825.72 185.30 52471.57 88888.00 2016-03-24 03:54:53.905 084 11825.73 185.32 52471.59 88888.00 2016-03-24 03:54:54.405 084 11825.72 185.32 52471.55 88888.00 2016-03-24 03:54:54.905 084 11825.70 185.31 52471.54 88888.00 2016-03-24 03:54:55.405 084 11825.71 185.32 52471.53 88888.00 2016-03-24 03:54:55.905 084 11825.69 185.37 52471.56 88888.00 2016-03-24 03:54:56.405 084 11825.64 185.38 52471.56 88888.00 2016-03-24 03:54:56.905 084 11825.65 185.40 52471.55 88888.00 2016-03-24 03:54:57.405 084 11825.68 185.42 52471.54 88888.00 2016-03-24 03:54:57.905 084 11825.70 185.41 52471.53 88888.00 2016-03-24 03:54:58.405 084 11825.71 185.41 52471.59 88888.00 2016-03-24 03:54:58.905 084 11825.68 185.43 52471.60 88888.00 2016-03-24 03:54:59.405 084 11825.69 185.43 52471.62 88888.00 2016-03-24 03:54:59.905 084 11825.68 185.44 52471.59 88888.00 2016-03-24 03:55:00.405 084 11825.65 185.45 52471.56 88888.00 2016-03-24 03:55:00.905 084 11825.63 185.49 52471.57 88888.00 2016-03-24 03:55:01.405 084 11825.64 185.50 52471.59 88888.00 2016-03-24 03:55:01.905 084 11825.64 185.50 52471.60 88888.00 2016-03-24 03:55:02.405 084 11825.64 185.49 52471.61 88888.00 2016-03-24 03:55:02.905 084 11825.61 185.48 52471.61 88888.00 2016-03-24 03:55:03.405 084 11825.55 185.48 52471.61 88888.00 2016-03-24 03:55:03.905 084 11825.56 185.44 52471.68 88888.00 2016-03-24 03:55:04.405 084 11825.60 185.45 52471.70 88888.00 2016-03-24 03:55:04.905 084 11825.61 185.48 52471.64 88888.00 2016-03-24 03:55:05.405 084 11825.62 185.50 52471.61 88888.00 2016-03-24 03:55:05.905 084 11825.58 185.50 52471.61 88888.00 2016-03-24 03:55:06.405 084 11825.59 185.53 52471.61 88888.00 2016-03-24 03:55:06.905 084 11825.60 185.55 52471.61 88888.00 2016-03-24 03:55:07.405 084 11825.59 185.58 52471.62 88888.00 2016-03-24 03:55:07.905 084 11825.59 185.55 52471.62 88888.00 2016-03-24 03:55:08.405 084 11825.60 185.51 52471.61 88888.00 2016-03-24 03:55:08.905 084 11825.62 185.52 52471.60 88888.00 2016-03-24 03:55:09.405 084 11825.63 185.57 52471.61 88888.00 2016-03-24 03:55:09.905 084 11825.62 185.58 52471.64 88888.00 2016-03-24 03:55:10.405 084 11825.62 185.58 52471.68 88888.00 2016-03-24 03:55:10.905 084 11825.61 185.61 52471.64 88888.00 2016-03-24 03:55:11.405 084 11825.64 185.60 52471.63 88888.00 2016-03-24 03:55:11.905 084 11825.68 185.55 52471.64 88888.00 2016-03-24 03:55:12.405 084 11825.72 185.52 52471.66 88888.00 2016-03-24 03:55:12.905 084 11825.74 185.52 52471.66 88888.00 2016-03-24 03:55:13.405 084 11825.70 185.48 52471.65 88888.00 2016-03-24 03:55:13.905 084 11825.70 185.49 52471.68 88888.00 2016-03-24 03:55:14.405 084 11825.71 185.52 52471.68 88888.00 2016-03-24 03:55:14.905 084 11825.68 185.52 52471.65 88888.00 2016-03-24 03:55:15.405 084 11825.70 185.51 52471.64 88888.00 2016-03-24 03:55:15.905 084 11825.76 185.52 52471.65 88888.00 2016-03-24 03:55:16.405 084 11825.79 185.51 52471.64 88888.00 2016-03-24 03:55:16.905 084 11825.76 185.54 52471.64 88888.00 2016-03-24 03:55:17.405 084 11825.73 185.53 52471.65 88888.00 2016-03-24 03:55:17.905 084 11825.72 185.53 52471.65 88888.00 2016-03-24 03:55:18.405 084 11825.72 185.53 52471.64 88888.00 2016-03-24 03:55:18.905 084 11825.72 185.52 52471.61 88888.00 2016-03-24 03:55:19.405 084 11825.70 185.53 52471.61 88888.00 2016-03-24 03:55:19.905 084 11825.72 185.53 52471.60 88888.00 2016-03-24 03:55:20.405 084 11825.77 185.53 52471.60 88888.00 2016-03-24 03:55:20.905 084 11825.76 185.49 52471.59 88888.00 2016-03-24 03:55:21.405 084 11825.77 185.49 52471.63 88888.00 2016-03-24 03:55:21.905 084 11825.79 185.47 52471.61 88888.00 2016-03-24 03:55:22.405 084 11825.82 185.44 52471.59 88888.00 2016-03-24 03:55:22.905 084 11825.80 185.45 52471.57 88888.00 2016-03-24 03:55:23.405 084 11825.77 185.43 52471.57 88888.00 2016-03-24 03:55:23.905 084 11825.79 185.42 52471.56 88888.00 2016-03-24 03:55:24.405 084 11825.82 185.42 52471.57 88888.00 2016-03-24 03:55:24.905 084 11825.86 185.40 52471.60 88888.00 2016-03-24 03:55:25.405 084 11825.84 185.37 52471.60 88888.00 2016-03-24 03:55:25.905 084 11825.77 185.35 52471.60 88888.00 2016-03-24 03:55:26.405 084 11825.78 185.34 52471.61 88888.00 2016-03-24 03:55:26.905 084 11825.76 185.33 52471.61 88888.00 2016-03-24 03:55:27.405 084 11825.73 185.32 52471.61 88888.00 2016-03-24 03:55:27.905 084 11825.71 185.34 52471.65 88888.00 2016-03-24 03:55:28.405 084 11825.72 185.38 52471.65 88888.00 2016-03-24 03:55:28.905 084 11825.72 185.38 52471.65 88888.00 2016-03-24 03:55:29.405 084 11825.70 185.37 52471.64 88888.00 2016-03-24 03:55:29.905 084 11825.73 185.38 52471.61 88888.00 2016-03-24 03:55:30.405 084 11825.76 185.37 52471.61 88888.00 2016-03-24 03:55:30.905 084 11825.73 185.42 52471.62 88888.00 2016-03-24 03:55:31.405 084 11825.72 185.41 52471.65 88888.00 2016-03-24 03:55:31.905 084 11825.74 185.39 52471.68 88888.00 2016-03-24 03:55:32.405 084 11825.79 185.41 52471.68 88888.00 2016-03-24 03:55:32.905 084 11825.76 185.44 52471.69 88888.00 2016-03-24 03:55:33.405 084 11825.72 185.44 52471.69 88888.00 2016-03-24 03:55:33.905 084 11825.69 185.47 52471.68 88888.00 2016-03-24 03:55:34.405 084 11825.68 185.43 52471.66 88888.00 2016-03-24 03:55:34.905 084 11825.67 185.43 52471.71 88888.00 2016-03-24 03:55:35.406 084 11825.68 185.49 52471.68 88888.00 2016-03-24 03:55:35.906 084 11825.68 185.49 52471.68 88888.00 2016-03-24 03:55:36.406 084 11825.71 185.51 52471.66 88888.00 2016-03-24 03:55:36.906 084 11825.70 185.53 52471.64 88888.00 2016-03-24 03:55:37.406 084 11825.64 185.48 52471.68 88888.00 2016-03-24 03:55:37.906 084 11825.64 185.48 52471.71 88888.00 2016-03-24 03:55:38.406 084 11825.60 185.53 52471.72 88888.00 2016-03-24 03:55:38.906 084 11825.61 185.53 52471.72 88888.00 2016-03-24 03:55:39.406 084 11825.59 185.51 52471.70 88888.00 2016-03-24 03:55:39.906 084 11825.60 185.52 52471.71 88888.00 2016-03-24 03:55:40.406 084 11825.62 185.55 52471.71 88888.00 2016-03-24 03:55:40.906 084 11825.55 185.58 52471.71 88888.00 2016-03-24 03:55:41.406 084 11825.55 185.59 52471.71 88888.00 2016-03-24 03:55:41.906 084 11825.59 185.62 52471.70 88888.00 2016-03-24 03:55:42.406 084 11825.64 185.60 52471.75 88888.00 2016-03-24 03:55:42.906 084 11825.67 185.57 52471.77 88888.00 2016-03-24 03:55:43.406 084 11825.70 185.58 52471.68 88888.00 2016-03-24 03:55:43.906 084 11825.68 185.58 52471.66 88888.00 2016-03-24 03:55:44.406 084 11825.64 185.58 52471.69 88888.00 2016-03-24 03:55:44.906 084 11825.64 185.57 52471.66 88888.00 2016-03-24 03:55:45.406 084 11825.65 185.57 52471.65 88888.00 2016-03-24 03:55:45.906 084 11825.72 185.58 52471.64 88888.00 2016-03-24 03:55:46.406 084 11825.68 185.55 52471.66 88888.00 2016-03-24 03:55:46.906 084 11825.64 185.58 52471.71 88888.00 2016-03-24 03:55:47.406 084 11825.63 185.61 52471.75 88888.00 2016-03-24 03:55:47.906 084 11825.59 185.62 52471.73 88888.00 2016-03-24 03:55:48.406 084 11825.63 185.64 52471.72 88888.00 2016-03-24 03:55:48.906 084 11825.61 185.64 52471.71 88888.00 2016-03-24 03:55:49.406 084 11825.55 185.69 52471.72 88888.00 2016-03-24 03:55:49.906 084 11825.58 185.70 52471.74 88888.00 2016-03-24 03:55:50.406 084 11825.63 185.69 52471.77 88888.00 2016-03-24 03:55:50.906 084 11825.63 185.69 52471.78 88888.00 2016-03-24 03:55:51.406 084 11825.65 185.70 52471.77 88888.00 2016-03-24 03:55:51.906 084 11825.64 185.70 52471.74 88888.00 2016-03-24 03:55:52.406 084 11825.62 185.68 52471.75 88888.00 2016-03-24 03:55:52.906 084 11825.63 185.68 52471.73 88888.00 2016-03-24 03:55:53.406 084 11825.62 185.72 52471.71 88888.00 2016-03-24 03:55:53.906 084 11825.64 185.73 52471.72 88888.00 2016-03-24 03:55:54.406 084 11825.65 185.72 52471.72 88888.00 2016-03-24 03:55:54.906 084 11825.64 185.71 52471.75 88888.00 2016-03-24 03:55:55.406 084 11825.63 185.69 52471.75 88888.00 2016-03-24 03:55:55.906 084 11825.63 185.69 52471.78 88888.00 2016-03-24 03:55:56.406 084 11825.63 185.70 52471.77 88888.00 2016-03-24 03:55:56.906 084 11825.65 185.72 52471.75 88888.00 2016-03-24 03:55:57.406 084 11825.67 185.73 52471.77 88888.00 2016-03-24 03:55:57.906 084 11825.67 185.73 52471.78 88888.00 2016-03-24 03:55:58.406 084 11825.68 185.74 52471.78 88888.00 2016-03-24 03:55:58.906 084 11825.65 185.78 52471.75 88888.00 2016-03-24 03:55:59.406 084 11825.61 185.79 52471.77 88888.00 2016-03-24 03:55:59.906 084 11825.63 185.82 52471.74 88888.00 2016-03-24 03:56:00.406 084 11825.64 185.79 52471.73 88888.00 2016-03-24 03:56:00.906 084 11825.63 185.78 52471.75 88888.00 2016-03-24 03:56:01.406 084 11825.63 185.83 52471.75 88888.00 2016-03-24 03:56:01.906 084 11825.62 185.83 52471.77 88888.00 2016-03-24 03:56:02.406 084 11825.60 185.82 52471.79 88888.00 2016-03-24 03:56:02.906 084 11825.58 185.81 52471.83 88888.00 2016-03-24 03:56:03.406 084 11825.62 185.81 52471.84 88888.00 2016-03-24 03:56:03.906 084 11825.64 185.79 52471.83 88888.00 2016-03-24 03:56:04.406 084 11825.62 185.76 52471.84 88888.00 2016-03-24 03:56:04.906 084 11825.59 185.76 52471.82 88888.00 2016-03-24 03:56:05.406 084 11825.61 185.79 52471.83 88888.00 2016-03-24 03:56:05.906 084 11825.64 185.80 52471.84 88888.00 2016-03-24 03:56:06.406 084 11825.61 185.78 52471.86 88888.00 2016-03-24 03:56:06.906 084 11825.61 185.79 52471.84 88888.00 2016-03-24 03:56:07.406 084 11825.58 185.82 52471.81 88888.00 2016-03-24 03:56:07.906 084 11825.61 185.83 52471.82 88888.00 2016-03-24 03:56:08.406 084 11825.64 185.86 52471.87 88888.00 2016-03-24 03:56:08.906 084 11825.67 185.86 52471.87 88888.00 2016-03-24 03:56:09.406 084 11825.67 185.82 52471.84 88888.00 2016-03-24 03:56:09.906 084 11825.62 185.78 52471.81 88888.00 2016-03-24 03:56:10.406 084 11825.55 185.77 52471.80 88888.00 2016-03-24 03:56:10.906 084 11825.56 185.78 52471.78 88888.00 2016-03-24 03:56:11.406 084 11825.53 185.82 52471.84 88888.00 2016-03-24 03:56:11.906 084 11825.52 185.84 52471.86 88888.00 2016-03-24 03:56:12.406 084 11825.54 185.83 52471.86 88888.00 2016-03-24 03:56:12.906 084 11825.53 185.84 52471.83 88888.00 2016-03-24 03:56:13.406 084 11825.54 185.90 52471.80 88888.00 2016-03-24 03:56:13.906 084 11825.54 185.89 52471.81 88888.00 2016-03-24 03:56:14.406 084 11825.52 185.88 52471.82 88888.00 2016-03-24 03:56:14.906 084 11825.50 185.89 52471.84 88888.00 2016-03-24 03:56:15.406 084 11825.51 185.86 52471.83 88888.00 2016-03-24 03:56:15.906 084 11825.49 185.86 52471.84 88888.00 2016-03-24 03:56:16.406 084 11825.47 185.90 52471.86 88888.00 2016-03-24 03:56:16.906 084 11825.47 185.91 52471.84 88888.00 2016-03-24 03:56:17.406 084 11825.49 185.92 52471.83 88888.00 2016-03-24 03:56:17.906 084 11825.49 185.89 52471.82 88888.00 2016-03-24 03:56:18.406 084 11825.47 185.86 52471.83 88888.00 2016-03-24 03:56:18.906 084 11825.46 185.89 52471.82 88888.00 2016-03-24 03:56:19.406 084 11825.45 185.93 52471.83 88888.00 2016-03-24 03:56:19.906 084 11825.44 185.92 52471.86 88888.00 2016-03-24 03:56:20.406 084 11825.47 185.90 52471.84 88888.00 2016-03-24 03:56:20.906 084 11825.43 185.93 52471.87 88888.00 2016-03-24 03:56:21.406 084 11825.40 185.90 52471.87 88888.00 2016-03-24 03:56:21.906 084 11825.38 185.87 52471.87 88888.00 2016-03-24 03:56:22.406 084 11825.38 185.87 52471.89 88888.00 2016-03-24 03:56:22.906 084 11825.37 185.83 52471.89 88888.00 2016-03-24 03:56:23.406 084 11825.35 185.84 52471.95 88888.00 2016-03-24 03:56:23.906 084 11825.38 185.89 52471.96 88888.00 2016-03-24 03:56:24.406 084 11825.45 185.92 52471.92 88888.00 2016-03-24 03:56:24.906 084 11825.46 185.93 52471.90 88888.00 2016-03-24 03:56:25.406 084 11825.45 185.93 52471.89 88888.00 2016-03-24 03:56:25.906 084 11825.38 185.92 52471.92 88888.00 2016-03-24 03:56:26.406 084 11825.37 185.92 52471.89 88888.00 2016-03-24 03:56:26.906 084 11825.38 185.89 52471.88 88888.00 2016-03-24 03:56:27.406 084 11825.37 185.90 52471.89 88888.00 2016-03-24 03:56:27.906 084 11825.40 185.95 52471.91 88888.00 2016-03-24 03:56:28.406 084 11825.37 185.92 52471.92 88888.00 2016-03-24 03:56:28.906 084 11825.38 185.96 52471.92 88888.00 2016-03-24 03:56:29.406 084 11825.45 186.00 52471.95 88888.00 2016-03-24 03:56:29.906 084 11825.42 186.01 52471.94 88888.00 2016-03-24 03:56:30.406 084 11825.36 186.02 52471.94 88888.00 2016-03-24 03:56:30.906 084 11825.37 186.03 52471.96 88888.00 2016-03-24 03:56:31.406 084 11825.36 186.06 52471.98 88888.00 2016-03-24 03:56:31.906 084 11825.34 186.00 52471.97 88888.00 2016-03-24 03:56:32.406 084 11825.32 185.98 52471.92 88888.00 2016-03-24 03:56:32.906 084 11825.33 185.96 52471.90 88888.00 2016-03-24 03:56:33.406 084 11825.33 185.95 52471.92 88888.00 2016-03-24 03:56:33.906 084 11825.35 185.95 52471.95 88888.00 2016-03-24 03:56:34.406 084 11825.36 185.91 52471.97 88888.00 2016-03-24 03:56:34.906 084 11825.38 185.90 52471.96 88888.00 2016-03-24 03:56:35.406 084 11825.35 185.90 52471.94 88888.00 2016-03-24 03:56:35.906 084 11825.36 185.92 52471.92 88888.00 2016-03-24 03:56:36.406 084 11825.34 185.92 52471.91 88888.00 2016-03-24 03:56:36.906 084 11825.37 185.89 52471.88 88888.00 2016-03-24 03:56:37.406 084 11825.41 185.88 52471.87 88888.00 2016-03-24 03:56:37.906 084 11825.45 185.87 52471.88 88888.00 2016-03-24 03:56:38.406 084 11825.43 185.84 52471.88 88888.00 2016-03-24 03:56:38.906 084 11825.43 185.86 52471.88 88888.00 2016-03-24 03:56:39.406 084 11825.46 185.86 52471.86 88888.00 2016-03-24 03:56:39.906 084 11825.46 185.83 52471.86 88888.00 2016-03-24 03:56:40.406 084 11825.51 185.88 52471.90 88888.00 2016-03-24 03:56:40.906 084 11825.51 185.96 52471.92 88888.00 2016-03-24 03:56:41.406 084 11825.47 185.96 52471.92 88888.00 2016-03-24 03:56:41.906 084 11825.44 185.93 52471.90 88888.00 2016-03-24 03:56:42.406 084 11825.45 185.89 52471.90 88888.00 2016-03-24 03:56:42.906 084 11825.46 185.86 52471.94 88888.00 2016-03-24 03:56:43.406 084 11825.52 185.87 52471.96 88888.00 2016-03-24 03:56:43.906 084 11825.56 185.89 52471.91 88888.00 2016-03-24 03:56:44.406 084 11825.55 185.84 52471.90 88888.00 2016-03-24 03:56:44.906 084 11825.60 185.83 52471.92 88888.00 2016-03-24 03:56:45.406 084 11825.61 185.82 52471.92 88888.00 2016-03-24 03:56:45.906 084 11825.62 185.81 52471.91 88888.00 2016-03-24 03:56:46.406 084 11825.64 185.81 52471.89 88888.00 2016-03-24 03:56:46.906 084 11825.67 185.81 52471.83 88888.00 2016-03-24 03:56:47.406 084 11825.65 185.80 52471.83 88888.00 2016-03-24 03:56:47.906 084 11825.69 185.83 52471.83 88888.00 2016-03-24 03:56:48.406 084 11825.73 185.80 52471.84 88888.00 2016-03-24 03:56:48.906 084 11825.72 185.74 52471.83 88888.00 2016-03-24 03:56:49.406 084 11825.70 185.76 52471.82 88888.00 2016-03-24 03:56:49.906 084 11825.73 185.77 52471.81 88888.00 2016-03-24 03:56:50.406 084 11825.73 185.78 52471.81 88888.00 2016-03-24 03:56:50.906 084 11825.73 185.81 52471.80 88888.00 2016-03-24 03:56:51.406 084 11825.77 185.80 52471.80 88888.00 2016-03-24 03:56:51.906 084 11825.77 185.81 52471.79 88888.00 2016-03-24 03:56:52.406 084 11825.79 185.81 52471.80 88888.00 2016-03-24 03:56:52.906 084 11825.80 185.81 52471.82 88888.00 2016-03-24 03:56:53.406 084 11825.76 185.80 52471.84 88888.00 2016-03-24 03:56:53.906 084 11825.71 185.81 52471.84 88888.00 2016-03-24 03:56:54.406 084 11825.72 185.82 52471.81 88888.00 2016-03-24 03:56:54.906 084 11825.74 185.83 52471.83 88888.00 2016-03-24 03:56:55.406 084 11825.79 185.82 52471.83 88888.00 2016-03-24 03:56:55.906 084 11825.82 185.79 52471.81 88888.00 2016-03-24 03:56:56.406 084 11825.90 185.80 52471.82 88888.00 2016-03-24 03:56:56.906 084 11825.91 185.77 52471.84 88888.00 2016-03-24 03:56:57.406 084 11825.91 185.80 52471.87 88888.00 2016-03-24 03:56:57.906 084 11825.93 185.83 52471.88 88888.00 2016-03-24 03:56:58.406 084 11825.94 185.82 52471.88 88888.00 2016-03-24 03:56:58.906 084 11825.90 185.82 52471.87 88888.00 2016-03-24 03:56:59.406 084 11825.87 185.84 52471.87 88888.00 2016-03-24 03:56:59.906 084 11825.85 185.83 52471.87 88888.00 2016-03-24 03:57:00.406 084 11825.84 185.82 52471.87 88888.00 2016-03-24 03:57:00.906 084 11825.84 185.78 52471.84 88888.00 2016-03-24 03:57:01.406 084 11825.87 185.81 52471.84 88888.00 2016-03-24 03:57:01.906 084 11825.86 185.82 52471.86 88888.00 2016-03-24 03:57:02.406 084 11825.86 185.81 52471.88 88888.00 2016-03-24 03:57:02.906 084 11825.85 185.80 52471.83 88888.00 2016-03-24 03:57:03.406 084 11825.87 185.80 52471.82 88888.00 2016-03-24 03:57:03.906 084 11825.89 185.82 52471.81 88888.00 2016-03-24 03:57:04.406 084 11825.89 185.84 52471.81 88888.00 2016-03-24 03:57:04.906 084 11825.87 185.79 52471.81 88888.00 2016-03-24 03:57:05.406 084 11825.86 185.78 52471.80 88888.00 2016-03-24 03:57:05.906 084 11825.86 185.79 52471.79 88888.00 2016-03-24 03:57:06.406 084 11825.82 185.80 52471.79 88888.00 2016-03-24 03:57:06.906 084 11825.82 185.80 52471.79 88888.00 2016-03-24 03:57:07.406 084 11825.81 185.78 52471.81 88888.00 2016-03-24 03:57:07.906 084 11825.82 185.81 52471.80 88888.00 2016-03-24 03:57:08.406 084 11825.85 185.83 52471.82 88888.00 2016-03-24 03:57:08.906 084 11825.86 185.81 52471.81 88888.00 2016-03-24 03:57:09.406 084 11825.85 185.82 52471.82 88888.00 2016-03-24 03:57:09.906 084 11825.86 185.83 52471.83 88888.00 2016-03-24 03:57:10.406 084 11825.86 185.79 52471.82 88888.00 2016-03-24 03:57:10.906 084 11825.85 185.81 52471.79 88888.00 2016-03-24 03:57:11.406 084 11825.82 185.86 52471.81 88888.00 2016-03-24 03:57:11.906 084 11825.81 185.84 52471.84 88888.00 2016-03-24 03:57:12.406 084 11825.82 185.86 52471.86 88888.00 2016-03-24 03:57:12.906 084 11825.82 185.87 52471.86 88888.00 2016-03-24 03:57:13.406 084 11825.85 185.86 52471.84 88888.00 2016-03-24 03:57:13.906 084 11825.89 185.87 52471.84 88888.00 2016-03-24 03:57:14.406 084 11825.87 185.87 52471.83 88888.00 2016-03-24 03:57:14.906 084 11825.81 185.87 52471.83 88888.00 2016-03-24 03:57:15.406 084 11825.80 185.88 52471.86 88888.00 2016-03-24 03:57:15.906 084 11825.81 185.87 52471.87 88888.00 2016-03-24 03:57:16.406 084 11825.81 185.86 52471.87 88888.00 2016-03-24 03:57:16.906 084 11825.81 185.83 52471.88 88888.00 2016-03-24 03:57:17.406 084 11825.80 185.86 52471.89 88888.00 2016-03-24 03:57:17.906 084 11825.79 185.84 52471.89 88888.00 2016-03-24 03:57:18.406 084 11825.85 185.87 52471.90 88888.00 2016-03-24 03:57:18.906 084 11825.85 185.84 52471.90 88888.00 2016-03-24 03:57:19.406 084 11825.87 185.87 52471.88 88888.00 2016-03-24 03:57:19.906 084 11825.87 185.88 52471.87 88888.00 2016-03-24 03:57:20.406 084 11825.87 185.88 52471.86 88888.00 2016-03-24 03:57:20.906 084 11825.91 185.92 52471.84 88888.00 2016-03-24 03:57:21.406 084 11825.90 185.90 52471.87 88888.00 2016-03-24 03:57:21.906 084 11825.87 185.87 52471.86 88888.00 2016-03-24 03:57:22.406 084 11825.91 185.88 52471.86 88888.00 2016-03-24 03:57:22.906 084 11825.94 185.89 52471.86 88888.00 2016-03-24 03:57:23.406 084 11825.94 185.89 52471.82 88888.00 2016-03-24 03:57:23.906 084 11825.88 185.89 52471.82 88888.00 2016-03-24 03:57:24.406 084 11825.86 185.88 52471.83 88888.00 2016-03-24 03:57:24.906 084 11825.85 185.89 52471.86 88888.00 2016-03-24 03:57:25.406 084 11825.87 185.92 52471.84 88888.00 2016-03-24 03:57:25.906 084 11825.91 185.89 52471.86 88888.00 2016-03-24 03:57:26.406 084 11825.90 185.83 52471.82 88888.00 2016-03-24 03:57:26.906 084 11825.93 185.84 52471.82 88888.00 2016-03-24 03:57:27.406 084 11825.94 185.83 52471.81 88888.00 2016-03-24 03:57:27.906 084 11825.96 185.84 52471.80 88888.00 2016-03-24 03:57:28.406 084 11825.93 185.86 52471.83 88888.00 2016-03-24 03:57:28.906 084 11825.93 185.90 52471.86 88888.00 2016-03-24 03:57:29.406 084 11825.93 185.89 52471.86 88888.00 2016-03-24 03:57:29.906 084 11825.96 185.89 52471.84 88888.00 2016-03-24 03:57:30.406 084 11825.97 185.88 52471.90 88888.00 2016-03-24 03:57:30.906 084 11825.96 185.86 52471.91 88888.00 2016-03-24 03:57:31.406 084 11825.96 185.83 52471.88 88888.00 2016-03-24 03:57:31.906 084 11825.99 185.88 52471.86 88888.00 2016-03-24 03:57:32.406 084 11826.03 185.89 52471.82 88888.00 2016-03-24 03:57:32.906 084 11825.98 185.89 52471.86 88888.00 2016-03-24 03:57:33.406 084 11825.96 185.88 52471.88 88888.00 2016-03-24 03:57:33.906 084 11825.97 185.87 52471.82 88888.00 2016-03-24 03:57:34.406 084 11825.98 185.87 52471.83 88888.00 2016-03-24 03:57:34.906 084 11825.96 185.83 52471.86 88888.00 2016-03-24 03:57:35.406 084 11826.00 185.86 52471.87 88888.00 2016-03-24 03:57:35.906 084 11826.00 185.87 52471.87 88888.00 2016-03-24 03:57:36.406 084 11825.97 185.86 52471.89 88888.00 2016-03-24 03:57:36.906 084 11825.96 185.83 52471.89 88888.00 2016-03-24 03:57:37.406 084 11825.97 185.79 52471.82 88888.00 2016-03-24 03:57:37.906 084 11825.96 185.80 52471.83 88888.00 2016-03-24 03:57:38.406 084 11825.95 185.83 52471.88 88888.00 2016-03-24 03:57:38.906 084 11825.97 185.84 52471.90 88888.00 2016-03-24 03:57:39.406 084 11825.97 185.83 52471.89 88888.00 2016-03-24 03:57:39.906 084 11825.96 185.82 52471.86 88888.00 2016-03-24 03:57:40.406 084 11825.94 185.82 52471.78 88888.00 2016-03-24 03:57:40.906 084 11825.91 185.83 52471.77 88888.00 2016-03-24 03:57:41.406 084 11825.98 185.82 52471.79 88888.00 2016-03-24 03:57:41.906 084 11825.98 185.83 52471.78 88888.00 2016-03-24 03:57:42.406 084 11825.95 185.80 52471.79 88888.00 2016-03-24 03:57:42.906 084 11825.99 185.82 52471.82 88888.00 2016-03-24 03:57:43.406 084 11826.02 185.84 52471.81 88888.00 2016-03-24 03:57:43.906 084 11826.02 185.83 52471.79 88888.00 2016-03-24 03:57:44.406 084 11825.96 185.82 52471.79 88888.00 2016-03-24 03:57:44.906 084 11825.95 185.86 52471.80 88888.00 2016-03-24 03:57:45.406 084 11825.98 185.86 52471.82 88888.00 2016-03-24 03:57:45.906 084 11825.94 185.83 52471.88 88888.00 2016-03-24 03:57:46.406 084 11825.96 185.83 52471.86 88888.00 2016-03-24 03:57:46.906 084 11825.97 185.87 52471.86 88888.00 2016-03-24 03:57:47.406 084 11825.96 185.91 52471.89 88888.00 2016-03-24 03:57:47.906 084 11825.99 185.90 52471.90 88888.00 2016-03-24 03:57:48.406 084 11825.97 185.84 52471.89 88888.00 2016-03-24 03:57:48.906 084 11825.95 185.86 52471.91 88888.00 2016-03-24 03:57:49.406 084 11825.93 185.88 52471.94 88888.00 2016-03-24 03:57:49.906 084 11825.95 185.89 52471.92 88888.00 2016-03-24 03:57:50.406 084 11825.95 185.88 52471.90 88888.00 2016-03-24 03:57:50.906 084 11825.96 185.90 52471.88 88888.00 2016-03-24 03:57:51.406 084 11825.98 185.92 52471.88 88888.00 2016-03-24 03:57:51.906 084 11825.99 185.93 52471.87 88888.00 2016-03-24 03:57:52.406 084 11826.00 185.95 52471.86 88888.00 2016-03-24 03:57:52.906 084 11826.03 185.97 52471.88 88888.00 2016-03-24 03:57:53.406 084 11826.03 185.97 52471.88 88888.00 2016-03-24 03:57:53.906 084 11826.00 185.96 52471.87 88888.00 2016-03-24 03:57:54.406 084 11825.98 185.98 52471.86 88888.00 2016-03-24 03:57:54.906 084 11825.94 185.96 52471.87 88888.00 2016-03-24 03:57:55.406 084 11825.95 185.97 52471.86 88888.00 2016-03-24 03:57:55.906 084 11825.99 185.98 52471.86 88888.00 2016-03-24 03:57:56.406 084 11825.94 185.98 52471.86 88888.00 2016-03-24 03:57:56.906 084 11825.88 185.99 52471.84 88888.00 2016-03-24 03:57:57.406 084 11825.90 186.01 52471.82 88888.00 2016-03-24 03:57:57.906 084 11825.86 186.01 52471.83 88888.00 2016-03-24 03:57:58.406 084 11825.86 185.99 52471.88 88888.00 2016-03-24 03:57:58.906 084 11825.87 186.01 52471.88 88888.00 2016-03-24 03:57:59.406 084 11825.88 186.01 52471.89 88888.00 2016-03-24 03:57:59.906 084 11825.86 185.99 52471.90 88888.00 2016-03-24 03:58:00.406 084 11825.84 185.99 52471.89 88888.00 2016-03-24 03:58:00.906 084 11825.85 185.98 52471.91 88888.00 2016-03-24 03:58:01.406 084 11825.86 185.98 52471.90 88888.00 2016-03-24 03:58:01.906 084 11825.88 185.99 52471.89 88888.00 2016-03-24 03:58:02.406 084 11825.90 186.01 52471.90 88888.00 2016-03-24 03:58:02.906 084 11825.91 186.03 52471.88 88888.00 2016-03-24 03:58:03.406 084 11825.89 186.06 52471.89 88888.00 2016-03-24 03:58:03.906 084 11825.89 186.03 52471.87 88888.00 2016-03-24 03:58:04.406 084 11825.90 186.01 52471.83 88888.00 2016-03-24 03:58:04.906 084 11825.89 186.03 52471.84 88888.00 2016-03-24 03:58:05.406 084 11825.91 186.01 52471.90 88888.00 2016-03-24 03:58:05.906 084 11825.96 186.02 52471.90 88888.00 2016-03-24 03:58:06.406 084 11825.95 186.07 52471.89 88888.00 2016-03-24 03:58:06.906 084 11825.98 186.08 52471.89 88888.00 2016-03-24 03:58:07.406 084 11825.99 186.08 52471.88 88888.00 2016-03-24 03:58:07.906 084 11825.99 186.05 52471.89 88888.00 2016-03-24 03:58:08.406 084 11825.98 186.02 52471.95 88888.00 2016-03-24 03:58:08.906 084 11826.02 186.01 52471.96 88888.00 2016-03-24 03:58:09.406 084 11826.05 186.00 52471.94 88888.00 2016-03-24 03:58:09.906 084 11826.06 185.97 52471.91 88888.00 2016-03-24 03:58:10.406 084 11826.09 186.00 52471.91 88888.00 2016-03-24 03:58:10.906 084 11826.06 186.01 52471.89 88888.00 2016-03-24 03:58:11.406 084 11826.09 186.06 52471.88 88888.00 2016-03-24 03:58:11.906 084 11826.09 186.07 52471.88 88888.00 2016-03-24 03:58:12.406 084 11826.09 186.07 52471.88 88888.00 2016-03-24 03:58:12.906 084 11826.06 186.06 52471.86 88888.00 2016-03-24 03:58:13.406 084 11826.04 186.03 52471.84 88888.00 2016-03-24 03:58:13.906 084 11826.05 186.03 52471.84 88888.00 2016-03-24 03:58:14.406 084 11826.08 186.03 52471.86 88888.00 2016-03-24 03:58:14.906 084 11826.14 186.05 52471.86 88888.00 2016-03-24 03:58:15.406 084 11826.15 186.09 52471.83 88888.00 2016-03-24 03:58:15.906 084 11826.11 186.10 52471.83 88888.00 2016-03-24 03:58:16.406 084 11826.14 186.11 52471.86 88888.00 2016-03-24 03:58:16.906 084 11826.14 186.11 52471.86 88888.00 2016-03-24 03:58:17.406 084 11826.13 186.08 52471.84 88888.00 2016-03-24 03:58:17.906 084 11826.12 186.10 52471.86 88888.00 2016-03-24 03:58:18.406 084 11826.12 186.07 52471.84 88888.00 2016-03-24 03:58:18.906 084 11826.15 186.10 52471.86 88888.00 2016-03-24 03:58:19.406 084 11826.15 186.11 52471.84 88888.00 2016-03-24 03:58:19.906 084 11826.16 186.11 52471.83 88888.00 2016-03-24 03:58:20.407 084 11826.15 186.11 52471.83 88888.00 2016-03-24 03:58:20.907 084 11826.14 186.11 52471.87 88888.00 2016-03-24 03:58:21.407 084 11826.16 186.10 52471.89 88888.00 2016-03-24 03:58:21.907 084 11826.15 186.12 52471.88 88888.00 2016-03-24 03:58:22.407 084 11826.17 186.18 52471.88 88888.00 2016-03-24 03:58:22.907 084 11826.17 186.19 52471.89 88888.00 2016-03-24 03:58:23.407 084 11826.13 186.19 52471.87 88888.00 2016-03-24 03:58:23.907 084 11826.12 186.22 52471.84 88888.00 2016-03-24 03:58:24.407 084 11826.12 186.25 52471.83 88888.00 2016-03-24 03:58:24.907 084 11826.11 186.27 52471.86 88888.00 2016-03-24 03:58:25.407 084 11826.11 186.27 52471.87 88888.00 2016-03-24 03:58:25.907 084 11826.12 186.30 52471.86 88888.00 2016-03-24 03:58:26.407 084 11826.12 186.31 52471.88 88888.00 2016-03-24 03:58:26.907 084 11826.13 186.30 52471.89 88888.00 2016-03-24 03:58:27.407 084 11826.08 186.29 52471.86 88888.00 2016-03-24 03:58:27.907 084 11826.07 186.30 52471.87 88888.00 2016-03-24 03:58:28.407 084 11826.08 186.36 52471.87 88888.00 2016-03-24 03:58:28.907 084 11826.12 186.36 52471.87 88888.00 2016-03-24 03:58:29.407 084 11826.11 186.35 52471.84 88888.00 2016-03-24 03:58:29.907 084 11826.09 186.37 52471.86 88888.00 2016-03-24 03:58:30.407 084 11826.09 186.35 52471.86 88888.00 2016-03-24 03:58:30.907 084 11826.12 186.35 52471.87 88888.00 2016-03-24 03:58:31.407 084 11826.07 186.37 52471.88 88888.00 2016-03-24 03:58:31.907 084 11826.07 186.34 52471.90 88888.00 2016-03-24 03:58:32.407 084 11826.11 186.35 52471.92 88888.00 2016-03-24 03:58:32.907 084 11826.08 186.35 52471.94 88888.00 2016-03-24 03:58:33.407 084 11826.15 186.37 52471.92 88888.00 2016-03-24 03:58:33.907 084 11826.12 186.42 52471.90 88888.00 2016-03-24 03:58:34.407 084 11826.06 186.47 52471.86 88888.00 2016-03-24 03:58:34.907 084 11826.07 186.44 52471.86 88888.00 2016-03-24 03:58:35.407 084 11826.07 186.40 52471.84 88888.00 2016-03-24 03:58:35.907 084 11826.04 186.37 52471.83 88888.00 2016-03-24 03:58:36.407 084 11826.07 186.40 52471.83 88888.00 2016-03-24 03:58:36.907 084 11826.06 186.44 52471.86 88888.00 2016-03-24 03:58:37.407 084 11826.06 186.41 52471.83 88888.00 2016-03-24 03:58:37.907 084 11826.08 186.41 52471.83 88888.00 2016-03-24 03:58:38.407 084 11826.05 186.44 52471.86 88888.00 2016-03-24 03:58:38.907 084 11826.04 186.42 52471.87 88888.00 2016-03-24 03:58:39.407 084 11826.04 186.42 52471.86 88888.00 2016-03-24 03:58:39.907 084 11826.02 186.42 52471.82 88888.00 2016-03-24 03:58:40.407 084 11826.00 186.46 52471.79 88888.00 2016-03-24 03:58:40.907 084 11826.03 186.48 52471.79 88888.00 2016-03-24 03:58:41.407 084 11826.06 186.51 52471.81 88888.00 2016-03-24 03:58:41.907 084 11826.03 186.53 52471.84 88888.00 2016-03-24 03:58:42.407 084 11826.07 186.53 52471.89 88888.00 2016-03-24 03:58:42.907 084 11826.06 186.50 52471.89 88888.00 2016-03-24 03:58:43.407 084 11825.99 186.53 52471.88 88888.00 2016-03-24 03:58:43.907 084 11825.97 186.54 52471.86 88888.00 2016-03-24 03:58:44.407 084 11825.99 186.51 52471.88 88888.00 2016-03-24 03:58:44.907 084 11826.02 186.55 52471.91 88888.00 2016-03-24 03:58:45.407 084 11826.04 186.53 52471.90 88888.00 2016-03-24 03:58:45.907 084 11826.04 186.56 52471.88 88888.00 2016-03-24 03:58:46.407 084 11826.05 186.59 52471.89 88888.00 2016-03-24 03:58:46.907 084 11826.06 186.64 52471.87 88888.00 2016-03-24 03:58:47.407 084 11826.04 186.64 52471.87 88888.00 2016-03-24 03:58:47.907 084 11826.04 186.65 52471.88 88888.00 2016-03-24 03:58:48.407 084 11826.06 186.65 52471.91 88888.00 2016-03-24 03:58:48.907 084 11826.07 186.64 52471.91 88888.00 2016-03-24 03:58:49.407 084 11826.08 186.64 52471.90 88888.00 2016-03-24 03:58:49.907 084 11826.12 186.66 52471.88 88888.00 2016-03-24 03:58:50.407 084 11826.11 186.66 52471.87 88888.00 2016-03-24 03:58:50.907 084 11826.08 186.66 52471.86 88888.00 2016-03-24 03:58:51.407 084 11826.09 186.68 52471.88 88888.00 2016-03-24 03:58:51.907 084 11826.11 186.67 52471.86 88888.00 2016-03-24 03:58:52.407 084 11826.07 186.67 52471.88 88888.00 2016-03-24 03:58:52.907 084 11826.09 186.65 52471.90 88888.00 2016-03-24 03:58:53.407 084 11826.08 186.64 52471.89 88888.00 2016-03-24 03:58:53.907 084 11826.09 186.65 52471.87 88888.00 2016-03-24 03:58:54.407 084 11826.08 186.69 52471.86 88888.00 2016-03-24 03:58:54.907 084 11826.09 186.68 52471.86 88888.00 2016-03-24 03:58:55.407 084 11826.14 186.65 52471.89 88888.00 2016-03-24 03:58:55.907 084 11826.15 186.65 52471.91 88888.00 2016-03-24 03:58:56.407 084 11826.14 186.67 52471.92 88888.00 2016-03-24 03:58:56.907 084 11826.12 186.67 52471.94 88888.00 2016-03-24 03:58:57.407 084 11826.16 186.69 52471.91 88888.00 2016-03-24 03:58:57.907 084 11826.17 186.67 52471.91 88888.00 2016-03-24 03:58:58.407 084 11826.17 186.67 52471.94 88888.00 2016-03-24 03:58:58.907 084 11826.19 186.69 52471.94 88888.00 2016-03-24 03:58:59.407 084 11826.19 186.73 52471.92 88888.00 2016-03-24 03:58:59.907 084 11826.19 186.73 52471.91 88888.00 2016-03-24 03:59:00.407 084 11826.20 186.70 52471.94 88888.00 2016-03-24 03:59:00.907 084 11826.20 186.66 52471.89 88888.00 2016-03-24 03:59:01.407 084 11826.19 186.64 52471.86 88888.00 2016-03-24 03:59:01.907 084 11826.21 186.68 52471.89 88888.00 2016-03-24 03:59:02.407 084 11826.20 186.65 52471.88 88888.00 2016-03-24 03:59:02.907 084 11826.15 186.61 52471.86 88888.00 2016-03-24 03:59:03.407 084 11826.15 186.64 52471.82 88888.00 2016-03-24 03:59:03.907 084 11826.11 186.64 52471.86 88888.00 2016-03-24 03:59:04.407 084 11826.13 186.63 52471.89 88888.00 2016-03-24 03:59:04.907 084 11826.17 186.63 52471.90 88888.00 2016-03-24 03:59:05.407 084 11826.17 186.63 52471.90 88888.00 2016-03-24 03:59:05.907 084 11826.17 186.61 52471.90 88888.00 2016-03-24 03:59:06.407 084 11826.17 186.63 52471.94 88888.00 2016-03-24 03:59:06.907 084 11826.15 186.65 52471.92 88888.00 2016-03-24 03:59:07.407 084 11826.15 186.65 52471.91 88888.00 2016-03-24 03:59:07.907 084 11826.11 186.60 52471.91 88888.00 2016-03-24 03:59:08.407 084 11826.08 186.61 52471.94 88888.00 2016-03-24 03:59:08.907 084 11826.08 186.60 52471.91 88888.00 2016-03-24 03:59:09.407 084 11826.08 186.59 52471.89 88888.00 2016-03-24 03:59:09.907 084 11826.07 186.60 52471.90 88888.00 2016-03-24 03:59:10.407 084 11826.03 186.60 52471.92 88888.00 2016-03-24 03:59:10.907 084 11826.03 186.60 52471.92 88888.00 2016-03-24 03:59:11.407 084 11826.04 186.60 52471.87 88888.00 2016-03-24 03:59:11.907 084 11826.02 186.58 52471.89 88888.00 2016-03-24 03:59:12.407 084 11825.97 186.57 52471.91 88888.00 2016-03-24 03:59:12.907 084 11825.95 186.56 52471.90 88888.00 2016-03-24 03:59:13.407 084 11825.94 186.59 52471.91 88888.00 2016-03-24 03:59:13.907 084 11825.95 186.60 52471.91 88888.00 2016-03-24 03:59:14.407 084 11825.91 186.63 52471.87 88888.00 2016-03-24 03:59:14.907 084 11825.90 186.63 52471.91 88888.00 2016-03-24 03:59:15.407 084 11825.90 186.63 52471.91 88888.00 2016-03-24 03:59:15.907 084 11825.89 186.64 52471.91 88888.00 2016-03-24 03:59:16.407 084 11825.88 186.68 52471.89 88888.00 2016-03-24 03:59:16.907 084 11825.85 186.68 52471.90 88888.00 2016-03-24 03:59:17.407 084 11825.85 186.71 52471.90 88888.00 2016-03-24 03:59:17.907 084 11825.86 186.75 52471.87 88888.00 2016-03-24 03:59:18.407 084 11825.84 186.78 52471.84 88888.00 2016-03-24 03:59:18.907 084 11825.82 186.77 52471.86 88888.00 2016-03-24 03:59:19.407 084 11825.82 186.78 52471.86 88888.00 2016-03-24 03:59:19.907 084 11825.85 186.79 52471.87 88888.00 2016-03-24 03:59:20.407 084 11825.87 186.83 52471.86 88888.00 2016-03-24 03:59:20.907 084 11825.86 186.83 52471.86 88888.00 2016-03-24 03:59:21.407 084 11825.84 186.85 52471.86 88888.00 2016-03-24 03:59:21.907 084 11825.80 186.85 52471.86 88888.00 2016-03-24 03:59:22.407 084 11825.79 186.88 52471.89 88888.00 2016-03-24 03:59:22.907 084 11825.77 186.87 52471.90 88888.00 2016-03-24 03:59:23.407 084 11825.78 186.86 52471.90 88888.00 2016-03-24 03:59:23.907 084 11825.79 186.87 52471.90 88888.00 2016-03-24 03:59:24.407 084 11825.72 186.87 52471.90 88888.00 2016-03-24 03:59:24.907 084 11825.72 186.90 52471.89 88888.00 2016-03-24 03:59:25.407 084 11825.74 186.95 52471.91 88888.00 2016-03-24 03:59:25.907 084 11825.73 186.93 52471.91 88888.00 2016-03-24 03:59:26.407 084 11825.69 186.88 52471.91 88888.00 2016-03-24 03:59:26.907 084 11825.70 186.87 52471.91 88888.00 2016-03-24 03:59:27.407 084 11825.69 186.87 52471.92 88888.00 2016-03-24 03:59:27.907 084 11825.71 186.87 52471.90 88888.00 2016-03-24 03:59:28.407 084 11825.72 186.90 52471.91 88888.00 2016-03-24 03:59:28.907 084 11825.72 186.93 52471.95 88888.00 2016-03-24 03:59:29.407 084 11825.70 186.92 52471.95 88888.00 2016-03-24 03:59:29.907 084 11825.68 186.93 52471.94 88888.00 2016-03-24 03:59:30.407 084 11825.70 186.94 52472.00 88888.00 2016-03-24 03:59:30.907 084 11825.70 186.93 52472.01 88888.00 2016-03-24 03:59:31.407 084 11825.68 186.92 52471.99 88888.00 2016-03-24 03:59:31.907 084 11825.71 186.95 52472.00 88888.00 2016-03-24 03:59:32.407 084 11825.69 187.00 52472.04 88888.00 2016-03-24 03:59:32.907 084 11825.68 187.05 52472.04 88888.00 2016-03-24 03:59:33.407 084 11825.64 187.00 52472.03 88888.00 2016-03-24 03:59:33.907 084 11825.65 186.98 52471.96 88888.00 2016-03-24 03:59:34.407 084 11825.68 186.98 52471.94 88888.00 2016-03-24 03:59:34.907 084 11825.71 186.99 52471.96 88888.00 2016-03-24 03:59:35.407 084 11825.72 187.02 52471.95 88888.00 2016-03-24 03:59:35.907 084 11825.68 186.99 52471.92 88888.00 2016-03-24 03:59:36.407 084 11825.68 186.98 52471.94 88888.00 2016-03-24 03:59:36.907 084 11825.68 186.98 52471.99 88888.00 2016-03-24 03:59:37.407 084 11825.70 187.00 52471.99 88888.00 2016-03-24 03:59:37.907 084 11825.74 186.98 52471.96 88888.00 2016-03-24 03:59:38.407 084 11825.74 187.03 52471.97 88888.00 2016-03-24 03:59:38.907 084 11825.74 187.05 52471.99 88888.00 2016-03-24 03:59:39.407 084 11825.77 187.04 52472.01 88888.00 2016-03-24 03:59:39.907 084 11825.77 187.04 52472.01 88888.00 2016-03-24 03:59:40.407 084 11825.78 187.03 52471.97 88888.00 2016-03-24 03:59:40.907 084 11825.77 187.05 52472.03 88888.00 2016-03-24 03:59:41.407 084 11825.72 187.05 52472.06 88888.00 2016-03-24 03:59:41.907 084 11825.73 187.06 52472.01 88888.00 2016-03-24 03:59:42.407 084 11825.73 187.09 52471.95 88888.00 2016-03-24 03:59:42.907 084 11825.72 187.08 52471.98 88888.00 2016-03-24 03:59:43.407 084 11825.74 187.05 52471.99 88888.00 2016-03-24 03:59:43.907 084 11825.78 187.04 52471.99 88888.00 2016-03-24 03:59:44.407 084 11825.79 187.07 52471.98 88888.00 2016-03-24 03:59:44.907 084 11825.81 187.07 52471.95 88888.00 2016-03-24 03:59:45.407 084 11825.86 187.12 52471.95 88888.00 2016-03-24 03:59:45.907 084 11825.90 187.08 52471.94 88888.00 2016-03-24 03:59:46.407 084 11825.87 187.05 52471.92 88888.00 2016-03-24 03:59:46.907 084 11825.88 187.07 52471.94 88888.00 2016-03-24 03:59:47.407 084 11825.93 187.12 52471.94 88888.00 2016-03-24 03:59:47.907 084 11825.93 187.13 52471.94 88888.00 2016-03-24 03:59:48.407 084 11825.96 187.14 52471.91 88888.00 2016-03-24 03:59:48.907 084 11825.95 187.08 52471.89 88888.00 2016-03-24 03:59:49.407 084 11825.97 187.10 52471.90 88888.00 2016-03-24 03:59:49.907 084 11825.98 187.15 52471.91 88888.00 2016-03-24 03:59:50.407 084 11825.97 187.10 52471.91 88888.00 2016-03-24 03:59:50.907 084 11825.96 187.13 52471.86 88888.00 2016-03-24 03:59:51.407 084 11825.96 187.21 52471.86 88888.00 2016-03-24 03:59:51.907 084 11825.95 187.22 52471.87 88888.00 2016-03-24 03:59:52.407 084 11826.00 187.18 52471.91 88888.00 2016-03-24 03:59:52.907 084 11826.02 187.17 52471.94 88888.00 2016-03-24 03:59:53.407 084 11825.97 187.19 52471.95 88888.00 2016-03-24 03:59:53.907 084 11825.96 187.23 52471.94 88888.00 2016-03-24 03:59:54.407 084 11826.00 187.26 52471.92 88888.00 2016-03-24 03:59:54.907 084 11826.02 187.27 52471.91 88888.00 2016-03-24 03:59:55.407 084 11826.02 187.27 52471.91 88888.00 2016-03-24 03:59:55.907 084 11826.00 187.29 52471.97 88888.00 2016-03-24 03:59:56.407 084 11825.99 187.28 52471.98 88888.00 2016-03-24 03:59:56.907 084 11826.00 187.31 52471.96 88888.00 2016-03-24 03:59:57.407 084 11825.99 187.32 52471.96 88888.00 2016-03-24 03:59:57.907 084 11826.00 187.28 52471.96 88888.00 2016-03-24 03:59:58.407 084 11826.02 187.26 52471.95 88888.00 2016-03-24 03:59:58.907 084 11826.02 187.28 52471.95 88888.00 2016-03-24 03:59:59.407 084 11826.04 187.28 52471.95 88888.00 2016-03-24 03:59:59.907 084 11826.05 187.27 52471.97 88888.00 2016-03-24 04:00:00.407 084 11826.06 187.28 52471.97 88888.00 2016-03-24 04:00:00.907 084 11826.09 187.31 52471.97 88888.00 2016-03-24 04:00:01.407 084 11826.08 187.36 52471.99 88888.00 2016-03-24 04:00:01.907 084 11826.07 187.39 52471.98 88888.00 2016-03-24 04:00:02.407 084 11826.09 187.39 52471.96 88888.00 2016-03-24 04:00:02.907 084 11826.09 187.43 52471.95 88888.00 2016-03-24 04:00:03.407 084 11826.05 187.47 52471.92 88888.00 2016-03-24 04:00:03.907 084 11826.08 187.46 52471.92 88888.00 2016-03-24 04:00:04.407 084 11826.15 187.45 52471.92 88888.00 2016-03-24 04:00:04.907 084 11826.15 187.46 52471.92 88888.00 2016-03-24 04:00:05.407 084 11826.16 187.46 52471.97 88888.00 2016-03-24 04:00:05.907 084 11826.15 187.47 52471.96 88888.00 2016-03-24 04:00:06.407 084 11826.17 187.47 52471.99 88888.00 2016-03-24 04:00:06.907 084 11826.14 187.47 52471.94 88888.00 2016-03-24 04:00:07.407 084 11826.09 187.52 52471.91 88888.00 2016-03-24 04:00:07.907 084 11826.09 187.51 52471.94 88888.00 2016-03-24 04:00:08.407 084 11826.13 187.52 52471.96 88888.00 2016-03-24 04:00:08.907 084 11826.15 187.52 52472.00 88888.00 2016-03-24 04:00:09.407 084 11826.12 187.54 52471.98 88888.00 2016-03-24 04:00:09.907 084 11826.13 187.54 52471.96 88888.00 2016-03-24 04:00:10.407 084 11826.13 187.54 52471.95 88888.00 2016-03-24 04:00:10.907 084 11826.16 187.61 52471.96 88888.00 2016-03-24 04:00:11.407 084 11826.16 187.61 52471.95 88888.00 2016-03-24 04:00:11.907 084 11826.14 187.58 52471.97 88888.00 2016-03-24 04:00:12.407 084 11826.14 187.61 52471.99 88888.00 2016-03-24 04:00:12.907 084 11826.12 187.61 52472.01 88888.00 2016-03-24 04:00:13.407 084 11826.14 187.62 52471.99 88888.00 2016-03-24 04:00:13.907 084 11826.17 187.64 52471.97 88888.00 2016-03-24 04:00:14.407 084 11826.17 187.64 52472.00 88888.00 2016-03-24 04:00:14.907 084 11826.19 187.63 52471.96 88888.00 2016-03-24 04:00:15.407 084 11826.17 187.62 52471.94 88888.00 2016-03-24 04:00:15.907 084 11826.17 187.66 52471.94 88888.00 2016-03-24 04:00:16.407 084 11826.20 187.71 52471.94 88888.00 2016-03-24 04:00:16.907 084 11826.21 187.71 52471.91 88888.00 2016-03-24 04:00:17.407 084 11826.23 187.74 52471.94 88888.00 2016-03-24 04:00:17.907 084 11826.25 187.76 52471.94 88888.00 2016-03-24 04:00:18.407 084 11826.25 187.74 52471.95 88888.00 2016-03-24 04:00:18.907 084 11826.25 187.71 52471.92 88888.00 2016-03-24 04:00:19.407 084 11826.28 187.71 52471.95 88888.00 2016-03-24 04:00:19.907 084 11826.30 187.71 52471.95 88888.00 2016-03-24 04:00:20.407 084 11826.29 187.70 52471.95 88888.00 2016-03-24 04:00:20.907 084 11826.25 187.70 52471.94 88888.00 2016-03-24 04:00:21.407 084 11826.26 187.71 52471.96 88888.00 2016-03-24 04:00:21.907 084 11826.33 187.72 52471.96 88888.00 2016-03-24 04:00:22.407 084 11826.37 187.73 52471.92 88888.00 2016-03-24 04:00:22.907 084 11826.38 187.70 52471.87 88888.00 2016-03-24 04:00:23.407 084 11826.34 187.72 52471.91 88888.00 2016-03-24 04:00:23.907 084 11826.30 187.74 52471.91 88888.00 2016-03-24 04:00:24.407 084 11826.29 187.72 52471.86 88888.00 2016-03-24 04:00:24.907 084 11826.32 187.71 52471.84 88888.00 2016-03-24 04:00:25.407 084 11826.33 187.76 52471.86 88888.00 2016-03-24 04:00:25.907 084 11826.30 187.75 52471.88 88888.00 2016-03-24 04:00:26.407 084 11826.34 187.76 52471.86 88888.00 2016-03-24 04:00:26.907 084 11826.39 187.76 52471.87 88888.00 2016-03-24 04:00:27.407 084 11826.38 187.73 52471.87 88888.00 2016-03-24 04:00:27.907 084 11826.37 187.74 52471.87 88888.00 2016-03-24 04:00:28.407 084 11826.34 187.72 52471.84 88888.00 2016-03-24 04:00:28.907 084 11826.32 187.67 52471.80 88888.00 2016-03-24 04:00:29.407 084 11826.32 187.68 52471.80 88888.00 2016-03-24 04:00:29.907 084 11826.34 187.71 52471.81 88888.00 2016-03-24 04:00:30.407 084 11826.33 187.74 52471.80 88888.00 2016-03-24 04:00:30.907 084 11826.38 187.73 52471.78 88888.00 2016-03-24 04:00:31.407 084 11826.38 187.75 52471.79 88888.00 2016-03-24 04:00:31.907 084 11826.35 187.73 52471.81 88888.00 2016-03-24 04:00:32.407 084 11826.32 187.71 52471.80 88888.00 2016-03-24 04:00:32.907 084 11826.32 187.72 52471.84 88888.00 2016-03-24 04:00:33.407 084 11826.38 187.75 52471.83 88888.00 2016-03-24 04:00:33.907 084 11826.38 187.72 52471.81 88888.00 2016-03-24 04:00:34.407 084 11826.38 187.71 52471.79 88888.00 2016-03-24 04:00:34.907 084 11826.37 187.74 52471.79 88888.00 2016-03-24 04:00:35.407 084 11826.37 187.79 52471.86 88888.00 2016-03-24 04:00:35.907 084 11826.40 187.76 52471.86 88888.00 2016-03-24 04:00:36.407 084 11826.38 187.71 52471.86 88888.00 2016-03-24 04:00:36.907 084 11826.42 187.68 52471.86 88888.00 2016-03-24 04:00:37.407 084 11826.46 187.67 52471.83 88888.00 2016-03-24 04:00:37.907 084 11826.46 187.72 52471.84 88888.00 2016-03-24 04:00:38.407 084 11826.43 187.74 52471.81 88888.00 2016-03-24 04:00:38.907 084 11826.43 187.75 52471.78 88888.00 2016-03-24 04:00:39.407 084 11826.46 187.75 52471.79 88888.00 2016-03-24 04:00:39.907 084 11826.47 187.74 52471.79 88888.00 2016-03-24 04:00:40.407 084 11826.50 187.72 52471.77 88888.00 2016-03-24 04:00:40.907 084 11826.49 187.73 52471.79 88888.00 2016-03-24 04:00:41.407 084 11826.52 187.71 52471.79 88888.00 2016-03-24 04:00:41.907 084 11826.49 187.71 52471.81 88888.00 2016-03-24 04:00:42.407 084 11826.48 187.71 52471.83 88888.00 2016-03-24 04:00:42.907 084 11826.50 187.67 52471.79 88888.00 2016-03-24 04:00:43.407 084 11826.52 187.67 52471.78 88888.00 2016-03-24 04:00:43.907 084 11826.51 187.71 52471.79 88888.00 2016-03-24 04:00:44.407 084 11826.50 187.72 52471.74 88888.00 2016-03-24 04:00:44.907 084 11826.52 187.76 52471.75 88888.00 2016-03-24 04:00:45.407 084 11826.51 187.73 52471.78 88888.00 2016-03-24 04:00:45.907 084 11826.55 187.67 52471.78 88888.00 2016-03-24 04:00:46.407 084 11826.56 187.65 52471.79 88888.00 2016-03-24 04:00:46.907 084 11826.55 187.63 52471.74 88888.00 2016-03-24 04:00:47.407 084 11826.55 187.61 52471.74 88888.00 2016-03-24 04:00:47.907 084 11826.51 187.63 52471.80 88888.00 2016-03-24 04:00:48.407 084 11826.50 187.64 52471.79 88888.00 2016-03-24 04:00:48.907 084 11826.55 187.65 52471.81 88888.00 2016-03-24 04:00:49.407 084 11826.60 187.63 52471.81 88888.00 2016-03-24 04:00:49.907 084 11826.58 187.63 52471.82 88888.00 2016-03-24 04:00:50.407 084 11826.59 187.61 52471.82 88888.00 2016-03-24 04:00:50.907 084 11826.59 187.62 52471.79 88888.00 2016-03-24 04:00:51.407 084 11826.60 187.61 52471.78 88888.00 2016-03-24 04:00:51.907 084 11826.60 187.61 52471.78 88888.00 2016-03-24 04:00:52.407 084 11826.58 187.62 52471.77 88888.00 2016-03-24 04:00:52.907 084 11826.58 187.56 52471.77 88888.00 2016-03-24 04:00:53.407 084 11826.60 187.56 52471.78 88888.00 2016-03-24 04:00:53.907 084 11826.59 187.56 52471.77 88888.00 2016-03-24 04:00:54.407 084 11826.58 187.55 52471.78 88888.00 2016-03-24 04:00:54.907 084 11826.60 187.53 52471.80 88888.00 2016-03-24 04:00:55.407 084 11826.65 187.56 52471.79 88888.00 2016-03-24 04:00:55.907 084 11826.65 187.54 52471.79 88888.00 2016-03-24 04:00:56.407 084 11826.64 187.55 52471.82 88888.00 2016-03-24 04:00:56.907 084 11826.57 187.56 52471.86 88888.00 2016-03-24 04:00:57.407 084 11826.52 187.58 52471.82 88888.00 2016-03-24 04:00:57.907 084 11826.51 187.53 52471.80 88888.00 2016-03-24 04:00:58.407 084 11826.51 187.47 52471.81 88888.00 2016-03-24 04:00:58.907 084 11826.52 187.47 52471.84 88888.00 2016-03-24 04:00:59.407 084 11826.52 187.50 52471.84 88888.00 2016-03-24 04:00:59.907 084 11826.52 187.52 52471.80 88888.00 2016-03-24 04:01:00.408 084 11826.48 187.51 52471.81 88888.00 2016-03-24 04:01:00.908 084 11826.47 187.51 52471.79 88888.00 2016-03-24 04:01:01.408 084 11826.47 187.51 52471.80 88888.00 2016-03-24 04:01:01.908 084 11826.47 187.52 52471.80 88888.00 2016-03-24 04:01:02.408 084 11826.46 187.50 52471.80 88888.00 2016-03-24 04:01:02.908 084 11826.46 187.51 52471.81 88888.00 2016-03-24 04:01:03.408 084 11826.44 187.52 52471.83 88888.00 2016-03-24 04:01:03.908 084 11826.46 187.51 52471.84 88888.00 2016-03-24 04:01:04.408 084 11826.42 187.54 52471.88 88888.00 2016-03-24 04:01:04.908 084 11826.40 187.56 52471.89 88888.00 2016-03-24 04:01:05.408 084 11826.39 187.53 52471.90 88888.00 2016-03-24 04:01:05.908 084 11826.40 187.57 52471.88 88888.00 2016-03-24 04:01:06.408 084 11826.39 187.55 52471.86 88888.00 2016-03-24 04:01:06.908 084 11826.37 187.53 52471.81 88888.00 2016-03-24 04:01:07.408 084 11826.38 187.56 52471.83 88888.00 2016-03-24 04:01:07.908 084 11826.41 187.56 52471.86 88888.00 2016-03-24 04:01:08.408 084 11826.42 187.54 52471.86 88888.00 2016-03-24 04:01:08.908 084 11826.40 187.53 52471.86 88888.00 2016-03-24 04:01:09.408 084 11826.38 187.53 52471.86 88888.00 2016-03-24 04:01:09.908 084 11826.37 187.55 52471.88 88888.00 2016-03-24 04:01:10.408 084 11826.39 187.54 52471.87 88888.00 2016-03-24 04:01:10.908 084 11826.38 187.57 52471.89 88888.00 2016-03-24 04:01:11.408 084 11826.40 187.58 52471.94 88888.00 2016-03-24 04:01:11.908 084 11826.41 187.57 52471.94 88888.00 2016-03-24 04:01:12.408 084 11826.39 187.57 52471.91 88888.00 2016-03-24 04:01:12.908 084 11826.38 187.58 52471.89 88888.00 2016-03-24 04:01:13.408 084 11826.40 187.60 52471.89 88888.00 2016-03-24 04:01:13.908 084 11826.40 187.61 52471.89 88888.00 2016-03-24 04:01:14.408 084 11826.41 187.60 52471.88 88888.00 2016-03-24 04:01:14.908 084 11826.41 187.63 52471.83 88888.00 2016-03-24 04:01:15.408 084 11826.39 187.62 52471.80 88888.00 2016-03-24 04:01:15.908 084 11826.39 187.63 52471.83 88888.00 2016-03-24 04:01:16.408 084 11826.40 187.62 52471.86 88888.00 2016-03-24 04:01:16.908 084 11826.39 187.57 52471.83 88888.00 2016-03-24 04:01:17.408 084 11826.38 187.58 52471.81 88888.00 2016-03-24 04:01:17.908 084 11826.41 187.56 52471.80 88888.00 2016-03-24 04:01:18.408 084 11826.42 187.57 52471.81 88888.00 2016-03-24 04:01:18.908 084 11826.42 187.56 52471.80 88888.00 2016-03-24 04:01:19.408 084 11826.40 187.55 52471.78 88888.00 2016-03-24 04:01:19.908 084 11826.42 187.55 52471.78 88888.00 2016-03-24 04:01:20.408 084 11826.42 187.60 52471.82 88888.00 2016-03-24 04:01:20.908 084 11826.43 187.61 52471.84 88888.00 2016-03-24 04:01:21.408 084 11826.46 187.62 52471.86 88888.00 2016-03-24 04:01:21.908 084 11826.44 187.63 52471.83 88888.00 2016-03-24 04:01:22.408 084 11826.47 187.61 52471.83 88888.00 2016-03-24 04:01:22.908 084 11826.48 187.61 52471.80 88888.00 2016-03-24 04:01:23.408 084 11826.49 187.63 52471.82 88888.00 2016-03-24 04:01:23.908 084 11826.48 187.58 52471.84 88888.00 2016-03-24 04:01:24.408 084 11826.47 187.57 52471.84 88888.00 2016-03-24 04:01:24.908 084 11826.49 187.56 52471.88 88888.00 2016-03-24 04:01:25.408 084 11826.49 187.58 52471.88 88888.00 2016-03-24 04:01:25.908 084 11826.46 187.56 52471.86 88888.00 2016-03-24 04:01:26.408 084 11826.46 187.56 52471.84 88888.00 2016-03-24 04:01:26.908 084 11826.46 187.57 52471.82 88888.00 2016-03-24 04:01:27.408 084 11826.44 187.57 52471.79 88888.00 2016-03-24 04:01:27.908 084 11826.47 187.57 52471.79 88888.00 2016-03-24 04:01:28.408 084 11826.46 187.57 52471.82 88888.00 2016-03-24 04:01:28.908 084 11826.48 187.58 52471.86 88888.00 2016-03-24 04:01:29.408 084 11826.49 187.56 52471.86 88888.00 2016-03-24 04:01:29.908 084 11826.50 187.56 52471.82 88888.00 2016-03-24 04:01:30.408 084 11826.50 187.56 52471.82 88888.00 2016-03-24 04:01:30.908 084 11826.50 187.56 52471.79 88888.00 2016-03-24 04:01:31.408 084 11826.49 187.54 52471.78 88888.00 2016-03-24 04:01:31.908 084 11826.50 187.60 52471.77 88888.00 2016-03-24 04:01:32.408 084 11826.50 187.63 52471.81 88888.00 2016-03-24 04:01:32.908 084 11826.47 187.66 52471.82 88888.00 2016-03-24 04:01:33.408 084 11826.48 187.67 52471.84 88888.00 2016-03-24 04:01:33.908 084 11826.48 187.65 52471.87 88888.00 2016-03-24 04:01:34.408 084 11826.48 187.62 52471.84 88888.00 2016-03-24 04:01:34.908 084 11826.49 187.63 52471.83 88888.00 2016-03-24 04:01:35.408 084 11826.50 187.62 52471.82 88888.00 2016-03-24 04:01:35.908 084 11826.49 187.65 52471.77 88888.00 2016-03-24 04:01:36.408 084 11826.50 187.64 52471.75 88888.00 2016-03-24 04:01:36.908 084 11826.46 187.66 52471.78 88888.00 2016-03-24 04:01:37.408 084 11826.42 187.66 52471.77 88888.00 2016-03-24 04:01:37.908 084 11826.43 187.65 52471.75 88888.00 2016-03-24 04:01:38.408 084 11826.43 187.62 52471.71 88888.00 2016-03-24 04:01:38.908 084 11826.49 187.62 52471.74 88888.00 2016-03-24 04:01:39.408 084 11826.55 187.62 52471.80 88888.00 2016-03-24 04:01:39.908 084 11826.55 187.60 52471.81 88888.00 2016-03-24 04:01:40.408 084 11826.51 187.62 52471.80 88888.00 2016-03-24 04:01:40.908 084 11826.48 187.66 52471.78 88888.00 2016-03-24 04:01:41.408 084 11826.48 187.64 52471.75 88888.00 2016-03-24 04:01:41.908 084 11826.49 187.62 52471.74 88888.00 2016-03-24 04:01:42.408 084 11826.53 187.65 52471.72 88888.00 2016-03-24 04:01:42.908 084 11826.55 187.64 52471.73 88888.00 2016-03-24 04:01:43.408 084 11826.56 187.63 52471.74 88888.00 2016-03-24 04:01:43.908 084 11826.57 187.65 52471.72 88888.00 2016-03-24 04:01:44.408 084 11826.59 187.64 52471.73 88888.00 2016-03-24 04:01:44.908 084 11826.56 187.63 52471.72 88888.00 2016-03-24 04:01:45.408 084 11826.51 187.63 52471.72 88888.00 2016-03-24 04:01:45.908 084 11826.51 187.64 52471.72 88888.00 2016-03-24 04:01:46.408 084 11826.52 187.64 52471.73 88888.00 2016-03-24 04:01:46.908 084 11826.51 187.61 52471.73 88888.00 2016-03-24 04:01:47.408 084 11826.56 187.60 52471.74 88888.00 2016-03-24 04:01:47.908 084 11826.55 187.60 52471.78 88888.00 2016-03-24 04:01:48.408 084 11826.55 187.62 52471.78 88888.00 2016-03-24 04:01:48.908 084 11826.55 187.62 52471.83 88888.00 2016-03-24 04:01:49.408 084 11826.58 187.62 52471.89 88888.00 2016-03-24 04:01:49.908 084 11826.56 187.63 52471.89 88888.00 2016-03-24 04:01:50.408 084 11826.52 187.66 52471.88 88888.00 2016-03-24 04:01:50.908 084 11826.52 187.62 52471.83 88888.00 2016-03-24 04:01:51.408 084 11826.55 187.61 52471.84 88888.00 2016-03-24 04:01:51.908 084 11826.55 187.62 52471.89 88888.00 2016-03-24 04:01:52.408 084 11826.53 187.62 52471.88 88888.00 2016-03-24 04:01:52.908 084 11826.55 187.61 52471.82 88888.00 2016-03-24 04:01:53.408 084 11826.53 187.60 52471.79 88888.00 2016-03-24 04:01:53.908 084 11826.55 187.60 52471.79 88888.00 2016-03-24 04:01:54.408 084 11826.57 187.60 52471.77 88888.00 2016-03-24 04:01:54.908 084 11826.58 187.60 52471.77 88888.00 2016-03-24 04:01:55.408 084 11826.57 187.56 52471.73 88888.00 2016-03-24 04:01:55.908 084 11826.58 187.56 52471.78 88888.00 2016-03-24 04:01:56.408 084 11826.57 187.54 52471.81 88888.00 2016-03-24 04:01:56.908 084 11826.60 187.53 52471.81 88888.00 2016-03-24 04:01:57.408 084 11826.65 187.54 52471.80 88888.00 2016-03-24 04:01:57.908 084 11826.61 187.51 52471.75 88888.00 2016-03-24 04:01:58.408 084 11826.64 187.50 52471.75 88888.00 2016-03-24 04:01:58.908 084 11826.67 187.51 52471.77 88888.00 2016-03-24 04:01:59.408 084 11826.72 187.53 52471.73 88888.00 2016-03-24 04:01:59.908 084 11826.70 187.53 52471.75 88888.00 2016-03-24 04:02:00.408 084 11826.67 187.51 52471.73 88888.00 2016-03-24 04:02:00.908 084 11826.66 187.50 52471.71 88888.00 2016-03-24 04:02:01.408 084 11826.70 187.48 52471.73 88888.00 2016-03-24 04:02:01.908 084 11826.68 187.46 52471.71 88888.00 2016-03-24 04:02:02.408 084 11826.68 187.45 52471.72 88888.00 2016-03-24 04:02:02.908 084 11826.72 187.44 52471.73 88888.00 2016-03-24 04:02:03.408 084 11826.72 187.41 52471.75 88888.00 2016-03-24 04:02:03.908 084 11826.73 187.42 52471.77 88888.00 2016-03-24 04:02:04.408 084 11826.75 187.42 52471.77 88888.00 2016-03-24 04:02:04.908 084 11826.76 187.41 52471.78 88888.00 2016-03-24 04:02:05.408 084 11826.75 187.38 52471.78 88888.00 2016-03-24 04:02:05.908 084 11826.77 187.37 52471.77 88888.00 2016-03-24 04:02:06.408 084 11826.77 187.35 52471.78 88888.00 2016-03-24 04:02:06.908 084 11826.78 187.32 52471.77 88888.00 2016-03-24 04:02:07.408 084 11826.82 187.31 52471.74 88888.00 2016-03-24 04:02:07.908 084 11826.84 187.32 52471.74 88888.00 2016-03-24 04:02:08.408 084 11826.83 187.34 52471.74 88888.00 2016-03-24 04:02:08.908 084 11826.79 187.31 52471.74 88888.00 2016-03-24 04:02:09.408 084 11826.84 187.28 52471.74 88888.00 2016-03-24 04:02:09.908 084 11826.85 187.29 52471.77 88888.00 2016-03-24 04:02:10.408 084 11826.86 187.29 52471.74 88888.00 2016-03-24 04:02:10.908 084 11826.85 187.32 52471.72 88888.00 2016-03-24 04:02:11.408 084 11826.83 187.32 52471.73 88888.00 2016-03-24 04:02:11.908 084 11826.78 187.32 52471.72 88888.00 2016-03-24 04:02:12.408 084 11826.79 187.35 52471.70 88888.00 2016-03-24 04:02:12.908 084 11826.81 187.36 52471.69 88888.00 2016-03-24 04:02:13.408 084 11826.81 187.35 52471.70 88888.00 2016-03-24 04:02:13.908 084 11826.85 187.34 52471.68 88888.00 2016-03-24 04:02:14.408 084 11826.84 187.35 52471.66 88888.00 2016-03-24 04:02:14.908 084 11826.85 187.36 52471.71 88888.00 2016-03-24 04:02:15.408 084 11826.83 187.32 52471.77 88888.00 2016-03-24 04:02:15.908 084 11826.81 187.29 52471.72 88888.00 2016-03-24 04:02:16.408 084 11826.75 187.32 52471.68 88888.00 2016-03-24 04:02:16.908 084 11826.79 187.34 52471.68 88888.00 2016-03-24 04:02:17.408 084 11826.82 187.38 52471.65 88888.00 2016-03-24 04:02:17.908 084 11826.82 187.35 52471.65 88888.00 2016-03-24 04:02:18.408 084 11826.81 187.36 52471.68 88888.00 2016-03-24 04:02:18.908 084 11826.78 187.36 52471.68 88888.00 2016-03-24 04:02:19.408 084 11826.78 187.41 52471.71 88888.00 2016-03-24 04:02:19.908 084 11826.78 187.35 52471.72 88888.00 2016-03-24 04:02:20.408 084 11826.75 187.35 52471.70 88888.00 2016-03-24 04:02:20.908 084 11826.74 187.38 52471.69 88888.00 2016-03-24 04:02:21.408 084 11826.77 187.39 52471.72 88888.00 2016-03-24 04:02:21.908 084 11826.81 187.36 52471.71 88888.00 2016-03-24 04:02:22.408 084 11826.77 187.39 52471.69 88888.00 2016-03-24 04:02:22.908 084 11826.77 187.41 52471.70 88888.00 2016-03-24 04:02:23.408 084 11826.79 187.41 52471.65 88888.00 2016-03-24 04:02:23.908 084 11826.78 187.41 52471.68 88888.00 2016-03-24 04:02:24.408 084 11826.76 187.44 52471.68 88888.00 2016-03-24 04:02:24.908 084 11826.77 187.42 52471.69 88888.00 2016-03-24 04:02:25.408 084 11826.78 187.41 52471.71 88888.00 2016-03-24 04:02:25.908 084 11826.79 187.39 52471.72 88888.00 2016-03-24 04:02:26.408 084 11826.77 187.41 52471.70 88888.00 2016-03-24 04:02:26.908 084 11826.82 187.41 52471.73 88888.00 2016-03-24 04:02:27.408 084 11826.83 187.43 52471.77 88888.00 2016-03-24 04:02:27.908 084 11826.85 187.42 52471.73 88888.00 2016-03-24 04:02:28.408 084 11826.86 187.39 52471.71 88888.00 2016-03-24 04:02:28.908 084 11826.88 187.41 52471.73 88888.00 2016-03-24 04:02:29.408 084 11826.90 187.39 52471.74 88888.00 2016-03-24 04:02:29.908 084 11826.84 187.35 52471.74 88888.00 2016-03-24 04:02:30.408 084 11826.84 187.36 52471.73 88888.00 2016-03-24 04:02:30.908 084 11826.87 187.39 52471.70 88888.00 2016-03-24 04:02:31.408 084 11826.88 187.38 52471.68 88888.00 2016-03-24 04:02:31.908 084 11826.87 187.37 52471.66 88888.00 2016-03-24 04:02:32.408 084 11826.86 187.38 52471.66 88888.00 2016-03-24 04:02:32.908 084 11826.91 187.38 52471.69 88888.00 2016-03-24 04:02:33.408 084 11826.93 187.35 52471.68 88888.00 2016-03-24 04:02:33.908 084 11826.92 187.34 52471.69 88888.00 2016-03-24 04:02:34.408 084 11826.91 187.34 52471.70 88888.00 2016-03-24 04:02:34.908 084 11826.93 187.34 52471.70 88888.00 2016-03-24 04:02:35.408 084 11826.94 187.34 52471.70 88888.00 2016-03-24 04:02:35.908 084 11826.92 187.37 52471.72 88888.00 2016-03-24 04:02:36.408 084 11826.91 187.39 52471.72 88888.00 2016-03-24 04:02:36.908 084 11826.90 187.38 52471.71 88888.00 2016-03-24 04:02:37.408 084 11826.91 187.35 52471.69 88888.00 2016-03-24 04:02:37.908 084 11826.91 187.37 52471.69 88888.00 2016-03-24 04:02:38.408 084 11826.91 187.35 52471.70 88888.00 2016-03-24 04:02:38.908 084 11826.88 187.35 52471.73 88888.00 2016-03-24 04:02:39.408 084 11826.86 187.37 52471.74 88888.00 2016-03-24 04:02:39.908 084 11826.84 187.39 52471.72 88888.00 2016-03-24 04:02:40.408 084 11826.84 187.39 52471.72 88888.00 2016-03-24 04:02:40.908 084 11826.84 187.39 52471.73 88888.00 2016-03-24 04:02:41.408 084 11826.86 187.44 52471.73 88888.00 2016-03-24 04:02:41.908 084 11826.86 187.45 52471.72 88888.00 2016-03-24 04:02:42.408 084 11826.85 187.46 52471.75 88888.00 2016-03-24 04:02:42.908 084 11826.83 187.46 52471.74 88888.00 2016-03-24 04:02:43.408 084 11826.84 187.50 52471.74 88888.00 2016-03-24 04:02:43.908 084 11826.85 187.52 52471.77 88888.00 2016-03-24 04:02:44.408 084 11826.85 187.53 52471.78 88888.00 2016-03-24 04:02:44.908 084 11826.85 187.52 52471.77 88888.00 2016-03-24 04:02:45.408 084 11826.88 187.48 52471.75 88888.00 2016-03-24 04:02:45.908 084 11826.87 187.52 52471.73 88888.00 2016-03-24 04:02:46.408 084 11826.90 187.52 52471.74 88888.00 2016-03-24 04:02:46.908 084 11826.95 187.52 52471.75 88888.00 2016-03-24 04:02:47.408 084 11827.00 187.55 52471.77 88888.00 2016-03-24 04:02:47.908 084 11827.02 187.52 52471.74 88888.00 2016-03-24 04:02:48.408 084 11827.02 187.52 52471.73 88888.00 2016-03-24 04:02:48.908 084 11827.05 187.52 52471.75 88888.00 2016-03-24 04:02:49.408 084 11827.07 187.48 52471.73 88888.00 2016-03-24 04:02:49.908 084 11827.09 187.52 52471.78 88888.00 2016-03-24 04:02:50.408 084 11827.12 187.50 52471.78 88888.00 2016-03-24 04:02:50.908 084 11827.16 187.50 52471.79 88888.00 2016-03-24 04:02:51.408 084 11827.13 187.52 52471.78 88888.00 2016-03-24 04:02:51.908 084 11827.11 187.53 52471.78 88888.00 2016-03-24 04:02:52.408 084 11827.05 187.53 52471.73 88888.00 2016-03-24 04:02:52.908 084 11827.05 187.55 52471.74 88888.00 2016-03-24 04:02:53.408 084 11827.09 187.60 52471.73 88888.00 2016-03-24 04:02:53.908 084 11827.05 187.57 52471.74 88888.00 2016-03-24 04:02:54.408 084 11827.07 187.57 52471.80 88888.00 2016-03-24 04:02:54.908 084 11827.07 187.61 52471.77 88888.00 2016-03-24 04:02:55.408 084 11827.08 187.56 52471.72 88888.00 2016-03-24 04:02:55.908 084 11827.10 187.55 52471.71 88888.00 2016-03-24 04:02:56.408 084 11827.09 187.56 52471.72 88888.00 2016-03-24 04:02:56.908 084 11827.10 187.57 52471.70 88888.00 2016-03-24 04:02:57.408 084 11827.09 187.60 52471.69 88888.00 2016-03-24 04:02:57.908 084 11827.10 187.58 52471.72 88888.00 2016-03-24 04:02:58.408 084 11827.10 187.56 52471.73 88888.00 2016-03-24 04:02:58.908 084 11827.05 187.60 52471.75 88888.00 2016-03-24 04:02:59.408 084 11827.04 187.62 52471.75 88888.00 2016-03-24 04:02:59.908 084 11827.00 187.60 52471.74 88888.00 2016-03-24 04:03:00.408 084 11827.04 187.60 52471.73 88888.00 2016-03-24 04:03:00.908 084 11827.07 187.62 52471.73 88888.00 2016-03-24 04:03:01.408 084 11827.08 187.61 52471.75 88888.00 2016-03-24 04:03:01.908 084 11827.08 187.61 52471.74 88888.00 2016-03-24 04:03:02.408 084 11827.07 187.62 52471.74 88888.00 2016-03-24 04:03:02.908 084 11827.08 187.62 52471.75 88888.00 2016-03-24 04:03:03.408 084 11827.08 187.61 52471.75 88888.00 2016-03-24 04:03:03.908 084 11827.09 187.63 52471.74 88888.00 2016-03-24 04:03:04.408 084 11827.08 187.63 52471.73 88888.00 2016-03-24 04:03:04.908 084 11827.07 187.61 52471.74 88888.00 2016-03-24 04:03:05.408 084 11827.05 187.58 52471.73 88888.00 2016-03-24 04:03:05.908 084 11827.04 187.61 52471.74 88888.00 2016-03-24 04:03:06.408 084 11827.08 187.62 52471.72 88888.00 2016-03-24 04:03:06.908 084 11827.10 187.57 52471.72 88888.00 2016-03-24 04:03:07.408 084 11827.11 187.62 52471.71 88888.00 2016-03-24 04:03:07.908 084 11827.13 187.62 52471.68 88888.00 2016-03-24 04:03:08.408 084 11827.16 187.58 52471.69 88888.00 2016-03-24 04:03:08.908 084 11827.13 187.56 52471.70 88888.00 2016-03-24 04:03:09.408 084 11827.11 187.58 52471.70 88888.00 2016-03-24 04:03:09.908 084 11827.11 187.60 52471.69 88888.00 2016-03-24 04:03:10.408 084 11827.12 187.60 52471.68 88888.00 2016-03-24 04:03:10.908 084 11827.17 187.57 52471.69 88888.00 2016-03-24 04:03:11.408 084 11827.19 187.58 52471.69 88888.00 2016-03-24 04:03:11.908 084 11827.21 187.58 52471.71 88888.00 2016-03-24 04:03:12.408 084 11827.19 187.56 52471.70 88888.00 2016-03-24 04:03:12.908 084 11827.22 187.55 52471.70 88888.00 2016-03-24 04:03:13.408 084 11827.25 187.60 52471.68 88888.00 2016-03-24 04:03:13.908 084 11827.22 187.58 52471.68 88888.00 2016-03-24 04:03:14.408 084 11827.18 187.53 52471.68 88888.00 2016-03-24 04:03:14.908 084 11827.22 187.54 52471.68 88888.00 2016-03-24 04:03:15.408 084 11827.26 187.56 52471.69 88888.00 2016-03-24 04:03:15.908 084 11827.28 187.55 52471.69 88888.00 2016-03-24 04:03:16.408 084 11827.30 187.54 52471.69 88888.00 2016-03-24 04:03:16.908 084 11827.30 187.54 52471.69 88888.00 2016-03-24 04:03:17.408 084 11827.29 187.55 52471.68 88888.00 2016-03-24 04:03:17.908 084 11827.27 187.54 52471.68 88888.00 2016-03-24 04:03:18.408 084 11827.33 187.53 52471.65 88888.00 2016-03-24 04:03:18.908 084 11827.36 187.52 52471.64 88888.00 2016-03-24 04:03:19.408 084 11827.39 187.53 52471.65 88888.00 2016-03-24 04:03:19.908 084 11827.42 187.53 52471.66 88888.00 2016-03-24 04:03:20.408 084 11827.43 187.53 52471.66 88888.00 2016-03-24 04:03:20.908 084 11827.39 187.53 52471.66 88888.00 2016-03-24 04:03:21.408 084 11827.44 187.52 52471.70 88888.00 2016-03-24 04:03:21.908 084 11827.51 187.50 52471.70 88888.00 2016-03-24 04:03:22.408 084 11827.52 187.52 52471.65 88888.00 2016-03-24 04:03:22.908 084 11827.48 187.52 52471.65 88888.00 2016-03-24 04:03:23.408 084 11827.46 187.54 52471.68 88888.00 2016-03-24 04:03:23.908 084 11827.46 187.55 52471.68 88888.00 2016-03-24 04:03:24.408 084 11827.52 187.57 52471.72 88888.00 2016-03-24 04:03:24.908 084 11827.52 187.56 52471.71 88888.00 2016-03-24 04:03:25.408 084 11827.55 187.61 52471.71 88888.00 2016-03-24 04:03:25.908 084 11827.55 187.60 52471.68 88888.00 2016-03-24 04:03:26.408 084 11827.54 187.60 52471.66 88888.00 2016-03-24 04:03:26.908 084 11827.54 187.58 52471.68 88888.00 2016-03-24 04:03:27.408 084 11827.54 187.53 52471.68 88888.00 2016-03-24 04:03:27.908 084 11827.54 187.51 52471.70 88888.00 2016-03-24 04:03:28.408 084 11827.55 187.53 52471.73 88888.00 2016-03-24 04:03:28.908 084 11827.58 187.57 52471.71 88888.00 2016-03-24 04:03:29.408 084 11827.58 187.55 52471.70 88888.00 2016-03-24 04:03:29.908 084 11827.57 187.55 52471.69 88888.00 2016-03-24 04:03:30.408 084 11827.61 187.58 52471.71 88888.00 2016-03-24 04:03:30.908 084 11827.60 187.60 52471.71 88888.00 2016-03-24 04:03:31.408 084 11827.55 187.57 52471.69 88888.00 2016-03-24 04:03:31.908 084 11827.57 187.60 52471.72 88888.00 2016-03-24 04:03:32.408 084 11827.57 187.62 52471.75 88888.00 2016-03-24 04:03:32.908 084 11827.54 187.60 52471.75 88888.00 2016-03-24 04:03:33.408 084 11827.55 187.57 52471.72 88888.00 2016-03-24 04:03:33.908 084 11827.54 187.60 52471.69 88888.00 2016-03-24 04:03:34.408 084 11827.53 187.62 52471.70 88888.00 2016-03-24 04:03:34.908 084 11827.51 187.61 52471.74 88888.00 2016-03-24 04:03:35.408 084 11827.53 187.61 52471.74 88888.00 2016-03-24 04:03:35.908 084 11827.54 187.62 52471.74 88888.00 2016-03-24 04:03:36.408 084 11827.52 187.63 52471.71 88888.00 2016-03-24 04:03:36.908 084 11827.51 187.64 52471.71 88888.00 2016-03-24 04:03:37.408 084 11827.51 187.61 52471.69 88888.00 2016-03-24 04:03:37.908 084 11827.51 187.62 52471.66 88888.00 2016-03-24 04:03:38.408 084 11827.48 187.63 52471.68 88888.00 2016-03-24 04:03:38.908 084 11827.45 187.64 52471.71 88888.00 2016-03-24 04:03:39.408 084 11827.44 187.68 52471.72 88888.00 2016-03-24 04:03:39.908 084 11827.42 187.75 52471.69 88888.00 2016-03-24 04:03:40.408 084 11827.42 187.75 52471.71 88888.00 2016-03-24 04:03:40.908 084 11827.42 187.72 52471.71 88888.00 2016-03-24 04:03:41.408 084 11827.44 187.72 52471.72 88888.00 2016-03-24 04:03:41.908 084 11827.40 187.76 52471.71 88888.00 2016-03-24 04:03:42.408 084 11827.36 187.80 52471.72 88888.00 2016-03-24 04:03:42.908 084 11827.38 187.79 52471.77 88888.00 2016-03-24 04:03:43.408 084 11827.39 187.76 52471.78 88888.00 2016-03-24 04:03:43.908 084 11827.37 187.77 52471.81 88888.00 2016-03-24 04:03:44.408 084 11827.43 187.77 52471.77 88888.00 2016-03-24 04:03:44.908 084 11827.46 187.80 52471.74 88888.00 2016-03-24 04:03:45.408 084 11827.47 187.79 52471.75 88888.00 2016-03-24 04:03:45.908 084 11827.51 187.79 52471.77 88888.00 2016-03-24 04:03:46.408 084 11827.51 187.81 52471.73 88888.00 2016-03-24 04:03:46.908 084 11827.48 187.80 52471.79 88888.00 2016-03-24 04:03:47.408 084 11827.46 187.82 52471.77 88888.00 2016-03-24 04:03:47.908 084 11827.49 187.87 52471.78 88888.00 2016-03-24 04:03:48.408 084 11827.52 187.87 52471.78 88888.00 2016-03-24 04:03:48.908 084 11827.54 187.87 52471.78 88888.00 2016-03-24 04:03:49.408 084 11827.53 187.89 52471.78 88888.00 2016-03-24 04:03:49.908 084 11827.56 187.90 52471.75 88888.00 2016-03-24 04:03:50.409 084 11827.57 187.89 52471.77 88888.00 2016-03-24 04:03:50.909 084 11827.54 187.87 52471.77 88888.00 2016-03-24 04:03:51.409 084 11827.57 187.86 52471.78 88888.00 2016-03-24 04:03:51.909 084 11827.64 187.84 52471.77 88888.00 2016-03-24 04:03:52.409 084 11827.64 187.86 52471.74 88888.00 2016-03-24 04:03:52.909 084 11827.61 187.90 52471.75 88888.00 2016-03-24 04:03:53.409 084 11827.61 187.90 52471.70 88888.00 2016-03-24 04:03:53.909 084 11827.62 187.89 52471.71 88888.00 2016-03-24 04:03:54.409 084 11827.64 187.86 52471.74 88888.00 2016-03-24 04:03:54.909 084 11827.63 187.87 52471.75 88888.00 2016-03-24 04:03:55.409 084 11827.63 187.87 52471.77 88888.00 2016-03-24 04:03:55.909 084 11827.64 187.90 52471.82 88888.00 2016-03-24 04:03:56.409 084 11827.66 187.91 52471.83 88888.00 2016-03-24 04:03:56.909 084 11827.66 187.90 52471.80 88888.00 2016-03-24 04:03:57.409 084 11827.64 187.89 52471.79 88888.00 2016-03-24 04:03:57.909 084 11827.65 187.91 52471.79 88888.00 2016-03-24 04:03:58.409 084 11827.66 187.92 52471.80 88888.00 2016-03-24 04:03:58.909 084 11827.71 187.92 52471.77 88888.00 2016-03-24 04:03:59.409 084 11827.71 187.95 52471.78 88888.00 2016-03-24 04:03:59.909 084 11827.72 187.91 52471.79 88888.00 2016-03-24 04:04:00.409 084 11827.72 187.91 52471.74 88888.00 2016-03-24 04:04:00.909 084 11827.71 187.92 52471.72 88888.00 2016-03-24 04:04:01.409 084 11827.72 187.92 52471.72 88888.00 2016-03-24 04:04:01.909 084 11827.75 187.94 52471.72 88888.00 2016-03-24 04:04:02.409 084 11827.72 187.96 52471.73 88888.00 2016-03-24 04:04:02.909 084 11827.74 187.95 52471.75 88888.00 2016-03-24 04:04:03.409 084 11827.74 187.97 52471.75 88888.00 2016-03-24 04:04:03.909 084 11827.74 187.97 52471.73 88888.00 2016-03-24 04:04:04.409 084 11827.75 187.97 52471.77 88888.00 2016-03-24 04:04:04.909 084 11827.73 187.95 52471.79 88888.00 2016-03-24 04:04:05.409 084 11827.72 187.95 52471.82 88888.00 2016-03-24 04:04:05.909 084 11827.72 187.93 52471.79 88888.00 2016-03-24 04:04:06.409 084 11827.78 187.97 52471.79 88888.00 2016-03-24 04:04:06.909 084 11827.78 187.97 52471.81 88888.00 2016-03-24 04:04:07.409 084 11827.73 187.99 52471.80 88888.00 2016-03-24 04:04:07.909 084 11827.73 187.99 52471.81 88888.00 2016-03-24 04:04:08.409 084 11827.72 188.01 52471.83 88888.00 2016-03-24 04:04:08.909 084 11827.70 188.01 52471.82 88888.00 2016-03-24 04:04:09.409 084 11827.66 188.02 52471.80 88888.00 2016-03-24 04:04:09.909 084 11827.66 188.02 52471.79 88888.00 2016-03-24 04:04:10.409 084 11827.65 188.02 52471.79 88888.00 2016-03-24 04:04:10.909 084 11827.65 188.04 52471.80 88888.00 2016-03-24 04:04:11.409 084 11827.62 188.04 52471.82 88888.00 2016-03-24 04:04:11.909 084 11827.57 188.05 52471.82 88888.00 2016-03-24 04:04:12.409 084 11827.60 188.08 52471.81 88888.00 2016-03-24 04:04:12.909 084 11827.57 188.08 52471.82 88888.00 2016-03-24 04:04:13.409 084 11827.55 188.10 52471.84 88888.00 2016-03-24 04:04:13.909 084 11827.55 188.11 52471.84 88888.00 2016-03-24 04:04:14.409 084 11827.53 188.10 52471.82 88888.00 2016-03-24 04:04:14.909 084 11827.52 188.10 52471.80 88888.00 2016-03-24 04:04:15.409 084 11827.53 188.05 52471.81 88888.00 2016-03-24 04:04:15.909 084 11827.52 188.06 52471.87 88888.00 2016-03-24 04:04:16.409 084 11827.48 188.10 52471.86 88888.00 2016-03-24 04:04:16.909 084 11827.48 188.12 52471.83 88888.00 2016-03-24 04:04:17.409 084 11827.49 188.13 52471.82 88888.00 2016-03-24 04:04:17.909 084 11827.46 188.13 52471.83 88888.00 2016-03-24 04:04:18.409 084 11827.47 188.15 52471.81 88888.00 2016-03-24 04:04:18.909 084 11827.48 188.13 52471.80 88888.00 2016-03-24 04:04:19.409 084 11827.48 188.13 52471.81 88888.00 2016-03-24 04:04:19.909 084 11827.48 188.13 52471.78 88888.00 2016-03-24 04:04:20.409 084 11827.48 188.14 52471.75 88888.00 2016-03-24 04:04:20.909 084 11827.52 188.16 52471.75 88888.00 2016-03-24 04:04:21.409 084 11827.55 188.21 52471.77 88888.00 2016-03-24 04:04:21.909 084 11827.55 188.22 52471.79 88888.00 2016-03-24 04:04:22.409 084 11827.53 188.23 52471.78 88888.00 2016-03-24 04:04:22.909 084 11827.54 188.23 52471.79 88888.00 2016-03-24 04:04:23.409 084 11827.54 188.21 52471.83 88888.00 2016-03-24 04:04:23.909 084 11827.58 188.23 52471.83 88888.00 2016-03-24 04:04:24.409 084 11827.64 188.24 52471.81 88888.00 2016-03-24 04:04:24.909 084 11827.63 188.20 52471.77 88888.00 2016-03-24 04:04:25.409 084 11827.64 188.21 52471.75 88888.00 2016-03-24 04:04:25.909 084 11827.64 188.24 52471.74 88888.00 2016-03-24 04:04:26.409 084 11827.63 188.21 52471.78 88888.00 2016-03-24 04:04:26.909 084 11827.67 188.22 52471.79 88888.00 2016-03-24 04:04:27.409 084 11827.71 188.28 52471.79 88888.00 2016-03-24 04:04:27.909 084 11827.67 188.26 52471.74 88888.00 2016-03-24 04:04:28.409 084 11827.67 188.26 52471.77 88888.00 2016-03-24 04:04:28.909 084 11827.70 188.25 52471.74 88888.00 2016-03-24 04:04:29.409 084 11827.70 188.24 52471.74 88888.00 2016-03-24 04:04:29.909 084 11827.71 188.23 52471.73 88888.00 2016-03-24 04:04:30.409 084 11827.72 188.19 52471.71 88888.00 2016-03-24 04:04:30.909 084 11827.71 188.16 52471.73 88888.00 2016-03-24 04:04:31.409 084 11827.71 188.20 52471.73 88888.00 2016-03-24 04:04:31.909 084 11827.70 188.15 52471.75 88888.00 2016-03-24 04:04:32.409 084 11827.62 188.09 52471.86 88888.00 2016-03-24 04:04:32.909 084 11827.65 188.09 52471.83 88888.00 2016-03-24 04:04:33.409 084 11827.74 188.14 52471.79 88888.00 2016-03-24 04:04:33.909 084 11827.78 188.15 52471.80 88888.00 2016-03-24 04:04:34.409 084 11827.78 188.15 52471.78 88888.00 2016-03-24 04:04:34.909 084 11827.75 188.18 52471.70 88888.00 2016-03-24 04:04:35.409 084 11827.81 188.16 52471.69 88888.00 2016-03-24 04:04:35.909 084 11827.84 188.16 52471.73 88888.00 2016-03-24 04:04:36.409 084 11827.83 188.13 52471.74 88888.00 2016-03-24 04:04:36.909 084 11827.82 188.10 52471.74 88888.00 2016-03-24 04:04:37.409 084 11827.84 188.12 52471.74 88888.00 2016-03-24 04:04:37.909 084 11827.86 188.14 52471.73 88888.00 2016-03-24 04:04:38.409 084 11827.84 188.14 52471.77 88888.00 2016-03-24 04:04:38.909 084 11827.82 188.12 52471.80 88888.00 2016-03-24 04:04:39.409 084 11827.81 188.12 52471.80 88888.00 2016-03-24 04:04:39.909 084 11827.83 188.11 52471.77 88888.00 2016-03-24 04:04:40.409 084 11827.84 188.05 52471.79 88888.00 2016-03-24 04:04:40.909 084 11827.84 188.05 52471.79 88888.00 2016-03-24 04:04:41.409 084 11827.84 188.09 52471.80 88888.00 2016-03-24 04:04:41.909 084 11827.90 188.11 52471.81 88888.00 2016-03-24 04:04:42.409 084 11827.90 188.12 52471.82 88888.00 2016-03-24 04:04:42.909 084 11827.92 188.14 52471.81 88888.00 2016-03-24 04:04:43.409 084 11827.95 188.14 52471.80 88888.00 2016-03-24 04:04:43.909 084 11827.93 188.16 52471.81 88888.00 2016-03-24 04:04:44.409 084 11827.93 188.20 52471.83 88888.00 2016-03-24 04:04:44.909 084 11827.98 188.18 52471.82 88888.00 2016-03-24 04:04:45.409 084 11827.91 188.18 52471.80 88888.00 2016-03-24 04:04:45.909 084 11827.93 188.19 52471.81 88888.00 2016-03-24 04:04:46.409 084 11827.96 188.16 52471.81 88888.00 2016-03-24 04:04:46.909 084 11827.95 188.15 52471.79 88888.00 2016-03-24 04:04:47.409 084 11827.97 188.18 52471.82 88888.00 2016-03-24 04:04:47.909 084 11827.93 188.18 52471.82 88888.00 2016-03-24 04:04:48.409 084 11827.95 188.18 52471.81 88888.00 2016-03-24 04:04:48.909 084 11827.98 188.24 52471.80 88888.00 2016-03-24 04:04:49.409 084 11827.97 188.25 52471.79 88888.00 2016-03-24 04:04:49.909 084 11827.97 188.23 52471.75 88888.00 2016-03-24 04:04:50.409 084 11827.99 188.25 52471.77 88888.00 2016-03-24 04:04:50.909 084 11827.98 188.31 52471.79 88888.00 2016-03-24 04:04:51.409 084 11827.96 188.33 52471.82 88888.00 2016-03-24 04:04:51.909 084 11827.98 188.32 52471.81 88888.00 2016-03-24 04:04:52.409 084 11827.98 188.30 52471.79 88888.00 2016-03-24 04:04:52.909 084 11828.01 188.28 52471.78 88888.00 2016-03-24 04:04:53.409 084 11828.05 188.29 52471.74 88888.00 2016-03-24 04:04:53.909 084 11828.04 188.28 52471.75 88888.00 2016-03-24 04:04:54.409 084 11828.02 188.28 52471.77 88888.00 2016-03-24 04:04:54.909 084 11828.00 188.28 52471.78 88888.00 2016-03-24 04:04:55.409 084 11827.99 188.30 52471.78 88888.00 2016-03-24 04:04:55.909 084 11827.99 188.30 52471.74 88888.00 2016-03-24 04:04:56.409 084 11827.99 188.28 52471.71 88888.00 2016-03-24 04:04:56.909 084 11828.00 188.26 52471.73 88888.00 2016-03-24 04:04:57.409 084 11828.05 188.26 52471.71 88888.00 2016-03-24 04:04:57.909 084 11828.06 188.30 52471.68 88888.00 2016-03-24 04:04:58.409 084 11828.06 188.31 52471.70 88888.00 2016-03-24 04:04:58.909 084 11828.09 188.33 52471.70 88888.00 2016-03-24 04:04:59.409 084 11828.08 188.30 52471.71 88888.00 2016-03-24 04:04:59.909 084 11828.10 188.26 52471.74 88888.00 2016-03-24 04:05:00.409 084 11828.09 188.26 52471.77 88888.00 2016-03-24 04:05:00.909 084 11828.08 188.26 52471.75 88888.00 2016-03-24 04:05:01.409 084 11828.07 188.25 52471.75 88888.00 2016-03-24 04:05:01.909 084 11828.07 188.24 52471.79 88888.00 2016-03-24 04:05:02.409 084 11828.05 188.29 52471.80 88888.00 2016-03-24 04:05:02.909 084 11828.01 188.31 52471.75 88888.00 2016-03-24 04:05:03.409 084 11827.99 188.28 52471.77 88888.00 2016-03-24 04:05:03.909 084 11828.01 188.28 52471.79 88888.00 2016-03-24 04:05:04.409 084 11828.04 188.28 52471.78 88888.00 2016-03-24 04:05:04.909 084 11828.06 188.29 52471.77 88888.00 2016-03-24 04:05:05.409 084 11828.04 188.26 52471.72 88888.00 2016-03-24 04:05:05.909 084 11827.99 188.28 52471.73 88888.00 2016-03-24 04:05:06.409 084 11828.00 188.26 52471.72 88888.00 2016-03-24 04:05:06.909 084 11828.00 188.29 52471.75 88888.00 2016-03-24 04:05:07.409 084 11828.00 188.33 52471.77 88888.00 2016-03-24 04:05:07.909 084 11827.98 188.33 52471.78 88888.00 2016-03-24 04:05:08.409 084 11827.96 188.32 52471.77 88888.00 2016-03-24 04:05:08.909 084 11827.98 188.28 52471.77 88888.00 2016-03-24 04:05:09.409 084 11827.98 188.25 52471.75 88888.00 2016-03-24 04:05:09.909 084 11827.95 188.28 52471.73 88888.00 2016-03-24 04:05:10.409 084 11827.99 188.26 52471.72 88888.00 2016-03-24 04:05:10.909 084 11828.00 188.28 52471.71 88888.00 2016-03-24 04:05:11.409 084 11827.99 188.25 52471.71 88888.00 2016-03-24 04:05:11.909 084 11827.99 188.28 52471.68 88888.00 2016-03-24 04:05:12.409 084 11827.96 188.26 52471.68 88888.00 2016-03-24 04:05:12.909 084 11827.99 188.30 52471.70 88888.00 2016-03-24 04:05:13.409 084 11827.97 188.31 52471.70 88888.00 2016-03-24 04:05:13.909 084 11827.97 188.30 52471.69 88888.00 2016-03-24 04:05:14.409 084 11827.98 188.29 52471.69 88888.00 2016-03-24 04:05:14.909 084 11827.99 188.26 52471.69 88888.00 2016-03-24 04:05:15.409 084 11828.00 188.26 52471.69 88888.00 2016-03-24 04:05:15.909 084 11828.05 188.28 52471.71 88888.00 2016-03-24 04:05:16.409 084 11828.06 188.30 52471.75 88888.00 2016-03-24 04:05:16.909 084 11828.06 188.26 52471.75 88888.00 2016-03-24 04:05:17.409 084 11828.07 188.30 52471.73 88888.00 2016-03-24 04:05:17.909 084 11828.05 188.26 52471.72 88888.00 2016-03-24 04:05:18.409 084 11828.04 188.25 52471.74 88888.00 2016-03-24 04:05:18.909 084 11828.05 188.23 52471.72 88888.00 2016-03-24 04:05:19.409 084 11828.09 188.24 52471.74 88888.00 2016-03-24 04:05:19.909 084 11828.13 188.24 52471.73 88888.00 2016-03-24 04:05:20.409 084 11828.10 188.25 52471.74 88888.00 2016-03-24 04:05:20.909 084 11828.08 188.26 52471.73 88888.00 2016-03-24 04:05:21.409 084 11828.07 188.28 52471.70 88888.00 2016-03-24 04:05:21.909 084 11828.13 188.30 52471.70 88888.00 2016-03-24 04:05:22.409 084 11828.15 188.26 52471.72 88888.00 2016-03-24 04:05:22.909 084 11828.18 188.24 52471.73 88888.00 2016-03-24 04:05:23.409 084 11828.15 188.25 52471.70 88888.00 2016-03-24 04:05:23.909 084 11828.15 188.22 52471.73 88888.00 2016-03-24 04:05:24.409 084 11828.17 188.23 52471.71 88888.00 2016-03-24 04:05:24.909 084 11828.16 188.25 52471.66 88888.00 2016-03-24 04:05:25.409 084 11828.12 188.28 52471.65 88888.00 2016-03-24 04:05:25.909 084 11828.09 188.29 52471.68 88888.00 2016-03-24 04:05:26.409 084 11828.14 188.29 52471.68 88888.00 2016-03-24 04:05:26.909 084 11828.15 188.28 52471.68 88888.00 2016-03-24 04:05:27.409 084 11828.17 188.26 52471.70 88888.00 2016-03-24 04:05:27.909 084 11828.18 188.24 52471.68 88888.00 2016-03-24 04:05:28.409 084 11828.21 188.24 52471.65 88888.00 2016-03-24 04:05:28.909 084 11828.19 188.24 52471.63 88888.00 2016-03-24 04:05:29.409 084 11828.17 188.24 52471.64 88888.00 2016-03-24 04:05:29.909 084 11828.17 188.24 52471.64 88888.00 2016-03-24 04:05:30.409 084 11828.16 188.24 52471.63 88888.00 2016-03-24 04:05:30.909 084 11828.17 188.22 52471.61 88888.00 2016-03-24 04:05:31.409 084 11828.21 188.22 52471.60 88888.00 2016-03-24 04:05:31.909 084 11828.23 188.23 52471.64 88888.00 2016-03-24 04:05:32.409 084 11828.28 188.22 52471.64 88888.00 2016-03-24 04:05:32.909 084 11828.25 188.22 52471.68 88888.00 2016-03-24 04:05:33.409 084 11828.24 188.25 52471.66 88888.00 2016-03-24 04:05:33.909 084 11828.17 188.29 52471.64 88888.00 2016-03-24 04:05:34.409 084 11828.17 188.26 52471.70 88888.00 2016-03-24 04:05:34.909 084 11828.18 188.28 52471.69 88888.00 2016-03-24 04:05:35.409 084 11828.16 188.29 52471.68 88888.00 2016-03-24 04:05:35.909 084 11828.18 188.28 52471.69 88888.00 2016-03-24 04:05:36.409 084 11828.15 188.26 52471.65 88888.00 2016-03-24 04:05:36.909 084 11828.15 188.28 52471.63 88888.00 2016-03-24 04:05:37.409 084 11828.15 188.30 52471.64 88888.00 2016-03-24 04:05:37.909 084 11828.15 188.31 52471.68 88888.00 2016-03-24 04:05:38.409 084 11828.16 188.33 52471.66 88888.00 2016-03-24 04:05:38.909 084 11828.18 188.33 52471.64 88888.00 2016-03-24 04:05:39.409 084 11828.21 188.34 52471.63 88888.00 2016-03-24 04:05:39.909 084 11828.22 188.35 52471.61 88888.00 2016-03-24 04:05:40.409 084 11828.22 188.39 52471.59 88888.00 2016-03-24 04:05:40.909 084 11828.22 188.40 52471.61 88888.00 2016-03-24 04:05:41.409 084 11828.24 188.41 52471.64 88888.00 2016-03-24 04:05:41.909 084 11828.25 188.44 52471.61 88888.00 2016-03-24 04:05:42.409 084 11828.26 188.44 52471.61 88888.00 2016-03-24 04:05:42.909 084 11828.30 188.42 52471.64 88888.00 2016-03-24 04:05:43.409 084 11828.24 188.43 52471.64 88888.00 2016-03-24 04:05:43.909 084 11828.25 188.45 52471.62 88888.00 2016-03-24 04:05:44.409 084 11828.26 188.44 52471.62 88888.00 2016-03-24 04:05:44.909 084 11828.26 188.45 52471.64 88888.00 2016-03-24 04:05:45.409 084 11828.26 188.47 52471.65 88888.00 2016-03-24 04:05:45.909 084 11828.27 188.48 52471.66 88888.00 2016-03-24 04:05:46.409 084 11828.26 188.49 52471.62 88888.00 2016-03-24 04:05:46.909 084 11828.26 188.54 52471.62 88888.00 2016-03-24 04:05:47.409 084 11828.28 188.58 52471.61 88888.00 2016-03-24 04:05:47.909 084 11828.30 188.51 52471.60 88888.00 2016-03-24 04:05:48.409 084 11828.30 188.48 52471.63 88888.00 2016-03-24 04:05:48.909 084 11828.31 188.50 52471.60 88888.00 2016-03-24 04:05:49.409 084 11828.31 188.51 52471.57 88888.00 2016-03-24 04:05:49.909 084 11828.32 188.51 52471.57 88888.00 2016-03-24 04:05:50.409 084 11828.31 188.51 52471.61 88888.00 2016-03-24 04:05:50.909 084 11828.34 188.49 52471.60 88888.00 2016-03-24 04:05:51.409 084 11828.34 188.49 52471.60 88888.00 2016-03-24 04:05:51.909 084 11828.35 188.53 52471.59 88888.00 2016-03-24 04:05:52.409 084 11828.36 188.51 52471.59 88888.00 2016-03-24 04:05:52.909 084 11828.39 188.51 52471.60 88888.00 2016-03-24 04:05:53.409 084 11828.36 188.48 52471.60 88888.00 2016-03-24 04:05:53.909 084 11828.34 188.48 52471.60 88888.00 2016-03-24 04:05:54.409 084 11828.34 188.51 52471.59 88888.00 2016-03-24 04:05:54.909 084 11828.34 188.57 52471.59 88888.00 2016-03-24 04:05:55.409 084 11828.35 188.57 52471.60 88888.00 2016-03-24 04:05:55.909 084 11828.31 188.58 52471.59 88888.00 2016-03-24 04:05:56.409 084 11828.33 188.62 52471.59 88888.00 2016-03-24 04:05:56.909 084 11828.34 188.61 52471.60 88888.00 2016-03-24 04:05:57.409 084 11828.32 188.59 52471.60 88888.00 2016-03-24 04:05:57.909 084 11828.32 188.57 52471.59 88888.00 2016-03-24 04:05:58.409 084 11828.33 188.58 52471.59 88888.00 2016-03-24 04:05:58.909 084 11828.35 188.58 52471.60 88888.00 2016-03-24 04:05:59.409 084 11828.36 188.60 52471.61 88888.00 2016-03-24 04:05:59.909 084 11828.35 188.59 52471.62 88888.00 2016-03-24 04:06:00.409 084 11828.32 188.61 52471.63 88888.00 2016-03-24 04:06:00.909 084 11828.28 188.63 52471.63 88888.00 2016-03-24 04:06:01.409 084 11828.27 188.60 52471.62 88888.00 2016-03-24 04:06:01.909 084 11828.26 188.60 52471.60 88888.00 2016-03-24 04:06:02.409 084 11828.26 188.60 52471.60 88888.00 2016-03-24 04:06:02.909 084 11828.30 188.57 52471.57 88888.00 2016-03-24 04:06:03.409 084 11828.32 188.53 52471.59 88888.00 2016-03-24 04:06:03.909 084 11828.34 188.52 52471.59 88888.00 2016-03-24 04:06:04.409 084 11828.31 188.58 52471.59 88888.00 2016-03-24 04:06:04.909 084 11828.31 188.58 52471.60 88888.00 2016-03-24 04:06:05.409 084 11828.30 188.53 52471.59 88888.00 2016-03-24 04:06:05.909 084 11828.33 188.52 52471.61 88888.00 2016-03-24 04:06:06.409 084 11828.33 188.53 52471.60 88888.00 2016-03-24 04:06:06.909 084 11828.33 188.57 52471.53 88888.00 2016-03-24 04:06:07.409 084 11828.34 188.54 52471.57 88888.00 2016-03-24 04:06:07.909 084 11828.34 188.51 52471.59 88888.00 2016-03-24 04:06:08.409 084 11828.35 188.58 52471.63 88888.00 2016-03-24 04:06:08.909 084 11828.35 188.60 52471.64 88888.00 2016-03-24 04:06:09.409 084 11828.36 188.59 52471.68 88888.00 2016-03-24 04:06:09.909 084 11828.36 188.59 52471.68 88888.00 2016-03-24 04:06:10.409 084 11828.36 188.59 52471.65 88888.00 2016-03-24 04:06:10.909 084 11828.39 188.60 52471.64 88888.00 2016-03-24 04:06:11.409 084 11828.36 188.57 52471.63 88888.00 2016-03-24 04:06:11.909 084 11828.33 188.53 52471.68 88888.00 2016-03-24 04:06:12.409 084 11828.32 188.50 52471.69 88888.00 2016-03-24 04:06:12.909 084 11828.35 188.48 52471.69 88888.00 2016-03-24 04:06:13.409 084 11828.35 188.45 52471.68 88888.00 2016-03-24 04:06:13.909 084 11828.33 188.44 52471.68 88888.00 2016-03-24 04:06:14.409 084 11828.34 188.43 52471.68 88888.00 2016-03-24 04:06:14.909 084 11828.37 188.41 52471.69 88888.00 2016-03-24 04:06:15.409 084 11828.40 188.42 52471.69 88888.00 2016-03-24 04:06:15.909 084 11828.37 188.41 52471.69 88888.00 2016-03-24 04:06:16.409 084 11828.37 188.39 52471.69 88888.00 2016-03-24 04:06:16.909 084 11828.39 188.43 52471.70 88888.00 2016-03-24 04:06:17.409 084 11828.37 188.48 52471.71 88888.00 2016-03-24 04:06:17.909 084 11828.42 188.45 52471.69 88888.00 2016-03-24 04:06:18.409 084 11828.47 188.47 52471.68 88888.00 2016-03-24 04:06:18.909 084 11828.43 188.44 52471.69 88888.00 2016-03-24 04:06:19.409 084 11828.41 188.44 52471.73 88888.00 2016-03-24 04:06:19.909 084 11828.37 188.42 52471.70 88888.00 2016-03-24 04:06:20.409 084 11828.34 188.42 52471.66 88888.00 2016-03-24 04:06:20.909 084 11828.35 188.48 52471.68 88888.00 2016-03-24 04:06:21.409 084 11828.35 188.48 52471.66 88888.00 2016-03-24 04:06:21.909 084 11828.36 188.49 52471.65 88888.00 2016-03-24 04:06:22.409 084 11828.35 188.49 52471.66 88888.00 2016-03-24 04:06:22.909 084 11828.34 188.47 52471.71 88888.00 2016-03-24 04:06:23.409 084 11828.36 188.45 52471.72 88888.00 2016-03-24 04:06:23.909 084 11828.37 188.51 52471.74 88888.00 2016-03-24 04:06:24.409 084 11828.36 188.53 52471.72 88888.00 2016-03-24 04:06:24.909 084 11828.34 188.58 52471.73 88888.00 2016-03-24 04:06:25.409 084 11828.34 188.59 52471.75 88888.00 2016-03-24 04:06:25.909 084 11828.31 188.61 52471.77 88888.00 2016-03-24 04:06:26.409 084 11828.31 188.60 52471.73 88888.00 2016-03-24 04:06:26.909 084 11828.32 188.61 52471.70 88888.00 2016-03-24 04:06:27.409 084 11828.32 188.62 52471.73 88888.00 2016-03-24 04:06:27.909 084 11828.32 188.63 52471.72 88888.00 2016-03-24 04:06:28.409 084 11828.32 188.62 52471.73 88888.00 2016-03-24 04:06:28.909 084 11828.32 188.62 52471.73 88888.00 2016-03-24 04:06:29.409 084 11828.30 188.65 52471.73 88888.00 2016-03-24 04:06:29.909 084 11828.31 188.67 52471.74 88888.00 2016-03-24 04:06:30.410 084 11828.31 188.65 52471.74 88888.00 2016-03-24 04:06:30.910 084 11828.26 188.68 52471.72 88888.00 2016-03-24 04:06:31.410 084 11828.25 188.68 52471.70 88888.00 2016-03-24 04:06:31.910 084 11828.23 188.69 52471.70 88888.00 2016-03-24 04:06:32.410 084 11828.24 188.69 52471.72 88888.00 2016-03-24 04:06:32.910 084 11828.26 188.68 52471.71 88888.00 2016-03-24 04:06:33.410 084 11828.26 188.68 52471.72 88888.00 2016-03-24 04:06:33.910 084 11828.23 188.70 52471.71 88888.00 2016-03-24 04:06:34.410 084 11828.24 188.68 52471.69 88888.00 2016-03-24 04:06:34.910 084 11828.26 188.64 52471.73 88888.00 2016-03-24 04:06:35.410 084 11828.27 188.65 52471.73 88888.00 2016-03-24 04:06:35.910 084 11828.27 188.64 52471.70 88888.00 2016-03-24 04:06:36.410 084 11828.27 188.63 52471.68 88888.00 2016-03-24 04:06:36.910 084 11828.27 188.70 52471.69 88888.00 2016-03-24 04:06:37.410 084 11828.27 188.72 52471.70 88888.00 2016-03-24 04:06:37.910 084 11828.27 188.71 52471.71 88888.00 2016-03-24 04:06:38.410 084 11828.30 188.72 52471.71 88888.00 2016-03-24 04:06:38.910 084 11828.33 188.71 52471.69 88888.00 2016-03-24 04:06:39.410 084 11828.32 188.69 52471.70 88888.00 2016-03-24 04:06:39.910 084 11828.30 188.67 52471.69 88888.00 2016-03-24 04:06:40.410 084 11828.33 188.69 52471.65 88888.00 2016-03-24 04:06:40.910 084 11828.39 188.70 52471.65 88888.00 2016-03-24 04:06:41.410 084 11828.39 188.69 52471.68 88888.00 2016-03-24 04:06:41.910 084 11828.39 188.69 52471.68 88888.00 2016-03-24 04:06:42.410 084 11828.39 188.71 52471.71 88888.00 2016-03-24 04:06:42.910 084 11828.36 188.73 52471.69 88888.00 2016-03-24 04:06:43.410 084 11828.35 188.77 52471.69 88888.00 2016-03-24 04:06:43.910 084 11828.35 188.78 52471.68 88888.00 2016-03-24 04:06:44.410 084 11828.39 188.79 52471.66 88888.00 2016-03-24 04:06:44.910 084 11828.42 188.79 52471.68 88888.00 2016-03-24 04:06:45.410 084 11828.40 188.78 52471.69 88888.00 2016-03-24 04:06:45.910 084 11828.35 188.82 52471.68 88888.00 2016-03-24 04:06:46.410 084 11828.32 188.84 52471.66 88888.00 2016-03-24 04:06:46.910 084 11828.35 188.84 52471.65 88888.00 2016-03-24 04:06:47.410 084 11828.35 188.83 52471.68 88888.00 2016-03-24 04:06:47.910 084 11828.37 188.81 52471.66 88888.00 2016-03-24 04:06:48.410 084 11828.39 188.80 52471.64 88888.00 2016-03-24 04:06:48.910 084 11828.41 188.77 52471.63 88888.00 2016-03-24 04:06:49.410 084 11828.41 188.77 52471.64 88888.00 2016-03-24 04:06:49.910 084 11828.43 188.80 52471.64 88888.00 2016-03-24 04:06:50.410 084 11828.40 188.80 52471.65 88888.00 2016-03-24 04:06:50.910 084 11828.43 188.79 52471.62 88888.00 2016-03-24 04:06:51.410 084 11828.47 188.77 52471.59 88888.00 2016-03-24 04:06:51.910 084 11828.48 188.76 52471.60 88888.00 2016-03-24 04:06:52.410 084 11828.51 188.74 52471.63 88888.00 2016-03-24 04:06:52.910 084 11828.52 188.78 52471.63 88888.00 2016-03-24 04:06:53.410 084 11828.50 188.76 52471.61 88888.00 2016-03-24 04:06:53.910 084 11828.49 188.74 52471.57 88888.00 2016-03-24 04:06:54.410 084 11828.49 188.74 52471.60 88888.00 2016-03-24 04:06:54.910 084 11828.52 188.73 52471.62 88888.00 2016-03-24 04:06:55.410 084 11828.51 188.70 52471.61 88888.00 2016-03-24 04:06:55.910 084 11828.52 188.69 52471.59 88888.00 2016-03-24 04:06:56.410 084 11828.52 188.69 52471.59 88888.00 2016-03-24 04:06:56.910 084 11828.54 188.70 52471.59 88888.00 2016-03-24 04:06:57.410 084 11828.58 188.69 52471.59 88888.00 2016-03-24 04:06:57.910 084 11828.59 188.68 52471.62 88888.00 2016-03-24 04:06:58.410 084 11828.59 188.67 52471.62 88888.00 2016-03-24 04:06:58.910 084 11828.58 188.65 52471.60 88888.00 2016-03-24 04:06:59.410 084 11828.59 188.64 52471.61 88888.00 2016-03-24 04:06:59.910 084 11828.60 188.62 52471.61 88888.00 2016-03-24 04:07:00.410 084 11828.60 188.58 52471.61 88888.00 2016-03-24 04:07:00.910 084 11828.59 188.53 52471.59 88888.00 2016-03-24 04:07:01.410 084 11828.57 188.58 52471.59 88888.00 2016-03-24 04:07:01.910 084 11828.58 188.62 52471.59 88888.00 2016-03-24 04:07:02.410 084 11828.59 188.59 52471.62 88888.00 2016-03-24 04:07:02.910 084 11828.54 188.55 52471.62 88888.00 2016-03-24 04:07:03.410 084 11828.51 188.58 52471.59 88888.00 2016-03-24 04:07:03.910 084 11828.52 188.58 52471.55 88888.00 2016-03-24 04:07:04.410 084 11828.52 188.58 52471.60 88888.00 2016-03-24 04:07:04.910 084 11828.50 188.53 52471.59 88888.00 2016-03-24 04:07:05.410 084 11828.54 188.54 52471.60 88888.00 2016-03-24 04:07:05.910 084 11828.54 188.57 52471.59 88888.00 2016-03-24 04:07:06.410 084 11828.51 188.55 52471.59 88888.00 2016-03-24 04:07:06.910 084 11828.52 188.55 52471.62 88888.00 2016-03-24 04:07:07.410 084 11828.50 188.51 52471.60 88888.00 2016-03-24 04:07:07.910 084 11828.50 188.54 52471.61 88888.00 2016-03-24 04:07:08.410 084 11828.48 188.60 52471.65 88888.00 2016-03-24 04:07:08.910 084 11828.45 188.60 52471.68 88888.00 2016-03-24 04:07:09.410 084 11828.43 188.60 52471.69 88888.00 2016-03-24 04:07:09.910 084 11828.42 188.58 52471.70 88888.00 2016-03-24 04:07:10.410 084 11828.40 188.59 52471.69 88888.00 2016-03-24 04:07:10.910 084 11828.44 188.59 52471.70 88888.00 2016-03-24 04:07:11.410 084 11828.43 188.58 52471.69 88888.00 2016-03-24 04:07:11.910 084 11828.40 188.59 52471.65 88888.00 2016-03-24 04:07:12.410 084 11828.41 188.60 52471.65 88888.00 2016-03-24 04:07:12.910 084 11828.41 188.62 52471.68 88888.00 2016-03-24 04:07:13.410 084 11828.40 188.61 52471.70 88888.00 2016-03-24 04:07:13.910 084 11828.37 188.63 52471.66 88888.00 2016-03-24 04:07:14.410 084 11828.36 188.70 52471.68 88888.00 2016-03-24 04:07:14.910 084 11828.36 188.74 52471.69 88888.00 2016-03-24 04:07:15.410 084 11828.39 188.74 52471.69 88888.00 2016-03-24 04:07:15.910 084 11828.37 188.73 52471.68 88888.00 2016-03-24 04:07:16.410 084 11828.35 188.73 52471.65 88888.00 2016-03-24 04:07:16.910 084 11828.34 188.71 52471.65 88888.00 2016-03-24 04:07:17.410 084 11828.34 188.72 52471.64 88888.00 2016-03-24 04:07:17.910 084 11828.33 188.74 52471.62 88888.00 2016-03-24 04:07:18.410 084 11828.34 188.74 52471.60 88888.00 2016-03-24 04:07:18.910 084 11828.35 188.76 52471.60 88888.00 2016-03-24 04:07:19.410 084 11828.32 188.78 52471.61 88888.00 2016-03-24 04:07:19.910 084 11828.28 188.79 52471.62 88888.00 2016-03-24 04:07:20.410 084 11828.31 188.79 52471.62 88888.00 2016-03-24 04:07:20.910 084 11828.32 188.82 52471.60 88888.00 2016-03-24 04:07:21.410 084 11828.33 188.82 52471.60 88888.00 2016-03-24 04:07:21.910 084 11828.32 188.83 52471.57 88888.00 2016-03-24 04:07:22.410 084 11828.35 188.87 52471.56 88888.00 2016-03-24 04:07:22.910 084 11828.33 188.88 52471.57 88888.00 2016-03-24 04:07:23.410 084 11828.33 188.87 52471.56 88888.00 2016-03-24 04:07:23.910 084 11828.35 188.84 52471.56 88888.00 2016-03-24 04:07:24.410 084 11828.33 188.84 52471.59 88888.00 2016-03-24 04:07:24.910 084 11828.34 188.82 52471.60 88888.00 2016-03-24 04:07:25.410 084 11828.35 188.80 52471.57 88888.00 2016-03-24 04:07:25.910 084 11828.35 188.82 52471.59 88888.00 2016-03-24 04:07:26.410 084 11828.39 188.84 52471.60 88888.00 2016-03-24 04:07:26.910 084 11828.39 188.86 52471.57 88888.00 2016-03-24 04:07:27.410 084 11828.40 188.84 52471.59 88888.00 2016-03-24 04:07:27.910 084 11828.41 188.87 52471.59 88888.00 2016-03-24 04:07:28.410 084 11828.36 188.86 52471.57 88888.00 2016-03-24 04:07:28.910 084 11828.33 188.81 52471.56 88888.00 2016-03-24 04:07:29.410 084 11828.34 188.78 52471.59 88888.00 2016-03-24 04:07:29.910 084 11828.35 188.71 52471.55 88888.00 2016-03-24 04:07:30.410 084 11828.33 188.71 52471.57 88888.00 2016-03-24 04:07:30.910 084 11828.34 188.71 52471.57 88888.00 2016-03-24 04:07:31.410 084 11828.36 188.73 52471.54 88888.00 2016-03-24 04:07:31.910 084 11828.33 188.70 52471.50 88888.00 2016-03-24 04:07:32.410 084 11828.34 188.72 52471.54 88888.00 2016-03-24 04:07:32.910 084 11828.39 188.73 52471.59 88888.00 2016-03-24 04:07:33.410 084 11828.39 188.76 52471.62 88888.00 2016-03-24 04:07:33.910 084 11828.41 188.76 52471.68 88888.00 2016-03-24 04:07:34.410 084 11828.40 188.77 52471.68 88888.00 2016-03-24 04:07:34.910 084 11828.43 188.73 52471.66 88888.00 2016-03-24 04:07:35.410 084 11828.44 188.76 52471.64 88888.00 2016-03-24 04:07:35.910 084 11828.47 188.78 52471.63 88888.00 2016-03-24 04:07:36.410 084 11828.45 188.80 52471.62 88888.00 2016-03-24 04:07:36.910 084 11828.42 188.80 52471.62 88888.00 2016-03-24 04:07:37.410 084 11828.41 188.79 52471.59 88888.00 2016-03-24 04:07:37.910 084 11828.37 188.78 52471.56 88888.00 2016-03-24 04:07:38.410 084 11828.35 188.79 52471.56 88888.00 2016-03-24 04:07:38.910 084 11828.36 188.79 52471.59 88888.00 2016-03-24 04:07:39.410 084 11828.42 188.79 52471.61 88888.00 2016-03-24 04:07:39.910 084 11828.43 188.80 52471.65 88888.00 2016-03-24 04:07:40.410 084 11828.37 188.81 52471.66 88888.00 2016-03-24 04:07:40.910 084 11828.37 188.84 52471.64 88888.00 2016-03-24 04:07:41.410 084 11828.39 188.87 52471.66 88888.00 2016-03-24 04:07:41.910 084 11828.32 188.81 52471.63 88888.00 2016-03-24 04:07:42.410 084 11828.25 188.78 52471.60 88888.00 2016-03-24 04:07:42.910 084 11828.22 188.81 52471.60 88888.00 2016-03-24 04:07:43.410 084 11828.23 188.83 52471.62 88888.00 2016-03-24 04:07:43.910 084 11828.23 188.82 52471.63 88888.00 2016-03-24 04:07:44.410 084 11828.22 188.82 52471.61 88888.00 2016-03-24 04:07:44.910 084 11828.18 188.83 52471.63 88888.00 2016-03-24 04:07:45.410 084 11828.19 188.83 52471.66 88888.00 2016-03-24 04:07:45.910 084 11828.18 188.83 52471.66 88888.00 2016-03-24 04:07:46.410 084 11828.19 188.88 52471.64 88888.00 2016-03-24 04:07:46.910 084 11828.21 188.90 52471.65 88888.00 2016-03-24 04:07:47.410 084 11828.22 188.88 52471.63 88888.00 2016-03-24 04:07:47.910 084 11828.25 188.88 52471.63 88888.00 2016-03-24 04:07:48.410 084 11828.26 188.90 52471.64 88888.00 2016-03-24 04:07:48.910 084 11828.25 188.90 52471.64 88888.00 2016-03-24 04:07:49.410 084 11828.24 188.88 52471.62 88888.00 2016-03-24 04:07:49.910 084 11828.24 188.86 52471.59 88888.00 2016-03-24 04:07:50.410 084 11828.26 188.87 52471.62 88888.00 2016-03-24 04:07:50.910 084 11828.28 188.88 52471.62 88888.00 2016-03-24 04:07:51.410 084 11828.26 188.89 52471.62 88888.00 2016-03-24 04:07:51.910 084 11828.28 188.90 52471.61 88888.00 2016-03-24 04:07:52.410 084 11828.26 188.91 52471.64 88888.00 2016-03-24 04:07:52.910 084 11828.25 188.93 52471.68 88888.00 2016-03-24 04:07:53.410 084 11828.27 188.91 52471.69 88888.00 2016-03-24 04:07:53.910 084 11828.27 188.92 52471.66 88888.00 2016-03-24 04:07:54.410 084 11828.23 188.96 52471.63 88888.00 2016-03-24 04:07:54.910 084 11828.16 188.92 52471.63 88888.00 2016-03-24 04:07:55.410 084 11828.17 188.93 52471.62 88888.00 2016-03-24 04:07:55.910 084 11828.17 188.94 52471.60 88888.00 2016-03-24 04:07:56.410 084 11828.22 188.91 52471.61 88888.00 2016-03-24 04:07:56.910 084 11828.25 188.92 52471.54 88888.00 2016-03-24 04:07:57.410 084 11828.26 188.92 52471.57 88888.00 2016-03-24 04:07:57.910 084 11828.25 188.92 52471.57 88888.00 2016-03-24 04:07:58.410 084 11828.22 188.93 52471.54 88888.00 2016-03-24 04:07:58.910 084 11828.24 188.97 52471.57 88888.00 2016-03-24 04:07:59.410 084 11828.22 188.94 52471.59 88888.00 2016-03-24 04:07:59.910 084 11828.22 188.94 52471.59 88888.00 2016-03-24 04:08:00.410 084 11828.23 188.92 52471.57 88888.00 2016-03-24 04:08:00.910 084 11828.27 188.89 52471.57 88888.00 2016-03-24 04:08:01.410 084 11828.30 188.91 52471.56 88888.00 2016-03-24 04:08:01.910 084 11828.32 188.89 52471.54 88888.00 2016-03-24 04:08:02.410 084 11828.34 188.89 52471.52 88888.00 2016-03-24 04:08:02.910 084 11828.35 188.90 52471.52 88888.00 2016-03-24 04:08:03.410 084 11828.35 188.90 52471.56 88888.00 2016-03-24 04:08:03.910 084 11828.35 188.93 52471.60 88888.00 2016-03-24 04:08:04.410 084 11828.35 188.93 52471.59 88888.00 2016-03-24 04:08:04.910 084 11828.35 188.97 52471.59 88888.00 2016-03-24 04:08:05.410 084 11828.37 188.99 52471.60 88888.00 2016-03-24 04:08:05.910 084 11828.35 188.97 52471.63 88888.00 2016-03-24 04:08:06.410 084 11828.39 188.98 52471.62 88888.00 2016-03-24 04:08:06.910 084 11828.39 188.96 52471.62 88888.00 2016-03-24 04:08:07.410 084 11828.39 188.92 52471.61 88888.00 2016-03-24 04:08:07.910 084 11828.37 188.93 52471.62 88888.00 2016-03-24 04:08:08.410 084 11828.35 188.90 52471.61 88888.00 2016-03-24 04:08:08.910 084 11828.36 188.91 52471.62 88888.00 2016-03-24 04:08:09.410 084 11828.35 188.92 52471.64 88888.00 2016-03-24 04:08:09.910 084 11828.34 188.92 52471.65 88888.00 2016-03-24 04:08:10.410 084 11828.35 188.89 52471.62 88888.00 2016-03-24 04:08:10.910 084 11828.36 188.91 52471.59 88888.00 2016-03-24 04:08:11.410 084 11828.34 188.92 52471.59 88888.00 2016-03-24 04:08:11.910 084 11828.33 188.91 52471.61 88888.00 2016-03-24 04:08:12.410 084 11828.30 188.92 52471.62 88888.00 2016-03-24 04:08:12.910 084 11828.28 188.93 52471.63 88888.00 2016-03-24 04:08:13.410 084 11828.30 188.93 52471.64 88888.00 2016-03-24 04:08:13.910 084 11828.27 188.96 52471.65 88888.00 2016-03-24 04:08:14.410 084 11828.30 188.94 52471.68 88888.00 2016-03-24 04:08:14.910 084 11828.32 188.92 52471.69 88888.00 2016-03-24 04:08:15.410 084 11828.27 188.94 52471.69 88888.00 2016-03-24 04:08:15.910 084 11828.27 188.97 52471.70 88888.00 2016-03-24 04:08:16.410 084 11828.31 188.96 52471.72 88888.00 2016-03-24 04:08:16.910 084 11828.32 188.98 52471.73 88888.00 2016-03-24 04:08:17.410 084 11828.30 188.99 52471.74 88888.00 2016-03-24 04:08:17.910 084 11828.30 188.98 52471.72 88888.00 2016-03-24 04:08:18.410 084 11828.28 189.00 52471.69 88888.00 2016-03-24 04:08:18.910 084 11828.32 189.02 52471.65 88888.00 2016-03-24 04:08:19.410 084 11828.31 189.02 52471.64 88888.00 2016-03-24 04:08:19.910 084 11828.33 189.01 52471.65 88888.00 2016-03-24 04:08:20.410 084 11828.31 189.00 52471.70 88888.00 2016-03-24 04:08:20.910 084 11828.30 189.00 52471.72 88888.00 2016-03-24 04:08:21.410 084 11828.31 189.00 52471.70 88888.00 2016-03-24 04:08:21.910 084 11828.30 189.01 52471.69 88888.00 2016-03-24 04:08:22.410 084 11828.31 188.99 52471.69 88888.00 2016-03-24 04:08:22.910 084 11828.33 189.01 52471.69 88888.00 2016-03-24 04:08:23.410 084 11828.32 189.03 52471.69 88888.00 2016-03-24 04:08:23.910 084 11828.30 189.03 52471.63 88888.00 2016-03-24 04:08:24.410 084 11828.28 189.01 52471.60 88888.00 2016-03-24 04:08:24.910 084 11828.30 189.01 52471.64 88888.00 2016-03-24 04:08:25.410 084 11828.28 189.01 52471.65 88888.00 2016-03-24 04:08:25.910 084 11828.30 188.99 52471.64 88888.00 2016-03-24 04:08:26.410 084 11828.30 188.97 52471.64 88888.00 2016-03-24 04:08:26.910 084 11828.27 188.97 52471.65 88888.00 2016-03-24 04:08:27.410 084 11828.25 188.98 52471.63 88888.00 2016-03-24 04:08:27.910 084 11828.24 189.05 52471.60 88888.00 2016-03-24 04:08:28.410 084 11828.24 189.06 52471.57 88888.00 2016-03-24 04:08:28.910 084 11828.24 189.08 52471.59 88888.00 2016-03-24 04:08:29.410 084 11828.25 189.08 52471.62 88888.00 2016-03-24 04:08:29.910 084 11828.28 189.06 52471.64 88888.00 2016-03-24 04:08:30.410 084 11828.28 189.07 52471.63 88888.00 2016-03-24 04:08:30.910 084 11828.27 189.05 52471.61 88888.00 2016-03-24 04:08:31.410 084 11828.26 189.05 52471.57 88888.00 2016-03-24 04:08:31.910 084 11828.25 189.08 52471.61 88888.00 2016-03-24 04:08:32.410 084 11828.24 189.10 52471.61 88888.00 2016-03-24 04:08:32.910 084 11828.23 189.12 52471.62 88888.00 2016-03-24 04:08:33.410 084 11828.25 189.10 52471.64 88888.00 2016-03-24 04:08:33.910 084 11828.25 189.07 52471.63 88888.00 2016-03-24 04:08:34.410 084 11828.24 189.06 52471.57 88888.00 2016-03-24 04:08:34.910 084 11828.24 189.08 52471.60 88888.00 2016-03-24 04:08:35.410 084 11828.24 189.09 52471.62 88888.00 2016-03-24 04:08:35.910 084 11828.27 189.07 52471.57 88888.00 2016-03-24 04:08:36.410 084 11828.30 189.11 52471.56 88888.00 2016-03-24 04:08:36.910 084 11828.26 189.15 52471.61 88888.00 2016-03-24 04:08:37.410 084 11828.31 189.13 52471.60 88888.00 2016-03-24 04:08:37.910 084 11828.31 189.12 52471.60 88888.00 2016-03-24 04:08:38.410 084 11828.24 189.11 52471.62 88888.00 2016-03-24 04:08:38.910 084 11828.25 189.12 52471.60 88888.00 2016-03-24 04:08:39.410 084 11828.31 189.11 52471.61 88888.00 2016-03-24 04:08:39.910 084 11828.34 189.11 52471.60 88888.00 2016-03-24 04:08:40.410 084 11828.40 189.13 52471.63 88888.00 2016-03-24 04:08:40.910 084 11828.43 189.15 52471.64 88888.00 2016-03-24 04:08:41.410 084 11828.42 189.17 52471.62 88888.00 2016-03-24 04:08:41.910 084 11828.40 189.12 52471.64 88888.00 2016-03-24 04:08:42.410 084 11828.40 189.10 52471.60 88888.00 2016-03-24 04:08:42.910 084 11828.41 189.11 52471.56 88888.00 2016-03-24 04:08:43.410 084 11828.45 189.11 52471.60 88888.00 2016-03-24 04:08:43.910 084 11828.48 189.10 52471.60 88888.00 2016-03-24 04:08:44.410 084 11828.49 189.06 52471.59 88888.00 2016-03-24 04:08:44.910 084 11828.50 189.08 52471.57 88888.00 2016-03-24 04:08:45.410 084 11828.47 189.08 52471.56 88888.00 2016-03-24 04:08:45.910 084 11828.50 189.06 52471.59 88888.00 2016-03-24 04:08:46.410 084 11828.52 189.09 52471.59 88888.00 2016-03-24 04:08:46.910 084 11828.50 189.09 52471.59 88888.00 2016-03-24 04:08:47.410 084 11828.47 189.07 52471.60 88888.00 2016-03-24 04:08:47.910 084 11828.48 189.09 52471.60 88888.00 2016-03-24 04:08:48.410 084 11828.45 189.05 52471.63 88888.00 2016-03-24 04:08:48.910 084 11828.45 189.02 52471.65 88888.00 2016-03-24 04:08:49.410 084 11828.47 189.05 52471.69 88888.00 2016-03-24 04:08:49.910 084 11828.48 189.07 52471.65 88888.00 2016-03-24 04:08:50.410 084 11828.49 189.06 52471.62 88888.00 2016-03-24 04:08:50.910 084 11828.51 189.02 52471.60 88888.00 2016-03-24 04:08:51.410 084 11828.48 189.05 52471.57 88888.00 2016-03-24 04:08:51.910 084 11828.44 189.00 52471.59 88888.00 2016-03-24 04:08:52.410 084 11828.43 189.00 52471.57 88888.00 2016-03-24 04:08:52.910 084 11828.44 188.99 52471.54 88888.00 2016-03-24 04:08:53.410 084 11828.45 188.97 52471.54 88888.00 2016-03-24 04:08:53.910 084 11828.43 188.98 52471.54 88888.00 2016-03-24 04:08:54.410 084 11828.44 188.99 52471.56 88888.00 2016-03-24 04:08:54.910 084 11828.45 189.02 52471.59 88888.00 2016-03-24 04:08:55.410 084 11828.47 189.01 52471.62 88888.00 2016-03-24 04:08:55.910 084 11828.44 189.05 52471.64 88888.00 2016-03-24 04:08:56.410 084 11828.44 189.06 52471.68 88888.00 2016-03-24 04:08:56.910 084 11828.43 189.05 52471.69 88888.00 2016-03-24 04:08:57.410 084 11828.44 189.02 52471.69 88888.00 2016-03-24 04:08:57.910 084 11828.42 189.02 52471.63 88888.00 2016-03-24 04:08:58.410 084 11828.43 189.02 52471.61 88888.00 2016-03-24 04:08:58.910 084 11828.45 189.00 52471.64 88888.00 2016-03-24 04:08:59.410 084 11828.45 189.01 52471.64 88888.00 2016-03-24 04:08:59.910 084 11828.41 189.01 52471.60 88888.00 2016-03-24 04:09:00.410 084 11828.37 189.02 52471.64 88888.00 2016-03-24 04:09:00.910 084 11828.37 189.02 52471.62 88888.00 2016-03-24 04:09:01.410 084 11828.36 189.05 52471.61 88888.00 2016-03-24 04:09:01.910 084 11828.32 189.07 52471.62 88888.00 2016-03-24 04:09:02.410 084 11828.31 189.06 52471.62 88888.00 2016-03-24 04:09:02.910 084 11828.33 189.05 52471.60 88888.00 2016-03-24 04:09:03.410 084 11828.34 189.05 52471.57 88888.00 2016-03-24 04:09:03.910 084 11828.35 189.09 52471.57 88888.00 2016-03-24 04:09:04.410 084 11828.33 189.13 52471.59 88888.00 2016-03-24 04:09:04.910 084 11828.30 189.16 52471.60 88888.00 2016-03-24 04:09:05.410 084 11828.28 189.13 52471.59 88888.00 2016-03-24 04:09:05.910 084 11828.25 189.12 52471.60 88888.00 2016-03-24 04:09:06.410 084 11828.23 189.10 52471.59 88888.00 2016-03-24 04:09:06.910 084 11828.25 189.08 52471.60 88888.00 2016-03-24 04:09:07.410 084 11828.26 189.08 52471.59 88888.00 2016-03-24 04:09:07.910 084 11828.28 189.11 52471.60 88888.00 2016-03-24 04:09:08.410 084 11828.26 189.13 52471.63 88888.00 2016-03-24 04:09:08.910 084 11828.28 189.13 52471.62 88888.00 2016-03-24 04:09:09.410 084 11828.31 189.13 52471.59 88888.00 2016-03-24 04:09:09.910 084 11828.30 189.12 52471.56 88888.00 2016-03-24 04:09:10.410 084 11828.27 189.13 52471.57 88888.00 2016-03-24 04:09:10.910 084 11828.28 189.13 52471.60 88888.00 2016-03-24 04:09:11.410 084 11828.31 189.11 52471.63 88888.00 2016-03-24 04:09:11.910 084 11828.28 189.07 52471.61 88888.00 2016-03-24 04:09:12.410 084 11828.34 189.09 52471.57 88888.00 2016-03-24 04:09:12.910 084 11828.37 189.13 52471.59 88888.00 2016-03-24 04:09:13.410 084 11828.41 189.11 52471.59 88888.00 2016-03-24 04:09:13.910 084 11828.44 189.10 52471.57 88888.00 2016-03-24 04:09:14.410 084 11828.43 189.15 52471.59 88888.00 2016-03-24 04:09:14.910 084 11828.40 189.17 52471.61 88888.00 2016-03-24 04:09:15.411 084 11828.37 189.16 52471.60 88888.00 2016-03-24 04:09:15.911 084 11828.37 189.12 52471.61 88888.00 2016-03-24 04:09:16.411 084 11828.36 189.11 52471.63 88888.00 2016-03-24 04:09:16.911 084 11828.43 189.11 52471.62 88888.00 2016-03-24 04:09:17.411 084 11828.41 189.12 52471.60 88888.00 2016-03-24 04:09:17.911 084 11828.41 189.11 52471.60 88888.00 2016-03-24 04:09:18.411 084 11828.42 189.12 52471.59 88888.00 2016-03-24 04:09:18.911 084 11828.45 189.16 52471.55 88888.00 2016-03-24 04:09:19.411 084 11828.44 189.19 52471.59 88888.00 2016-03-24 04:09:19.911 084 11828.47 189.16 52471.61 88888.00 2016-03-24 04:09:20.411 084 11828.45 189.17 52471.61 88888.00 2016-03-24 04:09:20.911 084 11828.44 189.18 52471.61 88888.00 2016-03-24 04:09:21.411 084 11828.48 189.21 52471.61 88888.00 2016-03-24 04:09:21.911 084 11828.45 189.23 52471.63 88888.00 2016-03-24 04:09:22.411 084 11828.42 189.21 52471.64 88888.00 2016-03-24 04:09:22.911 084 11828.45 189.19 52471.64 88888.00 2016-03-24 04:09:23.411 084 11828.48 189.15 52471.66 88888.00 2016-03-24 04:09:23.911 084 11828.45 189.15 52471.62 88888.00 2016-03-24 04:09:24.411 084 11828.43 189.16 52471.63 88888.00 2016-03-24 04:09:24.911 084 11828.40 189.17 52471.63 88888.00 2016-03-24 04:09:25.411 084 11828.37 189.19 52471.63 88888.00 2016-03-24 04:09:25.911 084 11828.42 189.19 52471.61 88888.00 2016-03-24 04:09:26.411 084 11828.43 189.16 52471.60 88888.00 2016-03-24 04:09:26.911 084 11828.42 189.19 52471.59 88888.00 2016-03-24 04:09:27.411 084 11828.44 189.19 52471.55 88888.00 2016-03-24 04:09:27.911 084 11828.43 189.21 52471.59 88888.00 2016-03-24 04:09:28.411 084 11828.42 189.18 52471.60 88888.00 2016-03-24 04:09:28.911 084 11828.42 189.10 52471.59 88888.00 2016-03-24 04:09:29.411 084 11828.42 189.12 52471.57 88888.00 2016-03-24 04:09:29.911 084 11828.44 189.16 52471.59 88888.00 2016-03-24 04:09:30.411 084 11828.40 189.17 52471.60 88888.00 2016-03-24 04:09:30.911 084 11828.41 189.16 52471.62 88888.00 2016-03-24 04:09:31.411 084 11828.41 189.12 52471.62 88888.00 2016-03-24 04:09:31.911 084 11828.42 189.12 52471.61 88888.00 2016-03-24 04:09:32.411 084 11828.42 189.11 52471.63 88888.00 2016-03-24 04:09:32.911 084 11828.41 189.11 52471.63 88888.00 2016-03-24 04:09:33.411 084 11828.42 189.13 52471.63 88888.00 2016-03-24 04:09:33.911 084 11828.47 189.11 52471.64 88888.00 2016-03-24 04:09:34.411 084 11828.47 189.10 52471.68 88888.00 2016-03-24 04:09:34.911 084 11828.47 189.13 52471.69 88888.00 2016-03-24 04:09:35.411 084 11828.47 189.20 52471.66 88888.00 2016-03-24 04:09:35.911 084 11828.41 189.20 52471.65 88888.00 2016-03-24 04:09:36.411 084 11828.40 189.19 52471.69 88888.00 2016-03-24 04:09:36.911 084 11828.37 189.20 52471.66 88888.00 2016-03-24 04:09:37.411 084 11828.32 189.21 52471.59 88888.00 2016-03-24 04:09:37.911 084 11828.28 189.19 52471.62 88888.00 2016-03-24 04:09:38.411 084 11828.34 189.21 52471.63 88888.00 2016-03-24 04:09:38.911 084 11828.33 189.21 52471.65 88888.00 2016-03-24 04:09:39.411 084 11828.34 189.21 52471.61 88888.00 2016-03-24 04:09:39.911 084 11828.32 189.20 52471.60 88888.00 2016-03-24 04:09:40.411 084 11828.35 189.22 52471.60 88888.00 2016-03-24 04:09:40.911 084 11828.37 189.26 52471.59 88888.00 2016-03-24 04:09:41.411 084 11828.39 189.25 52471.55 88888.00 2016-03-24 04:09:41.911 084 11828.35 189.26 52471.53 88888.00 2016-03-24 04:09:42.411 084 11828.32 189.29 52471.50 88888.00 2016-03-24 04:09:42.911 084 11828.33 189.32 52471.47 88888.00 2016-03-24 04:09:43.411 084 11828.34 189.30 52471.48 88888.00 2016-03-24 04:09:43.911 084 11828.36 189.27 52471.48 88888.00 2016-03-24 04:09:44.411 084 11828.40 189.31 52471.50 88888.00 2016-03-24 04:09:44.911 084 11828.41 189.35 52471.51 88888.00 2016-03-24 04:09:45.411 084 11828.42 189.36 52471.55 88888.00 2016-03-24 04:09:45.911 084 11828.41 189.35 52471.57 88888.00 2016-03-24 04:09:46.411 084 11828.42 189.31 52471.54 88888.00 2016-03-24 04:09:46.911 084 11828.44 189.35 52471.55 88888.00 2016-03-24 04:09:47.411 084 11828.43 189.34 52471.59 88888.00 2016-03-24 04:09:47.911 084 11828.41 189.34 52471.60 88888.00 2016-03-24 04:09:48.411 084 11828.42 189.32 52471.59 88888.00 2016-03-24 04:09:48.911 084 11828.47 189.32 52471.56 88888.00 2016-03-24 04:09:49.411 084 11828.47 189.31 52471.53 88888.00 2016-03-24 04:09:49.911 084 11828.45 189.34 52471.50 88888.00 2016-03-24 04:09:50.411 084 11828.48 189.32 52471.53 88888.00 2016-03-24 04:09:50.911 084 11828.48 189.34 52471.56 88888.00 2016-03-24 04:09:51.411 084 11828.52 189.37 52471.56 88888.00 2016-03-24 04:09:51.911 084 11828.53 189.38 52471.56 88888.00 2016-03-24 04:09:52.411 084 11828.49 189.34 52471.59 88888.00 2016-03-24 04:09:52.911 084 11828.48 189.31 52471.55 88888.00 2016-03-24 04:09:53.411 084 11828.51 189.34 52471.53 88888.00 2016-03-24 04:09:53.911 084 11828.53 189.35 52471.52 88888.00 2016-03-24 04:09:54.411 084 11828.53 189.36 52471.52 88888.00 2016-03-24 04:09:54.911 084 11828.54 189.36 52471.51 88888.00 2016-03-24 04:09:55.411 084 11828.51 189.29 52471.57 88888.00 2016-03-24 04:09:55.911 084 11828.48 189.22 52471.57 88888.00 2016-03-24 04:09:56.411 084 11828.45 189.20 52471.57 88888.00 2016-03-24 04:09:56.911 084 11828.45 189.20 52471.59 88888.00 2016-03-24 04:09:57.411 084 11828.50 189.21 52471.56 88888.00 2016-03-24 04:09:57.911 084 11828.49 189.22 52471.57 88888.00 2016-03-24 04:09:58.411 084 11828.51 189.22 52471.55 88888.00 2016-03-24 04:09:58.911 084 11828.58 189.20 52471.57 88888.00 2016-03-24 04:09:59.411 084 11828.57 189.20 52471.59 88888.00 2016-03-24 04:09:59.911 084 11828.54 189.20 52471.59 88888.00 2016-03-24 04:10:00.411 084 11828.52 189.17 52471.61 88888.00 2016-03-24 04:10:00.911 084 11828.51 189.16 52471.56 88888.00 2016-03-24 04:10:01.411 084 11828.52 189.18 52471.57 88888.00 2016-03-24 04:10:01.911 084 11828.50 189.18 52471.56 88888.00 2016-03-24 04:10:02.411 084 11828.51 189.17 52471.56 88888.00 2016-03-24 04:10:02.911 084 11828.50 189.19 52471.62 88888.00 2016-03-24 04:10:03.411 084 11828.48 189.19 52471.61 88888.00 2016-03-24 04:10:03.911 084 11828.49 189.23 52471.60 88888.00 2016-03-24 04:10:04.411 084 11828.52 189.23 52471.59 88888.00 2016-03-24 04:10:04.911 084 11828.48 189.20 52471.59 88888.00 2016-03-24 04:10:05.411 084 11828.43 189.16 52471.59 88888.00 2016-03-24 04:10:05.911 084 11828.43 189.19 52471.61 88888.00 2016-03-24 04:10:06.411 084 11828.47 189.20 52471.60 88888.00 2016-03-24 04:10:06.911 084 11828.50 189.26 52471.56 88888.00 2016-03-24 04:10:07.411 084 11828.48 189.27 52471.56 88888.00 2016-03-24 04:10:07.911 084 11828.47 189.23 52471.59 88888.00 2016-03-24 04:10:08.411 084 11828.47 189.25 52471.61 88888.00 2016-03-24 04:10:08.911 084 11828.48 189.28 52471.56 88888.00 2016-03-24 04:10:09.411 084 11828.56 189.26 52471.59 88888.00 2016-03-24 04:10:09.911 084 11828.56 189.19 52471.61 88888.00 2016-03-24 04:10:10.411 084 11828.56 189.16 52471.60 88888.00 2016-03-24 04:10:10.911 084 11828.50 189.20 52471.59 88888.00 2016-03-24 04:10:11.411 084 11828.51 189.18 52471.62 88888.00 2016-03-24 04:10:11.911 084 11828.44 189.18 52471.60 88888.00 2016-03-24 04:10:12.411 084 11828.44 189.20 52471.54 88888.00 2016-03-24 04:10:12.911 084 11828.47 189.21 52471.57 88888.00 2016-03-24 04:10:13.411 084 11828.45 189.20 52471.61 88888.00 2016-03-24 04:10:13.911 084 11828.47 189.20 52471.60 88888.00 2016-03-24 04:10:14.411 084 11828.48 189.23 52471.59 88888.00 2016-03-24 04:10:14.911 084 11828.47 189.23 52471.59 88888.00 2016-03-24 04:10:15.411 084 11828.47 189.21 52471.63 88888.00 2016-03-24 04:10:15.911 084 11828.50 189.20 52471.63 88888.00 2016-03-24 04:10:16.411 084 11828.47 189.18 52471.65 88888.00 2016-03-24 04:10:16.911 084 11828.43 189.21 52471.69 88888.00 2016-03-24 04:10:17.411 084 11828.43 189.17 52471.65 88888.00 2016-03-24 04:10:17.911 084 11828.45 189.15 52471.65 88888.00 2016-03-24 04:10:18.411 084 11828.45 189.18 52471.64 88888.00 2016-03-24 04:10:18.911 084 11828.44 189.22 52471.64 88888.00 2016-03-24 04:10:19.411 084 11828.41 189.22 52471.57 88888.00 2016-03-24 04:10:19.911 084 11828.40 189.23 52471.57 88888.00 2016-03-24 04:10:20.411 084 11828.36 189.20 52471.59 88888.00 2016-03-24 04:10:20.911 084 11828.40 189.22 52471.56 88888.00 2016-03-24 04:10:21.411 084 11828.43 189.20 52471.55 88888.00 2016-03-24 04:10:21.911 084 11828.43 189.22 52471.55 88888.00 2016-03-24 04:10:22.411 084 11828.43 189.27 52471.57 88888.00 2016-03-24 04:10:22.911 084 11828.39 189.29 52471.59 88888.00 2016-03-24 04:10:23.411 084 11828.36 189.29 52471.56 88888.00 2016-03-24 04:10:23.911 084 11828.37 189.31 52471.54 88888.00 2016-03-24 04:10:24.411 084 11828.41 189.35 52471.54 88888.00 2016-03-24 04:10:24.911 084 11828.40 189.32 52471.55 88888.00 2016-03-24 04:10:25.411 084 11828.36 189.29 52471.55 88888.00 2016-03-24 04:10:25.911 084 11828.32 189.27 52471.55 88888.00 2016-03-24 04:10:26.411 084 11828.31 189.27 52471.54 88888.00 2016-03-24 04:10:26.911 084 11828.32 189.28 52471.54 88888.00 2016-03-24 04:10:27.411 084 11828.36 189.29 52471.55 88888.00 2016-03-24 04:10:27.911 084 11828.39 189.27 52471.51 88888.00 2016-03-24 04:10:28.411 084 11828.39 189.28 52471.51 88888.00 2016-03-24 04:10:28.911 084 11828.36 189.28 52471.54 88888.00 2016-03-24 04:10:29.411 084 11828.34 189.31 52471.55 88888.00 2016-03-24 04:10:29.911 084 11828.32 189.27 52471.54 88888.00 2016-03-24 04:10:30.411 084 11828.35 189.22 52471.54 88888.00 2016-03-24 04:10:30.911 084 11828.35 189.22 52471.50 88888.00 2016-03-24 04:10:31.411 084 11828.40 189.21 52471.46 88888.00 2016-03-24 04:10:31.911 084 11828.42 189.21 52471.48 88888.00 2016-03-24 04:10:32.411 084 11828.41 189.23 52471.52 88888.00 2016-03-24 04:10:32.911 084 11828.42 189.23 52471.54 88888.00 2016-03-24 04:10:33.411 084 11828.40 189.18 52471.48 88888.00 2016-03-24 04:10:33.911 084 11828.39 189.13 52471.45 88888.00 2016-03-24 04:10:34.411 084 11828.39 189.13 52471.48 88888.00 2016-03-24 04:10:34.911 084 11828.40 189.15 52471.48 88888.00 2016-03-24 04:10:35.411 084 11828.41 189.16 52471.50 88888.00 2016-03-24 04:10:35.911 084 11828.42 189.13 52471.48 88888.00 2016-03-24 04:10:36.411 084 11828.45 189.15 52471.47 88888.00 2016-03-24 04:10:36.911 084 11828.47 189.17 52471.51 88888.00 2016-03-24 04:10:37.411 084 11828.50 189.18 52471.53 88888.00 2016-03-24 04:10:37.911 084 11828.50 189.13 52471.52 88888.00 2016-03-24 04:10:38.411 084 11828.51 189.11 52471.48 88888.00 2016-03-24 04:10:38.911 084 11828.50 189.13 52471.50 88888.00 2016-03-24 04:10:39.411 084 11828.53 189.18 52471.50 88888.00 2016-03-24 04:10:39.911 084 11828.53 189.16 52471.50 88888.00 2016-03-24 04:10:40.411 084 11828.51 189.15 52471.47 88888.00 2016-03-24 04:10:40.911 084 11828.54 189.13 52471.45 88888.00 2016-03-24 04:10:41.411 084 11828.54 189.13 52471.46 88888.00 2016-03-24 04:10:41.911 084 11828.53 189.17 52471.52 88888.00 2016-03-24 04:10:42.411 084 11828.52 189.16 52471.52 88888.00 2016-03-24 04:10:42.911 084 11828.53 189.16 52471.52 88888.00 2016-03-24 04:10:43.411 084 11828.57 189.15 52471.50 88888.00 2016-03-24 04:10:43.911 084 11828.62 189.19 52471.47 88888.00 2016-03-24 04:10:44.411 084 11828.62 189.19 52471.50 88888.00 2016-03-24 04:10:44.911 084 11828.62 189.25 52471.50 88888.00 2016-03-24 04:10:45.411 084 11828.62 189.22 52471.46 88888.00 2016-03-24 04:10:45.911 084 11828.63 189.22 52471.47 88888.00 2016-03-24 04:10:46.411 084 11828.65 189.20 52471.48 88888.00 2016-03-24 04:10:46.911 084 11828.63 189.17 52471.46 88888.00 2016-03-24 04:10:47.411 084 11828.62 189.18 52471.43 88888.00 2016-03-24 04:10:47.911 084 11828.62 189.19 52471.47 88888.00 2016-03-24 04:10:48.411 084 11828.62 189.20 52471.48 88888.00 2016-03-24 04:10:48.911 084 11828.69 189.21 52471.47 88888.00 2016-03-24 04:10:49.411 084 11828.71 189.22 52471.48 88888.00 2016-03-24 04:10:49.911 084 11828.71 189.18 52471.48 88888.00 2016-03-24 04:10:50.411 084 11828.66 189.20 52471.48 88888.00 2016-03-24 04:10:50.911 084 11828.61 189.19 52471.46 88888.00 2016-03-24 04:10:51.411 084 11828.58 189.20 52471.44 88888.00 2016-03-24 04:10:51.911 084 11828.62 189.19 52471.44 88888.00 2016-03-24 04:10:52.411 084 11828.62 189.21 52471.42 88888.00 2016-03-24 04:10:52.911 084 11828.65 189.22 52471.42 88888.00 2016-03-24 04:10:53.411 084 11828.63 189.22 52471.43 88888.00 2016-03-24 04:10:53.911 084 11828.59 189.23 52471.46 88888.00 2016-03-24 04:10:54.411 084 11828.59 189.25 52471.50 88888.00 2016-03-24 04:10:54.911 084 11828.59 189.27 52471.48 88888.00 2016-03-24 04:10:55.411 084 11828.61 189.25 52471.46 88888.00 2016-03-24 04:10:55.911 084 11828.62 189.26 52471.47 88888.00 2016-03-24 04:10:56.411 084 11828.59 189.26 52471.50 88888.00 2016-03-24 04:10:56.911 084 11828.56 189.26 52471.50 88888.00 2016-03-24 04:10:57.411 084 11828.53 189.27 52471.48 88888.00 2016-03-24 04:10:57.911 084 11828.53 189.28 52471.46 88888.00 2016-03-24 04:10:58.411 084 11828.50 189.27 52471.44 88888.00 2016-03-24 04:10:58.911 084 11828.50 189.26 52471.47 88888.00 2016-03-24 04:10:59.411 084 11828.53 189.25 52471.47 88888.00 2016-03-24 04:10:59.911 084 11828.51 189.25 52471.48 88888.00 2016-03-24 04:11:00.411 084 11828.47 189.27 52471.48 88888.00 2016-03-24 04:11:00.911 084 11828.47 189.25 52471.48 88888.00 2016-03-24 04:11:01.411 084 11828.47 189.27 52471.50 88888.00 2016-03-24 04:11:01.911 084 11828.47 189.23 52471.50 88888.00 2016-03-24 04:11:02.411 084 11828.47 189.27 52471.46 88888.00 2016-03-24 04:11:02.911 084 11828.49 189.29 52471.48 88888.00 2016-03-24 04:11:03.411 084 11828.47 189.27 52471.46 88888.00 2016-03-24 04:11:03.911 084 11828.50 189.28 52471.46 88888.00 2016-03-24 04:11:04.411 084 11828.48 189.30 52471.44 88888.00 2016-03-24 04:11:04.911 084 11828.48 189.29 52471.44 88888.00 2016-03-24 04:11:05.411 084 11828.51 189.25 52471.43 88888.00 2016-03-24 04:11:05.911 084 11828.51 189.25 52471.40 88888.00 2016-03-24 04:11:06.411 084 11828.50 189.26 52471.40 88888.00 2016-03-24 04:11:06.911 084 11828.52 189.27 52471.40 88888.00 2016-03-24 04:11:07.411 084 11828.47 189.26 52471.42 88888.00 2016-03-24 04:11:07.911 084 11828.44 189.27 52471.45 88888.00 2016-03-24 04:11:08.411 084 11828.47 189.26 52471.45 88888.00 2016-03-24 04:11:08.911 084 11828.47 189.22 52471.43 88888.00 2016-03-24 04:11:09.411 084 11828.50 189.25 52471.42 88888.00 2016-03-24 04:11:09.911 084 11828.48 189.22 52471.40 88888.00 2016-03-24 04:11:10.411 084 11828.49 189.27 52471.40 88888.00 2016-03-24 04:11:10.911 084 11828.53 189.28 52471.40 88888.00 2016-03-24 04:11:11.411 084 11828.57 189.32 52471.44 88888.00 2016-03-24 04:11:11.911 084 11828.53 189.29 52471.45 88888.00 2016-03-24 04:11:12.411 084 11828.52 189.31 52471.44 88888.00 2016-03-24 04:11:12.911 084 11828.51 189.31 52471.40 88888.00 2016-03-24 04:11:13.411 084 11828.53 189.25 52471.42 88888.00 2016-03-24 04:11:13.911 084 11828.57 189.23 52471.43 88888.00 2016-03-24 04:11:14.411 084 11828.57 189.26 52471.45 88888.00 2016-03-24 04:11:14.911 084 11828.57 189.23 52471.44 88888.00 2016-03-24 04:11:15.411 084 11828.57 189.22 52471.40 88888.00 2016-03-24 04:11:15.911 084 11828.59 189.21 52471.40 88888.00 2016-03-24 04:11:16.411 084 11828.67 189.19 52471.42 88888.00 2016-03-24 04:11:16.911 084 11828.60 189.15 52471.45 88888.00 2016-03-24 04:11:17.411 084 11828.58 189.13 52471.50 88888.00 2016-03-24 04:11:17.911 084 11828.58 189.15 52471.51 88888.00 2016-03-24 04:11:18.411 084 11828.57 189.17 52471.53 88888.00 2016-03-24 04:11:18.911 084 11828.53 189.16 52471.51 88888.00 2016-03-24 04:11:19.411 084 11828.56 189.16 52471.51 88888.00 2016-03-24 04:11:19.911 084 11828.58 189.17 52471.50 88888.00 2016-03-24 04:11:20.411 084 11828.61 189.21 52471.50 88888.00 2016-03-24 04:11:20.911 084 11828.66 189.19 52471.51 88888.00 2016-03-24 04:11:21.411 084 11828.69 189.19 52471.52 88888.00 2016-03-24 04:11:21.911 084 11828.66 189.16 52471.51 88888.00 2016-03-24 04:11:22.411 084 11828.67 189.17 52471.51 88888.00 2016-03-24 04:11:22.911 084 11828.67 189.20 52471.48 88888.00 2016-03-24 04:11:23.411 084 11828.68 189.22 52471.45 88888.00 2016-03-24 04:11:23.911 084 11828.70 189.19 52471.44 88888.00 2016-03-24 04:11:24.411 084 11828.75 189.16 52471.46 88888.00 2016-03-24 04:11:24.911 084 11828.74 189.18 52471.47 88888.00 2016-03-24 04:11:25.411 084 11828.74 189.18 52471.44 88888.00 2016-03-24 04:11:25.911 084 11828.75 189.18 52471.45 88888.00 2016-03-24 04:11:26.411 084 11828.78 189.19 52471.46 88888.00 2016-03-24 04:11:26.911 084 11828.76 189.16 52471.48 88888.00 2016-03-24 04:11:27.411 084 11828.78 189.13 52471.47 88888.00 2016-03-24 04:11:27.911 084 11828.84 189.15 52471.43 88888.00 2016-03-24 04:11:28.411 084 11828.87 189.13 52471.44 88888.00 2016-03-24 04:11:28.911 084 11828.86 189.13 52471.47 88888.00 2016-03-24 04:11:29.411 084 11828.84 189.12 52471.46 88888.00 2016-03-24 04:11:29.911 084 11828.79 189.11 52471.46 88888.00 2016-03-24 04:11:30.411 084 11828.83 189.12 52471.52 88888.00 2016-03-24 04:11:30.911 084 11828.77 189.11 52471.52 88888.00 2016-03-24 04:11:31.411 084 11828.76 189.11 52471.52 88888.00 2016-03-24 04:11:31.911 084 11828.76 189.09 52471.51 88888.00 2016-03-24 04:11:32.411 084 11828.76 189.10 52471.51 88888.00 2016-03-24 04:11:32.911 084 11828.76 189.13 52471.50 88888.00 2016-03-24 04:11:33.411 084 11828.78 189.17 52471.50 88888.00 2016-03-24 04:11:33.911 084 11828.77 189.11 52471.50 88888.00 2016-03-24 04:11:34.411 084 11828.72 189.10 52471.48 88888.00 2016-03-24 04:11:34.911 084 11828.70 189.16 52471.48 88888.00 2016-03-24 04:11:35.411 084 11828.66 189.12 52471.46 88888.00 2016-03-24 04:11:35.911 084 11828.66 189.11 52471.46 88888.00 2016-03-24 04:11:36.411 084 11828.65 189.10 52471.45 88888.00 2016-03-24 04:11:36.911 084 11828.65 189.08 52471.45 88888.00 2016-03-24 04:11:37.411 084 11828.65 189.05 52471.43 88888.00 2016-03-24 04:11:37.911 084 11828.65 189.05 52471.44 88888.00 2016-03-24 04:11:38.411 084 11828.62 189.01 52471.50 88888.00 2016-03-24 04:11:38.911 084 11828.62 189.02 52471.48 88888.00 2016-03-24 04:11:39.411 084 11828.59 189.08 52471.52 88888.00 2016-03-24 04:11:39.911 084 11828.56 189.09 52471.48 88888.00 2016-03-24 04:11:40.411 084 11828.53 189.10 52471.45 88888.00 2016-03-24 04:11:40.911 084 11828.51 189.13 52471.45 88888.00 2016-03-24 04:11:41.411 084 11828.49 189.16 52471.47 88888.00 2016-03-24 04:11:41.911 084 11828.51 189.20 52471.48 88888.00 2016-03-24 04:11:42.411 084 11828.50 189.22 52471.48 88888.00 2016-03-24 04:11:42.911 084 11828.48 189.20 52471.46 88888.00 2016-03-24 04:11:43.411 084 11828.43 189.21 52471.46 88888.00 2016-03-24 04:11:43.911 084 11828.43 189.21 52471.46 88888.00 2016-03-24 04:11:44.411 084 11828.45 189.19 52471.44 88888.00 2016-03-24 04:11:44.911 084 11828.49 189.20 52471.43 88888.00 2016-03-24 04:11:45.412 084 11828.53 189.22 52471.44 88888.00 2016-03-24 04:11:45.912 084 11828.54 189.23 52471.44 88888.00 2016-03-24 04:11:46.412 084 11828.51 189.22 52471.39 88888.00 2016-03-24 04:11:46.912 084 11828.48 189.23 52471.39 88888.00 2016-03-24 04:11:47.412 084 11828.44 189.25 52471.43 88888.00 2016-03-24 04:11:47.912 084 11828.44 189.25 52471.46 88888.00 2016-03-24 04:11:48.412 084 11828.43 189.28 52471.47 88888.00 2016-03-24 04:11:48.912 084 11828.44 189.30 52471.46 88888.00 2016-03-24 04:11:49.412 084 11828.44 189.29 52471.48 88888.00 2016-03-24 04:11:49.912 084 11828.47 189.29 52471.50 88888.00 2016-03-24 04:11:50.412 084 11828.44 189.28 52471.48 88888.00 2016-03-24 04:11:50.912 084 11828.43 189.26 52471.47 88888.00 2016-03-24 04:11:51.412 084 11828.43 189.26 52471.46 88888.00 2016-03-24 04:11:51.912 084 11828.43 189.26 52471.47 88888.00 2016-03-24 04:11:52.412 084 11828.42 189.31 52471.47 88888.00 2016-03-24 04:11:52.912 084 11828.47 189.37 52471.44 88888.00 2016-03-24 04:11:53.412 084 11828.47 189.34 52471.43 88888.00 2016-03-24 04:11:53.912 084 11828.44 189.26 52471.40 88888.00 2016-03-24 04:11:54.412 084 11828.49 189.25 52471.42 88888.00 2016-03-24 04:11:54.912 084 11828.49 189.23 52471.42 88888.00 2016-03-24 04:11:55.412 084 11828.51 189.22 52471.44 88888.00 2016-03-24 04:11:55.912 084 11828.51 189.21 52471.46 88888.00 2016-03-24 04:11:56.412 084 11828.51 189.21 52471.46 88888.00 2016-03-24 04:11:56.912 084 11828.56 189.15 52471.48 88888.00 2016-03-24 04:11:57.412 084 11828.57 189.12 52471.44 88888.00 2016-03-24 04:11:57.912 084 11828.61 189.16 52471.40 88888.00 2016-03-24 04:11:58.412 084 11828.61 189.15 52471.40 88888.00 2016-03-24 04:11:58.912 084 11828.60 189.12 52471.44 88888.00 2016-03-24 04:11:59.412 084 11828.62 189.13 52471.42 88888.00 2016-03-24 04:11:59.912 084 11828.66 189.12 52471.44 88888.00 2016-03-24 04:12:00.412 084 11828.69 189.11 52471.44 88888.00 2016-03-24 04:12:00.912 084 11828.69 189.09 52471.43 88888.00 2016-03-24 04:12:01.412 084 11828.69 189.07 52471.40 88888.00 2016-03-24 04:12:01.912 084 11828.66 189.06 52471.40 88888.00 2016-03-24 04:12:02.412 084 11828.67 189.06 52471.39 88888.00 2016-03-24 04:12:02.912 084 11828.72 189.07 52471.40 88888.00 2016-03-24 04:12:03.412 084 11828.79 189.05 52471.39 88888.00 2016-03-24 04:12:03.912 084 11828.81 189.01 52471.40 88888.00 2016-03-24 04:12:04.412 084 11828.75 189.02 52471.43 88888.00 2016-03-24 04:12:04.912 084 11828.74 189.05 52471.44 88888.00 2016-03-24 04:12:05.412 084 11828.74 189.06 52471.45 88888.00 2016-03-24 04:12:05.912 084 11828.71 189.06 52471.50 88888.00 2016-03-24 04:12:06.412 084 11828.71 189.06 52471.48 88888.00 2016-03-24 04:12:06.912 084 11828.71 189.07 52471.47 88888.00 2016-03-24 04:12:07.412 084 11828.69 189.10 52471.45 88888.00 2016-03-24 04:12:07.912 084 11828.70 189.10 52471.47 88888.00 2016-03-24 04:12:08.412 084 11828.69 189.12 52471.47 88888.00 2016-03-24 04:12:08.912 084 11828.63 189.16 52471.48 88888.00 2016-03-24 04:12:09.412 084 11828.67 189.18 52471.48 88888.00 2016-03-24 04:12:09.912 084 11828.69 189.13 52471.53 88888.00 2016-03-24 04:12:10.412 084 11828.67 189.13 52471.54 88888.00 2016-03-24 04:12:10.912 084 11828.69 189.10 52471.50 88888.00 2016-03-24 04:12:11.412 084 11828.71 189.12 52471.48 88888.00 2016-03-24 04:12:11.912 084 11828.71 189.15 52471.51 88888.00 2016-03-24 04:12:12.412 084 11828.72 189.17 52471.55 88888.00 2016-03-24 04:12:12.912 084 11828.75 189.18 52471.54 88888.00 2016-03-24 04:12:13.412 084 11828.75 189.19 52471.53 88888.00 2016-03-24 04:12:13.912 084 11828.70 189.19 52471.52 88888.00 2016-03-24 04:12:14.412 084 11828.70 189.19 52471.48 88888.00 2016-03-24 04:12:14.912 084 11828.68 189.20 52471.45 88888.00 2016-03-24 04:12:15.412 084 11828.63 189.20 52471.47 88888.00 2016-03-24 04:12:15.912 084 11828.61 189.19 52471.52 88888.00 2016-03-24 04:12:16.412 084 11828.57 189.21 52471.51 88888.00 2016-03-24 04:12:16.912 084 11828.54 189.25 52471.51 88888.00 2016-03-24 04:12:17.412 084 11828.53 189.27 52471.52 88888.00 2016-03-24 04:12:17.912 084 11828.56 189.27 52471.52 88888.00 2016-03-24 04:12:18.412 084 11828.56 189.28 52471.53 88888.00 2016-03-24 04:12:18.912 084 11828.50 189.31 52471.47 88888.00 2016-03-24 04:12:19.412 084 11828.48 189.35 52471.47 88888.00 2016-03-24 04:12:19.912 084 11828.45 189.34 52471.53 88888.00 2016-03-24 04:12:20.412 084 11828.44 189.35 52471.52 88888.00 2016-03-24 04:12:20.912 084 11828.43 189.35 52471.52 88888.00 2016-03-24 04:12:21.412 084 11828.45 189.36 52471.52 88888.00 2016-03-24 04:12:21.912 084 11828.41 189.39 52471.53 88888.00 2016-03-24 04:12:22.412 084 11828.44 189.37 52471.53 88888.00 2016-03-24 04:12:22.912 084 11828.47 189.35 52471.52 88888.00 2016-03-24 04:12:23.412 084 11828.50 189.35 52471.52 88888.00 2016-03-24 04:12:23.912 084 11828.48 189.37 52471.51 88888.00 2016-03-24 04:12:24.412 084 11828.47 189.38 52471.50 88888.00 2016-03-24 04:12:24.912 084 11828.44 189.35 52471.51 88888.00 2016-03-24 04:12:25.412 084 11828.50 189.32 52471.48 88888.00 2016-03-24 04:12:25.912 084 11828.49 189.31 52471.48 88888.00 2016-03-24 04:12:26.412 084 11828.40 189.32 52471.52 88888.00 2016-03-24 04:12:26.912 084 11828.39 189.32 52471.54 88888.00 2016-03-24 04:12:27.412 084 11828.40 189.34 52471.52 88888.00 2016-03-24 04:12:27.912 084 11828.37 189.35 52471.53 88888.00 2016-03-24 04:12:28.412 084 11828.43 189.34 52471.52 88888.00 2016-03-24 04:12:28.912 084 11828.45 189.31 52471.52 88888.00 2016-03-24 04:12:29.412 084 11828.41 189.31 52471.51 88888.00 2016-03-24 04:12:29.912 084 11828.43 189.31 52471.48 88888.00 2016-03-24 04:12:30.412 084 11828.48 189.31 52471.47 88888.00 2016-03-24 04:12:30.912 084 11828.44 189.30 52471.46 88888.00 2016-03-24 04:12:31.412 084 11828.45 189.30 52471.48 88888.00 2016-03-24 04:12:31.912 084 11828.44 189.28 52471.47 88888.00 2016-03-24 04:12:32.412 084 11828.44 189.28 52471.47 88888.00 2016-03-24 04:12:32.912 084 11828.45 189.29 52471.47 88888.00 2016-03-24 04:12:33.412 084 11828.49 189.25 52471.48 88888.00 2016-03-24 04:12:33.912 084 11828.49 189.21 52471.47 88888.00 2016-03-24 04:12:34.412 084 11828.51 189.19 52471.45 88888.00 2016-03-24 04:12:34.912 084 11828.50 189.21 52471.46 88888.00 2016-03-24 04:12:35.412 084 11828.51 189.20 52471.46 88888.00 2016-03-24 04:12:35.912 084 11828.54 189.15 52471.45 88888.00 2016-03-24 04:12:36.412 084 11828.57 189.12 52471.44 88888.00 2016-03-24 04:12:36.912 084 11828.57 189.15 52471.44 88888.00 2016-03-24 04:12:37.412 084 11828.58 189.13 52471.44 88888.00 2016-03-24 04:12:37.912 084 11828.57 189.13 52471.45 88888.00 2016-03-24 04:12:38.412 084 11828.57 189.11 52471.50 88888.00 2016-03-24 04:12:38.912 084 11828.57 189.07 52471.54 88888.00 2016-03-24 04:12:39.412 084 11828.57 189.07 52471.55 88888.00 2016-03-24 04:12:39.912 084 11828.53 189.11 52471.52 88888.00 2016-03-24 04:12:40.412 084 11828.56 189.09 52471.50 88888.00 2016-03-24 04:12:40.912 084 11828.58 189.10 52471.51 88888.00 2016-03-24 04:12:41.412 084 11828.59 189.15 52471.47 88888.00 2016-03-24 04:12:41.912 084 11828.61 189.17 52471.50 88888.00 2016-03-24 04:12:42.412 084 11828.62 189.15 52471.52 88888.00 2016-03-24 04:12:42.912 084 11828.60 189.13 52471.52 88888.00 2016-03-24 04:12:43.412 084 11828.59 189.15 52471.50 88888.00 2016-03-24 04:12:43.912 084 11828.60 189.12 52471.45 88888.00 2016-03-24 04:12:44.412 084 11828.59 189.09 52471.45 88888.00 2016-03-24 04:12:44.912 084 11828.56 189.12 52471.45 88888.00 2016-03-24 04:12:45.412 084 11828.62 189.13 52471.51 88888.00 2016-03-24 04:12:45.912 084 11828.66 189.13 52471.51 88888.00 2016-03-24 04:12:46.412 084 11828.69 189.11 52471.50 88888.00 2016-03-24 04:12:46.912 084 11828.71 189.11 52471.51 88888.00 2016-03-24 04:12:47.412 084 11828.67 189.10 52471.46 88888.00 2016-03-24 04:12:47.912 084 11828.63 189.08 52471.42 88888.00 2016-03-24 04:12:48.412 084 11828.61 189.09 52471.44 88888.00 2016-03-24 04:12:48.912 084 11828.60 189.10 52471.44 88888.00 2016-03-24 04:12:49.412 084 11828.61 189.09 52471.47 88888.00 2016-03-24 04:12:49.912 084 11828.57 189.08 52471.51 88888.00 2016-03-24 04:12:50.412 084 11828.53 189.09 52471.53 88888.00 2016-03-24 04:12:50.912 084 11828.48 189.11 52471.50 88888.00 2016-03-24 04:12:51.412 084 11828.47 189.09 52471.50 88888.00 2016-03-24 04:12:51.912 084 11828.48 189.06 52471.48 88888.00 2016-03-24 04:12:52.412 084 11828.45 189.06 52471.46 88888.00 2016-03-24 04:12:52.912 084 11828.37 189.03 52471.46 88888.00 2016-03-24 04:12:53.412 084 11828.36 189.06 52471.52 88888.00 2016-03-24 04:12:53.912 084 11828.41 189.09 52471.52 88888.00 2016-03-24 04:12:54.412 084 11828.39 189.13 52471.50 88888.00 2016-03-24 04:12:54.912 084 11828.42 189.12 52471.48 88888.00 2016-03-24 04:12:55.412 084 11828.44 189.15 52471.50 88888.00 2016-03-24 04:12:55.912 084 11828.43 189.12 52471.51 88888.00 2016-03-24 04:12:56.412 084 11828.35 189.11 52471.50 88888.00 2016-03-24 04:12:56.912 084 11828.32 189.11 52471.51 88888.00 2016-03-24 04:12:57.412 084 11828.33 189.12 52471.50 88888.00 2016-03-24 04:12:57.912 084 11828.30 189.09 52471.47 88888.00 2016-03-24 04:12:58.412 084 11828.27 189.10 52471.47 88888.00 2016-03-24 04:12:58.912 084 11828.26 189.10 52471.51 88888.00 2016-03-24 04:12:59.412 084 11828.23 189.10 52471.51 88888.00 2016-03-24 04:12:59.912 084 11828.21 189.16 52471.53 88888.00 2016-03-24 04:13:00.412 084 11828.23 189.15 52471.48 88888.00 2016-03-24 04:13:00.912 084 11828.26 189.15 52471.43 88888.00 2016-03-24 04:13:01.412 084 11828.25 189.15 52471.46 88888.00 2016-03-24 04:13:01.912 084 11828.25 189.08 52471.45 88888.00 2016-03-24 04:13:02.412 084 11828.27 189.05 52471.45 88888.00 2016-03-24 04:13:02.912 084 11828.26 189.05 52471.45 88888.00 2016-03-24 04:13:03.412 084 11828.21 189.07 52471.47 88888.00 2016-03-24 04:13:03.912 084 11828.19 189.05 52471.46 88888.00 2016-03-24 04:13:04.412 084 11828.22 189.06 52471.44 88888.00 2016-03-24 04:13:04.912 084 11828.18 189.03 52471.44 88888.00 2016-03-24 04:13:05.412 084 11828.17 189.02 52471.45 88888.00 2016-03-24 04:13:05.912 084 11828.17 189.05 52471.40 88888.00 2016-03-24 04:13:06.412 084 11828.17 189.03 52471.45 88888.00 2016-03-24 04:13:06.912 084 11828.15 189.05 52471.47 88888.00 2016-03-24 04:13:07.412 084 11828.17 189.05 52471.50 88888.00 2016-03-24 04:13:07.912 084 11828.21 189.05 52471.50 88888.00 2016-03-24 04:13:08.412 084 11828.21 189.08 52471.45 88888.00 2016-03-24 04:13:08.912 084 11828.19 189.09 52471.45 88888.00 2016-03-24 04:13:09.412 084 11828.23 189.08 52471.47 88888.00 2016-03-24 04:13:09.912 084 11828.26 189.07 52471.47 88888.00 2016-03-24 04:13:10.412 084 11828.25 189.03 52471.47 88888.00 2016-03-24 04:13:10.912 084 11828.26 189.01 52471.46 88888.00 2016-03-24 04:13:11.412 084 11828.28 189.01 52471.45 88888.00 2016-03-24 04:13:11.912 084 11828.30 188.99 52471.43 88888.00 2016-03-24 04:13:12.412 084 11828.32 188.98 52471.45 88888.00 2016-03-24 04:13:12.912 084 11828.26 188.97 52471.46 88888.00 2016-03-24 04:13:13.412 084 11828.26 188.96 52471.45 88888.00 2016-03-24 04:13:13.912 084 11828.30 188.90 52471.43 88888.00 2016-03-24 04:13:14.412 084 11828.28 188.84 52471.38 88888.00 2016-03-24 04:13:14.912 084 11828.31 188.86 52471.38 88888.00 2016-03-24 04:13:15.412 084 11828.31 188.87 52471.43 88888.00 2016-03-24 04:13:15.912 084 11828.33 188.87 52471.46 88888.00 2016-03-24 04:13:16.412 084 11828.34 188.88 52471.46 88888.00 2016-03-24 04:13:16.912 084 11828.32 188.89 52471.46 88888.00 2016-03-24 04:13:17.412 084 11828.28 188.88 52471.45 88888.00 2016-03-24 04:13:17.912 084 11828.26 188.89 52471.45 88888.00 2016-03-24 04:13:18.412 084 11828.30 188.87 52471.46 88888.00 2016-03-24 04:13:18.912 084 11828.25 188.87 52471.46 88888.00 2016-03-24 04:13:19.412 084 11828.26 188.87 52471.42 88888.00 2016-03-24 04:13:19.912 084 11828.26 188.84 52471.45 88888.00 2016-03-24 04:13:20.412 084 11828.27 188.84 52471.45 88888.00 2016-03-24 04:13:20.912 084 11828.24 188.83 52471.45 88888.00 2016-03-24 04:13:21.412 084 11828.22 188.81 52471.46 88888.00 2016-03-24 04:13:21.912 084 11828.21 188.83 52471.44 88888.00 2016-03-24 04:13:22.412 084 11828.19 188.82 52471.44 88888.00 2016-03-24 04:13:22.912 084 11828.18 188.82 52471.45 88888.00 2016-03-24 04:13:23.412 084 11828.17 188.82 52471.46 88888.00 2016-03-24 04:13:23.912 084 11828.14 188.86 52471.46 88888.00 2016-03-24 04:13:24.412 084 11828.14 188.88 52471.47 88888.00 2016-03-24 04:13:24.912 084 11828.16 188.87 52471.45 88888.00 2016-03-24 04:13:25.412 084 11828.12 188.88 52471.48 88888.00 2016-03-24 04:13:25.912 084 11828.08 188.86 52471.47 88888.00 2016-03-24 04:13:26.412 084 11828.07 188.82 52471.48 88888.00 2016-03-24 04:13:26.912 084 11828.02 188.81 52471.48 88888.00 2016-03-24 04:13:27.412 084 11828.04 188.82 52471.47 88888.00 2016-03-24 04:13:27.912 084 11828.05 188.78 52471.48 88888.00 2016-03-24 04:13:28.412 084 11828.04 188.78 52471.50 88888.00 2016-03-24 04:13:28.912 084 11828.06 188.80 52471.50 88888.00 2016-03-24 04:13:29.412 084 11828.08 188.81 52471.46 88888.00 2016-03-24 04:13:29.912 084 11828.05 188.83 52471.46 88888.00 2016-03-24 04:13:30.412 084 11828.02 188.87 52471.47 88888.00 2016-03-24 04:13:30.912 084 11828.05 188.88 52471.48 88888.00 2016-03-24 04:13:31.412 084 11828.02 188.87 52471.50 88888.00 2016-03-24 04:13:31.912 084 11828.02 188.90 52471.46 88888.00 2016-03-24 04:13:32.412 084 11828.02 188.92 52471.50 88888.00 2016-03-24 04:13:32.912 084 11828.04 188.93 52471.51 88888.00 2016-03-24 04:13:33.412 084 11828.02 188.90 52471.50 88888.00 2016-03-24 04:13:33.912 084 11828.00 188.89 52471.50 88888.00 2016-03-24 04:13:34.412 084 11827.99 188.87 52471.50 88888.00 2016-03-24 04:13:34.912 084 11827.99 188.83 52471.50 88888.00 2016-03-24 04:13:35.412 084 11828.00 188.87 52471.48 88888.00 2016-03-24 04:13:35.912 084 11828.02 188.88 52471.43 88888.00 2016-03-24 04:13:36.412 084 11828.04 188.86 52471.47 88888.00 2016-03-24 04:13:36.912 084 11828.02 188.84 52471.52 88888.00 2016-03-24 04:13:37.412 084 11828.04 188.84 52471.48 88888.00 2016-03-24 04:13:37.912 084 11828.05 188.86 52471.48 88888.00 2016-03-24 04:13:38.412 084 11828.06 188.87 52471.48 88888.00 2016-03-24 04:13:38.912 084 11828.07 188.84 52471.47 88888.00 2016-03-24 04:13:39.412 084 11828.04 188.86 52471.46 88888.00 2016-03-24 04:13:39.912 084 11828.06 188.86 52471.46 88888.00 2016-03-24 04:13:40.412 084 11828.07 188.87 52471.45 88888.00 2016-03-24 04:13:40.912 084 11828.08 188.87 52471.47 88888.00 2016-03-24 04:13:41.412 084 11828.10 188.83 52471.50 88888.00 2016-03-24 04:13:41.912 084 11828.10 188.81 52471.48 88888.00 2016-03-24 04:13:42.412 084 11828.15 188.81 52471.44 88888.00 2016-03-24 04:13:42.912 084 11828.16 188.83 52471.44 88888.00 2016-03-24 04:13:43.412 084 11828.12 188.81 52471.51 88888.00 2016-03-24 04:13:43.912 084 11828.15 188.79 52471.53 88888.00 2016-03-24 04:13:44.412 084 11828.17 188.80 52471.51 88888.00 2016-03-24 04:13:44.912 084 11828.15 188.80 52471.50 88888.00 2016-03-24 04:13:45.412 084 11828.17 188.80 52471.46 88888.00 2016-03-24 04:13:45.912 084 11828.18 188.80 52471.46 88888.00 2016-03-24 04:13:46.412 084 11828.21 188.81 52471.50 88888.00 2016-03-24 04:13:46.912 084 11828.19 188.81 52471.51 88888.00 2016-03-24 04:13:47.412 084 11828.22 188.82 52471.50 88888.00 2016-03-24 04:13:47.912 084 11828.25 188.83 52471.50 88888.00 2016-03-24 04:13:48.412 084 11828.24 188.82 52471.50 88888.00 2016-03-24 04:13:48.912 084 11828.25 188.81 52471.48 88888.00 2016-03-24 04:13:49.412 084 11828.25 188.78 52471.45 88888.00 2016-03-24 04:13:49.912 084 11828.25 188.77 52471.45 88888.00 2016-03-24 04:13:50.412 084 11828.22 188.79 52471.43 88888.00 2016-03-24 04:13:50.912 084 11828.17 188.81 52471.43 88888.00 2016-03-24 04:13:51.412 084 11828.19 188.79 52471.44 88888.00 2016-03-24 04:13:51.912 084 11828.26 188.81 52471.47 88888.00 2016-03-24 04:13:52.412 084 11828.26 188.81 52471.48 88888.00 2016-03-24 04:13:52.912 084 11828.24 188.77 52471.48 88888.00 2016-03-24 04:13:53.412 084 11828.23 188.77 52471.46 88888.00 2016-03-24 04:13:53.912 084 11828.23 188.79 52471.45 88888.00 2016-03-24 04:13:54.412 084 11828.24 188.79 52471.43 88888.00 2016-03-24 04:13:54.912 084 11828.24 188.81 52471.44 88888.00 2016-03-24 04:13:55.412 084 11828.28 188.81 52471.45 88888.00 2016-03-24 04:13:55.912 084 11828.36 188.83 52471.44 88888.00 2016-03-24 04:13:56.412 084 11828.36 188.82 52471.43 88888.00 2016-03-24 04:13:56.912 084 11828.35 188.82 52471.47 88888.00 2016-03-24 04:13:57.412 084 11828.33 188.84 52471.50 88888.00 2016-03-24 04:13:57.912 084 11828.31 188.83 52471.50 88888.00 2016-03-24 04:13:58.412 084 11828.28 188.79 52471.46 88888.00 2016-03-24 04:13:58.912 084 11828.27 188.81 52471.43 88888.00 2016-03-24 04:13:59.412 084 11828.26 188.80 52471.46 88888.00 2016-03-24 04:13:59.912 084 11828.26 188.79 52471.47 88888.00 2016-03-24 04:14:00.412 084 11828.31 188.79 52471.45 88888.00 2016-03-24 04:14:00.912 084 11828.27 188.82 52471.43 88888.00 2016-03-24 04:14:01.412 084 11828.26 188.83 52471.40 88888.00 2016-03-24 04:14:01.912 084 11828.26 188.86 52471.43 88888.00 2016-03-24 04:14:02.412 084 11828.25 188.86 52471.43 88888.00 2016-03-24 04:14:02.912 084 11828.21 188.87 52471.44 88888.00 2016-03-24 04:14:03.412 084 11828.22 188.88 52471.44 88888.00 2016-03-24 04:14:03.912 084 11828.28 188.89 52471.46 88888.00 2016-03-24 04:14:04.412 084 11828.28 188.89 52471.44 88888.00 2016-03-24 04:14:04.912 084 11828.27 188.83 52471.44 88888.00 2016-03-24 04:14:05.412 084 11828.24 188.87 52471.45 88888.00 2016-03-24 04:14:05.912 084 11828.23 188.88 52471.43 88888.00 2016-03-24 04:14:06.412 084 11828.17 188.91 52471.40 88888.00 2016-03-24 04:14:06.912 084 11828.17 188.90 52471.40 88888.00 2016-03-24 04:14:07.412 084 11828.21 188.90 52471.44 88888.00 2016-03-24 04:14:07.912 084 11828.23 188.86 52471.45 88888.00 2016-03-24 04:14:08.412 084 11828.21 188.90 52471.42 88888.00 2016-03-24 04:14:08.912 084 11828.18 188.94 52471.42 88888.00 2016-03-24 04:14:09.412 084 11828.21 188.93 52471.42 88888.00 2016-03-24 04:14:09.912 084 11828.23 188.92 52471.44 88888.00 2016-03-24 04:14:10.412 084 11828.24 188.91 52471.46 88888.00 2016-03-24 04:14:10.912 084 11828.23 188.89 52471.48 88888.00 2016-03-24 04:14:11.412 084 11828.23 188.87 52471.47 88888.00 2016-03-24 04:14:11.912 084 11828.26 188.89 52471.45 88888.00 2016-03-24 04:14:12.412 084 11828.26 188.89 52471.42 88888.00 2016-03-24 04:14:12.912 084 11828.23 188.88 52471.39 88888.00 2016-03-24 04:14:13.412 084 11828.22 188.89 52471.42 88888.00 2016-03-24 04:14:13.912 084 11828.21 188.88 52471.44 88888.00 2016-03-24 04:14:14.412 084 11828.19 188.88 52471.44 88888.00 2016-03-24 04:14:14.912 084 11828.22 188.88 52471.42 88888.00 2016-03-24 04:14:15.412 084 11828.17 188.89 52471.42 88888.00 2016-03-24 04:14:15.912 084 11828.19 188.91 52471.42 88888.00 2016-03-24 04:14:16.412 084 11828.24 188.93 52471.40 88888.00 2016-03-24 04:14:16.912 084 11828.22 188.91 52471.40 88888.00 2016-03-24 04:14:17.412 084 11828.24 188.84 52471.40 88888.00 2016-03-24 04:14:17.912 084 11828.25 188.82 52471.38 88888.00 2016-03-24 04:14:18.412 084 11828.22 188.80 52471.34 88888.00 2016-03-24 04:14:18.912 084 11828.19 188.79 52471.35 88888.00 2016-03-24 04:14:19.412 084 11828.25 188.80 52471.35 88888.00 2016-03-24 04:14:19.912 084 11828.27 188.83 52471.36 88888.00 2016-03-24 04:14:20.412 084 11828.28 188.87 52471.37 88888.00 2016-03-24 04:14:20.912 084 11828.27 188.86 52471.40 88888.00 2016-03-24 04:14:21.412 084 11828.26 188.88 52471.42 88888.00 2016-03-24 04:14:21.912 084 11828.21 188.88 52471.39 88888.00 2016-03-24 04:14:22.412 084 11828.22 188.86 52471.39 88888.00 2016-03-24 04:14:22.912 084 11828.26 188.84 52471.39 88888.00 2016-03-24 04:14:23.412 084 11828.27 188.86 52471.36 88888.00 2016-03-24 04:14:23.912 084 11828.25 188.81 52471.37 88888.00 2016-03-24 04:14:24.412 084 11828.25 188.81 52471.39 88888.00 2016-03-24 04:14:24.912 084 11828.26 188.82 52471.40 88888.00 2016-03-24 04:14:25.412 084 11828.28 188.83 52471.39 88888.00 2016-03-24 04:14:25.912 084 11828.28 188.82 52471.35 88888.00 2016-03-24 04:14:26.412 084 11828.27 188.82 52471.36 88888.00 2016-03-24 04:14:26.912 084 11828.28 188.82 52471.39 88888.00 2016-03-24 04:14:27.412 084 11828.31 188.81 52471.36 88888.00 2016-03-24 04:14:27.912 084 11828.31 188.81 52471.37 88888.00 2016-03-24 04:14:28.412 084 11828.30 188.83 52471.39 88888.00 2016-03-24 04:14:28.912 084 11828.33 188.80 52471.36 88888.00 2016-03-24 04:14:29.412 084 11828.35 188.82 52471.37 88888.00 2016-03-24 04:14:29.912 084 11828.34 188.81 52471.39 88888.00 2016-03-24 04:14:30.413 084 11828.35 188.80 52471.43 88888.00 2016-03-24 04:14:30.913 084 11828.37 188.81 52471.46 88888.00 2016-03-24 04:14:31.413 084 11828.35 188.81 52471.46 88888.00 2016-03-24 04:14:31.913 084 11828.36 188.78 52471.45 88888.00 2016-03-24 04:14:32.413 084 11828.39 188.77 52471.43 88888.00 2016-03-24 04:14:32.913 084 11828.35 188.74 52471.36 88888.00 2016-03-24 04:14:33.413 084 11828.34 188.72 52471.37 88888.00 2016-03-24 04:14:33.913 084 11828.35 188.73 52471.43 88888.00 2016-03-24 04:14:34.413 084 11828.36 188.72 52471.46 88888.00 2016-03-24 04:14:34.913 084 11828.34 188.73 52471.47 88888.00 2016-03-24 04:14:35.413 084 11828.36 188.76 52471.44 88888.00 2016-03-24 04:14:35.913 084 11828.39 188.74 52471.44 88888.00 2016-03-24 04:14:36.413 084 11828.42 188.72 52471.43 88888.00 2016-03-24 04:14:36.913 084 11828.42 188.71 52471.39 88888.00 2016-03-24 04:14:37.413 084 11828.41 188.70 52471.36 88888.00 2016-03-24 04:14:37.913 084 11828.36 188.71 52471.35 88888.00 2016-03-24 04:14:38.413 084 11828.35 188.70 52471.36 88888.00 2016-03-24 04:14:38.913 084 11828.32 188.67 52471.38 88888.00 2016-03-24 04:14:39.413 084 11828.32 188.68 52471.40 88888.00 2016-03-24 04:14:39.913 084 11828.33 188.69 52471.43 88888.00 2016-03-24 04:14:40.413 084 11828.35 188.71 52471.44 88888.00 2016-03-24 04:14:40.913 084 11828.35 188.70 52471.45 88888.00 2016-03-24 04:14:41.413 084 11828.39 188.70 52471.42 88888.00 2016-03-24 04:14:41.913 084 11828.39 188.71 52471.39 88888.00 2016-03-24 04:14:42.413 084 11828.39 188.68 52471.42 88888.00 2016-03-24 04:14:42.913 084 11828.39 188.68 52471.40 88888.00 2016-03-24 04:14:43.413 084 11828.36 188.65 52471.39 88888.00 2016-03-24 04:14:43.913 084 11828.32 188.64 52471.40 88888.00 2016-03-24 04:14:44.413 084 11828.34 188.63 52471.44 88888.00 2016-03-24 04:14:44.913 084 11828.33 188.62 52471.44 88888.00 2016-03-24 04:14:45.413 084 11828.36 188.61 52471.44 88888.00 2016-03-24 04:14:45.913 084 11828.37 188.63 52471.42 88888.00 2016-03-24 04:14:46.413 084 11828.35 188.65 52471.43 88888.00 2016-03-24 04:14:46.913 084 11828.33 188.65 52471.47 88888.00 2016-03-24 04:14:47.413 084 11828.30 188.67 52471.50 88888.00 2016-03-24 04:14:47.913 084 11828.33 188.63 52471.50 88888.00 2016-03-24 04:14:48.413 084 11828.34 188.65 52471.45 88888.00 2016-03-24 04:14:48.913 084 11828.35 188.67 52471.50 88888.00 2016-03-24 04:14:49.413 084 11828.34 188.69 52471.51 88888.00 2016-03-24 04:14:49.913 084 11828.33 188.69 52471.51 88888.00 2016-03-24 04:14:50.413 084 11828.32 188.69 52471.52 88888.00 2016-03-24 04:14:50.913 084 11828.30 188.70 52471.51 88888.00 2016-03-24 04:14:51.413 084 11828.28 188.69 52471.48 88888.00 2016-03-24 04:14:51.913 084 11828.23 188.65 52471.47 88888.00 2016-03-24 04:14:52.413 084 11828.22 188.63 52471.46 88888.00 2016-03-24 04:14:52.913 084 11828.19 188.64 52471.43 88888.00 2016-03-24 04:14:53.413 084 11828.17 188.64 52471.45 88888.00 2016-03-24 04:14:53.913 084 11828.13 188.62 52471.50 88888.00 2016-03-24 04:14:54.413 084 11828.12 188.63 52471.53 88888.00 2016-03-24 04:14:54.913 084 11828.15 188.58 52471.50 88888.00 2016-03-24 04:14:55.413 084 11828.16 188.60 52471.47 88888.00 2016-03-24 04:14:55.913 084 11828.16 188.64 52471.46 88888.00 2016-03-24 04:14:56.413 084 11828.15 188.63 52471.46 88888.00 2016-03-24 04:14:56.913 084 11828.16 188.61 52471.47 88888.00 2016-03-24 04:14:57.413 084 11828.14 188.61 52471.50 88888.00 2016-03-24 04:14:57.913 084 11828.12 188.61 52471.48 88888.00 2016-03-24 04:14:58.413 084 11828.14 188.61 52471.48 88888.00 2016-03-24 04:14:58.913 084 11828.15 188.60 52471.47 88888.00 2016-03-24 04:14:59.413 084 11828.14 188.61 52471.45 88888.00 2016-03-24 04:14:59.913 084 11828.16 188.62 52471.45 88888.00 2016-03-24 04:15:00.413 084 11828.18 188.65 52471.45 88888.00 2016-03-24 04:15:00.913 084 11828.15 188.69 52471.44 88888.00 2016-03-24 04:15:01.413 084 11828.10 188.69 52471.44 88888.00 2016-03-24 04:15:01.913 084 11828.15 188.68 52471.45 88888.00 2016-03-24 04:15:02.413 084 11828.15 188.65 52471.47 88888.00 2016-03-24 04:15:02.913 084 11828.17 188.67 52471.50 88888.00 2016-03-24 04:15:03.413 084 11828.21 188.65 52471.50 88888.00 2016-03-24 04:15:03.913 084 11828.21 188.68 52471.50 88888.00 2016-03-24 04:15:04.413 084 11828.24 188.69 52471.47 88888.00 2016-03-24 04:15:04.913 084 11828.24 188.70 52471.46 88888.00 2016-03-24 04:15:05.413 084 11828.23 188.72 52471.46 88888.00 2016-03-24 04:15:05.913 084 11828.24 188.72 52471.50 88888.00 2016-03-24 04:15:06.413 084 11828.23 188.73 52471.50 88888.00 2016-03-24 04:15:06.913 084 11828.24 188.69 52471.45 88888.00 2016-03-24 04:15:07.413 084 11828.27 188.69 52471.46 88888.00 2016-03-24 04:15:07.913 084 11828.31 188.70 52471.48 88888.00 2016-03-24 04:15:08.413 084 11828.32 188.69 52471.48 88888.00 2016-03-24 04:15:08.913 084 11828.27 188.65 52471.46 88888.00 2016-03-24 04:15:09.413 084 11828.26 188.63 52471.47 88888.00 2016-03-24 04:15:09.913 084 11828.32 188.63 52471.46 88888.00 2016-03-24 04:15:10.413 084 11828.31 188.63 52471.40 88888.00 2016-03-24 04:15:10.913 084 11828.32 188.63 52471.42 88888.00 2016-03-24 04:15:11.413 084 11828.34 188.63 52471.47 88888.00 2016-03-24 04:15:11.913 084 11828.33 188.61 52471.50 88888.00 2016-03-24 04:15:12.413 084 11828.36 188.62 52471.50 88888.00 2016-03-24 04:15:12.913 084 11828.42 188.65 52471.47 88888.00 2016-03-24 04:15:13.413 084 11828.41 188.63 52471.45 88888.00 2016-03-24 04:15:13.913 084 11828.39 188.60 52471.45 88888.00 2016-03-24 04:15:14.413 084 11828.44 188.63 52471.42 88888.00 2016-03-24 04:15:14.913 084 11828.40 188.63 52471.36 88888.00 2016-03-24 04:15:15.413 084 11828.40 188.64 52471.39 88888.00 2016-03-24 04:15:15.913 084 11828.43 188.63 52471.43 88888.00 2016-03-24 04:15:16.413 084 11828.42 188.63 52471.43 88888.00 2016-03-24 04:15:16.913 084 11828.47 188.63 52471.42 88888.00 2016-03-24 04:15:17.413 084 11828.47 188.65 52471.38 88888.00 2016-03-24 04:15:17.913 084 11828.48 188.65 52471.35 88888.00 2016-03-24 04:15:18.413 084 11828.48 188.67 52471.37 88888.00 2016-03-24 04:15:18.913 084 11828.49 188.67 52471.40 88888.00 2016-03-24 04:15:19.413 084 11828.48 188.68 52471.43 88888.00 2016-03-24 04:15:19.913 084 11828.45 188.68 52471.42 88888.00 2016-03-24 04:15:20.413 084 11828.50 188.65 52471.42 88888.00 2016-03-24 04:15:20.913 084 11828.51 188.64 52471.38 88888.00 2016-03-24 04:15:21.413 084 11828.52 188.67 52471.38 88888.00 2016-03-24 04:15:21.913 084 11828.54 188.65 52471.40 88888.00 2016-03-24 04:15:22.413 084 11828.53 188.63 52471.40 88888.00 2016-03-24 04:15:22.913 084 11828.51 188.62 52471.44 88888.00 2016-03-24 04:15:23.413 084 11828.49 188.60 52471.40 88888.00 2016-03-24 04:15:23.913 084 11828.51 188.63 52471.40 88888.00 2016-03-24 04:15:24.413 084 11828.54 188.59 52471.38 88888.00 2016-03-24 04:15:24.913 084 11828.53 188.54 52471.36 88888.00 2016-03-24 04:15:25.413 084 11828.53 188.49 52471.37 88888.00 2016-03-24 04:15:25.913 084 11828.53 188.49 52471.39 88888.00 2016-03-24 04:15:26.413 084 11828.48 188.52 52471.39 88888.00 2016-03-24 04:15:26.913 084 11828.47 188.53 52471.40 88888.00 2016-03-24 04:15:27.413 084 11828.43 188.53 52471.45 88888.00 2016-03-24 04:15:27.913 084 11828.45 188.60 52471.50 88888.00 2016-03-24 04:15:28.413 084 11828.48 188.63 52471.48 88888.00 2016-03-24 04:15:28.913 084 11828.48 188.63 52471.47 88888.00 2016-03-24 04:15:29.413 084 11828.49 188.64 52471.47 88888.00 2016-03-24 04:15:29.913 084 11828.53 188.65 52471.39 88888.00 2016-03-24 04:15:30.413 084 11828.53 188.65 52471.37 88888.00 2016-03-24 04:15:30.913 084 11828.57 188.67 52471.35 88888.00 2016-03-24 04:15:31.413 084 11828.56 188.69 52471.31 88888.00 2016-03-24 04:15:31.913 084 11828.56 188.70 52471.34 88888.00 2016-03-24 04:15:32.413 084 11828.59 188.69 52471.35 88888.00 2016-03-24 04:15:32.913 084 11828.62 188.68 52471.31 88888.00 2016-03-24 04:15:33.413 084 11828.60 188.69 52471.31 88888.00 2016-03-24 04:15:33.913 084 11828.58 188.68 52471.35 88888.00 2016-03-24 04:15:34.413 084 11828.61 188.70 52471.33 88888.00 2016-03-24 04:15:34.913 084 11828.63 188.71 52471.35 88888.00 2016-03-24 04:15:35.413 084 11828.68 188.68 52471.34 88888.00 2016-03-24 04:15:35.913 084 11828.71 188.71 52471.35 88888.00 2016-03-24 04:15:36.413 084 11828.69 188.69 52471.31 88888.00 2016-03-24 04:15:36.913 084 11828.71 188.69 52471.30 88888.00 2016-03-24 04:15:37.413 084 11828.69 188.69 52471.29 88888.00 2016-03-24 04:15:37.913 084 11828.66 188.69 52471.31 88888.00 2016-03-24 04:15:38.413 084 11828.63 188.70 52471.31 88888.00 2016-03-24 04:15:38.913 084 11828.62 188.72 52471.34 88888.00 2016-03-24 04:15:39.413 084 11828.60 188.70 52471.31 88888.00 2016-03-24 04:15:39.913 084 11828.63 188.69 52471.30 88888.00 2016-03-24 04:15:40.413 084 11828.69 188.70 52471.31 88888.00 2016-03-24 04:15:40.913 084 11828.75 188.68 52471.29 88888.00 2016-03-24 04:15:41.413 084 11828.77 188.69 52471.29 88888.00 2016-03-24 04:15:41.913 084 11828.76 188.71 52471.29 88888.00 2016-03-24 04:15:42.413 084 11828.72 188.73 52471.29 88888.00 2016-03-24 04:15:42.913 084 11828.74 188.76 52471.28 88888.00 2016-03-24 04:15:43.413 084 11828.76 188.74 52471.28 88888.00 2016-03-24 04:15:43.913 084 11828.77 188.73 52471.29 88888.00 2016-03-24 04:15:44.413 084 11828.77 188.70 52471.29 88888.00 2016-03-24 04:15:44.913 084 11828.76 188.71 52471.29 88888.00 2016-03-24 04:15:45.413 084 11828.70 188.69 52471.26 88888.00 2016-03-24 04:15:45.913 084 11828.74 188.69 52471.26 88888.00 2016-03-24 04:15:46.413 084 11828.72 188.70 52471.28 88888.00 2016-03-24 04:15:46.913 084 11828.70 188.68 52471.29 88888.00 2016-03-24 04:15:47.413 084 11828.71 188.64 52471.27 88888.00 2016-03-24 04:15:47.913 084 11828.75 188.69 52471.27 88888.00 2016-03-24 04:15:48.413 084 11828.75 188.70 52471.29 88888.00 2016-03-24 04:15:48.913 084 11828.67 188.69 52471.26 88888.00 2016-03-24 04:15:49.413 084 11828.68 188.69 52471.28 88888.00 2016-03-24 04:15:49.913 084 11828.75 188.71 52471.28 88888.00 2016-03-24 04:15:50.413 084 11828.76 188.74 52471.25 88888.00 2016-03-24 04:15:50.913 084 11828.71 188.72 52471.28 88888.00 2016-03-24 04:15:51.413 084 11828.76 188.71 52471.31 88888.00 2016-03-24 04:15:51.913 084 11828.77 188.74 52471.31 88888.00 2016-03-24 04:15:52.413 084 11828.72 188.76 52471.33 88888.00 2016-03-24 04:15:52.913 084 11828.75 188.77 52471.33 88888.00 2016-03-24 04:15:53.413 084 11828.74 188.77 52471.31 88888.00 2016-03-24 04:15:53.913 084 11828.71 188.73 52471.27 88888.00 2016-03-24 04:15:54.413 084 11828.71 188.73 52471.27 88888.00 2016-03-24 04:15:54.913 084 11828.70 188.73 52471.28 88888.00 2016-03-24 04:15:55.413 084 11828.70 188.74 52471.28 88888.00 2016-03-24 04:15:55.913 084 11828.70 188.77 52471.29 88888.00 2016-03-24 04:15:56.413 084 11828.72 188.72 52471.33 88888.00 2016-03-24 04:15:56.913 084 11828.70 188.71 52471.30 88888.00 2016-03-24 04:15:57.413 084 11828.65 188.71 52471.29 88888.00 2016-03-24 04:15:57.913 084 11828.65 188.70 52471.28 88888.00 2016-03-24 04:15:58.413 084 11828.66 188.68 52471.26 88888.00 2016-03-24 04:15:58.913 084 11828.67 188.65 52471.24 88888.00 2016-03-24 04:15:59.413 084 11828.66 188.63 52471.24 88888.00 2016-03-24 04:15:59.913 084 11828.62 188.62 52471.24 88888.00 2016-03-24 04:16:00.413 084 11828.63 188.64 52471.22 88888.00 2016-03-24 04:16:00.913 084 11828.66 188.65 52471.26 88888.00 2016-03-24 04:16:01.413 084 11828.69 188.68 52471.29 88888.00 2016-03-24 04:16:01.913 084 11828.72 188.65 52471.30 88888.00 2016-03-24 04:16:02.413 084 11828.72 188.63 52471.31 88888.00 2016-03-24 04:16:02.913 084 11828.75 188.70 52471.33 88888.00 2016-03-24 04:16:03.413 084 11828.74 188.76 52471.28 88888.00 2016-03-24 04:16:03.913 084 11828.71 188.71 52471.25 88888.00 2016-03-24 04:16:04.413 084 11828.69 188.69 52471.27 88888.00 2016-03-24 04:16:04.913 084 11828.69 188.74 52471.26 88888.00 2016-03-24 04:16:05.413 084 11828.67 188.73 52471.25 88888.00 2016-03-24 04:16:05.913 084 11828.70 188.74 52471.26 88888.00 2016-03-24 04:16:06.413 084 11828.68 188.73 52471.27 88888.00 2016-03-24 04:16:06.913 084 11828.69 188.74 52471.28 88888.00 2016-03-24 04:16:07.413 084 11828.72 188.73 52471.24 88888.00 2016-03-24 04:16:07.913 084 11828.69 188.74 52471.24 88888.00 2016-03-24 04:16:08.413 084 11828.71 188.70 52471.22 88888.00 2016-03-24 04:16:08.913 084 11828.70 188.72 52471.21 88888.00 2016-03-24 04:16:09.413 084 11828.70 188.73 52471.20 88888.00 2016-03-24 04:16:09.913 084 11828.72 188.72 52471.20 88888.00 2016-03-24 04:16:10.413 084 11828.71 188.78 52471.18 88888.00 2016-03-24 04:16:10.913 084 11828.71 188.77 52471.19 88888.00 2016-03-24 04:16:11.413 084 11828.70 188.73 52471.22 88888.00 2016-03-24 04:16:11.913 084 11828.66 188.72 52471.19 88888.00 2016-03-24 04:16:12.413 084 11828.69 188.72 52471.19 88888.00 2016-03-24 04:16:12.913 084 11828.70 188.71 52471.18 88888.00 2016-03-24 04:16:13.413 084 11828.70 188.69 52471.19 88888.00 2016-03-24 04:16:13.913 084 11828.68 188.70 52471.20 88888.00 2016-03-24 04:16:14.413 084 11828.67 188.73 52471.19 88888.00 2016-03-24 04:16:14.913 084 11828.68 188.70 52471.19 88888.00 2016-03-24 04:16:15.413 084 11828.67 188.70 52471.18 88888.00 2016-03-24 04:16:15.913 084 11828.69 188.74 52471.18 88888.00 2016-03-24 04:16:16.413 084 11828.68 188.76 52471.18 88888.00 2016-03-24 04:16:16.913 084 11828.71 188.76 52471.19 88888.00 2016-03-24 04:16:17.413 084 11828.74 188.72 52471.21 88888.00 2016-03-24 04:16:17.913 084 11828.71 188.69 52471.26 88888.00 2016-03-24 04:16:18.413 084 11828.72 188.64 52471.25 88888.00 2016-03-24 04:16:18.913 084 11828.72 188.62 52471.22 88888.00 2016-03-24 04:16:19.413 084 11828.72 188.58 52471.25 88888.00 2016-03-24 04:16:19.913 084 11828.71 188.51 52471.24 88888.00 2016-03-24 04:16:20.413 084 11828.71 188.50 52471.24 88888.00 2016-03-24 04:16:20.913 084 11828.70 188.51 52471.24 88888.00 2016-03-24 04:16:21.413 084 11828.71 188.53 52471.25 88888.00 2016-03-24 04:16:21.913 084 11828.69 188.52 52471.24 88888.00 2016-03-24 04:16:22.413 084 11828.62 188.52 52471.22 88888.00 2016-03-24 04:16:22.913 084 11828.68 188.51 52471.25 88888.00 2016-03-24 04:16:23.413 084 11828.68 188.49 52471.25 88888.00 2016-03-24 04:16:23.913 084 11828.69 188.51 52471.29 88888.00 2016-03-24 04:16:24.413 084 11828.68 188.51 52471.27 88888.00 2016-03-24 04:16:24.913 084 11828.65 188.53 52471.27 88888.00 2016-03-24 04:16:25.413 084 11828.68 188.54 52471.26 88888.00 2016-03-24 04:16:25.913 084 11828.66 188.54 52471.25 88888.00 2016-03-24 04:16:26.413 084 11828.63 188.52 52471.27 88888.00 2016-03-24 04:16:26.913 084 11828.62 188.49 52471.27 88888.00 2016-03-24 04:16:27.413 084 11828.60 188.49 52471.30 88888.00 2016-03-24 04:16:27.913 084 11828.59 188.51 52471.31 88888.00 2016-03-24 04:16:28.413 084 11828.58 188.51 52471.30 88888.00 2016-03-24 04:16:28.913 084 11828.59 188.49 52471.29 88888.00 2016-03-24 04:16:29.413 084 11828.62 188.51 52471.28 88888.00 2016-03-24 04:16:29.913 084 11828.62 188.50 52471.27 88888.00 2016-03-24 04:16:30.413 084 11828.63 188.50 52471.25 88888.00 2016-03-24 04:16:30.913 084 11828.63 188.51 52471.27 88888.00 2016-03-24 04:16:31.413 084 11828.62 188.51 52471.26 88888.00 2016-03-24 04:16:31.913 084 11828.62 188.53 52471.22 88888.00 2016-03-24 04:16:32.413 084 11828.61 188.54 52471.26 88888.00 2016-03-24 04:16:32.913 084 11828.62 188.53 52471.25 88888.00 2016-03-24 04:16:33.413 084 11828.62 188.54 52471.24 88888.00 2016-03-24 04:16:33.913 084 11828.63 188.53 52471.26 88888.00 2016-03-24 04:16:34.413 084 11828.66 188.53 52471.26 88888.00 2016-03-24 04:16:34.913 084 11828.61 188.52 52471.25 88888.00 2016-03-24 04:16:35.413 084 11828.57 188.51 52471.26 88888.00 2016-03-24 04:16:35.913 084 11828.53 188.52 52471.28 88888.00 2016-03-24 04:16:36.413 084 11828.53 188.54 52471.30 88888.00 2016-03-24 04:16:36.913 084 11828.53 188.55 52471.31 88888.00 2016-03-24 04:16:37.413 084 11828.54 188.55 52471.30 88888.00 2016-03-24 04:16:37.913 084 11828.54 188.53 52471.29 88888.00 2016-03-24 04:16:38.413 084 11828.54 188.55 52471.29 88888.00 2016-03-24 04:16:38.913 084 11828.51 188.58 52471.29 88888.00 2016-03-24 04:16:39.413 084 11828.52 188.59 52471.27 88888.00 2016-03-24 04:16:39.913 084 11828.54 188.57 52471.24 88888.00 2016-03-24 04:16:40.413 084 11828.53 188.54 52471.26 88888.00 2016-03-24 04:16:40.913 084 11828.48 188.51 52471.25 88888.00 2016-03-24 04:16:41.413 084 11828.49 188.51 52471.26 88888.00 2016-03-24 04:16:41.913 084 11828.52 188.51 52471.30 88888.00 2016-03-24 04:16:42.413 084 11828.53 188.51 52471.28 88888.00 2016-03-24 04:16:42.913 084 11828.51 188.50 52471.28 88888.00 2016-03-24 04:16:43.413 084 11828.53 188.50 52471.26 88888.00 2016-03-24 04:16:43.913 084 11828.57 188.50 52471.27 88888.00 2016-03-24 04:16:44.413 084 11828.56 188.51 52471.28 88888.00 2016-03-24 04:16:44.913 084 11828.52 188.50 52471.29 88888.00 2016-03-24 04:16:45.413 084 11828.51 188.49 52471.25 88888.00 2016-03-24 04:16:45.913 084 11828.57 188.44 52471.26 88888.00 2016-03-24 04:16:46.413 084 11828.54 188.45 52471.26 88888.00 2016-03-24 04:16:46.913 084 11828.53 188.48 52471.26 88888.00 2016-03-24 04:16:47.413 084 11828.56 188.49 52471.26 88888.00 2016-03-24 04:16:47.913 084 11828.58 188.49 52471.25 88888.00 2016-03-24 04:16:48.413 084 11828.60 188.48 52471.22 88888.00 2016-03-24 04:16:48.913 084 11828.60 188.48 52471.21 88888.00 2016-03-24 04:16:49.413 084 11828.59 188.47 52471.21 88888.00 2016-03-24 04:16:49.913 084 11828.61 188.39 52471.22 88888.00 2016-03-24 04:16:50.413 084 11828.62 188.36 52471.25 88888.00 2016-03-24 04:16:50.913 084 11828.61 188.40 52471.27 88888.00 2016-03-24 04:16:51.413 084 11828.60 188.45 52471.25 88888.00 2016-03-24 04:16:51.913 084 11828.62 188.48 52471.22 88888.00 2016-03-24 04:16:52.413 084 11828.67 188.49 52471.22 88888.00 2016-03-24 04:16:52.913 084 11828.69 188.45 52471.24 88888.00 2016-03-24 04:16:53.413 084 11828.69 188.42 52471.29 88888.00 2016-03-24 04:16:53.913 084 11828.62 188.42 52471.27 88888.00 2016-03-24 04:16:54.413 084 11828.61 188.41 52471.27 88888.00 2016-03-24 04:16:54.913 084 11828.63 188.41 52471.27 88888.00 2016-03-24 04:16:55.413 084 11828.66 188.43 52471.27 88888.00 2016-03-24 04:16:55.913 084 11828.62 188.42 52471.30 88888.00 2016-03-24 04:16:56.413 084 11828.66 188.39 52471.30 88888.00 2016-03-24 04:16:56.913 084 11828.67 188.43 52471.30 88888.00 2016-03-24 04:16:57.413 084 11828.68 188.48 52471.25 88888.00 2016-03-24 04:16:57.913 084 11828.71 188.49 52471.24 88888.00 2016-03-24 04:16:58.413 084 11828.75 188.50 52471.24 88888.00 2016-03-24 04:16:58.913 084 11828.74 188.52 52471.24 88888.00 2016-03-24 04:16:59.413 084 11828.70 188.52 52471.28 88888.00 2016-03-24 04:16:59.913 084 11828.70 188.55 52471.25 88888.00 2016-03-24 04:17:00.413 084 11828.71 188.53 52471.24 88888.00 2016-03-24 04:17:00.913 084 11828.71 188.43 52471.27 88888.00 2016-03-24 04:17:01.413 084 11828.72 188.39 52471.27 88888.00 2016-03-24 04:17:01.913 084 11828.75 188.38 52471.26 88888.00 2016-03-24 04:17:02.413 084 11828.71 188.39 52471.27 88888.00 2016-03-24 04:17:02.913 084 11828.70 188.41 52471.28 88888.00 2016-03-24 04:17:03.413 084 11828.72 188.41 52471.30 88888.00 2016-03-24 04:17:03.913 084 11828.74 188.45 52471.31 88888.00 2016-03-24 04:17:04.413 084 11828.75 188.49 52471.29 88888.00 2016-03-24 04:17:04.913 084 11828.76 188.49 52471.27 88888.00 2016-03-24 04:17:05.413 084 11828.76 188.48 52471.28 88888.00 2016-03-24 04:17:05.913 084 11828.77 188.48 52471.29 88888.00 2016-03-24 04:17:06.413 084 11828.76 188.50 52471.27 88888.00 2016-03-24 04:17:06.913 084 11828.74 188.50 52471.28 88888.00 2016-03-24 04:17:07.413 084 11828.74 188.50 52471.25 88888.00 2016-03-24 04:17:07.913 084 11828.75 188.53 52471.22 88888.00 2016-03-24 04:17:08.404 084 11828.75 188.55 52471.25 88888.00 2016-03-24 04:17:08.904 084 11828.74 188.53 52471.27 88888.00 2016-03-24 04:17:09.404 084 11828.74 188.51 52471.26 88888.00 2016-03-24 04:17:09.904 084 11828.76 188.51 52471.26 88888.00 2016-03-24 04:17:10.404 084 11828.77 188.51 52471.24 88888.00 2016-03-24 04:17:10.904 084 11828.72 188.51 52471.22 88888.00 2016-03-24 04:17:11.404 084 11828.71 188.47 52471.21 88888.00 2016-03-24 04:17:11.904 084 11828.71 188.47 52471.21 88888.00 2016-03-24 04:17:12.404 084 11828.70 188.49 52471.20 88888.00 2016-03-24 04:17:12.904 084 11828.71 188.52 52471.21 88888.00 2016-03-24 04:17:13.404 084 11828.71 188.53 52471.25 88888.00 2016-03-24 04:17:13.904 084 11828.71 188.52 52471.26 88888.00 2016-03-24 04:17:14.404 084 11828.72 188.51 52471.25 88888.00 2016-03-24 04:17:14.904 084 11828.76 188.55 52471.21 88888.00 2016-03-24 04:17:15.404 084 11828.74 188.59 52471.22 88888.00 2016-03-24 04:17:15.904 084 11828.72 188.52 52471.26 88888.00 2016-03-24 04:17:16.404 084 11828.72 188.53 52471.26 88888.00 2016-03-24 04:17:16.904 084 11828.74 188.51 52471.27 88888.00 2016-03-24 04:17:17.404 084 11828.71 188.52 52471.26 88888.00 2016-03-24 04:17:17.904 084 11828.70 188.47 52471.25 88888.00 2016-03-24 04:17:18.404 084 11828.71 188.47 52471.24 88888.00 2016-03-24 04:17:18.904 084 11828.70 188.49 52471.22 88888.00 2016-03-24 04:17:19.404 084 11828.70 188.48 52471.21 88888.00 2016-03-24 04:17:19.904 084 11828.71 188.47 52471.22 88888.00 2016-03-24 04:17:20.404 084 11828.71 188.48 52471.21 88888.00 2016-03-24 04:17:20.904 084 11828.70 188.44 52471.19 88888.00 2016-03-24 04:17:21.404 084 11828.69 188.41 52471.22 88888.00 2016-03-24 04:17:21.904 084 11828.71 188.42 52471.25 88888.00 2016-03-24 04:17:22.404 084 11828.70 188.47 52471.25 88888.00 2016-03-24 04:17:22.904 084 11828.72 188.48 52471.24 88888.00 2016-03-24 04:17:23.404 084 11828.75 188.42 52471.25 88888.00 2016-03-24 04:17:23.904 084 11828.74 188.42 52471.24 88888.00 2016-03-24 04:17:24.404 084 11828.74 188.43 52471.24 88888.00 2016-03-24 04:17:24.904 084 11828.78 188.43 52471.27 88888.00 2016-03-24 04:17:25.404 084 11828.80 188.45 52471.30 88888.00 2016-03-24 04:17:25.904 084 11828.80 188.42 52471.31 88888.00 2016-03-24 04:17:26.404 084 11828.80 188.41 52471.31 88888.00 2016-03-24 04:17:26.904 084 11828.79 188.41 52471.29 88888.00 2016-03-24 04:17:27.404 084 11828.79 188.41 52471.28 88888.00 2016-03-24 04:17:27.904 084 11828.80 188.41 52471.28 88888.00 2016-03-24 04:17:28.404 084 11828.81 188.40 52471.27 88888.00 2016-03-24 04:17:28.904 084 11828.84 188.43 52471.26 88888.00 2016-03-24 04:17:29.404 084 11828.80 188.39 52471.26 88888.00 2016-03-24 04:17:29.904 084 11828.77 188.36 52471.22 88888.00 2016-03-24 04:17:30.404 084 11828.79 188.34 52471.24 88888.00 2016-03-24 04:17:30.904 084 11828.80 188.34 52471.21 88888.00 2016-03-24 04:17:31.404 084 11828.80 188.33 52471.21 88888.00 2016-03-24 04:17:31.904 084 11828.86 188.34 52471.22 88888.00 2016-03-24 04:17:32.404 084 11828.84 188.35 52471.20 88888.00 2016-03-24 04:17:32.904 084 11828.79 188.32 52471.21 88888.00 2016-03-24 04:17:33.404 084 11828.83 188.35 52471.24 88888.00 2016-03-24 04:17:33.904 084 11828.87 188.35 52471.25 88888.00 2016-03-24 04:17:34.404 084 11828.84 188.29 52471.24 88888.00 2016-03-24 04:17:34.904 084 11828.85 188.28 52471.24 88888.00 2016-03-24 04:17:35.404 084 11828.86 188.31 52471.22 88888.00 2016-03-24 04:17:35.904 084 11828.85 188.25 52471.20 88888.00 2016-03-24 04:17:36.404 084 11828.86 188.23 52471.22 88888.00 2016-03-24 04:17:36.904 084 11828.87 188.23 52471.26 88888.00 2016-03-24 04:17:37.404 084 11828.87 188.23 52471.26 88888.00 2016-03-24 04:17:37.904 084 11828.89 188.21 52471.25 88888.00 2016-03-24 04:17:38.404 084 11828.87 188.21 52471.24 88888.00 2016-03-24 04:17:38.904 084 11828.88 188.22 52471.22 88888.00 2016-03-24 04:17:39.404 084 11828.87 188.24 52471.22 88888.00 2016-03-24 04:17:39.904 084 11828.86 188.22 52471.24 88888.00 2016-03-24 04:17:40.404 084 11828.83 188.21 52471.22 88888.00 2016-03-24 04:17:40.904 084 11828.78 188.19 52471.22 88888.00 2016-03-24 04:17:41.404 084 11828.77 188.16 52471.25 88888.00 2016-03-24 04:17:41.904 084 11828.78 188.13 52471.26 88888.00 2016-03-24 04:17:42.404 084 11828.79 188.13 52471.31 88888.00 2016-03-24 04:17:42.904 084 11828.74 188.15 52471.34 88888.00 2016-03-24 04:17:43.404 084 11828.71 188.18 52471.33 88888.00 2016-03-24 04:17:43.904 084 11828.74 188.15 52471.31 88888.00 2016-03-24 04:17:44.404 084 11828.72 188.15 52471.24 88888.00 2016-03-24 04:17:44.904 084 11828.74 188.11 52471.21 88888.00 2016-03-24 04:17:45.404 084 11828.78 188.12 52471.24 88888.00 2016-03-24 04:17:45.904 084 11828.79 188.13 52471.26 88888.00 2016-03-24 04:17:46.404 084 11828.79 188.11 52471.24 88888.00 2016-03-24 04:17:46.904 084 11828.79 188.09 52471.26 88888.00 2016-03-24 04:17:47.404 084 11828.79 188.08 52471.27 88888.00 2016-03-24 04:17:47.904 084 11828.78 188.09 52471.25 88888.00 2016-03-24 04:17:48.404 084 11828.76 188.08 52471.27 88888.00 2016-03-24 04:17:48.904 084 11828.75 188.08 52471.27 88888.00 2016-03-24 04:17:49.404 084 11828.75 188.10 52471.22 88888.00 2016-03-24 04:17:49.904 084 11828.72 188.09 52471.22 88888.00 2016-03-24 04:17:50.404 084 11828.67 188.08 52471.26 88888.00 2016-03-24 04:17:50.904 084 11828.68 188.08 52471.24 88888.00 2016-03-24 04:17:51.404 084 11828.74 188.08 52471.19 88888.00 2016-03-24 04:17:51.904 084 11828.77 188.06 52471.21 88888.00 2016-03-24 04:17:52.404 084 11828.74 188.05 52471.22 88888.00 2016-03-24 04:17:52.904 084 11828.71 188.03 52471.22 88888.00 2016-03-24 04:17:53.404 084 11828.71 188.03 52471.22 88888.00 2016-03-24 04:17:53.904 084 11828.71 188.06 52471.21 88888.00 2016-03-24 04:17:54.404 084 11828.74 188.08 52471.22 88888.00 2016-03-24 04:17:54.904 084 11828.76 188.01 52471.24 88888.00 2016-03-24 04:17:55.404 084 11828.76 187.97 52471.22 88888.00 2016-03-24 04:17:55.904 084 11828.71 188.03 52471.22 88888.00 2016-03-24 04:17:56.404 084 11828.74 188.02 52471.24 88888.00 2016-03-24 04:17:56.904 084 11828.77 187.97 52471.22 88888.00 2016-03-24 04:17:57.404 084 11828.76 187.97 52471.21 88888.00 2016-03-24 04:17:57.904 084 11828.74 188.00 52471.22 88888.00 2016-03-24 04:17:58.404 084 11828.71 188.04 52471.24 88888.00 2016-03-24 04:17:58.904 084 11828.72 188.06 52471.22 88888.00 2016-03-24 04:17:59.404 084 11828.76 188.10 52471.21 88888.00 2016-03-24 04:17:59.904 084 11828.78 188.11 52471.22 88888.00 2016-03-24 04:18:00.404 084 11828.81 188.11 52471.20 88888.00 2016-03-24 04:18:00.904 084 11828.84 188.09 52471.22 88888.00 2016-03-24 04:18:01.404 084 11828.84 188.05 52471.22 88888.00 2016-03-24 04:18:01.904 084 11828.78 188.09 52471.20 88888.00 2016-03-24 04:18:02.404 084 11828.76 188.10 52471.18 88888.00 2016-03-24 04:18:02.904 084 11828.75 188.11 52471.16 88888.00 2016-03-24 04:18:03.404 084 11828.80 188.11 52471.17 88888.00 2016-03-24 04:18:03.904 084 11828.79 188.08 52471.17 88888.00 2016-03-24 04:18:04.404 084 11828.72 188.05 52471.18 88888.00 2016-03-24 04:18:04.904 084 11828.72 188.04 52471.19 88888.00 2016-03-24 04:18:05.404 084 11828.74 188.05 52471.18 88888.00 2016-03-24 04:18:05.904 084 11828.76 188.04 52471.17 88888.00 2016-03-24 04:18:06.404 084 11828.83 188.02 52471.13 88888.00 2016-03-24 04:18:06.904 084 11828.83 188.04 52471.15 88888.00 2016-03-24 04:18:07.404 084 11828.81 188.03 52471.16 88888.00 2016-03-24 04:18:07.904 084 11828.79 187.99 52471.20 88888.00 2016-03-24 04:18:08.404 084 11828.83 188.00 52471.18 88888.00 2016-03-24 04:18:08.904 084 11828.80 187.97 52471.20 88888.00 2016-03-24 04:18:09.404 084 11828.77 187.95 52471.21 88888.00 2016-03-24 04:18:09.904 084 11828.77 187.95 52471.18 88888.00 2016-03-24 04:18:10.404 084 11828.78 187.96 52471.16 88888.00 2016-03-24 04:18:10.904 084 11828.79 187.97 52471.20 88888.00 2016-03-24 04:18:11.404 084 11828.79 187.95 52471.21 88888.00 2016-03-24 04:18:11.904 084 11828.76 187.94 52471.22 88888.00 2016-03-24 04:18:12.404 084 11828.72 187.94 52471.22 88888.00 2016-03-24 04:18:12.904 084 11828.74 187.90 52471.20 88888.00 2016-03-24 04:18:13.404 084 11828.79 187.86 52471.20 88888.00 2016-03-24 04:18:13.904 084 11828.80 187.91 52471.18 88888.00 2016-03-24 04:18:14.404 084 11828.80 187.92 52471.17 88888.00 2016-03-24 04:18:14.904 084 11828.79 187.94 52471.17 88888.00 2016-03-24 04:18:15.404 084 11828.84 187.92 52471.19 88888.00 2016-03-24 04:18:15.904 084 11828.80 187.90 52471.20 88888.00 2016-03-24 04:18:16.404 084 11828.80 187.92 52471.19 88888.00 2016-03-24 04:18:16.904 084 11828.84 187.95 52471.21 88888.00 2016-03-24 04:18:17.404 084 11828.83 187.95 52471.20 88888.00 2016-03-24 04:18:17.904 084 11828.81 187.95 52471.16 88888.00 2016-03-24 04:18:18.404 084 11828.85 187.91 52471.17 88888.00 2016-03-24 04:18:18.904 084 11828.87 187.90 52471.16 88888.00 2016-03-24 04:18:19.404 084 11828.85 187.90 52471.15 88888.00 2016-03-24 04:18:19.904 084 11828.83 187.91 52471.13 88888.00 2016-03-24 04:18:20.404 084 11828.81 187.94 52471.17 88888.00 2016-03-24 04:18:20.904 084 11828.85 187.90 52471.20 88888.00 2016-03-24 04:18:21.404 084 11828.85 187.90 52471.22 88888.00 2016-03-24 04:18:21.904 084 11828.83 187.94 52471.24 88888.00 2016-03-24 04:18:22.404 084 11828.80 187.95 52471.22 88888.00 2016-03-24 04:18:22.904 084 11828.85 187.94 52471.21 88888.00 2016-03-24 04:18:23.404 084 11828.85 187.93 52471.20 88888.00 2016-03-24 04:18:23.904 084 11828.87 187.87 52471.20 88888.00 2016-03-24 04:18:24.404 084 11828.92 187.86 52471.20 88888.00 2016-03-24 04:18:24.904 084 11828.92 187.89 52471.19 88888.00 2016-03-24 04:18:25.404 084 11828.94 187.89 52471.20 88888.00 2016-03-24 04:18:25.904 084 11828.92 187.89 52471.21 88888.00 2016-03-24 04:18:26.404 084 11828.85 187.93 52471.25 88888.00 2016-03-24 04:18:26.904 084 11828.83 187.92 52471.29 88888.00 2016-03-24 04:18:27.404 084 11828.81 187.89 52471.31 88888.00 2016-03-24 04:18:27.904 084 11828.83 187.85 52471.31 88888.00 2016-03-24 04:18:28.404 084 11828.84 187.84 52471.25 88888.00 2016-03-24 04:18:28.904 084 11828.89 187.91 52471.19 88888.00 2016-03-24 04:18:29.404 084 11828.94 187.91 52471.20 88888.00 2016-03-24 04:18:29.904 084 11828.94 187.86 52471.22 88888.00 2016-03-24 04:18:30.404 084 11828.89 187.90 52471.22 88888.00 2016-03-24 04:18:30.904 084 11828.89 187.93 52471.25 88888.00 2016-03-24 04:18:31.404 084 11828.94 187.93 52471.25 88888.00 2016-03-24 04:18:31.904 084 11829.01 187.94 52471.25 88888.00 2016-03-24 04:18:32.404 084 11829.03 187.91 52471.25 88888.00 2016-03-24 04:18:32.904 084 11829.03 187.89 52471.22 88888.00 2016-03-24 04:18:33.404 084 11829.03 187.90 52471.24 88888.00 2016-03-24 04:18:33.904 084 11829.02 187.91 52471.21 88888.00 2016-03-24 04:18:34.404 084 11829.00 187.90 52471.18 88888.00 2016-03-24 04:18:34.904 084 11829.00 187.92 52471.18 88888.00 2016-03-24 04:18:35.404 084 11829.02 187.91 52471.21 88888.00 2016-03-24 04:18:35.904 084 11828.98 187.87 52471.18 88888.00 2016-03-24 04:18:36.404 084 11828.97 187.83 52471.18 88888.00 2016-03-24 04:18:36.904 084 11828.97 187.84 52471.20 88888.00 2016-03-24 04:18:37.404 084 11828.98 187.86 52471.18 88888.00 2016-03-24 04:18:37.904 084 11828.98 187.84 52471.17 88888.00 2016-03-24 04:18:38.404 084 11828.98 187.80 52471.18 88888.00 2016-03-24 04:18:38.904 084 11828.97 187.77 52471.20 88888.00 2016-03-24 04:18:39.404 084 11829.02 187.80 52471.20 88888.00 2016-03-24 04:18:39.904 084 11829.01 187.83 52471.18 88888.00 2016-03-24 04:18:40.404 084 11829.02 187.83 52471.15 88888.00 2016-03-24 04:18:40.904 084 11829.02 187.82 52471.12 88888.00 2016-03-24 04:18:41.404 084 11829.01 187.80 52471.12 88888.00 2016-03-24 04:18:41.904 084 11829.01 187.79 52471.15 88888.00 2016-03-24 04:18:42.404 084 11829.00 187.79 52471.17 88888.00 2016-03-24 04:18:42.904 084 11829.01 187.80 52471.13 88888.00 2016-03-24 04:18:43.404 084 11829.02 187.80 52471.15 88888.00 2016-03-24 04:18:43.904 084 11829.02 187.77 52471.13 88888.00 2016-03-24 04:18:44.404 084 11829.02 187.80 52471.11 88888.00 2016-03-24 04:18:44.904 084 11829.03 187.80 52471.10 88888.00 2016-03-24 04:18:45.404 084 11829.03 187.76 52471.11 88888.00 2016-03-24 04:18:45.904 084 11829.03 187.73 52471.11 88888.00 2016-03-24 04:18:46.404 084 11829.01 187.75 52471.11 88888.00 2016-03-24 04:18:46.904 084 11829.00 187.76 52471.11 88888.00 2016-03-24 04:18:47.404 084 11828.98 187.77 52471.10 88888.00 2016-03-24 04:18:47.904 084 11828.96 187.77 52471.09 88888.00 2016-03-24 04:18:48.404 084 11828.96 187.75 52471.13 88888.00 2016-03-24 04:18:48.904 084 11829.00 187.75 52471.15 88888.00 2016-03-24 04:18:49.404 084 11828.96 187.75 52471.10 88888.00 2016-03-24 04:18:49.904 084 11828.97 187.74 52471.10 88888.00 2016-03-24 04:18:50.404 084 11828.98 187.72 52471.10 88888.00 2016-03-24 04:18:50.904 084 11828.98 187.73 52471.11 88888.00 2016-03-24 04:18:51.404 084 11829.01 187.71 52471.11 88888.00 2016-03-24 04:18:51.904 084 11828.98 187.70 52471.12 88888.00 2016-03-24 04:18:52.404 084 11828.97 187.66 52471.12 88888.00 2016-03-24 04:18:52.904 084 11828.97 187.66 52471.13 88888.00 2016-03-24 04:18:53.404 084 11828.96 187.65 52471.15 88888.00 2016-03-24 04:18:53.904 084 11828.98 187.66 52471.13 88888.00 2016-03-24 04:18:54.404 084 11828.96 187.66 52471.13 88888.00 2016-03-24 04:18:54.904 084 11828.96 187.65 52471.13 88888.00 2016-03-24 04:18:55.404 084 11829.00 187.65 52471.19 88888.00 2016-03-24 04:18:55.904 084 11828.96 187.66 52471.18 88888.00 2016-03-24 04:18:56.404 084 11828.97 187.65 52471.17 88888.00 2016-03-24 04:18:56.904 084 11829.01 187.65 52471.17 88888.00 2016-03-24 04:18:57.404 084 11829.04 187.65 52471.17 88888.00 2016-03-24 04:18:57.904 084 11829.03 187.64 52471.18 88888.00 2016-03-24 04:18:58.404 084 11829.04 187.62 52471.18 88888.00 2016-03-24 04:18:58.904 084 11829.00 187.62 52471.19 88888.00 2016-03-24 04:18:59.404 084 11829.01 187.62 52471.18 88888.00 2016-03-24 04:18:59.904 084 11829.01 187.58 52471.18 88888.00 2016-03-24 04:19:00.404 084 11829.01 187.58 52471.19 88888.00 2016-03-24 04:19:00.904 084 11829.01 187.62 52471.19 88888.00 2016-03-24 04:19:01.404 084 11829.04 187.62 52471.19 88888.00 2016-03-24 04:19:01.904 084 11829.03 187.61 52471.19 88888.00 2016-03-24 04:19:02.404 084 11828.98 187.60 52471.18 88888.00 2016-03-24 04:19:02.904 084 11829.01 187.57 52471.19 88888.00 2016-03-24 04:19:03.404 084 11829.03 187.56 52471.17 88888.00 2016-03-24 04:19:03.904 084 11829.02 187.53 52471.21 88888.00 2016-03-24 04:19:04.404 084 11829.01 187.53 52471.24 88888.00 2016-03-24 04:19:04.904 084 11829.00 187.54 52471.22 88888.00 2016-03-24 04:19:05.404 084 11828.98 187.54 52471.22 88888.00 2016-03-24 04:19:05.904 084 11828.98 187.54 52471.24 88888.00 2016-03-24 04:19:06.404 084 11828.98 187.52 52471.24 88888.00 2016-03-24 04:19:06.904 084 11829.01 187.51 52471.18 88888.00 2016-03-24 04:19:07.404 084 11829.02 187.52 52471.20 88888.00 2016-03-24 04:19:07.904 084 11829.02 187.50 52471.24 88888.00 2016-03-24 04:19:08.404 084 11829.00 187.54 52471.24 88888.00 2016-03-24 04:19:08.904 084 11828.97 187.54 52471.25 88888.00 2016-03-24 04:19:09.404 084 11828.97 187.53 52471.25 88888.00 2016-03-24 04:19:09.904 084 11828.95 187.53 52471.26 88888.00 2016-03-24 04:19:10.404 084 11828.94 187.53 52471.25 88888.00 2016-03-24 04:19:10.904 084 11828.94 187.55 52471.27 88888.00 2016-03-24 04:19:11.404 084 11828.94 187.57 52471.26 88888.00 2016-03-24 04:19:11.904 084 11828.95 187.55 52471.29 88888.00 2016-03-24 04:19:12.404 084 11828.93 187.57 52471.30 88888.00 2016-03-24 04:19:12.904 084 11828.94 187.60 52471.31 88888.00 2016-03-24 04:19:13.404 084 11828.94 187.56 52471.27 88888.00 2016-03-24 04:19:13.904 084 11828.91 187.54 52471.26 88888.00 2016-03-24 04:19:14.404 084 11828.94 187.53 52471.27 88888.00 2016-03-24 04:19:14.904 084 11828.98 187.55 52471.28 88888.00 2016-03-24 04:19:15.404 084 11828.96 187.52 52471.27 88888.00 2016-03-24 04:19:15.904 084 11828.95 187.52 52471.28 88888.00 2016-03-24 04:19:16.404 084 11828.94 187.54 52471.29 88888.00 2016-03-24 04:19:16.904 084 11828.87 187.52 52471.28 88888.00 2016-03-24 04:19:17.404 084 11828.85 187.50 52471.28 88888.00 2016-03-24 04:19:17.904 084 11828.86 187.51 52471.29 88888.00 2016-03-24 04:19:18.404 084 11828.88 187.52 52471.31 88888.00 2016-03-24 04:19:18.904 084 11828.86 187.52 52471.27 88888.00 2016-03-24 04:19:19.404 084 11828.86 187.54 52471.26 88888.00 2016-03-24 04:19:19.904 084 11828.87 187.51 52471.27 88888.00 2016-03-24 04:19:20.404 084 11828.92 187.53 52471.29 88888.00 2016-03-24 04:19:20.904 084 11828.91 187.53 52471.30 88888.00 2016-03-24 04:19:21.404 084 11828.88 187.53 52471.30 88888.00 2016-03-24 04:19:21.904 084 11828.88 187.53 52471.31 88888.00 2016-03-24 04:19:22.404 084 11828.87 187.54 52471.29 88888.00 2016-03-24 04:19:22.904 084 11828.89 187.54 52471.26 88888.00 2016-03-24 04:19:23.404 084 11828.91 187.54 52471.27 88888.00 2016-03-24 04:19:23.904 084 11828.87 187.53 52471.29 88888.00 2016-03-24 04:19:24.404 084 11828.83 187.51 52471.25 88888.00 2016-03-24 04:19:24.904 084 11828.87 187.50 52471.22 88888.00 2016-03-24 04:19:25.404 084 11828.89 187.53 52471.27 88888.00 2016-03-24 04:19:25.904 084 11828.89 187.51 52471.26 88888.00 2016-03-24 04:19:26.404 084 11828.91 187.47 52471.26 88888.00 2016-03-24 04:19:26.904 084 11828.91 187.52 52471.29 88888.00 2016-03-24 04:19:27.404 084 11828.91 187.52 52471.21 88888.00 2016-03-24 04:19:27.904 084 11828.89 187.50 52471.22 88888.00 2016-03-24 04:19:28.404 084 11828.94 187.48 52471.21 88888.00 2016-03-24 04:19:28.904 084 11828.98 187.50 52471.21 88888.00 2016-03-24 04:19:29.404 084 11828.98 187.52 52471.20 88888.00 2016-03-24 04:19:29.904 084 11828.96 187.50 52471.22 88888.00 2016-03-24 04:19:30.404 084 11828.94 187.50 52471.25 88888.00 2016-03-24 04:19:30.904 084 11828.94 187.48 52471.25 88888.00 2016-03-24 04:19:31.404 084 11828.92 187.46 52471.22 88888.00 2016-03-24 04:19:31.904 084 11828.94 187.45 52471.21 88888.00 2016-03-24 04:19:32.404 084 11828.95 187.41 52471.22 88888.00 2016-03-24 04:19:32.904 084 11829.00 187.42 52471.24 88888.00 2016-03-24 04:19:33.404 084 11829.00 187.44 52471.25 88888.00 2016-03-24 04:19:33.904 084 11829.01 187.46 52471.22 88888.00 2016-03-24 04:19:34.404 084 11829.03 187.44 52471.24 88888.00 2016-03-24 04:19:34.904 084 11829.04 187.43 52471.21 88888.00 2016-03-24 04:19:35.404 084 11829.06 187.43 52471.25 88888.00 2016-03-24 04:19:35.904 084 11829.07 187.42 52471.26 88888.00 2016-03-24 04:19:36.404 084 11829.04 187.39 52471.25 88888.00 2016-03-24 04:19:36.904 084 11829.05 187.42 52471.22 88888.00 2016-03-24 04:19:37.404 084 11829.03 187.41 52471.21 88888.00 2016-03-24 04:19:37.904 084 11829.01 187.39 52471.24 88888.00 2016-03-24 04:19:38.404 084 11828.98 187.43 52471.22 88888.00 2016-03-24 04:19:38.904 084 11828.97 187.39 52471.22 88888.00 2016-03-24 04:19:39.404 084 11829.03 187.41 52471.22 88888.00 2016-03-24 04:19:39.904 084 11829.02 187.38 52471.24 88888.00 2016-03-24 04:19:40.404 084 11829.01 187.36 52471.26 88888.00 2016-03-24 04:19:40.904 084 11828.98 187.35 52471.22 88888.00 2016-03-24 04:19:41.404 084 11829.01 187.35 52471.22 88888.00 2016-03-24 04:19:41.904 084 11829.01 187.34 52471.19 88888.00 2016-03-24 04:19:42.404 084 11828.97 187.35 52471.20 88888.00 2016-03-24 04:19:42.904 084 11828.98 187.36 52471.18 88888.00 2016-03-24 04:19:43.404 084 11829.00 187.33 52471.17 88888.00 2016-03-24 04:19:43.904 084 11829.02 187.32 52471.21 88888.00 2016-03-24 04:19:44.404 084 11829.04 187.32 52471.20 88888.00 2016-03-24 04:19:44.904 084 11829.02 187.31 52471.21 88888.00 2016-03-24 04:19:45.404 084 11829.01 187.32 52471.22 88888.00 2016-03-24 04:19:45.904 084 11829.00 187.34 52471.25 88888.00 2016-03-24 04:19:46.404 084 11829.00 187.32 52471.24 88888.00 2016-03-24 04:19:46.904 084 11829.01 187.33 52471.25 88888.00 2016-03-24 04:19:47.404 084 11829.06 187.31 52471.26 88888.00 2016-03-24 04:19:47.904 084 11829.06 187.29 52471.31 88888.00 2016-03-24 04:19:48.404 084 11829.03 187.28 52471.29 88888.00 2016-03-24 04:19:48.904 084 11829.00 187.27 52471.29 88888.00 2016-03-24 04:19:49.404 084 11828.98 187.31 52471.26 88888.00 2016-03-24 04:19:49.904 084 11829.01 187.31 52471.22 88888.00 2016-03-24 04:19:50.404 084 11829.04 187.33 52471.24 88888.00 2016-03-24 04:19:50.904 084 11829.06 187.31 52471.25 88888.00 2016-03-24 04:19:51.404 084 11829.06 187.27 52471.27 88888.00 2016-03-24 04:19:51.904 084 11829.04 187.28 52471.25 88888.00 2016-03-24 04:19:52.404 084 11829.03 187.32 52471.25 88888.00 2016-03-24 04:19:52.904 084 11829.04 187.31 52471.24 88888.00 2016-03-24 04:19:53.405 084 11829.05 187.28 52471.24 88888.00 2016-03-24 04:19:53.905 084 11829.06 187.31 52471.19 88888.00 2016-03-24 04:19:54.405 084 11829.07 187.33 52471.21 88888.00 2016-03-24 04:19:54.905 084 11829.04 187.31 52471.18 88888.00 2016-03-24 04:19:55.405 084 11829.03 187.27 52471.17 88888.00 2016-03-24 04:19:55.905 084 11829.00 187.26 52471.22 88888.00 2016-03-24 04:19:56.405 084 11829.00 187.25 52471.26 88888.00 2016-03-24 04:19:56.905 084 11829.00 187.27 52471.27 88888.00 2016-03-24 04:19:57.405 084 11829.00 187.26 52471.26 88888.00 2016-03-24 04:19:57.905 084 11829.01 187.25 52471.26 88888.00 2016-03-24 04:19:58.405 084 11829.07 187.24 52471.25 88888.00 2016-03-24 04:19:58.905 084 11829.04 187.26 52471.21 88888.00 2016-03-24 04:19:59.405 084 11829.04 187.27 52471.19 88888.00 2016-03-24 04:19:59.905 084 11829.00 187.24 52471.20 88888.00 2016-03-24 04:20:00.405 084 11828.98 187.22 52471.24 88888.00 2016-03-24 04:20:00.905 084 11829.01 187.22 52471.26 88888.00 2016-03-24 04:20:01.405 084 11829.03 187.26 52471.28 88888.00 2016-03-24 04:20:01.905 084 11829.09 187.29 52471.29 88888.00 2016-03-24 04:20:02.405 084 11829.13 187.31 52471.22 88888.00 2016-03-24 04:20:02.905 084 11829.13 187.27 52471.24 88888.00 2016-03-24 04:20:03.405 084 11829.09 187.24 52471.27 88888.00 2016-03-24 04:20:03.905 084 11829.11 187.23 52471.25 88888.00 2016-03-24 04:20:04.405 084 11829.12 187.21 52471.21 88888.00 2016-03-24 04:20:04.905 084 11829.07 187.16 52471.20 88888.00 2016-03-24 04:20:05.405 084 11829.06 187.16 52471.22 88888.00 2016-03-24 04:20:05.905 084 11829.09 187.10 52471.22 88888.00 2016-03-24 04:20:06.405 084 11829.11 187.12 52471.25 88888.00 2016-03-24 04:20:06.905 084 11829.13 187.15 52471.25 88888.00 2016-03-24 04:20:07.405 084 11829.11 187.12 52471.26 88888.00 2016-03-24 04:20:07.905 084 11829.10 187.09 52471.25 88888.00 2016-03-24 04:20:08.405 084 11829.10 187.08 52471.24 88888.00 2016-03-24 04:20:08.905 084 11829.09 187.09 52471.25 88888.00 2016-03-24 04:20:09.405 084 11829.07 187.09 52471.27 88888.00 2016-03-24 04:20:09.905 084 11829.10 187.08 52471.28 88888.00 2016-03-24 04:20:10.405 084 11829.12 187.07 52471.27 88888.00 2016-03-24 04:20:10.905 084 11829.14 187.05 52471.33 88888.00 2016-03-24 04:20:11.405 084 11829.07 187.06 52471.31 88888.00 2016-03-24 04:20:11.905 084 11829.06 187.07 52471.28 88888.00 2016-03-24 04:20:12.405 084 11829.09 187.07 52471.29 88888.00 2016-03-24 04:20:12.905 084 11829.11 187.06 52471.31 88888.00 2016-03-24 04:20:13.405 084 11829.14 187.04 52471.31 88888.00 2016-03-24 04:20:13.905 084 11829.14 186.98 52471.26 88888.00 2016-03-24 04:20:14.405 084 11829.13 186.97 52471.25 88888.00 2016-03-24 04:20:14.905 084 11829.11 186.99 52471.21 88888.00 2016-03-24 04:20:15.405 084 11829.14 186.95 52471.22 88888.00 2016-03-24 04:20:15.905 084 11829.15 186.95 52471.25 88888.00 2016-03-24 04:20:16.405 084 11829.11 186.96 52471.27 88888.00 2016-03-24 04:20:16.905 084 11829.10 186.93 52471.28 88888.00 2016-03-24 04:20:17.405 084 11829.11 186.93 52471.31 88888.00 2016-03-24 04:20:17.905 084 11829.05 186.92 52471.31 88888.00 2016-03-24 04:20:18.405 084 11829.01 186.90 52471.30 88888.00 2016-03-24 04:20:18.905 084 11829.02 186.96 52471.31 88888.00 2016-03-24 04:20:19.405 084 11828.98 186.96 52471.29 88888.00 2016-03-24 04:20:19.905 084 11829.00 186.95 52471.31 88888.00 2016-03-24 04:20:20.405 084 11829.01 186.97 52471.36 88888.00 2016-03-24 04:20:20.905 084 11829.03 186.96 52471.36 88888.00 2016-03-24 04:20:21.405 084 11829.05 186.95 52471.31 88888.00 2016-03-24 04:20:21.905 084 11829.03 186.92 52471.28 88888.00 2016-03-24 04:20:22.405 084 11829.00 186.94 52471.29 88888.00 2016-03-24 04:20:22.905 084 11829.00 186.94 52471.28 88888.00 2016-03-24 04:20:23.405 084 11829.05 186.93 52471.28 88888.00 2016-03-24 04:20:23.905 084 11829.09 186.96 52471.33 88888.00 2016-03-24 04:20:24.405 084 11829.09 186.99 52471.33 88888.00 2016-03-24 04:20:24.905 084 11829.05 187.06 52471.36 88888.00 2016-03-24 04:20:25.405 084 11829.06 187.04 52471.31 88888.00 2016-03-24 04:20:25.905 084 11829.07 187.04 52471.29 88888.00 2016-03-24 04:20:26.405 084 11829.06 187.04 52471.34 88888.00 2016-03-24 04:20:26.905 084 11829.07 187.04 52471.34 88888.00 2016-03-24 04:20:27.405 084 11829.07 187.08 52471.33 88888.00 2016-03-24 04:20:27.905 084 11829.06 187.10 52471.29 88888.00 2016-03-24 04:20:28.405 084 11829.05 187.08 52471.28 88888.00 2016-03-24 04:20:28.905 084 11829.06 187.08 52471.33 88888.00 2016-03-24 04:20:29.405 084 11829.03 187.08 52471.31 88888.00 2016-03-24 04:20:29.905 084 11829.04 187.06 52471.31 88888.00 2016-03-24 04:20:30.405 084 11829.05 187.08 52471.30 88888.00 2016-03-24 04:20:30.905 084 11829.06 187.06 52471.30 88888.00 2016-03-24 04:20:31.405 084 11829.10 187.05 52471.31 88888.00 2016-03-24 04:20:31.905 084 11829.11 187.07 52471.28 88888.00 2016-03-24 04:20:32.405 084 11829.10 187.08 52471.26 88888.00 2016-03-24 04:20:32.905 084 11829.07 187.09 52471.27 88888.00 2016-03-24 04:20:33.405 084 11829.10 187.08 52471.25 88888.00 2016-03-24 04:20:33.905 084 11829.09 187.08 52471.24 88888.00 2016-03-24 04:20:34.405 084 11829.05 187.08 52471.24 88888.00 2016-03-24 04:20:34.905 084 11829.06 187.07 52471.22 88888.00 2016-03-24 04:20:35.405 084 11829.07 187.05 52471.22 88888.00 2016-03-24 04:20:35.905 084 11829.05 187.05 52471.24 88888.00 2016-03-24 04:20:36.405 084 11829.03 187.07 52471.21 88888.00 2016-03-24 04:20:36.905 084 11829.06 187.04 52471.24 88888.00 2016-03-24 04:20:37.405 084 11829.07 187.07 52471.22 88888.00 2016-03-24 04:20:37.905 084 11829.07 187.06 52471.22 88888.00 2016-03-24 04:20:38.405 084 11829.04 187.03 52471.25 88888.00 2016-03-24 04:20:38.905 084 11829.02 187.00 52471.22 88888.00 2016-03-24 04:20:39.405 084 11829.11 186.99 52471.21 88888.00 2016-03-24 04:20:39.905 084 11829.14 186.96 52471.21 88888.00 2016-03-24 04:20:40.405 084 11829.18 186.98 52471.24 88888.00 2016-03-24 04:20:40.905 084 11829.13 187.00 52471.30 88888.00 2016-03-24 04:20:41.405 084 11829.11 187.02 52471.29 88888.00 2016-03-24 04:20:41.905 084 11829.18 187.00 52471.25 88888.00 2016-03-24 04:20:42.405 084 11829.18 187.02 52471.25 88888.00 2016-03-24 04:20:42.905 084 11829.18 186.99 52471.22 88888.00 2016-03-24 04:20:43.405 084 11829.23 187.00 52471.22 88888.00 2016-03-24 04:20:43.905 084 11829.24 186.98 52471.25 88888.00 2016-03-24 04:20:44.405 084 11829.22 187.00 52471.26 88888.00 2016-03-24 04:20:44.905 084 11829.21 187.02 52471.26 88888.00 2016-03-24 04:20:45.405 084 11829.20 187.02 52471.27 88888.00 2016-03-24 04:20:45.905 084 11829.19 186.99 52471.26 88888.00 2016-03-24 04:20:46.405 084 11829.19 187.05 52471.22 88888.00 2016-03-24 04:20:46.905 084 11829.15 187.04 52471.21 88888.00 2016-03-24 04:20:47.405 084 11829.20 187.04 52471.22 88888.00 2016-03-24 04:20:47.905 084 11829.27 187.07 52471.22 88888.00 2016-03-24 04:20:48.405 084 11829.24 187.07 52471.21 88888.00 2016-03-24 04:20:48.905 084 11829.21 187.08 52471.17 88888.00 2016-03-24 04:20:49.405 084 11829.21 187.10 52471.16 88888.00 2016-03-24 04:20:49.905 084 11829.20 187.08 52471.20 88888.00 2016-03-24 04:20:50.405 084 11829.15 187.06 52471.22 88888.00 2016-03-24 04:20:50.905 084 11829.15 187.05 52471.19 88888.00 2016-03-24 04:20:51.405 084 11829.20 187.00 52471.21 88888.00 2016-03-24 04:20:51.905 084 11829.20 186.98 52471.22 88888.00 2016-03-24 04:20:52.405 084 11829.22 187.00 52471.22 88888.00 2016-03-24 04:20:52.905 084 11829.21 186.99 52471.20 88888.00 2016-03-24 04:20:53.405 084 11829.19 187.07 52471.17 88888.00 2016-03-24 04:20:53.905 084 11829.22 187.06 52471.18 88888.00 2016-03-24 04:20:54.405 084 11829.24 187.00 52471.20 88888.00 2016-03-24 04:20:54.905 084 11829.26 186.98 52471.18 88888.00 2016-03-24 04:20:55.405 084 11829.26 186.98 52471.19 88888.00 2016-03-24 04:20:55.905 084 11829.24 186.95 52471.20 88888.00 2016-03-24 04:20:56.405 084 11829.28 186.95 52471.24 88888.00 2016-03-24 04:20:56.905 084 11829.30 186.97 52471.22 88888.00 2016-03-24 04:20:57.405 084 11829.32 186.94 52471.22 88888.00 2016-03-24 04:20:57.905 084 11829.29 186.98 52471.20 88888.00 2016-03-24 04:20:58.405 084 11829.28 186.99 52471.18 88888.00 2016-03-24 04:20:58.905 084 11829.26 186.98 52471.17 88888.00 2016-03-24 04:20:59.405 084 11829.28 186.96 52471.21 88888.00 2016-03-24 04:20:59.905 084 11829.32 186.96 52471.24 88888.00 2016-03-24 04:21:00.405 084 11829.32 186.95 52471.28 88888.00 2016-03-24 04:21:00.905 084 11829.32 186.88 52471.26 88888.00 2016-03-24 04:21:01.405 084 11829.33 186.90 52471.24 88888.00 2016-03-24 04:21:01.905 084 11829.32 186.90 52471.22 88888.00 2016-03-24 04:21:02.405 084 11829.35 186.90 52471.21 88888.00 2016-03-24 04:21:02.905 084 11829.35 186.90 52471.22 88888.00 2016-03-24 04:21:03.405 084 11829.33 186.90 52471.22 88888.00 2016-03-24 04:21:03.905 084 11829.30 186.93 52471.22 88888.00 2016-03-24 04:21:04.405 084 11829.30 186.89 52471.22 88888.00 2016-03-24 04:21:04.905 084 11829.28 186.87 52471.19 88888.00 2016-03-24 04:21:05.405 084 11829.26 186.88 52471.18 88888.00 2016-03-24 04:21:05.905 084 11829.26 186.87 52471.21 88888.00 2016-03-24 04:21:06.405 084 11829.24 186.88 52471.20 88888.00 2016-03-24 04:21:06.905 084 11829.28 186.89 52471.17 88888.00 2016-03-24 04:21:07.405 084 11829.30 186.89 52471.17 88888.00 2016-03-24 04:21:07.905 084 11829.30 186.89 52471.20 88888.00 2016-03-24 04:21:08.405 084 11829.28 186.89 52471.21 88888.00 2016-03-24 04:21:08.905 084 11829.26 186.88 52471.25 88888.00 2016-03-24 04:21:09.405 084 11829.29 186.89 52471.28 88888.00 2016-03-24 04:21:09.905 084 11829.28 186.92 52471.26 88888.00 2016-03-24 04:21:10.405 084 11829.26 186.94 52471.24 88888.00 2016-03-24 04:21:10.905 084 11829.30 186.89 52471.26 88888.00 2016-03-24 04:21:11.405 084 11829.31 186.85 52471.26 88888.00 2016-03-24 04:21:11.905 084 11829.32 186.79 52471.27 88888.00 2016-03-24 04:21:12.405 084 11829.35 186.80 52471.30 88888.00 2016-03-24 04:21:12.905 084 11829.31 186.81 52471.28 88888.00 2016-03-24 04:21:13.405 084 11829.28 186.80 52471.26 88888.00 2016-03-24 04:21:13.905 084 11829.32 186.77 52471.27 88888.00 2016-03-24 04:21:14.405 084 11829.33 186.79 52471.26 88888.00 2016-03-24 04:21:14.905 084 11829.32 186.80 52471.21 88888.00 2016-03-24 04:21:15.405 084 11829.29 186.78 52471.24 88888.00 2016-03-24 04:21:15.905 084 11829.28 186.78 52471.27 88888.00 2016-03-24 04:21:16.405 084 11829.31 186.81 52471.29 88888.00 2016-03-24 04:21:16.905 084 11829.30 186.85 52471.31 88888.00 2016-03-24 04:21:17.405 084 11829.28 186.84 52471.27 88888.00 2016-03-24 04:21:17.905 084 11829.29 186.84 52471.26 88888.00 2016-03-24 04:21:18.405 084 11829.31 186.81 52471.29 88888.00 2016-03-24 04:21:18.905 084 11829.31 186.80 52471.31 88888.00 2016-03-24 04:21:19.405 084 11829.23 186.80 52471.30 88888.00 2016-03-24 04:21:19.905 084 11829.24 186.79 52471.25 88888.00 2016-03-24 04:21:20.405 084 11829.31 186.81 52471.22 88888.00 2016-03-24 04:21:20.905 084 11829.32 186.81 52471.25 88888.00 2016-03-24 04:21:21.405 084 11829.30 186.79 52471.26 88888.00 2016-03-24 04:21:21.905 084 11829.31 186.76 52471.27 88888.00 2016-03-24 04:21:22.405 084 11829.35 186.75 52471.28 88888.00 2016-03-24 04:21:22.905 084 11829.35 186.73 52471.27 88888.00 2016-03-24 04:21:23.405 084 11829.35 186.73 52471.28 88888.00 2016-03-24 04:21:23.905 084 11829.37 186.74 52471.24 88888.00 2016-03-24 04:21:24.405 084 11829.36 186.75 52471.25 88888.00 2016-03-24 04:21:24.905 084 11829.37 186.75 52471.27 88888.00 2016-03-24 04:21:25.405 084 11829.38 186.76 52471.29 88888.00 2016-03-24 04:21:25.905 084 11829.32 186.77 52471.26 88888.00 2016-03-24 04:21:26.405 084 11829.35 186.79 52471.22 88888.00 2016-03-24 04:21:26.905 084 11829.38 186.79 52471.26 88888.00 2016-03-24 04:21:27.405 084 11829.38 186.78 52471.29 88888.00 2016-03-24 04:21:27.905 084 11829.36 186.77 52471.28 88888.00 2016-03-24 04:21:28.405 084 11829.33 186.76 52471.26 88888.00 2016-03-24 04:21:28.905 084 11829.36 186.73 52471.25 88888.00 2016-03-24 04:21:29.405 084 11829.37 186.73 52471.27 88888.00 2016-03-24 04:21:29.905 084 11829.37 186.71 52471.26 88888.00 2016-03-24 04:21:30.405 084 11829.33 186.73 52471.30 88888.00 2016-03-24 04:21:30.905 084 11829.35 186.73 52471.34 88888.00 2016-03-24 04:21:31.405 084 11829.38 186.69 52471.30 88888.00 2016-03-24 04:21:31.905 084 11829.44 186.70 52471.25 88888.00 2016-03-24 04:21:32.405 084 11829.45 186.71 52471.24 88888.00 2016-03-24 04:21:32.905 084 11829.41 186.73 52471.22 88888.00 2016-03-24 04:21:33.405 084 11829.42 186.70 52471.25 88888.00 2016-03-24 04:21:33.905 084 11829.46 186.71 52471.26 88888.00 2016-03-24 04:21:34.405 084 11829.46 186.75 52471.24 88888.00 2016-03-24 04:21:34.905 084 11829.44 186.73 52471.25 88888.00 2016-03-24 04:21:35.405 084 11829.41 186.73 52471.29 88888.00 2016-03-24 04:21:35.905 084 11829.38 186.75 52471.28 88888.00 2016-03-24 04:21:36.405 084 11829.35 186.76 52471.24 88888.00 2016-03-24 04:21:36.905 084 11829.33 186.73 52471.24 88888.00 2016-03-24 04:21:37.405 084 11829.37 186.71 52471.26 88888.00 2016-03-24 04:21:37.905 084 11829.42 186.74 52471.20 88888.00 2016-03-24 04:21:38.405 084 11829.42 186.74 52471.19 88888.00 2016-03-24 04:21:38.905 084 11829.41 186.74 52471.18 88888.00 2016-03-24 04:21:39.405 084 11829.42 186.75 52471.18 88888.00 2016-03-24 04:21:39.905 084 11829.41 186.76 52471.17 88888.00 2016-03-24 04:21:40.405 084 11829.41 186.78 52471.19 88888.00 2016-03-24 04:21:40.905 084 11829.46 186.79 52471.24 88888.00 2016-03-24 04:21:41.405 084 11829.42 186.78 52471.28 88888.00 2016-03-24 04:21:41.905 084 11829.42 186.79 52471.28 88888.00 2016-03-24 04:21:42.405 084 11829.44 186.80 52471.28 88888.00 2016-03-24 04:21:42.905 084 11829.47 186.79 52471.27 88888.00 2016-03-24 04:21:43.405 084 11829.49 186.75 52471.30 88888.00 2016-03-24 04:21:43.905 084 11829.44 186.74 52471.31 88888.00 2016-03-24 04:21:44.405 084 11829.46 186.74 52471.28 88888.00 2016-03-24 04:21:44.905 084 11829.48 186.75 52471.22 88888.00 2016-03-24 04:21:45.405 084 11829.44 186.71 52471.24 88888.00 2016-03-24 04:21:45.905 084 11829.42 186.71 52471.25 88888.00 2016-03-24 04:21:46.405 084 11829.44 186.74 52471.26 88888.00 2016-03-24 04:21:46.905 084 11829.46 186.76 52471.30 88888.00 2016-03-24 04:21:47.405 084 11829.47 186.77 52471.31 88888.00 2016-03-24 04:21:47.905 084 11829.48 186.77 52471.30 88888.00 2016-03-24 04:21:48.405 084 11829.51 186.79 52471.27 88888.00 2016-03-24 04:21:48.905 084 11829.50 186.81 52471.29 88888.00 2016-03-24 04:21:49.405 084 11829.50 186.79 52471.29 88888.00 2016-03-24 04:21:49.905 084 11829.48 186.79 52471.28 88888.00 2016-03-24 04:21:50.405 084 11829.47 186.75 52471.28 88888.00 2016-03-24 04:21:50.905 084 11829.48 186.76 52471.29 88888.00 2016-03-24 04:21:51.405 084 11829.51 186.81 52471.31 88888.00 2016-03-24 04:21:51.905 084 11829.51 186.78 52471.31 88888.00 2016-03-24 04:21:52.405 084 11829.53 186.74 52471.28 88888.00 2016-03-24 04:21:52.905 084 11829.54 186.71 52471.28 88888.00 2016-03-24 04:21:53.405 084 11829.55 186.69 52471.28 88888.00 2016-03-24 04:21:53.905 084 11829.55 186.71 52471.27 88888.00 2016-03-24 04:21:54.405 084 11829.54 186.69 52471.28 88888.00 2016-03-24 04:21:54.905 084 11829.51 186.71 52471.27 88888.00 2016-03-24 04:21:55.405 084 11829.53 186.74 52471.25 88888.00 2016-03-24 04:21:55.905 084 11829.55 186.71 52471.25 88888.00 2016-03-24 04:21:56.405 084 11829.53 186.73 52471.24 88888.00 2016-03-24 04:21:56.905 084 11829.54 186.71 52471.24 88888.00 2016-03-24 04:21:57.405 084 11829.56 186.68 52471.24 88888.00 2016-03-24 04:21:57.905 084 11829.56 186.67 52471.18 88888.00 2016-03-24 04:21:58.405 084 11829.57 186.69 52471.20 88888.00 2016-03-24 04:21:58.905 084 11829.56 186.69 52471.22 88888.00 2016-03-24 04:21:59.405 084 11829.53 186.69 52471.22 88888.00 2016-03-24 04:21:59.905 084 11829.54 186.71 52471.25 88888.00 2016-03-24 04:22:00.405 084 11829.55 186.73 52471.21 88888.00 2016-03-24 04:22:00.905 084 11829.56 186.73 52471.18 88888.00 2016-03-24 04:22:01.405 084 11829.57 186.75 52471.21 88888.00 2016-03-24 04:22:01.905 084 11829.56 186.67 52471.24 88888.00 2016-03-24 04:22:02.405 084 11829.56 186.66 52471.25 88888.00 2016-03-24 04:22:02.905 084 11829.57 186.66 52471.22 88888.00 2016-03-24 04:22:03.405 084 11829.54 186.67 52471.18 88888.00 2016-03-24 04:22:03.905 084 11829.56 186.67 52471.20 88888.00 2016-03-24 04:22:04.405 084 11829.60 186.66 52471.20 88888.00 2016-03-24 04:22:04.905 084 11829.62 186.66 52471.24 88888.00 2016-03-24 04:22:05.405 084 11829.62 186.64 52471.22 88888.00 2016-03-24 04:22:05.905 084 11829.57 186.61 52471.20 88888.00 2016-03-24 04:22:06.405 084 11829.55 186.65 52471.18 88888.00 2016-03-24 04:22:06.905 084 11829.57 186.65 52471.18 88888.00 2016-03-24 04:22:07.405 084 11829.59 186.63 52471.18 88888.00 2016-03-24 04:22:07.905 084 11829.60 186.63 52471.17 88888.00 2016-03-24 04:22:08.405 084 11829.63 186.63 52471.21 88888.00 2016-03-24 04:22:08.905 084 11829.63 186.63 52471.25 88888.00 2016-03-24 04:22:09.405 084 11829.64 186.63 52471.26 88888.00 2016-03-24 04:22:09.905 084 11829.66 186.59 52471.26 88888.00 2016-03-24 04:22:10.405 084 11829.70 186.64 52471.25 88888.00 2016-03-24 04:22:10.905 084 11829.71 186.64 52471.25 88888.00 2016-03-24 04:22:11.405 084 11829.72 186.64 52471.19 88888.00 2016-03-24 04:22:11.905 084 11829.71 186.61 52471.18 88888.00 2016-03-24 04:22:12.405 084 11829.71 186.59 52471.21 88888.00 2016-03-24 04:22:12.905 084 11829.71 186.65 52471.20 88888.00 2016-03-24 04:22:13.405 084 11829.73 186.65 52471.22 88888.00 2016-03-24 04:22:13.905 084 11829.73 186.65 52471.24 88888.00 2016-03-24 04:22:14.405 084 11829.70 186.61 52471.25 88888.00 2016-03-24 04:22:14.905 084 11829.68 186.67 52471.26 88888.00 2016-03-24 04:22:15.405 084 11829.67 186.69 52471.26 88888.00 2016-03-24 04:22:15.905 084 11829.68 186.64 52471.26 88888.00 2016-03-24 04:22:16.405 084 11829.71 186.64 52471.24 88888.00 2016-03-24 04:22:16.905 084 11829.66 186.64 52471.25 88888.00 2016-03-24 04:22:17.405 084 11829.66 186.63 52471.29 88888.00 2016-03-24 04:22:17.905 084 11829.67 186.65 52471.27 88888.00 2016-03-24 04:22:18.405 084 11829.70 186.64 52471.24 88888.00 2016-03-24 04:22:18.905 084 11829.64 186.63 52471.28 88888.00 2016-03-24 04:22:19.405 084 11829.63 186.65 52471.26 88888.00 2016-03-24 04:22:19.905 084 11829.63 186.64 52471.21 88888.00 2016-03-24 04:22:20.405 084 11829.60 186.64 52471.22 88888.00 2016-03-24 04:22:20.905 084 11829.63 186.63 52471.25 88888.00 2016-03-24 04:22:21.405 084 11829.63 186.60 52471.25 88888.00 2016-03-24 04:22:21.905 084 11829.64 186.60 52471.26 88888.00 2016-03-24 04:22:22.405 084 11829.63 186.61 52471.27 88888.00 2016-03-24 04:22:22.905 084 11829.65 186.60 52471.25 88888.00 2016-03-24 04:22:23.405 084 11829.67 186.64 52471.24 88888.00 2016-03-24 04:22:23.905 084 11829.66 186.65 52471.29 88888.00 2016-03-24 04:22:24.405 084 11829.64 186.63 52471.30 88888.00 2016-03-24 04:22:24.905 084 11829.64 186.61 52471.31 88888.00 2016-03-24 04:22:25.405 084 11829.67 186.60 52471.31 88888.00 2016-03-24 04:22:25.905 084 11829.65 186.64 52471.29 88888.00 2016-03-24 04:22:26.405 084 11829.65 186.66 52471.29 88888.00 2016-03-24 04:22:26.905 084 11829.62 186.69 52471.29 88888.00 2016-03-24 04:22:27.405 084 11829.60 186.69 52471.30 88888.00 2016-03-24 04:22:27.905 084 11829.60 186.64 52471.29 88888.00 2016-03-24 04:22:28.405 084 11829.59 186.59 52471.30 88888.00 2016-03-24 04:22:28.905 084 11829.58 186.60 52471.28 88888.00 2016-03-24 04:22:29.405 084 11829.60 186.58 52471.27 88888.00 2016-03-24 04:22:29.905 084 11829.64 186.59 52471.26 88888.00 2016-03-24 04:22:30.405 084 11829.66 186.60 52471.26 88888.00 2016-03-24 04:22:30.905 084 11829.68 186.64 52471.26 88888.00 2016-03-24 04:22:31.405 084 11829.66 186.64 52471.24 88888.00 2016-03-24 04:22:31.905 084 11829.68 186.66 52471.26 88888.00 2016-03-24 04:22:32.405 084 11829.71 186.67 52471.25 88888.00 2016-03-24 04:22:32.905 084 11829.67 186.66 52471.20 88888.00 2016-03-24 04:22:33.406 084 11829.64 186.66 52471.18 88888.00 2016-03-24 04:22:33.906 084 11829.63 186.67 52471.19 88888.00 2016-03-24 04:22:34.406 084 11829.68 186.61 52471.24 88888.00 2016-03-24 04:22:34.906 084 11829.72 186.59 52471.21 88888.00 2016-03-24 04:22:35.406 084 11829.72 186.59 52471.19 88888.00 2016-03-24 04:22:35.906 084 11829.72 186.58 52471.18 88888.00 2016-03-24 04:22:36.406 084 11829.74 186.59 52471.17 88888.00 2016-03-24 04:22:36.906 084 11829.72 186.59 52471.16 88888.00 2016-03-24 04:22:37.406 084 11829.71 186.57 52471.15 88888.00 2016-03-24 04:22:37.906 084 11829.72 186.57 52471.18 88888.00 2016-03-24 04:22:38.406 084 11829.76 186.57 52471.18 88888.00 2016-03-24 04:22:38.906 084 11829.84 186.58 52471.19 88888.00 2016-03-24 04:22:39.406 084 11829.86 186.58 52471.18 88888.00 2016-03-24 04:22:39.906 084 11829.86 186.58 52471.20 88888.00 2016-03-24 04:22:40.406 084 11829.82 186.56 52471.18 88888.00 2016-03-24 04:22:40.906 084 11829.80 186.55 52471.20 88888.00 2016-03-24 04:22:41.406 084 11829.83 186.59 52471.22 88888.00 2016-03-24 04:22:41.906 084 11829.81 186.57 52471.21 88888.00 2016-03-24 04:22:42.406 084 11829.80 186.58 52471.24 88888.00 2016-03-24 04:22:42.906 084 11829.83 186.59 52471.26 88888.00 2016-03-24 04:22:43.406 084 11829.84 186.53 52471.27 88888.00 2016-03-24 04:22:43.906 084 11829.85 186.47 52471.28 88888.00 2016-03-24 04:22:44.406 084 11829.83 186.46 52471.27 88888.00 2016-03-24 04:22:44.906 084 11829.81 186.46 52471.26 88888.00 2016-03-24 04:22:45.406 084 11829.83 186.47 52471.28 88888.00 2016-03-24 04:22:45.906 084 11829.85 186.48 52471.25 88888.00 2016-03-24 04:22:46.406 084 11829.88 186.49 52471.24 88888.00 2016-03-24 04:22:46.906 084 11829.86 186.53 52471.24 88888.00 2016-03-24 04:22:47.406 084 11829.85 186.55 52471.21 88888.00 2016-03-24 04:22:47.906 084 11829.83 186.57 52471.21 88888.00 2016-03-24 04:22:48.406 084 11829.83 186.56 52471.24 88888.00 2016-03-24 04:22:48.906 084 11829.84 186.55 52471.29 88888.00 2016-03-24 04:22:49.406 084 11829.84 186.55 52471.30 88888.00 2016-03-24 04:22:49.906 084 11829.83 186.51 52471.28 88888.00 2016-03-24 04:22:50.406 084 11829.83 186.54 52471.26 88888.00 2016-03-24 04:22:50.906 084 11829.83 186.53 52471.25 88888.00 2016-03-24 04:22:51.406 084 11829.84 186.50 52471.25 88888.00 2016-03-24 04:22:51.906 084 11829.86 186.55 52471.22 88888.00 2016-03-24 04:22:52.406 084 11829.85 186.57 52471.25 88888.00 2016-03-24 04:22:52.906 084 11829.84 186.58 52471.27 88888.00 2016-03-24 04:22:53.406 084 11829.85 186.59 52471.31 88888.00 2016-03-24 04:22:53.906 084 11829.85 186.57 52471.30 88888.00 2016-03-24 04:22:54.406 084 11829.84 186.57 52471.29 88888.00 2016-03-24 04:22:54.906 084 11829.86 186.58 52471.30 88888.00 2016-03-24 04:22:55.406 084 11829.85 186.55 52471.34 88888.00 2016-03-24 04:22:55.906 084 11829.85 186.53 52471.33 88888.00 2016-03-24 04:22:56.406 084 11829.86 186.53 52471.30 88888.00 2016-03-24 04:22:56.906 084 11829.83 186.54 52471.30 88888.00 2016-03-24 04:22:57.406 084 11829.83 186.56 52471.30 88888.00 2016-03-24 04:22:57.906 084 11829.84 186.54 52471.30 88888.00 2016-03-24 04:22:58.406 084 11829.85 186.49 52471.27 88888.00 2016-03-24 04:22:58.906 084 11829.89 186.50 52471.25 88888.00 2016-03-24 04:22:59.406 084 11829.93 186.51 52471.25 88888.00 2016-03-24 04:22:59.906 084 11829.92 186.47 52471.28 88888.00 2016-03-24 04:23:00.406 084 11829.89 186.46 52471.28 88888.00 2016-03-24 04:23:00.906 084 11829.88 186.48 52471.26 88888.00 2016-03-24 04:23:01.406 084 11829.85 186.47 52471.30 88888.00 2016-03-24 04:23:01.906 084 11829.84 186.48 52471.29 88888.00 2016-03-24 04:23:02.406 084 11829.83 186.49 52471.30 88888.00 2016-03-24 04:23:02.906 084 11829.83 186.46 52471.29 88888.00 2016-03-24 04:23:03.406 084 11829.85 186.41 52471.28 88888.00 2016-03-24 04:23:03.906 084 11829.89 186.42 52471.31 88888.00 2016-03-24 04:23:04.406 084 11829.89 186.42 52471.34 88888.00 2016-03-24 04:23:04.906 084 11829.88 186.45 52471.28 88888.00 2016-03-24 04:23:05.406 084 11829.80 186.47 52471.30 88888.00 2016-03-24 04:23:05.906 084 11829.79 186.48 52471.29 88888.00 2016-03-24 04:23:06.406 084 11829.79 186.47 52471.29 88888.00 2016-03-24 04:23:06.906 084 11829.80 186.47 52471.30 88888.00 2016-03-24 04:23:07.406 084 11829.80 186.45 52471.29 88888.00 2016-03-24 04:23:07.906 084 11829.77 186.42 52471.26 88888.00 2016-03-24 04:23:08.406 084 11829.80 186.44 52471.26 88888.00 2016-03-24 04:23:08.906 084 11829.76 186.41 52471.30 88888.00 2016-03-24 04:23:09.406 084 11829.80 186.41 52471.33 88888.00 2016-03-24 04:23:09.906 084 11829.80 186.41 52471.30 88888.00 2016-03-24 04:23:10.406 084 11829.80 186.40 52471.29 88888.00 2016-03-24 04:23:10.906 084 11829.82 186.42 52471.29 88888.00 2016-03-24 04:23:11.406 084 11829.80 186.40 52471.30 88888.00 2016-03-24 04:23:11.906 084 11829.81 186.41 52471.30 88888.00 2016-03-24 04:23:12.406 084 11829.83 186.46 52471.31 88888.00 2016-03-24 04:23:12.906 084 11829.85 186.46 52471.33 88888.00 2016-03-24 04:23:13.406 084 11829.83 186.45 52471.33 88888.00 2016-03-24 04:23:13.906 084 11829.80 186.42 52471.34 88888.00 2016-03-24 04:23:14.406 084 11829.77 186.41 52471.35 88888.00 2016-03-24 04:23:14.906 084 11829.75 186.40 52471.33 88888.00 2016-03-24 04:23:15.406 084 11829.75 186.41 52471.30 88888.00 2016-03-24 04:23:15.906 084 11829.73 186.41 52471.33 88888.00 2016-03-24 04:23:16.406 084 11829.75 186.44 52471.33 88888.00 2016-03-24 04:23:16.906 084 11829.76 186.44 52471.31 88888.00 2016-03-24 04:23:17.406 084 11829.73 186.41 52471.33 88888.00 2016-03-24 04:23:17.906 084 11829.74 186.44 52471.37 88888.00 2016-03-24 04:23:18.406 084 11829.72 186.46 52471.36 88888.00 2016-03-24 04:23:18.906 084 11829.76 186.42 52471.33 88888.00 2016-03-24 04:23:19.406 084 11829.80 186.40 52471.33 88888.00 2016-03-24 04:23:19.906 084 11829.80 186.40 52471.37 88888.00 2016-03-24 04:23:20.406 084 11829.81 186.39 52471.35 88888.00 2016-03-24 04:23:20.906 084 11829.80 186.40 52471.30 88888.00 2016-03-24 04:23:21.406 084 11829.76 186.37 52471.29 88888.00 2016-03-24 04:23:21.906 084 11829.75 186.36 52471.28 88888.00 2016-03-24 04:23:22.406 084 11829.76 186.36 52471.27 88888.00 2016-03-24 04:23:22.906 084 11829.77 186.41 52471.31 88888.00 2016-03-24 04:23:23.406 084 11829.76 186.45 52471.31 88888.00 2016-03-24 04:23:23.906 084 11829.76 186.46 52471.35 88888.00 2016-03-24 04:23:24.406 084 11829.76 186.44 52471.34 88888.00 2016-03-24 04:23:24.906 084 11829.81 186.38 52471.30 88888.00 2016-03-24 04:23:25.406 084 11829.90 186.37 52471.30 88888.00 2016-03-24 04:23:25.906 084 11829.89 186.37 52471.30 88888.00 2016-03-24 04:23:26.406 084 11829.85 186.36 52471.30 88888.00 2016-03-24 04:23:26.906 084 11829.88 186.38 52471.31 88888.00 2016-03-24 04:23:27.406 084 11829.84 186.37 52471.28 88888.00 2016-03-24 04:23:27.906 084 11829.80 186.36 52471.29 88888.00 2016-03-24 04:23:28.406 084 11829.82 186.41 52471.30 88888.00 2016-03-24 04:23:28.906 084 11829.83 186.44 52471.33 88888.00 2016-03-24 04:23:29.406 084 11829.84 186.44 52471.28 88888.00 2016-03-24 04:23:29.906 084 11829.86 186.42 52471.27 88888.00 2016-03-24 04:23:30.406 084 11829.81 186.37 52471.27 88888.00 2016-03-24 04:23:30.906 084 11829.82 186.38 52471.25 88888.00 2016-03-24 04:23:31.406 084 11829.82 186.39 52471.20 88888.00 2016-03-24 04:23:31.906 084 11829.82 186.40 52471.20 88888.00 2016-03-24 04:23:32.406 084 11829.80 186.39 52471.20 88888.00 2016-03-24 04:23:32.906 084 11829.81 186.37 52471.21 88888.00 2016-03-24 04:23:33.406 084 11829.83 186.38 52471.22 88888.00 2016-03-24 04:23:33.906 084 11829.83 186.40 52471.21 88888.00 2016-03-24 04:23:34.406 084 11829.82 186.39 52471.22 88888.00 2016-03-24 04:23:34.906 084 11829.80 186.39 52471.21 88888.00 2016-03-24 04:23:35.406 084 11829.80 186.42 52471.24 88888.00 2016-03-24 04:23:35.906 084 11829.79 186.42 52471.27 88888.00 2016-03-24 04:23:36.406 084 11829.75 186.41 52471.26 88888.00 2016-03-24 04:23:36.906 084 11829.74 186.40 52471.26 88888.00 2016-03-24 04:23:37.406 084 11829.77 186.41 52471.26 88888.00 2016-03-24 04:23:37.906 084 11829.74 186.39 52471.25 88888.00 2016-03-24 04:23:38.406 084 11829.73 186.42 52471.20 88888.00 2016-03-24 04:23:38.906 084 11829.75 186.44 52471.19 88888.00 2016-03-24 04:23:39.406 084 11829.79 186.44 52471.27 88888.00 2016-03-24 04:23:39.906 084 11829.77 186.45 52471.28 88888.00 2016-03-24 04:23:40.406 084 11829.74 186.48 52471.27 88888.00 2016-03-24 04:23:40.906 084 11829.76 186.46 52471.26 88888.00 2016-03-24 04:23:41.406 084 11829.79 186.41 52471.25 88888.00 2016-03-24 04:23:41.906 084 11829.77 186.38 52471.28 88888.00 2016-03-24 04:23:42.406 084 11829.79 186.38 52471.27 88888.00 2016-03-24 04:23:42.906 084 11829.77 186.40 52471.26 88888.00 2016-03-24 04:23:43.406 084 11829.75 186.40 52471.25 88888.00 2016-03-24 04:23:43.906 084 11829.80 186.39 52471.26 88888.00 2016-03-24 04:23:44.406 084 11829.84 186.40 52471.25 88888.00 2016-03-24 04:23:44.906 084 11829.84 186.40 52471.25 88888.00 2016-03-24 04:23:45.406 084 11829.86 186.40 52471.28 88888.00 2016-03-24 04:23:45.906 084 11829.88 186.40 52471.28 88888.00 2016-03-24 04:23:46.406 084 11829.84 186.39 52471.26 88888.00 2016-03-24 04:23:46.906 084 11829.74 186.37 52471.27 88888.00 2016-03-24 04:23:47.406 084 11829.71 186.37 52471.30 88888.00 2016-03-24 04:23:47.906 084 11829.71 186.37 52471.28 88888.00 2016-03-24 04:23:48.406 084 11829.73 186.38 52471.26 88888.00 2016-03-24 04:23:48.906 084 11829.72 186.40 52471.25 88888.00 2016-03-24 04:23:49.406 084 11829.70 186.40 52471.24 88888.00 2016-03-24 04:23:49.906 084 11829.68 186.38 52471.19 88888.00 2016-03-24 04:23:50.406 084 11829.71 186.35 52471.20 88888.00 2016-03-24 04:23:50.906 084 11829.73 186.30 52471.19 88888.00 2016-03-24 04:23:51.406 084 11829.72 186.36 52471.21 88888.00 2016-03-24 04:23:51.906 084 11829.74 186.36 52471.25 88888.00 2016-03-24 04:23:52.406 084 11829.74 186.36 52471.26 88888.00 2016-03-24 04:23:52.906 084 11829.79 186.32 52471.21 88888.00 2016-03-24 04:23:53.406 084 11829.81 186.30 52471.21 88888.00 2016-03-24 04:23:53.906 084 11829.80 186.34 52471.25 88888.00 2016-03-24 04:23:54.406 084 11829.79 186.30 52471.28 88888.00 2016-03-24 04:23:54.906 084 11829.80 186.29 52471.28 88888.00 2016-03-24 04:23:55.406 084 11829.76 186.26 52471.22 88888.00 2016-03-24 04:23:55.906 084 11829.75 186.25 52471.21 88888.00 2016-03-24 04:23:56.406 084 11829.75 186.26 52471.20 88888.00 2016-03-24 04:23:56.906 084 11829.73 186.25 52471.20 88888.00 2016-03-24 04:23:57.406 084 11829.72 186.24 52471.20 88888.00 2016-03-24 04:23:57.906 084 11829.71 186.28 52471.20 88888.00 2016-03-24 04:23:58.406 084 11829.73 186.28 52471.18 88888.00 2016-03-24 04:23:58.906 084 11829.76 186.28 52471.19 88888.00 2016-03-24 04:23:59.406 084 11829.77 186.26 52471.20 88888.00 2016-03-24 04:23:59.906 084 11829.76 186.25 52471.22 88888.00 2016-03-24 04:24:00.406 084 11829.74 186.28 52471.22 88888.00 2016-03-24 04:24:00.906 084 11829.75 186.28 52471.22 88888.00 2016-03-24 04:24:01.406 084 11829.75 186.28 52471.26 88888.00 2016-03-24 04:24:01.906 084 11829.74 186.28 52471.21 88888.00 2016-03-24 04:24:02.406 084 11829.71 186.28 52471.19 88888.00 2016-03-24 04:24:02.906 084 11829.72 186.28 52471.22 88888.00 2016-03-24 04:24:03.406 084 11829.75 186.24 52471.22 88888.00 2016-03-24 04:24:03.906 084 11829.74 186.26 52471.25 88888.00 2016-03-24 04:24:04.406 084 11829.73 186.26 52471.28 88888.00 2016-03-24 04:24:04.906 084 11829.71 186.27 52471.29 88888.00 2016-03-24 04:24:05.406 084 11829.70 186.27 52471.28 88888.00 2016-03-24 04:24:05.906 084 11829.68 186.28 52471.25 88888.00 2016-03-24 04:24:06.406 084 11829.72 186.29 52471.21 88888.00 2016-03-24 04:24:06.906 084 11829.71 186.30 52471.25 88888.00 2016-03-24 04:24:07.406 084 11829.71 186.29 52471.24 88888.00 2016-03-24 04:24:07.906 084 11829.70 186.28 52471.25 88888.00 2016-03-24 04:24:08.406 084 11829.68 186.28 52471.24 88888.00 2016-03-24 04:24:08.906 084 11829.70 186.28 52471.26 88888.00 2016-03-24 04:24:09.406 084 11829.66 186.28 52471.22 88888.00 2016-03-24 04:24:09.906 084 11829.68 186.25 52471.21 88888.00 2016-03-24 04:24:10.406 084 11829.68 186.27 52471.22 88888.00 2016-03-24 04:24:10.906 084 11829.67 186.24 52471.25 88888.00 2016-03-24 04:24:11.406 084 11829.59 186.25 52471.25 88888.00 2016-03-24 04:24:11.906 084 11829.60 186.24 52471.26 88888.00 2016-03-24 04:24:12.406 084 11829.62 186.24 52471.25 88888.00 2016-03-24 04:24:12.906 084 11829.63 186.24 52471.27 88888.00 2016-03-24 04:24:13.406 084 11829.63 186.24 52471.29 88888.00 2016-03-24 04:24:13.906 084 11829.60 186.26 52471.29 88888.00 2016-03-24 04:24:14.406 084 11829.64 186.24 52471.30 88888.00 2016-03-24 04:24:14.906 084 11829.62 186.24 52471.30 88888.00 2016-03-24 04:24:15.406 084 11829.60 186.22 52471.29 88888.00 2016-03-24 04:24:15.906 084 11829.60 186.19 52471.28 88888.00 2016-03-24 04:24:16.406 084 11829.57 186.19 52471.24 88888.00 2016-03-24 04:24:16.906 084 11829.60 186.18 52471.27 88888.00 2016-03-24 04:24:17.406 084 11829.63 186.19 52471.26 88888.00 2016-03-24 04:24:17.906 084 11829.63 186.19 52471.28 88888.00 2016-03-24 04:24:18.406 084 11829.60 186.19 52471.29 88888.00 2016-03-24 04:24:18.906 084 11829.63 186.19 52471.28 88888.00 2016-03-24 04:24:19.406 084 11829.60 186.20 52471.25 88888.00 2016-03-24 04:24:19.906 084 11829.62 186.22 52471.22 88888.00 2016-03-24 04:24:20.406 084 11829.63 186.20 52471.24 88888.00 2016-03-24 04:24:20.906 084 11829.62 186.20 52471.25 88888.00 2016-03-24 04:24:21.406 084 11829.63 186.21 52471.24 88888.00 2016-03-24 04:24:21.906 084 11829.62 186.22 52471.26 88888.00 2016-03-24 04:24:22.406 084 11829.62 186.22 52471.25 88888.00 2016-03-24 04:24:22.906 084 11829.60 186.24 52471.22 88888.00 2016-03-24 04:24:23.406 084 11829.60 186.25 52471.21 88888.00 2016-03-24 04:24:23.906 084 11829.62 186.28 52471.19 88888.00 2016-03-24 04:24:24.406 084 11829.59 186.27 52471.20 88888.00 2016-03-24 04:24:24.906 084 11829.64 186.26 52471.24 88888.00 2016-03-24 04:24:25.406 084 11829.65 186.27 52471.22 88888.00 2016-03-24 04:24:25.906 084 11829.66 186.21 52471.20 88888.00 2016-03-24 04:24:26.406 084 11829.65 186.19 52471.20 88888.00 2016-03-24 04:24:26.906 084 11829.67 186.24 52471.20 88888.00 2016-03-24 04:24:27.406 084 11829.68 186.21 52471.17 88888.00 2016-03-24 04:24:27.906 084 11829.66 186.20 52471.20 88888.00 2016-03-24 04:24:28.406 084 11829.65 186.20 52471.24 88888.00 2016-03-24 04:24:28.906 084 11829.63 186.19 52471.22 88888.00 2016-03-24 04:24:29.406 084 11829.63 186.18 52471.19 88888.00 2016-03-24 04:24:29.906 084 11829.62 186.20 52471.21 88888.00 2016-03-24 04:24:30.406 084 11829.58 186.21 52471.27 88888.00 2016-03-24 04:24:30.906 084 11829.57 186.20 52471.25 88888.00 2016-03-24 04:24:31.406 084 11829.60 186.20 52471.22 88888.00 2016-03-24 04:24:31.906 084 11829.62 186.20 52471.22 88888.00 2016-03-24 04:24:32.406 084 11829.62 186.19 52471.26 88888.00 2016-03-24 04:24:32.906 084 11829.65 186.18 52471.26 88888.00 2016-03-24 04:24:33.406 084 11829.64 186.19 52471.27 88888.00 2016-03-24 04:24:33.906 084 11829.62 186.21 52471.28 88888.00 2016-03-24 04:24:34.406 084 11829.59 186.19 52471.27 88888.00 2016-03-24 04:24:34.906 084 11829.58 186.18 52471.31 88888.00 2016-03-24 04:24:35.406 084 11829.60 186.17 52471.30 88888.00 2016-03-24 04:24:35.906 084 11829.58 186.19 52471.31 88888.00 2016-03-24 04:24:36.406 084 11829.62 186.18 52471.30 88888.00 2016-03-24 04:24:36.906 084 11829.62 186.15 52471.29 88888.00 2016-03-24 04:24:37.406 084 11829.58 186.19 52471.29 88888.00 2016-03-24 04:24:37.906 084 11829.58 186.22 52471.29 88888.00 2016-03-24 04:24:38.406 084 11829.53 186.22 52471.30 88888.00 2016-03-24 04:24:38.906 084 11829.51 186.20 52471.33 88888.00 2016-03-24 04:24:39.406 084 11829.54 186.21 52471.30 88888.00 2016-03-24 04:24:39.906 084 11829.54 186.19 52471.33 88888.00 2016-03-24 04:24:40.406 084 11829.53 186.15 52471.29 88888.00 2016-03-24 04:24:40.906 084 11829.53 186.16 52471.27 88888.00 2016-03-24 04:24:41.406 084 11829.54 186.16 52471.26 88888.00 2016-03-24 04:24:41.906 084 11829.56 186.18 52471.22 88888.00 2016-03-24 04:24:42.406 084 11829.53 186.18 52471.21 88888.00 2016-03-24 04:24:42.906 084 11829.53 186.18 52471.20 88888.00 2016-03-24 04:24:43.406 084 11829.56 186.21 52471.24 88888.00 2016-03-24 04:24:43.906 084 11829.56 186.20 52471.28 88888.00 2016-03-24 04:24:44.406 084 11829.55 186.19 52471.25 88888.00 2016-03-24 04:24:44.906 084 11829.51 186.19 52471.22 88888.00 2016-03-24 04:24:45.406 084 11829.49 186.22 52471.19 88888.00 2016-03-24 04:24:45.906 084 11829.49 186.21 52471.17 88888.00 2016-03-24 04:24:46.406 084 11829.51 186.19 52471.18 88888.00 2016-03-24 04:24:46.906 084 11829.54 186.22 52471.19 88888.00 2016-03-24 04:24:47.406 084 11829.49 186.24 52471.20 88888.00 2016-03-24 04:24:47.906 084 11829.46 186.24 52471.22 88888.00 2016-03-24 04:24:48.406 084 11829.44 186.21 52471.22 88888.00 2016-03-24 04:24:48.906 084 11829.44 186.22 52471.27 88888.00 2016-03-24 04:24:49.406 084 11829.44 186.20 52471.27 88888.00 2016-03-24 04:24:49.906 084 11829.41 186.25 52471.26 88888.00 2016-03-24 04:24:50.406 084 11829.40 186.25 52471.27 88888.00 2016-03-24 04:24:50.906 084 11829.41 186.25 52471.22 88888.00 2016-03-24 04:24:51.406 084 11829.38 186.21 52471.21 88888.00 2016-03-24 04:24:51.906 084 11829.35 186.19 52471.19 88888.00 2016-03-24 04:24:52.406 084 11829.37 186.18 52471.18 88888.00 2016-03-24 04:24:52.906 084 11829.39 186.19 52471.19 88888.00 2016-03-24 04:24:53.406 084 11829.45 186.18 52471.20 88888.00 2016-03-24 04:24:53.906 084 11829.47 186.20 52471.20 88888.00 2016-03-24 04:24:54.406 084 11829.46 186.21 52471.25 88888.00 2016-03-24 04:24:54.906 084 11829.42 186.21 52471.25 88888.00 2016-03-24 04:24:55.406 084 11829.39 186.22 52471.25 88888.00 2016-03-24 04:24:55.906 084 11829.39 186.24 52471.24 88888.00 2016-03-24 04:24:56.406 084 11829.39 186.21 52471.26 88888.00 2016-03-24 04:24:56.906 084 11829.38 186.25 52471.27 88888.00 2016-03-24 04:24:57.406 084 11829.37 186.26 52471.25 88888.00 2016-03-24 04:24:57.906 084 11829.35 186.26 52471.27 88888.00 2016-03-24 04:24:58.406 084 11829.35 186.24 52471.27 88888.00 2016-03-24 04:24:58.906 084 11829.35 186.27 52471.25 88888.00 2016-03-24 04:24:59.406 084 11829.33 186.27 52471.26 88888.00 2016-03-24 04:24:59.906 084 11829.33 186.27 52471.27 88888.00 2016-03-24 04:25:00.406 084 11829.32 186.27 52471.28 88888.00 2016-03-24 04:25:00.906 084 11829.33 186.26 52471.27 88888.00 2016-03-24 04:25:01.406 084 11829.33 186.25 52471.26 88888.00 2016-03-24 04:25:01.906 084 11829.29 186.20 52471.25 88888.00 2016-03-24 04:25:02.406 084 11829.31 186.18 52471.26 88888.00 2016-03-24 04:25:02.906 084 11829.35 186.21 52471.27 88888.00 2016-03-24 04:25:03.406 084 11829.32 186.24 52471.24 88888.00 2016-03-24 04:25:03.906 084 11829.31 186.26 52471.28 88888.00 2016-03-24 04:25:04.406 084 11829.36 186.29 52471.31 88888.00 2016-03-24 04:25:04.906 084 11829.37 186.29 52471.29 88888.00 2016-03-24 04:25:05.406 084 11829.36 186.25 52471.27 88888.00 2016-03-24 04:25:05.906 084 11829.37 186.22 52471.28 88888.00 2016-03-24 04:25:06.406 084 11829.38 186.26 52471.28 88888.00 2016-03-24 04:25:06.906 084 11829.36 186.24 52471.27 88888.00 2016-03-24 04:25:07.406 084 11829.33 186.22 52471.25 88888.00 2016-03-24 04:25:07.906 084 11829.33 186.25 52471.25 88888.00 2016-03-24 04:25:08.406 084 11829.31 186.28 52471.27 88888.00 2016-03-24 04:25:08.906 084 11829.32 186.28 52471.29 88888.00 2016-03-24 04:25:09.406 084 11829.33 186.27 52471.30 88888.00 2016-03-24 04:25:09.906 084 11829.35 186.26 52471.28 88888.00 2016-03-24 04:25:10.406 084 11829.31 186.24 52471.26 88888.00 2016-03-24 04:25:10.906 084 11829.31 186.21 52471.26 88888.00 2016-03-24 04:25:11.406 084 11829.30 186.24 52471.25 88888.00 2016-03-24 04:25:11.906 084 11829.29 186.22 52471.28 88888.00 2016-03-24 04:25:12.406 084 11829.32 186.24 52471.31 88888.00 2016-03-24 04:25:12.906 084 11829.37 186.26 52471.31 88888.00 2016-03-24 04:25:13.406 084 11829.32 186.25 52471.28 88888.00 2016-03-24 04:25:13.906 084 11829.32 186.27 52471.26 88888.00 2016-03-24 04:25:14.406 084 11829.32 186.29 52471.20 88888.00 2016-03-24 04:25:14.906 084 11829.33 186.27 52471.22 88888.00 2016-03-24 04:25:15.406 084 11829.35 186.28 52471.26 88888.00 2016-03-24 04:25:15.906 084 11829.33 186.26 52471.27 88888.00 2016-03-24 04:25:16.406 084 11829.36 186.25 52471.28 88888.00 2016-03-24 04:25:16.906 084 11829.36 186.25 52471.27 88888.00 2016-03-24 04:25:17.406 084 11829.33 186.26 52471.24 88888.00 2016-03-24 04:25:17.906 084 11829.28 186.28 52471.26 88888.00 2016-03-24 04:25:18.407 084 11829.29 186.30 52471.27 88888.00 2016-03-24 04:25:18.907 084 11829.27 186.31 52471.22 88888.00 2016-03-24 04:25:19.407 084 11829.23 186.32 52471.21 88888.00 2016-03-24 04:25:19.907 084 11829.22 186.34 52471.19 88888.00 2016-03-24 04:25:20.407 084 11829.23 186.31 52471.22 88888.00 2016-03-24 04:25:20.907 084 11829.26 186.30 52471.26 88888.00 2016-03-24 04:25:21.407 084 11829.28 186.31 52471.31 88888.00 2016-03-24 04:25:21.907 084 11829.33 186.31 52471.29 88888.00 2016-03-24 04:25:22.407 084 11829.31 186.31 52471.28 88888.00 2016-03-24 04:25:22.907 084 11829.30 186.28 52471.28 88888.00 2016-03-24 04:25:23.407 084 11829.27 186.28 52471.29 88888.00 2016-03-24 04:25:23.907 084 11829.27 186.28 52471.28 88888.00 2016-03-24 04:25:24.407 084 11829.27 186.28 52471.29 88888.00 2016-03-24 04:25:24.907 084 11829.26 186.31 52471.34 88888.00 2016-03-24 04:25:25.407 084 11829.23 186.30 52471.36 88888.00 2016-03-24 04:25:25.907 084 11829.24 186.31 52471.35 88888.00 2016-03-24 04:25:26.407 084 11829.28 186.32 52471.37 88888.00 2016-03-24 04:25:26.907 084 11829.27 186.31 52471.37 88888.00 2016-03-24 04:25:27.407 084 11829.19 186.31 52471.31 88888.00 2016-03-24 04:25:27.907 084 11829.16 186.31 52471.28 88888.00 2016-03-24 04:25:28.407 084 11829.18 186.29 52471.28 88888.00 2016-03-24 04:25:28.907 084 11829.22 186.28 52471.27 88888.00 2016-03-24 04:25:29.407 084 11829.24 186.28 52471.30 88888.00 2016-03-24 04:25:29.907 084 11829.27 186.29 52471.28 88888.00 2016-03-24 04:25:30.407 084 11829.26 186.29 52471.27 88888.00 2016-03-24 04:25:30.907 084 11829.26 186.31 52471.28 88888.00 2016-03-24 04:25:31.407 084 11829.26 186.34 52471.29 88888.00 2016-03-24 04:25:31.907 084 11829.26 186.35 52471.31 88888.00 2016-03-24 04:25:32.407 084 11829.26 186.32 52471.31 88888.00 2016-03-24 04:25:32.907 084 11829.21 186.30 52471.34 88888.00 2016-03-24 04:25:33.407 084 11829.20 186.34 52471.34 88888.00 2016-03-24 04:25:33.907 084 11829.21 186.35 52471.35 88888.00 2016-03-24 04:25:34.407 084 11829.22 186.36 52471.35 88888.00 2016-03-24 04:25:34.907 084 11829.21 186.36 52471.34 88888.00 2016-03-24 04:25:35.407 084 11829.20 186.34 52471.29 88888.00 2016-03-24 04:25:35.907 084 11829.21 186.34 52471.27 88888.00 2016-03-24 04:25:36.407 084 11829.18 186.34 52471.28 88888.00 2016-03-24 04:25:36.907 084 11829.16 186.36 52471.33 88888.00 2016-03-24 04:25:37.407 084 11829.13 186.36 52471.30 88888.00 2016-03-24 04:25:37.907 084 11829.15 186.32 52471.30 88888.00 2016-03-24 04:25:38.407 084 11829.21 186.30 52471.33 88888.00 2016-03-24 04:25:38.907 084 11829.24 186.30 52471.31 88888.00 2016-03-24 04:25:39.407 084 11829.23 186.30 52471.34 88888.00 2016-03-24 04:25:39.907 084 11829.22 186.32 52471.34 88888.00 2016-03-24 04:25:40.407 084 11829.20 186.35 52471.29 88888.00 2016-03-24 04:25:40.907 084 11829.18 186.36 52471.31 88888.00 2016-03-24 04:25:41.407 084 11829.16 186.35 52471.31 88888.00 2016-03-24 04:25:41.907 084 11829.18 186.36 52471.29 88888.00 2016-03-24 04:25:42.407 084 11829.18 186.38 52471.27 88888.00 2016-03-24 04:25:42.907 084 11829.20 186.39 52471.27 88888.00 2016-03-24 04:25:43.407 084 11829.21 186.40 52471.29 88888.00 2016-03-24 04:25:43.907 084 11829.18 186.40 52471.30 88888.00 2016-03-24 04:25:44.407 084 11829.18 186.38 52471.31 88888.00 2016-03-24 04:25:44.907 084 11829.16 186.39 52471.25 88888.00 2016-03-24 04:25:45.407 084 11829.15 186.37 52471.25 88888.00 2016-03-24 04:25:45.907 084 11829.14 186.38 52471.26 88888.00 2016-03-24 04:25:46.407 084 11829.15 186.39 52471.25 88888.00 2016-03-24 04:25:46.907 084 11829.19 186.37 52471.25 88888.00 2016-03-24 04:25:47.407 084 11829.20 186.36 52471.26 88888.00 2016-03-24 04:25:47.907 084 11829.15 186.34 52471.29 88888.00 2016-03-24 04:25:48.407 084 11829.12 186.34 52471.27 88888.00 2016-03-24 04:25:48.907 084 11829.11 186.34 52471.24 88888.00 2016-03-24 04:25:49.407 084 11829.10 186.34 52471.28 88888.00 2016-03-24 04:25:49.907 084 11829.11 186.30 52471.29 88888.00 2016-03-24 04:25:50.407 084 11829.13 186.31 52471.27 88888.00 2016-03-24 04:25:50.907 084 11829.15 186.34 52471.26 88888.00 2016-03-24 04:25:51.407 084 11829.15 186.35 52471.27 88888.00 2016-03-24 04:25:51.907 084 11829.15 186.37 52471.26 88888.00 2016-03-24 04:25:52.407 084 11829.13 186.36 52471.22 88888.00 2016-03-24 04:25:52.907 084 11829.10 186.32 52471.27 88888.00 2016-03-24 04:25:53.407 084 11829.07 186.32 52471.29 88888.00 2016-03-24 04:25:53.907 084 11829.09 186.32 52471.25 88888.00 2016-03-24 04:25:54.407 084 11829.06 186.34 52471.21 88888.00 2016-03-24 04:25:54.907 084 11829.06 186.37 52471.22 88888.00 2016-03-24 04:25:55.407 084 11829.06 186.32 52471.24 88888.00 2016-03-24 04:25:55.907 084 11829.05 186.31 52471.29 88888.00 2016-03-24 04:25:56.407 084 11829.06 186.32 52471.29 88888.00 2016-03-24 04:25:56.907 084 11829.07 186.30 52471.29 88888.00 2016-03-24 04:25:57.407 084 11829.04 186.27 52471.31 88888.00 2016-03-24 04:25:57.907 084 11829.04 186.28 52471.33 88888.00 2016-03-24 04:25:58.407 084 11829.05 186.27 52471.35 88888.00 2016-03-24 04:25:58.907 084 11829.09 186.28 52471.35 88888.00 2016-03-24 04:25:59.407 084 11829.05 186.34 52471.34 88888.00 2016-03-24 04:25:59.907 084 11829.02 186.34 52471.38 88888.00 2016-03-24 04:26:00.407 084 11829.01 186.34 52471.39 88888.00 2016-03-24 04:26:00.907 084 11829.05 186.35 52471.37 88888.00 2016-03-24 04:26:01.407 084 11829.09 186.31 52471.37 88888.00 2016-03-24 04:26:01.907 084 11829.12 186.32 52471.37 88888.00 2016-03-24 04:26:02.407 084 11829.14 186.30 52471.34 88888.00 2016-03-24 04:26:02.907 084 11829.13 186.28 52471.35 88888.00 2016-03-24 04:26:03.407 084 11829.14 186.31 52471.38 88888.00 2016-03-24 04:26:03.907 084 11829.12 186.31 52471.38 88888.00 2016-03-24 04:26:04.407 084 11829.11 186.35 52471.44 88888.00 2016-03-24 04:26:04.907 084 11829.11 186.37 52471.44 88888.00 2016-03-24 04:26:05.407 084 11829.05 186.38 52471.39 88888.00 2016-03-24 04:26:05.907 084 11829.03 186.40 52471.37 88888.00 2016-03-24 04:26:06.407 084 11829.04 186.40 52471.36 88888.00 2016-03-24 04:26:06.907 084 11829.05 186.37 52471.34 88888.00 2016-03-24 04:26:07.407 084 11829.06 186.37 52471.35 88888.00 2016-03-24 04:26:07.907 084 11829.06 186.37 52471.36 88888.00 2016-03-24 04:26:08.407 084 11829.04 186.40 52471.38 88888.00 2016-03-24 04:26:08.907 084 11829.03 186.41 52471.36 88888.00 2016-03-24 04:26:09.407 084 11829.05 186.42 52471.34 88888.00 2016-03-24 04:26:09.907 084 11829.02 186.44 52471.36 88888.00 2016-03-24 04:26:10.407 084 11829.01 186.42 52471.39 88888.00 2016-03-24 04:26:10.907 084 11829.02 186.44 52471.36 88888.00 2016-03-24 04:26:11.407 084 11829.04 186.44 52471.37 88888.00 2016-03-24 04:26:11.907 084 11829.01 186.42 52471.38 88888.00 2016-03-24 04:26:12.407 084 11829.01 186.41 52471.36 88888.00 2016-03-24 04:26:12.907 084 11828.96 186.42 52471.42 88888.00 2016-03-24 04:26:13.407 084 11828.95 186.44 52471.44 88888.00 2016-03-24 04:26:13.907 084 11828.92 186.45 52471.47 88888.00 2016-03-24 04:26:14.407 084 11828.89 186.44 52471.45 88888.00 2016-03-24 04:26:14.907 084 11828.93 186.45 52471.46 88888.00 2016-03-24 04:26:15.407 084 11828.95 186.49 52471.43 88888.00 2016-03-24 04:26:15.907 084 11828.94 186.50 52471.40 88888.00 2016-03-24 04:26:16.407 084 11828.89 186.54 52471.42 88888.00 2016-03-24 04:26:16.907 084 11828.91 186.51 52471.43 88888.00 2016-03-24 04:26:17.407 084 11828.94 186.50 52471.42 88888.00 2016-03-24 04:26:17.907 084 11828.93 186.49 52471.45 88888.00 2016-03-24 04:26:18.407 084 11828.89 186.49 52471.45 88888.00 2016-03-24 04:26:18.907 084 11828.89 186.49 52471.46 88888.00 2016-03-24 04:26:19.407 084 11828.91 186.53 52471.45 88888.00 2016-03-24 04:26:19.907 084 11828.91 186.51 52471.45 88888.00 2016-03-24 04:26:20.407 084 11828.89 186.46 52471.45 88888.00 2016-03-24 04:26:20.907 084 11828.87 186.47 52471.43 88888.00 2016-03-24 04:26:21.407 084 11828.87 186.47 52471.40 88888.00 2016-03-24 04:26:21.907 084 11828.87 186.47 52471.39 88888.00 2016-03-24 04:26:22.407 084 11828.87 186.46 52471.39 88888.00 2016-03-24 04:26:22.907 084 11828.88 186.49 52471.40 88888.00 2016-03-24 04:26:23.407 084 11828.91 186.47 52471.40 88888.00 2016-03-24 04:26:23.907 084 11828.87 186.44 52471.40 88888.00 2016-03-24 04:26:24.407 084 11828.86 186.44 52471.40 88888.00 2016-03-24 04:26:24.907 084 11828.89 186.41 52471.38 88888.00 2016-03-24 04:26:25.407 084 11828.94 186.38 52471.35 88888.00 2016-03-24 04:26:25.907 084 11828.91 186.39 52471.35 88888.00 2016-03-24 04:26:26.407 084 11828.91 186.39 52471.35 88888.00 2016-03-24 04:26:26.907 084 11828.86 186.40 52471.35 88888.00 2016-03-24 04:26:27.407 084 11828.86 186.40 52471.34 88888.00 2016-03-24 04:26:27.907 084 11828.89 186.39 52471.33 88888.00 2016-03-24 04:26:28.407 084 11828.91 186.37 52471.35 88888.00 2016-03-24 04:26:28.907 084 11828.91 186.40 52471.38 88888.00 2016-03-24 04:26:29.407 084 11828.88 186.41 52471.37 88888.00 2016-03-24 04:26:29.907 084 11828.87 186.40 52471.37 88888.00 2016-03-24 04:26:30.407 084 11828.87 186.38 52471.38 88888.00 2016-03-24 04:26:30.907 084 11828.88 186.39 52471.42 88888.00 2016-03-24 04:26:31.407 084 11828.91 186.40 52471.42 88888.00 2016-03-24 04:26:31.907 084 11828.88 186.41 52471.43 88888.00 2016-03-24 04:26:32.407 084 11828.89 186.40 52471.44 88888.00 2016-03-24 04:26:32.907 084 11828.89 186.41 52471.43 88888.00 2016-03-24 04:26:33.407 084 11828.88 186.42 52471.46 88888.00 2016-03-24 04:26:33.907 084 11828.89 186.42 52471.47 88888.00 2016-03-24 04:26:34.407 084 11828.88 186.46 52471.44 88888.00 2016-03-24 04:26:34.907 084 11828.85 186.45 52471.44 88888.00 2016-03-24 04:26:35.407 084 11828.85 186.41 52471.44 88888.00 2016-03-24 04:26:35.907 084 11828.87 186.39 52471.42 88888.00 2016-03-24 04:26:36.407 084 11828.88 186.37 52471.40 88888.00 2016-03-24 04:26:36.907 084 11828.86 186.38 52471.39 88888.00 2016-03-24 04:26:37.407 084 11828.83 186.37 52471.39 88888.00 2016-03-24 04:26:37.907 084 11828.83 186.41 52471.39 88888.00 2016-03-24 04:26:38.407 084 11828.86 186.45 52471.40 88888.00 2016-03-24 04:26:38.907 084 11828.87 186.46 52471.39 88888.00 2016-03-24 04:26:39.407 084 11828.85 186.45 52471.40 88888.00 2016-03-24 04:26:39.907 084 11828.84 186.44 52471.46 88888.00 2016-03-24 04:26:40.407 084 11828.85 186.42 52471.48 88888.00 2016-03-24 04:26:40.907 084 11828.84 186.46 52471.50 88888.00 2016-03-24 04:26:41.407 084 11828.80 186.50 52471.51 88888.00 2016-03-24 04:26:41.907 084 11828.83 186.50 52471.53 88888.00 2016-03-24 04:26:42.407 084 11828.84 186.54 52471.54 88888.00 2016-03-24 04:26:42.907 084 11828.85 186.53 52471.55 88888.00 2016-03-24 04:26:43.407 084 11828.84 186.53 52471.52 88888.00 2016-03-24 04:26:43.907 084 11828.85 186.51 52471.47 88888.00 2016-03-24 04:26:44.407 084 11828.86 186.54 52471.47 88888.00 2016-03-24 04:26:44.907 084 11828.86 186.56 52471.47 88888.00 2016-03-24 04:26:45.407 084 11828.87 186.56 52471.45 88888.00 2016-03-24 04:26:45.907 084 11828.91 186.54 52471.42 88888.00 2016-03-24 04:26:46.407 084 11828.88 186.53 52471.44 88888.00 2016-03-24 04:26:46.907 084 11828.86 186.48 52471.44 88888.00 2016-03-24 04:26:47.407 084 11828.93 186.46 52471.43 88888.00 2016-03-24 04:26:47.907 084 11828.92 186.45 52471.43 88888.00 2016-03-24 04:26:48.407 084 11828.92 186.47 52471.46 88888.00 2016-03-24 04:26:48.907 084 11828.92 186.50 52471.45 88888.00 2016-03-24 04:26:49.407 084 11828.92 186.54 52471.46 88888.00 2016-03-24 04:26:49.907 084 11828.92 186.50 52471.44 88888.00 2016-03-24 04:26:50.407 084 11828.92 186.50 52471.44 88888.00 2016-03-24 04:26:50.907 084 11828.88 186.51 52471.44 88888.00 2016-03-24 04:26:51.407 084 11828.83 186.48 52471.40 88888.00 2016-03-24 04:26:51.907 084 11828.81 186.49 52471.38 88888.00 2016-03-24 04:26:52.407 084 11828.83 186.48 52471.37 88888.00 2016-03-24 04:26:52.907 084 11828.81 186.45 52471.40 88888.00 2016-03-24 04:26:53.407 084 11828.83 186.44 52471.43 88888.00 2016-03-24 04:26:53.907 084 11828.85 186.45 52471.45 88888.00 2016-03-24 04:26:54.407 084 11828.86 186.45 52471.47 88888.00 2016-03-24 04:26:54.907 084 11828.87 186.44 52471.48 88888.00 2016-03-24 04:26:55.407 084 11828.87 186.42 52471.47 88888.00 2016-03-24 04:26:55.907 084 11828.86 186.45 52471.50 88888.00 2016-03-24 04:26:56.407 084 11828.87 186.45 52471.47 88888.00 2016-03-24 04:26:56.907 084 11828.88 186.44 52471.47 88888.00 2016-03-24 04:26:57.407 084 11828.84 186.44 52471.45 88888.00 2016-03-24 04:26:57.907 084 11828.86 186.45 52471.45 88888.00 2016-03-24 04:26:58.407 084 11828.87 186.44 52471.44 88888.00 2016-03-24 04:26:58.907 084 11828.89 186.41 52471.40 88888.00 2016-03-24 04:26:59.407 084 11828.89 186.42 52471.43 88888.00 2016-03-24 04:26:59.907 084 11828.85 186.42 52471.45 88888.00 2016-03-24 04:27:00.407 084 11828.80 186.42 52471.44 88888.00 2016-03-24 04:27:00.907 084 11828.80 186.42 52471.45 88888.00 2016-03-24 04:27:01.407 084 11828.79 186.44 52471.47 88888.00 2016-03-24 04:27:01.907 084 11828.80 186.42 52471.44 88888.00 2016-03-24 04:27:02.407 084 11828.78 186.44 52471.44 88888.00 2016-03-24 04:27:02.907 084 11828.76 186.46 52471.46 88888.00 2016-03-24 04:27:03.407 084 11828.74 186.46 52471.48 88888.00 2016-03-24 04:27:03.907 084 11828.75 186.47 52471.52 88888.00 2016-03-24 04:27:04.407 084 11828.77 186.46 52471.52 88888.00 2016-03-24 04:27:04.907 084 11828.74 186.44 52471.51 88888.00 2016-03-24 04:27:05.407 084 11828.75 186.45 52471.51 88888.00 2016-03-24 04:27:05.907 084 11828.76 186.45 52471.51 88888.00 2016-03-24 04:27:06.407 084 11828.78 186.46 52471.51 88888.00 2016-03-24 04:27:06.907 084 11828.80 186.48 52471.50 88888.00 2016-03-24 04:27:07.407 084 11828.83 186.46 52471.46 88888.00 2016-03-24 04:27:07.907 084 11828.80 186.45 52471.46 88888.00 2016-03-24 04:27:08.407 084 11828.80 186.41 52471.50 88888.00 2016-03-24 04:27:08.907 084 11828.79 186.41 52471.50 88888.00 2016-03-24 04:27:09.407 084 11828.79 186.42 52471.47 88888.00 2016-03-24 04:27:09.907 084 11828.78 186.42 52471.47 88888.00 2016-03-24 04:27:10.407 084 11828.78 186.45 52471.46 88888.00 2016-03-24 04:27:10.907 084 11828.81 186.40 52471.43 88888.00 2016-03-24 04:27:11.407 084 11828.79 186.42 52471.40 88888.00 2016-03-24 04:27:11.907 084 11828.77 186.45 52471.43 88888.00 2016-03-24 04:27:12.407 084 11828.76 186.41 52471.46 88888.00 2016-03-24 04:27:12.907 084 11828.75 186.39 52471.46 88888.00 2016-03-24 04:27:13.407 084 11828.75 186.44 52471.47 88888.00 2016-03-24 04:27:13.907 084 11828.77 186.50 52471.47 88888.00 2016-03-24 04:27:14.407 084 11828.80 186.54 52471.47 88888.00 2016-03-24 04:27:14.907 084 11828.84 186.53 52471.46 88888.00 2016-03-24 04:27:15.407 084 11828.83 186.50 52471.45 88888.00 2016-03-24 04:27:15.907 084 11828.79 186.48 52471.50 88888.00 2016-03-24 04:27:16.407 084 11828.72 186.47 52471.53 88888.00 2016-03-24 04:27:16.907 084 11828.72 186.49 52471.53 88888.00 2016-03-24 04:27:17.407 084 11828.74 186.49 52471.50 88888.00 2016-03-24 04:27:17.907 084 11828.78 186.45 52471.50 88888.00 2016-03-24 04:27:18.407 084 11828.80 186.48 52471.52 88888.00 2016-03-24 04:27:18.907 084 11828.83 186.50 52471.53 88888.00 2016-03-24 04:27:19.407 084 11828.80 186.50 52471.56 88888.00 2016-03-24 04:27:19.907 084 11828.76 186.48 52471.56 88888.00 2016-03-24 04:27:20.407 084 11828.74 186.48 52471.53 88888.00 2016-03-24 04:27:20.907 084 11828.71 186.51 52471.52 88888.00 2016-03-24 04:27:21.407 084 11828.69 186.50 52471.46 88888.00 2016-03-24 04:27:21.907 084 11828.68 186.49 52471.40 88888.00 2016-03-24 04:27:22.407 084 11828.68 186.48 52471.45 88888.00 2016-03-24 04:27:22.907 084 11828.65 186.48 52471.46 88888.00 2016-03-24 04:27:23.407 084 11828.68 186.51 52471.50 88888.00 2016-03-24 04:27:23.907 084 11828.71 186.54 52471.52 88888.00 2016-03-24 04:27:24.407 084 11828.68 186.50 52471.52 88888.00 2016-03-24 04:27:24.907 084 11828.69 186.50 52471.50 88888.00 2016-03-24 04:27:25.407 084 11828.75 186.51 52471.50 88888.00 2016-03-24 04:27:25.907 084 11828.80 186.53 52471.48 88888.00 2016-03-24 04:27:26.407 084 11828.78 186.53 52471.47 88888.00 2016-03-24 04:27:26.907 084 11828.71 186.50 52471.50 88888.00 2016-03-24 04:27:27.407 084 11828.74 186.53 52471.50 88888.00 2016-03-24 04:27:27.907 084 11828.71 186.53 52471.48 88888.00 2016-03-24 04:27:28.407 084 11828.70 186.55 52471.46 88888.00 2016-03-24 04:27:28.907 084 11828.70 186.55 52471.43 88888.00 2016-03-24 04:27:29.407 084 11828.71 186.56 52471.46 88888.00 2016-03-24 04:27:29.907 084 11828.74 186.54 52471.48 88888.00 2016-03-24 04:27:30.407 084 11828.74 186.50 52471.50 88888.00 2016-03-24 04:27:30.907 084 11828.72 186.53 52471.50 88888.00 2016-03-24 04:27:31.407 084 11828.76 186.51 52471.51 88888.00 2016-03-24 04:27:31.907 084 11828.77 186.49 52471.51 88888.00 2016-03-24 04:27:32.407 084 11828.78 186.48 52471.51 88888.00 2016-03-24 04:27:32.907 084 11828.79 186.47 52471.50 88888.00 2016-03-24 04:27:33.407 084 11828.77 186.49 52471.50 88888.00 2016-03-24 04:27:33.907 084 11828.77 186.49 52471.48 88888.00 2016-03-24 04:27:34.407 084 11828.77 186.49 52471.45 88888.00 2016-03-24 04:27:34.907 084 11828.78 186.50 52471.48 88888.00 2016-03-24 04:27:35.407 084 11828.75 186.54 52471.46 88888.00 2016-03-24 04:27:35.907 084 11828.74 186.53 52471.51 88888.00 2016-03-24 04:27:36.407 084 11828.71 186.50 52471.52 88888.00 2016-03-24 04:27:36.907 084 11828.75 186.54 52471.47 88888.00 2016-03-24 04:27:37.407 084 11828.77 186.54 52471.48 88888.00 2016-03-24 04:27:37.907 084 11828.76 186.51 52471.48 88888.00 2016-03-24 04:27:38.407 084 11828.78 186.53 52471.51 88888.00 2016-03-24 04:27:38.907 084 11828.79 186.50 52471.53 88888.00 2016-03-24 04:27:39.407 084 11828.75 186.49 52471.55 88888.00 2016-03-24 04:27:39.907 084 11828.74 186.49 52471.55 88888.00 2016-03-24 04:27:40.407 084 11828.77 186.51 52471.56 88888.00 2016-03-24 04:27:40.907 084 11828.77 186.51 52471.55 88888.00 2016-03-24 04:27:41.407 084 11828.78 186.50 52471.55 88888.00 2016-03-24 04:27:41.907 084 11828.70 186.50 52471.56 88888.00 2016-03-24 04:27:42.407 084 11828.66 186.50 52471.57 88888.00 2016-03-24 04:27:42.907 084 11828.67 186.51 52471.54 88888.00 2016-03-24 04:27:43.407 084 11828.67 186.53 52471.47 88888.00 2016-03-24 04:27:43.907 084 11828.66 186.51 52471.47 88888.00 2016-03-24 04:27:44.407 084 11828.66 186.50 52471.50 88888.00 2016-03-24 04:27:44.907 084 11828.65 186.48 52471.54 88888.00 2016-03-24 04:27:45.407 084 11828.63 186.48 52471.52 88888.00 2016-03-24 04:27:45.907 084 11828.66 186.50 52471.52 88888.00 2016-03-24 04:27:46.407 084 11828.66 186.51 52471.51 88888.00 2016-03-24 04:27:46.907 084 11828.67 186.51 52471.52 88888.00 2016-03-24 04:27:47.407 084 11828.63 186.50 52471.54 88888.00 2016-03-24 04:27:47.907 084 11828.60 186.51 52471.57 88888.00 2016-03-24 04:27:48.408 084 11828.62 186.56 52471.56 88888.00 2016-03-24 04:27:48.908 084 11828.61 186.57 52471.55 88888.00 2016-03-24 04:27:49.408 084 11828.63 186.54 52471.48 88888.00 2016-03-24 04:27:49.908 084 11828.62 186.53 52471.47 88888.00 2016-03-24 04:27:50.408 084 11828.67 186.55 52471.53 88888.00 2016-03-24 04:27:50.908 084 11828.71 186.57 52471.54 88888.00 2016-03-24 04:27:51.408 084 11828.69 186.56 52471.54 88888.00 2016-03-24 04:27:51.908 084 11828.69 186.57 52471.53 88888.00 2016-03-24 04:27:52.408 084 11828.68 186.58 52471.53 88888.00 2016-03-24 04:27:52.908 084 11828.68 186.59 52471.51 88888.00 2016-03-24 04:27:53.408 084 11828.68 186.55 52471.48 88888.00 2016-03-24 04:27:53.908 084 11828.68 186.57 52471.52 88888.00 2016-03-24 04:27:54.408 084 11828.68 186.57 52471.52 88888.00 2016-03-24 04:27:54.908 084 11828.69 186.54 52471.52 88888.00 2016-03-24 04:27:55.408 084 11828.63 186.50 52471.53 88888.00 2016-03-24 04:27:55.908 084 11828.63 186.56 52471.52 88888.00 2016-03-24 04:27:56.408 084 11828.66 186.57 52471.55 88888.00 2016-03-24 04:27:56.908 084 11828.66 186.57 52471.52 88888.00 2016-03-24 04:27:57.408 084 11828.69 186.55 52471.54 88888.00 2016-03-24 04:27:57.908 084 11828.67 186.53 52471.57 88888.00 2016-03-24 04:27:58.408 084 11828.66 186.56 52471.59 88888.00 2016-03-24 04:27:58.908 084 11828.66 186.60 52471.57 88888.00 2016-03-24 04:27:59.408 084 11828.62 186.57 52471.57 88888.00 2016-03-24 04:27:59.908 084 11828.62 186.57 52471.60 88888.00 2016-03-24 04:28:00.408 084 11828.63 186.59 52471.57 88888.00 2016-03-24 04:28:00.908 084 11828.65 186.57 52471.57 88888.00 2016-03-24 04:28:01.408 084 11828.63 186.59 52471.56 88888.00 2016-03-24 04:28:01.908 084 11828.62 186.59 52471.56 88888.00 2016-03-24 04:28:02.408 084 11828.63 186.64 52471.55 88888.00 2016-03-24 04:28:02.908 084 11828.62 186.64 52471.56 88888.00 2016-03-24 04:28:03.408 084 11828.62 186.65 52471.55 88888.00 2016-03-24 04:28:03.908 084 11828.63 186.65 52471.56 88888.00 2016-03-24 04:28:04.408 084 11828.65 186.65 52471.56 88888.00 2016-03-24 04:28:04.908 084 11828.66 186.66 52471.59 88888.00 2016-03-24 04:28:05.408 084 11828.67 186.66 52471.57 88888.00 2016-03-24 04:28:05.908 084 11828.72 186.63 52471.55 88888.00 2016-03-24 04:28:06.408 084 11828.74 186.66 52471.52 88888.00 2016-03-24 04:28:06.908 084 11828.74 186.65 52471.56 88888.00 2016-03-24 04:28:07.408 084 11828.69 186.61 52471.57 88888.00 2016-03-24 04:28:07.908 084 11828.62 186.64 52471.57 88888.00 2016-03-24 04:28:08.408 084 11828.62 186.63 52471.61 88888.00 2016-03-24 04:28:08.908 084 11828.62 186.60 52471.57 88888.00 2016-03-24 04:28:09.408 084 11828.66 186.57 52471.59 88888.00 2016-03-24 04:28:09.908 084 11828.67 186.60 52471.60 88888.00 2016-03-24 04:28:10.408 084 11828.65 186.59 52471.60 88888.00 2016-03-24 04:28:10.908 084 11828.63 186.60 52471.57 88888.00 2016-03-24 04:28:11.408 084 11828.62 186.57 52471.57 88888.00 2016-03-24 04:28:11.908 084 11828.63 186.55 52471.55 88888.00 2016-03-24 04:28:12.408 084 11828.66 186.56 52471.54 88888.00 2016-03-24 04:28:12.908 084 11828.66 186.55 52471.54 88888.00 2016-03-24 04:28:13.408 084 11828.66 186.59 52471.56 88888.00 2016-03-24 04:28:13.908 084 11828.65 186.60 52471.56 88888.00 2016-03-24 04:28:14.408 084 11828.61 186.64 52471.54 88888.00 2016-03-24 04:28:14.908 084 11828.65 186.61 52471.54 88888.00 2016-03-24 04:28:15.408 084 11828.66 186.59 52471.55 88888.00 2016-03-24 04:28:15.908 084 11828.63 186.54 52471.54 88888.00 2016-03-24 04:28:16.408 084 11828.59 186.54 52471.52 88888.00 2016-03-24 04:28:16.908 084 11828.61 186.57 52471.53 88888.00 2016-03-24 04:28:17.408 084 11828.63 186.57 52471.57 88888.00 2016-03-24 04:28:17.908 084 11828.68 186.57 52471.57 88888.00 2016-03-24 04:28:18.408 084 11828.70 186.57 52471.59 88888.00 2016-03-24 04:28:18.908 084 11828.67 186.56 52471.60 88888.00 2016-03-24 04:28:19.408 084 11828.63 186.56 52471.54 88888.00 2016-03-24 04:28:19.908 084 11828.60 186.55 52471.56 88888.00 2016-03-24 04:28:20.408 084 11828.56 186.56 52471.61 88888.00 2016-03-24 04:28:20.908 084 11828.58 186.56 52471.57 88888.00 2016-03-24 04:28:21.408 084 11828.60 186.63 52471.55 88888.00 2016-03-24 04:28:21.908 084 11828.66 186.59 52471.59 88888.00 2016-03-24 04:28:22.408 084 11828.69 186.56 52471.60 88888.00 2016-03-24 04:28:22.908 084 11828.70 186.56 52471.59 88888.00 2016-03-24 04:28:23.408 084 11828.71 186.55 52471.56 88888.00 2016-03-24 04:28:23.908 084 11828.71 186.59 52471.53 88888.00 2016-03-24 04:28:24.408 084 11828.68 186.59 52471.57 88888.00 2016-03-24 04:28:24.908 084 11828.65 186.58 52471.59 88888.00 2016-03-24 04:28:25.408 084 11828.69 186.58 52471.57 88888.00 2016-03-24 04:28:25.908 084 11828.69 186.55 52471.57 88888.00 2016-03-24 04:28:26.408 084 11828.66 186.51 52471.59 88888.00 2016-03-24 04:28:26.908 084 11828.62 186.54 52471.59 88888.00 2016-03-24 04:28:27.408 084 11828.60 186.60 52471.61 88888.00 2016-03-24 04:28:27.908 084 11828.62 186.61 52471.61 88888.00 2016-03-24 04:28:28.408 084 11828.66 186.58 52471.62 88888.00 2016-03-24 04:28:28.908 084 11828.69 186.60 52471.65 88888.00 2016-03-24 04:28:29.408 084 11828.69 186.61 52471.64 88888.00 2016-03-24 04:28:29.908 084 11828.71 186.59 52471.61 88888.00 2016-03-24 04:28:30.408 084 11828.68 186.60 52471.62 88888.00 2016-03-24 04:28:30.908 084 11828.65 186.58 52471.65 88888.00 2016-03-24 04:28:31.408 084 11828.70 186.58 52471.65 88888.00 2016-03-24 04:28:31.908 084 11828.74 186.58 52471.66 88888.00 2016-03-24 04:28:32.408 084 11828.76 186.61 52471.65 88888.00 2016-03-24 04:28:32.908 084 11828.76 186.59 52471.64 88888.00 2016-03-24 04:28:33.408 084 11828.75 186.55 52471.60 88888.00 2016-03-24 04:28:33.908 084 11828.77 186.57 52471.57 88888.00 2016-03-24 04:28:34.408 084 11828.72 186.61 52471.56 88888.00 2016-03-24 04:28:34.908 084 11828.68 186.61 52471.59 88888.00 2016-03-24 04:28:35.408 084 11828.71 186.60 52471.61 88888.00 2016-03-24 04:28:35.908 084 11828.72 186.60 52471.60 88888.00 2016-03-24 04:28:36.408 084 11828.71 186.58 52471.61 88888.00 2016-03-24 04:28:36.908 084 11828.69 186.57 52471.59 88888.00 2016-03-24 04:28:37.408 084 11828.71 186.56 52471.59 88888.00 2016-03-24 04:28:37.908 084 11828.71 186.58 52471.65 88888.00 2016-03-24 04:28:38.408 084 11828.69 186.63 52471.70 88888.00 2016-03-24 04:28:38.908 084 11828.70 186.60 52471.68 88888.00 2016-03-24 04:28:39.408 084 11828.71 186.58 52471.63 88888.00 2016-03-24 04:28:39.908 084 11828.69 186.60 52471.61 88888.00 2016-03-24 04:28:40.408 084 11828.70 186.58 52471.64 88888.00 2016-03-24 04:28:40.908 084 11828.69 186.61 52471.63 88888.00 2016-03-24 04:28:41.408 084 11828.69 186.63 52471.60 88888.00 2016-03-24 04:28:41.908 084 11828.68 186.61 52471.63 88888.00 2016-03-24 04:28:42.408 084 11828.68 186.61 52471.64 88888.00 2016-03-24 04:28:42.908 084 11828.71 186.61 52471.63 88888.00 2016-03-24 04:28:43.408 084 11828.74 186.64 52471.63 88888.00 2016-03-24 04:28:43.908 084 11828.71 186.63 52471.61 88888.00 2016-03-24 04:28:44.408 084 11828.70 186.64 52471.60 88888.00 2016-03-24 04:28:44.908 084 11828.71 186.66 52471.57 88888.00 2016-03-24 04:28:45.408 084 11828.71 186.64 52471.56 88888.00 2016-03-24 04:28:45.908 084 11828.74 186.63 52471.55 88888.00 2016-03-24 04:28:46.408 084 11828.75 186.61 52471.54 88888.00 2016-03-24 04:28:46.908 084 11828.75 186.63 52471.54 88888.00 2016-03-24 04:28:47.408 084 11828.75 186.65 52471.59 88888.00 2016-03-24 04:28:47.908 084 11828.77 186.65 52471.61 88888.00 2016-03-24 04:28:48.408 084 11828.72 186.59 52471.60 88888.00 2016-03-24 04:28:48.908 084 11828.72 186.58 52471.60 88888.00 2016-03-24 04:28:49.408 084 11828.76 186.61 52471.57 88888.00 2016-03-24 04:28:49.908 084 11828.75 186.66 52471.57 88888.00 2016-03-24 04:28:50.408 084 11828.76 186.64 52471.60 88888.00 2016-03-24 04:28:50.908 084 11828.76 186.57 52471.62 88888.00 2016-03-24 04:28:51.408 084 11828.74 186.58 52471.59 88888.00 2016-03-24 04:28:51.908 084 11828.70 186.59 52471.63 88888.00 2016-03-24 04:28:52.408 084 11828.71 186.59 52471.61 88888.00 2016-03-24 04:28:52.908 084 11828.72 186.60 52471.61 88888.00 2016-03-24 04:28:53.408 084 11828.72 186.60 52471.62 88888.00 2016-03-24 04:28:53.908 084 11828.74 186.61 52471.63 88888.00 2016-03-24 04:28:54.408 084 11828.71 186.61 52471.61 88888.00 2016-03-24 04:28:54.908 084 11828.74 186.59 52471.60 88888.00 2016-03-24 04:28:55.408 084 11828.80 186.59 52471.60 88888.00 2016-03-24 04:28:55.908 084 11828.80 186.57 52471.61 88888.00 2016-03-24 04:28:56.408 084 11828.72 186.57 52471.61 88888.00 2016-03-24 04:28:56.908 084 11828.74 186.63 52471.60 88888.00 2016-03-24 04:28:57.408 084 11828.76 186.64 52471.59 88888.00 2016-03-24 04:28:57.908 084 11828.75 186.64 52471.57 88888.00 2016-03-24 04:28:58.408 084 11828.75 186.63 52471.63 88888.00 2016-03-24 04:28:58.908 084 11828.72 186.63 52471.61 88888.00 2016-03-24 04:28:59.408 084 11828.71 186.63 52471.62 88888.00 2016-03-24 04:28:59.908 084 11828.74 186.58 52471.64 88888.00 2016-03-24 04:29:00.408 084 11828.74 186.57 52471.60 88888.00 2016-03-24 04:29:00.908 084 11828.71 186.61 52471.61 88888.00 2016-03-24 04:29:01.408 084 11828.71 186.59 52471.59 88888.00 2016-03-24 04:29:01.908 084 11828.70 186.59 52471.59 88888.00 2016-03-24 04:29:02.408 084 11828.69 186.60 52471.59 88888.00 2016-03-24 04:29:02.908 084 11828.71 186.61 52471.59 88888.00 2016-03-24 04:29:03.408 084 11828.69 186.64 52471.56 88888.00 2016-03-24 04:29:03.908 084 11828.68 186.64 52471.60 88888.00 2016-03-24 04:29:04.408 084 11828.71 186.58 52471.62 88888.00 2016-03-24 04:29:04.908 084 11828.71 186.58 52471.64 88888.00 2016-03-24 04:29:05.408 084 11828.70 186.57 52471.61 88888.00 2016-03-24 04:29:05.908 084 11828.69 186.59 52471.59 88888.00 2016-03-24 04:29:06.408 084 11828.67 186.61 52471.60 88888.00 2016-03-24 04:29:06.908 084 11828.67 186.59 52471.57 88888.00 2016-03-24 04:29:07.408 084 11828.69 186.58 52471.60 88888.00 2016-03-24 04:29:07.908 084 11828.74 186.58 52471.56 88888.00 2016-03-24 04:29:08.408 084 11828.70 186.58 52471.56 88888.00 2016-03-24 04:29:08.908 084 11828.68 186.56 52471.59 88888.00 2016-03-24 04:29:09.408 084 11828.71 186.55 52471.59 88888.00 2016-03-24 04:29:09.908 084 11828.70 186.56 52471.60 88888.00 2016-03-24 04:29:10.408 084 11828.70 186.57 52471.60 88888.00 2016-03-24 04:29:10.908 084 11828.70 186.54 52471.57 88888.00 2016-03-24 04:29:11.408 084 11828.69 186.50 52471.59 88888.00 2016-03-24 04:29:11.908 084 11828.68 186.53 52471.59 88888.00 2016-03-24 04:29:12.408 084 11828.70 186.51 52471.59 88888.00 2016-03-24 04:29:12.908 084 11828.72 186.50 52471.59 88888.00 2016-03-24 04:29:13.408 084 11828.71 186.51 52471.60 88888.00 2016-03-24 04:29:13.908 084 11828.70 186.53 52471.60 88888.00 2016-03-24 04:29:14.408 084 11828.71 186.56 52471.59 88888.00 2016-03-24 04:29:14.908 084 11828.72 186.54 52471.56 88888.00 2016-03-24 04:29:15.408 084 11828.70 186.54 52471.55 88888.00 2016-03-24 04:29:15.908 084 11828.63 186.57 52471.56 88888.00 2016-03-24 04:29:16.408 084 11828.68 186.58 52471.59 88888.00 2016-03-24 04:29:16.908 084 11828.70 186.57 52471.61 88888.00 2016-03-24 04:29:17.408 084 11828.68 186.55 52471.60 88888.00 2016-03-24 04:29:17.908 084 11828.68 186.54 52471.61 88888.00 2016-03-24 04:29:18.408 084 11828.67 186.55 52471.61 88888.00 2016-03-24 04:29:18.908 084 11828.69 186.57 52471.61 88888.00 2016-03-24 04:29:19.408 084 11828.68 186.54 52471.57 88888.00 2016-03-24 04:29:19.908 084 11828.66 186.51 52471.59 88888.00 2016-03-24 04:29:20.408 084 11828.66 186.55 52471.59 88888.00 2016-03-24 04:29:20.908 084 11828.61 186.55 52471.62 88888.00 2016-03-24 04:29:21.408 084 11828.65 186.51 52471.64 88888.00 2016-03-24 04:29:21.908 084 11828.63 186.48 52471.65 88888.00 2016-03-24 04:29:22.408 084 11828.63 186.51 52471.65 88888.00 2016-03-24 04:29:22.908 084 11828.67 186.50 52471.63 88888.00 2016-03-24 04:29:23.408 084 11828.69 186.50 52471.62 88888.00 2016-03-24 04:29:23.908 084 11828.71 186.55 52471.62 88888.00 2016-03-24 04:29:24.408 084 11828.71 186.58 52471.63 88888.00 2016-03-24 04:29:24.908 084 11828.67 186.58 52471.62 88888.00 2016-03-24 04:29:25.408 084 11828.65 186.57 52471.60 88888.00 2016-03-24 04:29:25.908 084 11828.62 186.57 52471.62 88888.00 2016-03-24 04:29:26.408 084 11828.60 186.59 52471.62 88888.00 2016-03-24 04:29:26.908 084 11828.62 186.61 52471.64 88888.00 2016-03-24 04:29:27.408 084 11828.65 186.61 52471.62 88888.00 2016-03-24 04:29:27.908 084 11828.62 186.59 52471.63 88888.00 2016-03-24 04:29:28.408 084 11828.67 186.60 52471.61 88888.00 2016-03-24 04:29:28.908 084 11828.70 186.60 52471.59 88888.00 2016-03-24 04:29:29.408 084 11828.72 186.60 52471.59 88888.00 2016-03-24 04:29:29.908 084 11828.69 186.64 52471.60 88888.00 2016-03-24 04:29:30.408 084 11828.65 186.60 52471.61 88888.00 2016-03-24 04:29:30.908 084 11828.62 186.57 52471.60 88888.00 2016-03-24 04:29:31.408 084 11828.61 186.57 52471.59 88888.00 2016-03-24 04:29:31.908 084 11828.65 186.58 52471.59 88888.00 2016-03-24 04:29:32.408 084 11828.63 186.57 52471.60 88888.00 2016-03-24 04:29:32.908 084 11828.66 186.58 52471.59 88888.00 2016-03-24 04:29:33.408 084 11828.65 186.59 52471.56 88888.00 2016-03-24 04:29:33.908 084 11828.62 186.57 52471.55 88888.00 2016-03-24 04:29:34.408 084 11828.60 186.59 52471.56 88888.00 2016-03-24 04:29:34.908 084 11828.65 186.59 52471.57 88888.00 2016-03-24 04:29:35.408 084 11828.65 186.58 52471.59 88888.00 2016-03-24 04:29:35.908 084 11828.59 186.59 52471.59 88888.00 2016-03-24 04:29:36.408 084 11828.60 186.61 52471.60 88888.00 2016-03-24 04:29:36.908 084 11828.62 186.61 52471.59 88888.00 2016-03-24 04:29:37.408 084 11828.62 186.59 52471.62 88888.00 2016-03-24 04:29:37.908 084 11828.58 186.59 52471.61 88888.00 2016-03-24 04:29:38.408 084 11828.56 186.57 52471.60 88888.00 2016-03-24 04:29:38.908 084 11828.60 186.55 52471.66 88888.00 2016-03-24 04:29:39.408 084 11828.59 186.55 52471.68 88888.00 2016-03-24 04:29:39.908 084 11828.56 186.55 52471.65 88888.00 2016-03-24 04:29:40.408 084 11828.60 186.59 52471.68 88888.00 2016-03-24 04:29:40.908 084 11828.65 186.59 52471.65 88888.00 2016-03-24 04:29:41.408 084 11828.63 186.61 52471.62 88888.00 2016-03-24 04:29:41.908 084 11828.63 186.63 52471.61 88888.00 2016-03-24 04:29:42.408 084 11828.61 186.60 52471.59 88888.00 2016-03-24 04:29:42.908 084 11828.62 186.59 52471.57 88888.00 2016-03-24 04:29:43.408 084 11828.62 186.56 52471.63 88888.00 2016-03-24 04:29:43.908 084 11828.66 186.55 52471.63 88888.00 2016-03-24 04:29:44.408 084 11828.62 186.54 52471.62 88888.00 2016-03-24 04:29:44.908 084 11828.65 186.51 52471.64 88888.00 2016-03-24 04:29:45.408 084 11828.67 186.48 52471.64 88888.00 2016-03-24 04:29:45.908 084 11828.70 186.49 52471.65 88888.00 2016-03-24 04:29:46.408 084 11828.69 186.50 52471.66 88888.00 2016-03-24 04:29:46.908 084 11828.70 186.54 52471.63 88888.00 2016-03-24 04:29:47.408 084 11828.71 186.54 52471.62 88888.00 2016-03-24 04:29:47.908 084 11828.68 186.55 52471.64 88888.00 2016-03-24 04:29:48.408 084 11828.68 186.55 52471.66 88888.00 2016-03-24 04:29:48.908 084 11828.68 186.55 52471.68 88888.00 2016-03-24 04:29:49.408 084 11828.68 186.57 52471.70 88888.00 2016-03-24 04:29:49.908 084 11828.67 186.55 52471.70 88888.00 2016-03-24 04:29:50.408 084 11828.66 186.56 52471.68 88888.00 2016-03-24 04:29:50.908 084 11828.65 186.59 52471.68 88888.00 2016-03-24 04:29:51.408 084 11828.68 186.59 52471.72 88888.00 2016-03-24 04:29:51.908 084 11828.70 186.59 52471.72 88888.00 2016-03-24 04:29:52.408 084 11828.69 186.56 52471.68 88888.00 2016-03-24 04:29:52.908 084 11828.69 186.55 52471.65 88888.00 2016-03-24 04:29:53.408 084 11828.67 186.54 52471.65 88888.00 2016-03-24 04:29:53.908 084 11828.66 186.54 52471.68 88888.00 2016-03-24 04:29:54.408 084 11828.67 186.58 52471.69 88888.00 2016-03-24 04:29:54.908 084 11828.70 186.63 52471.68 88888.00 2016-03-24 04:29:55.408 084 11828.70 186.60 52471.65 88888.00 2016-03-24 04:29:55.908 084 11828.68 186.61 52471.69 88888.00 2016-03-24 04:29:56.408 084 11828.69 186.59 52471.71 88888.00 2016-03-24 04:29:56.908 084 11828.67 186.60 52471.69 88888.00 2016-03-24 04:29:57.408 084 11828.68 186.61 52471.70 88888.00 2016-03-24 04:29:57.908 084 11828.65 186.61 52471.69 88888.00 2016-03-24 04:29:58.408 084 11828.67 186.60 52471.68 88888.00 2016-03-24 04:29:58.908 084 11828.69 186.57 52471.71 88888.00 2016-03-24 04:29:59.408 084 11828.71 186.57 52471.71 88888.00 2016-03-24 04:29:59.908 084 11828.70 186.60 52471.72 88888.00 2016-03-24 04:30:00.408 084 11828.69 186.63 52471.71 88888.00 2016-03-24 04:30:00.908 084 11828.71 186.60 52471.68 88888.00 2016-03-24 04:30:01.408 084 11828.70 186.63 52471.64 88888.00 2016-03-24 04:30:01.908 084 11828.63 186.61 52471.68 88888.00 2016-03-24 04:30:02.408 084 11828.59 186.59 52471.69 88888.00 2016-03-24 04:30:02.908 084 11828.60 186.59 52471.71 88888.00 2016-03-24 04:30:03.408 084 11828.61 186.58 52471.73 88888.00 2016-03-24 04:30:03.908 084 11828.65 186.57 52471.74 88888.00 2016-03-24 04:30:04.408 084 11828.65 186.56 52471.73 88888.00 2016-03-24 04:30:04.908 084 11828.62 186.57 52471.73 88888.00 2016-03-24 04:30:05.408 084 11828.62 186.59 52471.71 88888.00 2016-03-24 04:30:05.908 084 11828.61 186.60 52471.66 88888.00 2016-03-24 04:30:06.408 084 11828.59 186.60 52471.68 88888.00 2016-03-24 04:30:06.908 084 11828.59 186.57 52471.72 88888.00 2016-03-24 04:30:07.408 084 11828.60 186.65 52471.73 88888.00 2016-03-24 04:30:07.908 084 11828.58 186.68 52471.69 88888.00 2016-03-24 04:30:08.408 084 11828.54 186.69 52471.71 88888.00 2016-03-24 04:30:08.908 084 11828.60 186.68 52471.70 88888.00 2016-03-24 04:30:09.408 084 11828.62 186.66 52471.68 88888.00 2016-03-24 04:30:09.908 084 11828.62 186.61 52471.68 88888.00 2016-03-24 04:30:10.408 084 11828.62 186.61 52471.70 88888.00 2016-03-24 04:30:10.908 084 11828.63 186.59 52471.72 88888.00 2016-03-24 04:30:11.408 084 11828.66 186.64 52471.72 88888.00 2016-03-24 04:30:11.908 084 11828.65 186.64 52471.72 88888.00 2016-03-24 04:30:12.408 084 11828.65 186.64 52471.70 88888.00 2016-03-24 04:30:12.908 084 11828.66 186.64 52471.71 88888.00 2016-03-24 04:30:13.408 084 11828.69 186.66 52471.71 88888.00 2016-03-24 04:30:13.908 084 11828.65 186.65 52471.71 88888.00 2016-03-24 04:30:14.408 084 11828.61 186.66 52471.69 88888.00 2016-03-24 04:30:14.908 084 11828.62 186.63 52471.73 88888.00 2016-03-24 04:30:15.408 084 11828.62 186.63 52471.73 88888.00 2016-03-24 04:30:15.908 084 11828.61 186.59 52471.75 88888.00 2016-03-24 04:30:16.408 084 11828.62 186.58 52471.77 88888.00 2016-03-24 04:30:16.908 084 11828.65 186.61 52471.77 88888.00 2016-03-24 04:30:17.408 084 11828.61 186.61 52471.72 88888.00 2016-03-24 04:30:17.908 084 11828.60 186.61 52471.70 88888.00 2016-03-24 04:30:18.408 084 11828.57 186.60 52471.68 88888.00 2016-03-24 04:30:18.908 084 11828.54 186.59 52471.66 88888.00 2016-03-24 04:30:19.408 084 11828.56 186.58 52471.68 88888.00 2016-03-24 04:30:19.908 084 11828.59 186.59 52471.68 88888.00 2016-03-24 04:30:20.408 084 11828.61 186.61 52471.68 88888.00 2016-03-24 04:30:20.908 084 11828.62 186.60 52471.68 88888.00 2016-03-24 04:30:21.408 084 11828.61 186.59 52471.69 88888.00 2016-03-24 04:30:21.908 084 11828.61 186.61 52471.69 88888.00 2016-03-24 04:30:22.408 084 11828.58 186.58 52471.69 88888.00 2016-03-24 04:30:22.908 084 11828.59 186.58 52471.69 88888.00 2016-03-24 04:30:23.408 084 11828.63 186.59 52471.68 88888.00 2016-03-24 04:30:23.908 084 11828.61 186.59 52471.69 88888.00 2016-03-24 04:30:24.408 084 11828.59 186.58 52471.68 88888.00 2016-03-24 04:30:24.908 084 11828.59 186.56 52471.69 88888.00 2016-03-24 04:30:25.408 084 11828.60 186.55 52471.72 88888.00 2016-03-24 04:30:25.908 084 11828.58 186.59 52471.72 88888.00 2016-03-24 04:30:26.408 084 11828.58 186.58 52471.71 88888.00 2016-03-24 04:30:26.908 084 11828.57 186.58 52471.73 88888.00 2016-03-24 04:30:27.408 084 11828.60 186.57 52471.71 88888.00 2016-03-24 04:30:27.908 084 11828.60 186.57 52471.70 88888.00 2016-03-24 04:30:28.408 084 11828.58 186.55 52471.70 88888.00 2016-03-24 04:30:28.908 084 11828.57 186.54 52471.69 88888.00 2016-03-24 04:30:29.408 084 11828.54 186.56 52471.69 88888.00 2016-03-24 04:30:29.908 084 11828.59 186.58 52471.70 88888.00 2016-03-24 04:30:30.408 084 11828.60 186.59 52471.66 88888.00 2016-03-24 04:30:30.908 084 11828.56 186.59 52471.64 88888.00 2016-03-24 04:30:31.408 084 11828.56 186.60 52471.64 88888.00 2016-03-24 04:30:31.908 084 11828.58 186.59 52471.63 88888.00 2016-03-24 04:30:32.408 084 11828.53 186.58 52471.64 88888.00 2016-03-24 04:30:32.908 084 11828.50 186.57 52471.64 88888.00 2016-03-24 04:30:33.408 084 11828.53 186.58 52471.66 88888.00 2016-03-24 04:30:33.908 084 11828.54 186.55 52471.69 88888.00 2016-03-24 04:30:34.408 084 11828.52 186.49 52471.69 88888.00 2016-03-24 04:30:34.908 084 11828.50 186.55 52471.72 88888.00 2016-03-24 04:30:35.408 084 11828.48 186.55 52471.71 88888.00 2016-03-24 04:30:35.908 084 11828.51 186.54 52471.72 88888.00 2016-03-24 04:30:36.408 084 11828.51 186.55 52471.73 88888.00 2016-03-24 04:30:36.908 084 11828.52 186.50 52471.74 88888.00 2016-03-24 04:30:37.408 084 11828.53 186.48 52471.71 88888.00 2016-03-24 04:30:37.908 084 11828.52 186.49 52471.72 88888.00 2016-03-24 04:30:38.409 084 11828.53 186.55 52471.73 88888.00 2016-03-24 04:30:38.909 084 11828.52 186.54 52471.71 88888.00 2016-03-24 04:30:39.409 084 11828.49 186.54 52471.71 88888.00 2016-03-24 04:30:39.909 084 11828.49 186.56 52471.70 88888.00 2016-03-24 04:30:40.409 084 11828.50 186.58 52471.69 88888.00 2016-03-24 04:30:40.909 084 11828.50 186.57 52471.70 88888.00 2016-03-24 04:30:41.409 084 11828.50 186.59 52471.69 88888.00 2016-03-24 04:30:41.909 084 11828.49 186.60 52471.66 88888.00 2016-03-24 04:30:42.409 084 11828.50 186.59 52471.63 88888.00 2016-03-24 04:30:42.909 084 11828.50 186.57 52471.63 88888.00 2016-03-24 04:30:43.409 084 11828.49 186.58 52471.65 88888.00 2016-03-24 04:30:43.909 084 11828.45 186.61 52471.75 88888.00 2016-03-24 04:30:44.409 084 11828.45 186.63 52471.77 88888.00 2016-03-24 04:30:44.909 084 11828.47 186.64 52471.77 88888.00 2016-03-24 04:30:45.409 084 11828.49 186.59 52471.77 88888.00 2016-03-24 04:30:45.909 084 11828.54 186.57 52471.71 88888.00 2016-03-24 04:30:46.409 084 11828.53 186.56 52471.68 88888.00 2016-03-24 04:30:46.909 084 11828.52 186.58 52471.68 88888.00 2016-03-24 04:30:47.409 084 11828.51 186.57 52471.69 88888.00 2016-03-24 04:30:47.909 084 11828.50 186.56 52471.73 88888.00 2016-03-24 04:30:48.409 084 11828.50 186.56 52471.75 88888.00 2016-03-24 04:30:48.909 084 11828.49 186.58 52471.77 88888.00 2016-03-24 04:30:49.409 084 11828.47 186.57 52471.77 88888.00 2016-03-24 04:30:49.909 084 11828.51 186.57 52471.73 88888.00 2016-03-24 04:30:50.409 084 11828.52 186.55 52471.73 88888.00 2016-03-24 04:30:50.909 084 11828.47 186.57 52471.70 88888.00 2016-03-24 04:30:51.409 084 11828.43 186.59 52471.71 88888.00 2016-03-24 04:30:51.909 084 11828.43 186.57 52471.72 88888.00 2016-03-24 04:30:52.409 084 11828.41 186.55 52471.72 88888.00 2016-03-24 04:30:52.909 084 11828.44 186.54 52471.72 88888.00 2016-03-24 04:30:53.409 084 11828.49 186.55 52471.77 88888.00 2016-03-24 04:30:53.909 084 11828.53 186.60 52471.72 88888.00 2016-03-24 04:30:54.409 084 11828.53 186.61 52471.70 88888.00 2016-03-24 04:30:54.909 084 11828.53 186.63 52471.70 88888.00 2016-03-24 04:30:55.409 084 11828.53 186.63 52471.71 88888.00 2016-03-24 04:30:55.909 084 11828.52 186.64 52471.72 88888.00 2016-03-24 04:30:56.409 084 11828.51 186.65 52471.71 88888.00 2016-03-24 04:30:56.909 084 11828.53 186.65 52471.65 88888.00 2016-03-24 04:30:57.409 084 11828.52 186.61 52471.64 88888.00 2016-03-24 04:30:57.909 084 11828.53 186.61 52471.68 88888.00 2016-03-24 04:30:58.409 084 11828.51 186.60 52471.68 88888.00 2016-03-24 04:30:58.909 084 11828.54 186.58 52471.66 88888.00 2016-03-24 04:30:59.409 084 11828.54 186.59 52471.65 88888.00 2016-03-24 04:30:59.909 084 11828.51 186.58 52471.66 88888.00 2016-03-24 04:31:00.409 084 11828.48 186.55 52471.66 88888.00 2016-03-24 04:31:00.909 084 11828.50 186.57 52471.68 88888.00 2016-03-24 04:31:01.409 084 11828.51 186.59 52471.65 88888.00 2016-03-24 04:31:01.909 084 11828.52 186.60 52471.68 88888.00 2016-03-24 04:31:02.409 084 11828.52 186.58 52471.71 88888.00 2016-03-24 04:31:02.909 084 11828.53 186.58 52471.72 88888.00 2016-03-24 04:31:03.409 084 11828.51 186.58 52471.72 88888.00 2016-03-24 04:31:03.909 084 11828.45 186.61 52471.74 88888.00 2016-03-24 04:31:04.409 084 11828.47 186.59 52471.74 88888.00 2016-03-24 04:31:04.909 084 11828.48 186.59 52471.73 88888.00 2016-03-24 04:31:05.409 084 11828.47 186.64 52471.73 88888.00 2016-03-24 04:31:05.909 084 11828.48 186.64 52471.73 88888.00 2016-03-24 04:31:06.409 084 11828.45 186.64 52471.73 88888.00 2016-03-24 04:31:06.909 084 11828.44 186.61 52471.72 88888.00 2016-03-24 04:31:07.409 084 11828.43 186.61 52471.72 88888.00 2016-03-24 04:31:07.909 084 11828.42 186.61 52471.72 88888.00 2016-03-24 04:31:08.409 084 11828.43 186.60 52471.73 88888.00 2016-03-24 04:31:08.909 084 11828.45 186.60 52471.73 88888.00 2016-03-24 04:31:09.409 084 11828.49 186.61 52471.73 88888.00 2016-03-24 04:31:09.909 084 11828.50 186.65 52471.73 88888.00 2016-03-24 04:31:10.409 084 11828.49 186.64 52471.74 88888.00 2016-03-24 04:31:10.909 084 11828.45 186.63 52471.73 88888.00 2016-03-24 04:31:11.409 084 11828.44 186.63 52471.73 88888.00 2016-03-24 04:31:11.909 084 11828.45 186.63 52471.71 88888.00 2016-03-24 04:31:12.409 084 11828.50 186.60 52471.71 88888.00 2016-03-24 04:31:12.909 084 11828.51 186.66 52471.72 88888.00 2016-03-24 04:31:13.409 084 11828.51 186.65 52471.73 88888.00 2016-03-24 04:31:13.909 084 11828.51 186.63 52471.75 88888.00 2016-03-24 04:31:14.409 084 11828.47 186.64 52471.77 88888.00 2016-03-24 04:31:14.909 084 11828.42 186.64 52471.81 88888.00 2016-03-24 04:31:15.409 084 11828.41 186.64 52471.81 88888.00 2016-03-24 04:31:15.909 084 11828.41 186.65 52471.77 88888.00 2016-03-24 04:31:16.409 084 11828.42 186.67 52471.78 88888.00 2016-03-24 04:31:16.909 084 11828.41 186.68 52471.78 88888.00 2016-03-24 04:31:17.409 084 11828.40 186.64 52471.77 88888.00 2016-03-24 04:31:17.909 084 11828.37 186.61 52471.74 88888.00 2016-03-24 04:31:18.409 084 11828.40 186.63 52471.72 88888.00 2016-03-24 04:31:18.909 084 11828.44 186.65 52471.77 88888.00 2016-03-24 04:31:19.409 084 11828.48 186.67 52471.78 88888.00 2016-03-24 04:31:19.909 084 11828.47 186.67 52471.79 88888.00 2016-03-24 04:31:20.409 084 11828.45 186.65 52471.78 88888.00 2016-03-24 04:31:20.909 084 11828.43 186.64 52471.79 88888.00 2016-03-24 04:31:21.409 084 11828.47 186.65 52471.78 88888.00 2016-03-24 04:31:21.909 084 11828.44 186.65 52471.74 88888.00 2016-03-24 04:31:22.409 084 11828.41 186.68 52471.69 88888.00 2016-03-24 04:31:22.909 084 11828.37 186.68 52471.70 88888.00 2016-03-24 04:31:23.409 084 11828.39 186.67 52471.72 88888.00 2016-03-24 04:31:23.909 084 11828.42 186.64 52471.71 88888.00 2016-03-24 04:31:24.409 084 11828.37 186.65 52471.75 88888.00 2016-03-24 04:31:24.909 084 11828.35 186.65 52471.78 88888.00 2016-03-24 04:31:25.409 084 11828.36 186.65 52471.74 88888.00 2016-03-24 04:31:25.909 084 11828.36 186.61 52471.75 88888.00 2016-03-24 04:31:26.409 084 11828.39 186.58 52471.74 88888.00 2016-03-24 04:31:26.909 084 11828.40 186.59 52471.73 88888.00 2016-03-24 04:31:27.409 084 11828.41 186.61 52471.73 88888.00 2016-03-24 04:31:27.909 084 11828.40 186.60 52471.74 88888.00 2016-03-24 04:31:28.409 084 11828.40 186.61 52471.72 88888.00 2016-03-24 04:31:28.909 084 11828.40 186.59 52471.70 88888.00 2016-03-24 04:31:29.409 084 11828.40 186.59 52471.74 88888.00 2016-03-24 04:31:29.909 084 11828.42 186.59 52471.75 88888.00 2016-03-24 04:31:30.409 084 11828.37 186.59 52471.74 88888.00 2016-03-24 04:31:30.909 084 11828.36 186.59 52471.74 88888.00 2016-03-24 04:31:31.409 084 11828.37 186.63 52471.72 88888.00 2016-03-24 04:31:31.909 084 11828.36 186.64 52471.75 88888.00 2016-03-24 04:31:32.409 084 11828.41 186.64 52471.77 88888.00 2016-03-24 04:31:32.909 084 11828.41 186.64 52471.77 88888.00 2016-03-24 04:31:33.409 084 11828.44 186.64 52471.79 88888.00 2016-03-24 04:31:33.909 084 11828.41 186.64 52471.82 88888.00 2016-03-24 04:31:34.409 084 11828.39 186.65 52471.80 88888.00 2016-03-24 04:31:34.909 084 11828.39 186.63 52471.80 88888.00 2016-03-24 04:31:35.409 084 11828.35 186.61 52471.81 88888.00 2016-03-24 04:31:35.909 084 11828.37 186.61 52471.80 88888.00 2016-03-24 04:31:36.409 084 11828.39 186.60 52471.82 88888.00 2016-03-24 04:31:36.909 084 11828.36 186.60 52471.83 88888.00 2016-03-24 04:31:37.409 084 11828.35 186.63 52471.86 88888.00 2016-03-24 04:31:37.909 084 11828.32 186.63 52471.88 88888.00 2016-03-24 04:31:38.409 084 11828.35 186.64 52471.87 88888.00 2016-03-24 04:31:38.909 084 11828.41 186.65 52471.84 88888.00 2016-03-24 04:31:39.409 084 11828.41 186.68 52471.82 88888.00 2016-03-24 04:31:39.909 084 11828.41 186.69 52471.81 88888.00 2016-03-24 04:31:40.409 084 11828.41 186.69 52471.82 88888.00 2016-03-24 04:31:40.909 084 11828.47 186.66 52471.87 88888.00 2016-03-24 04:31:41.409 084 11828.45 186.63 52471.90 88888.00 2016-03-24 04:31:41.909 084 11828.42 186.68 52471.88 88888.00 2016-03-24 04:31:42.409 084 11828.42 186.66 52471.88 88888.00 2016-03-24 04:31:42.909 084 11828.42 186.65 52471.88 88888.00 2016-03-24 04:31:43.409 084 11828.43 186.64 52471.87 88888.00 2016-03-24 04:31:43.909 084 11828.44 186.65 52471.89 88888.00 2016-03-24 04:31:44.409 084 11828.40 186.67 52471.91 88888.00 2016-03-24 04:31:44.909 084 11828.40 186.67 52471.86 88888.00 2016-03-24 04:31:45.409 084 11828.41 186.66 52471.88 88888.00 2016-03-24 04:31:45.909 084 11828.40 186.64 52471.87 88888.00 2016-03-24 04:31:46.409 084 11828.41 186.63 52471.86 88888.00 2016-03-24 04:31:46.909 084 11828.45 186.64 52471.86 88888.00 2016-03-24 04:31:47.409 084 11828.45 186.65 52471.86 88888.00 2016-03-24 04:31:47.909 084 11828.44 186.64 52471.86 88888.00 2016-03-24 04:31:48.409 084 11828.50 186.65 52471.87 88888.00 2016-03-24 04:31:48.909 084 11828.51 186.65 52471.86 88888.00 2016-03-24 04:31:49.409 084 11828.49 186.66 52471.80 88888.00 2016-03-24 04:31:49.909 084 11828.40 186.64 52471.80 88888.00 2016-03-24 04:31:50.409 084 11828.37 186.63 52471.84 88888.00 2016-03-24 04:31:50.909 084 11828.39 186.64 52471.86 88888.00 2016-03-24 04:31:51.409 084 11828.40 186.64 52471.86 88888.00 2016-03-24 04:31:51.909 084 11828.42 186.65 52471.83 88888.00 2016-03-24 04:31:52.409 084 11828.40 186.66 52471.80 88888.00 2016-03-24 04:31:52.909 084 11828.39 186.66 52471.83 88888.00 2016-03-24 04:31:53.409 084 11828.37 186.64 52471.83 88888.00 2016-03-24 04:31:53.909 084 11828.37 186.63 52471.83 88888.00 2016-03-24 04:31:54.409 084 11828.36 186.63 52471.84 88888.00 2016-03-24 04:31:54.909 084 11828.37 186.60 52471.84 88888.00 2016-03-24 04:31:55.409 084 11828.40 186.59 52471.83 88888.00 2016-03-24 04:31:55.909 084 11828.40 186.57 52471.86 88888.00 2016-03-24 04:31:56.409 084 11828.39 186.57 52471.86 88888.00 2016-03-24 04:31:56.909 084 11828.41 186.61 52471.84 88888.00 2016-03-24 04:31:57.409 084 11828.39 186.63 52471.83 88888.00 2016-03-24 04:31:57.909 084 11828.35 186.61 52471.86 88888.00 2016-03-24 04:31:58.409 084 11828.31 186.61 52471.86 88888.00 2016-03-24 04:31:58.909 084 11828.28 186.63 52471.84 88888.00 2016-03-24 04:31:59.409 084 11828.30 186.60 52471.80 88888.00 2016-03-24 04:31:59.909 084 11828.30 186.59 52471.77 88888.00 2016-03-24 04:32:00.409 084 11828.35 186.56 52471.79 88888.00 2016-03-24 04:32:00.909 084 11828.35 186.58 52471.79 88888.00 2016-03-24 04:32:01.409 084 11828.32 186.60 52471.81 88888.00 2016-03-24 04:32:01.909 084 11828.31 186.60 52471.86 88888.00 2016-03-24 04:32:02.409 084 11828.30 186.58 52471.88 88888.00 2016-03-24 04:32:02.909 084 11828.31 186.58 52471.87 88888.00 2016-03-24 04:32:03.409 084 11828.30 186.64 52471.84 88888.00 2016-03-24 04:32:03.909 084 11828.26 186.63 52471.84 88888.00 2016-03-24 04:32:04.409 084 11828.33 186.58 52471.88 88888.00 2016-03-24 04:32:04.909 084 11828.30 186.61 52471.86 88888.00 2016-03-24 04:32:05.409 084 11828.24 186.68 52471.81 88888.00 2016-03-24 04:32:05.909 084 11828.26 186.68 52471.80 88888.00 2016-03-24 04:32:06.409 084 11828.30 186.67 52471.79 88888.00 2016-03-24 04:32:06.909 084 11828.30 186.67 52471.80 88888.00 2016-03-24 04:32:07.409 084 11828.33 186.66 52471.80 88888.00 2016-03-24 04:32:07.909 084 11828.33 186.64 52471.80 88888.00 2016-03-24 04:32:08.409 084 11828.33 186.66 52471.82 88888.00 2016-03-24 04:32:08.909 084 11828.31 186.64 52471.86 88888.00 2016-03-24 04:32:09.409 084 11828.34 186.64 52471.86 88888.00 2016-03-24 04:32:09.909 084 11828.34 186.67 52471.83 88888.00 2016-03-24 04:32:10.409 084 11828.27 186.69 52471.80 88888.00 2016-03-24 04:32:10.909 084 11828.25 186.71 52471.81 88888.00 2016-03-24 04:32:11.409 084 11828.24 186.75 52471.83 88888.00 2016-03-24 04:32:11.909 084 11828.21 186.68 52471.83 88888.00 2016-03-24 04:32:12.409 084 11828.19 186.67 52471.81 88888.00 2016-03-24 04:32:12.909 084 11828.22 186.66 52471.78 88888.00 2016-03-24 04:32:13.409 084 11828.22 186.63 52471.78 88888.00 2016-03-24 04:32:13.909 084 11828.18 186.63 52471.81 88888.00 2016-03-24 04:32:14.409 084 11828.19 186.65 52471.81 88888.00 2016-03-24 04:32:14.909 084 11828.24 186.68 52471.83 88888.00 2016-03-24 04:32:15.409 084 11828.21 186.66 52471.86 88888.00 2016-03-24 04:32:15.909 084 11828.19 186.65 52471.82 88888.00 2016-03-24 04:32:16.409 084 11828.23 186.64 52471.82 88888.00 2016-03-24 04:32:16.909 084 11828.25 186.64 52471.82 88888.00 2016-03-24 04:32:17.409 084 11828.26 186.65 52471.81 88888.00 2016-03-24 04:32:17.909 084 11828.25 186.64 52471.82 88888.00 2016-03-24 04:32:18.409 084 11828.22 186.64 52471.86 88888.00 2016-03-24 04:32:18.909 084 11828.19 186.64 52471.86 88888.00 2016-03-24 04:32:19.409 084 11828.21 186.60 52471.86 88888.00 2016-03-24 04:32:19.909 084 11828.26 186.60 52471.84 88888.00 2016-03-24 04:32:20.409 084 11828.27 186.60 52471.81 88888.00 2016-03-24 04:32:20.909 084 11828.26 186.63 52471.81 88888.00 2016-03-24 04:32:21.409 084 11828.26 186.60 52471.80 88888.00 2016-03-24 04:32:21.909 084 11828.26 186.58 52471.83 88888.00 2016-03-24 04:32:22.409 084 11828.28 186.64 52471.84 88888.00 2016-03-24 04:32:22.909 084 11828.23 186.66 52471.89 88888.00 2016-03-24 04:32:23.409 084 11828.23 186.66 52471.92 88888.00 2016-03-24 04:32:23.909 084 11828.21 186.64 52471.89 88888.00 2016-03-24 04:32:24.409 084 11828.21 186.60 52471.87 88888.00 2016-03-24 04:32:24.909 084 11828.23 186.60 52471.86 88888.00 2016-03-24 04:32:25.409 084 11828.23 186.61 52471.87 88888.00 2016-03-24 04:32:25.909 084 11828.24 186.58 52471.86 88888.00 2016-03-24 04:32:26.409 084 11828.28 186.58 52471.84 88888.00 2016-03-24 04:32:26.909 084 11828.24 186.61 52471.81 88888.00 2016-03-24 04:32:27.409 084 11828.23 186.61 52471.83 88888.00 2016-03-24 04:32:27.909 084 11828.23 186.63 52471.88 88888.00 2016-03-24 04:32:28.409 084 11828.21 186.64 52471.87 88888.00 2016-03-24 04:32:28.909 084 11828.23 186.63 52471.82 88888.00 2016-03-24 04:32:29.409 084 11828.25 186.60 52471.84 88888.00 2016-03-24 04:32:29.909 084 11828.23 186.60 52471.86 88888.00 2016-03-24 04:32:30.409 084 11828.23 186.60 52471.84 88888.00 2016-03-24 04:32:30.909 084 11828.27 186.63 52471.86 88888.00 2016-03-24 04:32:31.409 084 11828.28 186.61 52471.81 88888.00 2016-03-24 04:32:31.909 084 11828.26 186.63 52471.86 88888.00 2016-03-24 04:32:32.409 084 11828.25 186.65 52471.89 88888.00 2016-03-24 04:32:32.909 084 11828.22 186.65 52471.90 88888.00 2016-03-24 04:32:33.409 084 11828.19 186.65 52471.88 88888.00 2016-03-24 04:32:33.909 084 11828.21 186.64 52471.90 88888.00 2016-03-24 04:32:34.409 084 11828.18 186.61 52471.89 88888.00 2016-03-24 04:32:34.909 084 11828.18 186.60 52471.87 88888.00 2016-03-24 04:32:35.409 084 11828.23 186.59 52471.88 88888.00 2016-03-24 04:32:35.909 084 11828.25 186.60 52471.84 88888.00 2016-03-24 04:32:36.409 084 11828.21 186.61 52471.84 88888.00 2016-03-24 04:32:36.909 084 11828.21 186.61 52471.87 88888.00 2016-03-24 04:32:37.409 084 11828.23 186.59 52471.80 88888.00 2016-03-24 04:32:37.909 084 11828.24 186.60 52471.79 88888.00 2016-03-24 04:32:38.409 084 11828.25 186.63 52471.80 88888.00 2016-03-24 04:32:38.909 084 11828.22 186.61 52471.83 88888.00 2016-03-24 04:32:39.409 084 11828.23 186.58 52471.86 88888.00 2016-03-24 04:32:39.909 084 11828.19 186.56 52471.89 88888.00 2016-03-24 04:32:40.409 084 11828.19 186.58 52471.88 88888.00 2016-03-24 04:32:40.909 084 11828.19 186.59 52471.86 88888.00 2016-03-24 04:32:41.409 084 11828.18 186.61 52471.86 88888.00 2016-03-24 04:32:41.909 084 11828.17 186.61 52471.87 88888.00 2016-03-24 04:32:42.409 084 11828.23 186.61 52471.83 88888.00 2016-03-24 04:32:42.909 084 11828.21 186.58 52471.82 88888.00 2016-03-24 04:32:43.409 084 11828.14 186.59 52471.81 88888.00 2016-03-24 04:32:43.909 084 11828.08 186.56 52471.82 88888.00 2016-03-24 04:32:44.409 084 11828.14 186.58 52471.87 88888.00 2016-03-24 04:32:44.909 084 11828.24 186.58 52471.88 88888.00 2016-03-24 04:32:45.409 084 11828.23 186.57 52471.89 88888.00 2016-03-24 04:32:45.909 084 11828.23 186.57 52471.88 88888.00 2016-03-24 04:32:46.409 084 11828.23 186.57 52471.88 88888.00 2016-03-24 04:32:46.909 084 11828.21 186.55 52471.89 88888.00 2016-03-24 04:32:47.409 084 11828.19 186.55 52471.89 88888.00 2016-03-24 04:32:47.909 084 11828.23 186.56 52471.92 88888.00 2016-03-24 04:32:48.409 084 11828.21 186.56 52471.91 88888.00 2016-03-24 04:32:48.909 084 11828.17 186.56 52471.92 88888.00 2016-03-24 04:32:49.409 084 11828.19 186.61 52471.91 88888.00 2016-03-24 04:32:49.909 084 11828.22 186.60 52471.92 88888.00 2016-03-24 04:32:50.409 084 11828.19 186.61 52471.94 88888.00 2016-03-24 04:32:50.909 084 11828.16 186.64 52471.97 88888.00 2016-03-24 04:32:51.409 084 11828.16 186.59 52471.97 88888.00 2016-03-24 04:32:51.909 084 11828.17 186.60 52472.00 88888.00 2016-03-24 04:32:52.409 084 11828.16 186.63 52471.94 88888.00 2016-03-24 04:32:52.909 084 11828.12 186.61 52471.94 88888.00 2016-03-24 04:32:53.409 084 11828.14 186.60 52471.94 88888.00 2016-03-24 04:32:53.909 084 11828.14 186.61 52471.95 88888.00 2016-03-24 04:32:54.409 084 11828.13 186.59 52471.95 88888.00 2016-03-24 04:32:54.909 084 11828.17 186.56 52471.94 88888.00 2016-03-24 04:32:55.409 084 11828.16 186.58 52471.96 88888.00 2016-03-24 04:32:55.909 084 11828.12 186.57 52471.96 88888.00 2016-03-24 04:32:56.409 084 11828.08 186.59 52471.96 88888.00 2016-03-24 04:32:56.909 084 11828.13 186.58 52471.94 88888.00 2016-03-24 04:32:57.409 084 11828.17 186.57 52471.92 88888.00 2016-03-24 04:32:57.909 084 11828.18 186.58 52471.91 88888.00 2016-03-24 04:32:58.409 084 11828.17 186.58 52471.95 88888.00 2016-03-24 04:32:58.909 084 11828.14 186.60 52471.97 88888.00 2016-03-24 04:32:59.409 084 11828.12 186.59 52471.97 88888.00 2016-03-24 04:32:59.909 084 11828.13 186.58 52471.97 88888.00 2016-03-24 04:33:00.409 084 11828.15 186.60 52471.99 88888.00 2016-03-24 04:33:00.909 084 11828.19 186.61 52471.99 88888.00 2016-03-24 04:33:01.409 084 11828.19 186.59 52471.97 88888.00 2016-03-24 04:33:01.909 084 11828.21 186.60 52471.95 88888.00 2016-03-24 04:33:02.409 084 11828.19 186.63 52471.91 88888.00 2016-03-24 04:33:02.909 084 11828.17 186.64 52471.91 88888.00 2016-03-24 04:33:03.409 084 11828.17 186.63 52471.91 88888.00 2016-03-24 04:33:03.909 084 11828.19 186.60 52471.91 88888.00 2016-03-24 04:33:04.409 084 11828.17 186.58 52471.92 88888.00 2016-03-24 04:33:04.909 084 11828.16 186.58 52471.95 88888.00 2016-03-24 04:33:05.409 084 11828.16 186.61 52471.94 88888.00 2016-03-24 04:33:05.909 084 11828.17 186.60 52471.88 88888.00 2016-03-24 04:33:06.409 084 11828.19 186.60 52471.88 88888.00 2016-03-24 04:33:06.909 084 11828.21 186.60 52471.90 88888.00 2016-03-24 04:33:07.409 084 11828.18 186.60 52471.89 88888.00 2016-03-24 04:33:07.909 084 11828.16 186.60 52471.92 88888.00 2016-03-24 04:33:08.409 084 11828.17 186.59 52471.94 88888.00 2016-03-24 04:33:08.909 084 11828.14 186.60 52471.95 88888.00 2016-03-24 04:33:09.409 084 11828.17 186.63 52471.98 88888.00 2016-03-24 04:33:09.909 084 11828.18 186.58 52471.95 88888.00 2016-03-24 04:33:10.409 084 11828.22 186.59 52471.89 88888.00 2016-03-24 04:33:10.909 084 11828.21 186.60 52471.91 88888.00 2016-03-24 04:33:11.409 084 11828.17 186.60 52471.92 88888.00 2016-03-24 04:33:11.909 084 11828.14 186.61 52471.94 88888.00 2016-03-24 04:33:12.409 084 11828.15 186.57 52471.90 88888.00 2016-03-24 04:33:12.909 084 11828.18 186.56 52471.82 88888.00 2016-03-24 04:33:13.410 084 11828.21 186.58 52471.84 88888.00 2016-03-24 04:33:13.910 084 11828.17 186.57 52471.87 88888.00 2016-03-24 04:33:14.410 084 11828.18 186.57 52471.89 88888.00 2016-03-24 04:33:14.910 084 11828.19 186.61 52471.88 88888.00 2016-03-24 04:33:15.410 084 11828.23 186.59 52471.90 88888.00 2016-03-24 04:33:15.910 084 11828.18 186.60 52471.91 88888.00 2016-03-24 04:33:16.410 084 11828.14 186.61 52471.90 88888.00 2016-03-24 04:33:16.910 084 11828.10 186.60 52471.91 88888.00 2016-03-24 04:33:17.410 084 11828.13 186.63 52471.87 88888.00 2016-03-24 04:33:17.910 084 11828.12 186.64 52471.87 88888.00 2016-03-24 04:33:18.410 084 11828.12 186.61 52471.89 88888.00 2016-03-24 04:33:18.910 084 11828.09 186.63 52471.89 88888.00 2016-03-24 04:33:19.410 084 11828.10 186.61 52471.87 88888.00 2016-03-24 04:33:19.910 084 11828.10 186.58 52471.88 88888.00 2016-03-24 04:33:20.410 084 11828.06 186.61 52471.90 88888.00 2016-03-24 04:33:20.910 084 11828.08 186.64 52471.90 88888.00 2016-03-24 04:33:21.410 084 11828.07 186.63 52471.89 88888.00 2016-03-24 04:33:21.910 084 11828.06 186.60 52471.90 88888.00 2016-03-24 04:33:22.410 084 11828.08 186.61 52471.94 88888.00 2016-03-24 04:33:22.910 084 11828.08 186.59 52471.95 88888.00 2016-03-24 04:33:23.410 084 11828.12 186.58 52471.91 88888.00 2016-03-24 04:33:23.910 084 11828.14 186.59 52471.94 88888.00 2016-03-24 04:33:24.410 084 11828.16 186.64 52471.95 88888.00 2016-03-24 04:33:24.910 084 11828.16 186.66 52471.94 88888.00 2016-03-24 04:33:25.410 084 11828.18 186.63 52471.92 88888.00 2016-03-24 04:33:25.910 084 11828.21 186.59 52471.92 88888.00 2016-03-24 04:33:26.410 084 11828.18 186.55 52471.94 88888.00 2016-03-24 04:33:26.910 084 11828.17 186.55 52471.89 88888.00 2016-03-24 04:33:27.410 084 11828.17 186.57 52471.87 88888.00 2016-03-24 04:33:27.910 084 11828.14 186.57 52471.90 88888.00 2016-03-24 04:33:28.410 084 11828.14 186.55 52471.95 88888.00 2016-03-24 04:33:28.910 084 11828.16 186.49 52471.98 88888.00 2016-03-24 04:33:29.410 084 11828.16 186.49 52471.97 88888.00 2016-03-24 04:33:29.910 084 11828.14 186.55 52471.96 88888.00 2016-03-24 04:33:30.410 084 11828.10 186.54 52471.97 88888.00 2016-03-24 04:33:30.910 084 11828.12 186.51 52471.99 88888.00 2016-03-24 04:33:31.410 084 11828.10 186.56 52471.98 88888.00 2016-03-24 04:33:31.910 084 11828.14 186.55 52471.97 88888.00 2016-03-24 04:33:32.410 084 11828.14 186.54 52472.00 88888.00 2016-03-24 04:33:32.910 084 11828.15 186.54 52471.98 88888.00 2016-03-24 04:33:33.410 084 11828.14 186.56 52471.94 88888.00 2016-03-24 04:33:33.910 084 11828.10 186.55 52471.96 88888.00 2016-03-24 04:33:34.410 084 11828.12 186.51 52471.97 88888.00 2016-03-24 04:33:34.910 084 11828.06 186.53 52471.98 88888.00 2016-03-24 04:33:35.410 084 11828.04 186.51 52471.98 88888.00 2016-03-24 04:33:35.910 084 11828.08 186.51 52471.94 88888.00 2016-03-24 04:33:36.410 084 11828.08 186.51 52471.95 88888.00 2016-03-24 04:33:36.910 084 11828.10 186.53 52471.96 88888.00 2016-03-24 04:33:37.410 084 11828.10 186.56 52471.94 88888.00 2016-03-24 04:33:37.910 084 11828.10 186.60 52471.94 88888.00 2016-03-24 04:33:38.410 084 11828.08 186.59 52471.99 88888.00 2016-03-24 04:33:38.910 084 11828.08 186.60 52471.96 88888.00 2016-03-24 04:33:39.410 084 11828.06 186.61 52471.94 88888.00 2016-03-24 04:33:39.910 084 11828.12 186.55 52471.98 88888.00 2016-03-24 04:33:40.410 084 11828.10 186.56 52472.00 88888.00 2016-03-24 04:33:40.910 084 11828.09 186.60 52471.98 88888.00 2016-03-24 04:33:41.410 084 11828.10 186.58 52471.99 88888.00 2016-03-24 04:33:41.910 084 11828.14 186.57 52472.00 88888.00 2016-03-24 04:33:42.410 084 11828.15 186.56 52471.99 88888.00 2016-03-24 04:33:42.910 084 11828.15 186.57 52472.01 88888.00 2016-03-24 04:33:43.410 084 11828.14 186.58 52472.00 88888.00 2016-03-24 04:33:43.910 084 11828.15 186.60 52471.97 88888.00 2016-03-24 04:33:44.410 084 11828.15 186.63 52471.96 88888.00 2016-03-24 04:33:44.910 084 11828.12 186.59 52471.95 88888.00 2016-03-24 04:33:45.410 084 11828.12 186.57 52471.96 88888.00 2016-03-24 04:33:45.910 084 11828.14 186.57 52471.97 88888.00 2016-03-24 04:33:46.410 084 11828.16 186.55 52471.95 88888.00 2016-03-24 04:33:46.910 084 11828.15 186.56 52471.95 88888.00 2016-03-24 04:33:47.410 084 11828.12 186.60 52471.99 88888.00 2016-03-24 04:33:47.910 084 11828.05 186.56 52472.03 88888.00 2016-03-24 04:33:48.410 084 11828.02 186.58 52472.03 88888.00 2016-03-24 04:33:48.910 084 11828.10 186.59 52472.03 88888.00 2016-03-24 04:33:49.410 084 11828.15 186.60 52472.03 88888.00 2016-03-24 04:33:49.910 084 11828.16 186.61 52471.99 88888.00 2016-03-24 04:33:50.410 084 11828.19 186.64 52471.98 88888.00 2016-03-24 04:33:50.910 084 11828.21 186.64 52471.99 88888.00 2016-03-24 04:33:51.410 084 11828.23 186.65 52472.03 88888.00 2016-03-24 04:33:51.910 084 11828.21 186.66 52472.03 88888.00 2016-03-24 04:33:52.410 084 11828.19 186.64 52472.01 88888.00 2016-03-24 04:33:52.910 084 11828.17 186.61 52472.00 88888.00 2016-03-24 04:33:53.410 084 11828.14 186.60 52471.97 88888.00 2016-03-24 04:33:53.910 084 11828.16 186.61 52471.99 88888.00 2016-03-24 04:33:54.410 084 11828.16 186.63 52472.01 88888.00 2016-03-24 04:33:54.910 084 11828.17 186.63 52472.05 88888.00 2016-03-24 04:33:55.410 084 11828.15 186.63 52472.05 88888.00 2016-03-24 04:33:55.910 084 11828.09 186.60 52472.05 88888.00 2016-03-24 04:33:56.410 084 11828.08 186.63 52472.03 88888.00 2016-03-24 04:33:56.910 084 11828.10 186.64 52471.97 88888.00 2016-03-24 04:33:57.410 084 11828.08 186.69 52471.97 88888.00 2016-03-24 04:33:57.910 084 11828.07 186.67 52471.96 88888.00 2016-03-24 04:33:58.410 084 11828.04 186.67 52471.98 88888.00 2016-03-24 04:33:58.910 084 11828.02 186.67 52471.98 88888.00 2016-03-24 04:33:59.410 084 11828.02 186.61 52471.98 88888.00 2016-03-24 04:33:59.910 084 11828.01 186.64 52472.01 88888.00 2016-03-24 04:34:00.410 084 11828.02 186.64 52472.04 88888.00 2016-03-24 04:34:00.910 084 11828.02 186.65 52472.04 88888.00 2016-03-24 04:34:01.410 084 11828.04 186.69 52472.04 88888.00 2016-03-24 04:34:01.910 084 11828.07 186.74 52472.04 88888.00 2016-03-24 04:34:02.410 084 11828.07 186.75 52472.05 88888.00 2016-03-24 04:34:02.910 084 11828.06 186.73 52472.05 88888.00 2016-03-24 04:34:03.410 084 11828.08 186.74 52472.06 88888.00 2016-03-24 04:34:03.910 084 11828.09 186.71 52472.07 88888.00 2016-03-24 04:34:04.410 084 11828.10 186.69 52472.09 88888.00 2016-03-24 04:34:04.910 084 11828.14 186.69 52472.07 88888.00 2016-03-24 04:34:05.410 084 11828.14 186.73 52472.05 88888.00 2016-03-24 04:34:05.910 084 11828.16 186.74 52472.04 88888.00 2016-03-24 04:34:06.410 084 11828.15 186.69 52472.03 88888.00 2016-03-24 04:34:06.910 084 11828.12 186.69 52472.00 88888.00 2016-03-24 04:34:07.410 084 11828.14 186.66 52472.00 88888.00 2016-03-24 04:34:07.910 084 11828.14 186.66 52472.01 88888.00 2016-03-24 04:34:08.410 084 11828.12 186.68 52472.04 88888.00 2016-03-24 04:34:08.910 084 11828.12 186.73 52472.04 88888.00 2016-03-24 04:34:09.410 084 11828.14 186.76 52472.01 88888.00 2016-03-24 04:34:09.910 084 11828.14 186.71 52472.00 88888.00 2016-03-24 04:34:10.410 084 11828.15 186.69 52471.97 88888.00 2016-03-24 04:34:10.910 084 11828.21 186.70 52472.01 88888.00 2016-03-24 04:34:11.410 084 11828.21 186.71 52472.03 88888.00 2016-03-24 04:34:11.910 084 11828.18 186.71 52472.04 88888.00 2016-03-24 04:34:12.410 084 11828.18 186.69 52472.01 88888.00 2016-03-24 04:34:12.910 084 11828.23 186.66 52471.99 88888.00 2016-03-24 04:34:13.410 084 11828.23 186.66 52472.01 88888.00 2016-03-24 04:34:13.910 084 11828.17 186.68 52472.05 88888.00 2016-03-24 04:34:14.410 084 11828.17 186.71 52472.05 88888.00 2016-03-24 04:34:14.910 084 11828.18 186.66 52472.05 88888.00 2016-03-24 04:34:15.410 084 11828.18 186.66 52472.08 88888.00 2016-03-24 04:34:15.910 084 11828.22 186.68 52472.03 88888.00 2016-03-24 04:34:16.410 084 11828.24 186.67 52472.00 88888.00 2016-03-24 04:34:16.910 084 11828.23 186.61 52472.00 88888.00 2016-03-24 04:34:17.410 084 11828.23 186.64 52472.04 88888.00 2016-03-24 04:34:17.910 084 11828.22 186.64 52472.06 88888.00 2016-03-24 04:34:18.410 084 11828.19 186.67 52472.06 88888.00 2016-03-24 04:34:18.910 084 11828.21 186.70 52472.04 88888.00 2016-03-24 04:34:19.410 084 11828.19 186.68 52472.01 88888.00 2016-03-24 04:34:19.910 084 11828.17 186.68 52472.04 88888.00 2016-03-24 04:34:20.410 084 11828.18 186.66 52472.03 88888.00 2016-03-24 04:34:20.910 084 11828.22 186.65 52472.00 88888.00 2016-03-24 04:34:21.410 084 11828.19 186.64 52471.99 88888.00 2016-03-24 04:34:21.910 084 11828.18 186.65 52472.00 88888.00 2016-03-24 04:34:22.410 084 11828.23 186.65 52472.00 88888.00 2016-03-24 04:34:22.910 084 11828.21 186.66 52471.96 88888.00 2016-03-24 04:34:23.410 084 11828.25 186.67 52471.97 88888.00 2016-03-24 04:34:23.910 084 11828.26 186.68 52471.96 88888.00 2016-03-24 04:34:24.410 084 11828.23 186.67 52471.97 88888.00 2016-03-24 04:34:24.910 084 11828.18 186.69 52471.96 88888.00 2016-03-24 04:34:25.410 084 11828.22 186.67 52471.96 88888.00 2016-03-24 04:34:25.910 084 11828.26 186.66 52471.96 88888.00 2016-03-24 04:34:26.410 084 11828.27 186.64 52472.00 88888.00 2016-03-24 04:34:26.910 084 11828.27 186.61 52471.98 88888.00 2016-03-24 04:34:27.410 084 11828.24 186.60 52471.99 88888.00 2016-03-24 04:34:27.910 084 11828.19 186.61 52471.99 88888.00 2016-03-24 04:34:28.410 084 11828.16 186.60 52471.99 88888.00 2016-03-24 04:34:28.910 084 11828.17 186.65 52471.97 88888.00 2016-03-24 04:34:29.410 084 11828.17 186.65 52472.01 88888.00 2016-03-24 04:34:29.910 084 11828.17 186.61 52472.06 88888.00 2016-03-24 04:34:30.410 084 11828.23 186.64 52472.03 88888.00 2016-03-24 04:34:30.910 084 11828.23 186.60 52472.01 88888.00 2016-03-24 04:34:31.410 084 11828.19 186.59 52472.04 88888.00 2016-03-24 04:34:31.910 084 11828.21 186.60 52472.04 88888.00 2016-03-24 04:34:32.410 084 11828.24 186.61 52472.01 88888.00 2016-03-24 04:34:32.910 084 11828.23 186.64 52472.01 88888.00 2016-03-24 04:34:33.410 084 11828.24 186.60 52472.08 88888.00 2016-03-24 04:34:33.910 084 11828.21 186.57 52472.09 88888.00 2016-03-24 04:34:34.410 084 11828.22 186.61 52472.08 88888.00 2016-03-24 04:34:34.910 084 11828.21 186.60 52472.09 88888.00 2016-03-24 04:34:35.410 084 11828.23 186.61 52472.09 88888.00 2016-03-24 04:34:35.910 084 11828.21 186.61 52472.09 88888.00 2016-03-24 04:34:36.410 084 11828.22 186.58 52472.08 88888.00 2016-03-24 04:34:36.910 084 11828.18 186.57 52472.08 88888.00 2016-03-24 04:34:37.410 084 11828.14 186.59 52472.07 88888.00 2016-03-24 04:34:37.910 084 11828.14 186.60 52472.09 88888.00 2016-03-24 04:34:38.410 084 11828.10 186.58 52472.15 88888.00 2016-03-24 04:34:38.910 084 11828.07 186.59 52472.14 88888.00 2016-03-24 04:34:39.410 084 11828.08 186.64 52472.13 88888.00 2016-03-24 04:34:39.910 084 11828.09 186.65 52472.12 88888.00 2016-03-24 04:34:40.410 084 11828.12 186.63 52472.10 88888.00 2016-03-24 04:34:40.910 084 11828.13 186.59 52472.09 88888.00 2016-03-24 04:34:41.410 084 11828.10 186.59 52472.09 88888.00 2016-03-24 04:34:41.910 084 11828.08 186.60 52472.10 88888.00 2016-03-24 04:34:42.410 084 11828.12 186.61 52472.12 88888.00 2016-03-24 04:34:42.910 084 11828.10 186.61 52472.14 88888.00 2016-03-24 04:34:43.410 084 11828.07 186.59 52472.13 88888.00 2016-03-24 04:34:43.910 084 11828.08 186.58 52472.13 88888.00 2016-03-24 04:34:44.410 084 11828.14 186.61 52472.13 88888.00 2016-03-24 04:34:44.910 084 11828.17 186.63 52472.12 88888.00 2016-03-24 04:34:45.410 084 11828.17 186.61 52472.12 88888.00 2016-03-24 04:34:45.910 084 11828.17 186.56 52472.12 88888.00 2016-03-24 04:34:46.410 084 11828.15 186.56 52472.09 88888.00 2016-03-24 04:34:46.910 084 11828.15 186.58 52472.09 88888.00 2016-03-24 04:34:47.410 084 11828.15 186.58 52472.10 88888.00 2016-03-24 04:34:47.910 084 11828.16 186.61 52472.07 88888.00 2016-03-24 04:34:48.410 084 11828.15 186.63 52472.06 88888.00 2016-03-24 04:34:48.910 084 11828.16 186.64 52472.08 88888.00 2016-03-24 04:34:49.410 084 11828.14 186.64 52472.10 88888.00 2016-03-24 04:34:49.910 084 11828.15 186.63 52472.06 88888.00 2016-03-24 04:34:50.410 084 11828.17 186.61 52472.06 88888.00 2016-03-24 04:34:50.910 084 11828.15 186.60 52472.07 88888.00 2016-03-24 04:34:51.410 084 11828.14 186.57 52472.10 88888.00 2016-03-24 04:34:51.910 084 11828.16 186.61 52472.13 88888.00 2016-03-24 04:34:52.410 084 11828.13 186.64 52472.14 88888.00 2016-03-24 04:34:52.910 084 11828.10 186.64 52472.13 88888.00 2016-03-24 04:34:53.410 084 11828.15 186.64 52472.13 88888.00 2016-03-24 04:34:53.910 084 11828.16 186.61 52472.12 88888.00 2016-03-24 04:34:54.410 084 11828.16 186.64 52472.09 88888.00 2016-03-24 04:34:54.910 084 11828.14 186.59 52472.09 88888.00 2016-03-24 04:34:55.410 084 11828.15 186.60 52472.08 88888.00 2016-03-24 04:34:55.910 084 11828.17 186.61 52472.04 88888.00 2016-03-24 04:34:56.410 084 11828.18 186.59 52472.04 88888.00 2016-03-24 04:34:56.910 084 11828.17 186.57 52472.05 88888.00 2016-03-24 04:34:57.410 084 11828.17 186.57 52472.05 88888.00 2016-03-24 04:34:57.910 084 11828.19 186.60 52472.08 88888.00 2016-03-24 04:34:58.410 084 11828.23 186.63 52472.09 88888.00 2016-03-24 04:34:58.910 084 11828.23 186.59 52472.05 88888.00 2016-03-24 04:34:59.410 084 11828.25 186.57 52472.07 88888.00 2016-03-24 04:34:59.910 084 11828.23 186.56 52472.04 88888.00 2016-03-24 04:35:00.410 084 11828.22 186.54 52472.00 88888.00 2016-03-24 04:35:00.910 084 11828.23 186.54 52472.07 88888.00 2016-03-24 04:35:01.410 084 11828.21 186.54 52472.13 88888.00 2016-03-24 04:35:01.910 084 11828.25 186.56 52472.13 88888.00 2016-03-24 04:35:02.410 084 11828.26 186.58 52472.13 88888.00 2016-03-24 04:35:02.910 084 11828.26 186.61 52472.12 88888.00 2016-03-24 04:35:03.410 084 11828.25 186.63 52472.09 88888.00 2016-03-24 04:35:03.910 084 11828.26 186.61 52472.09 88888.00 2016-03-24 04:35:04.410 084 11828.27 186.61 52472.13 88888.00 2016-03-24 04:35:04.910 084 11828.28 186.61 52472.10 88888.00 2016-03-24 04:35:05.410 084 11828.26 186.60 52472.13 88888.00 2016-03-24 04:35:05.910 084 11828.25 186.61 52472.16 88888.00 2016-03-24 04:35:06.410 084 11828.24 186.60 52472.17 88888.00 2016-03-24 04:35:06.910 084 11828.26 186.60 52472.16 88888.00 2016-03-24 04:35:07.410 084 11828.24 186.61 52472.15 88888.00 2016-03-24 04:35:07.910 084 11828.27 186.59 52472.13 88888.00 2016-03-24 04:35:08.410 084 11828.28 186.58 52472.10 88888.00 2016-03-24 04:35:08.910 084 11828.28 186.59 52472.12 88888.00 2016-03-24 04:35:09.410 084 11828.30 186.59 52472.09 88888.00 2016-03-24 04:35:09.910 084 11828.28 186.59 52472.12 88888.00 2016-03-24 04:35:10.410 084 11828.24 186.59 52472.17 88888.00 2016-03-24 04:35:10.910 084 11828.24 186.63 52472.16 88888.00 2016-03-24 04:35:11.410 084 11828.30 186.60 52472.15 88888.00 2016-03-24 04:35:11.910 084 11828.30 186.61 52472.12 88888.00 2016-03-24 04:35:12.410 084 11828.27 186.65 52472.12 88888.00 2016-03-24 04:35:12.910 084 11828.25 186.66 52472.15 88888.00 2016-03-24 04:35:13.410 084 11828.27 186.64 52472.13 88888.00 2016-03-24 04:35:13.910 084 11828.31 186.64 52472.14 88888.00 2016-03-24 04:35:14.410 084 11828.31 186.59 52472.15 88888.00 2016-03-24 04:35:14.910 084 11828.28 186.60 52472.13 88888.00 2016-03-24 04:35:15.410 084 11828.27 186.63 52472.14 88888.00 2016-03-24 04:35:15.910 084 11828.28 186.58 52472.13 88888.00 2016-03-24 04:35:16.410 084 11828.31 186.58 52472.15 88888.00 2016-03-24 04:35:16.910 084 11828.33 186.58 52472.10 88888.00 2016-03-24 04:35:17.410 084 11828.32 186.58 52472.12 88888.00 2016-03-24 04:35:17.910 084 11828.32 186.59 52472.12 88888.00 2016-03-24 04:35:18.410 084 11828.30 186.63 52472.16 88888.00 2016-03-24 04:35:18.910 084 11828.32 186.59 52472.12 88888.00 2016-03-24 04:35:19.410 084 11828.32 186.57 52472.10 88888.00 2016-03-24 04:35:19.910 084 11828.30 186.60 52472.12 88888.00 2016-03-24 04:35:20.410 084 11828.28 186.65 52472.13 88888.00 2016-03-24 04:35:20.910 084 11828.30 186.66 52472.14 88888.00 2016-03-24 04:35:21.410 084 11828.30 186.63 52472.13 88888.00 2016-03-24 04:35:21.910 084 11828.35 186.67 52472.12 88888.00 2016-03-24 04:35:22.410 084 11828.39 186.67 52472.10 88888.00 2016-03-24 04:35:22.910 084 11828.39 186.64 52472.09 88888.00 2016-03-24 04:35:23.410 084 11828.40 186.67 52472.12 88888.00 2016-03-24 04:35:23.910 084 11828.41 186.70 52472.09 88888.00 2016-03-24 04:35:24.410 084 11828.37 186.71 52472.07 88888.00 2016-03-24 04:35:24.910 084 11828.35 186.68 52472.07 88888.00 2016-03-24 04:35:25.410 084 11828.34 186.66 52472.09 88888.00 2016-03-24 04:35:25.910 084 11828.35 186.65 52472.08 88888.00 2016-03-24 04:35:26.410 084 11828.36 186.70 52472.12 88888.00 2016-03-24 04:35:26.910 084 11828.35 186.68 52472.10 88888.00 2016-03-24 04:35:27.410 084 11828.34 186.64 52472.07 88888.00 2016-03-24 04:35:27.910 084 11828.32 186.64 52472.10 88888.00 2016-03-24 04:35:28.410 084 11828.34 186.65 52472.13 88888.00 2016-03-24 04:35:28.910 084 11828.36 186.63 52472.13 88888.00 2016-03-24 04:35:29.410 084 11828.35 186.59 52472.10 88888.00 2016-03-24 04:35:29.910 084 11828.37 186.58 52472.13 88888.00 2016-03-24 04:35:30.410 084 11828.34 186.58 52472.12 88888.00 2016-03-24 04:35:30.910 084 11828.34 186.59 52472.08 88888.00 2016-03-24 04:35:31.410 084 11828.37 186.57 52472.10 88888.00 2016-03-24 04:35:31.910 084 11828.36 186.58 52472.13 88888.00 2016-03-24 04:35:32.410 084 11828.34 186.63 52472.14 88888.00 2016-03-24 04:35:32.910 084 11828.33 186.63 52472.10 88888.00 2016-03-24 04:35:33.410 084 11828.30 186.60 52472.09 88888.00 2016-03-24 04:35:33.910 084 11828.34 186.64 52472.08 88888.00 2016-03-24 04:35:34.410 084 11828.36 186.63 52472.06 88888.00 2016-03-24 04:35:34.910 084 11828.35 186.60 52472.08 88888.00 2016-03-24 04:35:35.410 084 11828.37 186.64 52472.10 88888.00 2016-03-24 04:35:35.910 084 11828.34 186.64 52472.08 88888.00 2016-03-24 04:35:36.410 084 11828.35 186.64 52472.09 88888.00 2016-03-24 04:35:36.910 084 11828.32 186.59 52472.07 88888.00 2016-03-24 04:35:37.410 084 11828.31 186.60 52472.09 88888.00 2016-03-24 04:35:37.910 084 11828.34 186.61 52472.13 88888.00 2016-03-24 04:35:38.410 084 11828.35 186.59 52472.10 88888.00 2016-03-24 04:35:38.910 084 11828.32 186.60 52472.07 88888.00 2016-03-24 04:35:39.410 084 11828.35 186.67 52472.09 88888.00 2016-03-24 04:35:39.910 084 11828.35 186.65 52472.10 88888.00 2016-03-24 04:35:40.410 084 11828.37 186.59 52472.10 88888.00 2016-03-24 04:35:40.910 084 11828.35 186.60 52472.09 88888.00 2016-03-24 04:35:41.410 084 11828.31 186.64 52472.10 88888.00 2016-03-24 04:35:41.910 084 11828.31 186.59 52472.08 88888.00 2016-03-24 04:35:42.410 084 11828.28 186.64 52472.06 88888.00 2016-03-24 04:35:42.910 084 11828.32 186.67 52472.07 88888.00 2016-03-24 04:35:43.410 084 11828.31 186.68 52472.06 88888.00 2016-03-24 04:35:43.910 084 11828.31 186.66 52472.09 88888.00 2016-03-24 04:35:44.410 084 11828.30 186.70 52472.10 88888.00 2016-03-24 04:35:44.910 084 11828.31 186.65 52472.08 88888.00 2016-03-24 04:35:45.410 084 11828.30 186.65 52472.08 88888.00 2016-03-24 04:35:45.910 084 11828.28 186.63 52472.09 88888.00 2016-03-24 04:35:46.410 084 11828.33 186.60 52472.09 88888.00 2016-03-24 04:35:46.910 084 11828.35 186.64 52472.13 88888.00 2016-03-24 04:35:47.410 084 11828.39 186.67 52472.10 88888.00 2016-03-24 04:35:47.910 084 11828.35 186.65 52472.10 88888.00 2016-03-24 04:35:48.410 084 11828.36 186.65 52472.14 88888.00 2016-03-24 04:35:48.910 084 11828.35 186.67 52472.16 88888.00 2016-03-24 04:35:49.410 084 11828.34 186.65 52472.14 88888.00 2016-03-24 04:35:49.910 084 11828.35 186.63 52472.12 88888.00 2016-03-24 04:35:50.410 084 11828.34 186.64 52472.12 88888.00 2016-03-24 04:35:50.910 084 11828.33 186.67 52472.10 88888.00 2016-03-24 04:35:51.410 084 11828.32 186.66 52472.12 88888.00 2016-03-24 04:35:51.910 084 11828.34 186.66 52472.09 88888.00 2016-03-24 04:35:52.410 084 11828.33 186.66 52472.10 88888.00 2016-03-24 04:35:52.910 084 11828.31 186.66 52472.13 88888.00 2016-03-24 04:35:53.410 084 11828.32 186.68 52472.12 88888.00 2016-03-24 04:35:53.910 084 11828.30 186.68 52472.12 88888.00 2016-03-24 04:35:54.410 084 11828.35 186.67 52472.15 88888.00 2016-03-24 04:35:54.910 084 11828.40 186.67 52472.13 88888.00 2016-03-24 04:35:55.410 084 11828.40 186.69 52472.10 88888.00 2016-03-24 04:35:55.910 084 11828.41 186.71 52472.06 88888.00 2016-03-24 04:35:56.410 084 11828.40 186.69 52472.05 88888.00 2016-03-24 04:35:56.910 084 11828.37 186.70 52472.08 88888.00 2016-03-24 04:35:57.410 084 11828.36 186.69 52472.12 88888.00 2016-03-24 04:35:57.910 084 11828.41 186.68 52472.13 88888.00 2016-03-24 04:35:58.410 084 11828.40 186.66 52472.14 88888.00 2016-03-24 04:35:58.910 084 11828.41 186.67 52472.14 88888.00 2016-03-24 04:35:59.410 084 11828.45 186.66 52472.16 88888.00 2016-03-24 04:35:59.910 084 11828.47 186.65 52472.15 88888.00 2016-03-24 04:36:00.410 084 11828.47 186.64 52472.15 88888.00 2016-03-24 04:36:00.910 084 11828.47 186.65 52472.14 88888.00 2016-03-24 04:36:01.410 084 11828.43 186.67 52472.13 88888.00 2016-03-24 04:36:01.910 084 11828.44 186.67 52472.14 88888.00 2016-03-24 04:36:02.410 084 11828.48 186.67 52472.14 88888.00 2016-03-24 04:36:02.910 084 11828.47 186.69 52472.12 88888.00 2016-03-24 04:36:03.411 084 11828.45 186.73 52472.10 88888.00 2016-03-24 04:36:03.911 084 11828.49 186.70 52472.09 88888.00 2016-03-24 04:36:04.411 084 11828.47 186.70 52472.10 88888.00 2016-03-24 04:36:04.911 084 11828.49 186.70 52472.10 88888.00 2016-03-24 04:36:05.411 084 11828.47 186.71 52472.13 88888.00 2016-03-24 04:36:05.911 084 11828.44 186.69 52472.13 88888.00 2016-03-24 04:36:06.411 084 11828.43 186.67 52472.12 88888.00 2016-03-24 04:36:06.911 084 11828.42 186.68 52472.09 88888.00 2016-03-24 04:36:07.411 084 11828.40 186.70 52472.12 88888.00 2016-03-24 04:36:07.911 084 11828.42 186.73 52472.12 88888.00 2016-03-24 04:36:08.411 084 11828.43 186.74 52472.12 88888.00 2016-03-24 04:36:08.911 084 11828.42 186.70 52472.13 88888.00 2016-03-24 04:36:09.411 084 11828.41 186.69 52472.14 88888.00 2016-03-24 04:36:09.911 084 11828.42 186.69 52472.15 88888.00 2016-03-24 04:36:10.411 084 11828.42 186.70 52472.14 88888.00 2016-03-24 04:36:10.911 084 11828.43 186.71 52472.09 88888.00 2016-03-24 04:36:11.411 084 11828.43 186.68 52472.12 88888.00 2016-03-24 04:36:11.911 084 11828.42 186.66 52472.13 88888.00 2016-03-24 04:36:12.411 084 11828.40 186.67 52472.14 88888.00 2016-03-24 04:36:12.911 084 11828.41 186.68 52472.13 88888.00 2016-03-24 04:36:13.411 084 11828.41 186.70 52472.15 88888.00 2016-03-24 04:36:13.911 084 11828.42 186.74 52472.13 88888.00 2016-03-24 04:36:14.411 084 11828.41 186.73 52472.12 88888.00 2016-03-24 04:36:14.911 084 11828.42 186.73 52472.10 88888.00 2016-03-24 04:36:15.411 084 11828.42 186.71 52472.12 88888.00 2016-03-24 04:36:15.911 084 11828.40 186.71 52472.09 88888.00 2016-03-24 04:36:16.411 084 11828.39 186.74 52472.10 88888.00 2016-03-24 04:36:16.911 084 11828.37 186.73 52472.09 88888.00 2016-03-24 04:36:17.411 084 11828.40 186.73 52472.13 88888.00 2016-03-24 04:36:17.911 084 11828.45 186.73 52472.15 88888.00 2016-03-24 04:36:18.411 084 11828.43 186.73 52472.15 88888.00 2016-03-24 04:36:18.911 084 11828.39 186.73 52472.14 88888.00 2016-03-24 04:36:19.411 084 11828.41 186.73 52472.13 88888.00 2016-03-24 04:36:19.911 084 11828.41 186.69 52472.14 88888.00 2016-03-24 04:36:20.411 084 11828.42 186.74 52472.16 88888.00 2016-03-24 04:36:20.911 084 11828.42 186.75 52472.19 88888.00 2016-03-24 04:36:21.411 084 11828.44 186.73 52472.16 88888.00 2016-03-24 04:36:21.911 084 11828.47 186.74 52472.13 88888.00 2016-03-24 04:36:22.411 084 11828.49 186.76 52472.12 88888.00 2016-03-24 04:36:22.911 084 11828.49 186.76 52472.13 88888.00 2016-03-24 04:36:23.411 084 11828.48 186.77 52472.14 88888.00 2016-03-24 04:36:23.911 084 11828.51 186.77 52472.08 88888.00 2016-03-24 04:36:24.411 084 11828.53 186.76 52472.09 88888.00 2016-03-24 04:36:24.911 084 11828.53 186.75 52472.12 88888.00 2016-03-24 04:36:25.411 084 11828.43 186.74 52472.14 88888.00 2016-03-24 04:36:25.911 084 11828.43 186.77 52472.15 88888.00 2016-03-24 04:36:26.411 084 11828.44 186.78 52472.14 88888.00 2016-03-24 04:36:26.911 084 11828.44 186.75 52472.14 88888.00 2016-03-24 04:36:27.411 084 11828.44 186.71 52472.12 88888.00 2016-03-24 04:36:27.911 084 11828.50 186.69 52472.10 88888.00 2016-03-24 04:36:28.411 084 11828.50 186.74 52472.13 88888.00 2016-03-24 04:36:28.911 084 11828.52 186.76 52472.12 88888.00 2016-03-24 04:36:29.411 084 11828.52 186.76 52472.13 88888.00 2016-03-24 04:36:29.911 084 11828.53 186.74 52472.13 88888.00 2016-03-24 04:36:30.411 084 11828.56 186.73 52472.14 88888.00 2016-03-24 04:36:30.911 084 11828.57 186.73 52472.14 88888.00 2016-03-24 04:36:31.411 084 11828.56 186.70 52472.15 88888.00 2016-03-24 04:36:31.911 084 11828.54 186.74 52472.12 88888.00 2016-03-24 04:36:32.411 084 11828.56 186.75 52472.13 88888.00 2016-03-24 04:36:32.911 084 11828.59 186.79 52472.13 88888.00 2016-03-24 04:36:33.411 084 11828.57 186.77 52472.13 88888.00 2016-03-24 04:36:33.911 084 11828.54 186.76 52472.15 88888.00 2016-03-24 04:36:34.411 084 11828.52 186.77 52472.15 88888.00 2016-03-24 04:36:34.911 084 11828.56 186.79 52472.15 88888.00 2016-03-24 04:36:35.411 084 11828.62 186.78 52472.16 88888.00 2016-03-24 04:36:35.911 084 11828.60 186.80 52472.13 88888.00 2016-03-24 04:36:36.411 084 11828.58 186.78 52472.16 88888.00 2016-03-24 04:36:36.911 084 11828.59 186.77 52472.18 88888.00 2016-03-24 04:36:37.411 084 11828.61 186.78 52472.14 88888.00 2016-03-24 04:36:37.911 084 11828.61 186.76 52472.12 88888.00 2016-03-24 04:36:38.411 084 11828.60 186.79 52472.10 88888.00 2016-03-24 04:36:38.911 084 11828.56 186.80 52472.09 88888.00 2016-03-24 04:36:39.411 084 11828.57 186.78 52472.10 88888.00 2016-03-24 04:36:39.911 084 11828.58 186.73 52472.13 88888.00 2016-03-24 04:36:40.411 084 11828.60 186.75 52472.19 88888.00 2016-03-24 04:36:40.911 084 11828.62 186.75 52472.18 88888.00 2016-03-24 04:36:41.411 084 11828.66 186.75 52472.18 88888.00 2016-03-24 04:36:41.911 084 11828.68 186.71 52472.19 88888.00 2016-03-24 04:36:42.411 084 11828.66 186.71 52472.18 88888.00 2016-03-24 04:36:42.911 084 11828.66 186.73 52472.17 88888.00 2016-03-24 04:36:43.411 084 11828.66 186.75 52472.15 88888.00 2016-03-24 04:36:43.911 084 11828.63 186.75 52472.17 88888.00 2016-03-24 04:36:44.411 084 11828.62 186.73 52472.18 88888.00 2016-03-24 04:36:44.911 084 11828.63 186.71 52472.17 88888.00 2016-03-24 04:36:45.411 084 11828.65 186.70 52472.13 88888.00 2016-03-24 04:36:45.911 084 11828.65 186.71 52472.15 88888.00 2016-03-24 04:36:46.411 084 11828.62 186.70 52472.14 88888.00 2016-03-24 04:36:46.911 084 11828.63 186.70 52472.14 88888.00 2016-03-24 04:36:47.411 084 11828.65 186.74 52472.14 88888.00 2016-03-24 04:36:47.911 084 11828.65 186.75 52472.13 88888.00 2016-03-24 04:36:48.411 084 11828.65 186.77 52472.09 88888.00 2016-03-24 04:36:48.911 084 11828.62 186.74 52472.13 88888.00 2016-03-24 04:36:49.411 084 11828.61 186.74 52472.14 88888.00 2016-03-24 04:36:49.911 084 11828.59 186.77 52472.16 88888.00 2016-03-24 04:36:50.411 084 11828.61 186.81 52472.18 88888.00 2016-03-24 04:36:50.911 084 11828.62 186.80 52472.15 88888.00 2016-03-24 04:36:51.411 084 11828.62 186.77 52472.15 88888.00 2016-03-24 04:36:51.911 084 11828.62 186.78 52472.15 88888.00 2016-03-24 04:36:52.411 084 11828.65 186.76 52472.14 88888.00 2016-03-24 04:36:52.911 084 11828.66 186.74 52472.17 88888.00 2016-03-24 04:36:53.411 084 11828.63 186.71 52472.10 88888.00 2016-03-24 04:36:53.911 084 11828.63 186.69 52472.10 88888.00 2016-03-24 04:36:54.411 084 11828.65 186.71 52472.13 88888.00 2016-03-24 04:36:54.911 084 11828.68 186.73 52472.14 88888.00 2016-03-24 04:36:55.411 084 11828.69 186.76 52472.15 88888.00 2016-03-24 04:36:55.911 084 11828.69 186.75 52472.18 88888.00 2016-03-24 04:36:56.411 084 11828.71 186.74 52472.17 88888.00 2016-03-24 04:36:56.911 084 11828.72 186.74 52472.13 88888.00 2016-03-24 04:36:57.411 084 11828.69 186.78 52472.16 88888.00 2016-03-24 04:36:57.911 084 11828.66 186.80 52472.15 88888.00 2016-03-24 04:36:58.411 084 11828.66 186.78 52472.12 88888.00 2016-03-24 04:36:58.911 084 11828.68 186.76 52472.07 88888.00 2016-03-24 04:36:59.411 084 11828.69 186.78 52472.10 88888.00 2016-03-24 04:36:59.911 084 11828.69 186.79 52472.09 88888.00 2016-03-24 04:37:00.411 084 11828.66 186.77 52472.07 88888.00 2016-03-24 04:37:00.911 084 11828.65 186.77 52472.09 88888.00 2016-03-24 04:37:01.411 084 11828.70 186.76 52472.07 88888.00 2016-03-24 04:37:01.911 084 11828.72 186.70 52472.05 88888.00 2016-03-24 04:37:02.411 084 11828.77 186.70 52472.08 88888.00 2016-03-24 04:37:02.911 084 11828.77 186.67 52472.13 88888.00 2016-03-24 04:37:03.411 084 11828.76 186.67 52472.09 88888.00 2016-03-24 04:37:03.911 084 11828.77 186.69 52472.10 88888.00 2016-03-24 04:37:04.411 084 11828.76 186.67 52472.12 88888.00 2016-03-24 04:37:04.911 084 11828.76 186.69 52472.10 88888.00 2016-03-24 04:37:05.411 084 11828.78 186.71 52472.07 88888.00 2016-03-24 04:37:05.911 084 11828.77 186.73 52472.08 88888.00 2016-03-24 04:37:06.411 084 11828.75 186.67 52472.07 88888.00 2016-03-24 04:37:06.911 084 11828.72 186.65 52472.07 88888.00 2016-03-24 04:37:07.411 084 11828.76 186.67 52472.06 88888.00 2016-03-24 04:37:07.911 084 11828.77 186.69 52472.07 88888.00 2016-03-24 04:37:08.411 084 11828.79 186.67 52472.10 88888.00 2016-03-24 04:37:08.911 084 11828.84 186.69 52472.12 88888.00 2016-03-24 04:37:09.411 084 11828.81 186.67 52472.12 88888.00 2016-03-24 04:37:09.911 084 11828.81 186.66 52472.14 88888.00 2016-03-24 04:37:10.411 084 11828.86 186.69 52472.15 88888.00 2016-03-24 04:37:10.911 084 11828.84 186.68 52472.10 88888.00 2016-03-24 04:37:11.411 084 11828.85 186.66 52472.08 88888.00 2016-03-24 04:37:11.911 084 11828.86 186.70 52472.12 88888.00 2016-03-24 04:37:12.411 084 11828.84 186.71 52472.10 88888.00 2016-03-24 04:37:12.911 084 11828.85 186.73 52472.10 88888.00 2016-03-24 04:37:13.411 084 11828.83 186.74 52472.10 88888.00 2016-03-24 04:37:13.911 084 11828.81 186.74 52472.10 88888.00 2016-03-24 04:37:14.411 084 11828.77 186.73 52472.13 88888.00 2016-03-24 04:37:14.911 084 11828.74 186.71 52472.09 88888.00 2016-03-24 04:37:15.411 084 11828.74 186.74 52472.09 88888.00 2016-03-24 04:37:15.911 084 11828.80 186.71 52472.09 88888.00 2016-03-24 04:37:16.411 084 11828.79 186.67 52472.10 88888.00 2016-03-24 04:37:16.911 084 11828.77 186.67 52472.09 88888.00 2016-03-24 04:37:17.411 084 11828.78 186.68 52472.08 88888.00 2016-03-24 04:37:17.911 084 11828.81 186.71 52472.09 88888.00 2016-03-24 04:37:18.411 084 11828.85 186.75 52472.13 88888.00 2016-03-24 04:37:18.911 084 11828.86 186.77 52472.07 88888.00 2016-03-24 04:37:19.411 084 11828.84 186.75 52472.08 88888.00 2016-03-24 04:37:19.911 084 11828.85 186.69 52472.08 88888.00 2016-03-24 04:37:20.411 084 11828.87 186.73 52472.07 88888.00 2016-03-24 04:37:20.911 084 11828.87 186.76 52472.08 88888.00 2016-03-24 04:37:21.411 084 11828.89 186.75 52472.08 88888.00 2016-03-24 04:37:21.911 084 11828.88 186.75 52472.09 88888.00 2016-03-24 04:37:22.411 084 11828.88 186.76 52472.10 88888.00 2016-03-24 04:37:22.911 084 11828.92 186.75 52472.07 88888.00 2016-03-24 04:37:23.411 084 11828.93 186.69 52472.06 88888.00 2016-03-24 04:37:23.911 084 11828.96 186.67 52472.09 88888.00 2016-03-24 04:37:24.411 084 11828.93 186.69 52472.13 88888.00 2016-03-24 04:37:24.911 084 11828.94 186.73 52472.13 88888.00 2016-03-24 04:37:25.411 084 11828.94 186.74 52472.10 88888.00 2016-03-24 04:37:25.911 084 11828.89 186.74 52472.08 88888.00 2016-03-24 04:37:26.411 084 11828.88 186.74 52472.07 88888.00 2016-03-24 04:37:26.911 084 11828.91 186.76 52472.05 88888.00 2016-03-24 04:37:27.411 084 11828.91 186.74 52472.10 88888.00 2016-03-24 04:37:27.911 084 11828.88 186.69 52472.10 88888.00 2016-03-24 04:37:28.411 084 11828.87 186.67 52472.10 88888.00 2016-03-24 04:37:28.911 084 11828.92 186.70 52472.07 88888.00 2016-03-24 04:37:29.411 084 11828.95 186.71 52472.08 88888.00 2016-03-24 04:37:29.911 084 11828.97 186.67 52472.06 88888.00 2016-03-24 04:37:30.411 084 11828.98 186.65 52472.12 88888.00 2016-03-24 04:37:30.911 084 11828.95 186.65 52472.09 88888.00 2016-03-24 04:37:31.411 084 11828.91 186.64 52472.07 88888.00 2016-03-24 04:37:31.911 084 11828.91 186.66 52472.10 88888.00 2016-03-24 04:37:32.411 084 11828.89 186.67 52472.12 88888.00 2016-03-24 04:37:32.911 084 11828.89 186.68 52472.10 88888.00 2016-03-24 04:37:33.411 084 11828.89 186.68 52472.12 88888.00 2016-03-24 04:37:33.911 084 11828.91 186.70 52472.10 88888.00 2016-03-24 04:37:34.411 084 11828.93 186.71 52472.09 88888.00 2016-03-24 04:37:34.911 084 11828.93 186.73 52472.08 88888.00 2016-03-24 04:37:35.411 084 11828.91 186.73 52472.08 88888.00 2016-03-24 04:37:35.911 084 11828.89 186.73 52472.08 88888.00 2016-03-24 04:37:36.411 084 11828.95 186.70 52472.10 88888.00 2016-03-24 04:37:36.911 084 11828.94 186.71 52472.09 88888.00 2016-03-24 04:37:37.411 084 11828.96 186.70 52472.04 88888.00 2016-03-24 04:37:37.911 084 11828.96 186.70 52472.06 88888.00 2016-03-24 04:37:38.411 084 11828.95 186.75 52472.09 88888.00 2016-03-24 04:37:38.911 084 11828.96 186.76 52472.10 88888.00 2016-03-24 04:37:39.411 084 11829.00 186.75 52472.10 88888.00 2016-03-24 04:37:39.911 084 11828.97 186.73 52472.08 88888.00 2016-03-24 04:37:40.411 084 11828.96 186.74 52472.08 88888.00 2016-03-24 04:37:40.911 084 11828.95 186.76 52472.07 88888.00 2016-03-24 04:37:41.411 084 11828.95 186.73 52472.07 88888.00 2016-03-24 04:37:41.911 084 11828.93 186.69 52472.08 88888.00 2016-03-24 04:37:42.411 084 11828.91 186.71 52472.09 88888.00 2016-03-24 04:37:42.911 084 11828.89 186.74 52472.13 88888.00 2016-03-24 04:37:43.411 084 11828.91 186.74 52472.13 88888.00 2016-03-24 04:37:43.911 084 11828.95 186.76 52472.13 88888.00 2016-03-24 04:37:44.411 084 11828.96 186.77 52472.12 88888.00 2016-03-24 04:37:44.911 084 11829.02 186.77 52472.07 88888.00 2016-03-24 04:37:45.411 084 11829.00 186.76 52472.12 88888.00 2016-03-24 04:37:45.911 084 11828.97 186.73 52472.13 88888.00 2016-03-24 04:37:46.411 084 11828.95 186.70 52472.10 88888.00 2016-03-24 04:37:46.911 084 11828.96 186.66 52472.08 88888.00 2016-03-24 04:37:47.411 084 11828.98 186.64 52472.06 88888.00 2016-03-24 04:37:47.911 084 11828.97 186.65 52472.06 88888.00 2016-03-24 04:37:48.411 084 11828.96 186.66 52472.06 88888.00 2016-03-24 04:37:48.911 084 11828.95 186.65 52472.04 88888.00 2016-03-24 04:37:49.411 084 11828.98 186.63 52472.05 88888.00 2016-03-24 04:37:49.911 084 11828.96 186.61 52472.08 88888.00 2016-03-24 04:37:50.411 084 11828.95 186.60 52472.08 88888.00 2016-03-24 04:37:50.911 084 11828.96 186.58 52472.07 88888.00 2016-03-24 04:37:51.411 084 11828.97 186.58 52472.08 88888.00 2016-03-24 04:37:51.911 084 11829.01 186.59 52472.05 88888.00 2016-03-24 04:37:52.411 084 11829.02 186.63 52472.06 88888.00 2016-03-24 04:37:52.911 084 11829.02 186.61 52472.07 88888.00 2016-03-24 04:37:53.411 084 11829.01 186.61 52472.07 88888.00 2016-03-24 04:37:53.911 084 11828.97 186.61 52472.06 88888.00 2016-03-24 04:37:54.411 084 11828.95 186.61 52472.05 88888.00 2016-03-24 04:37:54.911 084 11828.95 186.59 52472.10 88888.00 2016-03-24 04:37:55.411 084 11829.00 186.60 52472.12 88888.00 2016-03-24 04:37:55.911 084 11829.04 186.55 52472.13 88888.00 2016-03-24 04:37:56.411 084 11829.01 186.56 52472.15 88888.00 2016-03-24 04:37:56.911 084 11829.00 186.59 52472.14 88888.00 2016-03-24 04:37:57.411 084 11829.01 186.59 52472.13 88888.00 2016-03-24 04:37:57.911 084 11829.00 186.61 52472.12 88888.00 2016-03-24 04:37:58.411 084 11828.98 186.64 52472.10 88888.00 2016-03-24 04:37:58.911 084 11829.00 186.67 52472.09 88888.00 2016-03-24 04:37:59.411 084 11828.98 186.67 52472.13 88888.00 2016-03-24 04:37:59.911 084 11829.01 186.63 52472.12 88888.00 2016-03-24 04:38:00.411 084 11829.03 186.61 52472.12 88888.00 2016-03-24 04:38:00.911 084 11829.05 186.59 52472.13 88888.00 2016-03-24 04:38:01.411 084 11829.10 186.58 52472.09 88888.00 2016-03-24 04:38:01.911 084 11829.07 186.60 52472.03 88888.00 2016-03-24 04:38:02.411 084 11829.05 186.58 52472.01 88888.00 2016-03-24 04:38:02.911 084 11829.03 186.56 52472.04 88888.00 2016-03-24 04:38:03.411 084 11828.98 186.57 52472.06 88888.00 2016-03-24 04:38:03.911 084 11829.01 186.55 52472.10 88888.00 2016-03-24 04:38:04.411 084 11829.01 186.55 52472.10 88888.00 2016-03-24 04:38:04.911 084 11828.98 186.61 52472.12 88888.00 2016-03-24 04:38:05.411 084 11829.00 186.66 52472.16 88888.00 2016-03-24 04:38:05.911 084 11829.06 186.64 52472.18 88888.00 2016-03-24 04:38:06.411 084 11829.07 186.61 52472.19 88888.00 2016-03-24 04:38:06.911 084 11829.01 186.61 52472.17 88888.00 2016-03-24 04:38:07.411 084 11828.98 186.65 52472.15 88888.00 2016-03-24 04:38:07.911 084 11828.97 186.63 52472.15 88888.00 2016-03-24 04:38:08.411 084 11828.98 186.65 52472.16 88888.00 2016-03-24 04:38:08.911 084 11828.98 186.64 52472.15 88888.00 2016-03-24 04:38:09.411 084 11829.01 186.64 52472.13 88888.00 2016-03-24 04:38:09.911 084 11829.01 186.61 52472.15 88888.00 2016-03-24 04:38:10.411 084 11828.96 186.61 52472.16 88888.00 2016-03-24 04:38:10.911 084 11828.94 186.64 52472.18 88888.00 2016-03-24 04:38:11.411 084 11828.97 186.58 52472.18 88888.00 2016-03-24 04:38:11.911 084 11829.02 186.58 52472.17 88888.00 2016-03-24 04:38:12.411 084 11829.01 186.56 52472.17 88888.00 2016-03-24 04:38:12.911 084 11829.01 186.56 52472.17 88888.00 2016-03-24 04:38:13.411 084 11828.98 186.56 52472.13 88888.00 2016-03-24 04:38:13.911 084 11828.96 186.57 52472.13 88888.00 2016-03-24 04:38:14.411 084 11828.98 186.57 52472.12 88888.00 2016-03-24 04:38:14.911 084 11828.98 186.54 52472.10 88888.00 2016-03-24 04:38:15.411 084 11829.01 186.53 52472.13 88888.00 2016-03-24 04:38:15.911 084 11829.01 186.55 52472.13 88888.00 2016-03-24 04:38:16.411 084 11829.00 186.56 52472.12 88888.00 2016-03-24 04:38:16.911 084 11829.01 186.57 52472.12 88888.00 2016-03-24 04:38:17.411 084 11829.04 186.58 52472.12 88888.00 2016-03-24 04:38:17.911 084 11829.01 186.59 52472.13 88888.00 2016-03-24 04:38:18.411 084 11829.04 186.59 52472.14 88888.00 2016-03-24 04:38:18.911 084 11829.11 186.61 52472.13 88888.00 2016-03-24 04:38:19.411 084 11829.09 186.65 52472.14 88888.00 2016-03-24 04:38:19.911 084 11829.10 186.64 52472.13 88888.00 2016-03-24 04:38:20.411 084 11829.11 186.63 52472.13 88888.00 2016-03-24 04:38:20.911 084 11829.10 186.63 52472.13 88888.00 2016-03-24 04:38:21.411 084 11829.07 186.63 52472.10 88888.00 2016-03-24 04:38:21.911 084 11829.07 186.61 52472.12 88888.00 2016-03-24 04:38:22.411 084 11829.06 186.57 52472.14 88888.00 2016-03-24 04:38:22.911 084 11829.06 186.59 52472.07 88888.00 2016-03-24 04:38:23.411 084 11829.01 186.56 52472.06 88888.00 2016-03-24 04:38:23.911 084 11829.02 186.55 52472.14 88888.00 2016-03-24 04:38:24.411 084 11829.04 186.55 52472.21 88888.00 2016-03-24 04:38:24.911 084 11829.07 186.57 52472.21 88888.00 2016-03-24 04:38:25.411 084 11829.06 186.58 52472.21 88888.00 2016-03-24 04:38:25.911 084 11829.07 186.60 52472.18 88888.00 2016-03-24 04:38:26.411 084 11829.02 186.64 52472.19 88888.00 2016-03-24 04:38:26.911 084 11828.98 186.64 52472.21 88888.00 2016-03-24 04:38:27.411 084 11829.00 186.60 52472.19 88888.00 2016-03-24 04:38:27.911 084 11829.03 186.61 52472.18 88888.00 2016-03-24 04:38:28.411 084 11829.03 186.64 52472.16 88888.00 2016-03-24 04:38:28.911 084 11829.04 186.59 52472.18 88888.00 2016-03-24 04:38:29.411 084 11829.04 186.58 52472.18 88888.00 2016-03-24 04:38:29.911 084 11829.07 186.59 52472.12 88888.00 2016-03-24 04:38:30.411 084 11829.07 186.56 52472.15 88888.00 2016-03-24 04:38:30.911 084 11829.11 186.55 52472.15 88888.00 2016-03-24 04:38:31.411 084 11829.07 186.57 52472.12 88888.00 2016-03-24 04:38:31.911 084 11829.05 186.58 52472.09 88888.00 2016-03-24 04:38:32.411 084 11829.05 186.58 52472.12 88888.00 2016-03-24 04:38:32.911 084 11829.06 186.57 52472.12 88888.00 2016-03-24 04:38:33.412 084 11829.10 186.59 52472.13 88888.00 2016-03-24 04:38:33.912 084 11829.15 186.59 52472.09 88888.00 2016-03-24 04:38:34.412 084 11829.19 186.59 52472.10 88888.00 2016-03-24 04:38:34.912 084 11829.19 186.60 52472.15 88888.00 2016-03-24 04:38:35.412 084 11829.14 186.57 52472.12 88888.00 2016-03-24 04:38:35.912 084 11829.13 186.57 52472.09 88888.00 2016-03-24 04:38:36.412 084 11829.09 186.58 52472.13 88888.00 2016-03-24 04:38:36.912 084 11829.10 186.59 52472.14 88888.00 2016-03-24 04:38:37.412 084 11829.12 186.57 52472.16 88888.00 2016-03-24 04:38:37.912 084 11829.07 186.57 52472.17 88888.00 2016-03-24 04:38:38.412 084 11829.07 186.57 52472.14 88888.00 2016-03-24 04:38:38.912 084 11829.09 186.58 52472.14 88888.00 2016-03-24 04:38:39.412 084 11829.11 186.58 52472.14 88888.00 2016-03-24 04:38:39.912 084 11829.09 186.56 52472.14 88888.00 2016-03-24 04:38:40.412 084 11829.12 186.58 52472.15 88888.00 2016-03-24 04:38:40.912 084 11829.09 186.57 52472.12 88888.00 2016-03-24 04:38:41.412 084 11829.04 186.55 52472.13 88888.00 2016-03-24 04:38:41.912 084 11829.04 186.55 52472.16 88888.00 2016-03-24 04:38:42.412 084 11829.03 186.55 52472.19 88888.00 2016-03-24 04:38:42.912 084 11829.06 186.58 52472.16 88888.00 2016-03-24 04:38:43.412 084 11829.05 186.58 52472.18 88888.00 2016-03-24 04:38:43.912 084 11829.06 186.60 52472.18 88888.00 2016-03-24 04:38:44.412 084 11829.05 186.57 52472.13 88888.00 2016-03-24 04:38:44.912 084 11829.06 186.51 52472.14 88888.00 2016-03-24 04:38:45.412 084 11829.11 186.48 52472.14 88888.00 2016-03-24 04:38:45.912 084 11829.10 186.50 52472.14 88888.00 2016-03-24 04:38:46.412 084 11829.07 186.51 52472.10 88888.00 2016-03-24 04:38:46.912 084 11829.09 186.54 52472.12 88888.00 2016-03-24 04:38:47.412 084 11829.07 186.55 52472.14 88888.00 2016-03-24 04:38:47.912 084 11829.06 186.50 52472.16 88888.00 2016-03-24 04:38:48.412 084 11829.10 186.53 52472.14 88888.00 2016-03-24 04:38:48.912 084 11829.16 186.51 52472.15 88888.00 2016-03-24 04:38:49.412 084 11829.16 186.53 52472.14 88888.00 2016-03-24 04:38:49.912 084 11829.18 186.56 52472.14 88888.00 2016-03-24 04:38:50.412 084 11829.16 186.55 52472.13 88888.00 2016-03-24 04:38:50.912 084 11829.15 186.55 52472.12 88888.00 2016-03-24 04:38:51.412 084 11829.14 186.57 52472.10 88888.00 2016-03-24 04:38:51.912 084 11829.13 186.59 52472.14 88888.00 2016-03-24 04:38:52.412 084 11829.10 186.58 52472.16 88888.00 2016-03-24 04:38:52.912 084 11829.12 186.56 52472.17 88888.00 2016-03-24 04:38:53.412 084 11829.12 186.57 52472.14 88888.00 2016-03-24 04:38:53.912 084 11829.12 186.55 52472.09 88888.00 2016-03-24 04:38:54.412 084 11829.13 186.54 52472.05 88888.00 2016-03-24 04:38:54.912 084 11829.15 186.55 52472.09 88888.00 2016-03-24 04:38:55.412 084 11829.12 186.56 52472.12 88888.00 2016-03-24 04:38:55.912 084 11829.10 186.53 52472.10 88888.00 2016-03-24 04:38:56.412 084 11829.04 186.50 52472.13 88888.00 2016-03-24 04:38:56.912 084 11829.04 186.55 52472.15 88888.00 2016-03-24 04:38:57.412 084 11829.03 186.54 52472.13 88888.00 2016-03-24 04:38:57.912 084 11829.01 186.54 52472.12 88888.00 2016-03-24 04:38:58.412 084 11829.03 186.54 52472.13 88888.00 2016-03-24 04:38:58.912 084 11829.02 186.54 52472.19 88888.00 2016-03-24 04:38:59.412 084 11829.01 186.50 52472.19 88888.00 2016-03-24 04:38:59.912 084 11829.03 186.53 52472.18 88888.00 2016-03-24 04:39:00.412 084 11829.05 186.54 52472.15 88888.00 2016-03-24 04:39:00.912 084 11829.06 186.51 52472.15 88888.00 2016-03-24 04:39:01.412 084 11829.04 186.48 52472.15 88888.00 2016-03-24 04:39:01.912 084 11829.05 186.48 52472.12 88888.00 2016-03-24 04:39:02.412 084 11829.04 186.49 52472.10 88888.00 2016-03-24 04:39:02.912 084 11829.00 186.50 52472.14 88888.00 2016-03-24 04:39:03.412 084 11829.04 186.50 52472.15 88888.00 2016-03-24 04:39:03.912 084 11829.05 186.51 52472.14 88888.00 2016-03-24 04:39:04.412 084 11829.03 186.50 52472.16 88888.00 2016-03-24 04:39:04.912 084 11829.03 186.51 52472.15 88888.00 2016-03-24 04:39:05.412 084 11829.05 186.53 52472.13 88888.00 2016-03-24 04:39:05.912 084 11829.07 186.51 52472.13 88888.00 2016-03-24 04:39:06.412 084 11829.03 186.51 52472.14 88888.00 2016-03-24 04:39:06.912 084 11829.04 186.50 52472.13 88888.00 2016-03-24 04:39:07.412 084 11829.06 186.49 52472.16 88888.00 2016-03-24 04:39:07.912 084 11829.07 186.47 52472.15 88888.00 2016-03-24 04:39:08.412 084 11829.06 186.49 52472.10 88888.00 2016-03-24 04:39:08.912 084 11829.07 186.51 52472.10 88888.00 2016-03-24 04:39:09.412 084 11829.05 186.47 52472.12 88888.00 2016-03-24 04:39:09.912 084 11829.07 186.47 52472.10 88888.00 2016-03-24 04:39:10.412 084 11829.10 186.49 52472.08 88888.00 2016-03-24 04:39:10.912 084 11829.09 186.48 52472.08 88888.00 2016-03-24 04:39:11.412 084 11829.12 186.47 52472.08 88888.00 2016-03-24 04:39:11.912 084 11829.11 186.45 52472.13 88888.00 2016-03-24 04:39:12.412 084 11829.10 186.46 52472.14 88888.00 2016-03-24 04:39:12.912 084 11829.04 186.48 52472.13 88888.00 2016-03-24 04:39:13.412 084 11828.98 186.50 52472.13 88888.00 2016-03-24 04:39:13.912 084 11829.03 186.48 52472.14 88888.00 2016-03-24 04:39:14.412 084 11829.02 186.47 52472.10 88888.00 2016-03-24 04:39:14.912 084 11829.04 186.49 52472.08 88888.00 2016-03-24 04:39:15.412 084 11829.06 186.47 52472.09 88888.00 2016-03-24 04:39:15.912 084 11829.06 186.47 52472.08 88888.00 2016-03-24 04:39:16.412 084 11829.07 186.47 52472.03 88888.00 2016-03-24 04:39:16.912 084 11829.11 186.45 52472.06 88888.00 2016-03-24 04:39:17.412 084 11829.13 186.47 52472.05 88888.00 2016-03-24 04:39:17.912 084 11829.14 186.50 52472.04 88888.00 2016-03-24 04:39:18.412 084 11829.15 186.51 52472.06 88888.00 2016-03-24 04:39:18.912 084 11829.09 186.51 52472.07 88888.00 2016-03-24 04:39:19.412 084 11829.06 186.50 52472.13 88888.00 2016-03-24 04:39:19.912 084 11829.05 186.49 52472.13 88888.00 2016-03-24 04:39:20.412 084 11829.06 186.51 52472.09 88888.00 2016-03-24 04:39:20.912 084 11829.03 186.54 52472.08 88888.00 2016-03-24 04:39:21.412 084 11829.05 186.55 52472.09 88888.00 2016-03-24 04:39:21.912 084 11829.05 186.55 52472.13 88888.00 2016-03-24 04:39:22.412 084 11829.03 186.48 52472.14 88888.00 2016-03-24 04:39:22.912 084 11829.02 186.45 52472.14 88888.00 2016-03-24 04:39:23.412 084 11829.03 186.49 52472.14 88888.00 2016-03-24 04:39:23.912 084 11829.04 186.49 52472.13 88888.00 2016-03-24 04:39:24.412 084 11829.05 186.48 52472.15 88888.00 2016-03-24 04:39:24.912 084 11829.03 186.51 52472.15 88888.00 2016-03-24 04:39:25.412 084 11829.03 186.49 52472.14 88888.00 2016-03-24 04:39:25.912 084 11829.04 186.45 52472.13 88888.00 2016-03-24 04:39:26.412 084 11829.02 186.45 52472.09 88888.00 2016-03-24 04:39:26.912 084 11829.02 186.45 52472.08 88888.00 2016-03-24 04:39:27.412 084 11829.06 186.42 52472.09 88888.00 2016-03-24 04:39:27.912 084 11829.07 186.41 52472.10 88888.00 2016-03-24 04:39:28.412 084 11829.05 186.41 52472.13 88888.00 2016-03-24 04:39:28.912 084 11829.07 186.44 52472.13 88888.00 2016-03-24 04:39:29.412 084 11829.11 186.42 52472.13 88888.00 2016-03-24 04:39:29.912 084 11829.11 186.44 52472.12 88888.00 2016-03-24 04:39:30.412 084 11829.01 186.46 52472.12 88888.00 2016-03-24 04:39:30.912 084 11828.94 186.44 52472.09 88888.00 2016-03-24 04:39:31.412 084 11828.94 186.40 52472.13 88888.00 2016-03-24 04:39:31.912 084 11828.93 186.42 52472.16 88888.00 2016-03-24 04:39:32.412 084 11828.91 186.47 52472.15 88888.00 2016-03-24 04:39:32.912 084 11828.93 186.48 52472.15 88888.00 2016-03-24 04:39:33.412 084 11828.95 186.46 52472.15 88888.00 2016-03-24 04:39:33.912 084 11828.98 186.48 52472.14 88888.00 2016-03-24 04:39:34.412 084 11829.00 186.46 52472.14 88888.00 2016-03-24 04:39:34.912 084 11828.98 186.45 52472.12 88888.00 2016-03-24 04:39:35.412 084 11828.92 186.45 52472.13 88888.00 2016-03-24 04:39:35.912 084 11828.89 186.45 52472.10 88888.00 2016-03-24 04:39:36.412 084 11828.96 186.46 52472.12 88888.00 2016-03-24 04:39:36.912 084 11828.93 186.46 52472.08 88888.00 2016-03-24 04:39:37.412 084 11828.94 186.48 52472.08 88888.00 2016-03-24 04:39:37.912 084 11828.95 186.47 52472.13 88888.00 2016-03-24 04:39:38.412 084 11828.95 186.45 52472.07 88888.00 2016-03-24 04:39:38.912 084 11828.95 186.46 52472.06 88888.00 2016-03-24 04:39:39.412 084 11828.98 186.47 52472.06 88888.00 2016-03-24 04:39:39.912 084 11829.01 186.48 52472.06 88888.00 2016-03-24 04:39:40.412 084 11829.00 186.48 52472.06 88888.00 2016-03-24 04:39:40.912 084 11829.01 186.51 52472.05 88888.00 2016-03-24 04:39:41.412 084 11829.06 186.50 52472.06 88888.00 2016-03-24 04:39:41.912 084 11829.06 186.49 52472.08 88888.00 2016-03-24 04:39:42.412 084 11829.06 186.48 52472.08 88888.00 2016-03-24 04:39:42.912 084 11829.05 186.48 52472.09 88888.00 2016-03-24 04:39:43.412 084 11829.03 186.48 52472.08 88888.00 2016-03-24 04:39:43.912 084 11829.02 186.47 52472.07 88888.00 2016-03-24 04:39:44.412 084 11829.05 186.47 52472.05 88888.00 2016-03-24 04:39:44.912 084 11829.07 186.46 52472.00 88888.00 2016-03-24 04:39:45.412 084 11829.03 186.44 52472.03 88888.00 2016-03-24 04:39:45.912 084 11829.02 186.44 52472.04 88888.00 2016-03-24 04:39:46.412 084 11829.02 186.42 52472.07 88888.00 2016-03-24 04:39:46.912 084 11829.02 186.45 52472.08 88888.00 2016-03-24 04:39:47.412 084 11829.01 186.46 52472.07 88888.00 2016-03-24 04:39:47.912 084 11829.05 186.46 52472.07 88888.00 2016-03-24 04:39:48.412 084 11829.05 186.46 52472.09 88888.00 2016-03-24 04:39:48.912 084 11829.04 186.42 52472.07 88888.00 2016-03-24 04:39:49.412 084 11829.03 186.44 52472.05 88888.00 2016-03-24 04:39:49.912 084 11829.05 186.42 52472.05 88888.00 2016-03-24 04:39:50.412 084 11829.02 186.44 52472.08 88888.00 2016-03-24 04:39:50.912 084 11829.02 186.41 52472.10 88888.00 2016-03-24 04:39:51.412 084 11829.01 186.44 52472.13 88888.00 2016-03-24 04:39:51.912 084 11829.00 186.45 52472.14 88888.00 2016-03-24 04:39:52.412 084 11829.03 186.42 52472.12 88888.00 2016-03-24 04:39:52.912 084 11829.03 186.38 52472.13 88888.00 2016-03-24 04:39:53.412 084 11829.00 186.40 52472.13 88888.00 2016-03-24 04:39:53.912 084 11828.97 186.42 52472.09 88888.00 2016-03-24 04:39:54.412 084 11828.96 186.46 52472.09 88888.00 2016-03-24 04:39:54.912 084 11828.96 186.47 52472.10 88888.00 2016-03-24 04:39:55.412 084 11828.95 186.46 52472.12 88888.00 2016-03-24 04:39:55.912 084 11828.98 186.46 52472.15 88888.00 2016-03-24 04:39:56.412 084 11829.00 186.45 52472.12 88888.00 2016-03-24 04:39:56.912 084 11828.98 186.42 52472.05 88888.00 2016-03-24 04:39:57.412 084 11828.98 186.40 52472.04 88888.00 2016-03-24 04:39:57.912 084 11828.98 186.40 52472.05 88888.00 2016-03-24 04:39:58.412 084 11828.96 186.40 52472.06 88888.00 2016-03-24 04:39:58.912 084 11828.98 186.38 52472.10 88888.00 2016-03-24 04:39:59.412 084 11829.03 186.37 52472.09 88888.00 2016-03-24 04:39:59.912 084 11829.01 186.39 52472.08 88888.00 2016-03-24 04:40:00.412 084 11829.00 186.40 52472.07 88888.00 2016-03-24 04:40:00.912 084 11828.98 186.41 52472.04 88888.00 2016-03-24 04:40:01.412 084 11828.93 186.39 52472.03 88888.00 2016-03-24 04:40:01.912 084 11828.92 186.38 52472.01 88888.00 2016-03-24 04:40:02.412 084 11828.92 186.37 52472.04 88888.00 2016-03-24 04:40:02.912 084 11828.95 186.38 52472.07 88888.00 2016-03-24 04:40:03.412 084 11828.94 186.37 52472.05 88888.00 2016-03-24 04:40:03.912 084 11828.92 186.35 52472.05 88888.00 2016-03-24 04:40:04.412 084 11828.95 186.37 52472.04 88888.00 2016-03-24 04:40:04.912 084 11828.93 186.37 52472.04 88888.00 2016-03-24 04:40:05.412 084 11828.93 186.35 52472.04 88888.00 2016-03-24 04:40:05.912 084 11828.97 186.37 52472.07 88888.00 2016-03-24 04:40:06.412 084 11828.95 186.35 52472.05 88888.00 2016-03-24 04:40:06.912 084 11828.95 186.32 52472.01 88888.00 2016-03-24 04:40:07.412 084 11828.98 186.36 52472.04 88888.00 2016-03-24 04:40:07.912 084 11829.01 186.37 52472.04 88888.00 2016-03-24 04:40:08.412 084 11829.01 186.36 52472.04 88888.00 2016-03-24 04:40:08.912 084 11829.03 186.35 52472.06 88888.00 2016-03-24 04:40:09.412 084 11829.05 186.35 52472.05 88888.00 2016-03-24 04:40:09.912 084 11829.05 186.34 52472.08 88888.00 2016-03-24 04:40:10.412 084 11829.02 186.36 52472.09 88888.00 2016-03-24 04:40:10.912 084 11829.02 186.37 52472.07 88888.00 2016-03-24 04:40:11.412 084 11829.01 186.44 52472.03 88888.00 2016-03-24 04:40:11.912 084 11829.04 186.44 52472.01 88888.00 2016-03-24 04:40:12.412 084 11829.06 186.41 52472.01 88888.00 2016-03-24 04:40:12.912 084 11829.04 186.39 52472.04 88888.00 2016-03-24 04:40:13.412 084 11829.02 186.39 52472.06 88888.00 2016-03-24 04:40:13.912 084 11829.00 186.40 52472.08 88888.00 2016-03-24 04:40:14.412 084 11829.03 186.41 52472.04 88888.00 2016-03-24 04:40:14.912 084 11829.02 186.40 52472.00 88888.00 2016-03-24 04:40:15.412 084 11829.01 186.40 52472.05 88888.00 2016-03-24 04:40:15.912 084 11829.01 186.40 52472.04 88888.00 2016-03-24 04:40:16.412 084 11829.01 186.42 52472.01 88888.00 2016-03-24 04:40:16.912 084 11828.98 186.41 52472.01 88888.00 2016-03-24 04:40:17.412 084 11828.96 186.37 52472.00 88888.00 2016-03-24 04:40:17.912 084 11828.95 186.41 52471.98 88888.00 2016-03-24 04:40:18.412 084 11828.95 186.42 52471.99 88888.00 2016-03-24 04:40:18.912 084 11828.95 186.44 52472.01 88888.00 2016-03-24 04:40:19.412 084 11828.94 186.42 52472.03 88888.00 2016-03-24 04:40:19.912 084 11828.92 186.41 52472.08 88888.00 2016-03-24 04:40:20.412 084 11828.95 186.41 52472.10 88888.00 2016-03-24 04:40:20.912 084 11828.96 186.38 52472.10 88888.00 2016-03-24 04:40:21.412 084 11828.98 186.38 52472.08 88888.00 2016-03-24 04:40:21.912 084 11828.98 186.36 52472.04 88888.00 2016-03-24 04:40:22.412 084 11829.01 186.37 52472.05 88888.00 2016-03-24 04:40:22.912 084 11829.03 186.39 52472.06 88888.00 2016-03-24 04:40:23.412 084 11829.05 186.40 52472.08 88888.00 2016-03-24 04:40:23.912 084 11829.05 186.41 52472.08 88888.00 2016-03-24 04:40:24.412 084 11829.01 186.38 52472.09 88888.00 2016-03-24 04:40:24.912 084 11828.97 186.38 52472.10 88888.00 2016-03-24 04:40:25.412 084 11828.95 186.38 52472.13 88888.00 2016-03-24 04:40:25.912 084 11828.98 186.37 52472.13 88888.00 2016-03-24 04:40:26.412 084 11828.98 186.36 52472.10 88888.00 2016-03-24 04:40:26.912 084 11828.97 186.34 52472.08 88888.00 2016-03-24 04:40:27.412 084 11828.96 186.36 52472.08 88888.00 2016-03-24 04:40:27.912 084 11828.95 186.38 52472.05 88888.00 2016-03-24 04:40:28.412 084 11828.94 186.39 52472.05 88888.00 2016-03-24 04:40:28.912 084 11828.94 186.38 52472.06 88888.00 2016-03-24 04:40:29.412 084 11828.94 186.38 52472.08 88888.00 2016-03-24 04:40:29.912 084 11828.93 186.40 52472.07 88888.00 2016-03-24 04:40:30.412 084 11828.92 186.38 52472.07 88888.00 2016-03-24 04:40:30.912 084 11828.87 186.41 52472.04 88888.00 2016-03-24 04:40:31.412 084 11828.89 186.39 52472.04 88888.00 2016-03-24 04:40:31.912 084 11828.91 186.37 52472.05 88888.00 2016-03-24 04:40:32.412 084 11828.91 186.40 52472.07 88888.00 2016-03-24 04:40:32.912 084 11828.91 186.40 52472.07 88888.00 2016-03-24 04:40:33.412 084 11828.91 186.41 52472.06 88888.00 2016-03-24 04:40:33.912 084 11828.89 186.41 52472.06 88888.00 2016-03-24 04:40:34.412 084 11828.89 186.40 52472.07 88888.00 2016-03-24 04:40:34.912 084 11828.87 186.40 52472.09 88888.00 2016-03-24 04:40:35.412 084 11828.86 186.39 52472.07 88888.00 2016-03-24 04:40:35.912 084 11828.88 186.41 52472.09 88888.00 2016-03-24 04:40:36.412 084 11828.89 186.41 52472.09 88888.00 2016-03-24 04:40:36.912 084 11828.89 186.42 52472.04 88888.00 2016-03-24 04:40:37.412 084 11828.89 186.46 52472.05 88888.00 2016-03-24 04:40:37.912 084 11828.88 186.47 52472.06 88888.00 2016-03-24 04:40:38.412 084 11828.87 186.48 52472.04 88888.00 2016-03-24 04:40:38.912 084 11828.87 186.50 52472.04 88888.00 2016-03-24 04:40:39.412 084 11828.87 186.47 52472.05 88888.00 2016-03-24 04:40:39.912 084 11828.89 186.42 52472.08 88888.00 2016-03-24 04:40:40.412 084 11828.91 186.42 52472.09 88888.00 2016-03-24 04:40:40.912 084 11828.89 186.42 52472.06 88888.00 2016-03-24 04:40:41.412 084 11828.88 186.44 52472.07 88888.00 2016-03-24 04:40:41.912 084 11828.88 186.45 52472.10 88888.00 2016-03-24 04:40:42.412 084 11828.91 186.42 52472.10 88888.00 2016-03-24 04:40:42.912 084 11828.89 186.42 52472.12 88888.00 2016-03-24 04:40:43.412 084 11828.86 186.41 52472.10 88888.00 2016-03-24 04:40:43.912 084 11828.88 186.40 52472.07 88888.00 2016-03-24 04:40:44.412 084 11828.87 186.39 52472.09 88888.00 2016-03-24 04:40:44.912 084 11828.88 186.41 52472.14 88888.00 2016-03-24 04:40:45.412 084 11828.88 186.45 52472.09 88888.00 2016-03-24 04:40:45.912 084 11828.88 186.46 52472.09 88888.00 2016-03-24 04:40:46.412 084 11828.89 186.47 52472.07 88888.00 2016-03-24 04:40:46.912 084 11828.87 186.49 52472.10 88888.00 2016-03-24 04:40:47.412 084 11828.91 186.50 52472.08 88888.00 2016-03-24 04:40:47.912 084 11828.89 186.53 52472.05 88888.00 2016-03-24 04:40:48.412 084 11828.86 186.53 52472.07 88888.00 2016-03-24 04:40:48.912 084 11828.86 186.51 52472.06 88888.00 2016-03-24 04:40:49.412 084 11828.91 186.51 52472.08 88888.00 2016-03-24 04:40:49.912 084 11828.91 186.51 52472.08 88888.00 2016-03-24 04:40:50.412 084 11828.89 186.53 52472.06 88888.00 2016-03-24 04:40:50.912 084 11828.92 186.55 52472.07 88888.00 2016-03-24 04:40:51.412 084 11828.88 186.51 52472.08 88888.00 2016-03-24 04:40:51.912 084 11828.86 186.53 52472.12 88888.00 2016-03-24 04:40:52.412 084 11828.91 186.54 52472.10 88888.00 2016-03-24 04:40:52.912 084 11828.91 186.50 52472.07 88888.00 2016-03-24 04:40:53.412 084 11828.88 186.49 52472.06 88888.00 2016-03-24 04:40:53.912 084 11828.88 186.45 52472.08 88888.00 2016-03-24 04:40:54.412 084 11828.84 186.44 52472.06 88888.00 2016-03-24 04:40:54.912 084 11828.88 186.49 52472.06 88888.00 2016-03-24 04:40:55.412 084 11828.93 186.49 52472.04 88888.00 2016-03-24 04:40:55.912 084 11828.94 186.46 52472.04 88888.00 2016-03-24 04:40:56.412 084 11828.94 186.47 52472.04 88888.00 2016-03-24 04:40:56.912 084 11828.95 186.47 52472.06 88888.00 2016-03-24 04:40:57.412 084 11828.94 186.47 52472.04 88888.00 2016-03-24 04:40:57.912 084 11828.92 186.48 52472.04 88888.00 2016-03-24 04:40:58.412 084 11828.92 186.49 52472.06 88888.00 2016-03-24 04:40:58.912 084 11828.94 186.50 52472.05 88888.00 2016-03-24 04:40:59.412 084 11828.95 186.50 52472.04 88888.00 2016-03-24 04:40:59.912 084 11828.94 186.49 52472.05 88888.00 2016-03-24 04:41:00.412 084 11828.92 186.48 52472.04 88888.00 2016-03-24 04:41:00.912 084 11828.94 186.46 52472.04 88888.00 2016-03-24 04:41:01.412 084 11828.96 186.45 52472.03 88888.00 2016-03-24 04:41:01.912 084 11828.96 186.46 52472.01 88888.00 2016-03-24 04:41:02.412 084 11828.95 186.46 52472.05 88888.00 2016-03-24 04:41:02.912 084 11828.93 186.51 52472.08 88888.00 2016-03-24 04:41:03.412 084 11828.91 186.55 52472.08 88888.00 2016-03-24 04:41:03.912 084 11828.88 186.50 52472.06 88888.00 2016-03-24 04:41:04.412 084 11828.85 186.51 52472.06 88888.00 2016-03-24 04:41:04.912 084 11828.85 186.53 52472.01 88888.00 2016-03-24 04:41:05.412 084 11828.80 186.56 52472.01 88888.00 2016-03-24 04:41:05.912 084 11828.81 186.58 52472.05 88888.00 2016-03-24 04:41:06.412 084 11828.84 186.56 52472.05 88888.00 2016-03-24 04:41:06.912 084 11828.83 186.55 52472.04 88888.00 2016-03-24 04:41:07.412 084 11828.84 186.53 52472.07 88888.00 2016-03-24 04:41:07.912 084 11828.86 186.50 52472.07 88888.00 2016-03-24 04:41:08.412 084 11828.88 186.48 52472.10 88888.00 2016-03-24 04:41:08.912 084 11828.87 186.48 52472.12 88888.00 2016-03-24 04:41:09.412 084 11828.89 186.51 52472.08 88888.00 2016-03-24 04:41:09.912 084 11828.92 186.55 52472.06 88888.00 2016-03-24 04:41:10.412 084 11828.89 186.51 52472.05 88888.00 2016-03-24 04:41:10.912 084 11828.87 186.48 52472.03 88888.00 2016-03-24 04:41:11.412 084 11828.89 186.45 52472.05 88888.00 2016-03-24 04:41:11.912 084 11828.88 186.44 52472.08 88888.00 2016-03-24 04:41:12.412 084 11828.84 186.41 52472.09 88888.00 2016-03-24 04:41:12.912 084 11828.83 186.45 52472.07 88888.00 2016-03-24 04:41:13.412 084 11828.85 186.48 52472.06 88888.00 2016-03-24 04:41:13.912 084 11828.84 186.47 52472.05 88888.00 2016-03-24 04:41:14.412 084 11828.84 186.48 52472.05 88888.00 2016-03-24 04:41:14.912 084 11828.83 186.45 52472.09 88888.00 2016-03-24 04:41:15.412 084 11828.83 186.47 52472.09 88888.00 2016-03-24 04:41:15.912 084 11828.81 186.49 52472.08 88888.00 2016-03-24 04:41:16.412 084 11828.80 186.49 52472.10 88888.00 2016-03-24 04:41:16.912 084 11828.80 186.54 52472.12 88888.00 2016-03-24 04:41:17.412 084 11828.84 186.48 52472.12 88888.00 2016-03-24 04:41:17.912 084 11828.83 186.47 52472.12 88888.00 2016-03-24 04:41:18.412 084 11828.83 186.50 52472.07 88888.00 2016-03-24 04:41:18.912 084 11828.86 186.53 52472.07 88888.00 2016-03-24 04:41:19.412 084 11828.86 186.54 52472.10 88888.00 2016-03-24 04:41:19.912 084 11828.86 186.55 52472.08 88888.00 2016-03-24 04:41:20.412 084 11828.86 186.54 52472.06 88888.00 2016-03-24 04:41:20.912 084 11828.84 186.54 52472.05 88888.00 2016-03-24 04:41:21.412 084 11828.85 186.53 52472.03 88888.00 2016-03-24 04:41:21.912 084 11828.83 186.50 52472.05 88888.00 2016-03-24 04:41:22.412 084 11828.83 186.48 52472.05 88888.00 2016-03-24 04:41:22.912 084 11828.83 186.48 52472.05 88888.00 2016-03-24 04:41:23.413 084 11828.83 186.54 52472.05 88888.00 2016-03-24 04:41:23.913 084 11828.80 186.56 52472.08 88888.00 2016-03-24 04:41:24.413 084 11828.84 186.57 52472.07 88888.00 2016-03-24 04:41:24.913 084 11828.85 186.54 52472.06 88888.00 2016-03-24 04:41:25.413 084 11828.84 186.57 52472.07 88888.00 2016-03-24 04:41:25.913 084 11828.83 186.61 52472.07 88888.00 2016-03-24 04:41:26.413 084 11828.87 186.61 52472.05 88888.00 2016-03-24 04:41:26.913 084 11828.88 186.57 52472.07 88888.00 2016-03-24 04:41:27.413 084 11828.88 186.57 52472.10 88888.00 2016-03-24 04:41:27.913 084 11828.94 186.57 52472.09 88888.00 2016-03-24 04:41:28.413 084 11828.94 186.58 52472.09 88888.00 2016-03-24 04:41:28.913 084 11828.87 186.61 52472.08 88888.00 2016-03-24 04:41:29.413 084 11828.83 186.60 52472.06 88888.00 2016-03-24 04:41:29.913 084 11828.80 186.63 52472.08 88888.00 2016-03-24 04:41:30.413 084 11828.79 186.64 52472.08 88888.00 2016-03-24 04:41:30.913 084 11828.77 186.65 52472.08 88888.00 2016-03-24 04:41:31.413 084 11828.78 186.61 52472.05 88888.00 2016-03-24 04:41:31.913 084 11828.77 186.58 52472.05 88888.00 2016-03-24 04:41:32.413 084 11828.76 186.60 52472.05 88888.00 2016-03-24 04:41:32.913 084 11828.79 186.60 52472.04 88888.00 2016-03-24 04:41:33.413 084 11828.79 186.61 52472.05 88888.00 2016-03-24 04:41:33.913 084 11828.81 186.61 52472.06 88888.00 2016-03-24 04:41:34.413 084 11828.83 186.61 52472.09 88888.00 2016-03-24 04:41:34.913 084 11828.83 186.60 52472.07 88888.00 2016-03-24 04:41:35.413 084 11828.83 186.64 52472.09 88888.00 2016-03-24 04:41:35.913 084 11828.83 186.67 52472.10 88888.00 2016-03-24 04:41:36.413 084 11828.84 186.64 52472.10 88888.00 2016-03-24 04:41:36.913 084 11828.83 186.64 52472.09 88888.00 2016-03-24 04:41:37.413 084 11828.83 186.68 52472.09 88888.00 2016-03-24 04:41:37.913 084 11828.84 186.68 52472.12 88888.00 2016-03-24 04:41:38.413 084 11828.81 186.65 52472.12 88888.00 2016-03-24 04:41:38.913 084 11828.77 186.61 52472.13 88888.00 2016-03-24 04:41:39.413 084 11828.77 186.63 52472.09 88888.00 2016-03-24 04:41:39.913 084 11828.79 186.65 52472.13 88888.00 2016-03-24 04:41:40.413 084 11828.83 186.65 52472.10 88888.00 2016-03-24 04:41:40.913 084 11828.85 186.66 52472.07 88888.00 2016-03-24 04:41:41.413 084 11828.81 186.67 52472.09 88888.00 2016-03-24 04:41:41.913 084 11828.80 186.63 52472.08 88888.00 2016-03-24 04:41:42.413 084 11828.80 186.63 52472.06 88888.00 2016-03-24 04:41:42.913 084 11828.80 186.63 52472.08 88888.00 2016-03-24 04:41:43.413 084 11828.81 186.67 52472.07 88888.00 2016-03-24 04:41:43.913 084 11828.77 186.67 52472.07 88888.00 2016-03-24 04:41:44.413 084 11828.72 186.65 52472.12 88888.00 2016-03-24 04:41:44.913 084 11828.74 186.63 52472.10 88888.00 2016-03-24 04:41:45.413 084 11828.74 186.68 52472.08 88888.00 2016-03-24 04:41:45.913 084 11828.74 186.70 52472.08 88888.00 2016-03-24 04:41:46.413 084 11828.72 186.70 52472.13 88888.00 2016-03-24 04:41:46.913 084 11828.70 186.67 52472.12 88888.00 2016-03-24 04:41:47.413 084 11828.70 186.69 52472.12 88888.00 2016-03-24 04:41:47.913 084 11828.78 186.67 52472.12 88888.00 2016-03-24 04:41:48.413 084 11828.72 186.64 52472.08 88888.00 2016-03-24 04:41:48.913 084 11828.71 186.66 52472.07 88888.00 2016-03-24 04:41:49.413 084 11828.74 186.67 52472.08 88888.00 2016-03-24 04:41:49.913 084 11828.71 186.67 52472.07 88888.00 2016-03-24 04:41:50.413 084 11828.68 186.68 52472.08 88888.00 2016-03-24 04:41:50.913 084 11828.68 186.68 52472.09 88888.00 2016-03-24 04:41:51.413 084 11828.74 186.68 52472.10 88888.00 2016-03-24 04:41:51.913 084 11828.71 186.67 52472.09 88888.00 2016-03-24 04:41:52.413 084 11828.77 186.63 52472.07 88888.00 2016-03-24 04:41:52.913 084 11828.77 186.60 52472.09 88888.00 2016-03-24 04:41:53.413 084 11828.75 186.59 52472.09 88888.00 2016-03-24 04:41:53.913 084 11828.74 186.58 52472.08 88888.00 2016-03-24 04:41:54.413 084 11828.72 186.60 52472.08 88888.00 2016-03-24 04:41:54.913 084 11828.70 186.63 52472.09 88888.00 2016-03-24 04:41:55.413 084 11828.71 186.64 52472.07 88888.00 2016-03-24 04:41:55.913 084 11828.69 186.65 52472.08 88888.00 2016-03-24 04:41:56.413 084 11828.71 186.64 52472.10 88888.00 2016-03-24 04:41:56.913 084 11828.74 186.63 52472.13 88888.00 2016-03-24 04:41:57.413 084 11828.75 186.63 52472.12 88888.00 2016-03-24 04:41:57.913 084 11828.74 186.64 52472.08 88888.00 2016-03-24 04:41:58.413 084 11828.75 186.67 52472.10 88888.00 2016-03-24 04:41:58.913 084 11828.71 186.65 52472.13 88888.00 2016-03-24 04:41:59.413 084 11828.72 186.63 52472.13 88888.00 2016-03-24 04:41:59.913 084 11828.72 186.63 52472.16 88888.00 2016-03-24 04:42:00.413 084 11828.71 186.64 52472.13 88888.00 2016-03-24 04:42:00.913 084 11828.71 186.66 52472.09 88888.00 2016-03-24 04:42:01.413 084 11828.75 186.64 52472.09 88888.00 2016-03-24 04:42:01.913 084 11828.76 186.64 52472.08 88888.00 2016-03-24 04:42:02.413 084 11828.74 186.65 52472.08 88888.00 2016-03-24 04:42:02.913 084 11828.74 186.67 52472.12 88888.00 2016-03-24 04:42:03.413 084 11828.76 186.65 52472.13 88888.00 2016-03-24 04:42:03.913 084 11828.71 186.63 52472.10 88888.00 2016-03-24 04:42:04.413 084 11828.75 186.61 52472.09 88888.00 2016-03-24 04:42:04.913 084 11828.76 186.59 52472.09 88888.00 2016-03-24 04:42:05.413 084 11828.77 186.61 52472.09 88888.00 2016-03-24 04:42:05.913 084 11828.79 186.63 52472.12 88888.00 2016-03-24 04:42:06.413 084 11828.76 186.61 52472.13 88888.00 2016-03-24 04:42:06.913 084 11828.77 186.59 52472.12 88888.00 2016-03-24 04:42:07.413 084 11828.76 186.59 52472.09 88888.00 2016-03-24 04:42:07.913 084 11828.79 186.59 52472.07 88888.00 2016-03-24 04:42:08.413 084 11828.80 186.61 52472.08 88888.00 2016-03-24 04:42:08.913 084 11828.77 186.61 52472.07 88888.00 2016-03-24 04:42:09.413 084 11828.75 186.60 52472.06 88888.00 2016-03-24 04:42:09.913 084 11828.76 186.64 52472.09 88888.00 2016-03-24 04:42:10.413 084 11828.76 186.65 52472.13 88888.00 2016-03-24 04:42:10.913 084 11828.74 186.61 52472.12 88888.00 2016-03-24 04:42:11.413 084 11828.74 186.61 52472.08 88888.00 2016-03-24 04:42:11.913 084 11828.74 186.61 52472.06 88888.00 2016-03-24 04:42:12.413 084 11828.72 186.60 52472.08 88888.00 2016-03-24 04:42:12.913 084 11828.74 186.63 52472.15 88888.00 2016-03-24 04:42:13.413 084 11828.74 186.61 52472.15 88888.00 2016-03-24 04:42:13.913 084 11828.74 186.61 52472.09 88888.00 2016-03-24 04:42:14.413 084 11828.72 186.59 52472.07 88888.00 2016-03-24 04:42:14.913 084 11828.76 186.61 52472.08 88888.00 2016-03-24 04:42:15.413 084 11828.80 186.64 52472.12 88888.00 2016-03-24 04:42:15.913 084 11828.83 186.65 52472.10 88888.00 2016-03-24 04:42:16.413 084 11828.85 186.66 52472.08 88888.00 2016-03-24 04:42:16.913 084 11828.89 186.66 52472.09 88888.00 2016-03-24 04:42:17.413 084 11828.87 186.65 52472.14 88888.00 2016-03-24 04:42:17.913 084 11828.84 186.64 52472.14 88888.00 2016-03-24 04:42:18.413 084 11828.80 186.65 52472.09 88888.00 2016-03-24 04:42:18.913 084 11828.83 186.66 52472.09 88888.00 2016-03-24 04:42:19.413 084 11828.83 186.64 52472.10 88888.00 2016-03-24 04:42:19.913 084 11828.79 186.64 52472.10 88888.00 2016-03-24 04:42:20.413 084 11828.79 186.65 52472.08 88888.00 2016-03-24 04:42:20.913 084 11828.75 186.66 52472.08 88888.00 2016-03-24 04:42:21.413 084 11828.77 186.65 52472.09 88888.00 2016-03-24 04:42:21.913 084 11828.77 186.66 52472.12 88888.00 2016-03-24 04:42:22.413 084 11828.74 186.65 52472.09 88888.00 2016-03-24 04:42:22.913 084 11828.71 186.61 52472.09 88888.00 2016-03-24 04:42:23.413 084 11828.76 186.63 52472.10 88888.00 2016-03-24 04:42:23.913 084 11828.78 186.65 52472.07 88888.00 2016-03-24 04:42:24.413 084 11828.75 186.64 52472.05 88888.00 2016-03-24 04:42:24.913 084 11828.76 186.66 52472.04 88888.00 2016-03-24 04:42:25.413 084 11828.75 186.68 52472.03 88888.00 2016-03-24 04:42:25.913 084 11828.75 186.69 52471.99 88888.00 2016-03-24 04:42:26.413 084 11828.74 186.70 52472.04 88888.00 2016-03-24 04:42:26.913 084 11828.72 186.71 52472.06 88888.00 2016-03-24 04:42:27.413 084 11828.74 186.63 52472.09 88888.00 2016-03-24 04:42:27.913 084 11828.74 186.65 52472.13 88888.00 2016-03-24 04:42:28.413 084 11828.69 186.66 52472.12 88888.00 2016-03-24 04:42:28.913 084 11828.68 186.69 52472.10 88888.00 2016-03-24 04:42:29.413 084 11828.72 186.69 52472.10 88888.00 2016-03-24 04:42:29.913 084 11828.74 186.71 52472.08 88888.00 2016-03-24 04:42:30.413 084 11828.71 186.69 52472.13 88888.00 2016-03-24 04:42:30.913 084 11828.67 186.69 52472.10 88888.00 2016-03-24 04:42:31.413 084 11828.67 186.68 52472.12 88888.00 2016-03-24 04:42:31.913 084 11828.68 186.70 52472.14 88888.00 2016-03-24 04:42:32.413 084 11828.70 186.69 52472.13 88888.00 2016-03-24 04:42:32.913 084 11828.68 186.68 52472.13 88888.00 2016-03-24 04:42:33.413 084 11828.69 186.67 52472.13 88888.00 2016-03-24 04:42:33.913 084 11828.68 186.70 52472.13 88888.00 2016-03-24 04:42:34.413 084 11828.65 186.71 52472.13 88888.00 2016-03-24 04:42:34.913 084 11828.68 186.70 52472.12 88888.00 2016-03-24 04:42:35.413 084 11828.77 186.70 52472.12 88888.00 2016-03-24 04:42:35.913 084 11828.75 186.69 52472.15 88888.00 2016-03-24 04:42:36.413 084 11828.76 186.70 52472.15 88888.00 2016-03-24 04:42:36.913 084 11828.78 186.71 52472.15 88888.00 2016-03-24 04:42:37.413 084 11828.77 186.70 52472.15 88888.00 2016-03-24 04:42:37.913 084 11828.77 186.70 52472.13 88888.00 2016-03-24 04:42:38.413 084 11828.75 186.70 52472.13 88888.00 2016-03-24 04:42:38.913 084 11828.74 186.74 52472.09 88888.00 2016-03-24 04:42:39.413 084 11828.72 186.75 52472.08 88888.00 2016-03-24 04:42:39.913 084 11828.69 186.73 52472.06 88888.00 2016-03-24 04:42:40.413 084 11828.67 186.75 52472.07 88888.00 2016-03-24 04:42:40.913 084 11828.68 186.78 52472.08 88888.00 2016-03-24 04:42:41.413 084 11828.67 186.78 52472.07 88888.00 2016-03-24 04:42:41.913 084 11828.65 186.77 52472.07 88888.00 2016-03-24 04:42:42.413 084 11828.69 186.78 52472.09 88888.00 2016-03-24 04:42:42.913 084 11828.69 186.78 52472.10 88888.00 2016-03-24 04:42:43.413 084 11828.70 186.77 52472.10 88888.00 2016-03-24 04:42:43.913 084 11828.72 186.80 52472.09 88888.00 2016-03-24 04:42:44.413 084 11828.74 186.78 52472.05 88888.00 2016-03-24 04:42:44.913 084 11828.72 186.79 52472.07 88888.00 2016-03-24 04:42:45.413 084 11828.70 186.74 52472.09 88888.00 2016-03-24 04:42:45.913 084 11828.70 186.75 52472.14 88888.00 2016-03-24 04:42:46.413 084 11828.77 186.75 52472.12 88888.00 2016-03-24 04:42:46.913 084 11828.79 186.73 52472.12 88888.00 2016-03-24 04:42:47.413 084 11828.80 186.76 52472.13 88888.00 2016-03-24 04:42:47.913 084 11828.80 186.79 52472.15 88888.00 2016-03-24 04:42:48.413 084 11828.77 186.79 52472.09 88888.00 2016-03-24 04:42:48.913 084 11828.77 186.78 52472.07 88888.00 2016-03-24 04:42:49.413 084 11828.76 186.76 52472.06 88888.00 2016-03-24 04:42:49.913 084 11828.76 186.74 52472.05 88888.00 2016-03-24 04:42:50.413 084 11828.74 186.74 52472.07 88888.00 2016-03-24 04:42:50.913 084 11828.76 186.75 52472.09 88888.00 2016-03-24 04:42:51.413 084 11828.74 186.75 52472.08 88888.00 2016-03-24 04:42:51.913 084 11828.76 186.75 52472.06 88888.00 2016-03-24 04:42:52.413 084 11828.74 186.74 52472.06 88888.00 2016-03-24 04:42:52.913 084 11828.71 186.73 52472.04 88888.00 2016-03-24 04:42:53.413 084 11828.68 186.73 52472.06 88888.00 2016-03-24 04:42:53.913 084 11828.70 186.75 52472.07 88888.00 2016-03-24 04:42:54.413 084 11828.70 186.74 52472.03 88888.00 2016-03-24 04:42:54.913 084 11828.70 186.73 52472.05 88888.00 2016-03-24 04:42:55.413 084 11828.71 186.75 52472.08 88888.00 2016-03-24 04:42:55.913 084 11828.69 186.74 52472.07 88888.00 2016-03-24 04:42:56.413 084 11828.71 186.76 52472.04 88888.00 2016-03-24 04:42:56.913 084 11828.76 186.76 52472.04 88888.00 2016-03-24 04:42:57.413 084 11828.77 186.75 52472.04 88888.00 2016-03-24 04:42:57.913 084 11828.77 186.77 52472.04 88888.00 2016-03-24 04:42:58.413 084 11828.79 186.80 52472.04 88888.00 2016-03-24 04:42:58.913 084 11828.79 186.81 52472.04 88888.00 2016-03-24 04:42:59.413 084 11828.79 186.79 52472.01 88888.00 2016-03-24 04:42:59.913 084 11828.80 186.80 52472.04 88888.00 2016-03-24 04:43:00.413 084 11828.81 186.77 52472.05 88888.00 2016-03-24 04:43:00.913 084 11828.79 186.75 52472.04 88888.00 2016-03-24 04:43:01.413 084 11828.75 186.73 52472.04 88888.00 2016-03-24 04:43:01.913 084 11828.74 186.76 52472.05 88888.00 2016-03-24 04:43:02.413 084 11828.75 186.76 52472.08 88888.00 2016-03-24 04:43:02.913 084 11828.76 186.74 52472.13 88888.00 2016-03-24 04:43:03.413 084 11828.71 186.74 52472.12 88888.00 2016-03-24 04:43:03.913 084 11828.70 186.77 52472.08 88888.00 2016-03-24 04:43:04.413 084 11828.69 186.74 52472.07 88888.00 2016-03-24 04:43:04.913 084 11828.69 186.78 52472.05 88888.00 2016-03-24 04:43:05.413 084 11828.68 186.78 52472.07 88888.00 2016-03-24 04:43:05.913 084 11828.70 186.74 52472.05 88888.00 2016-03-24 04:43:06.413 084 11828.68 186.75 52472.05 88888.00 2016-03-24 04:43:06.913 084 11828.66 186.78 52472.05 88888.00 2016-03-24 04:43:07.413 084 11828.67 186.78 52472.01 88888.00 2016-03-24 04:43:07.913 084 11828.66 186.76 52472.04 88888.00 2016-03-24 04:43:08.413 084 11828.66 186.76 52472.07 88888.00 2016-03-24 04:43:08.913 084 11828.63 186.81 52472.13 88888.00 2016-03-24 04:43:09.413 084 11828.62 186.81 52472.15 88888.00 2016-03-24 04:43:09.913 084 11828.65 186.86 52472.13 88888.00 2016-03-24 04:43:10.413 084 11828.69 186.80 52472.10 88888.00 2016-03-24 04:43:10.913 084 11828.67 186.80 52472.07 88888.00 2016-03-24 04:43:11.413 084 11828.69 186.79 52472.05 88888.00 2016-03-24 04:43:11.913 084 11828.70 186.77 52472.07 88888.00 2016-03-24 04:43:12.413 084 11828.68 186.83 52472.12 88888.00 2016-03-24 04:43:12.913 084 11828.66 186.83 52472.08 88888.00 2016-03-24 04:43:13.413 084 11828.67 186.84 52472.07 88888.00 2016-03-24 04:43:13.913 084 11828.66 186.83 52472.07 88888.00 2016-03-24 04:43:14.413 084 11828.65 186.83 52472.05 88888.00 2016-03-24 04:43:14.913 084 11828.65 186.83 52472.07 88888.00 2016-03-24 04:43:15.413 084 11828.66 186.81 52472.09 88888.00 2016-03-24 04:43:15.913 084 11828.67 186.84 52472.08 88888.00 2016-03-24 04:43:16.413 084 11828.68 186.80 52472.07 88888.00 2016-03-24 04:43:16.913 084 11828.68 186.80 52472.07 88888.00 2016-03-24 04:43:17.413 084 11828.70 186.86 52472.07 88888.00 2016-03-24 04:43:17.913 084 11828.72 186.85 52472.08 88888.00 2016-03-24 04:43:18.413 084 11828.71 186.80 52472.10 88888.00 2016-03-24 04:43:18.913 084 11828.67 186.79 52472.09 88888.00 2016-03-24 04:43:19.413 084 11828.68 186.83 52472.12 88888.00 2016-03-24 04:43:19.913 084 11828.69 186.80 52472.15 88888.00 2016-03-24 04:43:20.413 084 11828.71 186.81 52472.15 88888.00 2016-03-24 04:43:20.913 084 11828.67 186.83 52472.15 88888.00 2016-03-24 04:43:21.413 084 11828.62 186.84 52472.13 88888.00 2016-03-24 04:43:21.913 084 11828.65 186.85 52472.13 88888.00 2016-03-24 04:43:22.413 084 11828.69 186.84 52472.09 88888.00 2016-03-24 04:43:22.913 084 11828.74 186.81 52472.08 88888.00 2016-03-24 04:43:23.413 084 11828.71 186.84 52472.09 88888.00 2016-03-24 04:43:23.913 084 11828.71 186.81 52472.08 88888.00 2016-03-24 04:43:24.413 084 11828.75 186.77 52472.08 88888.00 2016-03-24 04:43:24.913 084 11828.71 186.73 52472.06 88888.00 2016-03-24 04:43:25.413 084 11828.68 186.74 52472.07 88888.00 2016-03-24 04:43:25.913 084 11828.67 186.78 52472.07 88888.00 2016-03-24 04:43:26.413 084 11828.65 186.80 52472.08 88888.00 2016-03-24 04:43:26.913 084 11828.66 186.78 52472.10 88888.00 2016-03-24 04:43:27.413 084 11828.70 186.76 52472.12 88888.00 2016-03-24 04:43:27.913 084 11828.65 186.74 52472.09 88888.00 2016-03-24 04:43:28.413 084 11828.69 186.74 52472.09 88888.00 2016-03-24 04:43:28.913 084 11828.72 186.75 52472.06 88888.00 2016-03-24 04:43:29.413 084 11828.76 186.78 52472.04 88888.00 2016-03-24 04:43:29.913 084 11828.79 186.79 52472.06 88888.00 2016-03-24 04:43:30.413 084 11828.78 186.75 52472.09 88888.00 2016-03-24 04:43:30.913 084 11828.79 186.75 52472.05 88888.00 2016-03-24 04:43:31.413 084 11828.79 186.75 52472.06 88888.00 2016-03-24 04:43:31.913 084 11828.77 186.76 52472.10 88888.00 2016-03-24 04:43:32.413 084 11828.78 186.78 52472.09 88888.00 2016-03-24 04:43:32.913 084 11828.79 186.79 52472.07 88888.00 2016-03-24 04:43:33.413 084 11828.74 186.77 52472.07 88888.00 2016-03-24 04:43:33.913 084 11828.75 186.74 52472.06 88888.00 2016-03-24 04:43:34.413 084 11828.76 186.75 52472.07 88888.00 2016-03-24 04:43:34.913 084 11828.79 186.74 52472.08 88888.00 2016-03-24 04:43:35.413 084 11828.78 186.74 52472.08 88888.00 2016-03-24 04:43:35.913 084 11828.75 186.76 52472.08 88888.00 2016-03-24 04:43:36.413 084 11828.75 186.78 52472.07 88888.00 2016-03-24 04:43:36.913 084 11828.70 186.77 52472.06 88888.00 2016-03-24 04:43:37.413 084 11828.67 186.75 52472.07 88888.00 2016-03-24 04:43:37.913 084 11828.69 186.76 52472.09 88888.00 2016-03-24 04:43:38.413 084 11828.66 186.71 52472.12 88888.00 2016-03-24 04:43:38.913 084 11828.62 186.71 52472.12 88888.00 2016-03-24 04:43:39.413 084 11828.65 186.74 52472.13 88888.00 2016-03-24 04:43:39.913 084 11828.63 186.73 52472.14 88888.00 2016-03-24 04:43:40.413 084 11828.60 186.74 52472.13 88888.00 2016-03-24 04:43:40.913 084 11828.58 186.74 52472.10 88888.00 2016-03-24 04:43:41.413 084 11828.59 186.76 52472.09 88888.00 2016-03-24 04:43:41.913 084 11828.58 186.78 52472.05 88888.00 2016-03-24 04:43:42.413 084 11828.58 186.77 52472.05 88888.00 2016-03-24 04:43:42.913 084 11828.54 186.75 52472.05 88888.00 2016-03-24 04:43:43.413 084 11828.52 186.73 52472.07 88888.00 2016-03-24 04:43:43.913 084 11828.49 186.73 52472.07 88888.00 2016-03-24 04:43:44.413 084 11828.48 186.74 52472.06 88888.00 2016-03-24 04:43:44.913 084 11828.48 186.75 52472.07 88888.00 2016-03-24 04:43:45.413 084 11828.49 186.77 52472.08 88888.00 2016-03-24 04:43:45.913 084 11828.49 186.78 52472.12 88888.00 2016-03-24 04:43:46.413 084 11828.48 186.78 52472.14 88888.00 2016-03-24 04:43:46.913 084 11828.50 186.76 52472.17 88888.00 2016-03-24 04:43:47.413 084 11828.51 186.76 52472.19 88888.00 2016-03-24 04:43:47.913 084 11828.50 186.76 52472.21 88888.00 2016-03-24 04:43:48.413 084 11828.50 186.73 52472.21 88888.00 2016-03-24 04:43:48.913 084 11828.53 186.76 52472.16 88888.00 2016-03-24 04:43:49.413 084 11828.54 186.79 52472.15 88888.00 2016-03-24 04:43:49.913 084 11828.51 186.81 52472.14 88888.00 2016-03-24 04:43:50.413 084 11828.52 186.83 52472.17 88888.00 2016-03-24 04:43:50.913 084 11828.56 186.84 52472.21 88888.00 2016-03-24 04:43:51.413 084 11828.61 186.84 52472.19 88888.00 2016-03-24 04:43:51.913 084 11828.54 186.84 52472.19 88888.00 2016-03-24 04:43:52.413 084 11828.53 186.84 52472.18 88888.00 2016-03-24 04:43:52.913 084 11828.53 186.85 52472.18 88888.00 2016-03-24 04:43:53.413 084 11828.54 186.81 52472.19 88888.00 2016-03-24 04:43:53.913 084 11828.53 186.78 52472.17 88888.00 2016-03-24 04:43:54.413 084 11828.53 186.79 52472.21 88888.00 2016-03-24 04:43:54.913 084 11828.53 186.80 52472.18 88888.00 2016-03-24 04:43:55.413 084 11828.50 186.80 52472.16 88888.00 2016-03-24 04:43:55.913 084 11828.50 186.85 52472.16 88888.00 2016-03-24 04:43:56.413 084 11828.51 186.86 52472.15 88888.00 2016-03-24 04:43:56.913 084 11828.53 186.83 52472.14 88888.00 2016-03-24 04:43:57.413 084 11828.56 186.79 52472.12 88888.00 2016-03-24 04:43:57.913 084 11828.57 186.80 52472.12 88888.00 2016-03-24 04:43:58.413 084 11828.56 186.81 52472.09 88888.00 2016-03-24 04:43:58.913 084 11828.54 186.79 52472.09 88888.00 2016-03-24 04:43:59.413 084 11828.56 186.76 52472.10 88888.00 2016-03-24 04:43:59.913 084 11828.56 186.77 52472.14 88888.00 2016-03-24 04:44:00.413 084 11828.51 186.75 52472.13 88888.00 2016-03-24 04:44:00.913 084 11828.50 186.73 52472.08 88888.00 2016-03-24 04:44:01.413 084 11828.52 186.70 52472.07 88888.00 2016-03-24 04:44:01.913 084 11828.59 186.73 52472.10 88888.00 2016-03-24 04:44:02.413 084 11828.65 186.76 52472.12 88888.00 2016-03-24 04:44:02.913 084 11828.63 186.77 52472.09 88888.00 2016-03-24 04:44:03.413 084 11828.67 186.75 52472.05 88888.00 2016-03-24 04:44:03.913 084 11828.66 186.75 52472.04 88888.00 2016-03-24 04:44:04.413 084 11828.63 186.76 52472.06 88888.00 2016-03-24 04:44:04.913 084 11828.61 186.76 52472.09 88888.00 2016-03-24 04:44:05.413 084 11828.61 186.73 52472.06 88888.00 2016-03-24 04:44:05.913 084 11828.60 186.71 52472.06 88888.00 2016-03-24 04:44:06.413 084 11828.54 186.73 52472.05 88888.00 2016-03-24 04:44:06.913 084 11828.54 186.76 52472.06 88888.00 2016-03-24 04:44:07.413 084 11828.59 186.77 52472.09 88888.00 2016-03-24 04:44:07.913 084 11828.58 186.76 52472.05 88888.00 2016-03-24 04:44:08.404 084 11828.51 186.76 52472.07 88888.00 2016-03-24 04:44:08.904 084 11828.54 186.78 52472.09 88888.00 2016-03-24 04:44:09.404 084 11828.54 186.76 52472.10 88888.00 2016-03-24 04:44:09.904 084 11828.57 186.76 52472.13 88888.00 2016-03-24 04:44:10.404 084 11828.58 186.76 52472.13 88888.00 2016-03-24 04:44:10.904 084 11828.56 186.80 52472.13 88888.00 2016-03-24 04:44:11.404 084 11828.56 186.83 52472.12 88888.00 2016-03-24 04:44:11.904 084 11828.58 186.83 52472.10 88888.00 2016-03-24 04:44:12.404 084 11828.58 186.80 52472.09 88888.00 2016-03-24 04:44:12.904 084 11828.56 186.80 52472.09 88888.00 2016-03-24 04:44:13.404 084 11828.51 186.75 52472.12 88888.00 2016-03-24 04:44:13.904 084 11828.50 186.73 52472.08 88888.00 2016-03-24 04:44:14.404 084 11828.49 186.73 52472.06 88888.00 2016-03-24 04:44:14.904 084 11828.48 186.71 52472.06 88888.00 2016-03-24 04:44:15.404 084 11828.48 186.71 52472.08 88888.00 2016-03-24 04:44:15.904 084 11828.52 186.71 52472.06 88888.00 2016-03-24 04:44:16.404 084 11828.52 186.75 52472.05 88888.00 2016-03-24 04:44:16.904 084 11828.50 186.76 52472.07 88888.00 2016-03-24 04:44:17.404 084 11828.50 186.77 52472.09 88888.00 2016-03-24 04:44:17.904 084 11828.49 186.77 52472.08 88888.00 2016-03-24 04:44:18.404 084 11828.49 186.76 52472.06 88888.00 2016-03-24 04:44:18.904 084 11828.48 186.74 52472.05 88888.00 2016-03-24 04:44:19.404 084 11828.49 186.68 52472.07 88888.00 2016-03-24 04:44:19.904 084 11828.45 186.66 52472.07 88888.00 2016-03-24 04:44:20.404 084 11828.44 186.65 52472.08 88888.00 2016-03-24 04:44:20.904 084 11828.42 186.70 52472.07 88888.00 2016-03-24 04:44:21.404 084 11828.43 186.70 52472.08 88888.00 2016-03-24 04:44:21.904 084 11828.44 186.73 52472.08 88888.00 2016-03-24 04:44:22.404 084 11828.45 186.71 52472.05 88888.00 2016-03-24 04:44:22.904 084 11828.49 186.69 52472.06 88888.00 2016-03-24 04:44:23.404 084 11828.49 186.71 52472.09 88888.00 2016-03-24 04:44:23.904 084 11828.49 186.71 52472.07 88888.00 2016-03-24 04:44:24.404 084 11828.47 186.71 52472.01 88888.00 2016-03-24 04:44:24.904 084 11828.44 186.70 52472.06 88888.00 2016-03-24 04:44:25.404 084 11828.43 186.70 52472.09 88888.00 2016-03-24 04:44:25.904 084 11828.44 186.69 52472.10 88888.00 2016-03-24 04:44:26.404 084 11828.44 186.69 52472.12 88888.00 2016-03-24 04:44:26.904 084 11828.44 186.69 52472.13 88888.00 2016-03-24 04:44:27.404 084 11828.47 186.68 52472.10 88888.00 2016-03-24 04:44:27.904 084 11828.42 186.73 52472.07 88888.00 2016-03-24 04:44:28.404 084 11828.43 186.77 52472.12 88888.00 2016-03-24 04:44:28.904 084 11828.44 186.77 52472.12 88888.00 2016-03-24 04:44:29.404 084 11828.44 186.76 52472.10 88888.00 2016-03-24 04:44:29.904 084 11828.43 186.75 52472.10 88888.00 2016-03-24 04:44:30.404 084 11828.45 186.77 52472.08 88888.00 2016-03-24 04:44:30.904 084 11828.42 186.78 52472.09 88888.00 2016-03-24 04:44:31.404 084 11828.40 186.76 52472.13 88888.00 2016-03-24 04:44:31.904 084 11828.40 186.74 52472.13 88888.00 2016-03-24 04:44:32.404 084 11828.39 186.73 52472.13 88888.00 2016-03-24 04:44:32.904 084 11828.36 186.73 52472.15 88888.00 2016-03-24 04:44:33.404 084 11828.37 186.73 52472.14 88888.00 2016-03-24 04:44:33.904 084 11828.39 186.75 52472.12 88888.00 2016-03-24 04:44:34.404 084 11828.37 186.69 52472.09 88888.00 2016-03-24 04:44:34.904 084 11828.36 186.67 52472.10 88888.00 2016-03-24 04:44:35.404 084 11828.36 186.67 52472.10 88888.00 2016-03-24 04:44:35.904 084 11828.40 186.65 52472.13 88888.00 2016-03-24 04:44:36.404 084 11828.39 186.67 52472.18 88888.00 2016-03-24 04:44:36.904 084 11828.40 186.67 52472.17 88888.00 2016-03-24 04:44:37.404 084 11828.39 186.65 52472.12 88888.00 2016-03-24 04:44:37.904 084 11828.37 186.65 52472.08 88888.00 2016-03-24 04:44:38.404 084 11828.40 186.67 52472.08 88888.00 2016-03-24 04:44:38.904 084 11828.35 186.69 52472.12 88888.00 2016-03-24 04:44:39.404 084 11828.36 186.73 52472.13 88888.00 2016-03-24 04:44:39.904 084 11828.36 186.66 52472.12 88888.00 2016-03-24 04:44:40.404 084 11828.35 186.65 52472.08 88888.00 2016-03-24 04:44:40.904 084 11828.33 186.63 52472.09 88888.00 2016-03-24 04:44:41.404 084 11828.34 186.64 52472.08 88888.00 2016-03-24 04:44:41.904 084 11828.34 186.61 52472.10 88888.00 2016-03-24 04:44:42.404 084 11828.37 186.60 52472.12 88888.00 2016-03-24 04:44:42.904 084 11828.33 186.59 52472.08 88888.00 2016-03-24 04:44:43.404 084 11828.34 186.60 52472.07 88888.00 2016-03-24 04:44:43.904 084 11828.36 186.61 52472.08 88888.00 2016-03-24 04:44:44.404 084 11828.41 186.63 52472.06 88888.00 2016-03-24 04:44:44.904 084 11828.42 186.60 52472.03 88888.00 2016-03-24 04:44:45.404 084 11828.42 186.60 52472.03 88888.00 2016-03-24 04:44:45.904 084 11828.42 186.66 52472.01 88888.00 2016-03-24 04:44:46.404 084 11828.43 186.68 52472.01 88888.00 2016-03-24 04:44:46.904 084 11828.45 186.70 52472.04 88888.00 2016-03-24 04:44:47.404 084 11828.48 186.71 52472.10 88888.00 2016-03-24 04:44:47.904 084 11828.41 186.67 52472.07 88888.00 2016-03-24 04:44:48.404 084 11828.35 186.68 52472.06 88888.00 2016-03-24 04:44:48.904 084 11828.31 186.66 52472.04 88888.00 2016-03-24 04:44:49.404 084 11828.32 186.64 52472.07 88888.00 2016-03-24 04:44:49.904 084 11828.36 186.59 52472.08 88888.00 2016-03-24 04:44:50.404 084 11828.40 186.57 52472.04 88888.00 2016-03-24 04:44:50.904 084 11828.41 186.59 52472.04 88888.00 2016-03-24 04:44:51.404 084 11828.39 186.59 52472.03 88888.00 2016-03-24 04:44:51.904 084 11828.40 186.63 52472.04 88888.00 2016-03-24 04:44:52.404 084 11828.35 186.66 52472.01 88888.00 2016-03-24 04:44:52.904 084 11828.37 186.65 52471.97 88888.00 2016-03-24 04:44:53.404 084 11828.40 186.60 52471.95 88888.00 2016-03-24 04:44:53.904 084 11828.44 186.57 52471.92 88888.00 2016-03-24 04:44:54.404 084 11828.48 186.60 52471.97 88888.00 2016-03-24 04:44:54.904 084 11828.51 186.60 52472.00 88888.00 2016-03-24 04:44:55.404 084 11828.51 186.61 52472.03 88888.00 2016-03-24 04:44:55.904 084 11828.48 186.63 52472.04 88888.00 2016-03-24 04:44:56.404 084 11828.43 186.61 52472.03 88888.00 2016-03-24 04:44:56.904 084 11828.43 186.63 52472.04 88888.00 2016-03-24 04:44:57.404 084 11828.45 186.57 52472.03 88888.00 2016-03-24 04:44:57.904 084 11828.44 186.58 52472.04 88888.00 2016-03-24 04:44:58.404 084 11828.44 186.59 52472.07 88888.00 2016-03-24 04:44:58.904 084 11828.42 186.56 52472.12 88888.00 2016-03-24 04:44:59.404 084 11828.40 186.55 52472.12 88888.00 2016-03-24 04:44:59.904 084 11828.40 186.53 52472.07 88888.00 2016-03-24 04:45:00.404 084 11828.42 186.51 52472.03 88888.00 2016-03-24 04:45:00.904 084 11828.40 186.53 52472.05 88888.00 2016-03-24 04:45:01.404 084 11828.41 186.53 52472.06 88888.00 2016-03-24 04:45:01.904 084 11828.42 186.55 52472.07 88888.00 2016-03-24 04:45:02.404 084 11828.44 186.55 52472.07 88888.00 2016-03-24 04:45:02.904 084 11828.44 186.50 52472.08 88888.00 2016-03-24 04:45:03.404 084 11828.44 186.48 52472.07 88888.00 2016-03-24 04:45:03.904 084 11828.44 186.49 52472.07 88888.00 2016-03-24 04:45:04.404 084 11828.41 186.50 52472.08 88888.00 2016-03-24 04:45:04.904 084 11828.39 186.51 52472.07 88888.00 2016-03-24 04:45:05.404 084 11828.37 186.51 52472.03 88888.00 2016-03-24 04:45:05.904 084 11828.39 186.51 52472.06 88888.00 2016-03-24 04:45:06.404 084 11828.44 186.56 52472.05 88888.00 2016-03-24 04:45:06.904 084 11828.40 186.58 52472.06 88888.00 2016-03-24 04:45:07.404 084 11828.36 186.59 52472.09 88888.00 2016-03-24 04:45:07.904 084 11828.39 186.57 52472.09 88888.00 2016-03-24 04:45:08.404 084 11828.40 186.54 52472.07 88888.00 2016-03-24 04:45:08.904 084 11828.37 186.54 52472.06 88888.00 2016-03-24 04:45:09.404 084 11828.35 186.54 52472.05 88888.00 2016-03-24 04:45:09.904 084 11828.35 186.54 52472.01 88888.00 2016-03-24 04:45:10.404 084 11828.37 186.50 52471.99 88888.00 2016-03-24 04:45:10.904 084 11828.37 186.50 52472.03 88888.00 2016-03-24 04:45:11.404 084 11828.34 186.51 52472.07 88888.00 2016-03-24 04:45:11.904 084 11828.34 186.50 52472.06 88888.00 2016-03-24 04:45:12.404 084 11828.36 186.51 52472.03 88888.00 2016-03-24 04:45:12.904 084 11828.39 186.50 52472.04 88888.00 2016-03-24 04:45:13.404 084 11828.35 186.55 52472.04 88888.00 2016-03-24 04:45:13.904 084 11828.34 186.56 52472.04 88888.00 2016-03-24 04:45:14.404 084 11828.30 186.55 52472.04 88888.00 2016-03-24 04:45:14.904 084 11828.32 186.53 52472.05 88888.00 2016-03-24 04:45:15.404 084 11828.37 186.55 52472.07 88888.00 2016-03-24 04:45:15.904 084 11828.40 186.54 52472.07 88888.00 2016-03-24 04:45:16.404 084 11828.41 186.54 52472.06 88888.00 2016-03-24 04:45:16.904 084 11828.40 186.51 52472.07 88888.00 2016-03-24 04:45:17.404 084 11828.34 186.51 52472.10 88888.00 2016-03-24 04:45:17.904 084 11828.34 186.51 52472.09 88888.00 2016-03-24 04:45:18.404 084 11828.35 186.53 52472.07 88888.00 2016-03-24 04:45:18.904 084 11828.32 186.54 52472.10 88888.00 2016-03-24 04:45:19.404 084 11828.28 186.50 52472.09 88888.00 2016-03-24 04:45:19.904 084 11828.28 186.48 52472.06 88888.00 2016-03-24 04:45:20.404 084 11828.35 186.48 52472.07 88888.00 2016-03-24 04:45:20.904 084 11828.34 186.50 52472.10 88888.00 2016-03-24 04:45:21.404 084 11828.28 186.49 52472.07 88888.00 2016-03-24 04:45:21.904 084 11828.31 186.46 52472.07 88888.00 2016-03-24 04:45:22.404 084 11828.25 186.47 52472.08 88888.00 2016-03-24 04:45:22.904 084 11828.22 186.51 52472.09 88888.00 2016-03-24 04:45:23.404 084 11828.18 186.46 52472.08 88888.00 2016-03-24 04:45:23.904 084 11828.21 186.42 52472.07 88888.00 2016-03-24 04:45:24.404 084 11828.25 186.44 52472.10 88888.00 2016-03-24 04:45:24.904 084 11828.25 186.47 52472.12 88888.00 2016-03-24 04:45:25.404 084 11828.27 186.47 52472.09 88888.00 2016-03-24 04:45:25.904 084 11828.23 186.48 52472.07 88888.00 2016-03-24 04:45:26.404 084 11828.17 186.44 52472.09 88888.00 2016-03-24 04:45:26.904 084 11828.13 186.45 52472.10 88888.00 2016-03-24 04:45:27.404 084 11828.15 186.45 52472.12 88888.00 2016-03-24 04:45:27.904 084 11828.14 186.49 52472.10 88888.00 2016-03-24 04:45:28.404 084 11828.15 186.48 52472.09 88888.00 2016-03-24 04:45:28.904 084 11828.15 186.48 52472.10 88888.00 2016-03-24 04:45:29.404 084 11828.21 186.48 52472.09 88888.00 2016-03-24 04:45:29.904 084 11828.16 186.47 52472.10 88888.00 2016-03-24 04:45:30.404 084 11828.12 186.49 52472.12 88888.00 2016-03-24 04:45:30.904 084 11828.17 186.46 52472.07 88888.00 2016-03-24 04:45:31.404 084 11828.17 186.45 52472.07 88888.00 2016-03-24 04:45:31.904 084 11828.14 186.46 52472.06 88888.00 2016-03-24 04:45:32.404 084 11828.13 186.46 52472.07 88888.00 2016-03-24 04:45:32.904 084 11828.10 186.46 52472.09 88888.00 2016-03-24 04:45:33.404 084 11828.12 186.46 52472.08 88888.00 2016-03-24 04:45:33.904 084 11828.07 186.46 52472.08 88888.00 2016-03-24 04:45:34.404 084 11828.09 186.45 52472.07 88888.00 2016-03-24 04:45:34.904 084 11828.17 186.44 52472.06 88888.00 2016-03-24 04:45:35.404 084 11828.18 186.48 52472.09 88888.00 2016-03-24 04:45:35.904 084 11828.16 186.51 52472.10 88888.00 2016-03-24 04:45:36.404 084 11828.12 186.51 52472.05 88888.00 2016-03-24 04:45:36.904 084 11828.08 186.47 52472.05 88888.00 2016-03-24 04:45:37.404 084 11828.08 186.46 52472.05 88888.00 2016-03-24 04:45:37.904 084 11828.10 186.48 52472.04 88888.00 2016-03-24 04:45:38.404 084 11828.08 186.51 52472.03 88888.00 2016-03-24 04:45:38.904 084 11828.09 186.53 52472.04 88888.00 2016-03-24 04:45:39.404 084 11828.13 186.53 52472.04 88888.00 2016-03-24 04:45:39.904 084 11828.14 186.51 52472.05 88888.00 2016-03-24 04:45:40.404 084 11828.15 186.51 52472.04 88888.00 2016-03-24 04:45:40.904 084 11828.15 186.53 52472.08 88888.00 2016-03-24 04:45:41.404 084 11828.16 186.50 52472.08 88888.00 2016-03-24 04:45:41.904 084 11828.19 186.46 52472.06 88888.00 2016-03-24 04:45:42.404 084 11828.17 186.47 52472.09 88888.00 2016-03-24 04:45:42.904 084 11828.17 186.48 52472.12 88888.00 2016-03-24 04:45:43.404 084 11828.14 186.50 52472.08 88888.00 2016-03-24 04:45:43.904 084 11828.10 186.53 52472.10 88888.00 2016-03-24 04:45:44.404 084 11828.07 186.54 52472.07 88888.00 2016-03-24 04:45:44.904 084 11828.06 186.56 52472.06 88888.00 2016-03-24 04:45:45.404 084 11828.07 186.57 52472.05 88888.00 2016-03-24 04:45:45.904 084 11828.05 186.55 52472.09 88888.00 2016-03-24 04:45:46.404 084 11828.04 186.53 52472.14 88888.00 2016-03-24 04:45:46.904 084 11828.07 186.50 52472.13 88888.00 2016-03-24 04:45:47.404 084 11828.06 186.51 52472.07 88888.00 2016-03-24 04:45:47.904 084 11828.09 186.50 52472.04 88888.00 2016-03-24 04:45:48.404 084 11828.12 186.47 52472.04 88888.00 2016-03-24 04:45:48.904 084 11828.12 186.48 52472.06 88888.00 2016-03-24 04:45:49.404 084 11828.14 186.49 52472.07 88888.00 2016-03-24 04:45:49.904 084 11828.16 186.53 52472.05 88888.00 2016-03-24 04:45:50.404 084 11828.17 186.51 52472.04 88888.00 2016-03-24 04:45:50.904 084 11828.15 186.50 52472.06 88888.00 2016-03-24 04:45:51.404 084 11828.14 186.51 52472.04 88888.00 2016-03-24 04:45:51.904 084 11828.14 186.53 52472.03 88888.00 2016-03-24 04:45:52.404 084 11828.13 186.49 52472.03 88888.00 2016-03-24 04:45:52.904 084 11828.10 186.48 52472.07 88888.00 2016-03-24 04:45:53.404 084 11828.14 186.53 52472.07 88888.00 2016-03-24 04:45:53.904 084 11828.15 186.50 52472.06 88888.00 2016-03-24 04:45:54.404 084 11828.14 186.47 52472.05 88888.00 2016-03-24 04:45:54.904 084 11828.14 186.45 52472.06 88888.00 2016-03-24 04:45:55.404 084 11828.12 186.47 52472.09 88888.00 2016-03-24 04:45:55.904 084 11828.14 186.47 52472.08 88888.00 2016-03-24 04:45:56.404 084 11828.17 186.42 52472.09 88888.00 2016-03-24 04:45:56.904 084 11828.22 186.40 52472.09 88888.00 2016-03-24 04:45:57.404 084 11828.17 186.40 52472.10 88888.00 2016-03-24 04:45:57.904 084 11828.16 186.40 52472.07 88888.00 2016-03-24 04:45:58.404 084 11828.17 186.38 52472.09 88888.00 2016-03-24 04:45:58.904 084 11828.14 186.44 52472.10 88888.00 2016-03-24 04:45:59.404 084 11828.13 186.41 52472.06 88888.00 2016-03-24 04:45:59.904 084 11828.14 186.40 52472.09 88888.00 2016-03-24 04:46:00.404 084 11828.17 186.42 52472.10 88888.00 2016-03-24 04:46:00.904 084 11828.19 186.42 52472.10 88888.00 2016-03-24 04:46:01.404 084 11828.17 186.42 52472.07 88888.00 2016-03-24 04:46:01.904 084 11828.13 186.47 52472.09 88888.00 2016-03-24 04:46:02.404 084 11828.10 186.47 52472.09 88888.00 2016-03-24 04:46:02.904 084 11828.14 186.46 52472.08 88888.00 2016-03-24 04:46:03.404 084 11828.13 186.46 52472.07 88888.00 2016-03-24 04:46:03.904 084 11828.12 186.46 52472.09 88888.00 2016-03-24 04:46:04.404 084 11828.14 186.45 52472.08 88888.00 2016-03-24 04:46:04.904 084 11828.12 186.42 52472.07 88888.00 2016-03-24 04:46:05.404 084 11828.07 186.45 52472.04 88888.00 2016-03-24 04:46:05.904 084 11828.07 186.46 52472.06 88888.00 2016-03-24 04:46:06.404 084 11828.10 186.47 52472.05 88888.00 2016-03-24 04:46:06.904 084 11828.09 186.47 52472.04 88888.00 2016-03-24 04:46:07.404 084 11828.09 186.46 52472.04 88888.00 2016-03-24 04:46:07.904 084 11828.06 186.40 52472.04 88888.00 2016-03-24 04:46:08.404 084 11828.04 186.41 52472.07 88888.00 2016-03-24 04:46:08.904 084 11828.02 186.46 52472.06 88888.00 2016-03-24 04:46:09.404 084 11828.00 186.47 52472.04 88888.00 2016-03-24 04:46:09.904 084 11828.01 186.46 52472.05 88888.00 2016-03-24 04:46:10.404 084 11828.02 186.45 52472.07 88888.00 2016-03-24 04:46:10.904 084 11828.04 186.47 52472.08 88888.00 2016-03-24 04:46:11.404 084 11828.06 186.48 52472.07 88888.00 2016-03-24 04:46:11.904 084 11828.07 186.46 52472.10 88888.00 2016-03-24 04:46:12.404 084 11828.08 186.47 52472.13 88888.00 2016-03-24 04:46:12.904 084 11828.07 186.48 52472.14 88888.00 2016-03-24 04:46:13.404 084 11828.05 186.50 52472.15 88888.00 2016-03-24 04:46:13.904 084 11828.07 186.47 52472.13 88888.00 2016-03-24 04:46:14.404 084 11828.07 186.45 52472.10 88888.00 2016-03-24 04:46:14.904 084 11828.05 186.48 52472.08 88888.00 2016-03-24 04:46:15.404 084 11828.07 186.54 52472.08 88888.00 2016-03-24 04:46:15.904 084 11828.09 186.50 52472.10 88888.00 2016-03-24 04:46:16.404 084 11828.08 186.48 52472.10 88888.00 2016-03-24 04:46:16.904 084 11828.06 186.47 52472.12 88888.00 2016-03-24 04:46:17.404 084 11828.02 186.48 52472.13 88888.00 2016-03-24 04:46:17.904 084 11827.99 186.51 52472.10 88888.00 2016-03-24 04:46:18.404 084 11828.09 186.56 52472.07 88888.00 2016-03-24 04:46:18.904 084 11828.08 186.55 52472.10 88888.00 2016-03-24 04:46:19.404 084 11828.07 186.55 52472.10 88888.00 2016-03-24 04:46:19.904 084 11828.06 186.55 52472.13 88888.00 2016-03-24 04:46:20.404 084 11828.06 186.57 52472.14 88888.00 2016-03-24 04:46:20.904 084 11828.08 186.57 52472.10 88888.00 2016-03-24 04:46:21.404 084 11828.08 186.55 52472.06 88888.00 2016-03-24 04:46:21.904 084 11828.09 186.55 52472.08 88888.00 2016-03-24 04:46:22.404 084 11828.14 186.56 52472.12 88888.00 2016-03-24 04:46:22.904 084 11828.12 186.56 52472.10 88888.00 2016-03-24 04:46:23.404 084 11828.07 186.56 52472.05 88888.00 2016-03-24 04:46:23.904 084 11828.06 186.58 52472.06 88888.00 2016-03-24 04:46:24.404 084 11828.06 186.59 52472.10 88888.00 2016-03-24 04:46:24.904 084 11828.12 186.56 52472.08 88888.00 2016-03-24 04:46:25.404 084 11828.14 186.55 52472.08 88888.00 2016-03-24 04:46:25.904 084 11828.12 186.55 52472.09 88888.00 2016-03-24 04:46:26.404 084 11828.02 186.53 52472.04 88888.00 2016-03-24 04:46:26.904 084 11828.01 186.54 52472.04 88888.00 2016-03-24 04:46:27.404 084 11828.04 186.56 52472.07 88888.00 2016-03-24 04:46:27.904 084 11828.06 186.55 52472.07 88888.00 2016-03-24 04:46:28.404 084 11828.07 186.55 52472.07 88888.00 2016-03-24 04:46:28.904 084 11828.01 186.54 52472.03 88888.00 2016-03-24 04:46:29.404 084 11827.99 186.50 52472.03 88888.00 2016-03-24 04:46:29.904 084 11828.00 186.55 52472.06 88888.00 2016-03-24 04:46:30.404 084 11828.04 186.55 52472.08 88888.00 2016-03-24 04:46:30.904 084 11828.05 186.55 52472.06 88888.00 2016-03-24 04:46:31.404 084 11828.02 186.58 52472.06 88888.00 2016-03-24 04:46:31.904 084 11828.01 186.61 52472.09 88888.00 2016-03-24 04:46:32.404 084 11828.01 186.60 52472.09 88888.00 2016-03-24 04:46:32.904 084 11828.05 186.58 52472.07 88888.00 2016-03-24 04:46:33.404 084 11828.04 186.51 52472.12 88888.00 2016-03-24 04:46:33.904 084 11828.04 186.51 52472.09 88888.00 2016-03-24 04:46:34.404 084 11828.01 186.55 52472.08 88888.00 2016-03-24 04:46:34.904 084 11828.01 186.55 52472.10 88888.00 2016-03-24 04:46:35.404 084 11828.00 186.54 52472.10 88888.00 2016-03-24 04:46:35.904 084 11828.04 186.54 52472.09 88888.00 2016-03-24 04:46:36.404 084 11828.01 186.56 52472.12 88888.00 2016-03-24 04:46:36.904 084 11827.99 186.54 52472.13 88888.00 2016-03-24 04:46:37.404 084 11827.99 186.55 52472.10 88888.00 2016-03-24 04:46:37.904 084 11827.95 186.56 52472.13 88888.00 2016-03-24 04:46:38.405 084 11827.97 186.56 52472.07 88888.00 2016-03-24 04:46:38.905 084 11827.99 186.58 52472.06 88888.00 2016-03-24 04:46:39.405 084 11828.01 186.60 52472.07 88888.00 2016-03-24 04:46:39.905 084 11828.00 186.56 52472.08 88888.00 2016-03-24 04:46:40.405 084 11827.98 186.56 52472.06 88888.00 2016-03-24 04:46:40.905 084 11827.98 186.56 52472.07 88888.00 2016-03-24 04:46:41.405 084 11827.99 186.54 52472.08 88888.00 2016-03-24 04:46:41.905 084 11827.98 186.49 52472.07 88888.00 2016-03-24 04:46:42.405 084 11827.99 186.50 52472.09 88888.00 2016-03-24 04:46:42.905 084 11827.96 186.54 52472.07 88888.00 2016-03-24 04:46:43.405 084 11827.97 186.58 52472.05 88888.00 2016-03-24 04:46:43.905 084 11827.97 186.59 52472.06 88888.00 2016-03-24 04:46:44.405 084 11827.95 186.58 52472.06 88888.00 2016-03-24 04:46:44.905 084 11827.95 186.58 52472.05 88888.00 2016-03-24 04:46:45.405 084 11827.95 186.59 52472.05 88888.00 2016-03-24 04:46:45.905 084 11827.95 186.59 52472.05 88888.00 2016-03-24 04:46:46.405 084 11827.93 186.58 52472.09 88888.00 2016-03-24 04:46:46.905 084 11827.91 186.58 52472.12 88888.00 2016-03-24 04:46:47.405 084 11827.95 186.59 52472.13 88888.00 2016-03-24 04:46:47.905 084 11827.97 186.58 52472.13 88888.00 2016-03-24 04:46:48.405 084 11827.96 186.56 52472.13 88888.00 2016-03-24 04:46:48.905 084 11827.96 186.57 52472.14 88888.00 2016-03-24 04:46:49.405 084 11827.97 186.57 52472.15 88888.00 2016-03-24 04:46:49.905 084 11827.93 186.55 52472.13 88888.00 2016-03-24 04:46:50.405 084 11827.92 186.57 52472.14 88888.00 2016-03-24 04:46:50.905 084 11827.93 186.59 52472.12 88888.00 2016-03-24 04:46:51.405 084 11827.93 186.60 52472.09 88888.00 2016-03-24 04:46:51.905 084 11827.98 186.64 52472.09 88888.00 2016-03-24 04:46:52.405 084 11827.96 186.66 52472.13 88888.00 2016-03-24 04:46:52.905 084 11827.98 186.60 52472.15 88888.00 2016-03-24 04:46:53.405 084 11827.98 186.61 52472.10 88888.00 2016-03-24 04:46:53.905 084 11827.99 186.65 52472.12 88888.00 2016-03-24 04:46:54.405 084 11827.99 186.65 52472.12 88888.00 2016-03-24 04:46:54.905 084 11827.99 186.67 52472.09 88888.00 2016-03-24 04:46:55.405 084 11828.02 186.67 52472.07 88888.00 2016-03-24 04:46:55.905 084 11828.01 186.67 52472.09 88888.00 2016-03-24 04:46:56.405 084 11828.01 186.67 52472.05 88888.00 2016-03-24 04:46:56.905 084 11827.97 186.67 52472.05 88888.00 2016-03-24 04:46:57.405 084 11827.98 186.66 52472.06 88888.00 2016-03-24 04:46:57.905 084 11828.00 186.66 52472.07 88888.00 2016-03-24 04:46:58.405 084 11828.01 186.63 52472.08 88888.00 2016-03-24 04:46:58.905 084 11828.00 186.58 52472.09 88888.00 2016-03-24 04:46:59.405 084 11827.95 186.59 52472.08 88888.00 2016-03-24 04:46:59.905 084 11827.92 186.64 52472.08 88888.00 2016-03-24 04:47:00.405 084 11827.95 186.65 52472.12 88888.00 2016-03-24 04:47:00.905 084 11827.93 186.63 52472.12 88888.00 2016-03-24 04:47:01.405 084 11827.92 186.67 52472.07 88888.00 2016-03-24 04:47:01.905 084 11827.92 186.68 52472.13 88888.00 2016-03-24 04:47:02.405 084 11827.88 186.65 52472.14 88888.00 2016-03-24 04:47:02.905 084 11827.88 186.63 52472.13 88888.00 2016-03-24 04:47:03.405 084 11827.92 186.64 52472.09 88888.00 2016-03-24 04:47:03.905 084 11827.91 186.65 52472.13 88888.00 2016-03-24 04:47:04.405 084 11827.86 186.61 52472.13 88888.00 2016-03-24 04:47:04.905 084 11827.82 186.60 52472.10 88888.00 2016-03-24 04:47:05.405 084 11827.83 186.60 52472.10 88888.00 2016-03-24 04:47:05.905 084 11827.82 186.61 52472.09 88888.00 2016-03-24 04:47:06.405 084 11827.84 186.60 52472.12 88888.00 2016-03-24 04:47:06.905 084 11827.88 186.57 52472.13 88888.00 2016-03-24 04:47:07.405 084 11827.82 186.55 52472.13 88888.00 2016-03-24 04:47:07.905 084 11827.81 186.56 52472.13 88888.00 2016-03-24 04:47:08.405 084 11827.82 186.57 52472.14 88888.00 2016-03-24 04:47:08.905 084 11827.81 186.60 52472.13 88888.00 2016-03-24 04:47:09.405 084 11827.80 186.61 52472.15 88888.00 2016-03-24 04:47:09.905 084 11827.84 186.66 52472.15 88888.00 2016-03-24 04:47:10.405 084 11827.83 186.66 52472.15 88888.00 2016-03-24 04:47:10.905 084 11827.81 186.63 52472.13 88888.00 2016-03-24 04:47:11.405 084 11827.77 186.64 52472.12 88888.00 2016-03-24 04:47:11.905 084 11827.79 186.69 52472.10 88888.00 2016-03-24 04:47:12.405 084 11827.82 186.67 52472.13 88888.00 2016-03-24 04:47:12.905 084 11827.87 186.68 52472.14 88888.00 2016-03-24 04:47:13.405 084 11827.86 186.70 52472.16 88888.00 2016-03-24 04:47:13.905 084 11827.82 186.70 52472.17 88888.00 2016-03-24 04:47:14.405 084 11827.80 186.71 52472.18 88888.00 2016-03-24 04:47:14.905 084 11827.80 186.73 52472.17 88888.00 2016-03-24 04:47:15.405 084 11827.84 186.76 52472.14 88888.00 2016-03-24 04:47:15.905 084 11827.84 186.75 52472.13 88888.00 2016-03-24 04:47:16.405 084 11827.84 186.74 52472.13 88888.00 2016-03-24 04:47:16.905 084 11827.82 186.69 52472.16 88888.00 2016-03-24 04:47:17.405 084 11827.80 186.70 52472.19 88888.00 2016-03-24 04:47:17.905 084 11827.82 186.70 52472.17 88888.00 2016-03-24 04:47:18.405 084 11827.83 186.71 52472.15 88888.00 2016-03-24 04:47:18.905 084 11827.84 186.71 52472.16 88888.00 2016-03-24 04:47:19.405 084 11827.87 186.70 52472.17 88888.00 2016-03-24 04:47:19.905 084 11827.88 186.70 52472.14 88888.00 2016-03-24 04:47:20.405 084 11827.87 186.75 52472.09 88888.00 2016-03-24 04:47:20.905 084 11827.89 186.76 52472.13 88888.00 2016-03-24 04:47:21.405 084 11827.86 186.77 52472.14 88888.00 2016-03-24 04:47:21.905 084 11827.81 186.78 52472.17 88888.00 2016-03-24 04:47:22.405 084 11827.80 186.74 52472.13 88888.00 2016-03-24 04:47:22.905 084 11827.82 186.79 52472.13 88888.00 2016-03-24 04:47:23.405 084 11827.79 186.83 52472.14 88888.00 2016-03-24 04:47:23.905 084 11827.82 186.77 52472.17 88888.00 2016-03-24 04:47:24.405 084 11827.80 186.75 52472.16 88888.00 2016-03-24 04:47:24.905 084 11827.86 186.74 52472.17 88888.00 2016-03-24 04:47:25.405 084 11827.90 186.73 52472.21 88888.00 2016-03-24 04:47:25.905 084 11827.89 186.75 52472.18 88888.00 2016-03-24 04:47:26.405 084 11827.86 186.78 52472.16 88888.00 2016-03-24 04:47:26.905 084 11827.84 186.78 52472.15 88888.00 2016-03-24 04:47:27.405 084 11827.83 186.80 52472.14 88888.00 2016-03-24 04:47:27.905 084 11827.82 186.78 52472.16 88888.00 2016-03-24 04:47:28.405 084 11827.83 186.76 52472.18 88888.00 2016-03-24 04:47:28.905 084 11827.83 186.76 52472.18 88888.00 2016-03-24 04:47:29.405 084 11827.89 186.75 52472.15 88888.00 2016-03-24 04:47:29.905 084 11827.89 186.75 52472.17 88888.00 2016-03-24 04:47:30.405 084 11827.89 186.78 52472.18 88888.00 2016-03-24 04:47:30.905 084 11827.90 186.77 52472.15 88888.00 2016-03-24 04:47:31.405 084 11827.90 186.80 52472.14 88888.00 2016-03-24 04:47:31.905 084 11827.90 186.80 52472.13 88888.00 2016-03-24 04:47:32.405 084 11827.90 186.74 52472.12 88888.00 2016-03-24 04:47:32.905 084 11827.92 186.75 52472.14 88888.00 2016-03-24 04:47:33.405 084 11827.93 186.74 52472.16 88888.00 2016-03-24 04:47:33.905 084 11827.93 186.73 52472.17 88888.00 2016-03-24 04:47:34.405 084 11827.92 186.74 52472.18 88888.00 2016-03-24 04:47:34.905 084 11827.90 186.75 52472.13 88888.00 2016-03-24 04:47:35.405 084 11827.83 186.80 52472.15 88888.00 2016-03-24 04:47:35.905 084 11827.86 186.79 52472.15 88888.00 2016-03-24 04:47:36.405 084 11827.88 186.77 52472.17 88888.00 2016-03-24 04:47:36.905 084 11827.87 186.79 52472.15 88888.00 2016-03-24 04:47:37.405 084 11827.81 186.79 52472.16 88888.00 2016-03-24 04:47:37.905 084 11827.81 186.78 52472.15 88888.00 2016-03-24 04:47:38.405 084 11827.81 186.77 52472.17 88888.00 2016-03-24 04:47:38.905 084 11827.79 186.77 52472.17 88888.00 2016-03-24 04:47:39.405 084 11827.77 186.77 52472.15 88888.00 2016-03-24 04:47:39.905 084 11827.77 186.77 52472.15 88888.00 2016-03-24 04:47:40.405 084 11827.82 186.79 52472.18 88888.00 2016-03-24 04:47:40.905 084 11827.82 186.78 52472.22 88888.00 2016-03-24 04:47:41.405 084 11827.81 186.77 52472.24 88888.00 2016-03-24 04:47:41.905 084 11827.82 186.78 52472.24 88888.00 2016-03-24 04:47:42.405 084 11827.80 186.79 52472.19 88888.00 2016-03-24 04:47:42.905 084 11827.80 186.80 52472.21 88888.00 2016-03-24 04:47:43.405 084 11827.81 186.81 52472.19 88888.00 2016-03-24 04:47:43.905 084 11827.81 186.85 52472.19 88888.00 2016-03-24 04:47:44.405 084 11827.80 186.88 52472.19 88888.00 2016-03-24 04:47:44.905 084 11827.78 186.90 52472.24 88888.00 2016-03-24 04:47:45.405 084 11827.75 186.92 52472.27 88888.00 2016-03-24 04:47:45.905 084 11827.74 186.90 52472.24 88888.00 2016-03-24 04:47:46.405 084 11827.75 186.92 52472.22 88888.00 2016-03-24 04:47:46.905 084 11827.78 186.95 52472.22 88888.00 2016-03-24 04:47:47.405 084 11827.78 186.95 52472.17 88888.00 2016-03-24 04:47:47.905 084 11827.78 186.87 52472.19 88888.00 2016-03-24 04:47:48.405 084 11827.78 186.87 52472.19 88888.00 2016-03-24 04:47:48.905 084 11827.77 186.89 52472.21 88888.00 2016-03-24 04:47:49.405 084 11827.73 186.93 52472.17 88888.00 2016-03-24 04:47:49.905 084 11827.73 186.90 52472.15 88888.00 2016-03-24 04:47:50.405 084 11827.75 186.89 52472.19 88888.00 2016-03-24 04:47:50.905 084 11827.73 186.85 52472.22 88888.00 2016-03-24 04:47:51.405 084 11827.74 186.87 52472.19 88888.00 2016-03-24 04:47:51.905 084 11827.72 186.89 52472.17 88888.00 2016-03-24 04:47:52.405 084 11827.73 186.92 52472.16 88888.00 2016-03-24 04:47:52.905 084 11827.70 186.89 52472.19 88888.00 2016-03-24 04:47:53.405 084 11827.70 186.89 52472.17 88888.00 2016-03-24 04:47:53.905 084 11827.70 186.88 52472.16 88888.00 2016-03-24 04:47:54.405 084 11827.69 186.92 52472.15 88888.00 2016-03-24 04:47:54.905 084 11827.69 186.89 52472.16 88888.00 2016-03-24 04:47:55.405 084 11827.71 186.92 52472.15 88888.00 2016-03-24 04:47:55.905 084 11827.72 186.95 52472.12 88888.00 2016-03-24 04:47:56.405 084 11827.74 186.96 52472.13 88888.00 2016-03-24 04:47:56.905 084 11827.75 186.94 52472.13 88888.00 2016-03-24 04:47:57.405 084 11827.75 186.94 52472.09 88888.00 2016-03-24 04:47:57.905 084 11827.74 186.94 52472.12 88888.00 2016-03-24 04:47:58.405 084 11827.73 186.93 52472.13 88888.00 2016-03-24 04:47:58.905 084 11827.72 186.93 52472.15 88888.00 2016-03-24 04:47:59.405 084 11827.70 186.97 52472.18 88888.00 2016-03-24 04:47:59.905 084 11827.73 186.98 52472.21 88888.00 2016-03-24 04:48:00.405 084 11827.72 186.98 52472.23 88888.00 2016-03-24 04:48:00.905 084 11827.71 186.97 52472.22 88888.00 2016-03-24 04:48:01.405 084 11827.71 186.99 52472.22 88888.00 2016-03-24 04:48:01.905 084 11827.72 187.03 52472.22 88888.00 2016-03-24 04:48:02.405 084 11827.72 187.04 52472.23 88888.00 2016-03-24 04:48:02.905 084 11827.75 187.05 52472.22 88888.00 2016-03-24 04:48:03.405 084 11827.78 187.00 52472.18 88888.00 2016-03-24 04:48:03.905 084 11827.77 186.99 52472.17 88888.00 2016-03-24 04:48:04.405 084 11827.77 186.98 52472.16 88888.00 2016-03-24 04:48:04.905 084 11827.78 186.99 52472.22 88888.00 2016-03-24 04:48:05.405 084 11827.72 187.00 52472.25 88888.00 2016-03-24 04:48:05.905 084 11827.71 186.98 52472.25 88888.00 2016-03-24 04:48:06.405 084 11827.74 186.97 52472.22 88888.00 2016-03-24 04:48:06.905 084 11827.74 186.98 52472.17 88888.00 2016-03-24 04:48:07.405 084 11827.75 186.99 52472.19 88888.00 2016-03-24 04:48:07.905 084 11827.72 186.99 52472.18 88888.00 2016-03-24 04:48:08.405 084 11827.74 187.00 52472.16 88888.00 2016-03-24 04:48:08.905 084 11827.72 187.03 52472.19 88888.00 2016-03-24 04:48:09.405 084 11827.70 187.04 52472.21 88888.00 2016-03-24 04:48:09.905 084 11827.71 187.00 52472.24 88888.00 2016-03-24 04:48:10.405 084 11827.72 186.99 52472.25 88888.00 2016-03-24 04:48:10.905 084 11827.72 187.04 52472.22 88888.00 2016-03-24 04:48:11.405 084 11827.72 187.05 52472.22 88888.00 2016-03-24 04:48:11.905 084 11827.72 187.04 52472.21 88888.00 2016-03-24 04:48:12.405 084 11827.72 187.08 52472.22 88888.00 2016-03-24 04:48:12.905 084 11827.72 187.12 52472.22 88888.00 2016-03-24 04:48:13.405 084 11827.72 187.12 52472.24 88888.00 2016-03-24 04:48:13.905 084 11827.71 187.08 52472.23 88888.00 2016-03-24 04:48:14.405 084 11827.72 187.05 52472.25 88888.00 2016-03-24 04:48:14.905 084 11827.71 187.09 52472.24 88888.00 2016-03-24 04:48:15.405 084 11827.66 187.09 52472.22 88888.00 2016-03-24 04:48:15.905 084 11827.67 187.08 52472.22 88888.00 2016-03-24 04:48:16.405 084 11827.63 187.10 52472.23 88888.00 2016-03-24 04:48:16.905 084 11827.63 187.10 52472.24 88888.00 2016-03-24 04:48:17.405 084 11827.64 187.13 52472.24 88888.00 2016-03-24 04:48:17.905 084 11827.64 187.13 52472.22 88888.00 2016-03-24 04:48:18.405 084 11827.66 187.12 52472.22 88888.00 2016-03-24 04:48:18.905 084 11827.67 187.12 52472.22 88888.00 2016-03-24 04:48:19.405 084 11827.72 187.12 52472.23 88888.00 2016-03-24 04:48:19.905 084 11827.69 187.14 52472.23 88888.00 2016-03-24 04:48:20.405 084 11827.72 187.17 52472.21 88888.00 2016-03-24 04:48:20.905 084 11827.71 187.18 52472.19 88888.00 2016-03-24 04:48:21.405 084 11827.65 187.16 52472.18 88888.00 2016-03-24 04:48:21.905 084 11827.66 187.18 52472.21 88888.00 2016-03-24 04:48:22.405 084 11827.71 187.23 52472.22 88888.00 2016-03-24 04:48:22.905 084 11827.72 187.22 52472.23 88888.00 2016-03-24 04:48:23.405 084 11827.67 187.21 52472.23 88888.00 2016-03-24 04:48:23.905 084 11827.69 187.23 52472.22 88888.00 2016-03-24 04:48:24.405 084 11827.71 187.17 52472.23 88888.00 2016-03-24 04:48:24.905 084 11827.73 187.18 52472.24 88888.00 2016-03-24 04:48:25.405 084 11827.74 187.19 52472.23 88888.00 2016-03-24 04:48:25.905 084 11827.73 187.18 52472.22 88888.00 2016-03-24 04:48:26.405 084 11827.70 187.12 52472.19 88888.00 2016-03-24 04:48:26.905 084 11827.72 187.08 52472.22 88888.00 2016-03-24 04:48:27.405 084 11827.70 187.10 52472.24 88888.00 2016-03-24 04:48:27.905 084 11827.70 187.13 52472.23 88888.00 2016-03-24 04:48:28.405 084 11827.70 187.08 52472.24 88888.00 2016-03-24 04:48:28.905 084 11827.72 187.13 52472.24 88888.00 2016-03-24 04:48:29.405 084 11827.72 187.14 52472.25 88888.00 2016-03-24 04:48:29.905 084 11827.74 187.14 52472.30 88888.00 2016-03-24 04:48:30.405 084 11827.73 187.15 52472.31 88888.00 2016-03-24 04:48:30.905 084 11827.71 187.14 52472.28 88888.00 2016-03-24 04:48:31.405 084 11827.72 187.14 52472.27 88888.00 2016-03-24 04:48:31.905 084 11827.74 187.14 52472.24 88888.00 2016-03-24 04:48:32.405 084 11827.75 187.16 52472.23 88888.00 2016-03-24 04:48:32.905 084 11827.78 187.17 52472.23 88888.00 2016-03-24 04:48:33.405 084 11827.79 187.16 52472.23 88888.00 2016-03-24 04:48:33.905 084 11827.80 187.16 52472.25 88888.00 2016-03-24 04:48:34.405 084 11827.81 187.16 52472.26 88888.00 2016-03-24 04:48:34.905 084 11827.80 187.17 52472.26 88888.00 2016-03-24 04:48:35.405 084 11827.81 187.21 52472.24 88888.00 2016-03-24 04:48:35.905 084 11827.82 187.23 52472.23 88888.00 2016-03-24 04:48:36.405 084 11827.79 187.22 52472.24 88888.00 2016-03-24 04:48:36.905 084 11827.81 187.19 52472.26 88888.00 2016-03-24 04:48:37.405 084 11827.79 187.22 52472.27 88888.00 2016-03-24 04:48:37.905 084 11827.75 187.25 52472.26 88888.00 2016-03-24 04:48:38.405 084 11827.73 187.21 52472.23 88888.00 2016-03-24 04:48:38.905 084 11827.75 187.17 52472.18 88888.00 2016-03-24 04:48:39.405 084 11827.77 187.17 52472.21 88888.00 2016-03-24 04:48:39.905 084 11827.79 187.17 52472.19 88888.00 2016-03-24 04:48:40.405 084 11827.82 187.16 52472.19 88888.00 2016-03-24 04:48:40.905 084 11827.83 187.16 52472.18 88888.00 2016-03-24 04:48:41.405 084 11827.82 187.18 52472.18 88888.00 2016-03-24 04:48:41.905 084 11827.80 187.22 52472.18 88888.00 2016-03-24 04:48:42.405 084 11827.80 187.23 52472.21 88888.00 2016-03-24 04:48:42.905 084 11827.83 187.26 52472.25 88888.00 2016-03-24 04:48:43.405 084 11827.86 187.25 52472.25 88888.00 2016-03-24 04:48:43.905 084 11827.79 187.23 52472.23 88888.00 2016-03-24 04:48:44.405 084 11827.79 187.26 52472.23 88888.00 2016-03-24 04:48:44.905 084 11827.81 187.26 52472.23 88888.00 2016-03-24 04:48:45.405 084 11827.80 187.24 52472.23 88888.00 2016-03-24 04:48:45.905 084 11827.79 187.26 52472.22 88888.00 2016-03-24 04:48:46.405 084 11827.82 187.28 52472.25 88888.00 2016-03-24 04:48:46.905 084 11827.86 187.29 52472.24 88888.00 2016-03-24 04:48:47.405 084 11827.84 187.29 52472.23 88888.00 2016-03-24 04:48:47.905 084 11827.82 187.29 52472.23 88888.00 2016-03-24 04:48:48.405 084 11827.77 187.31 52472.22 88888.00 2016-03-24 04:48:48.905 084 11827.72 187.33 52472.22 88888.00 2016-03-24 04:48:49.405 084 11827.79 187.32 52472.22 88888.00 2016-03-24 04:48:49.905 084 11827.78 187.32 52472.25 88888.00 2016-03-24 04:48:50.405 084 11827.74 187.31 52472.27 88888.00 2016-03-24 04:48:50.905 084 11827.79 187.31 52472.26 88888.00 2016-03-24 04:48:51.405 084 11827.77 187.32 52472.26 88888.00 2016-03-24 04:48:51.905 084 11827.77 187.35 52472.23 88888.00 2016-03-24 04:48:52.405 084 11827.78 187.38 52472.22 88888.00 2016-03-24 04:48:52.905 084 11827.77 187.38 52472.23 88888.00 2016-03-24 04:48:53.405 084 11827.78 187.39 52472.26 88888.00 2016-03-24 04:48:53.905 084 11827.75 187.38 52472.24 88888.00 2016-03-24 04:48:54.405 084 11827.77 187.43 52472.23 88888.00 2016-03-24 04:48:54.905 084 11827.78 187.39 52472.21 88888.00 2016-03-24 04:48:55.405 084 11827.79 187.41 52472.19 88888.00 2016-03-24 04:48:55.905 084 11827.81 187.41 52472.17 88888.00 2016-03-24 04:48:56.405 084 11827.80 187.38 52472.15 88888.00 2016-03-24 04:48:56.905 084 11827.81 187.44 52472.16 88888.00 2016-03-24 04:48:57.405 084 11827.78 187.44 52472.17 88888.00 2016-03-24 04:48:57.905 084 11827.75 187.45 52472.17 88888.00 2016-03-24 04:48:58.405 084 11827.75 187.46 52472.17 88888.00 2016-03-24 04:48:58.905 084 11827.77 187.46 52472.21 88888.00 2016-03-24 04:48:59.405 084 11827.72 187.44 52472.21 88888.00 2016-03-24 04:48:59.905 084 11827.74 187.45 52472.21 88888.00 2016-03-24 04:49:00.405 084 11827.74 187.41 52472.22 88888.00 2016-03-24 04:49:00.905 084 11827.78 187.44 52472.22 88888.00 2016-03-24 04:49:01.405 084 11827.77 187.43 52472.22 88888.00 2016-03-24 04:49:01.905 084 11827.73 187.45 52472.22 88888.00 2016-03-24 04:49:02.405 084 11827.74 187.44 52472.22 88888.00 2016-03-24 04:49:02.905 084 11827.77 187.39 52472.22 88888.00 2016-03-24 04:49:03.405 084 11827.73 187.41 52472.22 88888.00 2016-03-24 04:49:03.905 084 11827.74 187.45 52472.19 88888.00 2016-03-24 04:49:04.405 084 11827.74 187.47 52472.22 88888.00 2016-03-24 04:49:04.905 084 11827.72 187.47 52472.24 88888.00 2016-03-24 04:49:05.405 084 11827.73 187.48 52472.26 88888.00 2016-03-24 04:49:05.905 084 11827.75 187.48 52472.31 88888.00 2016-03-24 04:49:06.405 084 11827.78 187.48 52472.30 88888.00 2016-03-24 04:49:06.905 084 11827.74 187.48 52472.26 88888.00 2016-03-24 04:49:07.405 084 11827.74 187.48 52472.25 88888.00 2016-03-24 04:49:07.905 084 11827.73 187.53 52472.31 88888.00 2016-03-24 04:49:08.405 084 11827.71 187.55 52472.31 88888.00 2016-03-24 04:49:08.905 084 11827.71 187.53 52472.30 88888.00 2016-03-24 04:49:09.405 084 11827.73 187.53 52472.27 88888.00 2016-03-24 04:49:09.905 084 11827.75 187.53 52472.31 88888.00 2016-03-24 04:49:10.405 084 11827.73 187.53 52472.28 88888.00 2016-03-24 04:49:10.905 084 11827.72 187.52 52472.26 88888.00 2016-03-24 04:49:11.405 084 11827.70 187.52 52472.25 88888.00 2016-03-24 04:49:11.905 084 11827.70 187.54 52472.23 88888.00 2016-03-24 04:49:12.405 084 11827.69 187.54 52472.23 88888.00 2016-03-24 04:49:12.905 084 11827.72 187.54 52472.21 88888.00 2016-03-24 04:49:13.405 084 11827.71 187.53 52472.18 88888.00 2016-03-24 04:49:13.905 084 11827.71 187.57 52472.18 88888.00 2016-03-24 04:49:14.405 084 11827.72 187.61 52472.22 88888.00 2016-03-24 04:49:14.905 084 11827.72 187.62 52472.23 88888.00 2016-03-24 04:49:15.405 084 11827.74 187.64 52472.24 88888.00 2016-03-24 04:49:15.905 084 11827.74 187.64 52472.25 88888.00 2016-03-24 04:49:16.405 084 11827.70 187.62 52472.25 88888.00 2016-03-24 04:49:16.905 084 11827.69 187.64 52472.26 88888.00 2016-03-24 04:49:17.405 084 11827.69 187.65 52472.28 88888.00 2016-03-24 04:49:17.905 084 11827.69 187.64 52472.26 88888.00 2016-03-24 04:49:18.406 084 11827.63 187.64 52472.26 88888.00 2016-03-24 04:49:18.906 084 11827.66 187.66 52472.26 88888.00 2016-03-24 04:49:19.406 084 11827.69 187.64 52472.31 88888.00 2016-03-24 04:49:19.906 084 11827.74 187.63 52472.30 88888.00 2016-03-24 04:49:20.406 084 11827.77 187.58 52472.22 88888.00 2016-03-24 04:49:20.906 084 11827.74 187.61 52472.21 88888.00 2016-03-24 04:49:21.406 084 11827.70 187.66 52472.22 88888.00 2016-03-24 04:49:21.906 084 11827.72 187.66 52472.22 88888.00 2016-03-24 04:49:22.406 084 11827.78 187.65 52472.22 88888.00 2016-03-24 04:49:22.906 084 11827.77 187.64 52472.21 88888.00 2016-03-24 04:49:23.406 084 11827.75 187.62 52472.18 88888.00 2016-03-24 04:49:23.906 084 11827.78 187.60 52472.21 88888.00 2016-03-24 04:49:24.406 084 11827.78 187.61 52472.25 88888.00 2016-03-24 04:49:24.906 084 11827.78 187.58 52472.25 88888.00 2016-03-24 04:49:25.406 084 11827.80 187.60 52472.23 88888.00 2016-03-24 04:49:25.906 084 11827.83 187.63 52472.26 88888.00 2016-03-24 04:49:26.406 084 11827.83 187.66 52472.24 88888.00 2016-03-24 04:49:26.906 084 11827.80 187.61 52472.24 88888.00 2016-03-24 04:49:27.406 084 11827.75 187.60 52472.19 88888.00 2016-03-24 04:49:27.906 084 11827.74 187.60 52472.19 88888.00 2016-03-24 04:49:28.406 084 11827.73 187.60 52472.24 88888.00 2016-03-24 04:49:28.906 084 11827.75 187.61 52472.25 88888.00 2016-03-24 04:49:29.406 084 11827.75 187.60 52472.31 88888.00 2016-03-24 04:49:29.906 084 11827.73 187.60 52472.33 88888.00 2016-03-24 04:49:30.406 084 11827.74 187.58 52472.31 88888.00 2016-03-24 04:49:30.906 084 11827.79 187.56 52472.30 88888.00 2016-03-24 04:49:31.406 084 11827.79 187.61 52472.26 88888.00 2016-03-24 04:49:31.906 084 11827.75 187.60 52472.27 88888.00 2016-03-24 04:49:32.406 084 11827.75 187.57 52472.26 88888.00 2016-03-24 04:49:32.906 084 11827.73 187.57 52472.27 88888.00 2016-03-24 04:49:33.406 084 11827.73 187.55 52472.30 88888.00 2016-03-24 04:49:33.906 084 11827.77 187.54 52472.26 88888.00 2016-03-24 04:49:34.406 084 11827.72 187.61 52472.26 88888.00 2016-03-24 04:49:34.906 084 11827.73 187.67 52472.26 88888.00 2016-03-24 04:49:35.406 084 11827.74 187.65 52472.24 88888.00 2016-03-24 04:49:35.906 084 11827.74 187.65 52472.24 88888.00 2016-03-24 04:49:36.406 084 11827.75 187.65 52472.24 88888.00 2016-03-24 04:49:36.906 084 11827.71 187.66 52472.23 88888.00 2016-03-24 04:49:37.406 084 11827.69 187.67 52472.24 88888.00 2016-03-24 04:49:37.906 084 11827.72 187.73 52472.23 88888.00 2016-03-24 04:49:38.406 084 11827.70 187.75 52472.23 88888.00 2016-03-24 04:49:38.906 084 11827.67 187.76 52472.22 88888.00 2016-03-24 04:49:39.406 084 11827.70 187.68 52472.22 88888.00 2016-03-24 04:49:39.906 084 11827.73 187.63 52472.22 88888.00 2016-03-24 04:49:40.406 084 11827.74 187.62 52472.25 88888.00 2016-03-24 04:49:40.906 084 11827.72 187.58 52472.23 88888.00 2016-03-24 04:49:41.406 084 11827.73 187.57 52472.25 88888.00 2016-03-24 04:49:41.906 084 11827.75 187.52 52472.26 88888.00 2016-03-24 04:49:42.406 084 11827.70 187.57 52472.27 88888.00 2016-03-24 04:49:42.906 084 11827.69 187.60 52472.30 88888.00 2016-03-24 04:49:43.406 084 11827.69 187.62 52472.31 88888.00 2016-03-24 04:49:43.906 084 11827.71 187.64 52472.30 88888.00 2016-03-24 04:49:44.406 084 11827.75 187.61 52472.30 88888.00 2016-03-24 04:49:44.906 084 11827.73 187.58 52472.32 88888.00 2016-03-24 04:49:45.406 084 11827.71 187.57 52472.28 88888.00 2016-03-24 04:49:45.906 084 11827.71 187.60 52472.25 88888.00 2016-03-24 04:49:46.406 084 11827.70 187.60 52472.26 88888.00 2016-03-24 04:49:46.906 084 11827.66 187.62 52472.25 88888.00 2016-03-24 04:49:47.406 084 11827.65 187.64 52472.22 88888.00 2016-03-24 04:49:47.906 084 11827.64 187.63 52472.19 88888.00 2016-03-24 04:49:48.406 084 11827.65 187.63 52472.22 88888.00 2016-03-24 04:49:48.906 084 11827.70 187.62 52472.28 88888.00 2016-03-24 04:49:49.406 084 11827.66 187.62 52472.32 88888.00 2016-03-24 04:49:49.906 084 11827.70 187.64 52472.31 88888.00 2016-03-24 04:49:50.406 084 11827.71 187.62 52472.30 88888.00 2016-03-24 04:49:50.906 084 11827.71 187.60 52472.32 88888.00 2016-03-24 04:49:51.406 084 11827.72 187.61 52472.31 88888.00 2016-03-24 04:49:51.906 084 11827.70 187.60 52472.26 88888.00 2016-03-24 04:49:52.406 084 11827.70 187.60 52472.26 88888.00 2016-03-24 04:49:52.906 084 11827.71 187.62 52472.26 88888.00 2016-03-24 04:49:53.406 084 11827.71 187.64 52472.24 88888.00 2016-03-24 04:49:53.906 084 11827.71 187.65 52472.24 88888.00 2016-03-24 04:49:54.406 084 11827.71 187.63 52472.26 88888.00 2016-03-24 04:49:54.906 084 11827.74 187.63 52472.26 88888.00 2016-03-24 04:49:55.406 084 11827.71 187.66 52472.25 88888.00 2016-03-24 04:49:55.906 084 11827.70 187.68 52472.26 88888.00 2016-03-24 04:49:56.406 084 11827.69 187.68 52472.31 88888.00 2016-03-24 04:49:56.906 084 11827.67 187.70 52472.28 88888.00 2016-03-24 04:49:57.406 084 11827.69 187.70 52472.26 88888.00 2016-03-24 04:49:57.906 084 11827.67 187.73 52472.24 88888.00 2016-03-24 04:49:58.406 084 11827.66 187.74 52472.23 88888.00 2016-03-24 04:49:58.906 084 11827.69 187.75 52472.23 88888.00 2016-03-24 04:49:59.406 084 11827.73 187.77 52472.22 88888.00 2016-03-24 04:49:59.906 084 11827.78 187.76 52472.22 88888.00 2016-03-24 04:50:00.406 084 11827.80 187.80 52472.22 88888.00 2016-03-24 04:50:00.906 084 11827.80 187.82 52472.22 88888.00 2016-03-24 04:50:01.406 084 11827.79 187.81 52472.22 88888.00 2016-03-24 04:50:01.906 084 11827.80 187.81 52472.18 88888.00 2016-03-24 04:50:02.406 084 11827.80 187.80 52472.17 88888.00 2016-03-24 04:50:02.906 084 11827.78 187.80 52472.15 88888.00 2016-03-24 04:50:03.406 084 11827.72 187.79 52472.21 88888.00 2016-03-24 04:50:03.906 084 11827.67 187.81 52472.22 88888.00 2016-03-24 04:50:04.406 084 11827.69 187.84 52472.23 88888.00 2016-03-24 04:50:04.906 084 11827.71 187.89 52472.24 88888.00 2016-03-24 04:50:05.406 084 11827.72 187.85 52472.23 88888.00 2016-03-24 04:50:05.906 084 11827.69 187.83 52472.23 88888.00 2016-03-24 04:50:06.406 084 11827.72 187.85 52472.26 88888.00 2016-03-24 04:50:06.906 084 11827.73 187.84 52472.31 88888.00 2016-03-24 04:50:07.406 084 11827.73 187.82 52472.34 88888.00 2016-03-24 04:50:07.906 084 11827.71 187.83 52472.33 88888.00 2016-03-24 04:50:08.406 084 11827.71 187.85 52472.28 88888.00 2016-03-24 04:50:08.906 084 11827.70 187.86 52472.31 88888.00 2016-03-24 04:50:09.406 084 11827.71 187.85 52472.28 88888.00 2016-03-24 04:50:09.906 084 11827.72 187.83 52472.28 88888.00 2016-03-24 04:50:10.406 084 11827.65 187.85 52472.27 88888.00 2016-03-24 04:50:10.906 084 11827.67 187.89 52472.30 88888.00 2016-03-24 04:50:11.406 084 11827.71 187.90 52472.30 88888.00 2016-03-24 04:50:11.906 084 11827.73 187.89 52472.26 88888.00 2016-03-24 04:50:12.406 084 11827.70 187.87 52472.30 88888.00 2016-03-24 04:50:12.906 084 11827.69 187.84 52472.28 88888.00 2016-03-24 04:50:13.406 084 11827.64 187.86 52472.24 88888.00 2016-03-24 04:50:13.906 084 11827.67 187.84 52472.28 88888.00 2016-03-24 04:50:14.406 084 11827.71 187.82 52472.32 88888.00 2016-03-24 04:50:14.906 084 11827.70 187.84 52472.30 88888.00 2016-03-24 04:50:15.406 084 11827.67 187.82 52472.25 88888.00 2016-03-24 04:50:15.906 084 11827.70 187.82 52472.26 88888.00 2016-03-24 04:50:16.406 084 11827.69 187.85 52472.25 88888.00 2016-03-24 04:50:16.906 084 11827.67 187.92 52472.25 88888.00 2016-03-24 04:50:17.406 084 11827.72 187.96 52472.25 88888.00 2016-03-24 04:50:17.906 084 11827.75 187.93 52472.22 88888.00 2016-03-24 04:50:18.406 084 11827.72 187.91 52472.23 88888.00 2016-03-24 04:50:18.906 084 11827.72 187.90 52472.24 88888.00 2016-03-24 04:50:19.406 084 11827.70 187.90 52472.25 88888.00 2016-03-24 04:50:19.906 084 11827.72 187.94 52472.24 88888.00 2016-03-24 04:50:20.406 084 11827.73 187.95 52472.23 88888.00 2016-03-24 04:50:20.906 084 11827.72 187.93 52472.25 88888.00 2016-03-24 04:50:21.406 084 11827.74 187.94 52472.28 88888.00 2016-03-24 04:50:21.906 084 11827.78 187.95 52472.27 88888.00 2016-03-24 04:50:22.406 084 11827.78 187.96 52472.26 88888.00 2016-03-24 04:50:22.906 084 11827.79 188.01 52472.31 88888.00 2016-03-24 04:50:23.406 084 11827.79 188.04 52472.28 88888.00 2016-03-24 04:50:23.906 084 11827.75 188.04 52472.27 88888.00 2016-03-24 04:50:24.406 084 11827.74 188.02 52472.24 88888.00 2016-03-24 04:50:24.906 084 11827.78 187.97 52472.26 88888.00 2016-03-24 04:50:25.406 084 11827.77 187.97 52472.27 88888.00 2016-03-24 04:50:25.906 084 11827.77 187.95 52472.27 88888.00 2016-03-24 04:50:26.406 084 11827.78 187.94 52472.28 88888.00 2016-03-24 04:50:26.906 084 11827.81 187.97 52472.27 88888.00 2016-03-24 04:50:27.406 084 11827.81 187.95 52472.25 88888.00 2016-03-24 04:50:27.906 084 11827.84 187.94 52472.25 88888.00 2016-03-24 04:50:28.406 084 11827.86 187.96 52472.25 88888.00 2016-03-24 04:50:28.906 084 11827.84 187.96 52472.25 88888.00 2016-03-24 04:50:29.406 084 11827.86 187.96 52472.23 88888.00 2016-03-24 04:50:29.906 084 11827.84 187.94 52472.23 88888.00 2016-03-24 04:50:30.406 084 11827.87 187.95 52472.27 88888.00 2016-03-24 04:50:30.906 084 11827.88 187.95 52472.30 88888.00 2016-03-24 04:50:31.406 084 11827.91 187.99 52472.26 88888.00 2016-03-24 04:50:31.906 084 11827.93 188.03 52472.25 88888.00 2016-03-24 04:50:32.406 084 11827.92 187.99 52472.23 88888.00 2016-03-24 04:50:32.906 084 11827.90 187.99 52472.18 88888.00 2016-03-24 04:50:33.406 084 11827.90 188.01 52472.18 88888.00 2016-03-24 04:50:33.906 084 11827.89 188.01 52472.24 88888.00 2016-03-24 04:50:34.406 084 11827.89 188.01 52472.27 88888.00 2016-03-24 04:50:34.906 084 11827.88 188.01 52472.27 88888.00 2016-03-24 04:50:35.406 084 11827.90 188.00 52472.30 88888.00 2016-03-24 04:50:35.906 084 11827.88 187.99 52472.27 88888.00 2016-03-24 04:50:36.406 084 11827.83 188.03 52472.26 88888.00 2016-03-24 04:50:36.906 084 11827.84 188.01 52472.26 88888.00 2016-03-24 04:50:37.406 084 11827.81 188.02 52472.25 88888.00 2016-03-24 04:50:37.906 084 11827.81 188.05 52472.26 88888.00 2016-03-24 04:50:38.406 084 11827.84 188.05 52472.30 88888.00 2016-03-24 04:50:38.906 084 11827.83 188.00 52472.25 88888.00 2016-03-24 04:50:39.406 084 11827.84 188.00 52472.25 88888.00 2016-03-24 04:50:39.906 084 11827.79 188.00 52472.24 88888.00 2016-03-24 04:50:40.406 084 11827.78 188.00 52472.25 88888.00 2016-03-24 04:50:40.906 084 11827.74 187.99 52472.25 88888.00 2016-03-24 04:50:41.406 084 11827.75 188.00 52472.22 88888.00 2016-03-24 04:50:41.906 084 11827.78 188.03 52472.24 88888.00 2016-03-24 04:50:42.406 084 11827.78 188.06 52472.22 88888.00 2016-03-24 04:50:42.906 084 11827.75 188.10 52472.23 88888.00 2016-03-24 04:50:43.406 084 11827.72 188.10 52472.23 88888.00 2016-03-24 04:50:43.906 084 11827.73 188.13 52472.25 88888.00 2016-03-24 04:50:44.406 084 11827.74 188.12 52472.25 88888.00 2016-03-24 04:50:44.906 084 11827.75 188.12 52472.27 88888.00 2016-03-24 04:50:45.406 084 11827.70 188.13 52472.28 88888.00 2016-03-24 04:50:45.906 084 11827.70 188.16 52472.28 88888.00 2016-03-24 04:50:46.406 084 11827.70 188.16 52472.23 88888.00 2016-03-24 04:50:46.906 084 11827.69 188.15 52472.26 88888.00 2016-03-24 04:50:47.406 084 11827.70 188.11 52472.31 88888.00 2016-03-24 04:50:47.906 084 11827.71 188.11 52472.31 88888.00 2016-03-24 04:50:48.406 084 11827.72 188.13 52472.31 88888.00 2016-03-24 04:50:48.906 084 11827.70 188.13 52472.31 88888.00 2016-03-24 04:50:49.406 084 11827.67 188.15 52472.32 88888.00 2016-03-24 04:50:49.906 084 11827.66 188.11 52472.34 88888.00 2016-03-24 04:50:50.406 084 11827.64 188.09 52472.34 88888.00 2016-03-24 04:50:50.906 084 11827.66 188.08 52472.35 88888.00 2016-03-24 04:50:51.406 084 11827.69 188.08 52472.33 88888.00 2016-03-24 04:50:51.906 084 11827.66 188.06 52472.33 88888.00 2016-03-24 04:50:52.406 084 11827.69 188.06 52472.34 88888.00 2016-03-24 04:50:52.906 084 11827.69 188.10 52472.36 88888.00 2016-03-24 04:50:53.406 084 11827.73 188.14 52472.39 88888.00 2016-03-24 04:50:53.906 084 11827.75 188.14 52472.35 88888.00 2016-03-24 04:50:54.406 084 11827.78 188.15 52472.32 88888.00 2016-03-24 04:50:54.906 084 11827.79 188.18 52472.32 88888.00 2016-03-24 04:50:55.406 084 11827.78 188.16 52472.31 88888.00 2016-03-24 04:50:55.906 084 11827.75 188.10 52472.25 88888.00 2016-03-24 04:50:56.406 084 11827.75 188.14 52472.25 88888.00 2016-03-24 04:50:56.906 084 11827.75 188.22 52472.26 88888.00 2016-03-24 04:50:57.406 084 11827.72 188.22 52472.26 88888.00 2016-03-24 04:50:57.906 084 11827.72 188.19 52472.26 88888.00 2016-03-24 04:50:58.406 084 11827.79 188.15 52472.27 88888.00 2016-03-24 04:50:58.906 084 11827.82 188.16 52472.27 88888.00 2016-03-24 04:50:59.406 084 11827.80 188.16 52472.25 88888.00 2016-03-24 04:50:59.906 084 11827.82 188.15 52472.25 88888.00 2016-03-24 04:51:00.406 084 11827.84 188.15 52472.30 88888.00 2016-03-24 04:51:00.906 084 11827.81 188.21 52472.31 88888.00 2016-03-24 04:51:01.406 084 11827.81 188.24 52472.27 88888.00 2016-03-24 04:51:01.906 084 11827.79 188.22 52472.28 88888.00 2016-03-24 04:51:02.406 084 11827.80 188.22 52472.26 88888.00 2016-03-24 04:51:02.906 084 11827.79 188.19 52472.19 88888.00 2016-03-24 04:51:03.406 084 11827.80 188.14 52472.21 88888.00 2016-03-24 04:51:03.906 084 11827.81 188.18 52472.19 88888.00 2016-03-24 04:51:04.406 084 11827.83 188.19 52472.21 88888.00 2016-03-24 04:51:04.906 084 11827.86 188.19 52472.19 88888.00 2016-03-24 04:51:05.406 084 11827.87 188.21 52472.21 88888.00 2016-03-24 04:51:05.906 084 11827.87 188.21 52472.22 88888.00 2016-03-24 04:51:06.406 084 11827.83 188.20 52472.24 88888.00 2016-03-24 04:51:06.906 084 11827.82 188.18 52472.25 88888.00 2016-03-24 04:51:07.406 084 11827.87 188.16 52472.24 88888.00 2016-03-24 04:51:07.906 084 11827.89 188.15 52472.24 88888.00 2016-03-24 04:51:08.406 084 11827.89 188.18 52472.24 88888.00 2016-03-24 04:51:08.906 084 11827.88 188.21 52472.24 88888.00 2016-03-24 04:51:09.406 084 11827.87 188.21 52472.26 88888.00 2016-03-24 04:51:09.906 084 11827.87 188.22 52472.25 88888.00 2016-03-24 04:51:10.406 084 11827.87 188.22 52472.25 88888.00 2016-03-24 04:51:10.906 084 11827.82 188.21 52472.24 88888.00 2016-03-24 04:51:11.406 084 11827.84 188.20 52472.23 88888.00 2016-03-24 04:51:11.906 084 11827.88 188.22 52472.19 88888.00 2016-03-24 04:51:12.406 084 11827.91 188.25 52472.22 88888.00 2016-03-24 04:51:12.906 084 11827.90 188.30 52472.23 88888.00 2016-03-24 04:51:13.406 084 11827.90 188.26 52472.24 88888.00 2016-03-24 04:51:13.906 084 11827.92 188.25 52472.25 88888.00 2016-03-24 04:51:14.406 084 11827.91 188.25 52472.25 88888.00 2016-03-24 04:51:14.906 084 11827.89 188.25 52472.25 88888.00 2016-03-24 04:51:15.406 084 11827.89 188.25 52472.26 88888.00 2016-03-24 04:51:15.906 084 11827.90 188.26 52472.26 88888.00 2016-03-24 04:51:16.406 084 11827.88 188.25 52472.25 88888.00 2016-03-24 04:51:16.906 084 11827.90 188.21 52472.25 88888.00 2016-03-24 04:51:17.406 084 11827.89 188.23 52472.25 88888.00 2016-03-24 04:51:17.906 084 11827.84 188.24 52472.26 88888.00 2016-03-24 04:51:18.406 084 11827.83 188.23 52472.24 88888.00 2016-03-24 04:51:18.906 084 11827.83 188.25 52472.26 88888.00 2016-03-24 04:51:19.406 084 11827.84 188.28 52472.30 88888.00 2016-03-24 04:51:19.906 084 11827.86 188.26 52472.26 88888.00 2016-03-24 04:51:20.406 084 11827.81 188.25 52472.22 88888.00 2016-03-24 04:51:20.906 084 11827.79 188.28 52472.23 88888.00 2016-03-24 04:51:21.406 084 11827.79 188.25 52472.23 88888.00 2016-03-24 04:51:21.906 084 11827.79 188.29 52472.24 88888.00 2016-03-24 04:51:22.406 084 11827.80 188.25 52472.24 88888.00 2016-03-24 04:51:22.906 084 11827.81 188.24 52472.21 88888.00 2016-03-24 04:51:23.406 084 11827.81 188.30 52472.19 88888.00 2016-03-24 04:51:23.906 084 11827.80 188.32 52472.22 88888.00 2016-03-24 04:51:24.406 084 11827.82 188.26 52472.21 88888.00 2016-03-24 04:51:24.906 084 11827.82 188.28 52472.21 88888.00 2016-03-24 04:51:25.406 084 11827.72 188.28 52472.21 88888.00 2016-03-24 04:51:25.906 084 11827.70 188.28 52472.26 88888.00 2016-03-24 04:51:26.406 084 11827.70 188.28 52472.26 88888.00 2016-03-24 04:51:26.906 084 11827.74 188.33 52472.28 88888.00 2016-03-24 04:51:27.406 084 11827.74 188.34 52472.26 88888.00 2016-03-24 04:51:27.906 084 11827.73 188.33 52472.22 88888.00 2016-03-24 04:51:28.406 084 11827.75 188.34 52472.19 88888.00 2016-03-24 04:51:28.906 084 11827.80 188.35 52472.21 88888.00 2016-03-24 04:51:29.406 084 11827.78 188.38 52472.24 88888.00 2016-03-24 04:51:29.906 084 11827.77 188.33 52472.25 88888.00 2016-03-24 04:51:30.406 084 11827.74 188.33 52472.23 88888.00 2016-03-24 04:51:30.906 084 11827.74 188.36 52472.22 88888.00 2016-03-24 04:51:31.406 084 11827.78 188.40 52472.22 88888.00 2016-03-24 04:51:31.906 084 11827.78 188.40 52472.22 88888.00 2016-03-24 04:51:32.406 084 11827.78 188.38 52472.21 88888.00 2016-03-24 04:51:32.906 084 11827.80 188.39 52472.18 88888.00 2016-03-24 04:51:33.406 084 11827.81 188.39 52472.25 88888.00 2016-03-24 04:51:33.906 084 11827.79 188.39 52472.26 88888.00 2016-03-24 04:51:34.406 084 11827.80 188.44 52472.23 88888.00 2016-03-24 04:51:34.906 084 11827.81 188.42 52472.21 88888.00 2016-03-24 04:51:35.406 084 11827.80 188.41 52472.24 88888.00 2016-03-24 04:51:35.906 084 11827.83 188.42 52472.25 88888.00 2016-03-24 04:51:36.406 084 11827.91 188.44 52472.19 88888.00 2016-03-24 04:51:36.906 084 11827.93 188.45 52472.21 88888.00 2016-03-24 04:51:37.406 084 11827.93 188.45 52472.21 88888.00 2016-03-24 04:51:37.906 084 11827.91 188.44 52472.14 88888.00 2016-03-24 04:51:38.406 084 11827.92 188.43 52472.15 88888.00 2016-03-24 04:51:38.906 084 11827.93 188.42 52472.18 88888.00 2016-03-24 04:51:39.406 084 11827.92 188.47 52472.19 88888.00 2016-03-24 04:51:39.906 084 11827.90 188.48 52472.19 88888.00 2016-03-24 04:51:40.406 084 11827.96 188.50 52472.17 88888.00 2016-03-24 04:51:40.906 084 11827.92 188.50 52472.17 88888.00 2016-03-24 04:51:41.406 084 11827.89 188.48 52472.22 88888.00 2016-03-24 04:51:41.906 084 11827.92 188.47 52472.24 88888.00 2016-03-24 04:51:42.406 084 11827.90 188.50 52472.22 88888.00 2016-03-24 04:51:42.906 084 11827.90 188.50 52472.15 88888.00 2016-03-24 04:51:43.406 084 11827.96 188.47 52472.14 88888.00 2016-03-24 04:51:43.906 084 11827.92 188.49 52472.18 88888.00 2016-03-24 04:51:44.406 084 11827.92 188.52 52472.19 88888.00 2016-03-24 04:51:44.906 084 11827.93 188.52 52472.19 88888.00 2016-03-24 04:51:45.406 084 11827.92 188.53 52472.18 88888.00 2016-03-24 04:51:45.906 084 11827.92 188.53 52472.17 88888.00 2016-03-24 04:51:46.406 084 11827.93 188.52 52472.18 88888.00 2016-03-24 04:51:46.906 084 11827.93 188.50 52472.19 88888.00 2016-03-24 04:51:47.406 084 11827.93 188.51 52472.17 88888.00 2016-03-24 04:51:47.906 084 11827.96 188.51 52472.18 88888.00 2016-03-24 04:51:48.406 084 11827.98 188.52 52472.18 88888.00 2016-03-24 04:51:48.906 084 11828.00 188.52 52472.19 88888.00 2016-03-24 04:51:49.406 084 11827.98 188.50 52472.14 88888.00 2016-03-24 04:51:49.906 084 11827.95 188.50 52472.12 88888.00 2016-03-24 04:51:50.406 084 11827.93 188.51 52472.13 88888.00 2016-03-24 04:51:50.906 084 11827.95 188.55 52472.14 88888.00 2016-03-24 04:51:51.406 084 11827.96 188.57 52472.19 88888.00 2016-03-24 04:51:51.906 084 11827.97 188.59 52472.18 88888.00 2016-03-24 04:51:52.406 084 11827.98 188.57 52472.17 88888.00 2016-03-24 04:51:52.906 084 11827.99 188.58 52472.18 88888.00 2016-03-24 04:51:53.406 084 11827.98 188.60 52472.23 88888.00 2016-03-24 04:51:53.906 084 11827.98 188.59 52472.28 88888.00 2016-03-24 04:51:54.406 084 11827.98 188.62 52472.26 88888.00 2016-03-24 04:51:54.906 084 11827.97 188.62 52472.21 88888.00 2016-03-24 04:51:55.406 084 11827.99 188.61 52472.19 88888.00 2016-03-24 04:51:55.906 084 11828.01 188.61 52472.17 88888.00 2016-03-24 04:51:56.406 084 11828.02 188.60 52472.17 88888.00 2016-03-24 04:51:56.906 084 11828.01 188.60 52472.17 88888.00 2016-03-24 04:51:57.406 084 11828.00 188.61 52472.13 88888.00 2016-03-24 04:51:57.906 084 11827.98 188.61 52472.12 88888.00 2016-03-24 04:51:58.406 084 11827.99 188.57 52472.10 88888.00 2016-03-24 04:51:58.906 084 11827.97 188.54 52472.10 88888.00 2016-03-24 04:51:59.406 084 11827.98 188.53 52472.13 88888.00 2016-03-24 04:51:59.906 084 11827.98 188.58 52472.14 88888.00 2016-03-24 04:52:00.406 084 11827.99 188.59 52472.17 88888.00 2016-03-24 04:52:00.906 084 11827.99 188.60 52472.17 88888.00 2016-03-24 04:52:01.406 084 11828.00 188.61 52472.14 88888.00 2016-03-24 04:52:01.906 084 11828.06 188.61 52472.10 88888.00 2016-03-24 04:52:02.406 084 11828.07 188.61 52472.13 88888.00 2016-03-24 04:52:02.906 084 11828.04 188.61 52472.13 88888.00 2016-03-24 04:52:03.407 084 11828.00 188.63 52472.13 88888.00 2016-03-24 04:52:03.907 084 11828.01 188.61 52472.13 88888.00 2016-03-24 04:52:04.407 084 11828.06 188.59 52472.10 88888.00 2016-03-24 04:52:04.907 084 11828.05 188.61 52472.09 88888.00 2016-03-24 04:52:05.407 084 11828.02 188.63 52472.12 88888.00 2016-03-24 04:52:05.907 084 11828.02 188.62 52472.13 88888.00 2016-03-24 04:52:06.407 084 11828.04 188.63 52472.15 88888.00 2016-03-24 04:52:06.907 084 11827.99 188.62 52472.17 88888.00 2016-03-24 04:52:07.407 084 11828.00 188.62 52472.17 88888.00 2016-03-24 04:52:07.907 084 11828.00 188.64 52472.16 88888.00 2016-03-24 04:52:08.407 084 11827.99 188.63 52472.13 88888.00 2016-03-24 04:52:08.907 084 11827.99 188.68 52472.15 88888.00 2016-03-24 04:52:09.407 084 11827.99 188.67 52472.16 88888.00 2016-03-24 04:52:09.907 084 11828.00 188.63 52472.15 88888.00 2016-03-24 04:52:10.407 084 11827.99 188.62 52472.17 88888.00 2016-03-24 04:52:10.907 084 11827.98 188.67 52472.16 88888.00 2016-03-24 04:52:11.407 084 11827.95 188.65 52472.14 88888.00 2016-03-24 04:52:11.907 084 11827.97 188.62 52472.13 88888.00 2016-03-24 04:52:12.407 084 11827.89 188.60 52472.12 88888.00 2016-03-24 04:52:12.907 084 11827.87 188.59 52472.09 88888.00 2016-03-24 04:52:13.407 084 11827.88 188.64 52472.13 88888.00 2016-03-24 04:52:13.907 084 11827.87 188.69 52472.12 88888.00 2016-03-24 04:52:14.407 084 11827.84 188.67 52472.12 88888.00 2016-03-24 04:52:14.907 084 11827.87 188.68 52472.15 88888.00 2016-03-24 04:52:15.407 084 11827.86 188.71 52472.13 88888.00 2016-03-24 04:52:15.907 084 11827.83 188.70 52472.10 88888.00 2016-03-24 04:52:16.407 084 11827.87 188.69 52472.07 88888.00 2016-03-24 04:52:16.907 084 11827.88 188.71 52472.07 88888.00 2016-03-24 04:52:17.407 084 11827.88 188.77 52472.08 88888.00 2016-03-24 04:52:17.907 084 11827.89 188.78 52472.09 88888.00 2016-03-24 04:52:18.407 084 11827.87 188.77 52472.05 88888.00 2016-03-24 04:52:18.907 084 11827.82 188.78 52472.05 88888.00 2016-03-24 04:52:19.407 084 11827.84 188.78 52472.09 88888.00 2016-03-24 04:52:19.907 084 11827.84 188.77 52472.14 88888.00 2016-03-24 04:52:20.407 084 11827.83 188.74 52472.14 88888.00 2016-03-24 04:52:20.907 084 11827.86 188.74 52472.12 88888.00 2016-03-24 04:52:21.407 084 11827.86 188.74 52472.10 88888.00 2016-03-24 04:52:21.907 084 11827.87 188.76 52472.10 88888.00 2016-03-24 04:52:22.407 084 11827.87 188.74 52472.12 88888.00 2016-03-24 04:52:22.907 084 11827.86 188.79 52472.09 88888.00 2016-03-24 04:52:23.407 084 11827.86 188.80 52472.08 88888.00 2016-03-24 04:52:23.907 084 11827.86 188.83 52472.09 88888.00 2016-03-24 04:52:24.407 084 11827.86 188.87 52472.10 88888.00 2016-03-24 04:52:24.907 084 11827.86 188.89 52472.12 88888.00 2016-03-24 04:52:25.407 084 11827.82 188.90 52472.08 88888.00 2016-03-24 04:52:25.907 084 11827.82 188.89 52472.08 88888.00 2016-03-24 04:52:26.407 084 11827.84 188.87 52472.08 88888.00 2016-03-24 04:52:26.907 084 11827.84 188.82 52472.12 88888.00 2016-03-24 04:52:27.407 084 11827.83 188.84 52472.09 88888.00 2016-03-24 04:52:27.907 084 11827.83 188.81 52472.08 88888.00 2016-03-24 04:52:28.407 084 11827.84 188.81 52472.09 88888.00 2016-03-24 04:52:28.907 084 11827.88 188.81 52472.08 88888.00 2016-03-24 04:52:29.407 084 11827.90 188.80 52472.08 88888.00 2016-03-24 04:52:29.907 084 11827.90 188.81 52472.08 88888.00 2016-03-24 04:52:30.407 084 11827.90 188.81 52472.10 88888.00 2016-03-24 04:52:30.907 084 11827.92 188.83 52472.13 88888.00 2016-03-24 04:52:31.407 084 11827.93 188.82 52472.10 88888.00 2016-03-24 04:52:31.907 084 11827.98 188.83 52472.08 88888.00 2016-03-24 04:52:32.407 084 11827.97 188.84 52472.06 88888.00 2016-03-24 04:52:32.907 084 11827.96 188.84 52472.08 88888.00 2016-03-24 04:52:33.407 084 11827.97 188.81 52472.10 88888.00 2016-03-24 04:52:33.907 084 11827.96 188.82 52472.09 88888.00 2016-03-24 04:52:34.407 084 11827.89 188.86 52472.09 88888.00 2016-03-24 04:52:34.907 084 11827.89 188.83 52472.10 88888.00 2016-03-24 04:52:35.407 084 11827.91 188.82 52472.09 88888.00 2016-03-24 04:52:35.907 084 11827.95 188.83 52472.07 88888.00 2016-03-24 04:52:36.407 084 11827.97 188.83 52472.06 88888.00 2016-03-24 04:52:36.907 084 11827.99 188.80 52472.08 88888.00 2016-03-24 04:52:37.407 084 11828.00 188.81 52472.08 88888.00 2016-03-24 04:52:37.907 084 11827.99 188.84 52472.08 88888.00 2016-03-24 04:52:38.407 084 11827.98 188.83 52472.09 88888.00 2016-03-24 04:52:38.907 084 11827.95 188.81 52472.10 88888.00 2016-03-24 04:52:39.407 084 11827.98 188.82 52472.07 88888.00 2016-03-24 04:52:39.907 084 11827.99 188.83 52472.07 88888.00 2016-03-24 04:52:40.407 084 11827.97 188.87 52472.13 88888.00 2016-03-24 04:52:40.907 084 11827.96 188.87 52472.13 88888.00 2016-03-24 04:52:41.407 084 11827.97 188.86 52472.10 88888.00 2016-03-24 04:52:41.907 084 11827.98 188.89 52472.13 88888.00 2016-03-24 04:52:42.407 084 11827.98 188.86 52472.13 88888.00 2016-03-24 04:52:42.907 084 11827.95 188.81 52472.12 88888.00 2016-03-24 04:52:43.407 084 11827.96 188.82 52472.08 88888.00 2016-03-24 04:52:43.907 084 11827.95 188.83 52472.06 88888.00 2016-03-24 04:52:44.407 084 11827.93 188.84 52472.05 88888.00 2016-03-24 04:52:44.907 084 11827.93 188.86 52472.04 88888.00 2016-03-24 04:52:45.407 084 11827.92 188.87 52472.05 88888.00 2016-03-24 04:52:45.907 084 11827.92 188.94 52472.05 88888.00 2016-03-24 04:52:46.407 084 11827.93 188.94 52472.04 88888.00 2016-03-24 04:52:46.907 084 11827.95 188.90 52472.04 88888.00 2016-03-24 04:52:47.407 084 11827.99 188.89 52472.07 88888.00 2016-03-24 04:52:47.907 084 11828.02 188.87 52472.07 88888.00 2016-03-24 04:52:48.407 084 11827.98 188.87 52472.09 88888.00 2016-03-24 04:52:48.907 084 11827.96 188.91 52472.07 88888.00 2016-03-24 04:52:49.407 084 11827.97 188.92 52472.04 88888.00 2016-03-24 04:52:49.907 084 11827.98 188.92 52472.04 88888.00 2016-03-24 04:52:50.407 084 11828.00 188.91 52472.04 88888.00 2016-03-24 04:52:50.907 084 11827.99 188.92 52471.99 88888.00 2016-03-24 04:52:51.407 084 11827.99 188.94 52471.98 88888.00 2016-03-24 04:52:51.907 084 11828.02 188.94 52472.03 88888.00 2016-03-24 04:52:52.407 084 11827.99 188.96 52472.04 88888.00 2016-03-24 04:52:52.907 084 11828.01 188.96 52472.05 88888.00 2016-03-24 04:52:53.407 084 11828.05 188.99 52472.04 88888.00 2016-03-24 04:52:53.907 084 11828.06 189.01 52472.01 88888.00 2016-03-24 04:52:54.407 084 11828.08 189.00 52472.05 88888.00 2016-03-24 04:52:54.907 084 11828.07 188.98 52472.07 88888.00 2016-03-24 04:52:55.407 084 11828.02 188.97 52472.07 88888.00 2016-03-24 04:52:55.907 084 11828.05 188.99 52472.04 88888.00 2016-03-24 04:52:56.407 084 11828.00 189.00 52472.06 88888.00 2016-03-24 04:52:56.907 084 11828.00 189.00 52472.06 88888.00 2016-03-24 04:52:57.407 084 11828.07 189.02 52472.05 88888.00 2016-03-24 04:52:57.907 084 11828.08 189.05 52472.05 88888.00 2016-03-24 04:52:58.407 084 11828.09 189.03 52472.09 88888.00 2016-03-24 04:52:58.907 084 11828.10 189.05 52472.04 88888.00 2016-03-24 04:52:59.407 084 11828.06 189.02 52471.99 88888.00 2016-03-24 04:52:59.907 084 11828.07 189.03 52471.97 88888.00 2016-03-24 04:53:00.407 084 11828.10 189.06 52471.96 88888.00 2016-03-24 04:53:00.907 084 11828.09 189.06 52471.95 88888.00 2016-03-24 04:53:01.407 084 11828.06 189.05 52471.98 88888.00 2016-03-24 04:53:01.907 084 11828.02 189.07 52472.00 88888.00 2016-03-24 04:53:02.407 084 11828.02 189.08 52472.07 88888.00 2016-03-24 04:53:02.907 084 11828.00 189.07 52472.04 88888.00 2016-03-24 04:53:03.407 084 11828.02 189.00 52472.00 88888.00 2016-03-24 04:53:03.907 084 11828.05 188.97 52472.00 88888.00 2016-03-24 04:53:04.407 084 11828.08 188.99 52472.00 88888.00 2016-03-24 04:53:04.907 084 11828.12 189.05 52471.98 88888.00 2016-03-24 04:53:05.407 084 11828.13 189.05 52471.96 88888.00 2016-03-24 04:53:05.907 084 11828.15 189.05 52472.00 88888.00 2016-03-24 04:53:06.407 084 11828.13 189.08 52472.00 88888.00 2016-03-24 04:53:06.907 084 11828.09 189.03 52471.97 88888.00 2016-03-24 04:53:07.407 084 11828.07 188.96 52472.01 88888.00 2016-03-24 04:53:07.907 084 11828.02 188.96 52471.98 88888.00 2016-03-24 04:53:08.407 084 11828.09 188.98 52471.97 88888.00 2016-03-24 04:53:08.907 084 11828.09 188.98 52471.99 88888.00 2016-03-24 04:53:09.407 084 11828.08 189.01 52471.98 88888.00 2016-03-24 04:53:09.907 084 11828.09 189.07 52471.98 88888.00 2016-03-24 04:53:10.407 084 11828.13 189.08 52471.95 88888.00 2016-03-24 04:53:10.907 084 11828.13 189.06 52471.97 88888.00 2016-03-24 04:53:11.407 084 11828.14 189.05 52471.98 88888.00 2016-03-24 04:53:11.907 084 11828.16 189.03 52471.94 88888.00 2016-03-24 04:53:12.407 084 11828.17 189.05 52471.94 88888.00 2016-03-24 04:53:12.907 084 11828.13 189.05 52471.95 88888.00 2016-03-24 04:53:13.407 084 11828.14 189.05 52471.96 88888.00 2016-03-24 04:53:13.907 084 11828.18 189.06 52471.95 88888.00 2016-03-24 04:53:14.407 084 11828.17 189.06 52471.94 88888.00 2016-03-24 04:53:14.907 084 11828.18 189.06 52471.95 88888.00 2016-03-24 04:53:15.407 084 11828.19 189.02 52471.92 88888.00 2016-03-24 04:53:15.907 084 11828.17 189.01 52471.95 88888.00 2016-03-24 04:53:16.407 084 11828.18 189.02 52471.97 88888.00 2016-03-24 04:53:16.907 084 11828.18 189.06 52472.00 88888.00 2016-03-24 04:53:17.407 084 11828.18 189.07 52472.00 88888.00 2016-03-24 04:53:17.907 084 11828.19 189.03 52471.96 88888.00 2016-03-24 04:53:18.407 084 11828.23 189.03 52471.96 88888.00 2016-03-24 04:53:18.907 084 11828.22 189.05 52471.92 88888.00 2016-03-24 04:53:19.407 084 11828.22 189.03 52471.95 88888.00 2016-03-24 04:53:19.907 084 11828.19 189.03 52471.99 88888.00 2016-03-24 04:53:20.407 084 11828.21 189.06 52471.97 88888.00 2016-03-24 04:53:20.907 084 11828.24 189.06 52471.96 88888.00 2016-03-24 04:53:21.407 084 11828.25 189.02 52471.98 88888.00 2016-03-24 04:53:21.907 084 11828.21 189.05 52472.00 88888.00 2016-03-24 04:53:22.407 084 11828.26 189.05 52471.95 88888.00 2016-03-24 04:53:22.907 084 11828.30 189.07 52471.95 88888.00 2016-03-24 04:53:23.407 084 11828.28 189.06 52471.94 88888.00 2016-03-24 04:53:23.907 084 11828.25 189.01 52471.91 88888.00 2016-03-24 04:53:24.407 084 11828.25 189.00 52471.95 88888.00 2016-03-24 04:53:24.907 084 11828.30 189.00 52471.95 88888.00 2016-03-24 04:53:25.407 084 11828.31 189.01 52471.90 88888.00 2016-03-24 04:53:25.907 084 11828.32 189.00 52471.90 88888.00 2016-03-24 04:53:26.407 084 11828.34 188.98 52471.91 88888.00 2016-03-24 04:53:26.907 084 11828.35 189.00 52471.91 88888.00 2016-03-24 04:53:27.407 084 11828.36 189.02 52471.95 88888.00 2016-03-24 04:53:27.907 084 11828.39 189.05 52471.96 88888.00 2016-03-24 04:53:28.407 084 11828.35 189.01 52471.95 88888.00 2016-03-24 04:53:28.907 084 11828.34 188.98 52471.92 88888.00 2016-03-24 04:53:29.407 084 11828.34 188.97 52471.90 88888.00 2016-03-24 04:53:29.907 084 11828.34 188.97 52471.89 88888.00 2016-03-24 04:53:30.407 084 11828.35 188.98 52471.90 88888.00 2016-03-24 04:53:30.907 084 11828.35 189.01 52471.90 88888.00 2016-03-24 04:53:31.407 084 11828.35 189.01 52471.86 88888.00 2016-03-24 04:53:31.907 084 11828.33 188.97 52471.86 88888.00 2016-03-24 04:53:32.407 084 11828.31 188.96 52471.87 88888.00 2016-03-24 04:53:32.907 084 11828.34 188.97 52471.87 88888.00 2016-03-24 04:53:33.407 084 11828.35 188.97 52471.86 88888.00 2016-03-24 04:53:33.907 084 11828.39 189.00 52471.84 88888.00 2016-03-24 04:53:34.407 084 11828.39 188.99 52471.84 88888.00 2016-03-24 04:53:34.907 084 11828.37 189.00 52471.88 88888.00 2016-03-24 04:53:35.407 084 11828.37 189.01 52471.86 88888.00 2016-03-24 04:53:35.907 084 11828.41 189.00 52471.81 88888.00 2016-03-24 04:53:36.407 084 11828.39 188.94 52471.82 88888.00 2016-03-24 04:53:36.907 084 11828.37 188.99 52471.80 88888.00 2016-03-24 04:53:37.407 084 11828.37 189.00 52471.83 88888.00 2016-03-24 04:53:37.907 084 11828.35 188.97 52471.82 88888.00 2016-03-24 04:53:38.407 084 11828.34 188.97 52471.80 88888.00 2016-03-24 04:53:38.907 084 11828.34 188.96 52471.80 88888.00 2016-03-24 04:53:39.407 084 11828.32 188.94 52471.86 88888.00 2016-03-24 04:53:39.907 084 11828.34 188.97 52471.87 88888.00 2016-03-24 04:53:40.407 084 11828.34 188.97 52471.86 88888.00 2016-03-24 04:53:40.907 084 11828.33 188.98 52471.83 88888.00 2016-03-24 04:53:41.407 084 11828.34 188.99 52471.83 88888.00 2016-03-24 04:53:41.907 084 11828.32 189.00 52471.86 88888.00 2016-03-24 04:53:42.407 084 11828.32 189.03 52471.84 88888.00 2016-03-24 04:53:42.907 084 11828.30 189.05 52471.83 88888.00 2016-03-24 04:53:43.407 084 11828.26 189.03 52471.84 88888.00 2016-03-24 04:53:43.907 084 11828.26 189.01 52471.86 88888.00 2016-03-24 04:53:44.407 084 11828.23 189.03 52471.84 88888.00 2016-03-24 04:53:44.907 084 11828.24 189.08 52471.88 88888.00 2016-03-24 04:53:45.407 084 11828.24 189.08 52471.88 88888.00 2016-03-24 04:53:45.907 084 11828.19 189.06 52471.84 88888.00 2016-03-24 04:53:46.407 084 11828.24 189.05 52471.83 88888.00 2016-03-24 04:53:46.907 084 11828.23 189.02 52471.84 88888.00 2016-03-24 04:53:47.407 084 11828.23 189.03 52471.86 88888.00 2016-03-24 04:53:47.907 084 11828.23 189.02 52471.83 88888.00 2016-03-24 04:53:48.407 084 11828.18 189.03 52471.82 88888.00 2016-03-24 04:53:48.907 084 11828.15 189.05 52471.88 88888.00 2016-03-24 04:53:49.407 084 11828.16 189.02 52471.89 88888.00 2016-03-24 04:53:49.907 084 11828.18 189.00 52471.86 88888.00 2016-03-24 04:53:50.407 084 11828.21 189.00 52471.80 88888.00 2016-03-24 04:53:50.907 084 11828.17 189.01 52471.80 88888.00 2016-03-24 04:53:51.407 084 11828.18 189.02 52471.83 88888.00 2016-03-24 04:53:51.907 084 11828.21 189.02 52471.84 88888.00 2016-03-24 04:53:52.407 084 11828.21 189.01 52471.86 88888.00 2016-03-24 04:53:52.907 084 11828.18 189.02 52471.83 88888.00 2016-03-24 04:53:53.407 084 11828.14 189.03 52471.84 88888.00 2016-03-24 04:53:53.907 084 11828.12 189.02 52471.87 88888.00 2016-03-24 04:53:54.407 084 11828.09 189.01 52471.89 88888.00 2016-03-24 04:53:54.907 084 11828.14 189.02 52471.88 88888.00 2016-03-24 04:53:55.407 084 11828.14 189.05 52471.88 88888.00 2016-03-24 04:53:55.907 084 11828.14 189.06 52471.86 88888.00 2016-03-24 04:53:56.407 084 11828.13 189.08 52471.81 88888.00 2016-03-24 04:53:56.907 084 11828.16 189.07 52471.84 88888.00 2016-03-24 04:53:57.407 084 11828.16 189.09 52471.86 88888.00 2016-03-24 04:53:57.907 084 11828.17 189.09 52471.90 88888.00 2016-03-24 04:53:58.407 084 11828.19 189.07 52471.90 88888.00 2016-03-24 04:53:58.907 084 11828.21 189.08 52471.89 88888.00 2016-03-24 04:53:59.407 084 11828.21 189.07 52471.86 88888.00 2016-03-24 04:53:59.907 084 11828.24 189.06 52471.82 88888.00 2016-03-24 04:54:00.407 084 11828.25 189.08 52471.79 88888.00 2016-03-24 04:54:00.907 084 11828.26 189.07 52471.78 88888.00 2016-03-24 04:54:01.407 084 11828.27 189.03 52471.81 88888.00 2016-03-24 04:54:01.907 084 11828.28 189.06 52471.81 88888.00 2016-03-24 04:54:02.407 084 11828.23 189.09 52471.81 88888.00 2016-03-24 04:54:02.907 084 11828.25 189.12 52471.80 88888.00 2016-03-24 04:54:03.407 084 11828.26 189.12 52471.80 88888.00 2016-03-24 04:54:03.907 084 11828.26 189.15 52471.82 88888.00 2016-03-24 04:54:04.407 084 11828.26 189.15 52471.82 88888.00 2016-03-24 04:54:04.907 084 11828.24 189.13 52471.84 88888.00 2016-03-24 04:54:05.407 084 11828.22 189.17 52471.84 88888.00 2016-03-24 04:54:05.907 084 11828.26 189.17 52471.81 88888.00 2016-03-24 04:54:06.407 084 11828.32 189.20 52471.80 88888.00 2016-03-24 04:54:06.907 084 11828.35 189.20 52471.77 88888.00 2016-03-24 04:54:07.407 084 11828.36 189.20 52471.78 88888.00 2016-03-24 04:54:07.907 084 11828.36 189.18 52471.77 88888.00 2016-03-24 04:54:08.407 084 11828.36 189.19 52471.79 88888.00 2016-03-24 04:54:08.907 084 11828.35 189.17 52471.80 88888.00 2016-03-24 04:54:09.407 084 11828.34 189.18 52471.80 88888.00 2016-03-24 04:54:09.907 084 11828.34 189.11 52471.79 88888.00 2016-03-24 04:54:10.407 084 11828.34 189.12 52471.78 88888.00 2016-03-24 04:54:10.907 084 11828.36 189.13 52471.81 88888.00 2016-03-24 04:54:11.407 084 11828.39 189.17 52471.81 88888.00 2016-03-24 04:54:11.907 084 11828.35 189.19 52471.80 88888.00 2016-03-24 04:54:12.407 084 11828.30 189.18 52471.80 88888.00 2016-03-24 04:54:12.907 084 11828.30 189.20 52471.81 88888.00 2016-03-24 04:54:13.407 084 11828.32 189.22 52471.83 88888.00 2016-03-24 04:54:13.907 084 11828.31 189.22 52471.79 88888.00 2016-03-24 04:54:14.407 084 11828.30 189.20 52471.80 88888.00 2016-03-24 04:54:14.907 084 11828.31 189.21 52471.81 88888.00 2016-03-24 04:54:15.407 084 11828.33 189.20 52471.79 88888.00 2016-03-24 04:54:15.907 084 11828.34 189.19 52471.79 88888.00 2016-03-24 04:54:16.407 084 11828.31 189.21 52471.78 88888.00 2016-03-24 04:54:16.907 084 11828.32 189.25 52471.78 88888.00 2016-03-24 04:54:17.407 084 11828.31 189.23 52471.78 88888.00 2016-03-24 04:54:17.907 084 11828.31 189.21 52471.80 88888.00 2016-03-24 04:54:18.407 084 11828.28 189.20 52471.80 88888.00 2016-03-24 04:54:18.907 084 11828.28 189.20 52471.77 88888.00 2016-03-24 04:54:19.407 084 11828.27 189.22 52471.81 88888.00 2016-03-24 04:54:19.907 084 11828.31 189.21 52471.82 88888.00 2016-03-24 04:54:20.407 084 11828.34 189.19 52471.81 88888.00 2016-03-24 04:54:20.907 084 11828.35 189.17 52471.81 88888.00 2016-03-24 04:54:21.407 084 11828.35 189.18 52471.81 88888.00 2016-03-24 04:54:21.907 084 11828.33 189.19 52471.82 88888.00 2016-03-24 04:54:22.407 084 11828.34 189.18 52471.81 88888.00 2016-03-24 04:54:22.907 084 11828.35 189.17 52471.77 88888.00 2016-03-24 04:54:23.407 084 11828.33 189.19 52471.80 88888.00 2016-03-24 04:54:23.907 084 11828.36 189.18 52471.79 88888.00 2016-03-24 04:54:24.407 084 11828.37 189.13 52471.75 88888.00 2016-03-24 04:54:24.907 084 11828.39 189.13 52471.73 88888.00 2016-03-24 04:54:25.407 084 11828.37 189.18 52471.73 88888.00 2016-03-24 04:54:25.907 084 11828.36 189.22 52471.73 88888.00 2016-03-24 04:54:26.407 084 11828.31 189.21 52471.71 88888.00 2016-03-24 04:54:26.907 084 11828.26 189.22 52471.75 88888.00 2016-03-24 04:54:27.407 084 11828.26 189.26 52471.78 88888.00 2016-03-24 04:54:27.907 084 11828.27 189.27 52471.74 88888.00 2016-03-24 04:54:28.407 084 11828.30 189.23 52471.70 88888.00 2016-03-24 04:54:28.907 084 11828.31 189.23 52471.69 88888.00 2016-03-24 04:54:29.407 084 11828.26 189.22 52471.69 88888.00 2016-03-24 04:54:29.907 084 11828.25 189.21 52471.68 88888.00 2016-03-24 04:54:30.407 084 11828.27 189.22 52471.69 88888.00 2016-03-24 04:54:30.907 084 11828.30 189.21 52471.71 88888.00 2016-03-24 04:54:31.407 084 11828.27 189.18 52471.72 88888.00 2016-03-24 04:54:31.907 084 11828.30 189.19 52471.78 88888.00 2016-03-24 04:54:32.407 084 11828.30 189.17 52471.77 88888.00 2016-03-24 04:54:32.907 084 11828.30 189.16 52471.74 88888.00 2016-03-24 04:54:33.407 084 11828.30 189.17 52471.75 88888.00 2016-03-24 04:54:33.907 084 11828.27 189.21 52471.71 88888.00 2016-03-24 04:54:34.407 084 11828.27 189.21 52471.69 88888.00 2016-03-24 04:54:34.907 084 11828.26 189.16 52471.68 88888.00 2016-03-24 04:54:35.407 084 11828.25 189.13 52471.68 88888.00 2016-03-24 04:54:35.907 084 11828.27 189.13 52471.70 88888.00 2016-03-24 04:54:36.407 084 11828.30 189.13 52471.75 88888.00 2016-03-24 04:54:36.907 084 11828.31 189.16 52471.78 88888.00 2016-03-24 04:54:37.407 084 11828.30 189.16 52471.77 88888.00 2016-03-24 04:54:37.907 084 11828.26 189.19 52471.80 88888.00 2016-03-24 04:54:38.407 084 11828.25 189.19 52471.80 88888.00 2016-03-24 04:54:38.907 084 11828.26 189.18 52471.79 88888.00 2016-03-24 04:54:39.407 084 11828.22 189.18 52471.79 88888.00 2016-03-24 04:54:39.907 084 11828.24 189.15 52471.78 88888.00 2016-03-24 04:54:40.407 084 11828.30 189.15 52471.78 88888.00 2016-03-24 04:54:40.907 084 11828.32 189.17 52471.78 88888.00 2016-03-24 04:54:41.407 084 11828.36 189.15 52471.80 88888.00 2016-03-24 04:54:41.907 084 11828.37 189.13 52471.79 88888.00 2016-03-24 04:54:42.407 084 11828.39 189.16 52471.78 88888.00 2016-03-24 04:54:42.907 084 11828.37 189.16 52471.78 88888.00 2016-03-24 04:54:43.407 084 11828.39 189.17 52471.79 88888.00 2016-03-24 04:54:43.907 084 11828.43 189.17 52471.77 88888.00 2016-03-24 04:54:44.407 084 11828.41 189.18 52471.79 88888.00 2016-03-24 04:54:44.907 084 11828.39 189.17 52471.78 88888.00 2016-03-24 04:54:45.407 084 11828.40 189.16 52471.75 88888.00 2016-03-24 04:54:45.907 084 11828.41 189.15 52471.74 88888.00 2016-03-24 04:54:46.407 084 11828.36 189.13 52471.72 88888.00 2016-03-24 04:54:46.907 084 11828.36 189.16 52471.74 88888.00 2016-03-24 04:54:47.407 084 11828.37 189.16 52471.77 88888.00 2016-03-24 04:54:47.907 084 11828.39 189.13 52471.80 88888.00 2016-03-24 04:54:48.408 084 11828.33 189.13 52471.77 88888.00 2016-03-24 04:54:48.908 084 11828.28 189.13 52471.72 88888.00 2016-03-24 04:54:49.408 084 11828.30 189.13 52471.73 88888.00 2016-03-24 04:54:49.908 084 11828.33 189.13 52471.74 88888.00 2016-03-24 04:54:50.408 084 11828.34 189.11 52471.75 88888.00 2016-03-24 04:54:50.908 084 11828.35 189.07 52471.74 88888.00 2016-03-24 04:54:51.408 084 11828.33 189.06 52471.71 88888.00 2016-03-24 04:54:51.908 084 11828.35 189.08 52471.71 88888.00 2016-03-24 04:54:52.408 084 11828.35 189.12 52471.72 88888.00 2016-03-24 04:54:52.908 084 11828.35 189.12 52471.73 88888.00 2016-03-24 04:54:53.408 084 11828.40 189.09 52471.68 88888.00 2016-03-24 04:54:53.908 084 11828.41 189.09 52471.66 88888.00 2016-03-24 04:54:54.408 084 11828.40 189.11 52471.68 88888.00 2016-03-24 04:54:54.908 084 11828.40 189.10 52471.64 88888.00 2016-03-24 04:54:55.408 084 11828.40 189.08 52471.63 88888.00 2016-03-24 04:54:55.908 084 11828.37 189.08 52471.62 88888.00 2016-03-24 04:54:56.408 084 11828.39 189.11 52471.63 88888.00 2016-03-24 04:54:56.908 084 11828.41 189.07 52471.65 88888.00 2016-03-24 04:54:57.408 084 11828.42 189.06 52471.63 88888.00 2016-03-24 04:54:57.908 084 11828.43 189.05 52471.64 88888.00 2016-03-24 04:54:58.408 084 11828.41 189.06 52471.63 88888.00 2016-03-24 04:54:58.908 084 11828.39 189.06 52471.62 88888.00 2016-03-24 04:54:59.408 084 11828.39 189.03 52471.61 88888.00 2016-03-24 04:54:59.908 084 11828.44 189.07 52471.60 88888.00 2016-03-24 04:55:00.408 084 11828.49 189.10 52471.60 88888.00 2016-03-24 04:55:00.908 084 11828.53 189.07 52471.60 88888.00 2016-03-24 04:55:01.408 084 11828.56 189.11 52471.56 88888.00 2016-03-24 04:55:01.908 084 11828.53 189.11 52471.57 88888.00 2016-03-24 04:55:02.408 084 11828.53 189.09 52471.56 88888.00 2016-03-24 04:55:02.908 084 11828.51 189.07 52471.59 88888.00 2016-03-24 04:55:03.408 084 11828.51 189.03 52471.59 88888.00 2016-03-24 04:55:03.908 084 11828.50 189.06 52471.60 88888.00 2016-03-24 04:55:04.408 084 11828.52 189.06 52471.59 88888.00 2016-03-24 04:55:04.908 084 11828.54 189.03 52471.60 88888.00 2016-03-24 04:55:05.408 084 11828.57 189.01 52471.57 88888.00 2016-03-24 04:55:05.908 084 11828.58 189.05 52471.54 88888.00 2016-03-24 04:55:06.408 084 11828.58 189.05 52471.55 88888.00 2016-03-24 04:55:06.908 084 11828.60 189.05 52471.56 88888.00 2016-03-24 04:55:07.408 084 11828.59 189.02 52471.59 88888.00 2016-03-24 04:55:07.908 084 11828.59 188.98 52471.60 88888.00 2016-03-24 04:55:08.408 084 11828.61 188.98 52471.61 88888.00 2016-03-24 04:55:08.908 084 11828.62 188.97 52471.61 88888.00 2016-03-24 04:55:09.408 084 11828.61 188.96 52471.64 88888.00 2016-03-24 04:55:09.908 084 11828.62 188.97 52471.64 88888.00 2016-03-24 04:55:10.408 084 11828.66 188.96 52471.63 88888.00 2016-03-24 04:55:10.908 084 11828.66 188.97 52471.64 88888.00 2016-03-24 04:55:11.408 084 11828.65 188.94 52471.62 88888.00 2016-03-24 04:55:11.908 084 11828.66 188.93 52471.62 88888.00 2016-03-24 04:55:12.408 084 11828.67 188.93 52471.61 88888.00 2016-03-24 04:55:12.908 084 11828.69 188.92 52471.59 88888.00 2016-03-24 04:55:13.408 084 11828.68 188.93 52471.60 88888.00 2016-03-24 04:55:13.908 084 11828.71 188.94 52471.59 88888.00 2016-03-24 04:55:14.408 084 11828.75 188.96 52471.59 88888.00 2016-03-24 04:55:14.908 084 11828.72 188.92 52471.59 88888.00 2016-03-24 04:55:15.408 084 11828.69 188.96 52471.60 88888.00 2016-03-24 04:55:15.908 084 11828.67 188.96 52471.60 88888.00 2016-03-24 04:55:16.408 084 11828.67 188.94 52471.62 88888.00 2016-03-24 04:55:16.908 084 11828.66 188.93 52471.61 88888.00 2016-03-24 04:55:17.408 084 11828.66 188.92 52471.56 88888.00 2016-03-24 04:55:17.908 084 11828.65 188.90 52471.57 88888.00 2016-03-24 04:55:18.408 084 11828.65 188.91 52471.57 88888.00 2016-03-24 04:55:18.908 084 11828.67 188.91 52471.59 88888.00 2016-03-24 04:55:19.408 084 11828.65 188.91 52471.61 88888.00 2016-03-24 04:55:19.908 084 11828.59 188.94 52471.59 88888.00 2016-03-24 04:55:20.408 084 11828.60 188.90 52471.57 88888.00 2016-03-24 04:55:20.908 084 11828.57 188.91 52471.60 88888.00 2016-03-24 04:55:21.408 084 11828.61 188.92 52471.61 88888.00 2016-03-24 04:55:21.908 084 11828.63 188.90 52471.62 88888.00 2016-03-24 04:55:22.408 084 11828.65 188.89 52471.63 88888.00 2016-03-24 04:55:22.908 084 11828.65 188.89 52471.65 88888.00 2016-03-24 04:55:23.408 084 11828.61 188.88 52471.65 88888.00 2016-03-24 04:55:23.908 084 11828.56 188.89 52471.65 88888.00 2016-03-24 04:55:24.408 084 11828.52 188.87 52471.66 88888.00 2016-03-24 04:55:24.908 084 11828.56 188.90 52471.63 88888.00 2016-03-24 04:55:25.408 084 11828.59 188.90 52471.61 88888.00 2016-03-24 04:55:25.908 084 11828.54 188.88 52471.64 88888.00 2016-03-24 04:55:26.408 084 11828.52 188.87 52471.66 88888.00 2016-03-24 04:55:26.908 084 11828.54 188.88 52471.62 88888.00 2016-03-24 04:55:27.408 084 11828.54 188.88 52471.60 88888.00 2016-03-24 04:55:27.908 084 11828.51 188.88 52471.60 88888.00 2016-03-24 04:55:28.408 084 11828.50 188.88 52471.61 88888.00 2016-03-24 04:55:28.908 084 11828.48 188.87 52471.56 88888.00 2016-03-24 04:55:29.408 084 11828.51 188.88 52471.56 88888.00 2016-03-24 04:55:29.908 084 11828.53 188.89 52471.56 88888.00 2016-03-24 04:55:30.408 084 11828.51 188.90 52471.61 88888.00 2016-03-24 04:55:30.908 084 11828.50 188.88 52471.64 88888.00 2016-03-24 04:55:31.408 084 11828.54 188.89 52471.60 88888.00 2016-03-24 04:55:31.908 084 11828.56 188.90 52471.60 88888.00 2016-03-24 04:55:32.408 084 11828.51 188.89 52471.59 88888.00 2016-03-24 04:55:32.908 084 11828.53 188.92 52471.57 88888.00 2016-03-24 04:55:33.408 084 11828.52 188.91 52471.60 88888.00 2016-03-24 04:55:33.908 084 11828.48 188.87 52471.61 88888.00 2016-03-24 04:55:34.408 084 11828.49 188.89 52471.62 88888.00 2016-03-24 04:55:34.908 084 11828.52 188.91 52471.60 88888.00 2016-03-24 04:55:35.408 084 11828.54 188.96 52471.59 88888.00 2016-03-24 04:55:35.908 084 11828.51 188.92 52471.59 88888.00 2016-03-24 04:55:36.408 084 11828.47 188.93 52471.59 88888.00 2016-03-24 04:55:36.908 084 11828.48 188.92 52471.59 88888.00 2016-03-24 04:55:37.408 084 11828.56 188.92 52471.56 88888.00 2016-03-24 04:55:37.908 084 11828.53 188.94 52471.54 88888.00 2016-03-24 04:55:38.408 084 11828.53 188.92 52471.55 88888.00 2016-03-24 04:55:38.908 084 11828.53 188.91 52471.56 88888.00 2016-03-24 04:55:39.408 084 11828.50 188.92 52471.57 88888.00 2016-03-24 04:55:39.908 084 11828.54 188.94 52471.57 88888.00 2016-03-24 04:55:40.408 084 11828.58 188.92 52471.57 88888.00 2016-03-24 04:55:40.908 084 11828.54 188.89 52471.57 88888.00 2016-03-24 04:55:41.408 084 11828.49 188.90 52471.64 88888.00 2016-03-24 04:55:41.908 084 11828.52 188.89 52471.63 88888.00 2016-03-24 04:55:42.408 084 11828.58 188.89 52471.63 88888.00 2016-03-24 04:55:42.908 084 11828.58 188.92 52471.61 88888.00 2016-03-24 04:55:43.408 084 11828.58 188.91 52471.60 88888.00 2016-03-24 04:55:43.908 084 11828.56 188.94 52471.59 88888.00 2016-03-24 04:55:44.408 084 11828.58 188.96 52471.57 88888.00 2016-03-24 04:55:44.908 084 11828.60 188.97 52471.56 88888.00 2016-03-24 04:55:45.408 084 11828.58 188.99 52471.57 88888.00 2016-03-24 04:55:45.908 084 11828.60 188.97 52471.57 88888.00 2016-03-24 04:55:46.408 084 11828.62 188.96 52471.60 88888.00 2016-03-24 04:55:46.908 084 11828.60 188.93 52471.62 88888.00 2016-03-24 04:55:47.408 084 11828.59 188.93 52471.62 88888.00 2016-03-24 04:55:47.908 084 11828.61 188.92 52471.62 88888.00 2016-03-24 04:55:48.408 084 11828.59 188.92 52471.57 88888.00 2016-03-24 04:55:48.908 084 11828.58 188.90 52471.59 88888.00 2016-03-24 04:55:49.408 084 11828.60 188.87 52471.60 88888.00 2016-03-24 04:55:49.908 084 11828.58 188.90 52471.59 88888.00 2016-03-24 04:55:50.408 084 11828.57 188.89 52471.63 88888.00 2016-03-24 04:55:50.908 084 11828.58 188.88 52471.64 88888.00 2016-03-24 04:55:51.408 084 11828.61 188.93 52471.60 88888.00 2016-03-24 04:55:51.908 084 11828.61 188.98 52471.60 88888.00 2016-03-24 04:55:52.408 084 11828.61 188.96 52471.60 88888.00 2016-03-24 04:55:52.908 084 11828.61 188.91 52471.62 88888.00 2016-03-24 04:55:53.408 084 11828.62 188.91 52471.60 88888.00 2016-03-24 04:55:53.908 084 11828.60 188.87 52471.60 88888.00 2016-03-24 04:55:54.408 084 11828.61 188.89 52471.59 88888.00 2016-03-24 04:55:54.908 084 11828.54 188.93 52471.61 88888.00 2016-03-24 04:55:55.408 084 11828.53 188.98 52471.62 88888.00 2016-03-24 04:55:55.908 084 11828.54 188.97 52471.62 88888.00 2016-03-24 04:55:56.408 084 11828.54 188.93 52471.63 88888.00 2016-03-24 04:55:56.908 084 11828.54 188.88 52471.62 88888.00 2016-03-24 04:55:57.408 084 11828.54 188.87 52471.60 88888.00 2016-03-24 04:55:57.908 084 11828.52 188.86 52471.61 88888.00 2016-03-24 04:55:58.408 084 11828.53 188.84 52471.61 88888.00 2016-03-24 04:55:58.908 084 11828.58 188.84 52471.56 88888.00 2016-03-24 04:55:59.408 084 11828.56 188.84 52471.57 88888.00 2016-03-24 04:55:59.908 084 11828.57 188.84 52471.55 88888.00 2016-03-24 04:56:00.408 084 11828.53 188.80 52471.57 88888.00 2016-03-24 04:56:00.908 084 11828.53 188.79 52471.55 88888.00 2016-03-24 04:56:01.408 084 11828.58 188.83 52471.60 88888.00 2016-03-24 04:56:01.908 084 11828.59 188.86 52471.63 88888.00 2016-03-24 04:56:02.408 084 11828.57 188.84 52471.61 88888.00 2016-03-24 04:56:02.908 084 11828.58 188.83 52471.60 88888.00 2016-03-24 04:56:03.408 084 11828.58 188.87 52471.61 88888.00 2016-03-24 04:56:03.908 084 11828.62 188.87 52471.59 88888.00 2016-03-24 04:56:04.408 084 11828.63 188.84 52471.57 88888.00 2016-03-24 04:56:04.908 084 11828.61 188.86 52471.59 88888.00 2016-03-24 04:56:05.408 084 11828.62 188.86 52471.63 88888.00 2016-03-24 04:56:05.908 084 11828.63 188.83 52471.61 88888.00 2016-03-24 04:56:06.408 084 11828.65 188.88 52471.64 88888.00 2016-03-24 04:56:06.908 084 11828.66 188.92 52471.64 88888.00 2016-03-24 04:56:07.408 084 11828.65 188.91 52471.62 88888.00 2016-03-24 04:56:07.908 084 11828.63 188.87 52471.64 88888.00 2016-03-24 04:56:08.408 084 11828.66 188.86 52471.66 88888.00 2016-03-24 04:56:08.908 084 11828.65 188.87 52471.65 88888.00 2016-03-24 04:56:09.408 084 11828.62 188.89 52471.64 88888.00 2016-03-24 04:56:09.908 084 11828.61 188.90 52471.65 88888.00 2016-03-24 04:56:10.408 084 11828.62 188.87 52471.60 88888.00 2016-03-24 04:56:10.908 084 11828.61 188.88 52471.54 88888.00 2016-03-24 04:56:11.408 084 11828.60 188.88 52471.50 88888.00 2016-03-24 04:56:11.908 084 11828.61 188.88 52471.52 88888.00 2016-03-24 04:56:12.408 084 11828.61 188.92 52471.57 88888.00 2016-03-24 04:56:12.908 084 11828.68 188.93 52471.63 88888.00 2016-03-24 04:56:13.408 084 11828.71 188.94 52471.60 88888.00 2016-03-24 04:56:13.908 084 11828.67 188.93 52471.59 88888.00 2016-03-24 04:56:14.408 084 11828.66 188.93 52471.61 88888.00 2016-03-24 04:56:14.908 084 11828.71 188.91 52471.63 88888.00 2016-03-24 04:56:15.408 084 11828.74 188.92 52471.59 88888.00 2016-03-24 04:56:15.908 084 11828.71 188.90 52471.60 88888.00 2016-03-24 04:56:16.408 084 11828.66 188.87 52471.62 88888.00 2016-03-24 04:56:16.908 084 11828.66 188.89 52471.65 88888.00 2016-03-24 04:56:17.408 084 11828.66 188.89 52471.61 88888.00 2016-03-24 04:56:17.908 084 11828.66 188.88 52471.60 88888.00 2016-03-24 04:56:18.408 084 11828.70 188.87 52471.60 88888.00 2016-03-24 04:56:18.908 084 11828.70 188.83 52471.62 88888.00 2016-03-24 04:56:19.408 084 11828.72 188.86 52471.59 88888.00 2016-03-24 04:56:19.908 084 11828.72 188.89 52471.59 88888.00 2016-03-24 04:56:20.408 084 11828.70 188.91 52471.62 88888.00 2016-03-24 04:56:20.908 084 11828.69 188.92 52471.64 88888.00 2016-03-24 04:56:21.408 084 11828.67 188.89 52471.64 88888.00 2016-03-24 04:56:21.908 084 11828.65 188.90 52471.65 88888.00 2016-03-24 04:56:22.408 084 11828.62 188.90 52471.63 88888.00 2016-03-24 04:56:22.908 084 11828.63 188.93 52471.61 88888.00 2016-03-24 04:56:23.408 084 11828.68 188.93 52471.61 88888.00 2016-03-24 04:56:23.908 084 11828.66 188.91 52471.57 88888.00 2016-03-24 04:56:24.408 084 11828.65 188.91 52471.59 88888.00 2016-03-24 04:56:24.908 084 11828.66 188.88 52471.59 88888.00 2016-03-24 04:56:25.408 084 11828.69 188.90 52471.59 88888.00 2016-03-24 04:56:25.908 084 11828.72 188.89 52471.59 88888.00 2016-03-24 04:56:26.408 084 11828.70 188.88 52471.63 88888.00 2016-03-24 04:56:26.908 084 11828.70 188.87 52471.63 88888.00 2016-03-24 04:56:27.408 084 11828.69 188.88 52471.60 88888.00 2016-03-24 04:56:27.908 084 11828.71 188.88 52471.60 88888.00 2016-03-24 04:56:28.408 084 11828.71 188.87 52471.56 88888.00 2016-03-24 04:56:28.908 084 11828.67 188.88 52471.52 88888.00 2016-03-24 04:56:29.408 084 11828.67 188.87 52471.52 88888.00 2016-03-24 04:56:29.908 084 11828.70 188.89 52471.50 88888.00 2016-03-24 04:56:30.408 084 11828.70 188.89 52471.48 88888.00 2016-03-24 04:56:30.908 084 11828.71 188.89 52471.45 88888.00 2016-03-24 04:56:31.408 084 11828.74 188.89 52471.46 88888.00 2016-03-24 04:56:31.908 084 11828.77 188.87 52471.45 88888.00 2016-03-24 04:56:32.408 084 11828.77 188.87 52471.47 88888.00 2016-03-24 04:56:32.908 084 11828.74 188.89 52471.50 88888.00 2016-03-24 04:56:33.408 084 11828.78 188.88 52471.46 88888.00 2016-03-24 04:56:33.908 084 11828.76 188.86 52471.47 88888.00 2016-03-24 04:56:34.408 084 11828.76 188.83 52471.48 88888.00 2016-03-24 04:56:34.908 084 11828.78 188.81 52471.48 88888.00 2016-03-24 04:56:35.408 084 11828.79 188.81 52471.48 88888.00 2016-03-24 04:56:35.908 084 11828.80 188.83 52471.51 88888.00 2016-03-24 04:56:36.408 084 11828.80 188.80 52471.52 88888.00 2016-03-24 04:56:36.908 084 11828.81 188.81 52471.48 88888.00 2016-03-24 04:56:37.408 084 11828.85 188.83 52471.46 88888.00 2016-03-24 04:56:37.908 084 11828.83 188.87 52471.51 88888.00 2016-03-24 04:56:38.408 084 11828.80 188.86 52471.51 88888.00 2016-03-24 04:56:38.908 084 11828.87 188.83 52471.45 88888.00 2016-03-24 04:56:39.408 084 11828.85 188.87 52471.47 88888.00 2016-03-24 04:56:39.908 084 11828.83 188.88 52471.47 88888.00 2016-03-24 04:56:40.408 084 11828.83 188.87 52471.43 88888.00 2016-03-24 04:56:40.908 084 11828.87 188.83 52471.43 88888.00 2016-03-24 04:56:41.408 084 11828.89 188.79 52471.44 88888.00 2016-03-24 04:56:41.908 084 11828.89 188.80 52471.40 88888.00 2016-03-24 04:56:42.408 084 11828.89 188.84 52471.45 88888.00 2016-03-24 04:56:42.908 084 11828.88 188.84 52471.46 88888.00 2016-03-24 04:56:43.408 084 11828.87 188.83 52471.51 88888.00 2016-03-24 04:56:43.908 084 11828.84 188.86 52471.53 88888.00 2016-03-24 04:56:44.408 084 11828.84 188.86 52471.51 88888.00 2016-03-24 04:56:44.908 084 11828.85 188.83 52471.48 88888.00 2016-03-24 04:56:45.408 084 11828.85 188.83 52471.47 88888.00 2016-03-24 04:56:45.908 084 11828.84 188.82 52471.46 88888.00 2016-03-24 04:56:46.408 084 11828.84 188.79 52471.44 88888.00 2016-03-24 04:56:46.908 084 11828.84 188.79 52471.45 88888.00 2016-03-24 04:56:47.408 084 11828.85 188.77 52471.46 88888.00 2016-03-24 04:56:47.908 084 11828.86 188.76 52471.44 88888.00 2016-03-24 04:56:48.408 084 11828.85 188.73 52471.44 88888.00 2016-03-24 04:56:48.908 084 11828.84 188.73 52471.45 88888.00 2016-03-24 04:56:49.408 084 11828.85 188.76 52471.45 88888.00 2016-03-24 04:56:49.908 084 11828.84 188.78 52471.47 88888.00 2016-03-24 04:56:50.408 084 11828.81 188.77 52471.47 88888.00 2016-03-24 04:56:50.908 084 11828.84 188.78 52471.45 88888.00 2016-03-24 04:56:51.408 084 11828.88 188.79 52471.47 88888.00 2016-03-24 04:56:51.908 084 11828.88 188.79 52471.46 88888.00 2016-03-24 04:56:52.408 084 11828.89 188.78 52471.43 88888.00 2016-03-24 04:56:52.908 084 11828.87 188.81 52471.44 88888.00 2016-03-24 04:56:53.408 084 11828.89 188.81 52471.44 88888.00 2016-03-24 04:56:53.908 084 11828.88 188.80 52471.46 88888.00 2016-03-24 04:56:54.408 084 11828.84 188.79 52471.45 88888.00 2016-03-24 04:56:54.908 084 11828.81 188.78 52471.44 88888.00 2016-03-24 04:56:55.408 084 11828.79 188.78 52471.45 88888.00 2016-03-24 04:56:55.908 084 11828.84 188.80 52471.42 88888.00 2016-03-24 04:56:56.408 084 11828.84 188.82 52471.39 88888.00 2016-03-24 04:56:56.908 084 11828.83 188.79 52471.43 88888.00 2016-03-24 04:56:57.408 084 11828.81 188.72 52471.46 88888.00 2016-03-24 04:56:57.908 084 11828.83 188.73 52471.43 88888.00 2016-03-24 04:56:58.408 084 11828.84 188.73 52471.36 88888.00 2016-03-24 04:56:58.908 084 11828.84 188.77 52471.37 88888.00 2016-03-24 04:56:59.408 084 11828.81 188.78 52471.44 88888.00 2016-03-24 04:56:59.908 084 11828.84 188.80 52471.43 88888.00 2016-03-24 04:57:00.408 084 11828.81 188.79 52471.45 88888.00 2016-03-24 04:57:00.908 084 11828.78 188.77 52471.44 88888.00 2016-03-24 04:57:01.408 084 11828.77 188.74 52471.39 88888.00 2016-03-24 04:57:01.908 084 11828.77 188.76 52471.44 88888.00 2016-03-24 04:57:02.408 084 11828.78 188.79 52471.46 88888.00 2016-03-24 04:57:02.908 084 11828.84 188.78 52471.45 88888.00 2016-03-24 04:57:03.408 084 11828.81 188.77 52471.45 88888.00 2016-03-24 04:57:03.908 084 11828.79 188.77 52471.43 88888.00 2016-03-24 04:57:04.408 084 11828.79 188.74 52471.43 88888.00 2016-03-24 04:57:04.908 084 11828.83 188.74 52471.45 88888.00 2016-03-24 04:57:05.408 084 11828.81 188.74 52471.46 88888.00 2016-03-24 04:57:05.908 084 11828.83 188.76 52471.46 88888.00 2016-03-24 04:57:06.408 084 11828.84 188.73 52471.50 88888.00 2016-03-24 04:57:06.908 084 11828.86 188.71 52471.52 88888.00 2016-03-24 04:57:07.408 084 11828.83 188.73 52471.46 88888.00 2016-03-24 04:57:07.908 084 11828.81 188.74 52471.43 88888.00 2016-03-24 04:57:08.408 084 11828.81 188.76 52471.42 88888.00 2016-03-24 04:57:08.908 084 11828.85 188.74 52471.43 88888.00 2016-03-24 04:57:09.408 084 11828.80 188.72 52471.42 88888.00 2016-03-24 04:57:09.908 084 11828.80 188.74 52471.40 88888.00 2016-03-24 04:57:10.408 084 11828.83 188.74 52471.35 88888.00 2016-03-24 04:57:10.908 084 11828.86 188.72 52471.33 88888.00 2016-03-24 04:57:11.408 084 11828.86 188.71 52471.34 88888.00 2016-03-24 04:57:11.908 084 11828.88 188.69 52471.37 88888.00 2016-03-24 04:57:12.408 084 11828.87 188.69 52471.39 88888.00 2016-03-24 04:57:12.908 084 11828.84 188.70 52471.39 88888.00 2016-03-24 04:57:13.408 084 11828.80 188.72 52471.39 88888.00 2016-03-24 04:57:13.908 084 11828.86 188.74 52471.40 88888.00 2016-03-24 04:57:14.408 084 11828.91 188.70 52471.43 88888.00 2016-03-24 04:57:14.908 084 11828.88 188.68 52471.42 88888.00 2016-03-24 04:57:15.408 084 11828.88 188.67 52471.38 88888.00 2016-03-24 04:57:15.908 084 11828.92 188.65 52471.40 88888.00 2016-03-24 04:57:16.408 084 11828.91 188.64 52471.37 88888.00 2016-03-24 04:57:16.908 084 11828.88 188.67 52471.40 88888.00 2016-03-24 04:57:17.408 084 11828.85 188.65 52471.39 88888.00 2016-03-24 04:57:17.908 084 11828.86 188.67 52471.34 88888.00 2016-03-24 04:57:18.408 084 11828.87 188.63 52471.37 88888.00 2016-03-24 04:57:18.908 084 11828.91 188.61 52471.38 88888.00 2016-03-24 04:57:19.408 084 11828.89 188.63 52471.37 88888.00 2016-03-24 04:57:19.908 084 11828.85 188.68 52471.42 88888.00 2016-03-24 04:57:20.408 084 11828.86 188.65 52471.43 88888.00 2016-03-24 04:57:20.908 084 11828.86 188.64 52471.39 88888.00 2016-03-24 04:57:21.408 084 11828.83 188.65 52471.38 88888.00 2016-03-24 04:57:21.908 084 11828.86 188.65 52471.40 88888.00 2016-03-24 04:57:22.408 084 11828.91 188.65 52471.42 88888.00 2016-03-24 04:57:22.908 084 11828.94 188.65 52471.42 88888.00 2016-03-24 04:57:23.408 084 11828.95 188.65 52471.39 88888.00 2016-03-24 04:57:23.908 084 11828.94 188.62 52471.34 88888.00 2016-03-24 04:57:24.408 084 11828.94 188.61 52471.35 88888.00 2016-03-24 04:57:24.908 084 11828.85 188.62 52471.36 88888.00 2016-03-24 04:57:25.408 084 11828.81 188.64 52471.38 88888.00 2016-03-24 04:57:25.908 084 11828.88 188.64 52471.42 88888.00 2016-03-24 04:57:26.408 084 11828.89 188.62 52471.40 88888.00 2016-03-24 04:57:26.908 084 11828.88 188.63 52471.39 88888.00 2016-03-24 04:57:27.408 084 11828.86 188.62 52471.40 88888.00 2016-03-24 04:57:27.908 084 11828.87 188.61 52471.37 88888.00 2016-03-24 04:57:28.409 084 11828.89 188.61 52471.38 88888.00 2016-03-24 04:57:28.909 084 11828.91 188.58 52471.34 88888.00 2016-03-24 04:57:29.409 084 11828.88 188.57 52471.33 88888.00 2016-03-24 04:57:29.909 084 11828.85 188.55 52471.34 88888.00 2016-03-24 04:57:30.409 084 11828.81 188.60 52471.37 88888.00 2016-03-24 04:57:30.909 084 11828.84 188.61 52471.37 88888.00 2016-03-24 04:57:31.409 084 11828.85 188.61 52471.36 88888.00 2016-03-24 04:57:31.909 084 11828.81 188.58 52471.37 88888.00 2016-03-24 04:57:32.409 084 11828.80 188.57 52471.37 88888.00 2016-03-24 04:57:32.909 084 11828.81 188.61 52471.42 88888.00 2016-03-24 04:57:33.409 084 11828.80 188.64 52471.44 88888.00 2016-03-24 04:57:33.909 084 11828.76 188.65 52471.40 88888.00 2016-03-24 04:57:34.409 084 11828.76 188.63 52471.38 88888.00 2016-03-24 04:57:34.909 084 11828.79 188.59 52471.37 88888.00 2016-03-24 04:57:35.409 084 11828.78 188.61 52471.38 88888.00 2016-03-24 04:57:35.909 084 11828.75 188.63 52471.42 88888.00 2016-03-24 04:57:36.409 084 11828.74 188.63 52471.44 88888.00 2016-03-24 04:57:36.909 084 11828.77 188.62 52471.44 88888.00 2016-03-24 04:57:37.409 084 11828.79 188.60 52471.39 88888.00 2016-03-24 04:57:37.909 084 11828.83 188.54 52471.37 88888.00 2016-03-24 04:57:38.409 084 11828.84 188.55 52471.36 88888.00 2016-03-24 04:57:38.909 084 11828.84 188.60 52471.34 88888.00 2016-03-24 04:57:39.409 084 11828.83 188.60 52471.36 88888.00 2016-03-24 04:57:39.909 084 11828.78 188.59 52471.43 88888.00 2016-03-24 04:57:40.409 084 11828.77 188.60 52471.38 88888.00 2016-03-24 04:57:40.909 084 11828.77 188.61 52471.38 88888.00 2016-03-24 04:57:41.409 084 11828.79 188.57 52471.39 88888.00 2016-03-24 04:57:41.909 084 11828.77 188.60 52471.36 88888.00 2016-03-24 04:57:42.409 084 11828.74 188.61 52471.39 88888.00 2016-03-24 04:57:42.909 084 11828.74 188.62 52471.39 88888.00 2016-03-24 04:57:43.409 084 11828.72 188.61 52471.39 88888.00 2016-03-24 04:57:43.909 084 11828.77 188.63 52471.43 88888.00 2016-03-24 04:57:44.409 084 11828.71 188.60 52471.40 88888.00 2016-03-24 04:57:44.909 084 11828.70 188.58 52471.40 88888.00 2016-03-24 04:57:45.409 084 11828.69 188.58 52471.42 88888.00 2016-03-24 04:57:45.909 084 11828.69 188.58 52471.40 88888.00 2016-03-24 04:57:46.409 084 11828.67 188.58 52471.40 88888.00 2016-03-24 04:57:46.909 084 11828.70 188.60 52471.39 88888.00 2016-03-24 04:57:47.409 084 11828.75 188.61 52471.38 88888.00 2016-03-24 04:57:47.909 084 11828.75 188.63 52471.43 88888.00 2016-03-24 04:57:48.409 084 11828.76 188.64 52471.44 88888.00 2016-03-24 04:57:48.909 084 11828.76 188.63 52471.38 88888.00 2016-03-24 04:57:49.409 084 11828.76 188.60 52471.37 88888.00 2016-03-24 04:57:49.909 084 11828.74 188.61 52471.37 88888.00 2016-03-24 04:57:50.409 084 11828.76 188.63 52471.34 88888.00 2016-03-24 04:57:50.909 084 11828.76 188.64 52471.35 88888.00 2016-03-24 04:57:51.409 084 11828.74 188.62 52471.37 88888.00 2016-03-24 04:57:51.909 084 11828.75 188.63 52471.37 88888.00 2016-03-24 04:57:52.409 084 11828.72 188.63 52471.37 88888.00 2016-03-24 04:57:52.909 084 11828.77 188.60 52471.36 88888.00 2016-03-24 04:57:53.409 084 11828.80 188.58 52471.36 88888.00 2016-03-24 04:57:53.909 084 11828.79 188.55 52471.42 88888.00 2016-03-24 04:57:54.409 084 11828.77 188.55 52471.40 88888.00 2016-03-24 04:57:54.909 084 11828.75 188.57 52471.36 88888.00 2016-03-24 04:57:55.409 084 11828.77 188.55 52471.31 88888.00 2016-03-24 04:57:55.909 084 11828.77 188.55 52471.35 88888.00 2016-03-24 04:57:56.409 084 11828.78 188.57 52471.36 88888.00 2016-03-24 04:57:56.909 084 11828.79 188.55 52471.37 88888.00 2016-03-24 04:57:57.409 084 11828.78 188.54 52471.37 88888.00 2016-03-24 04:57:57.909 084 11828.77 188.55 52471.37 88888.00 2016-03-24 04:57:58.409 084 11828.78 188.54 52471.36 88888.00 2016-03-24 04:57:58.909 084 11828.79 188.52 52471.34 88888.00 2016-03-24 04:57:59.409 084 11828.80 188.57 52471.34 88888.00 2016-03-24 04:57:59.909 084 11828.81 188.55 52471.35 88888.00 2016-03-24 04:58:00.409 084 11828.81 188.53 52471.34 88888.00 2016-03-24 04:58:00.909 084 11828.81 188.57 52471.31 88888.00 2016-03-24 04:58:01.409 084 11828.81 188.55 52471.33 88888.00 2016-03-24 04:58:01.909 084 11828.85 188.54 52471.35 88888.00 2016-03-24 04:58:02.409 084 11828.89 188.58 52471.37 88888.00 2016-03-24 04:58:02.909 084 11828.87 188.61 52471.38 88888.00 2016-03-24 04:58:03.409 084 11828.85 188.60 52471.36 88888.00 2016-03-24 04:58:03.909 084 11828.83 188.61 52471.34 88888.00 2016-03-24 04:58:04.409 084 11828.83 188.60 52471.37 88888.00 2016-03-24 04:58:04.909 084 11828.83 188.53 52471.35 88888.00 2016-03-24 04:58:05.409 084 11828.83 188.52 52471.34 88888.00 2016-03-24 04:58:05.909 084 11828.85 188.53 52471.34 88888.00 2016-03-24 04:58:06.409 084 11828.89 188.51 52471.36 88888.00 2016-03-24 04:58:06.909 084 11828.88 188.49 52471.37 88888.00 2016-03-24 04:58:07.409 084 11828.92 188.45 52471.34 88888.00 2016-03-24 04:58:07.909 084 11828.93 188.49 52471.33 88888.00 2016-03-24 04:58:08.409 084 11828.94 188.48 52471.34 88888.00 2016-03-24 04:58:08.909 084 11828.98 188.47 52471.38 88888.00 2016-03-24 04:58:09.409 084 11828.97 188.44 52471.36 88888.00 2016-03-24 04:58:09.909 084 11828.94 188.40 52471.34 88888.00 2016-03-24 04:58:10.409 084 11828.94 188.44 52471.34 88888.00 2016-03-24 04:58:10.909 084 11828.94 188.45 52471.33 88888.00 2016-03-24 04:58:11.409 084 11828.95 188.43 52471.33 88888.00 2016-03-24 04:58:11.909 084 11828.97 188.43 52471.33 88888.00 2016-03-24 04:58:12.409 084 11828.97 188.43 52471.36 88888.00 2016-03-24 04:58:12.909 084 11829.01 188.40 52471.37 88888.00 2016-03-24 04:58:13.409 084 11829.03 188.39 52471.33 88888.00 2016-03-24 04:58:13.909 084 11829.07 188.40 52471.31 88888.00 2016-03-24 04:58:14.409 084 11829.07 188.41 52471.33 88888.00 2016-03-24 04:58:14.909 084 11829.06 188.41 52471.33 88888.00 2016-03-24 04:58:15.409 084 11829.04 188.38 52471.33 88888.00 2016-03-24 04:58:15.909 084 11829.00 188.36 52471.31 88888.00 2016-03-24 04:58:16.409 084 11829.02 188.38 52471.29 88888.00 2016-03-24 04:58:16.909 084 11829.05 188.38 52471.31 88888.00 2016-03-24 04:58:17.409 084 11829.04 188.34 52471.35 88888.00 2016-03-24 04:58:17.909 084 11829.03 188.36 52471.37 88888.00 2016-03-24 04:58:18.409 084 11829.01 188.34 52471.36 88888.00 2016-03-24 04:58:18.909 084 11828.98 188.36 52471.37 88888.00 2016-03-24 04:58:19.409 084 11828.98 188.38 52471.34 88888.00 2016-03-24 04:58:19.909 084 11828.98 188.34 52471.33 88888.00 2016-03-24 04:58:20.409 084 11828.97 188.35 52471.36 88888.00 2016-03-24 04:58:20.909 084 11828.98 188.34 52471.37 88888.00 2016-03-24 04:58:21.409 084 11829.01 188.34 52471.35 88888.00 2016-03-24 04:58:21.909 084 11829.04 188.34 52471.35 88888.00 2016-03-24 04:58:22.409 084 11829.06 188.33 52471.31 88888.00 2016-03-24 04:58:22.909 084 11829.05 188.36 52471.34 88888.00 2016-03-24 04:58:23.409 084 11829.05 188.40 52471.34 88888.00 2016-03-24 04:58:23.909 084 11829.05 188.45 52471.34 88888.00 2016-03-24 04:58:24.409 084 11829.05 188.44 52471.33 88888.00 2016-03-24 04:58:24.909 084 11829.05 188.39 52471.35 88888.00 2016-03-24 04:58:25.409 084 11829.06 188.38 52471.33 88888.00 2016-03-24 04:58:25.909 084 11829.05 188.39 52471.31 88888.00 2016-03-24 04:58:26.409 084 11829.05 188.42 52471.35 88888.00 2016-03-24 04:58:26.909 084 11829.06 188.42 52471.35 88888.00 2016-03-24 04:58:27.409 084 11829.07 188.42 52471.36 88888.00 2016-03-24 04:58:27.909 084 11829.09 188.39 52471.37 88888.00 2016-03-24 04:58:28.409 084 11829.12 188.38 52471.36 88888.00 2016-03-24 04:58:28.909 084 11829.12 188.41 52471.39 88888.00 2016-03-24 04:58:29.409 084 11829.10 188.39 52471.40 88888.00 2016-03-24 04:58:29.909 084 11829.07 188.39 52471.38 88888.00 2016-03-24 04:58:30.409 084 11829.11 188.39 52471.35 88888.00 2016-03-24 04:58:30.909 084 11829.11 188.39 52471.34 88888.00 2016-03-24 04:58:31.409 084 11829.06 188.38 52471.36 88888.00 2016-03-24 04:58:31.909 084 11829.04 188.38 52471.37 88888.00 2016-03-24 04:58:32.409 084 11829.05 188.40 52471.42 88888.00 2016-03-24 04:58:32.909 084 11829.07 188.35 52471.37 88888.00 2016-03-24 04:58:33.409 084 11829.13 188.36 52471.37 88888.00 2016-03-24 04:58:33.909 084 11829.16 188.35 52471.35 88888.00 2016-03-24 04:58:34.409 084 11829.15 188.38 52471.34 88888.00 2016-03-24 04:58:34.909 084 11829.11 188.40 52471.36 88888.00 2016-03-24 04:58:35.409 084 11829.10 188.39 52471.36 88888.00 2016-03-24 04:58:35.909 084 11829.14 188.35 52471.36 88888.00 2016-03-24 04:58:36.409 084 11829.16 188.38 52471.36 88888.00 2016-03-24 04:58:36.909 084 11829.16 188.35 52471.35 88888.00 2016-03-24 04:58:37.409 084 11829.15 188.33 52471.33 88888.00 2016-03-24 04:58:37.909 084 11829.15 188.34 52471.33 88888.00 2016-03-24 04:58:38.409 084 11829.13 188.38 52471.35 88888.00 2016-03-24 04:58:38.909 084 11829.14 188.34 52471.34 88888.00 2016-03-24 04:58:39.409 084 11829.16 188.36 52471.33 88888.00 2016-03-24 04:58:39.909 084 11829.16 188.36 52471.34 88888.00 2016-03-24 04:58:40.409 084 11829.22 188.33 52471.35 88888.00 2016-03-24 04:58:40.909 084 11829.20 188.34 52471.33 88888.00 2016-03-24 04:58:41.409 084 11829.16 188.38 52471.30 88888.00 2016-03-24 04:58:41.909 084 11829.18 188.39 52471.33 88888.00 2016-03-24 04:58:42.409 084 11829.16 188.39 52471.30 88888.00 2016-03-24 04:58:42.909 084 11829.15 188.34 52471.35 88888.00 2016-03-24 04:58:43.409 084 11829.19 188.30 52471.36 88888.00 2016-03-24 04:58:43.909 084 11829.24 188.29 52471.33 88888.00 2016-03-24 04:58:44.409 084 11829.21 188.30 52471.29 88888.00 2016-03-24 04:58:44.909 084 11829.20 188.31 52471.33 88888.00 2016-03-24 04:58:45.409 084 11829.23 188.29 52471.37 88888.00 2016-03-24 04:58:45.909 084 11829.23 188.26 52471.36 88888.00 2016-03-24 04:58:46.409 084 11829.20 188.26 52471.36 88888.00 2016-03-24 04:58:46.909 084 11829.19 188.24 52471.39 88888.00 2016-03-24 04:58:47.409 084 11829.19 188.23 52471.39 88888.00 2016-03-24 04:58:47.909 084 11829.18 188.25 52471.34 88888.00 2016-03-24 04:58:48.409 084 11829.16 188.26 52471.36 88888.00 2016-03-24 04:58:48.909 084 11829.19 188.23 52471.35 88888.00 2016-03-24 04:58:49.409 084 11829.18 188.22 52471.29 88888.00 2016-03-24 04:58:49.909 084 11829.16 188.26 52471.30 88888.00 2016-03-24 04:58:50.409 084 11829.19 188.30 52471.31 88888.00 2016-03-24 04:58:50.909 084 11829.20 188.25 52471.35 88888.00 2016-03-24 04:58:51.409 084 11829.20 188.25 52471.34 88888.00 2016-03-24 04:58:51.909 084 11829.18 188.29 52471.31 88888.00 2016-03-24 04:58:52.409 084 11829.19 188.25 52471.30 88888.00 2016-03-24 04:58:52.909 084 11829.19 188.21 52471.28 88888.00 2016-03-24 04:58:53.409 084 11829.21 188.22 52471.26 88888.00 2016-03-24 04:58:53.909 084 11829.21 188.24 52471.29 88888.00 2016-03-24 04:58:54.409 084 11829.19 188.25 52471.31 88888.00 2016-03-24 04:58:54.909 084 11829.16 188.25 52471.29 88888.00 2016-03-24 04:58:55.409 084 11829.16 188.24 52471.28 88888.00 2016-03-24 04:58:55.909 084 11829.19 188.22 52471.26 88888.00 2016-03-24 04:58:56.409 084 11829.20 188.20 52471.31 88888.00 2016-03-24 04:58:56.909 084 11829.18 188.20 52471.37 88888.00 2016-03-24 04:58:57.409 084 11829.18 188.16 52471.31 88888.00 2016-03-24 04:58:57.909 084 11829.20 188.19 52471.31 88888.00 2016-03-24 04:58:58.409 084 11829.21 188.18 52471.30 88888.00 2016-03-24 04:58:58.909 084 11829.21 188.15 52471.29 88888.00 2016-03-24 04:58:59.409 084 11829.20 188.21 52471.29 88888.00 2016-03-24 04:58:59.909 084 11829.18 188.24 52471.33 88888.00 2016-03-24 04:59:00.409 084 11829.16 188.23 52471.34 88888.00 2016-03-24 04:59:00.909 084 11829.18 188.23 52471.33 88888.00 2016-03-24 04:59:01.409 084 11829.14 188.16 52471.28 88888.00 2016-03-24 04:59:01.909 084 11829.15 188.11 52471.25 88888.00 2016-03-24 04:59:02.409 084 11829.15 188.10 52471.26 88888.00 2016-03-24 04:59:02.909 084 11829.16 188.13 52471.28 88888.00 2016-03-24 04:59:03.409 084 11829.18 188.14 52471.28 88888.00 2016-03-24 04:59:03.909 084 11829.16 188.14 52471.30 88888.00 2016-03-24 04:59:04.409 084 11829.21 188.13 52471.33 88888.00 2016-03-24 04:59:04.909 084 11829.20 188.11 52471.31 88888.00 2016-03-24 04:59:05.409 084 11829.15 188.14 52471.33 88888.00 2016-03-24 04:59:05.909 084 11829.16 188.16 52471.30 88888.00 2016-03-24 04:59:06.409 084 11829.15 188.18 52471.30 88888.00 2016-03-24 04:59:06.909 084 11829.16 188.15 52471.33 88888.00 2016-03-24 04:59:07.409 084 11829.16 188.14 52471.34 88888.00 2016-03-24 04:59:07.909 084 11829.16 188.12 52471.31 88888.00 2016-03-24 04:59:08.409 084 11829.18 188.13 52471.29 88888.00 2016-03-24 04:59:08.909 084 11829.20 188.11 52471.29 88888.00 2016-03-24 04:59:09.409 084 11829.21 188.12 52471.33 88888.00 2016-03-24 04:59:09.909 084 11829.21 188.10 52471.31 88888.00 2016-03-24 04:59:10.409 084 11829.18 188.08 52471.33 88888.00 2016-03-24 04:59:10.909 084 11829.15 188.09 52471.36 88888.00 2016-03-24 04:59:11.409 084 11829.15 188.15 52471.35 88888.00 2016-03-24 04:59:11.909 084 11829.19 188.15 52471.35 88888.00 2016-03-24 04:59:12.409 084 11829.16 188.09 52471.33 88888.00 2016-03-24 04:59:12.909 084 11829.21 188.10 52471.29 88888.00 2016-03-24 04:59:13.409 084 11829.22 188.11 52471.31 88888.00 2016-03-24 04:59:13.909 084 11829.16 188.10 52471.34 88888.00 2016-03-24 04:59:14.409 084 11829.16 188.13 52471.33 88888.00 2016-03-24 04:59:14.909 084 11829.18 188.14 52471.33 88888.00 2016-03-24 04:59:15.409 084 11829.18 188.18 52471.33 88888.00 2016-03-24 04:59:15.909 084 11829.20 188.16 52471.33 88888.00 2016-03-24 04:59:16.409 084 11829.19 188.19 52471.31 88888.00 2016-03-24 04:59:16.909 084 11829.20 188.16 52471.30 88888.00 2016-03-24 04:59:17.409 084 11829.18 188.13 52471.31 88888.00 2016-03-24 04:59:17.909 084 11829.16 188.13 52471.30 88888.00 2016-03-24 04:59:18.409 084 11829.15 188.12 52471.34 88888.00 2016-03-24 04:59:18.909 084 11829.12 188.12 52471.33 88888.00 2016-03-24 04:59:19.409 084 11829.14 188.14 52471.29 88888.00 2016-03-24 04:59:19.909 084 11829.15 188.15 52471.29 88888.00 2016-03-24 04:59:20.409 084 11829.13 188.13 52471.30 88888.00 2016-03-24 04:59:20.909 084 11829.14 188.13 52471.31 88888.00 2016-03-24 04:59:21.409 084 11829.16 188.14 52471.33 88888.00 2016-03-24 04:59:21.909 084 11829.14 188.13 52471.35 88888.00 2016-03-24 04:59:22.409 084 11829.07 188.11 52471.35 88888.00 2016-03-24 04:59:22.909 084 11829.06 188.10 52471.34 88888.00 2016-03-24 04:59:23.409 084 11829.07 188.08 52471.33 88888.00 2016-03-24 04:59:23.909 084 11829.07 188.05 52471.33 88888.00 2016-03-24 04:59:24.409 084 11829.04 188.09 52471.31 88888.00 2016-03-24 04:59:24.909 084 11829.07 188.10 52471.35 88888.00 2016-03-24 04:59:25.409 084 11829.04 188.10 52471.35 88888.00 2016-03-24 04:59:25.909 084 11829.04 188.09 52471.35 88888.00 2016-03-24 04:59:26.409 084 11829.03 188.09 52471.34 88888.00 2016-03-24 04:59:26.909 084 11829.03 188.08 52471.34 88888.00 2016-03-24 04:59:27.409 084 11829.00 188.05 52471.34 88888.00 2016-03-24 04:59:27.909 084 11829.01 188.06 52471.33 88888.00 2016-03-24 04:59:28.409 084 11829.05 188.08 52471.30 88888.00 2016-03-24 04:59:28.909 084 11829.04 188.06 52471.31 88888.00 2016-03-24 04:59:29.409 084 11829.04 188.06 52471.33 88888.00 2016-03-24 04:59:29.909 084 11829.07 188.08 52471.34 88888.00 2016-03-24 04:59:30.409 084 11829.05 188.09 52471.33 88888.00 2016-03-24 04:59:30.909 084 11829.04 188.04 52471.34 88888.00 2016-03-24 04:59:31.409 084 11829.03 188.06 52471.35 88888.00 2016-03-24 04:59:31.909 084 11829.03 188.12 52471.33 88888.00 2016-03-24 04:59:32.409 084 11829.03 188.12 52471.30 88888.00 2016-03-24 04:59:32.909 084 11829.03 188.11 52471.33 88888.00 2016-03-24 04:59:33.409 084 11829.02 188.13 52471.38 88888.00 2016-03-24 04:59:33.909 084 11829.03 188.12 52471.39 88888.00 2016-03-24 04:59:34.409 084 11829.06 188.10 52471.37 88888.00 2016-03-24 04:59:34.909 084 11829.03 188.13 52471.36 88888.00 2016-03-24 04:59:35.409 084 11829.02 188.09 52471.35 88888.00 2016-03-24 04:59:35.909 084 11829.05 188.10 52471.38 88888.00 2016-03-24 04:59:36.409 084 11829.07 188.11 52471.40 88888.00 2016-03-24 04:59:36.909 084 11829.10 188.10 52471.36 88888.00 2016-03-24 04:59:37.409 084 11829.11 188.09 52471.35 88888.00 2016-03-24 04:59:37.909 084 11829.11 188.09 52471.33 88888.00 2016-03-24 04:59:38.409 084 11829.09 188.13 52471.31 88888.00 2016-03-24 04:59:38.909 084 11829.10 188.13 52471.33 88888.00 2016-03-24 04:59:39.409 084 11829.12 188.10 52471.33 88888.00 2016-03-24 04:59:39.909 084 11829.11 188.12 52471.34 88888.00 2016-03-24 04:59:40.409 084 11829.16 188.12 52471.31 88888.00 2016-03-24 04:59:40.909 084 11829.19 188.12 52471.30 88888.00 2016-03-24 04:59:41.409 084 11829.15 188.11 52471.30 88888.00 2016-03-24 04:59:41.909 084 11829.18 188.11 52471.30 88888.00 2016-03-24 04:59:42.409 084 11829.16 188.10 52471.30 88888.00 2016-03-24 04:59:42.909 084 11829.16 188.08 52471.28 88888.00 2016-03-24 04:59:43.409 084 11829.19 188.06 52471.28 88888.00 2016-03-24 04:59:43.909 084 11829.20 188.06 52471.29 88888.00 2016-03-24 04:59:44.409 084 11829.20 188.05 52471.29 88888.00 2016-03-24 04:59:44.909 084 11829.18 188.04 52471.29 88888.00 2016-03-24 04:59:45.409 084 11829.14 188.05 52471.28 88888.00 2016-03-24 04:59:45.909 084 11829.15 188.05 52471.26 88888.00 2016-03-24 04:59:46.409 084 11829.18 188.05 52471.25 88888.00 2016-03-24 04:59:46.909 084 11829.19 188.05 52471.22 88888.00 2016-03-24 04:59:47.409 084 11829.23 188.05 52471.21 88888.00 2016-03-24 04:59:47.909 084 11829.21 188.02 52471.22 88888.00 2016-03-24 04:59:48.409 084 11829.21 188.03 52471.21 88888.00 2016-03-24 04:59:48.909 084 11829.22 188.04 52471.21 88888.00 2016-03-24 04:59:49.409 084 11829.20 188.02 52471.22 88888.00 2016-03-24 04:59:49.909 084 11829.19 188.02 52471.21 88888.00 2016-03-24 04:59:50.409 084 11829.24 188.03 52471.22 88888.00 2016-03-24 04:59:50.909 084 11829.28 188.08 52471.22 88888.00 2016-03-24 04:59:51.409 084 11829.31 188.06 52471.24 88888.00 2016-03-24 04:59:51.909 084 11829.27 187.99 52471.26 88888.00 2016-03-24 04:59:52.409 084 11829.26 187.96 52471.25 88888.00 2016-03-24 04:59:52.909 084 11829.26 187.95 52471.20 88888.00 2016-03-24 04:59:53.409 084 11829.27 187.96 52471.19 88888.00 2016-03-24 04:59:53.909 084 11829.24 187.95 52471.16 88888.00 2016-03-24 04:59:54.409 084 11829.24 187.94 52471.15 88888.00 2016-03-24 04:59:54.909 084 11829.26 187.93 52471.19 88888.00 2016-03-24 04:59:55.409 084 11829.28 187.92 52471.20 88888.00 2016-03-24 04:59:55.909 084 11829.29 187.90 52471.22 88888.00 2016-03-24 04:59:56.409 084 11829.35 187.93 52471.22 88888.00 2016-03-24 04:59:56.909 084 11829.32 187.95 52471.22 88888.00 2016-03-24 04:59:57.409 084 11829.29 187.94 52471.22 88888.00 2016-03-24 04:59:57.909 084 11829.29 187.94 52471.24 88888.00 2016-03-24 04:59:58.409 084 11829.30 187.93 52471.22 88888.00 2016-03-24 04:59:58.909 084 11829.30 187.94 52471.21 88888.00 2016-03-24 04:59:59.409 084 11829.29 187.94 52471.21 88888.00 2016-03-24 04:59:59.909 084 11829.32 187.97 52471.18 88888.00 2016-03-24 05:00:00.409 084 11829.32 187.99 52471.22 88888.00 2016-03-24 05:00:00.909 084 11829.31 188.01 52471.24 88888.00 2016-03-24 05:00:01.409 084 11829.30 188.00 52471.24 88888.00 2016-03-24 05:00:01.909 084 11829.27 187.97 52471.20 88888.00 2016-03-24 05:00:02.409 084 11829.29 187.90 52471.24 88888.00 2016-03-24 05:00:02.909 084 11829.32 187.87 52471.24 88888.00 2016-03-24 05:00:03.409 084 11829.32 187.86 52471.21 88888.00 2016-03-24 05:00:03.909 084 11829.32 187.86 52471.24 88888.00 2016-03-24 05:00:04.409 084 11829.33 187.86 52471.24 88888.00 2016-03-24 05:00:04.909 084 11829.33 187.87 52471.22 88888.00 2016-03-24 05:00:05.409 084 11829.31 187.90 52471.22 88888.00 2016-03-24 05:00:05.909 084 11829.30 187.90 52471.19 88888.00 2016-03-24 05:00:06.409 084 11829.28 187.87 52471.20 88888.00 2016-03-24 05:00:06.909 084 11829.27 187.87 52471.18 88888.00 2016-03-24 05:00:07.409 084 11829.31 187.89 52471.17 88888.00 2016-03-24 05:00:07.909 084 11829.29 187.89 52471.20 88888.00 2016-03-24 05:00:08.409 084 11829.30 187.83 52471.24 88888.00 2016-03-24 05:00:08.909 084 11829.29 187.84 52471.25 88888.00 2016-03-24 05:00:09.409 084 11829.24 187.87 52471.24 88888.00 2016-03-24 05:00:09.909 084 11829.26 187.87 52471.27 88888.00 2016-03-24 05:00:10.410 084 11829.20 187.80 52471.28 88888.00 2016-03-24 05:00:10.910 084 11829.21 187.77 52471.27 88888.00 2016-03-24 05:00:11.410 084 11829.23 187.79 52471.27 88888.00 2016-03-24 05:00:11.910 084 11829.27 187.81 52471.31 88888.00 2016-03-24 05:00:12.410 084 11829.29 187.82 52471.31 88888.00 2016-03-24 05:00:12.910 084 11829.32 187.86 52471.29 88888.00 2016-03-24 05:00:13.410 084 11829.35 187.85 52471.27 88888.00 2016-03-24 05:00:13.910 084 11829.31 187.86 52471.25 88888.00 2016-03-24 05:00:14.410 084 11829.30 187.85 52471.26 88888.00 2016-03-24 05:00:14.910 084 11829.29 187.87 52471.25 88888.00 2016-03-24 05:00:15.410 084 11829.30 187.89 52471.26 88888.00 2016-03-24 05:00:15.910 084 11829.32 187.87 52471.26 88888.00 2016-03-24 05:00:16.410 084 11829.37 187.86 52471.25 88888.00 2016-03-24 05:00:16.910 084 11829.38 187.81 52471.27 88888.00 2016-03-24 05:00:17.410 084 11829.39 187.80 52471.25 88888.00 2016-03-24 05:00:17.910 084 11829.40 187.79 52471.24 88888.00 2016-03-24 05:00:18.410 084 11829.39 187.82 52471.25 88888.00 2016-03-24 05:00:18.910 084 11829.40 187.87 52471.25 88888.00 2016-03-24 05:00:19.410 084 11829.39 187.84 52471.24 88888.00 2016-03-24 05:00:19.910 084 11829.40 187.82 52471.22 88888.00 2016-03-24 05:00:20.410 084 11829.38 187.83 52471.22 88888.00 2016-03-24 05:00:20.910 084 11829.33 187.85 52471.25 88888.00 2016-03-24 05:00:21.410 084 11829.38 187.84 52471.27 88888.00 2016-03-24 05:00:21.910 084 11829.36 187.82 52471.25 88888.00 2016-03-24 05:00:22.410 084 11829.31 187.80 52471.22 88888.00 2016-03-24 05:00:22.910 084 11829.31 187.80 52471.25 88888.00 2016-03-24 05:00:23.410 084 11829.32 187.80 52471.28 88888.00 2016-03-24 05:00:23.910 084 11829.30 187.77 52471.26 88888.00 2016-03-24 05:00:24.410 084 11829.31 187.74 52471.24 88888.00 2016-03-24 05:00:24.910 084 11829.35 187.74 52471.26 88888.00 2016-03-24 05:00:25.410 084 11829.35 187.77 52471.27 88888.00 2016-03-24 05:00:25.910 084 11829.36 187.81 52471.22 88888.00 2016-03-24 05:00:26.410 084 11829.37 187.82 52471.24 88888.00 2016-03-24 05:00:26.910 084 11829.37 187.82 52471.25 88888.00 2016-03-24 05:00:27.410 084 11829.36 187.82 52471.26 88888.00 2016-03-24 05:00:27.910 084 11829.35 187.81 52471.22 88888.00 2016-03-24 05:00:28.410 084 11829.36 187.79 52471.21 88888.00 2016-03-24 05:00:28.910 084 11829.35 187.73 52471.22 88888.00 2016-03-24 05:00:29.410 084 11829.38 187.70 52471.25 88888.00 2016-03-24 05:00:29.910 084 11829.39 187.72 52471.22 88888.00 2016-03-24 05:00:30.410 084 11829.38 187.71 52471.21 88888.00 2016-03-24 05:00:30.910 084 11829.39 187.71 52471.25 88888.00 2016-03-24 05:00:31.410 084 11829.37 187.76 52471.25 88888.00 2016-03-24 05:00:31.910 084 11829.40 187.74 52471.26 88888.00 2016-03-24 05:00:32.410 084 11829.42 187.75 52471.26 88888.00 2016-03-24 05:00:32.910 084 11829.41 187.75 52471.21 88888.00 2016-03-24 05:00:33.410 084 11829.40 187.76 52471.22 88888.00 2016-03-24 05:00:33.910 084 11829.38 187.74 52471.22 88888.00 2016-03-24 05:00:34.410 084 11829.40 187.72 52471.27 88888.00 2016-03-24 05:00:34.910 084 11829.38 187.76 52471.27 88888.00 2016-03-24 05:00:35.410 084 11829.36 187.73 52471.22 88888.00 2016-03-24 05:00:35.910 084 11829.31 187.71 52471.24 88888.00 2016-03-24 05:00:36.410 084 11829.30 187.71 52471.25 88888.00 2016-03-24 05:00:36.910 084 11829.35 187.70 52471.28 88888.00 2016-03-24 05:00:37.410 084 11829.36 187.67 52471.25 88888.00 2016-03-24 05:00:37.910 084 11829.39 187.66 52471.24 88888.00 2016-03-24 05:00:38.410 084 11829.38 187.67 52471.27 88888.00 2016-03-24 05:00:38.910 084 11829.38 187.70 52471.26 88888.00 2016-03-24 05:00:39.410 084 11829.36 187.71 52471.27 88888.00 2016-03-24 05:00:39.910 084 11829.36 187.71 52471.24 88888.00 2016-03-24 05:00:40.410 084 11829.39 187.68 52471.24 88888.00 2016-03-24 05:00:40.910 084 11829.37 187.67 52471.21 88888.00 2016-03-24 05:00:41.410 084 11829.36 187.67 52471.24 88888.00 2016-03-24 05:00:41.910 084 11829.35 187.70 52471.28 88888.00 2016-03-24 05:00:42.410 084 11829.37 187.70 52471.27 88888.00 2016-03-24 05:00:42.910 084 11829.38 187.67 52471.29 88888.00 2016-03-24 05:00:43.410 084 11829.33 187.66 52471.27 88888.00 2016-03-24 05:00:43.910 084 11829.32 187.71 52471.28 88888.00 2016-03-24 05:00:44.410 084 11829.32 187.71 52471.31 88888.00 2016-03-24 05:00:44.910 084 11829.33 187.73 52471.31 88888.00 2016-03-24 05:00:45.410 084 11829.33 187.71 52471.33 88888.00 2016-03-24 05:00:45.910 084 11829.31 187.72 52471.35 88888.00 2016-03-24 05:00:46.410 084 11829.30 187.72 52471.31 88888.00 2016-03-24 05:00:46.910 084 11829.32 187.71 52471.27 88888.00 2016-03-24 05:00:47.410 084 11829.32 187.71 52471.24 88888.00 2016-03-24 05:00:47.910 084 11829.31 187.74 52471.24 88888.00 2016-03-24 05:00:48.410 084 11829.32 187.72 52471.26 88888.00 2016-03-24 05:00:48.910 084 11829.35 187.68 52471.26 88888.00 2016-03-24 05:00:49.410 084 11829.35 187.72 52471.24 88888.00 2016-03-24 05:00:49.910 084 11829.35 187.73 52471.22 88888.00 2016-03-24 05:00:50.410 084 11829.32 187.76 52471.24 88888.00 2016-03-24 05:00:50.910 084 11829.33 187.75 52471.26 88888.00 2016-03-24 05:00:51.410 084 11829.36 187.71 52471.28 88888.00 2016-03-24 05:00:51.910 084 11829.38 187.72 52471.27 88888.00 2016-03-24 05:00:52.410 084 11829.35 187.71 52471.26 88888.00 2016-03-24 05:00:52.910 084 11829.32 187.70 52471.24 88888.00 2016-03-24 05:00:53.410 084 11829.32 187.68 52471.25 88888.00 2016-03-24 05:00:53.910 084 11829.31 187.66 52471.25 88888.00 2016-03-24 05:00:54.410 084 11829.35 187.65 52471.20 88888.00 2016-03-24 05:00:54.910 084 11829.37 187.66 52471.17 88888.00 2016-03-24 05:00:55.410 084 11829.38 187.70 52471.20 88888.00 2016-03-24 05:00:55.910 084 11829.36 187.71 52471.22 88888.00 2016-03-24 05:00:56.410 084 11829.36 187.68 52471.21 88888.00 2016-03-24 05:00:56.910 084 11829.35 187.68 52471.18 88888.00 2016-03-24 05:00:57.410 084 11829.32 187.70 52471.20 88888.00 2016-03-24 05:00:57.910 084 11829.30 187.74 52471.21 88888.00 2016-03-24 05:00:58.410 084 11829.32 187.71 52471.20 88888.00 2016-03-24 05:00:58.910 084 11829.32 187.68 52471.20 88888.00 2016-03-24 05:00:59.410 084 11829.35 187.73 52471.20 88888.00 2016-03-24 05:00:59.910 084 11829.37 187.74 52471.21 88888.00 2016-03-24 05:01:00.410 084 11829.40 187.71 52471.22 88888.00 2016-03-24 05:01:00.910 084 11829.39 187.71 52471.24 88888.00 2016-03-24 05:01:01.410 084 11829.39 187.68 52471.22 88888.00 2016-03-24 05:01:01.910 084 11829.38 187.66 52471.20 88888.00 2016-03-24 05:01:02.410 084 11829.42 187.67 52471.21 88888.00 2016-03-24 05:01:02.910 084 11829.45 187.70 52471.21 88888.00 2016-03-24 05:01:03.410 084 11829.42 187.70 52471.25 88888.00 2016-03-24 05:01:03.910 084 11829.45 187.71 52471.26 88888.00 2016-03-24 05:01:04.410 084 11829.47 187.70 52471.27 88888.00 2016-03-24 05:01:04.910 084 11829.50 187.70 52471.26 88888.00 2016-03-24 05:01:05.410 084 11829.51 187.66 52471.27 88888.00 2016-03-24 05:01:05.910 084 11829.53 187.67 52471.27 88888.00 2016-03-24 05:01:06.410 084 11829.47 187.71 52471.24 88888.00 2016-03-24 05:01:06.910 084 11829.44 187.70 52471.27 88888.00 2016-03-24 05:01:07.410 084 11829.44 187.71 52471.26 88888.00 2016-03-24 05:01:07.910 084 11829.39 187.73 52471.21 88888.00 2016-03-24 05:01:08.410 084 11829.40 187.73 52471.27 88888.00 2016-03-24 05:01:08.910 084 11829.44 187.74 52471.29 88888.00 2016-03-24 05:01:09.410 084 11829.38 187.73 52471.26 88888.00 2016-03-24 05:01:09.910 084 11829.35 187.74 52471.30 88888.00 2016-03-24 05:01:10.410 084 11829.37 187.72 52471.33 88888.00 2016-03-24 05:01:10.910 084 11829.35 187.74 52471.27 88888.00 2016-03-24 05:01:11.410 084 11829.38 187.73 52471.26 88888.00 2016-03-24 05:01:11.910 084 11829.42 187.71 52471.27 88888.00 2016-03-24 05:01:12.410 084 11829.41 187.70 52471.26 88888.00 2016-03-24 05:01:12.910 084 11829.42 187.68 52471.27 88888.00 2016-03-24 05:01:13.410 084 11829.40 187.67 52471.30 88888.00 2016-03-24 05:01:13.910 084 11829.40 187.67 52471.33 88888.00 2016-03-24 05:01:14.410 084 11829.44 187.65 52471.34 88888.00 2016-03-24 05:01:14.910 084 11829.48 187.67 52471.33 88888.00 2016-03-24 05:01:15.410 084 11829.46 187.70 52471.27 88888.00 2016-03-24 05:01:15.910 084 11829.48 187.68 52471.25 88888.00 2016-03-24 05:01:16.410 084 11829.49 187.72 52471.26 88888.00 2016-03-24 05:01:16.910 084 11829.48 187.72 52471.29 88888.00 2016-03-24 05:01:17.410 084 11829.49 187.72 52471.29 88888.00 2016-03-24 05:01:17.910 084 11829.48 187.73 52471.29 88888.00 2016-03-24 05:01:18.410 084 11829.49 187.72 52471.27 88888.00 2016-03-24 05:01:18.910 084 11829.49 187.74 52471.28 88888.00 2016-03-24 05:01:19.410 084 11829.49 187.74 52471.28 88888.00 2016-03-24 05:01:19.910 084 11829.49 187.75 52471.30 88888.00 2016-03-24 05:01:20.410 084 11829.49 187.77 52471.30 88888.00 2016-03-24 05:01:20.910 084 11829.51 187.77 52471.28 88888.00 2016-03-24 05:01:21.410 084 11829.49 187.77 52471.26 88888.00 2016-03-24 05:01:21.910 084 11829.51 187.77 52471.27 88888.00 2016-03-24 05:01:22.410 084 11829.58 187.77 52471.28 88888.00 2016-03-24 05:01:22.910 084 11829.59 187.75 52471.27 88888.00 2016-03-24 05:01:23.410 084 11829.58 187.73 52471.26 88888.00 2016-03-24 05:01:23.910 084 11829.57 187.74 52471.29 88888.00 2016-03-24 05:01:24.410 084 11829.57 187.79 52471.28 88888.00 2016-03-24 05:01:24.910 084 11829.58 187.75 52471.24 88888.00 2016-03-24 05:01:25.410 084 11829.59 187.75 52471.26 88888.00 2016-03-24 05:01:25.910 084 11829.60 187.80 52471.28 88888.00 2016-03-24 05:01:26.410 084 11829.59 187.81 52471.26 88888.00 2016-03-24 05:01:26.910 084 11829.60 187.80 52471.26 88888.00 2016-03-24 05:01:27.410 084 11829.64 187.81 52471.30 88888.00 2016-03-24 05:01:27.910 084 11829.65 187.80 52471.30 88888.00 2016-03-24 05:01:28.410 084 11829.65 187.81 52471.28 88888.00 2016-03-24 05:01:28.910 084 11829.63 187.79 52471.27 88888.00 2016-03-24 05:01:29.410 084 11829.63 187.77 52471.28 88888.00 2016-03-24 05:01:29.910 084 11829.59 187.79 52471.33 88888.00 2016-03-24 05:01:30.410 084 11829.62 187.79 52471.30 88888.00 2016-03-24 05:01:30.910 084 11829.63 187.77 52471.28 88888.00 2016-03-24 05:01:31.410 084 11829.62 187.77 52471.25 88888.00 2016-03-24 05:01:31.910 084 11829.66 187.79 52471.27 88888.00 2016-03-24 05:01:32.410 084 11829.70 187.75 52471.28 88888.00 2016-03-24 05:01:32.910 084 11829.64 187.80 52471.34 88888.00 2016-03-24 05:01:33.410 084 11829.66 187.80 52471.35 88888.00 2016-03-24 05:01:33.910 084 11829.68 187.79 52471.33 88888.00 2016-03-24 05:01:34.410 084 11829.68 187.77 52471.31 88888.00 2016-03-24 05:01:34.910 084 11829.71 187.75 52471.33 88888.00 2016-03-24 05:01:35.410 084 11829.74 187.74 52471.33 88888.00 2016-03-24 05:01:35.910 084 11829.75 187.74 52471.29 88888.00 2016-03-24 05:01:36.410 084 11829.75 187.73 52471.29 88888.00 2016-03-24 05:01:36.910 084 11829.77 187.73 52471.29 88888.00 2016-03-24 05:01:37.410 084 11829.76 187.73 52471.29 88888.00 2016-03-24 05:01:37.910 084 11829.74 187.73 52471.28 88888.00 2016-03-24 05:01:38.410 084 11829.79 187.75 52471.30 88888.00 2016-03-24 05:01:38.910 084 11829.75 187.75 52471.31 88888.00 2016-03-24 05:01:39.410 084 11829.71 187.73 52471.29 88888.00 2016-03-24 05:01:39.910 084 11829.71 187.72 52471.28 88888.00 2016-03-24 05:01:40.410 084 11829.71 187.66 52471.26 88888.00 2016-03-24 05:01:40.910 084 11829.68 187.70 52471.26 88888.00 2016-03-24 05:01:41.410 084 11829.74 187.70 52471.24 88888.00 2016-03-24 05:01:41.910 084 11829.77 187.67 52471.25 88888.00 2016-03-24 05:01:42.410 084 11829.81 187.65 52471.30 88888.00 2016-03-24 05:01:42.910 084 11829.81 187.63 52471.29 88888.00 2016-03-24 05:01:43.410 084 11829.80 187.60 52471.28 88888.00 2016-03-24 05:01:43.910 084 11829.79 187.62 52471.28 88888.00 2016-03-24 05:01:44.410 084 11829.79 187.61 52471.29 88888.00 2016-03-24 05:01:44.910 084 11829.79 187.60 52471.30 88888.00 2016-03-24 05:01:45.410 084 11829.77 187.61 52471.33 88888.00 2016-03-24 05:01:45.910 084 11829.77 187.64 52471.33 88888.00 2016-03-24 05:01:46.410 084 11829.81 187.67 52471.34 88888.00 2016-03-24 05:01:46.910 084 11829.77 187.71 52471.33 88888.00 2016-03-24 05:01:47.410 084 11829.81 187.71 52471.36 88888.00 2016-03-24 05:01:47.910 084 11829.84 187.71 52471.36 88888.00 2016-03-24 05:01:48.410 084 11829.85 187.73 52471.33 88888.00 2016-03-24 05:01:48.910 084 11829.86 187.72 52471.29 88888.00 2016-03-24 05:01:49.410 084 11829.85 187.71 52471.33 88888.00 2016-03-24 05:01:49.910 084 11829.84 187.72 52471.31 88888.00 2016-03-24 05:01:50.410 084 11829.85 187.72 52471.30 88888.00 2016-03-24 05:01:50.910 084 11829.85 187.70 52471.30 88888.00 2016-03-24 05:01:51.410 084 11829.84 187.72 52471.28 88888.00 2016-03-24 05:01:51.910 084 11829.88 187.74 52471.31 88888.00 2016-03-24 05:01:52.410 084 11829.89 187.73 52471.34 88888.00 2016-03-24 05:01:52.910 084 11829.84 187.71 52471.34 88888.00 2016-03-24 05:01:53.410 084 11829.82 187.68 52471.35 88888.00 2016-03-24 05:01:53.910 084 11829.85 187.71 52471.37 88888.00 2016-03-24 05:01:54.410 084 11829.88 187.71 52471.34 88888.00 2016-03-24 05:01:54.910 084 11829.84 187.74 52471.33 88888.00 2016-03-24 05:01:55.410 084 11829.82 187.76 52471.33 88888.00 2016-03-24 05:01:55.910 084 11829.83 187.77 52471.35 88888.00 2016-03-24 05:01:56.410 084 11829.84 187.76 52471.34 88888.00 2016-03-24 05:01:56.910 084 11829.83 187.76 52471.33 88888.00 2016-03-24 05:01:57.410 084 11829.82 187.75 52471.31 88888.00 2016-03-24 05:01:57.910 084 11829.80 187.75 52471.31 88888.00 2016-03-24 05:01:58.410 084 11829.82 187.75 52471.31 88888.00 2016-03-24 05:01:58.910 084 11829.82 187.74 52471.29 88888.00 2016-03-24 05:01:59.410 084 11829.84 187.75 52471.31 88888.00 2016-03-24 05:01:59.910 084 11829.85 187.74 52471.31 88888.00 2016-03-24 05:02:00.410 084 11829.88 187.74 52471.33 88888.00 2016-03-24 05:02:00.910 084 11829.88 187.76 52471.33 88888.00 2016-03-24 05:02:01.410 084 11829.88 187.77 52471.33 88888.00 2016-03-24 05:02:01.910 084 11829.91 187.77 52471.33 88888.00 2016-03-24 05:02:02.410 084 11829.92 187.76 52471.38 88888.00 2016-03-24 05:02:02.910 084 11829.91 187.77 52471.38 88888.00 2016-03-24 05:02:03.410 084 11829.94 187.80 52471.38 88888.00 2016-03-24 05:02:03.910 084 11829.90 187.79 52471.37 88888.00 2016-03-24 05:02:04.410 084 11829.88 187.77 52471.38 88888.00 2016-03-24 05:02:04.910 084 11829.88 187.75 52471.37 88888.00 2016-03-24 05:02:05.410 084 11829.90 187.77 52471.33 88888.00 2016-03-24 05:02:05.910 084 11829.90 187.79 52471.33 88888.00 2016-03-24 05:02:06.410 084 11829.88 187.79 52471.34 88888.00 2016-03-24 05:02:06.910 084 11829.93 187.77 52471.31 88888.00 2016-03-24 05:02:07.410 084 11829.95 187.73 52471.31 88888.00 2016-03-24 05:02:07.910 084 11829.95 187.74 52471.31 88888.00 2016-03-24 05:02:08.410 084 11829.95 187.72 52471.34 88888.00 2016-03-24 05:02:08.910 084 11829.94 187.73 52471.35 88888.00 2016-03-24 05:02:09.410 084 11829.88 187.77 52471.36 88888.00 2016-03-24 05:02:09.910 084 11829.88 187.76 52471.36 88888.00 2016-03-24 05:02:10.410 084 11829.90 187.72 52471.34 88888.00 2016-03-24 05:02:10.910 084 11829.90 187.74 52471.36 88888.00 2016-03-24 05:02:11.410 084 11829.82 187.73 52471.37 88888.00 2016-03-24 05:02:11.910 084 11829.82 187.70 52471.38 88888.00 2016-03-24 05:02:12.410 084 11829.85 187.70 52471.37 88888.00 2016-03-24 05:02:12.910 084 11829.84 187.71 52471.38 88888.00 2016-03-24 05:02:13.410 084 11829.83 187.72 52471.34 88888.00 2016-03-24 05:02:13.910 084 11829.90 187.75 52471.35 88888.00 2016-03-24 05:02:14.410 084 11829.93 187.74 52471.33 88888.00 2016-03-24 05:02:14.910 084 11829.93 187.75 52471.36 88888.00 2016-03-24 05:02:15.410 084 11829.93 187.75 52471.36 88888.00 2016-03-24 05:02:15.910 084 11829.93 187.76 52471.31 88888.00 2016-03-24 05:02:16.410 084 11829.94 187.74 52471.34 88888.00 2016-03-24 05:02:16.910 084 11829.95 187.72 52471.36 88888.00 2016-03-24 05:02:17.410 084 11829.98 187.68 52471.35 88888.00 2016-03-24 05:02:17.910 084 11829.94 187.74 52471.37 88888.00 2016-03-24 05:02:18.410 084 11829.92 187.76 52471.37 88888.00 2016-03-24 05:02:18.910 084 11829.91 187.75 52471.37 88888.00 2016-03-24 05:02:19.410 084 11829.95 187.76 52471.37 88888.00 2016-03-24 05:02:19.910 084 11829.98 187.77 52471.35 88888.00 2016-03-24 05:02:20.410 084 11829.98 187.79 52471.36 88888.00 2016-03-24 05:02:20.910 084 11829.94 187.75 52471.35 88888.00 2016-03-24 05:02:21.410 084 11829.95 187.73 52471.35 88888.00 2016-03-24 05:02:21.910 084 11829.94 187.72 52471.35 88888.00 2016-03-24 05:02:22.410 084 11829.91 187.71 52471.36 88888.00 2016-03-24 05:02:22.910 084 11829.92 187.70 52471.37 88888.00 2016-03-24 05:02:23.410 084 11829.95 187.68 52471.34 88888.00 2016-03-24 05:02:23.910 084 11829.92 187.72 52471.33 88888.00 2016-03-24 05:02:24.410 084 11829.90 187.74 52471.33 88888.00 2016-03-24 05:02:24.910 084 11829.90 187.73 52471.35 88888.00 2016-03-24 05:02:25.410 084 11829.90 187.73 52471.36 88888.00 2016-03-24 05:02:25.910 084 11829.91 187.73 52471.35 88888.00 2016-03-24 05:02:26.410 084 11829.94 187.71 52471.36 88888.00 2016-03-24 05:02:26.910 084 11829.98 187.68 52471.34 88888.00 2016-03-24 05:02:27.410 084 11829.98 187.70 52471.36 88888.00 2016-03-24 05:02:27.910 084 11829.97 187.67 52471.36 88888.00 2016-03-24 05:02:28.410 084 11829.93 187.65 52471.37 88888.00 2016-03-24 05:02:28.910 084 11829.93 187.67 52471.40 88888.00 2016-03-24 05:02:29.410 084 11829.95 187.66 52471.42 88888.00 2016-03-24 05:02:29.910 084 11829.98 187.64 52471.40 88888.00 2016-03-24 05:02:30.410 084 11829.99 187.63 52471.38 88888.00 2016-03-24 05:02:30.910 084 11830.01 187.65 52471.38 88888.00 2016-03-24 05:02:31.410 084 11829.99 187.64 52471.38 88888.00 2016-03-24 05:02:31.910 084 11830.00 187.64 52471.40 88888.00 2016-03-24 05:02:32.410 084 11830.02 187.62 52471.38 88888.00 2016-03-24 05:02:32.910 084 11830.05 187.63 52471.39 88888.00 2016-03-24 05:02:33.410 084 11830.03 187.66 52471.36 88888.00 2016-03-24 05:02:33.910 084 11830.00 187.64 52471.37 88888.00 2016-03-24 05:02:34.410 084 11830.01 187.62 52471.42 88888.00 2016-03-24 05:02:34.910 084 11830.03 187.61 52471.40 88888.00 2016-03-24 05:02:35.410 084 11830.07 187.62 52471.38 88888.00 2016-03-24 05:02:35.910 084 11830.06 187.63 52471.35 88888.00 2016-03-24 05:02:36.410 084 11830.07 187.62 52471.39 88888.00 2016-03-24 05:02:36.910 084 11830.07 187.57 52471.42 88888.00 2016-03-24 05:02:37.410 084 11830.05 187.57 52471.40 88888.00 2016-03-24 05:02:37.910 084 11830.02 187.60 52471.38 88888.00 2016-03-24 05:02:38.410 084 11830.05 187.57 52471.37 88888.00 2016-03-24 05:02:38.910 084 11830.06 187.56 52471.36 88888.00 2016-03-24 05:02:39.410 084 11830.02 187.57 52471.35 88888.00 2016-03-24 05:02:39.910 084 11830.05 187.58 52471.34 88888.00 2016-03-24 05:02:40.410 084 11830.07 187.54 52471.36 88888.00 2016-03-24 05:02:40.910 084 11830.06 187.51 52471.35 88888.00 2016-03-24 05:02:41.410 084 11830.02 187.53 52471.35 88888.00 2016-03-24 05:02:41.910 084 11830.01 187.54 52471.34 88888.00 2016-03-24 05:02:42.410 084 11830.02 187.52 52471.31 88888.00 2016-03-24 05:02:42.910 084 11830.01 187.52 52471.28 88888.00 2016-03-24 05:02:43.410 084 11830.01 187.53 52471.29 88888.00 2016-03-24 05:02:43.910 084 11830.05 187.52 52471.31 88888.00 2016-03-24 05:02:44.410 084 11830.03 187.51 52471.33 88888.00 2016-03-24 05:02:44.910 084 11830.03 187.51 52471.31 88888.00 2016-03-24 05:02:45.410 084 11830.02 187.51 52471.27 88888.00 2016-03-24 05:02:45.910 084 11830.03 187.48 52471.28 88888.00 2016-03-24 05:02:46.410 084 11830.01 187.50 52471.31 88888.00 2016-03-24 05:02:46.910 084 11829.99 187.50 52471.31 88888.00 2016-03-24 05:02:47.410 084 11829.98 187.46 52471.30 88888.00 2016-03-24 05:02:47.910 084 11829.98 187.46 52471.30 88888.00 2016-03-24 05:02:48.410 084 11829.94 187.45 52471.31 88888.00 2016-03-24 05:02:48.910 084 11829.91 187.48 52471.35 88888.00 2016-03-24 05:02:49.410 084 11829.91 187.51 52471.36 88888.00 2016-03-24 05:02:49.910 084 11829.92 187.53 52471.34 88888.00 2016-03-24 05:02:50.410 084 11829.92 187.51 52471.35 88888.00 2016-03-24 05:02:50.910 084 11829.97 187.51 52471.38 88888.00 2016-03-24 05:02:51.410 084 11829.98 187.51 52471.36 88888.00 2016-03-24 05:02:51.910 084 11829.98 187.53 52471.36 88888.00 2016-03-24 05:02:52.410 084 11829.99 187.53 52471.36 88888.00 2016-03-24 05:02:52.910 084 11829.93 187.51 52471.31 88888.00 2016-03-24 05:02:53.410 084 11829.92 187.51 52471.34 88888.00 2016-03-24 05:02:53.910 084 11829.89 187.53 52471.33 88888.00 2016-03-24 05:02:54.410 084 11829.92 187.55 52471.31 88888.00 2016-03-24 05:02:54.910 084 11829.92 187.54 52471.35 88888.00 2016-03-24 05:02:55.411 084 11829.90 187.53 52471.35 88888.00 2016-03-24 05:02:55.911 084 11829.91 187.53 52471.30 88888.00 2016-03-24 05:02:56.411 084 11829.92 187.55 52471.28 88888.00 2016-03-24 05:02:56.911 084 11829.92 187.55 52471.25 88888.00 2016-03-24 05:02:57.411 084 11829.91 187.57 52471.31 88888.00 2016-03-24 05:02:57.911 084 11829.93 187.60 52471.33 88888.00 2016-03-24 05:02:58.411 084 11829.91 187.57 52471.30 88888.00 2016-03-24 05:02:58.911 084 11829.89 187.58 52471.30 88888.00 2016-03-24 05:02:59.411 084 11829.89 187.58 52471.33 88888.00 2016-03-24 05:02:59.911 084 11829.93 187.61 52471.31 88888.00 2016-03-24 05:03:00.411 084 11829.95 187.61 52471.33 88888.00 2016-03-24 05:03:00.911 084 11829.93 187.61 52471.31 88888.00 2016-03-24 05:03:01.411 084 11829.90 187.61 52471.33 88888.00 2016-03-24 05:03:01.911 084 11829.89 187.61 52471.30 88888.00 2016-03-24 05:03:02.411 084 11829.89 187.62 52471.28 88888.00 2016-03-24 05:03:02.911 084 11829.86 187.57 52471.28 88888.00 2016-03-24 05:03:03.411 084 11829.88 187.51 52471.30 88888.00 2016-03-24 05:03:03.911 084 11829.90 187.52 52471.31 88888.00 2016-03-24 05:03:04.411 084 11829.92 187.50 52471.26 88888.00 2016-03-24 05:03:04.911 084 11829.93 187.46 52471.25 88888.00 2016-03-24 05:03:05.411 084 11829.92 187.47 52471.27 88888.00 2016-03-24 05:03:05.911 084 11829.90 187.44 52471.30 88888.00 2016-03-24 05:03:06.411 084 11829.92 187.44 52471.31 88888.00 2016-03-24 05:03:06.911 084 11829.93 187.46 52471.33 88888.00 2016-03-24 05:03:07.411 084 11829.94 187.48 52471.30 88888.00 2016-03-24 05:03:07.911 084 11830.00 187.47 52471.30 88888.00 2016-03-24 05:03:08.411 084 11829.99 187.50 52471.33 88888.00 2016-03-24 05:03:08.911 084 11829.94 187.52 52471.31 88888.00 2016-03-24 05:03:09.411 084 11829.95 187.50 52471.34 88888.00 2016-03-24 05:03:09.911 084 11829.95 187.47 52471.36 88888.00 2016-03-24 05:03:10.411 084 11829.93 187.46 52471.34 88888.00 2016-03-24 05:03:10.911 084 11829.90 187.46 52471.29 88888.00 2016-03-24 05:03:11.411 084 11829.93 187.47 52471.27 88888.00 2016-03-24 05:03:11.911 084 11829.95 187.50 52471.28 88888.00 2016-03-24 05:03:12.411 084 11829.92 187.46 52471.29 88888.00 2016-03-24 05:03:12.911 084 11829.90 187.47 52471.26 88888.00 2016-03-24 05:03:13.411 084 11829.91 187.47 52471.26 88888.00 2016-03-24 05:03:13.911 084 11829.92 187.47 52471.25 88888.00 2016-03-24 05:03:14.411 084 11829.95 187.48 52471.22 88888.00 2016-03-24 05:03:14.911 084 11829.94 187.47 52471.24 88888.00 2016-03-24 05:03:15.411 084 11829.94 187.48 52471.27 88888.00 2016-03-24 05:03:15.911 084 11829.91 187.46 52471.28 88888.00 2016-03-24 05:03:16.411 084 11829.89 187.47 52471.24 88888.00 2016-03-24 05:03:16.911 084 11829.93 187.44 52471.24 88888.00 2016-03-24 05:03:17.411 084 11829.97 187.44 52471.25 88888.00 2016-03-24 05:03:17.911 084 11829.98 187.42 52471.24 88888.00 2016-03-24 05:03:18.411 084 11829.99 187.43 52471.25 88888.00 2016-03-24 05:03:18.911 084 11829.98 187.41 52471.24 88888.00 2016-03-24 05:03:19.411 084 11829.99 187.41 52471.20 88888.00 2016-03-24 05:03:19.911 084 11830.06 187.43 52471.21 88888.00 2016-03-24 05:03:20.411 084 11830.07 187.42 52471.22 88888.00 2016-03-24 05:03:20.911 084 11830.06 187.38 52471.27 88888.00 2016-03-24 05:03:21.411 084 11830.02 187.37 52471.26 88888.00 2016-03-24 05:03:21.911 084 11830.01 187.35 52471.27 88888.00 2016-03-24 05:03:22.411 084 11830.00 187.35 52471.26 88888.00 2016-03-24 05:03:22.911 084 11830.00 187.35 52471.21 88888.00 2016-03-24 05:03:23.411 084 11829.99 187.34 52471.18 88888.00 2016-03-24 05:03:23.911 084 11829.99 187.32 52471.17 88888.00 2016-03-24 05:03:24.411 084 11830.06 187.31 52471.16 88888.00 2016-03-24 05:03:24.911 084 11830.07 187.29 52471.13 88888.00 2016-03-24 05:03:25.411 084 11830.07 187.32 52471.13 88888.00 2016-03-24 05:03:25.911 084 11830.06 187.31 52471.15 88888.00 2016-03-24 05:03:26.411 084 11830.05 187.32 52471.15 88888.00 2016-03-24 05:03:26.911 084 11830.02 187.26 52471.15 88888.00 2016-03-24 05:03:27.411 084 11830.01 187.24 52471.20 88888.00 2016-03-24 05:03:27.911 084 11830.01 187.22 52471.17 88888.00 2016-03-24 05:03:28.411 084 11830.03 187.21 52471.17 88888.00 2016-03-24 05:03:28.911 084 11830.05 187.18 52471.19 88888.00 2016-03-24 05:03:29.411 084 11830.03 187.18 52471.16 88888.00 2016-03-24 05:03:29.911 084 11830.06 187.21 52471.17 88888.00 2016-03-24 05:03:30.411 084 11830.00 187.19 52471.15 88888.00 2016-03-24 05:03:30.911 084 11830.06 187.15 52471.15 88888.00 2016-03-24 05:03:31.411 084 11830.06 187.16 52471.18 88888.00 2016-03-24 05:03:31.911 084 11830.05 187.15 52471.19 88888.00 2016-03-24 05:03:32.411 084 11830.06 187.14 52471.17 88888.00 2016-03-24 05:03:32.911 084 11830.05 187.15 52471.13 88888.00 2016-03-24 05:03:33.411 084 11830.02 187.14 52471.15 88888.00 2016-03-24 05:03:33.911 084 11830.05 187.10 52471.17 88888.00 2016-03-24 05:03:34.411 084 11830.07 187.13 52471.17 88888.00 2016-03-24 05:03:34.911 084 11830.03 187.09 52471.18 88888.00 2016-03-24 05:03:35.411 084 11830.03 187.10 52471.20 88888.00 2016-03-24 05:03:35.911 084 11830.03 187.13 52471.20 88888.00 2016-03-24 05:03:36.411 084 11830.06 187.08 52471.19 88888.00 2016-03-24 05:03:36.911 084 11830.08 187.07 52471.19 88888.00 2016-03-24 05:03:37.411 084 11830.05 187.07 52471.19 88888.00 2016-03-24 05:03:37.911 084 11830.02 187.08 52471.21 88888.00 2016-03-24 05:03:38.411 084 11830.01 187.08 52471.24 88888.00 2016-03-24 05:03:38.911 084 11829.99 187.06 52471.20 88888.00 2016-03-24 05:03:39.411 084 11830.01 187.06 52471.18 88888.00 2016-03-24 05:03:39.911 084 11830.00 187.06 52471.18 88888.00 2016-03-24 05:03:40.411 084 11829.97 187.05 52471.13 88888.00 2016-03-24 05:03:40.911 084 11829.98 187.06 52471.13 88888.00 2016-03-24 05:03:41.411 084 11830.02 187.06 52471.11 88888.00 2016-03-24 05:03:41.911 084 11830.00 187.06 52471.11 88888.00 2016-03-24 05:03:42.411 084 11829.99 187.06 52471.17 88888.00 2016-03-24 05:03:42.911 084 11830.01 187.05 52471.17 88888.00 2016-03-24 05:03:43.411 084 11830.02 187.05 52471.18 88888.00 2016-03-24 05:03:43.911 084 11830.01 187.04 52471.18 88888.00 2016-03-24 05:03:44.411 084 11830.01 187.04 52471.19 88888.00 2016-03-24 05:03:44.911 084 11830.00 187.04 52471.15 88888.00 2016-03-24 05:03:45.411 084 11830.01 187.03 52471.12 88888.00 2016-03-24 05:03:45.911 084 11830.00 187.00 52471.12 88888.00 2016-03-24 05:03:46.411 084 11830.00 186.99 52471.16 88888.00 2016-03-24 05:03:46.911 084 11829.94 187.03 52471.17 88888.00 2016-03-24 05:03:47.411 084 11829.94 187.00 52471.17 88888.00 2016-03-24 05:03:47.911 084 11829.95 187.02 52471.18 88888.00 2016-03-24 05:03:48.411 084 11829.94 186.97 52471.20 88888.00 2016-03-24 05:03:48.911 084 11829.93 186.99 52471.19 88888.00 2016-03-24 05:03:49.411 084 11829.97 187.04 52471.21 88888.00 2016-03-24 05:03:49.911 084 11829.99 187.05 52471.19 88888.00 2016-03-24 05:03:50.411 084 11829.94 187.00 52471.22 88888.00 2016-03-24 05:03:50.911 084 11829.93 186.97 52471.22 88888.00 2016-03-24 05:03:51.411 084 11829.92 186.95 52471.21 88888.00 2016-03-24 05:03:51.911 084 11829.94 186.98 52471.22 88888.00 2016-03-24 05:03:52.411 084 11829.93 187.04 52471.22 88888.00 2016-03-24 05:03:52.911 084 11829.93 187.04 52471.16 88888.00 2016-03-24 05:03:53.411 084 11829.94 187.02 52471.18 88888.00 2016-03-24 05:03:53.911 084 11829.94 186.97 52471.22 88888.00 2016-03-24 05:03:54.411 084 11829.91 186.97 52471.20 88888.00 2016-03-24 05:03:54.911 084 11829.91 187.02 52471.20 88888.00 2016-03-24 05:03:55.411 084 11829.94 187.05 52471.21 88888.00 2016-03-24 05:03:55.911 084 11829.98 187.04 52471.22 88888.00 2016-03-24 05:03:56.411 084 11829.98 187.04 52471.20 88888.00 2016-03-24 05:03:56.911 084 11829.99 187.03 52471.17 88888.00 2016-03-24 05:03:57.411 084 11829.97 187.00 52471.18 88888.00 2016-03-24 05:03:57.911 084 11829.95 187.05 52471.15 88888.00 2016-03-24 05:03:58.411 084 11829.93 187.03 52471.17 88888.00 2016-03-24 05:03:58.911 084 11829.95 187.04 52471.17 88888.00 2016-03-24 05:03:59.411 084 11829.97 186.99 52471.17 88888.00 2016-03-24 05:03:59.911 084 11829.98 186.99 52471.16 88888.00 2016-03-24 05:04:00.411 084 11829.98 187.02 52471.12 88888.00 2016-03-24 05:04:00.911 084 11830.00 187.02 52471.13 88888.00 2016-03-24 05:04:01.411 084 11830.05 187.00 52471.16 88888.00 2016-03-24 05:04:01.911 084 11830.00 187.03 52471.13 88888.00 2016-03-24 05:04:02.411 084 11829.97 187.06 52471.12 88888.00 2016-03-24 05:04:02.911 084 11830.02 187.05 52471.10 88888.00 2016-03-24 05:04:03.411 084 11830.07 186.99 52471.12 88888.00 2016-03-24 05:04:03.911 084 11830.06 186.97 52471.15 88888.00 2016-03-24 05:04:04.411 084 11830.00 186.98 52471.12 88888.00 2016-03-24 05:04:04.911 084 11830.00 186.96 52471.11 88888.00 2016-03-24 05:04:05.411 084 11830.07 187.00 52471.11 88888.00 2016-03-24 05:04:05.911 084 11830.09 187.00 52471.13 88888.00 2016-03-24 05:04:06.411 084 11830.06 186.97 52471.13 88888.00 2016-03-24 05:04:06.911 084 11830.03 186.95 52471.17 88888.00 2016-03-24 05:04:07.411 084 11830.03 186.92 52471.19 88888.00 2016-03-24 05:04:07.911 084 11830.07 186.89 52471.16 88888.00 2016-03-24 05:04:08.411 084 11830.11 186.88 52471.17 88888.00 2016-03-24 05:04:08.911 084 11830.15 186.90 52471.15 88888.00 2016-03-24 05:04:09.411 084 11830.15 186.93 52471.12 88888.00 2016-03-24 05:04:09.911 084 11830.18 186.89 52471.13 88888.00 2016-03-24 05:04:10.411 084 11830.23 186.86 52471.12 88888.00 2016-03-24 05:04:10.911 084 11830.20 186.84 52471.11 88888.00 2016-03-24 05:04:11.411 084 11830.17 186.86 52471.07 88888.00 2016-03-24 05:04:11.911 084 11830.16 186.85 52471.06 88888.00 2016-03-24 05:04:12.411 084 11830.16 186.85 52471.08 88888.00 2016-03-24 05:04:12.911 084 11830.16 186.85 52471.09 88888.00 2016-03-24 05:04:13.411 084 11830.16 186.83 52471.09 88888.00 2016-03-24 05:04:13.911 084 11830.18 186.83 52471.11 88888.00 2016-03-24 05:04:14.411 084 11830.19 186.83 52471.12 88888.00 2016-03-24 05:04:14.911 084 11830.20 186.81 52471.10 88888.00 2016-03-24 05:04:15.411 084 11830.23 186.84 52471.10 88888.00 2016-03-24 05:04:15.911 084 11830.25 186.83 52471.08 88888.00 2016-03-24 05:04:16.411 084 11830.21 186.85 52471.09 88888.00 2016-03-24 05:04:16.911 084 11830.24 186.84 52471.08 88888.00 2016-03-24 05:04:17.411 084 11830.28 186.83 52471.08 88888.00 2016-03-24 05:04:17.911 084 11830.28 186.80 52471.02 88888.00 2016-03-24 05:04:18.411 084 11830.25 186.81 52471.01 88888.00 2016-03-24 05:04:18.911 084 11830.29 186.81 52471.01 88888.00 2016-03-24 05:04:19.411 084 11830.32 186.79 52471.03 88888.00 2016-03-24 05:04:19.911 084 11830.28 186.76 52471.07 88888.00 2016-03-24 05:04:20.411 084 11830.29 186.76 52471.04 88888.00 2016-03-24 05:04:20.911 084 11830.33 186.76 52471.04 88888.00 2016-03-24 05:04:21.411 084 11830.33 186.79 52471.03 88888.00 2016-03-24 05:04:21.911 084 11830.32 186.75 52471.03 88888.00 2016-03-24 05:04:22.411 084 11830.29 186.75 52471.02 88888.00 2016-03-24 05:04:22.911 084 11830.32 186.71 52471.02 88888.00 2016-03-24 05:04:23.411 084 11830.32 186.68 52471.02 88888.00 2016-03-24 05:04:23.911 084 11830.30 186.69 52470.98 88888.00 2016-03-24 05:04:24.411 084 11830.32 186.70 52470.98 88888.00 2016-03-24 05:04:24.911 084 11830.33 186.70 52471.02 88888.00 2016-03-24 05:04:25.411 084 11830.30 186.66 52471.04 88888.00 2016-03-24 05:04:25.911 084 11830.33 186.68 52471.08 88888.00 2016-03-24 05:04:26.411 084 11830.35 186.68 52471.06 88888.00 2016-03-24 05:04:26.911 084 11830.34 186.68 52470.99 88888.00 2016-03-24 05:04:27.411 084 11830.35 186.67 52470.99 88888.00 2016-03-24 05:04:27.911 084 11830.36 186.65 52471.00 88888.00 2016-03-24 05:04:28.411 084 11830.37 186.64 52470.98 88888.00 2016-03-24 05:04:28.911 084 11830.36 186.61 52470.97 88888.00 2016-03-24 05:04:29.411 084 11830.34 186.67 52470.94 88888.00 2016-03-24 05:04:29.911 084 11830.30 186.67 52470.97 88888.00 2016-03-24 05:04:30.411 084 11830.35 186.60 52470.97 88888.00 2016-03-24 05:04:30.911 084 11830.38 186.59 52470.94 88888.00 2016-03-24 05:04:31.411 084 11830.38 186.60 52470.95 88888.00 2016-03-24 05:04:31.911 084 11830.36 186.58 52470.95 88888.00 2016-03-24 05:04:32.411 084 11830.34 186.57 52471.00 88888.00 2016-03-24 05:04:32.911 084 11830.34 186.59 52471.01 88888.00 2016-03-24 05:04:33.411 084 11830.34 186.58 52471.01 88888.00 2016-03-24 05:04:33.911 084 11830.34 186.53 52470.98 88888.00 2016-03-24 05:04:34.411 084 11830.36 186.54 52471.00 88888.00 2016-03-24 05:04:34.911 084 11830.37 186.54 52471.02 88888.00 2016-03-24 05:04:35.411 084 11830.36 186.54 52471.02 88888.00 2016-03-24 05:04:35.911 084 11830.36 186.55 52471.00 88888.00 2016-03-24 05:04:36.411 084 11830.37 186.56 52470.95 88888.00 2016-03-24 05:04:36.911 084 11830.35 186.54 52470.94 88888.00 2016-03-24 05:04:37.411 084 11830.34 186.48 52470.95 88888.00 2016-03-24 05:04:37.911 084 11830.37 186.50 52471.00 88888.00 2016-03-24 05:04:38.411 084 11830.38 186.54 52471.01 88888.00 2016-03-24 05:04:38.911 084 11830.37 186.54 52470.99 88888.00 2016-03-24 05:04:39.411 084 11830.37 186.56 52470.95 88888.00 2016-03-24 05:04:39.911 084 11830.40 186.59 52470.95 88888.00 2016-03-24 05:04:40.411 084 11830.42 186.58 52470.95 88888.00 2016-03-24 05:04:40.911 084 11830.42 186.57 52470.97 88888.00 2016-03-24 05:04:41.411 084 11830.43 186.56 52470.97 88888.00 2016-03-24 05:04:41.911 084 11830.43 186.59 52470.95 88888.00 2016-03-24 05:04:42.411 084 11830.42 186.58 52470.97 88888.00 2016-03-24 05:04:42.911 084 11830.35 186.60 52470.95 88888.00 2016-03-24 05:04:43.411 084 11830.37 186.59 52470.94 88888.00 2016-03-24 05:04:43.911 084 11830.36 186.63 52470.93 88888.00 2016-03-24 05:04:44.411 084 11830.30 186.63 52470.91 88888.00 2016-03-24 05:04:44.911 084 11830.32 186.64 52470.92 88888.00 2016-03-24 05:04:45.411 084 11830.33 186.61 52470.92 88888.00 2016-03-24 05:04:45.911 084 11830.40 186.61 52470.93 88888.00 2016-03-24 05:04:46.411 084 11830.37 186.61 52470.99 88888.00 2016-03-24 05:04:46.911 084 11830.32 186.61 52470.97 88888.00 2016-03-24 05:04:47.411 084 11830.30 186.67 52470.95 88888.00 2016-03-24 05:04:47.911 084 11830.29 186.63 52470.99 88888.00 2016-03-24 05:04:48.411 084 11830.28 186.66 52470.95 88888.00 2016-03-24 05:04:48.911 084 11830.30 186.66 52470.95 88888.00 2016-03-24 05:04:49.411 084 11830.28 186.65 52470.95 88888.00 2016-03-24 05:04:49.911 084 11830.28 186.64 52470.94 88888.00 2016-03-24 05:04:50.411 084 11830.30 186.63 52470.93 88888.00 2016-03-24 05:04:50.911 084 11830.34 186.64 52470.94 88888.00 2016-03-24 05:04:51.411 084 11830.34 186.64 52470.95 88888.00 2016-03-24 05:04:51.911 084 11830.38 186.63 52470.94 88888.00 2016-03-24 05:04:52.411 084 11830.41 186.60 52470.92 88888.00 2016-03-24 05:04:52.911 084 11830.37 186.59 52470.93 88888.00 2016-03-24 05:04:53.411 084 11830.36 186.54 52470.92 88888.00 2016-03-24 05:04:53.911 084 11830.40 186.56 52470.87 88888.00 2016-03-24 05:04:54.411 084 11830.42 186.54 52470.89 88888.00 2016-03-24 05:04:54.911 084 11830.42 186.56 52470.89 88888.00 2016-03-24 05:04:55.411 084 11830.42 186.57 52470.86 88888.00 2016-03-24 05:04:55.911 084 11830.44 186.59 52470.90 88888.00 2016-03-24 05:04:56.411 084 11830.46 186.56 52470.87 88888.00 2016-03-24 05:04:56.911 084 11830.47 186.59 52470.82 88888.00 2016-03-24 05:04:57.411 084 11830.50 186.58 52470.82 88888.00 2016-03-24 05:04:57.911 084 11830.49 186.56 52470.86 88888.00 2016-03-24 05:04:58.411 084 11830.47 186.55 52470.89 88888.00 2016-03-24 05:04:58.911 084 11830.50 186.56 52470.86 88888.00 2016-03-24 05:04:59.411 084 11830.52 186.55 52470.86 88888.00 2016-03-24 05:04:59.911 084 11830.53 186.56 52470.85 88888.00 2016-03-24 05:05:00.411 084 11830.54 186.56 52470.86 88888.00 2016-03-24 05:05:00.911 084 11830.55 186.55 52470.85 88888.00 2016-03-24 05:05:01.411 084 11830.53 186.55 52470.84 88888.00 2016-03-24 05:05:01.911 084 11830.47 186.51 52470.82 88888.00 2016-03-24 05:05:02.411 084 11830.49 186.54 52470.78 88888.00 2016-03-24 05:05:02.911 084 11830.50 186.46 52470.81 88888.00 2016-03-24 05:05:03.411 084 11830.54 186.45 52470.80 88888.00 2016-03-24 05:05:03.911 084 11830.60 186.48 52470.80 88888.00 2016-03-24 05:05:04.411 084 11830.61 186.47 52470.81 88888.00 2016-03-24 05:05:04.911 084 11830.62 186.44 52470.81 88888.00 2016-03-24 05:05:05.411 084 11830.64 186.40 52470.77 88888.00 2016-03-24 05:05:05.911 084 11830.68 186.41 52470.82 88888.00 2016-03-24 05:05:06.411 084 11830.68 186.42 52470.81 88888.00 2016-03-24 05:05:06.911 084 11830.68 186.40 52470.81 88888.00 2016-03-24 05:05:07.411 084 11830.67 186.38 52470.84 88888.00 2016-03-24 05:05:07.911 084 11830.65 186.41 52470.84 88888.00 2016-03-24 05:05:08.411 084 11830.69 186.37 52470.84 88888.00 2016-03-24 05:05:08.911 084 11830.71 186.34 52470.80 88888.00 2016-03-24 05:05:09.411 084 11830.73 186.34 52470.81 88888.00 2016-03-24 05:05:09.911 084 11830.74 186.36 52470.80 88888.00 2016-03-24 05:05:10.411 084 11830.76 186.37 52470.77 88888.00 2016-03-24 05:05:10.911 084 11830.74 186.38 52470.81 88888.00 2016-03-24 05:05:11.411 084 11830.70 186.37 52470.78 88888.00 2016-03-24 05:05:11.911 084 11830.71 186.36 52470.78 88888.00 2016-03-24 05:05:12.411 084 11830.70 186.32 52470.77 88888.00 2016-03-24 05:05:12.911 084 11830.74 186.34 52470.75 88888.00 2016-03-24 05:05:13.411 084 11830.74 186.34 52470.75 88888.00 2016-03-24 05:05:13.911 084 11830.77 186.34 52470.78 88888.00 2016-03-24 05:05:14.411 084 11830.74 186.35 52470.75 88888.00 2016-03-24 05:05:14.911 084 11830.70 186.37 52470.77 88888.00 2016-03-24 05:05:15.411 084 11830.68 186.38 52470.77 88888.00 2016-03-24 05:05:15.911 084 11830.70 186.41 52470.77 88888.00 2016-03-24 05:05:16.411 084 11830.67 186.39 52470.76 88888.00 2016-03-24 05:05:16.911 084 11830.67 186.35 52470.77 88888.00 2016-03-24 05:05:17.411 084 11830.68 186.35 52470.77 88888.00 2016-03-24 05:05:17.911 084 11830.68 186.34 52470.78 88888.00 2016-03-24 05:05:18.411 084 11830.65 186.31 52470.80 88888.00 2016-03-24 05:05:18.911 084 11830.68 186.30 52470.77 88888.00 2016-03-24 05:05:19.411 084 11830.69 186.29 52470.75 88888.00 2016-03-24 05:05:19.911 084 11830.70 186.30 52470.74 88888.00 2016-03-24 05:05:20.411 084 11830.68 186.31 52470.73 88888.00 2016-03-24 05:05:20.911 084 11830.64 186.30 52470.78 88888.00 2016-03-24 05:05:21.411 084 11830.60 186.32 52470.78 88888.00 2016-03-24 05:05:21.911 084 11830.58 186.28 52470.77 88888.00 2016-03-24 05:05:22.411 084 11830.61 186.25 52470.76 88888.00 2016-03-24 05:05:22.911 084 11830.61 186.25 52470.76 88888.00 2016-03-24 05:05:23.411 084 11830.55 186.29 52470.77 88888.00 2016-03-24 05:05:23.911 084 11830.53 186.30 52470.80 88888.00 2016-03-24 05:05:24.411 084 11830.51 186.29 52470.77 88888.00 2016-03-24 05:05:24.911 084 11830.49 186.30 52470.76 88888.00 2016-03-24 05:05:25.411 084 11830.47 186.29 52470.77 88888.00 2016-03-24 05:05:25.911 084 11830.47 186.28 52470.78 88888.00 2016-03-24 05:05:26.411 084 11830.47 186.28 52470.78 88888.00 2016-03-24 05:05:26.911 084 11830.43 186.29 52470.81 88888.00 2016-03-24 05:05:27.411 084 11830.44 186.32 52470.82 88888.00 2016-03-24 05:05:27.911 084 11830.47 186.32 52470.81 88888.00 2016-03-24 05:05:28.411 084 11830.49 186.31 52470.82 88888.00 2016-03-24 05:05:28.911 084 11830.45 186.34 52470.83 88888.00 2016-03-24 05:05:29.411 084 11830.43 186.34 52470.83 88888.00 2016-03-24 05:05:29.911 084 11830.44 186.37 52470.84 88888.00 2016-03-24 05:05:30.411 084 11830.43 186.39 52470.85 88888.00 2016-03-24 05:05:30.911 084 11830.40 186.37 52470.84 88888.00 2016-03-24 05:05:31.411 084 11830.40 186.37 52470.86 88888.00 2016-03-24 05:05:31.911 084 11830.37 186.41 52470.91 88888.00 2016-03-24 05:05:32.411 084 11830.32 186.40 52470.90 88888.00 2016-03-24 05:05:32.911 084 11830.29 186.37 52470.89 88888.00 2016-03-24 05:05:33.411 084 11830.20 186.40 52470.89 88888.00 2016-03-24 05:05:33.911 084 11830.12 186.41 52470.87 88888.00 2016-03-24 05:05:34.411 084 11830.11 186.45 52470.89 88888.00 2016-03-24 05:05:34.911 084 11830.11 186.47 52470.87 88888.00 2016-03-24 05:05:35.412 084 11830.09 186.46 52470.91 88888.00 2016-03-24 05:05:35.912 084 11830.08 186.49 52470.91 88888.00 2016-03-24 05:05:36.412 084 11830.07 186.49 52470.93 88888.00 2016-03-24 05:05:36.912 084 11830.06 186.51 52470.93 88888.00 2016-03-24 05:05:37.412 084 11830.02 186.55 52470.92 88888.00 2016-03-24 05:05:37.912 084 11830.05 186.55 52470.94 88888.00 2016-03-24 05:05:38.412 084 11830.00 186.57 52470.93 88888.00 2016-03-24 05:05:38.912 084 11829.97 186.58 52470.95 88888.00 2016-03-24 05:05:39.412 084 11829.98 186.58 52470.95 88888.00 2016-03-24 05:05:39.912 084 11829.94 186.55 52470.95 88888.00 2016-03-24 05:05:40.412 084 11829.90 186.55 52470.98 88888.00 2016-03-24 05:05:40.912 084 11829.81 186.55 52470.95 88888.00 2016-03-24 05:05:41.412 084 11829.80 186.54 52470.97 88888.00 2016-03-24 05:05:41.912 084 11829.80 186.57 52470.99 88888.00 2016-03-24 05:05:42.412 084 11829.80 186.61 52471.00 88888.00 2016-03-24 05:05:42.912 084 11829.76 186.66 52471.03 88888.00 2016-03-24 05:05:43.412 084 11829.75 186.64 52471.02 88888.00 2016-03-24 05:05:43.912 084 11829.71 186.64 52471.01 88888.00 2016-03-24 05:05:44.412 084 11829.70 186.61 52471.01 88888.00 2016-03-24 05:05:44.912 084 11829.66 186.64 52470.98 88888.00 2016-03-24 05:05:45.412 084 11829.62 186.60 52470.95 88888.00 2016-03-24 05:05:45.912 084 11829.59 186.63 52470.95 88888.00 2016-03-24 05:05:46.412 084 11829.59 186.61 52470.98 88888.00 2016-03-24 05:05:46.912 084 11829.59 186.59 52470.95 88888.00 2016-03-24 05:05:47.412 084 11829.57 186.63 52470.98 88888.00 2016-03-24 05:05:47.912 084 11829.56 186.66 52470.99 88888.00 2016-03-24 05:05:48.412 084 11829.54 186.68 52470.99 88888.00 2016-03-24 05:05:48.912 084 11829.55 186.68 52470.99 88888.00 2016-03-24 05:05:49.412 084 11829.56 186.66 52470.95 88888.00 2016-03-24 05:05:49.912 084 11829.57 186.61 52470.98 88888.00 2016-03-24 05:05:50.412 084 11829.55 186.59 52470.99 88888.00 2016-03-24 05:05:50.912 084 11829.56 186.61 52470.97 88888.00 2016-03-24 05:05:51.412 084 11829.56 186.65 52470.95 88888.00 2016-03-24 05:05:51.912 084 11829.59 186.65 52470.93 88888.00 2016-03-24 05:05:52.412 084 11829.57 186.60 52470.99 88888.00 2016-03-24 05:05:52.912 084 11829.56 186.60 52470.98 88888.00 2016-03-24 05:05:53.412 084 11829.55 186.60 52470.93 88888.00 2016-03-24 05:05:53.912 084 11829.56 186.59 52470.92 88888.00 2016-03-24 05:05:54.412 084 11829.54 186.60 52470.90 88888.00 2016-03-24 05:05:54.912 084 11829.54 186.60 52470.94 88888.00 2016-03-24 05:05:55.412 084 11829.56 186.63 52470.97 88888.00 2016-03-24 05:05:55.912 084 11829.55 186.64 52470.94 88888.00 2016-03-24 05:05:56.412 084 11829.56 186.63 52470.94 88888.00 2016-03-24 05:05:56.912 084 11829.60 186.63 52470.95 88888.00 2016-03-24 05:05:57.412 084 11829.64 186.64 52470.95 88888.00 2016-03-24 05:05:57.912 084 11829.68 186.61 52470.89 88888.00 2016-03-24 05:05:58.412 084 11829.71 186.63 52470.86 88888.00 2016-03-24 05:05:58.912 084 11829.70 186.58 52470.85 88888.00 2016-03-24 05:05:59.412 084 11829.70 186.55 52470.81 88888.00 2016-03-24 05:05:59.912 084 11829.70 186.50 52470.82 88888.00 2016-03-24 05:06:00.412 084 11829.70 186.50 52470.86 88888.00 2016-03-24 05:06:00.912 084 11829.68 186.54 52470.85 88888.00 2016-03-24 05:06:01.412 084 11829.75 186.53 52470.85 88888.00 2016-03-24 05:06:01.912 084 11829.80 186.49 52470.84 88888.00 2016-03-24 05:06:02.412 084 11829.85 186.46 52470.85 88888.00 2016-03-24 05:06:02.912 084 11829.90 186.42 52470.86 88888.00 2016-03-24 05:06:03.412 084 11829.91 186.39 52470.83 88888.00 2016-03-24 05:06:03.912 084 11829.90 186.40 52470.81 88888.00 2016-03-24 05:06:04.412 084 11829.92 186.40 52470.81 88888.00 2016-03-24 05:06:04.912 084 11829.95 186.39 52470.80 88888.00 2016-03-24 05:06:05.412 084 11829.95 186.38 52470.78 88888.00 2016-03-24 05:06:05.912 084 11829.98 186.39 52470.81 88888.00 2016-03-24 05:06:06.412 084 11830.01 186.36 52470.78 88888.00 2016-03-24 05:06:06.912 084 11830.05 186.36 52470.73 88888.00 2016-03-24 05:06:07.412 084 11830.07 186.36 52470.73 88888.00 2016-03-24 05:06:07.912 084 11830.09 186.32 52470.72 88888.00 2016-03-24 05:06:08.412 084 11830.12 186.27 52470.72 88888.00 2016-03-24 05:06:08.912 084 11830.14 186.27 52470.74 88888.00 2016-03-24 05:06:09.412 084 11830.12 186.28 52470.72 88888.00 2016-03-24 05:06:09.912 084 11830.16 186.25 52470.71 88888.00 2016-03-24 05:06:10.412 084 11830.19 186.24 52470.74 88888.00 2016-03-24 05:06:10.912 084 11830.18 186.25 52470.74 88888.00 2016-03-24 05:06:11.412 084 11830.17 186.26 52470.73 88888.00 2016-03-24 05:06:11.912 084 11830.20 186.24 52470.73 88888.00 2016-03-24 05:06:12.412 084 11830.20 186.21 52470.69 88888.00 2016-03-24 05:06:12.912 084 11830.21 186.20 52470.71 88888.00 2016-03-24 05:06:13.412 084 11830.23 186.17 52470.71 88888.00 2016-03-24 05:06:13.912 084 11830.24 186.17 52470.74 88888.00 2016-03-24 05:06:14.412 084 11830.27 186.17 52470.74 88888.00 2016-03-24 05:06:14.912 084 11830.30 186.16 52470.69 88888.00 2016-03-24 05:06:15.412 084 11830.36 186.16 52470.69 88888.00 2016-03-24 05:06:15.912 084 11830.36 186.16 52470.65 88888.00 2016-03-24 05:06:16.412 084 11830.36 186.11 52470.66 88888.00 2016-03-24 05:06:16.912 084 11830.40 186.09 52470.69 88888.00 2016-03-24 05:06:17.412 084 11830.44 186.10 52470.71 88888.00 2016-03-24 05:06:17.912 084 11830.45 186.10 52470.73 88888.00 2016-03-24 05:06:18.412 084 11830.46 186.09 52470.75 88888.00 2016-03-24 05:06:18.912 084 11830.49 186.09 52470.69 88888.00 2016-03-24 05:06:19.412 084 11830.49 186.07 52470.69 88888.00 2016-03-24 05:06:19.912 084 11830.45 186.01 52470.69 88888.00 2016-03-24 05:06:20.412 084 11830.45 186.01 52470.68 88888.00 2016-03-24 05:06:20.912 084 11830.47 186.00 52470.69 88888.00 2016-03-24 05:06:21.412 084 11830.50 186.02 52470.72 88888.00 2016-03-24 05:06:21.912 084 11830.51 186.02 52470.69 88888.00 2016-03-24 05:06:22.412 084 11830.52 186.02 52470.66 88888.00 2016-03-24 05:06:22.912 084 11830.53 186.03 52470.63 88888.00 2016-03-24 05:06:23.412 084 11830.56 186.01 52470.63 88888.00 2016-03-24 05:06:23.912 084 11830.56 185.99 52470.63 88888.00 2016-03-24 05:06:24.412 084 11830.54 185.97 52470.66 88888.00 2016-03-24 05:06:24.912 084 11830.58 185.96 52470.66 88888.00 2016-03-24 05:06:25.412 084 11830.60 185.95 52470.68 88888.00 2016-03-24 05:06:25.912 084 11830.62 185.96 52470.66 88888.00 2016-03-24 05:06:26.412 084 11830.61 185.98 52470.64 88888.00 2016-03-24 05:06:26.912 084 11830.58 185.95 52470.59 88888.00 2016-03-24 05:06:27.412 084 11830.58 185.91 52470.62 88888.00 2016-03-24 05:06:27.912 084 11830.54 185.90 52470.64 88888.00 2016-03-24 05:06:28.412 084 11830.58 185.90 52470.63 88888.00 2016-03-24 05:06:28.912 084 11830.62 185.88 52470.60 88888.00 2016-03-24 05:06:29.412 084 11830.58 185.88 52470.60 88888.00 2016-03-24 05:06:29.912 084 11830.58 185.88 52470.59 88888.00 2016-03-24 05:06:30.412 084 11830.62 185.86 52470.60 88888.00 2016-03-24 05:06:30.912 084 11830.67 185.86 52470.62 88888.00 2016-03-24 05:06:31.412 084 11830.68 185.89 52470.59 88888.00 2016-03-24 05:06:31.912 084 11830.68 185.88 52470.57 88888.00 2016-03-24 05:06:32.412 084 11830.67 185.88 52470.58 88888.00 2016-03-24 05:06:32.912 084 11830.67 185.91 52470.63 88888.00 2016-03-24 05:06:33.412 084 11830.61 185.89 52470.64 88888.00 2016-03-24 05:06:33.912 084 11830.59 185.87 52470.63 88888.00 2016-03-24 05:06:34.412 084 11830.58 185.86 52470.62 88888.00 2016-03-24 05:06:34.912 084 11830.54 185.87 52470.63 88888.00 2016-03-24 05:06:35.412 084 11830.54 185.88 52470.63 88888.00 2016-03-24 05:06:35.912 084 11830.58 185.86 52470.60 88888.00 2016-03-24 05:06:36.412 084 11830.61 185.89 52470.62 88888.00 2016-03-24 05:06:36.912 084 11830.60 185.84 52470.63 88888.00 2016-03-24 05:06:37.412 084 11830.56 185.83 52470.65 88888.00 2016-03-24 05:06:37.912 084 11830.53 185.87 52470.64 88888.00 2016-03-24 05:06:38.412 084 11830.50 185.89 52470.66 88888.00 2016-03-24 05:06:38.912 084 11830.49 185.91 52470.64 88888.00 2016-03-24 05:06:39.412 084 11830.47 185.83 52470.62 88888.00 2016-03-24 05:06:39.912 084 11830.45 185.82 52470.57 88888.00 2016-03-24 05:06:40.412 084 11830.42 185.81 52470.58 88888.00 2016-03-24 05:06:40.912 084 11830.38 185.81 52470.58 88888.00 2016-03-24 05:06:41.412 084 11830.41 185.80 52470.57 88888.00 2016-03-24 05:06:41.912 084 11830.42 185.79 52470.62 88888.00 2016-03-24 05:06:42.412 084 11830.40 185.81 52470.59 88888.00 2016-03-24 05:06:42.912 084 11830.36 185.83 52470.59 88888.00 2016-03-24 05:06:43.412 084 11830.35 185.86 52470.65 88888.00 2016-03-24 05:06:43.912 084 11830.34 185.86 52470.64 88888.00 2016-03-24 05:06:44.412 084 11830.32 185.84 52470.60 88888.00 2016-03-24 05:06:44.912 084 11830.34 185.87 52470.60 88888.00 2016-03-24 05:06:45.412 084 11830.32 185.88 52470.59 88888.00 2016-03-24 05:06:45.912 084 11830.34 185.87 52470.59 88888.00 2016-03-24 05:06:46.412 084 11830.32 185.83 52470.60 88888.00 2016-03-24 05:06:46.912 084 11830.28 185.83 52470.59 88888.00 2016-03-24 05:06:47.412 084 11830.25 185.84 52470.57 88888.00 2016-03-24 05:06:47.912 084 11830.28 185.88 52470.57 88888.00 2016-03-24 05:06:48.412 084 11830.26 185.87 52470.58 88888.00 2016-03-24 05:06:48.912 084 11830.25 185.84 52470.58 88888.00 2016-03-24 05:06:49.412 084 11830.25 185.83 52470.56 88888.00 2016-03-24 05:06:49.912 084 11830.25 185.84 52470.53 88888.00 2016-03-24 05:06:50.412 084 11830.27 185.84 52470.55 88888.00 2016-03-24 05:06:50.912 084 11830.29 185.86 52470.58 88888.00 2016-03-24 05:06:51.412 084 11830.30 185.88 52470.59 88888.00 2016-03-24 05:06:51.912 084 11830.29 185.89 52470.58 88888.00 2016-03-24 05:06:52.412 084 11830.25 185.88 52470.58 88888.00 2016-03-24 05:06:52.912 084 11830.20 185.88 52470.59 88888.00 2016-03-24 05:06:53.412 084 11830.21 185.88 52470.63 88888.00 2016-03-24 05:06:53.912 084 11830.24 185.86 52470.63 88888.00 2016-03-24 05:06:54.412 084 11830.23 185.83 52470.63 88888.00 2016-03-24 05:06:54.912 084 11830.21 185.81 52470.62 88888.00 2016-03-24 05:06:55.412 084 11830.20 185.81 52470.57 88888.00 2016-03-24 05:06:55.912 084 11830.14 185.76 52470.56 88888.00 2016-03-24 05:06:56.412 084 11830.10 185.74 52470.56 88888.00 2016-03-24 05:06:56.912 084 11830.09 185.76 52470.59 88888.00 2016-03-24 05:06:57.412 084 11830.10 185.73 52470.58 88888.00 2016-03-24 05:06:57.912 084 11830.09 185.70 52470.60 88888.00 2016-03-24 05:06:58.412 084 11830.07 185.71 52470.59 88888.00 2016-03-24 05:06:58.912 084 11830.05 185.74 52470.55 88888.00 2016-03-24 05:06:59.412 084 11830.06 185.71 52470.54 88888.00 2016-03-24 05:06:59.912 084 11830.07 185.72 52470.53 88888.00 2016-03-24 05:07:00.412 084 11830.08 185.73 52470.58 88888.00 2016-03-24 05:07:00.912 084 11830.08 185.74 52470.60 88888.00 2016-03-24 05:07:01.412 084 11830.07 185.73 52470.63 88888.00 2016-03-24 05:07:01.912 084 11830.08 185.70 52470.59 88888.00 2016-03-24 05:07:02.412 084 11830.06 185.70 52470.59 88888.00 2016-03-24 05:07:02.912 084 11830.02 185.69 52470.62 88888.00 2016-03-24 05:07:03.412 084 11829.98 185.68 52470.62 88888.00 2016-03-24 05:07:03.912 084 11829.98 185.71 52470.57 88888.00 2016-03-24 05:07:04.412 084 11829.97 185.71 52470.55 88888.00 2016-03-24 05:07:04.912 084 11829.95 185.72 52470.56 88888.00 2016-03-24 05:07:05.412 084 11829.91 185.74 52470.55 88888.00 2016-03-24 05:07:05.912 084 11829.86 185.70 52470.55 88888.00 2016-03-24 05:07:06.412 084 11829.82 185.70 52470.55 88888.00 2016-03-24 05:07:06.912 084 11829.82 185.68 52470.55 88888.00 2016-03-24 05:07:07.412 084 11829.81 185.69 52470.57 88888.00 2016-03-24 05:07:07.912 084 11829.83 185.70 52470.54 88888.00 2016-03-24 05:07:08.412 084 11829.80 185.68 52470.55 88888.00 2016-03-24 05:07:08.912 084 11829.82 185.67 52470.54 88888.00 2016-03-24 05:07:09.412 084 11829.82 185.66 52470.55 88888.00 2016-03-24 05:07:09.912 084 11829.80 185.66 52470.56 88888.00 2016-03-24 05:07:10.412 084 11829.80 185.66 52470.57 88888.00 2016-03-24 05:07:10.912 084 11829.74 185.66 52470.55 88888.00 2016-03-24 05:07:11.412 084 11829.74 185.68 52470.55 88888.00 2016-03-24 05:07:11.912 084 11829.77 185.68 52470.53 88888.00 2016-03-24 05:07:12.412 084 11829.80 185.68 52470.55 88888.00 2016-03-24 05:07:12.912 084 11829.75 185.73 52470.54 88888.00 2016-03-24 05:07:13.412 084 11829.77 185.72 52470.53 88888.00 2016-03-24 05:07:13.912 084 11829.76 185.70 52470.53 88888.00 2016-03-24 05:07:14.412 084 11829.71 185.67 52470.50 88888.00 2016-03-24 05:07:14.912 084 11829.70 185.66 52470.51 88888.00 2016-03-24 05:07:15.412 084 11829.70 185.69 52470.54 88888.00 2016-03-24 05:07:15.912 084 11829.67 185.71 52470.56 88888.00 2016-03-24 05:07:16.412 084 11829.70 185.72 52470.58 88888.00 2016-03-24 05:07:16.912 084 11829.73 185.71 52470.59 88888.00 2016-03-24 05:07:17.412 084 11829.76 185.71 52470.58 88888.00 2016-03-24 05:07:17.912 084 11829.76 185.70 52470.58 88888.00 2016-03-24 05:07:18.412 084 11829.71 185.69 52470.60 88888.00 2016-03-24 05:07:18.912 084 11829.68 185.71 52470.60 88888.00 2016-03-24 05:07:19.412 084 11829.71 185.73 52470.57 88888.00 2016-03-24 05:07:19.912 084 11829.72 185.67 52470.55 88888.00 2016-03-24 05:07:20.412 084 11829.68 185.63 52470.55 88888.00 2016-03-24 05:07:20.912 084 11829.67 185.66 52470.58 88888.00 2016-03-24 05:07:21.412 084 11829.71 185.67 52470.62 88888.00 2016-03-24 05:07:21.912 084 11829.74 185.70 52470.62 88888.00 2016-03-24 05:07:22.412 084 11829.72 185.72 52470.57 88888.00 2016-03-24 05:07:22.912 084 11829.72 185.73 52470.54 88888.00 2016-03-24 05:07:23.412 084 11829.64 185.71 52470.53 88888.00 2016-03-24 05:07:23.912 084 11829.63 185.76 52470.51 88888.00 2016-03-24 05:07:24.412 084 11829.60 185.79 52470.54 88888.00 2016-03-24 05:07:24.912 084 11829.59 185.76 52470.54 88888.00 2016-03-24 05:07:25.412 084 11829.60 185.80 52470.50 88888.00 2016-03-24 05:07:25.912 084 11829.63 185.81 52470.48 88888.00 2016-03-24 05:07:26.412 084 11829.64 185.80 52470.49 88888.00 2016-03-24 05:07:26.912 084 11829.66 185.81 52470.54 88888.00 2016-03-24 05:07:27.412 084 11829.70 185.78 52470.56 88888.00 2016-03-24 05:07:27.912 084 11829.66 185.79 52470.54 88888.00 2016-03-24 05:07:28.412 084 11829.65 185.78 52470.53 88888.00 2016-03-24 05:07:28.912 084 11829.67 185.81 52470.55 88888.00 2016-03-24 05:07:29.412 084 11829.67 185.78 52470.53 88888.00 2016-03-24 05:07:29.912 084 11829.67 185.80 52470.48 88888.00 2016-03-24 05:07:30.412 084 11829.67 185.80 52470.50 88888.00 2016-03-24 05:07:30.912 084 11829.68 185.80 52470.51 88888.00 2016-03-24 05:07:31.412 084 11829.68 185.77 52470.48 88888.00 2016-03-24 05:07:31.912 084 11829.71 185.73 52470.46 88888.00 2016-03-24 05:07:32.412 084 11829.75 185.77 52470.48 88888.00 2016-03-24 05:07:32.912 084 11829.72 185.76 52470.51 88888.00 2016-03-24 05:07:33.412 084 11829.72 185.74 52470.54 88888.00 2016-03-24 05:07:33.912 084 11829.79 185.73 52470.53 88888.00 2016-03-24 05:07:34.412 084 11829.80 185.68 52470.49 88888.00 2016-03-24 05:07:34.912 084 11829.75 185.69 52470.47 88888.00 2016-03-24 05:07:35.412 084 11829.72 185.70 52470.49 88888.00 2016-03-24 05:07:35.912 084 11829.72 185.70 52470.50 88888.00 2016-03-24 05:07:36.412 084 11829.74 185.71 52470.46 88888.00 2016-03-24 05:07:36.912 084 11829.77 185.71 52470.47 88888.00 2016-03-24 05:07:37.412 084 11829.80 185.71 52470.42 88888.00 2016-03-24 05:07:37.912 084 11829.84 185.70 52470.42 88888.00 2016-03-24 05:07:38.412 084 11829.85 185.64 52470.42 88888.00 2016-03-24 05:07:38.912 084 11829.84 185.63 52470.45 88888.00 2016-03-24 05:07:39.412 084 11829.85 185.66 52470.46 88888.00 2016-03-24 05:07:39.912 084 11829.84 185.70 52470.43 88888.00 2016-03-24 05:07:40.412 084 11829.86 185.70 52470.41 88888.00 2016-03-24 05:07:40.912 084 11829.83 185.68 52470.42 88888.00 2016-03-24 05:07:41.412 084 11829.77 185.69 52470.42 88888.00 2016-03-24 05:07:41.912 084 11829.79 185.67 52470.49 88888.00 2016-03-24 05:07:42.412 084 11829.79 185.64 52470.50 88888.00 2016-03-24 05:07:42.912 084 11829.80 185.61 52470.48 88888.00 2016-03-24 05:07:43.412 084 11829.86 185.60 52470.45 88888.00 2016-03-24 05:07:43.912 084 11829.84 185.61 52470.42 88888.00 2016-03-24 05:07:44.412 084 11829.84 185.63 52470.43 88888.00 2016-03-24 05:07:44.912 084 11829.86 185.61 52470.46 88888.00 2016-03-24 05:07:45.412 084 11829.86 185.61 52470.46 88888.00 2016-03-24 05:07:45.912 084 11829.88 185.63 52470.45 88888.00 2016-03-24 05:07:46.412 084 11829.89 185.67 52470.43 88888.00 2016-03-24 05:07:46.912 084 11829.85 185.68 52470.40 88888.00 2016-03-24 05:07:47.412 084 11829.84 185.66 52470.40 88888.00 2016-03-24 05:07:47.912 084 11829.91 185.63 52470.39 88888.00 2016-03-24 05:07:48.412 084 11829.93 185.63 52470.38 88888.00 2016-03-24 05:07:48.912 084 11829.91 185.59 52470.38 88888.00 2016-03-24 05:07:49.412 084 11829.91 185.60 52470.36 88888.00 2016-03-24 05:07:49.912 084 11829.90 185.66 52470.38 88888.00 2016-03-24 05:07:50.412 084 11829.89 185.67 52470.36 88888.00 2016-03-24 05:07:50.912 084 11829.85 185.67 52470.37 88888.00 2016-03-24 05:07:51.412 084 11829.86 185.68 52470.39 88888.00 2016-03-24 05:07:51.912 084 11829.90 185.69 52470.40 88888.00 2016-03-24 05:07:52.412 084 11829.85 185.69 52470.40 88888.00 2016-03-24 05:07:52.912 084 11829.81 185.71 52470.38 88888.00 2016-03-24 05:07:53.412 084 11829.83 185.71 52470.39 88888.00 2016-03-24 05:07:53.912 084 11829.83 185.69 52470.43 88888.00 2016-03-24 05:07:54.412 084 11829.84 185.68 52470.46 88888.00 2016-03-24 05:07:54.912 084 11829.84 185.69 52470.48 88888.00 2016-03-24 05:07:55.412 084 11829.82 185.69 52470.43 88888.00 2016-03-24 05:07:55.912 084 11829.85 185.68 52470.41 88888.00 2016-03-24 05:07:56.412 084 11829.84 185.72 52470.41 88888.00 2016-03-24 05:07:56.912 084 11829.85 185.73 52470.45 88888.00 2016-03-24 05:07:57.412 084 11829.83 185.73 52470.47 88888.00 2016-03-24 05:07:57.912 084 11829.82 185.72 52470.48 88888.00 2016-03-24 05:07:58.412 084 11829.81 185.73 52470.49 88888.00 2016-03-24 05:07:58.912 084 11829.80 185.74 52470.48 88888.00 2016-03-24 05:07:59.412 084 11829.82 185.72 52470.47 88888.00 2016-03-24 05:07:59.912 084 11829.77 185.73 52470.47 88888.00 2016-03-24 05:08:00.412 084 11829.76 185.74 52470.45 88888.00 2016-03-24 05:08:00.912 084 11829.75 185.76 52470.42 88888.00 2016-03-24 05:08:01.412 084 11829.75 185.78 52470.45 88888.00 2016-03-24 05:08:01.912 084 11829.76 185.82 52470.47 88888.00 2016-03-24 05:08:02.412 084 11829.77 185.81 52470.48 88888.00 2016-03-24 05:08:02.912 084 11829.74 185.82 52470.47 88888.00 2016-03-24 05:08:03.412 084 11829.72 185.84 52470.43 88888.00 2016-03-24 05:08:03.912 084 11829.74 185.84 52470.43 88888.00 2016-03-24 05:08:04.412 084 11829.74 185.82 52470.43 88888.00 2016-03-24 05:08:04.912 084 11829.77 185.86 52470.46 88888.00 2016-03-24 05:08:05.413 084 11829.79 185.89 52470.47 88888.00 2016-03-24 05:08:05.913 084 11829.79 185.86 52470.46 88888.00 2016-03-24 05:08:06.413 084 11829.81 185.86 52470.40 88888.00 2016-03-24 05:08:06.913 084 11829.83 185.84 52470.37 88888.00 2016-03-24 05:08:07.413 084 11829.83 185.86 52470.41 88888.00 2016-03-24 05:08:07.913 084 11829.82 185.86 52470.45 88888.00 2016-03-24 05:08:08.413 084 11829.75 185.89 52470.42 88888.00 2016-03-24 05:08:08.913 084 11829.74 185.90 52470.42 88888.00 2016-03-24 05:08:09.413 084 11829.76 185.92 52470.39 88888.00 2016-03-24 05:08:09.913 084 11829.74 185.93 52470.36 88888.00 2016-03-24 05:08:10.404 084 11829.71 185.91 52470.34 88888.00 2016-03-24 05:08:10.904 084 11829.72 185.92 52470.36 88888.00 2016-03-24 05:08:11.404 084 11829.72 185.95 52470.38 88888.00 2016-03-24 05:08:11.904 084 11829.76 185.97 52470.41 88888.00 2016-03-24 05:08:12.404 084 11829.76 185.97 52470.46 88888.00 2016-03-24 05:08:12.904 084 11829.76 185.95 52470.45 88888.00 2016-03-24 05:08:13.404 084 11829.77 185.92 52470.41 88888.00 2016-03-24 05:08:13.904 084 11829.79 185.95 52470.39 88888.00 2016-03-24 05:08:14.404 084 11829.77 185.97 52470.37 88888.00 2016-03-24 05:08:14.904 084 11829.75 185.98 52470.37 88888.00 2016-03-24 05:08:15.403 084 11829.76 185.99 52470.40 88888.00 2016-03-24 05:08:15.903 084 11829.77 186.02 52470.43 88888.00 2016-03-24 05:08:16.403 084 11829.80 186.02 52470.43 88888.00 2016-03-24 05:08:16.903 084 11829.77 185.99 52470.43 88888.00 2016-03-24 05:08:17.403 084 11829.81 185.97 52470.42 88888.00 2016-03-24 05:08:17.903 084 11829.81 185.97 52470.45 88888.00 2016-03-24 05:08:18.403 084 11829.77 185.99 52470.42 88888.00 2016-03-24 05:08:18.903 084 11829.76 186.03 52470.43 88888.00 2016-03-24 05:08:19.403 084 11829.79 186.02 52470.45 88888.00 2016-03-24 05:08:19.903 084 11829.80 186.01 52470.45 88888.00 2016-03-24 05:08:20.403 084 11829.79 186.02 52470.45 88888.00 2016-03-24 05:08:20.903 084 11829.82 186.05 52470.50 88888.00 2016-03-24 05:08:21.403 084 11829.82 186.07 52470.51 88888.00 2016-03-24 05:08:21.903 084 11829.80 186.10 52470.50 88888.00 2016-03-24 05:08:22.403 084 11829.75 186.16 52470.48 88888.00 2016-03-24 05:08:22.903 084 11829.73 186.13 52470.47 88888.00 2016-03-24 05:08:23.403 084 11829.74 186.15 52470.47 88888.00 2016-03-24 05:08:23.903 084 11829.76 186.16 52470.48 88888.00 2016-03-24 05:08:24.403 084 11829.73 186.19 52470.53 88888.00 2016-03-24 05:08:24.903 084 11829.72 186.18 52470.54 88888.00 2016-03-24 05:08:25.403 084 11829.73 186.19 52470.53 88888.00 2016-03-24 05:08:25.903 084 11829.71 186.21 52470.51 88888.00 2016-03-24 05:08:26.403 084 11829.70 186.25 52470.53 88888.00 2016-03-24 05:08:26.903 084 11829.71 186.29 52470.51 88888.00 2016-03-24 05:08:27.403 084 11829.68 186.30 52470.49 88888.00 2016-03-24 05:08:27.903 084 11829.66 186.28 52470.51 88888.00 2016-03-24 05:08:28.403 084 11829.66 186.29 52470.50 88888.00 2016-03-24 05:08:28.903 084 11829.66 186.32 52470.55 88888.00 2016-03-24 05:08:29.403 084 11829.65 186.28 52470.56 88888.00 2016-03-24 05:08:29.903 084 11829.65 186.28 52470.56 88888.00 2016-03-24 05:08:30.403 084 11829.63 186.29 52470.55 88888.00 2016-03-24 05:08:30.903 084 11829.60 186.29 52470.53 88888.00 2016-03-24 05:08:31.403 084 11829.59 186.29 52470.50 88888.00 2016-03-24 05:08:31.903 084 11829.63 186.37 52470.53 88888.00 2016-03-24 05:08:32.403 084 11829.64 186.42 52470.54 88888.00 2016-03-24 05:08:32.903 084 11829.66 186.44 52470.57 88888.00 2016-03-24 05:08:33.403 084 11829.68 186.42 52470.54 88888.00 2016-03-24 05:08:33.903 084 11829.65 186.42 52470.55 88888.00 2016-03-24 05:08:34.403 084 11829.59 186.41 52470.59 88888.00 2016-03-24 05:08:34.903 084 11829.60 186.45 52470.57 88888.00 2016-03-24 05:08:35.403 084 11829.62 186.50 52470.54 88888.00 2016-03-24 05:08:35.903 084 11829.67 186.50 52470.55 88888.00 2016-03-24 05:08:36.403 084 11829.67 186.50 52470.59 88888.00 2016-03-24 05:08:36.903 084 11829.64 186.50 52470.55 88888.00 2016-03-24 05:08:37.403 084 11829.65 186.51 52470.50 88888.00 2016-03-24 05:08:37.903 084 11829.72 186.54 52470.48 88888.00 2016-03-24 05:08:38.403 084 11829.68 186.50 52470.42 88888.00 2016-03-24 05:08:38.903 084 11829.65 186.51 52470.41 88888.00 2016-03-24 05:08:39.403 084 11829.68 186.50 52470.41 88888.00 2016-03-24 05:08:39.903 084 11829.67 186.47 52470.39 88888.00 2016-03-24 05:08:40.403 084 11829.71 186.47 52470.39 88888.00 2016-03-24 05:08:40.903 084 11829.74 186.49 52470.40 88888.00 2016-03-24 05:08:41.403 084 11829.74 186.48 52470.40 88888.00 2016-03-24 05:08:41.903 084 11829.79 186.46 52470.40 88888.00 2016-03-24 05:08:42.403 084 11829.82 186.45 52470.39 88888.00 2016-03-24 05:08:42.903 084 11829.79 186.46 52470.38 88888.00 2016-03-24 05:08:43.403 084 11829.75 186.45 52470.36 88888.00 2016-03-24 05:08:43.903 084 11829.74 186.39 52470.36 88888.00 2016-03-24 05:08:44.403 084 11829.79 186.37 52470.38 88888.00 2016-03-24 05:08:44.903 084 11829.81 186.37 52470.38 88888.00 2016-03-24 05:08:45.403 084 11829.88 186.37 52470.34 88888.00 2016-03-24 05:08:45.903 084 11829.89 186.35 52470.34 88888.00 2016-03-24 05:08:46.403 084 11829.84 186.37 52470.37 88888.00 2016-03-24 05:08:46.903 084 11829.81 186.34 52470.36 88888.00 2016-03-24 05:08:47.403 084 11829.86 186.30 52470.37 88888.00 2016-03-24 05:08:47.903 084 11829.88 186.31 52470.34 88888.00 2016-03-24 05:08:48.403 084 11829.90 186.31 52470.37 88888.00 2016-03-24 05:08:48.903 084 11829.94 186.30 52470.41 88888.00 2016-03-24 05:08:49.403 084 11829.99 186.28 52470.41 88888.00 2016-03-24 05:08:49.903 084 11829.99 186.25 52470.37 88888.00 2016-03-24 05:08:50.403 084 11830.03 186.25 52470.34 88888.00 2016-03-24 05:08:50.903 084 11830.08 186.28 52470.36 88888.00 2016-03-24 05:08:51.403 084 11830.08 186.25 52470.37 88888.00 2016-03-24 05:08:51.903 084 11830.03 186.19 52470.39 88888.00 2016-03-24 05:08:52.403 084 11830.00 186.18 52470.41 88888.00 2016-03-24 05:08:52.903 084 11829.95 186.17 52470.39 88888.00 2016-03-24 05:08:53.403 084 11829.95 186.12 52470.39 88888.00 2016-03-24 05:08:53.903 084 11829.99 186.11 52470.38 88888.00 2016-03-24 05:08:54.403 084 11830.01 186.10 52470.40 88888.00 2016-03-24 05:08:54.903 084 11829.94 186.09 52470.41 88888.00 2016-03-24 05:08:55.403 084 11829.94 186.07 52470.39 88888.00 2016-03-24 05:08:55.903 084 11829.94 186.05 52470.36 88888.00 2016-03-24 05:08:56.403 084 11829.99 186.06 52470.36 88888.00 2016-03-24 05:08:56.903 084 11830.00 186.03 52470.34 88888.00 2016-03-24 05:08:57.403 084 11830.02 186.02 52470.37 88888.00 2016-03-24 05:08:57.903 084 11830.01 186.01 52470.34 88888.00 2016-03-24 05:08:58.403 084 11830.00 185.98 52470.29 88888.00 2016-03-24 05:08:58.903 084 11829.95 185.98 52470.27 88888.00 2016-03-24 05:08:59.403 084 11829.94 185.99 52470.30 88888.00 2016-03-24 05:08:59.903 084 11829.93 185.96 52470.30 88888.00 2016-03-24 05:09:00.403 084 11829.94 185.92 52470.31 88888.00 2016-03-24 05:09:00.903 084 11829.97 185.95 52470.28 88888.00 2016-03-24 05:09:01.403 084 11829.94 185.97 52470.31 88888.00 2016-03-24 05:09:01.903 084 11829.92 185.96 52470.32 88888.00 2016-03-24 05:09:02.403 084 11829.94 185.95 52470.33 88888.00 2016-03-24 05:09:02.903 084 11829.94 185.93 52470.33 88888.00 2016-03-24 05:09:03.403 084 11829.97 185.95 52470.36 88888.00 2016-03-24 05:09:03.903 084 11829.97 185.96 52470.36 88888.00 2016-03-24 05:09:04.403 084 11829.93 185.95 52470.33 88888.00 2016-03-24 05:09:04.903 084 11829.94 185.92 52470.34 88888.00 2016-03-24 05:09:05.403 084 11829.94 185.92 52470.34 88888.00 2016-03-24 05:09:05.903 084 11829.91 185.92 52470.34 88888.00 2016-03-24 05:09:06.403 084 11829.91 185.91 52470.36 88888.00 2016-03-24 05:09:06.903 084 11829.89 185.89 52470.40 88888.00 2016-03-24 05:09:07.403 084 11829.88 185.88 52470.40 88888.00 2016-03-24 05:09:07.903 084 11829.86 185.88 52470.40 88888.00 2016-03-24 05:09:08.403 084 11829.85 185.88 52470.42 88888.00 2016-03-24 05:09:08.903 084 11829.86 185.88 52470.42 88888.00 2016-03-24 05:09:09.403 084 11829.86 185.90 52470.43 88888.00 2016-03-24 05:09:09.903 084 11829.83 185.88 52470.41 88888.00 2016-03-24 05:09:10.403 084 11829.84 185.83 52470.36 88888.00 2016-03-24 05:09:10.903 084 11829.85 185.84 52470.38 88888.00 2016-03-24 05:09:11.403 084 11829.85 185.90 52470.40 88888.00 2016-03-24 05:09:11.903 084 11829.84 185.92 52470.37 88888.00 2016-03-24 05:09:12.403 084 11829.86 185.89 52470.37 88888.00 2016-03-24 05:09:12.903 084 11829.85 185.88 52470.40 88888.00 2016-03-24 05:09:13.403 084 11829.83 185.84 52470.39 88888.00 2016-03-24 05:09:13.903 084 11829.82 185.82 52470.36 88888.00 2016-03-24 05:09:14.403 084 11829.84 185.81 52470.38 88888.00 2016-03-24 05:09:14.903 084 11829.83 185.79 52470.39 88888.00 2016-03-24 05:09:15.403 084 11829.82 185.83 52470.37 88888.00 2016-03-24 05:09:15.903 084 11829.81 185.80 52470.36 88888.00 2016-03-24 05:09:16.403 084 11829.81 185.79 52470.34 88888.00 2016-03-24 05:09:16.903 084 11829.81 185.78 52470.33 88888.00 2016-03-24 05:09:17.403 084 11829.88 185.80 52470.36 88888.00 2016-03-24 05:09:17.903 084 11829.88 185.81 52470.36 88888.00 2016-03-24 05:09:18.403 084 11829.88 185.82 52470.37 88888.00 2016-03-24 05:09:18.903 084 11829.90 185.83 52470.37 88888.00 2016-03-24 05:09:19.403 084 11829.90 185.84 52470.37 88888.00 2016-03-24 05:09:19.903 084 11829.88 185.83 52470.41 88888.00 2016-03-24 05:09:20.403 084 11829.83 185.82 52470.40 88888.00 2016-03-24 05:09:20.903 084 11829.82 185.83 52470.34 88888.00 2016-03-24 05:09:21.403 084 11829.84 185.83 52470.34 88888.00 2016-03-24 05:09:21.903 084 11829.88 185.81 52470.34 88888.00 2016-03-24 05:09:22.403 084 11829.88 185.83 52470.34 88888.00 2016-03-24 05:09:22.903 084 11829.89 185.80 52470.37 88888.00 2016-03-24 05:09:23.403 084 11829.88 185.83 52470.36 88888.00 2016-03-24 05:09:23.903 084 11829.84 185.88 52470.36 88888.00 2016-03-24 05:09:24.403 084 11829.85 185.83 52470.34 88888.00 2016-03-24 05:09:24.903 084 11829.91 185.82 52470.32 88888.00 2016-03-24 05:09:25.403 084 11829.90 185.86 52470.36 88888.00 2016-03-24 05:09:25.903 084 11829.91 185.84 52470.39 88888.00 2016-03-24 05:09:26.403 084 11829.90 185.88 52470.39 88888.00 2016-03-24 05:09:26.903 084 11829.88 185.89 52470.40 88888.00 2016-03-24 05:09:27.403 084 11829.92 185.90 52470.41 88888.00 2016-03-24 05:09:27.903 084 11829.93 185.89 52470.39 88888.00 2016-03-24 05:09:28.403 084 11829.91 185.86 52470.39 88888.00 2016-03-24 05:09:28.903 084 11829.92 185.88 52470.38 88888.00 2016-03-24 05:09:29.403 084 11829.95 185.90 52470.40 88888.00 2016-03-24 05:09:29.903 084 11829.92 185.89 52470.42 88888.00 2016-03-24 05:09:30.403 084 11829.90 185.91 52470.43 88888.00 2016-03-24 05:09:30.903 084 11829.92 185.91 52470.43 88888.00 2016-03-24 05:09:31.403 084 11829.92 185.87 52470.46 88888.00 2016-03-24 05:09:31.903 084 11829.94 185.89 52470.43 88888.00 2016-03-24 05:09:32.403 084 11829.92 185.90 52470.43 88888.00 2016-03-24 05:09:32.903 084 11829.94 185.90 52470.46 88888.00 2016-03-24 05:09:33.403 084 11829.98 185.91 52470.45 88888.00 2016-03-24 05:09:33.903 084 11829.98 185.95 52470.41 88888.00 2016-03-24 05:09:34.403 084 11829.99 185.93 52470.40 88888.00 2016-03-24 05:09:34.903 084 11830.02 185.97 52470.37 88888.00 2016-03-24 05:09:35.403 084 11830.03 186.01 52470.37 88888.00 2016-03-24 05:09:35.903 084 11830.02 186.00 52470.38 88888.00 2016-03-24 05:09:36.403 084 11830.06 185.98 52470.38 88888.00 2016-03-24 05:09:36.903 084 11830.07 185.98 52470.38 88888.00 2016-03-24 05:09:37.403 084 11830.06 185.97 52470.36 88888.00 2016-03-24 05:09:37.903 084 11830.07 185.96 52470.40 88888.00 2016-03-24 05:09:38.403 084 11830.08 185.98 52470.45 88888.00 2016-03-24 05:09:38.903 084 11830.07 186.00 52470.43 88888.00 2016-03-24 05:09:39.403 084 11830.07 185.98 52470.45 88888.00 2016-03-24 05:09:39.903 084 11830.07 185.99 52470.50 88888.00 2016-03-24 05:09:40.403 084 11830.03 186.01 52470.46 88888.00 2016-03-24 05:09:40.903 084 11830.03 186.05 52470.47 88888.00 2016-03-24 05:09:41.403 084 11830.05 186.03 52470.47 88888.00 2016-03-24 05:09:41.903 084 11830.05 186.05 52470.47 88888.00 2016-03-24 05:09:42.403 084 11830.09 186.06 52470.47 88888.00 2016-03-24 05:09:42.903 084 11830.08 186.07 52470.45 88888.00 2016-03-24 05:09:43.403 084 11830.08 186.07 52470.46 88888.00 2016-03-24 05:09:43.903 084 11830.10 186.06 52470.43 88888.00 2016-03-24 05:09:44.403 084 11830.05 186.07 52470.45 88888.00 2016-03-24 05:09:44.903 084 11830.05 186.07 52470.41 88888.00 2016-03-24 05:09:45.403 084 11830.06 186.07 52470.41 88888.00 2016-03-24 05:09:45.903 084 11830.06 186.09 52470.41 88888.00 2016-03-24 05:09:46.403 084 11830.05 186.09 52470.45 88888.00 2016-03-24 05:09:46.903 084 11830.07 186.12 52470.43 88888.00 2016-03-24 05:09:47.403 084 11830.08 186.15 52470.41 88888.00 2016-03-24 05:09:47.903 084 11830.10 186.16 52470.37 88888.00 2016-03-24 05:09:48.403 084 11830.11 186.13 52470.38 88888.00 2016-03-24 05:09:48.903 084 11830.11 186.12 52470.41 88888.00 2016-03-24 05:09:49.403 084 11830.16 186.12 52470.40 88888.00 2016-03-24 05:09:49.903 084 11830.16 186.17 52470.39 88888.00 2016-03-24 05:09:50.403 084 11830.17 186.21 52470.36 88888.00 2016-03-24 05:09:50.903 084 11830.17 186.20 52470.42 88888.00 2016-03-24 05:09:51.403 084 11830.17 186.19 52470.41 88888.00 2016-03-24 05:09:51.903 084 11830.17 186.20 52470.40 88888.00 2016-03-24 05:09:52.403 084 11830.18 186.20 52470.39 88888.00 2016-03-24 05:09:52.903 084 11830.18 186.20 52470.40 88888.00 2016-03-24 05:09:53.403 084 11830.16 186.19 52470.39 88888.00 2016-03-24 05:09:53.903 084 11830.18 186.17 52470.37 88888.00 2016-03-24 05:09:54.403 084 11830.19 186.20 52470.40 88888.00 2016-03-24 05:09:54.903 084 11830.19 186.18 52470.41 88888.00 2016-03-24 05:09:55.403 084 11830.16 186.19 52470.42 88888.00 2016-03-24 05:09:55.903 084 11830.18 186.16 52470.42 88888.00 2016-03-24 05:09:56.403 084 11830.20 186.17 52470.42 88888.00 2016-03-24 05:09:56.903 084 11830.26 186.22 52470.45 88888.00 2016-03-24 05:09:57.403 084 11830.26 186.27 52470.42 88888.00 2016-03-24 05:09:57.903 084 11830.24 186.25 52470.41 88888.00 2016-03-24 05:09:58.403 084 11830.25 186.27 52470.43 88888.00 2016-03-24 05:09:58.903 084 11830.26 186.30 52470.42 88888.00 2016-03-24 05:09:59.403 084 11830.27 186.29 52470.45 88888.00 2016-03-24 05:09:59.903 084 11830.30 186.25 52470.45 88888.00 2016-03-24 05:10:00.403 084 11830.29 186.22 52470.43 88888.00 2016-03-24 05:10:00.903 084 11830.25 186.22 52470.45 88888.00 2016-03-24 05:10:01.403 084 11830.24 186.27 52470.43 88888.00 2016-03-24 05:10:01.903 084 11830.20 186.26 52470.43 88888.00 2016-03-24 05:10:02.403 084 11830.23 186.26 52470.41 88888.00 2016-03-24 05:10:02.903 084 11830.27 186.26 52470.41 88888.00 2016-03-24 05:10:03.403 084 11830.27 186.28 52470.41 88888.00 2016-03-24 05:10:03.903 084 11830.25 186.28 52470.42 88888.00 2016-03-24 05:10:04.403 084 11830.25 186.30 52470.41 88888.00 2016-03-24 05:10:04.903 084 11830.24 186.30 52470.40 88888.00 2016-03-24 05:10:05.403 084 11830.24 186.31 52470.41 88888.00 2016-03-24 05:10:05.903 084 11830.26 186.35 52470.42 88888.00 2016-03-24 05:10:06.403 084 11830.23 186.35 52470.41 88888.00 2016-03-24 05:10:06.903 084 11830.23 186.35 52470.43 88888.00 2016-03-24 05:10:07.403 084 11830.23 186.36 52470.41 88888.00 2016-03-24 05:10:07.903 084 11830.21 186.35 52470.42 88888.00 2016-03-24 05:10:08.403 084 11830.20 186.36 52470.43 88888.00 2016-03-24 05:10:08.903 084 11830.25 186.39 52470.46 88888.00 2016-03-24 05:10:09.403 084 11830.27 186.37 52470.47 88888.00 2016-03-24 05:10:09.903 084 11830.26 186.39 52470.42 88888.00 2016-03-24 05:10:10.403 084 11830.25 186.40 52470.42 88888.00 2016-03-24 05:10:10.903 084 11830.28 186.45 52470.45 88888.00 2016-03-24 05:10:11.403 084 11830.32 186.46 52470.47 88888.00 2016-03-24 05:10:11.903 084 11830.34 186.46 52470.47 88888.00 2016-03-24 05:10:12.403 084 11830.34 186.45 52470.47 88888.00 2016-03-24 05:10:12.903 084 11830.29 186.46 52470.46 88888.00 2016-03-24 05:10:13.403 084 11830.26 186.46 52470.43 88888.00 2016-03-24 05:10:13.903 084 11830.28 186.44 52470.43 88888.00 2016-03-24 05:10:14.403 084 11830.29 186.46 52470.42 88888.00 2016-03-24 05:10:14.903 084 11830.28 186.47 52470.41 88888.00 2016-03-24 05:10:15.403 084 11830.25 186.49 52470.45 88888.00 2016-03-24 05:10:15.903 084 11830.24 186.53 52470.43 88888.00 2016-03-24 05:10:16.403 084 11830.25 186.53 52470.43 88888.00 2016-03-24 05:10:16.903 084 11830.32 186.54 52470.43 88888.00 2016-03-24 05:10:17.403 084 11830.27 186.55 52470.42 88888.00 2016-03-24 05:10:17.903 084 11830.28 186.55 52470.42 88888.00 2016-03-24 05:10:18.403 084 11830.28 186.55 52470.45 88888.00 2016-03-24 05:10:18.903 084 11830.32 186.53 52470.47 88888.00 2016-03-24 05:10:19.403 084 11830.29 186.54 52470.47 88888.00 2016-03-24 05:10:19.903 084 11830.30 186.50 52470.42 88888.00 2016-03-24 05:10:20.403 084 11830.29 186.48 52470.43 88888.00 2016-03-24 05:10:20.903 084 11830.27 186.48 52470.45 88888.00 2016-03-24 05:10:21.403 084 11830.24 186.49 52470.47 88888.00 2016-03-24 05:10:21.903 084 11830.25 186.46 52470.47 88888.00 2016-03-24 05:10:22.403 084 11830.24 186.48 52470.47 88888.00 2016-03-24 05:10:22.903 084 11830.23 186.46 52470.47 88888.00 2016-03-24 05:10:23.403 084 11830.24 186.48 52470.47 88888.00 2016-03-24 05:10:23.903 084 11830.23 186.45 52470.47 88888.00 2016-03-24 05:10:24.403 084 11830.27 186.44 52470.43 88888.00 2016-03-24 05:10:24.903 084 11830.27 186.46 52470.43 88888.00 2016-03-24 05:10:25.403 084 11830.27 186.46 52470.43 88888.00 2016-03-24 05:10:25.903 084 11830.27 186.45 52470.43 88888.00 2016-03-24 05:10:26.403 084 11830.26 186.46 52470.43 88888.00 2016-03-24 05:10:26.903 084 11830.30 186.49 52470.43 88888.00 2016-03-24 05:10:27.403 084 11830.35 186.47 52470.41 88888.00 2016-03-24 05:10:27.903 084 11830.33 186.46 52470.39 88888.00 2016-03-24 05:10:28.403 084 11830.33 186.45 52470.39 88888.00 2016-03-24 05:10:28.903 084 11830.35 186.47 52470.39 88888.00 2016-03-24 05:10:29.403 084 11830.34 186.47 52470.40 88888.00 2016-03-24 05:10:29.903 084 11830.34 186.46 52470.40 88888.00 2016-03-24 05:10:30.403 084 11830.33 186.48 52470.41 88888.00 2016-03-24 05:10:30.903 084 11830.32 186.48 52470.40 88888.00 2016-03-24 05:10:31.403 084 11830.34 186.50 52470.47 88888.00 2016-03-24 05:10:31.903 084 11830.34 186.48 52470.48 88888.00 2016-03-24 05:10:32.403 084 11830.33 186.49 52470.45 88888.00 2016-03-24 05:10:32.903 084 11830.32 186.54 52470.48 88888.00 2016-03-24 05:10:33.403 084 11830.34 186.55 52470.51 88888.00 2016-03-24 05:10:33.903 084 11830.33 186.49 52470.50 88888.00 2016-03-24 05:10:34.403 084 11830.34 186.45 52470.50 88888.00 2016-03-24 05:10:34.903 084 11830.35 186.41 52470.45 88888.00 2016-03-24 05:10:35.403 084 11830.34 186.42 52470.41 88888.00 2016-03-24 05:10:35.903 084 11830.37 186.44 52470.45 88888.00 2016-03-24 05:10:36.403 084 11830.37 186.41 52470.43 88888.00 2016-03-24 05:10:36.903 084 11830.36 186.39 52470.41 88888.00 2016-03-24 05:10:37.403 084 11830.33 186.40 52470.41 88888.00 2016-03-24 05:10:37.903 084 11830.36 186.42 52470.43 88888.00 2016-03-24 05:10:38.403 084 11830.43 186.41 52470.42 88888.00 2016-03-24 05:10:38.903 084 11830.42 186.42 52470.40 88888.00 2016-03-24 05:10:39.403 084 11830.37 186.46 52470.41 88888.00 2016-03-24 05:10:39.903 084 11830.36 186.46 52470.42 88888.00 2016-03-24 05:10:40.403 084 11830.41 186.41 52470.41 88888.00 2016-03-24 05:10:40.903 084 11830.44 186.40 52470.41 88888.00 2016-03-24 05:10:41.403 084 11830.44 186.37 52470.43 88888.00 2016-03-24 05:10:41.903 084 11830.44 186.37 52470.42 88888.00 2016-03-24 05:10:42.403 084 11830.44 186.41 52470.42 88888.00 2016-03-24 05:10:42.903 084 11830.49 186.42 52470.43 88888.00 2016-03-24 05:10:43.403 084 11830.47 186.40 52470.43 88888.00 2016-03-24 05:10:43.903 084 11830.51 186.38 52470.39 88888.00 2016-03-24 05:10:44.403 084 11830.51 186.38 52470.40 88888.00 2016-03-24 05:10:44.903 084 11830.45 186.34 52470.41 88888.00 2016-03-24 05:10:45.403 084 11830.44 186.36 52470.41 88888.00 2016-03-24 05:10:45.903 084 11830.49 186.36 52470.40 88888.00 2016-03-24 05:10:46.403 084 11830.51 186.37 52470.39 88888.00 2016-03-24 05:10:46.903 084 11830.49 186.32 52470.40 88888.00 2016-03-24 05:10:47.403 084 11830.47 186.29 52470.39 88888.00 2016-03-24 05:10:47.903 084 11830.47 186.25 52470.40 88888.00 2016-03-24 05:10:48.403 084 11830.50 186.24 52470.41 88888.00 2016-03-24 05:10:48.903 084 11830.49 186.27 52470.43 88888.00 2016-03-24 05:10:49.403 084 11830.49 186.28 52470.40 88888.00 2016-03-24 05:10:49.903 084 11830.44 186.29 52470.38 88888.00 2016-03-24 05:10:50.403 084 11830.42 186.28 52470.40 88888.00 2016-03-24 05:10:50.903 084 11830.42 186.27 52470.40 88888.00 2016-03-24 05:10:51.403 084 11830.45 186.25 52470.37 88888.00 2016-03-24 05:10:51.903 084 11830.45 186.24 52470.36 88888.00 2016-03-24 05:10:52.403 084 11830.45 186.22 52470.38 88888.00 2016-03-24 05:10:52.903 084 11830.46 186.22 52470.41 88888.00 2016-03-24 05:10:53.403 084 11830.47 186.22 52470.43 88888.00 2016-03-24 05:10:53.903 084 11830.51 186.24 52470.45 88888.00 2016-03-24 05:10:54.403 084 11830.49 186.24 52470.42 88888.00 2016-03-24 05:10:54.903 084 11830.49 186.20 52470.40 88888.00 2016-03-24 05:10:55.404 084 11830.47 186.20 52470.41 88888.00 2016-03-24 05:10:55.904 084 11830.49 186.20 52470.39 88888.00 2016-03-24 05:10:56.404 084 11830.49 186.21 52470.39 88888.00 2016-03-24 05:10:56.904 084 11830.51 186.25 52470.43 88888.00 2016-03-24 05:10:57.404 084 11830.51 186.26 52470.43 88888.00 2016-03-24 05:10:57.904 084 11830.54 186.26 52470.43 88888.00 2016-03-24 05:10:58.404 084 11830.52 186.26 52470.41 88888.00 2016-03-24 05:10:58.904 084 11830.51 186.28 52470.38 88888.00 2016-03-24 05:10:59.404 084 11830.49 186.27 52470.40 88888.00 2016-03-24 05:10:59.904 084 11830.50 186.29 52470.42 88888.00 2016-03-24 05:11:00.404 084 11830.52 186.32 52470.40 88888.00 2016-03-24 05:11:00.904 084 11830.55 186.34 52470.41 88888.00 2016-03-24 05:11:01.404 084 11830.54 186.34 52470.37 88888.00 2016-03-24 05:11:01.904 084 11830.52 186.27 52470.36 88888.00 2016-03-24 05:11:02.404 084 11830.53 186.25 52470.38 88888.00 2016-03-24 05:11:02.904 084 11830.53 186.19 52470.37 88888.00 2016-03-24 05:11:03.404 084 11830.53 186.18 52470.40 88888.00 2016-03-24 05:11:03.904 084 11830.54 186.18 52470.41 88888.00 2016-03-24 05:11:04.404 084 11830.51 186.22 52470.39 88888.00 2016-03-24 05:11:04.904 084 11830.52 186.22 52470.39 88888.00 2016-03-24 05:11:05.404 084 11830.53 186.21 52470.38 88888.00 2016-03-24 05:11:05.904 084 11830.53 186.18 52470.34 88888.00 2016-03-24 05:11:06.404 084 11830.53 186.19 52470.36 88888.00 2016-03-24 05:11:06.904 084 11830.54 186.19 52470.40 88888.00 2016-03-24 05:11:07.404 084 11830.55 186.19 52470.41 88888.00 2016-03-24 05:11:07.904 084 11830.51 186.21 52470.45 88888.00 2016-03-24 05:11:08.404 084 11830.51 186.18 52470.45 88888.00 2016-03-24 05:11:08.904 084 11830.54 186.17 52470.43 88888.00 2016-03-24 05:11:09.404 084 11830.54 186.15 52470.41 88888.00 2016-03-24 05:11:09.904 084 11830.53 186.13 52470.41 88888.00 2016-03-24 05:11:10.404 084 11830.53 186.11 52470.43 88888.00 2016-03-24 05:11:10.904 084 11830.51 186.10 52470.46 88888.00 2016-03-24 05:11:11.404 084 11830.52 186.15 52470.50 88888.00 2016-03-24 05:11:11.904 084 11830.53 186.15 52470.49 88888.00 2016-03-24 05:11:12.404 084 11830.54 186.15 52470.47 88888.00 2016-03-24 05:11:12.904 084 11830.52 186.13 52470.46 88888.00 2016-03-24 05:11:13.404 084 11830.51 186.16 52470.46 88888.00 2016-03-24 05:11:13.904 084 11830.51 186.19 52470.46 88888.00 2016-03-24 05:11:14.404 084 11830.52 186.19 52470.48 88888.00 2016-03-24 05:11:14.904 084 11830.47 186.15 52470.48 88888.00 2016-03-24 05:11:15.404 084 11830.50 186.12 52470.41 88888.00 2016-03-24 05:11:15.904 084 11830.52 186.13 52470.43 88888.00 2016-03-24 05:11:16.404 084 11830.52 186.12 52470.42 88888.00 2016-03-24 05:11:16.904 084 11830.50 186.12 52470.42 88888.00 2016-03-24 05:11:17.404 084 11830.52 186.10 52470.45 88888.00 2016-03-24 05:11:17.904 084 11830.55 186.09 52470.45 88888.00 2016-03-24 05:11:18.404 084 11830.59 186.13 52470.46 88888.00 2016-03-24 05:11:18.904 084 11830.58 186.17 52470.48 88888.00 2016-03-24 05:11:19.404 084 11830.56 186.13 52470.48 88888.00 2016-03-24 05:11:19.904 084 11830.56 186.18 52470.48 88888.00 2016-03-24 05:11:20.404 084 11830.61 186.17 52470.49 88888.00 2016-03-24 05:11:20.904 084 11830.62 186.17 52470.46 88888.00 2016-03-24 05:11:21.404 084 11830.61 186.16 52470.43 88888.00 2016-03-24 05:11:21.904 084 11830.58 186.12 52470.48 88888.00 2016-03-24 05:11:22.404 084 11830.59 186.12 52470.49 88888.00 2016-03-24 05:11:22.904 084 11830.54 186.11 52470.49 88888.00 2016-03-24 05:11:23.404 084 11830.53 186.11 52470.48 88888.00 2016-03-24 05:11:23.904 084 11830.52 186.10 52470.46 88888.00 2016-03-24 05:11:24.404 084 11830.53 186.09 52470.46 88888.00 2016-03-24 05:11:24.904 084 11830.53 186.10 52470.46 88888.00 2016-03-24 05:11:25.404 084 11830.59 186.12 52470.43 88888.00 2016-03-24 05:11:25.904 084 11830.56 186.13 52470.45 88888.00 2016-03-24 05:11:26.404 084 11830.56 186.13 52470.45 88888.00 2016-03-24 05:11:26.904 084 11830.59 186.15 52470.42 88888.00 2016-03-24 05:11:27.404 084 11830.58 186.12 52470.41 88888.00 2016-03-24 05:11:27.904 084 11830.55 186.12 52470.43 88888.00 2016-03-24 05:11:28.404 084 11830.59 186.13 52470.45 88888.00 2016-03-24 05:11:28.904 084 11830.62 186.15 52470.45 88888.00 2016-03-24 05:11:29.404 084 11830.60 186.13 52470.43 88888.00 2016-03-24 05:11:29.904 084 11830.62 186.11 52470.47 88888.00 2016-03-24 05:11:30.404 084 11830.60 186.10 52470.48 88888.00 2016-03-24 05:11:30.904 084 11830.54 186.11 52470.46 88888.00 2016-03-24 05:11:31.404 084 11830.54 186.12 52470.45 88888.00 2016-03-24 05:11:31.904 084 11830.55 186.10 52470.45 88888.00 2016-03-24 05:11:32.404 084 11830.58 186.11 52470.47 88888.00 2016-03-24 05:11:32.904 084 11830.56 186.09 52470.43 88888.00 2016-03-24 05:11:33.404 084 11830.53 186.09 52470.43 88888.00 2016-03-24 05:11:33.904 084 11830.51 186.08 52470.39 88888.00 2016-03-24 05:11:34.404 084 11830.52 186.07 52470.37 88888.00 2016-03-24 05:11:34.904 084 11830.58 186.08 52470.39 88888.00 2016-03-24 05:11:35.404 084 11830.59 186.06 52470.41 88888.00 2016-03-24 05:11:35.904 084 11830.56 186.01 52470.40 88888.00 2016-03-24 05:11:36.404 084 11830.56 186.01 52470.39 88888.00 2016-03-24 05:11:36.904 084 11830.55 186.01 52470.41 88888.00 2016-03-24 05:11:37.404 084 11830.54 186.01 52470.43 88888.00 2016-03-24 05:11:37.904 084 11830.55 186.01 52470.43 88888.00 2016-03-24 05:11:38.404 084 11830.55 185.99 52470.45 88888.00 2016-03-24 05:11:38.904 084 11830.55 185.98 52470.46 88888.00 2016-03-24 05:11:39.404 084 11830.58 185.97 52470.45 88888.00 2016-03-24 05:11:39.904 084 11830.62 186.00 52470.46 88888.00 2016-03-24 05:11:40.404 084 11830.65 185.99 52470.45 88888.00 2016-03-24 05:11:40.904 084 11830.63 186.01 52470.45 88888.00 2016-03-24 05:11:41.404 084 11830.65 186.00 52470.40 88888.00 2016-03-24 05:11:41.904 084 11830.67 186.05 52470.39 88888.00 2016-03-24 05:11:42.404 084 11830.67 186.05 52470.40 88888.00 2016-03-24 05:11:42.904 084 11830.67 186.00 52470.41 88888.00 2016-03-24 05:11:43.404 084 11830.64 186.00 52470.43 88888.00 2016-03-24 05:11:43.904 084 11830.67 186.01 52470.45 88888.00 2016-03-24 05:11:44.404 084 11830.65 186.03 52470.41 88888.00 2016-03-24 05:11:44.904 084 11830.64 186.02 52470.41 88888.00 2016-03-24 05:11:45.404 084 11830.65 186.01 52470.41 88888.00 2016-03-24 05:11:45.904 084 11830.65 186.01 52470.40 88888.00 2016-03-24 05:11:46.404 084 11830.67 185.97 52470.38 88888.00 2016-03-24 05:11:46.904 084 11830.63 185.99 52470.37 88888.00 2016-03-24 05:11:47.404 084 11830.60 186.02 52470.39 88888.00 2016-03-24 05:11:47.904 084 11830.60 186.01 52470.42 88888.00 2016-03-24 05:11:48.404 084 11830.63 186.00 52470.43 88888.00 2016-03-24 05:11:48.904 084 11830.61 185.99 52470.43 88888.00 2016-03-24 05:11:49.404 084 11830.62 186.02 52470.46 88888.00 2016-03-24 05:11:49.904 084 11830.63 186.05 52470.49 88888.00 2016-03-24 05:11:50.404 084 11830.64 186.03 52470.47 88888.00 2016-03-24 05:11:50.904 084 11830.65 186.01 52470.49 88888.00 2016-03-24 05:11:51.404 084 11830.61 186.03 52470.46 88888.00 2016-03-24 05:11:51.904 084 11830.61 186.01 52470.42 88888.00 2016-03-24 05:11:52.404 084 11830.61 186.03 52470.43 88888.00 2016-03-24 05:11:52.904 084 11830.64 186.02 52470.46 88888.00 2016-03-24 05:11:53.404 084 11830.68 186.06 52470.45 88888.00 2016-03-24 05:11:53.904 084 11830.69 186.06 52470.45 88888.00 2016-03-24 05:11:54.404 084 11830.70 186.02 52470.45 88888.00 2016-03-24 05:11:54.904 084 11830.68 186.02 52470.46 88888.00 2016-03-24 05:11:55.404 084 11830.68 186.06 52470.47 88888.00 2016-03-24 05:11:55.904 084 11830.65 186.08 52470.45 88888.00 2016-03-24 05:11:56.404 084 11830.67 186.06 52470.46 88888.00 2016-03-24 05:11:56.904 084 11830.64 186.01 52470.43 88888.00 2016-03-24 05:11:57.404 084 11830.63 186.06 52470.45 88888.00 2016-03-24 05:11:57.904 084 11830.68 186.09 52470.46 88888.00 2016-03-24 05:11:58.404 084 11830.68 186.07 52470.46 88888.00 2016-03-24 05:11:58.904 084 11830.64 186.06 52470.46 88888.00 2016-03-24 05:11:59.404 084 11830.64 186.09 52470.42 88888.00 2016-03-24 05:11:59.904 084 11830.69 186.10 52470.43 88888.00 2016-03-24 05:12:00.404 084 11830.73 186.12 52470.46 88888.00 2016-03-24 05:12:00.904 084 11830.70 186.13 52470.46 88888.00 2016-03-24 05:12:01.404 084 11830.65 186.09 52470.41 88888.00 2016-03-24 05:12:01.904 084 11830.68 186.08 52470.41 88888.00 2016-03-24 05:12:02.404 084 11830.72 186.06 52470.42 88888.00 2016-03-24 05:12:02.904 084 11830.72 186.07 52470.40 88888.00 2016-03-24 05:12:03.404 084 11830.68 186.09 52470.43 88888.00 2016-03-24 05:12:03.904 084 11830.65 186.09 52470.45 88888.00 2016-03-24 05:12:04.404 084 11830.65 186.10 52470.43 88888.00 2016-03-24 05:12:04.904 084 11830.67 186.12 52470.40 88888.00 2016-03-24 05:12:05.404 084 11830.69 186.13 52470.41 88888.00 2016-03-24 05:12:05.904 084 11830.69 186.12 52470.42 88888.00 2016-03-24 05:12:06.404 084 11830.71 186.11 52470.43 88888.00 2016-03-24 05:12:06.904 084 11830.71 186.10 52470.46 88888.00 2016-03-24 05:12:07.404 084 11830.63 186.07 52470.47 88888.00 2016-03-24 05:12:07.904 084 11830.62 186.06 52470.47 88888.00 2016-03-24 05:12:08.404 084 11830.62 186.08 52470.46 88888.00 2016-03-24 05:12:08.904 084 11830.68 186.09 52470.48 88888.00 2016-03-24 05:12:09.404 084 11830.67 186.09 52470.46 88888.00 2016-03-24 05:12:09.904 084 11830.67 186.05 52470.42 88888.00 2016-03-24 05:12:10.404 084 11830.65 186.00 52470.42 88888.00 2016-03-24 05:12:10.904 084 11830.63 185.99 52470.42 88888.00 2016-03-24 05:12:11.404 084 11830.62 186.03 52470.43 88888.00 2016-03-24 05:12:11.904 084 11830.62 186.03 52470.46 88888.00 2016-03-24 05:12:12.404 084 11830.62 186.02 52470.46 88888.00 2016-03-24 05:12:12.904 084 11830.59 186.08 52470.42 88888.00 2016-03-24 05:12:13.404 084 11830.60 186.10 52470.42 88888.00 2016-03-24 05:12:13.904 084 11830.56 186.09 52470.43 88888.00 2016-03-24 05:12:14.404 084 11830.59 186.08 52470.48 88888.00 2016-03-24 05:12:14.904 084 11830.63 186.05 52470.46 88888.00 2016-03-24 05:12:15.404 084 11830.62 186.02 52470.43 88888.00 2016-03-24 05:12:15.904 084 11830.61 186.07 52470.48 88888.00 2016-03-24 05:12:16.404 084 11830.62 186.09 52470.46 88888.00 2016-03-24 05:12:16.904 084 11830.68 186.10 52470.46 88888.00 2016-03-24 05:12:17.404 084 11830.64 186.06 52470.45 88888.00 2016-03-24 05:12:17.904 084 11830.64 186.02 52470.43 88888.00 2016-03-24 05:12:18.404 084 11830.64 186.02 52470.41 88888.00 2016-03-24 05:12:18.904 084 11830.67 186.07 52470.46 88888.00 2016-03-24 05:12:19.404 084 11830.65 186.06 52470.45 88888.00 2016-03-24 05:12:19.904 084 11830.68 186.03 52470.42 88888.00 2016-03-24 05:12:20.404 084 11830.68 186.01 52470.43 88888.00 2016-03-24 05:12:20.904 084 11830.69 186.03 52470.43 88888.00 2016-03-24 05:12:21.404 084 11830.69 186.07 52470.43 88888.00 2016-03-24 05:12:21.904 084 11830.69 186.06 52470.45 88888.00 2016-03-24 05:12:22.404 084 11830.71 186.05 52470.46 88888.00 2016-03-24 05:12:22.904 084 11830.72 186.02 52470.43 88888.00 2016-03-24 05:12:23.404 084 11830.73 186.03 52470.43 88888.00 2016-03-24 05:12:23.904 084 11830.76 186.08 52470.42 88888.00 2016-03-24 05:12:24.404 084 11830.78 186.08 52470.43 88888.00 2016-03-24 05:12:24.904 084 11830.71 186.07 52470.46 88888.00 2016-03-24 05:12:25.404 084 11830.71 186.06 52470.50 88888.00 2016-03-24 05:12:25.904 084 11830.72 186.01 52470.50 88888.00 2016-03-24 05:12:26.404 084 11830.72 186.00 52470.49 88888.00 2016-03-24 05:12:26.904 084 11830.71 186.01 52470.46 88888.00 2016-03-24 05:12:27.404 084 11830.72 186.03 52470.42 88888.00 2016-03-24 05:12:27.904 084 11830.74 186.01 52470.45 88888.00 2016-03-24 05:12:28.404 084 11830.76 186.01 52470.46 88888.00 2016-03-24 05:12:28.904 084 11830.77 186.01 52470.46 88888.00 2016-03-24 05:12:29.404 084 11830.76 185.99 52470.47 88888.00 2016-03-24 05:12:29.904 084 11830.79 185.97 52470.46 88888.00 2016-03-24 05:12:30.404 084 11830.74 185.96 52470.42 88888.00 2016-03-24 05:12:30.904 084 11830.72 185.97 52470.43 88888.00 2016-03-24 05:12:31.404 084 11830.71 186.00 52470.45 88888.00 2016-03-24 05:12:31.904 084 11830.72 185.99 52470.42 88888.00 2016-03-24 05:12:32.404 084 11830.71 185.96 52470.39 88888.00 2016-03-24 05:12:32.904 084 11830.70 185.92 52470.40 88888.00 2016-03-24 05:12:33.404 084 11830.71 185.92 52470.40 88888.00 2016-03-24 05:12:33.904 084 11830.73 185.91 52470.41 88888.00 2016-03-24 05:12:34.404 084 11830.76 185.90 52470.45 88888.00 2016-03-24 05:12:34.904 084 11830.70 185.91 52470.46 88888.00 2016-03-24 05:12:35.404 084 11830.64 185.90 52470.41 88888.00 2016-03-24 05:12:35.904 084 11830.69 185.89 52470.45 88888.00 2016-03-24 05:12:36.404 084 11830.72 185.86 52470.46 88888.00 2016-03-24 05:12:36.904 084 11830.73 185.87 52470.46 88888.00 2016-03-24 05:12:37.404 084 11830.73 185.89 52470.42 88888.00 2016-03-24 05:12:37.904 084 11830.72 185.91 52470.43 88888.00 2016-03-24 05:12:38.404 084 11830.73 185.89 52470.43 88888.00 2016-03-24 05:12:38.904 084 11830.71 185.90 52470.43 88888.00 2016-03-24 05:12:39.404 084 11830.70 185.88 52470.45 88888.00 2016-03-24 05:12:39.904 084 11830.76 185.84 52470.42 88888.00 2016-03-24 05:12:40.404 084 11830.79 185.86 52470.43 88888.00 2016-03-24 05:12:40.904 084 11830.78 185.86 52470.46 88888.00 2016-03-24 05:12:41.404 084 11830.73 185.86 52470.46 88888.00 2016-03-24 05:12:41.904 084 11830.73 185.87 52470.40 88888.00 2016-03-24 05:12:42.404 084 11830.74 185.84 52470.43 88888.00 2016-03-24 05:12:42.904 084 11830.74 185.81 52470.46 88888.00 2016-03-24 05:12:43.404 084 11830.71 185.81 52470.48 88888.00 2016-03-24 05:12:43.904 084 11830.72 185.81 52470.50 88888.00 2016-03-24 05:12:44.404 084 11830.73 185.83 52470.50 88888.00 2016-03-24 05:12:44.904 084 11830.71 185.87 52470.50 88888.00 2016-03-24 05:12:45.404 084 11830.73 185.86 52470.50 88888.00 2016-03-24 05:12:45.904 084 11830.70 185.89 52470.46 88888.00 2016-03-24 05:12:46.404 084 11830.69 185.88 52470.41 88888.00 2016-03-24 05:12:46.904 084 11830.72 185.83 52470.38 88888.00 2016-03-24 05:12:47.404 084 11830.68 185.83 52470.42 88888.00 2016-03-24 05:12:47.904 084 11830.62 185.83 52470.46 88888.00 2016-03-24 05:12:48.404 084 11830.59 185.81 52470.48 88888.00 2016-03-24 05:12:48.904 084 11830.59 185.79 52470.47 88888.00 2016-03-24 05:12:49.404 084 11830.59 185.79 52470.46 88888.00 2016-03-24 05:12:49.904 084 11830.62 185.74 52470.46 88888.00 2016-03-24 05:12:50.404 084 11830.63 185.74 52470.46 88888.00 2016-03-24 05:12:50.904 084 11830.61 185.81 52470.42 88888.00 2016-03-24 05:12:51.404 084 11830.60 185.78 52470.45 88888.00 2016-03-24 05:12:51.904 084 11830.55 185.78 52470.47 88888.00 2016-03-24 05:12:52.404 084 11830.54 185.82 52470.47 88888.00 2016-03-24 05:12:52.904 084 11830.59 185.82 52470.46 88888.00 2016-03-24 05:12:53.404 084 11830.58 185.92 52470.48 88888.00 2016-03-24 05:12:53.904 084 11830.56 185.97 52470.47 88888.00 2016-03-24 05:12:54.404 084 11830.56 185.99 52470.46 88888.00 2016-03-24 05:12:54.904 084 11830.56 185.95 52470.46 88888.00 2016-03-24 05:12:55.404 084 11830.56 185.91 52470.48 88888.00 2016-03-24 05:12:55.904 084 11830.55 185.88 52470.51 88888.00 2016-03-24 05:12:56.404 084 11830.52 185.90 52470.53 88888.00 2016-03-24 05:12:56.904 084 11830.52 185.91 52470.50 88888.00 2016-03-24 05:12:57.404 084 11830.53 185.91 52470.46 88888.00 2016-03-24 05:12:57.904 084 11830.53 185.92 52470.38 88888.00 2016-03-24 05:12:58.404 084 11830.47 185.93 52470.38 88888.00 2016-03-24 05:12:58.904 084 11830.45 185.97 52470.37 88888.00 2016-03-24 05:12:59.404 084 11830.46 185.93 52470.40 88888.00 2016-03-24 05:12:59.904 084 11830.49 185.93 52470.47 88888.00 2016-03-24 05:13:00.404 084 11830.46 185.96 52470.46 88888.00 2016-03-24 05:13:00.904 084 11830.43 185.97 52470.43 88888.00 2016-03-24 05:13:01.404 084 11830.38 186.01 52470.43 88888.00 2016-03-24 05:13:01.904 084 11830.41 185.99 52470.46 88888.00 2016-03-24 05:13:02.404 084 11830.47 185.95 52470.48 88888.00 2016-03-24 05:13:02.904 084 11830.51 185.95 52470.45 88888.00 2016-03-24 05:13:03.404 084 11830.50 185.95 52470.46 88888.00 2016-03-24 05:13:03.904 084 11830.49 185.98 52470.45 88888.00 2016-03-24 05:13:04.404 084 11830.50 185.98 52470.46 88888.00 2016-03-24 05:13:04.904 084 11830.50 185.97 52470.47 88888.00 2016-03-24 05:13:05.404 084 11830.47 185.99 52470.48 88888.00 2016-03-24 05:13:05.904 084 11830.45 185.96 52470.50 88888.00 2016-03-24 05:13:06.404 084 11830.45 185.95 52470.50 88888.00 2016-03-24 05:13:06.904 084 11830.49 185.92 52470.50 88888.00 2016-03-24 05:13:07.404 084 11830.44 185.92 52470.47 88888.00 2016-03-24 05:13:07.904 084 11830.36 185.95 52470.46 88888.00 2016-03-24 05:13:08.404 084 11830.35 185.96 52470.48 88888.00 2016-03-24 05:13:08.904 084 11830.41 185.97 52470.49 88888.00 2016-03-24 05:13:09.404 084 11830.43 185.99 52470.47 88888.00 2016-03-24 05:13:09.904 084 11830.43 186.01 52470.46 88888.00 2016-03-24 05:13:10.404 084 11830.44 186.00 52470.45 88888.00 2016-03-24 05:13:10.904 084 11830.42 186.01 52470.46 88888.00 2016-03-24 05:13:11.404 084 11830.43 186.03 52470.45 88888.00 2016-03-24 05:13:11.904 084 11830.43 186.03 52470.46 88888.00 2016-03-24 05:13:12.404 084 11830.41 186.03 52470.47 88888.00 2016-03-24 05:13:12.904 084 11830.36 186.03 52470.48 88888.00 2016-03-24 05:13:13.404 084 11830.41 186.05 52470.47 88888.00 2016-03-24 05:13:13.904 084 11830.40 186.03 52470.42 88888.00 2016-03-24 05:13:14.404 084 11830.41 186.06 52470.41 88888.00 2016-03-24 05:13:14.904 084 11830.44 186.06 52470.43 88888.00 2016-03-24 05:13:15.404 084 11830.44 186.06 52470.45 88888.00 2016-03-24 05:13:15.904 084 11830.41 186.07 52470.48 88888.00 2016-03-24 05:13:16.404 084 11830.41 186.06 52470.49 88888.00 2016-03-24 05:13:16.904 084 11830.46 186.08 52470.47 88888.00 2016-03-24 05:13:17.404 084 11830.49 186.05 52470.47 88888.00 2016-03-24 05:13:17.904 084 11830.40 186.05 52470.49 88888.00 2016-03-24 05:13:18.404 084 11830.37 186.07 52470.48 88888.00 2016-03-24 05:13:18.904 084 11830.43 186.05 52470.43 88888.00 2016-03-24 05:13:19.404 084 11830.43 186.02 52470.42 88888.00 2016-03-24 05:13:19.904 084 11830.43 186.09 52470.43 88888.00 2016-03-24 05:13:20.404 084 11830.43 186.08 52470.41 88888.00 2016-03-24 05:13:20.904 084 11830.43 186.05 52470.42 88888.00 2016-03-24 05:13:21.404 084 11830.45 186.03 52470.43 88888.00 2016-03-24 05:13:21.904 084 11830.45 186.06 52470.41 88888.00 2016-03-24 05:13:22.404 084 11830.45 186.03 52470.40 88888.00 2016-03-24 05:13:22.904 084 11830.41 186.01 52470.42 88888.00 2016-03-24 05:13:23.404 084 11830.41 186.03 52470.45 88888.00 2016-03-24 05:13:23.904 084 11830.42 186.06 52470.42 88888.00 2016-03-24 05:13:24.404 084 11830.41 186.03 52470.41 88888.00 2016-03-24 05:13:24.904 084 11830.42 186.03 52470.41 88888.00 2016-03-24 05:13:25.405 084 11830.40 186.02 52470.41 88888.00 2016-03-24 05:13:25.905 084 11830.43 186.03 52470.45 88888.00 2016-03-24 05:13:26.405 084 11830.44 186.03 52470.50 88888.00 2016-03-24 05:13:26.905 084 11830.46 186.06 52470.49 88888.00 2016-03-24 05:13:27.405 084 11830.47 186.02 52470.46 88888.00 2016-03-24 05:13:27.905 084 11830.50 185.98 52470.46 88888.00 2016-03-24 05:13:28.405 084 11830.46 185.97 52470.42 88888.00 2016-03-24 05:13:28.905 084 11830.41 185.97 52470.46 88888.00 2016-03-24 05:13:29.405 084 11830.42 185.98 52470.47 88888.00 2016-03-24 05:13:29.905 084 11830.40 185.99 52470.48 88888.00 2016-03-24 05:13:30.405 084 11830.42 185.98 52470.48 88888.00 2016-03-24 05:13:30.905 084 11830.41 185.98 52470.43 88888.00 2016-03-24 05:13:31.405 084 11830.44 185.97 52470.43 88888.00 2016-03-24 05:13:31.905 084 11830.49 185.97 52470.45 88888.00 2016-03-24 05:13:32.405 084 11830.50 185.99 52470.46 88888.00 2016-03-24 05:13:32.905 084 11830.47 185.97 52470.46 88888.00 2016-03-24 05:13:33.405 084 11830.45 185.98 52470.45 88888.00 2016-03-24 05:13:33.905 084 11830.43 185.98 52470.43 88888.00 2016-03-24 05:13:34.405 084 11830.46 185.97 52470.45 88888.00 2016-03-24 05:13:34.905 084 11830.49 185.98 52470.43 88888.00 2016-03-24 05:13:35.405 084 11830.49 185.96 52470.45 88888.00 2016-03-24 05:13:35.905 084 11830.47 185.96 52470.46 88888.00 2016-03-24 05:13:36.405 084 11830.47 185.95 52470.47 88888.00 2016-03-24 05:13:36.905 084 11830.46 185.92 52470.46 88888.00 2016-03-24 05:13:37.405 084 11830.47 185.93 52470.43 88888.00 2016-03-24 05:13:37.905 084 11830.49 185.95 52470.48 88888.00 2016-03-24 05:13:38.405 084 11830.44 185.93 52470.48 88888.00 2016-03-24 05:13:38.905 084 11830.41 185.93 52470.49 88888.00 2016-03-24 05:13:39.405 084 11830.44 185.93 52470.50 88888.00 2016-03-24 05:13:39.905 084 11830.46 185.90 52470.48 88888.00 2016-03-24 05:13:40.405 084 11830.44 185.88 52470.47 88888.00 2016-03-24 05:13:40.905 084 11830.46 185.89 52470.47 88888.00 2016-03-24 05:13:41.405 084 11830.43 185.92 52470.46 88888.00 2016-03-24 05:13:41.905 084 11830.43 185.90 52470.43 88888.00 2016-03-24 05:13:42.405 084 11830.44 185.89 52470.42 88888.00 2016-03-24 05:13:42.905 084 11830.44 185.92 52470.41 88888.00 2016-03-24 05:13:43.405 084 11830.43 185.91 52470.41 88888.00 2016-03-24 05:13:43.905 084 11830.44 185.88 52470.42 88888.00 2016-03-24 05:13:44.405 084 11830.44 185.90 52470.41 88888.00 2016-03-24 05:13:44.905 084 11830.43 185.91 52470.42 88888.00 2016-03-24 05:13:45.405 084 11830.44 185.91 52470.41 88888.00 2016-03-24 05:13:45.905 084 11830.46 185.89 52470.41 88888.00 2016-03-24 05:13:46.405 084 11830.45 185.92 52470.43 88888.00 2016-03-24 05:13:46.905 084 11830.47 185.93 52470.43 88888.00 2016-03-24 05:13:47.405 084 11830.46 185.92 52470.40 88888.00 2016-03-24 05:13:47.905 084 11830.49 185.91 52470.41 88888.00 2016-03-24 05:13:48.405 084 11830.45 185.91 52470.40 88888.00 2016-03-24 05:13:48.905 084 11830.43 185.92 52470.41 88888.00 2016-03-24 05:13:49.405 084 11830.43 185.95 52470.43 88888.00 2016-03-24 05:13:49.905 084 11830.45 185.97 52470.45 88888.00 2016-03-24 05:13:50.405 084 11830.44 185.95 52470.39 88888.00 2016-03-24 05:13:50.905 084 11830.43 185.96 52470.38 88888.00 2016-03-24 05:13:51.405 084 11830.42 185.98 52470.43 88888.00 2016-03-24 05:13:51.905 084 11830.43 185.99 52470.42 88888.00 2016-03-24 05:13:52.405 084 11830.40 185.99 52470.40 88888.00 2016-03-24 05:13:52.905 084 11830.37 185.98 52470.41 88888.00 2016-03-24 05:13:53.405 084 11830.37 185.99 52470.40 88888.00 2016-03-24 05:13:53.905 084 11830.38 185.96 52470.41 88888.00 2016-03-24 05:13:54.405 084 11830.38 185.95 52470.43 88888.00 2016-03-24 05:13:54.905 084 11830.40 185.98 52470.45 88888.00 2016-03-24 05:13:55.405 084 11830.43 185.99 52470.45 88888.00 2016-03-24 05:13:55.905 084 11830.37 186.00 52470.42 88888.00 2016-03-24 05:13:56.405 084 11830.38 186.01 52470.41 88888.00 2016-03-24 05:13:56.905 084 11830.38 185.99 52470.40 88888.00 2016-03-24 05:13:57.405 084 11830.38 185.98 52470.38 88888.00 2016-03-24 05:13:57.905 084 11830.38 186.02 52470.38 88888.00 2016-03-24 05:13:58.405 084 11830.35 186.06 52470.36 88888.00 2016-03-24 05:13:58.905 084 11830.40 186.05 52470.34 88888.00 2016-03-24 05:13:59.405 084 11830.42 186.09 52470.36 88888.00 2016-03-24 05:13:59.905 084 11830.47 186.05 52470.33 88888.00 2016-03-24 05:14:00.405 084 11830.45 185.99 52470.34 88888.00 2016-03-24 05:14:00.905 084 11830.41 185.95 52470.37 88888.00 2016-03-24 05:14:01.405 084 11830.37 185.97 52470.40 88888.00 2016-03-24 05:14:01.905 084 11830.41 186.02 52470.45 88888.00 2016-03-24 05:14:02.405 084 11830.42 186.02 52470.46 88888.00 2016-03-24 05:14:02.905 084 11830.40 185.98 52470.47 88888.00 2016-03-24 05:14:03.405 084 11830.40 185.95 52470.48 88888.00 2016-03-24 05:14:03.905 084 11830.44 185.93 52470.46 88888.00 2016-03-24 05:14:04.405 084 11830.44 185.98 52470.45 88888.00 2016-03-24 05:14:04.905 084 11830.43 185.97 52470.41 88888.00 2016-03-24 05:14:05.405 084 11830.44 185.96 52470.43 88888.00 2016-03-24 05:14:05.905 084 11830.43 185.95 52470.46 88888.00 2016-03-24 05:14:06.405 084 11830.44 185.98 52470.48 88888.00 2016-03-24 05:14:06.905 084 11830.46 186.01 52470.43 88888.00 2016-03-24 05:14:07.405 084 11830.49 186.00 52470.41 88888.00 2016-03-24 05:14:07.905 084 11830.51 186.00 52470.42 88888.00 2016-03-24 05:14:08.405 084 11830.49 186.01 52470.41 88888.00 2016-03-24 05:14:08.905 084 11830.49 186.02 52470.41 88888.00 2016-03-24 05:14:09.405 084 11830.49 186.03 52470.40 88888.00 2016-03-24 05:14:09.905 084 11830.44 186.03 52470.38 88888.00 2016-03-24 05:14:10.405 084 11830.41 186.06 52470.42 88888.00 2016-03-24 05:14:10.905 084 11830.44 186.05 52470.45 88888.00 2016-03-24 05:14:11.405 084 11830.46 186.02 52470.46 88888.00 2016-03-24 05:14:11.905 084 11830.47 186.01 52470.45 88888.00 2016-03-24 05:14:12.405 084 11830.49 186.05 52470.43 88888.00 2016-03-24 05:14:12.905 084 11830.51 186.05 52470.45 88888.00 2016-03-24 05:14:13.405 084 11830.53 186.02 52470.47 88888.00 2016-03-24 05:14:13.905 084 11830.43 186.05 52470.45 88888.00 2016-03-24 05:14:14.405 084 11830.40 186.07 52470.41 88888.00 2016-03-24 05:14:14.905 084 11830.35 186.03 52470.43 88888.00 2016-03-24 05:14:15.405 084 11830.36 185.99 52470.43 88888.00 2016-03-24 05:14:15.905 084 11830.40 185.99 52470.43 88888.00 2016-03-24 05:14:16.405 084 11830.41 186.01 52470.42 88888.00 2016-03-24 05:14:16.905 084 11830.43 186.01 52470.41 88888.00 2016-03-24 05:14:17.405 084 11830.43 186.02 52470.42 88888.00 2016-03-24 05:14:17.905 084 11830.44 186.05 52470.46 88888.00 2016-03-24 05:14:18.405 084 11830.44 186.02 52470.45 88888.00 2016-03-24 05:14:18.905 084 11830.50 186.02 52470.42 88888.00 2016-03-24 05:14:19.405 084 11830.47 186.02 52470.45 88888.00 2016-03-24 05:14:19.905 084 11830.44 185.99 52470.43 88888.00 2016-03-24 05:14:20.405 084 11830.51 185.98 52470.42 88888.00 2016-03-24 05:14:20.905 084 11830.51 186.01 52470.46 88888.00 2016-03-24 05:14:21.405 084 11830.51 186.03 52470.49 88888.00 2016-03-24 05:14:21.905 084 11830.47 186.07 52470.54 88888.00 2016-03-24 05:14:22.405 084 11830.50 186.10 52470.53 88888.00 2016-03-24 05:14:22.905 084 11830.53 186.09 52470.54 88888.00 2016-03-24 05:14:23.405 084 11830.52 186.06 52470.55 88888.00 2016-03-24 05:14:23.905 084 11830.51 186.06 52470.54 88888.00 2016-03-24 05:14:24.405 084 11830.54 186.09 52470.55 88888.00 2016-03-24 05:14:24.905 084 11830.53 186.03 52470.56 88888.00 2016-03-24 05:14:25.405 084 11830.52 186.03 52470.54 88888.00 2016-03-24 05:14:25.905 084 11830.54 186.02 52470.51 88888.00 2016-03-24 05:14:26.405 084 11830.54 186.00 52470.49 88888.00 2016-03-24 05:14:26.905 084 11830.55 186.05 52470.48 88888.00 2016-03-24 05:14:27.405 084 11830.55 186.03 52470.49 88888.00 2016-03-24 05:14:27.905 084 11830.52 186.01 52470.50 88888.00 2016-03-24 05:14:28.405 084 11830.52 186.01 52470.50 88888.00 2016-03-24 05:14:28.905 084 11830.52 186.02 52470.50 88888.00 2016-03-24 05:14:29.405 084 11830.50 185.98 52470.49 88888.00 2016-03-24 05:14:29.905 084 11830.45 186.01 52470.49 88888.00 2016-03-24 05:14:30.405 084 11830.45 186.01 52470.49 88888.00 2016-03-24 05:14:30.905 084 11830.46 186.00 52470.47 88888.00 2016-03-24 05:14:31.405 084 11830.49 185.97 52470.47 88888.00 2016-03-24 05:14:31.905 084 11830.49 185.97 52470.45 88888.00 2016-03-24 05:14:32.405 084 11830.46 186.00 52470.46 88888.00 2016-03-24 05:14:32.905 084 11830.41 185.98 52470.47 88888.00 2016-03-24 05:14:33.405 084 11830.36 185.93 52470.47 88888.00 2016-03-24 05:14:33.905 084 11830.34 185.95 52470.41 88888.00 2016-03-24 05:14:34.405 084 11830.33 185.95 52470.42 88888.00 2016-03-24 05:14:34.905 084 11830.34 185.96 52470.43 88888.00 2016-03-24 05:14:35.405 084 11830.36 185.98 52470.47 88888.00 2016-03-24 05:14:35.905 084 11830.35 185.98 52470.46 88888.00 2016-03-24 05:14:36.405 084 11830.37 185.99 52470.48 88888.00 2016-03-24 05:14:36.905 084 11830.35 185.95 52470.48 88888.00 2016-03-24 05:14:37.405 084 11830.32 185.95 52470.51 88888.00 2016-03-24 05:14:37.905 084 11830.30 185.93 52470.49 88888.00 2016-03-24 05:14:38.405 084 11830.30 185.95 52470.50 88888.00 2016-03-24 05:14:38.905 084 11830.28 185.96 52470.50 88888.00 2016-03-24 05:14:39.405 084 11830.28 185.98 52470.49 88888.00 2016-03-24 05:14:39.905 084 11830.28 185.97 52470.48 88888.00 2016-03-24 05:14:40.405 084 11830.25 185.92 52470.48 88888.00 2016-03-24 05:14:40.905 084 11830.21 185.91 52470.47 88888.00 2016-03-24 05:14:41.405 084 11830.20 185.92 52470.48 88888.00 2016-03-24 05:14:41.905 084 11830.23 185.96 52470.46 88888.00 2016-03-24 05:14:42.405 084 11830.17 185.97 52470.45 88888.00 2016-03-24 05:14:42.905 084 11830.15 186.01 52470.42 88888.00 2016-03-24 05:14:43.405 084 11830.15 186.02 52470.45 88888.00 2016-03-24 05:14:43.905 084 11830.15 186.05 52470.47 88888.00 2016-03-24 05:14:44.405 084 11830.17 186.02 52470.50 88888.00 2016-03-24 05:14:44.905 084 11830.15 186.01 52470.54 88888.00 2016-03-24 05:14:45.405 084 11830.14 185.99 52470.53 88888.00 2016-03-24 05:14:45.905 084 11830.16 185.97 52470.53 88888.00 2016-03-24 05:14:46.405 084 11830.20 186.00 52470.53 88888.00 2016-03-24 05:14:46.905 084 11830.19 186.01 52470.53 88888.00 2016-03-24 05:14:47.405 084 11830.18 186.01 52470.56 88888.00 2016-03-24 05:14:47.905 084 11830.16 186.01 52470.57 88888.00 2016-03-24 05:14:48.405 084 11830.14 185.99 52470.55 88888.00 2016-03-24 05:14:48.905 084 11830.12 185.99 52470.53 88888.00 2016-03-24 05:14:49.405 084 11830.15 186.01 52470.53 88888.00 2016-03-24 05:14:49.905 084 11830.12 186.02 52470.51 88888.00 2016-03-24 05:14:50.405 084 11830.09 186.01 52470.49 88888.00 2016-03-24 05:14:50.905 084 11830.10 185.99 52470.47 88888.00 2016-03-24 05:14:51.405 084 11830.11 186.02 52470.48 88888.00 2016-03-24 05:14:51.905 084 11830.10 186.08 52470.49 88888.00 2016-03-24 05:14:52.405 084 11830.10 186.05 52470.50 88888.00 2016-03-24 05:14:52.905 084 11830.10 186.07 52470.55 88888.00 2016-03-24 05:14:53.405 084 11830.12 186.09 52470.53 88888.00 2016-03-24 05:14:53.905 084 11830.15 186.10 52470.51 88888.00 2016-03-24 05:14:54.405 084 11830.14 186.08 52470.55 88888.00 2016-03-24 05:14:54.905 084 11830.11 186.06 52470.54 88888.00 2016-03-24 05:14:55.405 084 11830.12 186.05 52470.54 88888.00 2016-03-24 05:14:55.905 084 11830.11 186.03 52470.54 88888.00 2016-03-24 05:14:56.405 084 11830.10 186.05 52470.57 88888.00 2016-03-24 05:14:56.905 084 11830.11 186.08 52470.58 88888.00 2016-03-24 05:14:57.405 084 11830.11 186.07 52470.53 88888.00 2016-03-24 05:14:57.905 084 11830.08 186.08 52470.50 88888.00 2016-03-24 05:14:58.405 084 11830.08 186.07 52470.50 88888.00 2016-03-24 05:14:58.905 084 11830.07 186.05 52470.50 88888.00 2016-03-24 05:14:59.405 084 11830.06 186.06 52470.51 88888.00 2016-03-24 05:14:59.905 084 11830.11 186.10 52470.49 88888.00 2016-03-24 05:15:00.405 084 11830.16 186.12 52470.51 88888.00 2016-03-24 05:15:00.905 084 11830.16 186.13 52470.53 88888.00 2016-03-24 05:15:01.405 084 11830.14 186.10 52470.55 88888.00 2016-03-24 05:15:01.905 084 11830.16 186.09 52470.54 88888.00 2016-03-24 05:15:02.405 084 11830.17 186.11 52470.50 88888.00 2016-03-24 05:15:02.905 084 11830.16 186.10 52470.49 88888.00 2016-03-24 05:15:03.405 084 11830.16 186.11 52470.49 88888.00 2016-03-24 05:15:03.905 084 11830.16 186.10 52470.46 88888.00 2016-03-24 05:15:04.405 084 11830.15 186.10 52470.46 88888.00 2016-03-24 05:15:04.905 084 11830.17 186.12 52470.48 88888.00 2016-03-24 05:15:05.405 084 11830.17 186.11 52470.50 88888.00 2016-03-24 05:15:05.905 084 11830.12 186.10 52470.48 88888.00 2016-03-24 05:15:06.405 084 11830.12 186.10 52470.45 88888.00 2016-03-24 05:15:06.905 084 11830.14 186.09 52470.50 88888.00 2016-03-24 05:15:07.405 084 11830.16 186.08 52470.54 88888.00 2016-03-24 05:15:07.905 084 11830.17 186.08 52470.51 88888.00 2016-03-24 05:15:08.405 084 11830.18 186.08 52470.55 88888.00 2016-03-24 05:15:08.905 084 11830.17 186.09 52470.54 88888.00 2016-03-24 05:15:09.405 084 11830.19 186.08 52470.53 88888.00 2016-03-24 05:15:09.905 084 11830.18 186.08 52470.57 88888.00 2016-03-24 05:15:10.405 084 11830.16 186.06 52470.54 88888.00 2016-03-24 05:15:10.905 084 11830.15 186.08 52470.54 88888.00 2016-03-24 05:15:11.405 084 11830.18 186.11 52470.53 88888.00 2016-03-24 05:15:11.905 084 11830.21 186.10 52470.50 88888.00 2016-03-24 05:15:12.405 084 11830.21 186.10 52470.51 88888.00 2016-03-24 05:15:12.905 084 11830.18 186.10 52470.55 88888.00 2016-03-24 05:15:13.405 084 11830.19 186.08 52470.55 88888.00 2016-03-24 05:15:13.905 084 11830.20 186.08 52470.53 88888.00 2016-03-24 05:15:14.405 084 11830.23 186.09 52470.49 88888.00 2016-03-24 05:15:14.905 084 11830.20 186.11 52470.46 88888.00 2016-03-24 05:15:15.405 084 11830.17 186.13 52470.47 88888.00 2016-03-24 05:15:15.905 084 11830.18 186.10 52470.50 88888.00 2016-03-24 05:15:16.405 084 11830.16 186.07 52470.49 88888.00 2016-03-24 05:15:16.905 084 11830.15 186.06 52470.50 88888.00 2016-03-24 05:15:17.405 084 11830.16 186.07 52470.53 88888.00 2016-03-24 05:15:17.905 084 11830.12 186.09 52470.50 88888.00 2016-03-24 05:15:18.405 084 11830.16 186.10 52470.51 88888.00 2016-03-24 05:15:18.905 084 11830.19 186.10 52470.51 88888.00 2016-03-24 05:15:19.405 084 11830.20 186.08 52470.51 88888.00 2016-03-24 05:15:19.905 084 11830.20 186.08 52470.53 88888.00 2016-03-24 05:15:20.405 084 11830.19 186.07 52470.50 88888.00 2016-03-24 05:15:20.905 084 11830.19 186.08 52470.51 88888.00 2016-03-24 05:15:21.405 084 11830.18 186.09 52470.49 88888.00 2016-03-24 05:15:21.905 084 11830.21 186.07 52470.48 88888.00 2016-03-24 05:15:22.405 084 11830.28 186.10 52470.50 88888.00 2016-03-24 05:15:22.905 084 11830.28 186.12 52470.49 88888.00 2016-03-24 05:15:23.405 084 11830.27 186.12 52470.48 88888.00 2016-03-24 05:15:23.905 084 11830.25 186.12 52470.47 88888.00 2016-03-24 05:15:24.405 084 11830.21 186.10 52470.47 88888.00 2016-03-24 05:15:24.905 084 11830.23 186.08 52470.48 88888.00 2016-03-24 05:15:25.405 084 11830.24 186.07 52470.49 88888.00 2016-03-24 05:15:25.905 084 11830.21 186.09 52470.49 88888.00 2016-03-24 05:15:26.405 084 11830.19 186.10 52470.46 88888.00 2016-03-24 05:15:26.905 084 11830.20 186.09 52470.45 88888.00 2016-03-24 05:15:27.405 084 11830.19 186.10 52470.45 88888.00 2016-03-24 05:15:27.905 084 11830.19 186.10 52470.43 88888.00 2016-03-24 05:15:28.405 084 11830.21 186.09 52470.43 88888.00 2016-03-24 05:15:28.905 084 11830.17 186.07 52470.47 88888.00 2016-03-24 05:15:29.405 084 11830.16 186.09 52470.49 88888.00 2016-03-24 05:15:29.905 084 11830.17 186.10 52470.51 88888.00 2016-03-24 05:15:30.405 084 11830.17 186.17 52470.49 88888.00 2016-03-24 05:15:30.905 084 11830.17 186.13 52470.50 88888.00 2016-03-24 05:15:31.405 084 11830.17 186.10 52470.49 88888.00 2016-03-24 05:15:31.905 084 11830.19 186.08 52470.42 88888.00 2016-03-24 05:15:32.405 084 11830.21 186.09 52470.42 88888.00 2016-03-24 05:15:32.905 084 11830.23 186.10 52470.48 88888.00 2016-03-24 05:15:33.405 084 11830.19 186.09 52470.50 88888.00 2016-03-24 05:15:33.905 084 11830.15 186.08 52470.50 88888.00 2016-03-24 05:15:34.405 084 11830.12 186.10 52470.48 88888.00 2016-03-24 05:15:34.905 084 11830.11 186.12 52470.45 88888.00 2016-03-24 05:15:35.405 084 11830.08 186.10 52470.46 88888.00 2016-03-24 05:15:35.905 084 11830.08 186.09 52470.48 88888.00 2016-03-24 05:15:36.405 084 11830.05 186.10 52470.48 88888.00 2016-03-24 05:15:36.905 084 11830.03 186.09 52470.50 88888.00 2016-03-24 05:15:37.405 084 11830.07 186.07 52470.50 88888.00 2016-03-24 05:15:37.905 084 11830.08 186.08 52470.51 88888.00 2016-03-24 05:15:38.405 084 11830.11 186.11 52470.50 88888.00 2016-03-24 05:15:38.905 084 11830.09 186.10 52470.47 88888.00 2016-03-24 05:15:39.405 084 11830.07 186.06 52470.42 88888.00 2016-03-24 05:15:39.905 084 11830.09 186.02 52470.45 88888.00 2016-03-24 05:15:40.405 084 11830.09 186.02 52470.46 88888.00 2016-03-24 05:15:40.905 084 11830.10 186.07 52470.47 88888.00 2016-03-24 05:15:41.405 084 11830.10 186.08 52470.46 88888.00 2016-03-24 05:15:41.905 084 11830.12 186.06 52470.46 88888.00 2016-03-24 05:15:42.405 084 11830.09 186.05 52470.50 88888.00 2016-03-24 05:15:42.905 084 11830.08 186.03 52470.53 88888.00 2016-03-24 05:15:43.405 084 11830.07 186.09 52470.54 88888.00 2016-03-24 05:15:43.905 084 11830.09 186.10 52470.53 88888.00 2016-03-24 05:15:44.405 084 11830.10 186.10 52470.51 88888.00 2016-03-24 05:15:44.905 084 11830.10 186.06 52470.51 88888.00 2016-03-24 05:15:45.405 084 11830.10 186.05 52470.50 88888.00 2016-03-24 05:15:45.905 084 11830.07 186.02 52470.50 88888.00 2016-03-24 05:15:46.405 084 11830.02 186.02 52470.54 88888.00 2016-03-24 05:15:46.905 084 11830.05 186.07 52470.54 88888.00 2016-03-24 05:15:47.405 084 11830.08 186.03 52470.55 88888.00 2016-03-24 05:15:47.905 084 11830.08 186.01 52470.53 88888.00 2016-03-24 05:15:48.405 084 11830.06 185.97 52470.46 88888.00 2016-03-24 05:15:48.905 084 11830.06 185.97 52470.43 88888.00 2016-03-24 05:15:49.405 084 11830.08 185.98 52470.46 88888.00 2016-03-24 05:15:49.905 084 11830.08 186.02 52470.46 88888.00 2016-03-24 05:15:50.405 084 11830.06 186.03 52470.46 88888.00 2016-03-24 05:15:50.905 084 11830.03 186.03 52470.43 88888.00 2016-03-24 05:15:51.405 084 11830.05 186.02 52470.46 88888.00 2016-03-24 05:15:51.905 084 11830.07 186.03 52470.47 88888.00 2016-03-24 05:15:52.405 084 11830.08 186.07 52470.49 88888.00 2016-03-24 05:15:52.905 084 11830.06 186.08 52470.50 88888.00 2016-03-24 05:15:53.405 084 11830.02 186.09 52470.51 88888.00 2016-03-24 05:15:53.905 084 11830.05 186.05 52470.51 88888.00 2016-03-24 05:15:54.405 084 11830.10 186.05 52470.53 88888.00 2016-03-24 05:15:54.905 084 11830.15 186.05 52470.51 88888.00 2016-03-24 05:15:55.405 084 11830.12 186.05 52470.53 88888.00 2016-03-24 05:15:55.905 084 11830.07 186.05 52470.51 88888.00 2016-03-24 05:15:56.405 084 11830.05 186.03 52470.50 88888.00 2016-03-24 05:15:56.905 084 11830.03 186.01 52470.50 88888.00 2016-03-24 05:15:57.405 084 11830.01 186.00 52470.53 88888.00 2016-03-24 05:15:57.905 084 11830.03 186.01 52470.50 88888.00 2016-03-24 05:15:58.405 084 11830.06 186.06 52470.47 88888.00 2016-03-24 05:15:58.905 084 11830.07 186.06 52470.45 88888.00 2016-03-24 05:15:59.405 084 11830.05 186.06 52470.40 88888.00 2016-03-24 05:15:59.905 084 11830.05 186.05 52470.40 88888.00 2016-03-24 05:16:00.405 084 11830.07 186.06 52470.42 88888.00 2016-03-24 05:16:00.905 084 11830.10 186.07 52470.43 88888.00 2016-03-24 05:16:01.405 084 11830.08 186.09 52470.49 88888.00 2016-03-24 05:16:01.905 084 11830.05 186.08 52470.51 88888.00 2016-03-24 05:16:02.405 084 11830.06 186.09 52470.50 88888.00 2016-03-24 05:16:02.905 084 11830.06 186.09 52470.49 88888.00 2016-03-24 05:16:03.405 084 11830.06 186.08 52470.53 88888.00 2016-03-24 05:16:03.905 084 11830.10 186.09 52470.51 88888.00 2016-03-24 05:16:04.405 084 11830.12 186.09 52470.53 88888.00 2016-03-24 05:16:04.905 084 11830.12 186.09 52470.55 88888.00 2016-03-24 05:16:05.405 084 11830.11 186.11 52470.50 88888.00 2016-03-24 05:16:05.905 084 11830.17 186.12 52470.49 88888.00 2016-03-24 05:16:06.405 084 11830.20 186.11 52470.49 88888.00 2016-03-24 05:16:06.905 084 11830.19 186.08 52470.46 88888.00 2016-03-24 05:16:07.405 084 11830.17 186.08 52470.42 88888.00 2016-03-24 05:16:07.905 084 11830.14 186.10 52470.48 88888.00 2016-03-24 05:16:08.405 084 11830.07 186.11 52470.50 88888.00 2016-03-24 05:16:08.905 084 11830.09 186.10 52470.49 88888.00 2016-03-24 05:16:09.405 084 11830.15 186.09 52470.46 88888.00 2016-03-24 05:16:09.905 084 11830.15 186.08 52470.46 88888.00 2016-03-24 05:16:10.405 084 11830.15 186.09 52470.48 88888.00 2016-03-24 05:16:10.905 084 11830.16 186.11 52470.48 88888.00 2016-03-24 05:16:11.405 084 11830.16 186.11 52470.45 88888.00 2016-03-24 05:16:11.905 084 11830.16 186.13 52470.45 88888.00 2016-03-24 05:16:12.405 084 11830.16 186.10 52470.48 88888.00 2016-03-24 05:16:12.905 084 11830.14 186.06 52470.46 88888.00 2016-03-24 05:16:13.405 084 11830.11 186.08 52470.42 88888.00 2016-03-24 05:16:13.905 084 11830.14 186.10 52470.43 88888.00 2016-03-24 05:16:14.405 084 11830.12 186.10 52470.45 88888.00 2016-03-24 05:16:14.905 084 11830.11 186.09 52470.42 88888.00 2016-03-24 05:16:15.405 084 11830.09 186.10 52470.46 88888.00 2016-03-24 05:16:15.905 084 11830.06 186.07 52470.47 88888.00 2016-03-24 05:16:16.405 084 11830.08 186.07 52470.49 88888.00 2016-03-24 05:16:16.905 084 11830.09 186.06 52470.50 88888.00 2016-03-24 05:16:17.405 084 11830.11 186.03 52470.46 88888.00 2016-03-24 05:16:17.905 084 11830.08 186.01 52470.46 88888.00 2016-03-24 05:16:18.405 084 11830.06 186.01 52470.48 88888.00 2016-03-24 05:16:18.905 084 11830.07 186.05 52470.48 88888.00 2016-03-24 05:16:19.405 084 11830.08 186.07 52470.47 88888.00 2016-03-24 05:16:19.905 084 11830.06 186.01 52470.51 88888.00 2016-03-24 05:16:20.406 084 11830.06 186.01 52470.51 88888.00 2016-03-24 05:16:20.906 084 11830.07 185.99 52470.49 88888.00 2016-03-24 05:16:21.406 084 11830.08 185.99 52470.46 88888.00 2016-03-24 05:16:21.906 084 11830.09 185.99 52470.47 88888.00 2016-03-24 05:16:22.406 084 11830.10 185.99 52470.47 88888.00 2016-03-24 05:16:22.906 084 11830.09 185.96 52470.49 88888.00 2016-03-24 05:16:23.406 084 11830.02 185.97 52470.49 88888.00 2016-03-24 05:16:23.906 084 11829.99 185.98 52470.49 88888.00 2016-03-24 05:16:24.406 084 11829.95 185.98 52470.47 88888.00 2016-03-24 05:16:24.906 084 11829.98 185.97 52470.49 88888.00 2016-03-24 05:16:25.406 084 11830.01 185.95 52470.48 88888.00 2016-03-24 05:16:25.906 084 11829.99 185.96 52470.46 88888.00 2016-03-24 05:16:26.406 084 11830.00 185.95 52470.46 88888.00 2016-03-24 05:16:26.906 084 11829.99 185.92 52470.50 88888.00 2016-03-24 05:16:27.406 084 11830.01 185.91 52470.50 88888.00 2016-03-24 05:16:27.906 084 11829.99 185.95 52470.48 88888.00 2016-03-24 05:16:28.406 084 11829.97 185.97 52470.48 88888.00 2016-03-24 05:16:28.906 084 11829.97 185.96 52470.50 88888.00 2016-03-24 05:16:29.406 084 11829.98 185.95 52470.50 88888.00 2016-03-24 05:16:29.906 084 11829.97 185.93 52470.50 88888.00 2016-03-24 05:16:30.406 084 11829.98 185.91 52470.53 88888.00 2016-03-24 05:16:30.906 084 11829.98 185.92 52470.48 88888.00 2016-03-24 05:16:31.406 084 11829.94 185.96 52470.49 88888.00 2016-03-24 05:16:31.906 084 11829.95 185.97 52470.53 88888.00 2016-03-24 05:16:32.406 084 11829.97 185.96 52470.53 88888.00 2016-03-24 05:16:32.906 084 11829.91 185.96 52470.51 88888.00 2016-03-24 05:16:33.406 084 11829.91 185.96 52470.53 88888.00 2016-03-24 05:16:33.906 084 11829.90 185.95 52470.50 88888.00 2016-03-24 05:16:34.406 084 11829.86 185.92 52470.53 88888.00 2016-03-24 05:16:34.906 084 11829.88 185.90 52470.53 88888.00 2016-03-24 05:16:35.406 084 11829.89 185.91 52470.51 88888.00 2016-03-24 05:16:35.906 084 11829.89 185.97 52470.51 88888.00 2016-03-24 05:16:36.406 084 11829.90 185.99 52470.50 88888.00 2016-03-24 05:16:36.906 084 11829.91 186.00 52470.53 88888.00 2016-03-24 05:16:37.406 084 11829.90 185.98 52470.53 88888.00 2016-03-24 05:16:37.906 084 11829.90 185.97 52470.51 88888.00 2016-03-24 05:16:38.406 084 11829.92 186.00 52470.51 88888.00 2016-03-24 05:16:38.906 084 11829.90 186.00 52470.49 88888.00 2016-03-24 05:16:39.406 084 11829.88 185.96 52470.51 88888.00 2016-03-24 05:16:39.906 084 11829.88 185.99 52470.50 88888.00 2016-03-24 05:16:40.406 084 11829.85 186.01 52470.51 88888.00 2016-03-24 05:16:40.906 084 11829.84 186.03 52470.55 88888.00 2016-03-24 05:16:41.406 084 11829.86 186.07 52470.51 88888.00 2016-03-24 05:16:41.906 084 11829.85 186.06 52470.50 88888.00 2016-03-24 05:16:42.406 084 11829.89 186.03 52470.49 88888.00 2016-03-24 05:16:42.906 084 11829.92 186.01 52470.50 88888.00 2016-03-24 05:16:43.406 084 11829.90 186.03 52470.51 88888.00 2016-03-24 05:16:43.906 084 11829.85 186.02 52470.53 88888.00 2016-03-24 05:16:44.406 084 11829.84 186.07 52470.58 88888.00 2016-03-24 05:16:44.906 084 11829.86 186.06 52470.58 88888.00 2016-03-24 05:16:45.406 084 11829.89 186.02 52470.57 88888.00 2016-03-24 05:16:45.906 084 11829.92 186.02 52470.59 88888.00 2016-03-24 05:16:46.406 084 11829.91 186.00 52470.58 88888.00 2016-03-24 05:16:46.906 084 11829.85 186.02 52470.54 88888.00 2016-03-24 05:16:47.406 084 11829.86 186.02 52470.49 88888.00 2016-03-24 05:16:47.906 084 11829.86 186.03 52470.53 88888.00 2016-03-24 05:16:48.406 084 11829.85 186.01 52470.56 88888.00 2016-03-24 05:16:48.906 084 11829.86 186.02 52470.55 88888.00 2016-03-24 05:16:49.406 084 11829.84 186.01 52470.55 88888.00 2016-03-24 05:16:49.906 084 11829.84 186.02 52470.51 88888.00 2016-03-24 05:16:50.406 084 11829.83 186.08 52470.49 88888.00 2016-03-24 05:16:50.906 084 11829.81 186.10 52470.47 88888.00 2016-03-24 05:16:51.406 084 11829.82 186.10 52470.50 88888.00 2016-03-24 05:16:51.906 084 11829.84 186.07 52470.53 88888.00 2016-03-24 05:16:52.406 084 11829.83 186.03 52470.51 88888.00 2016-03-24 05:16:52.906 084 11829.83 186.01 52470.50 88888.00 2016-03-24 05:16:53.406 084 11829.84 186.00 52470.51 88888.00 2016-03-24 05:16:53.906 084 11829.84 186.01 52470.53 88888.00 2016-03-24 05:16:54.406 084 11829.81 186.03 52470.53 88888.00 2016-03-24 05:16:54.906 084 11829.81 186.06 52470.49 88888.00 2016-03-24 05:16:55.406 084 11829.79 186.07 52470.49 88888.00 2016-03-24 05:16:55.906 084 11829.82 186.08 52470.51 88888.00 2016-03-24 05:16:56.406 084 11829.81 186.02 52470.53 88888.00 2016-03-24 05:16:56.906 084 11829.81 186.02 52470.53 88888.00 2016-03-24 05:16:57.406 084 11829.83 186.05 52470.54 88888.00 2016-03-24 05:16:57.906 084 11829.82 186.08 52470.50 88888.00 2016-03-24 05:16:58.406 084 11829.83 186.09 52470.48 88888.00 2016-03-24 05:16:58.906 084 11829.86 186.09 52470.47 88888.00 2016-03-24 05:16:59.406 084 11829.88 186.11 52470.46 88888.00 2016-03-24 05:16:59.906 084 11829.85 186.12 52470.48 88888.00 2016-03-24 05:17:00.406 084 11829.82 186.11 52470.50 88888.00 2016-03-24 05:17:00.906 084 11829.79 186.13 52470.47 88888.00 2016-03-24 05:17:01.406 084 11829.77 186.16 52470.49 88888.00 2016-03-24 05:17:01.906 084 11829.85 186.17 52470.49 88888.00 2016-03-24 05:17:02.406 084 11829.85 186.17 52470.50 88888.00 2016-03-24 05:17:02.906 084 11829.86 186.16 52470.53 88888.00 2016-03-24 05:17:03.406 084 11829.84 186.16 52470.49 88888.00 2016-03-24 05:17:03.906 084 11829.80 186.16 52470.49 88888.00 2016-03-24 05:17:04.406 084 11829.79 186.15 52470.50 88888.00 2016-03-24 05:17:04.906 084 11829.79 186.19 52470.50 88888.00 2016-03-24 05:17:05.406 084 11829.77 186.22 52470.53 88888.00 2016-03-24 05:17:05.906 084 11829.77 186.20 52470.51 88888.00 2016-03-24 05:17:06.406 084 11829.77 186.19 52470.49 88888.00 2016-03-24 05:17:06.906 084 11829.81 186.20 52470.46 88888.00 2016-03-24 05:17:07.406 084 11829.77 186.22 52470.47 88888.00 2016-03-24 05:17:07.906 084 11829.74 186.21 52470.47 88888.00 2016-03-24 05:17:08.406 084 11829.75 186.22 52470.51 88888.00 2016-03-24 05:17:08.906 084 11829.77 186.19 52470.55 88888.00 2016-03-24 05:17:09.406 084 11829.75 186.15 52470.55 88888.00 2016-03-24 05:17:09.906 084 11829.81 186.16 52470.54 88888.00 2016-03-24 05:17:10.406 084 11829.80 186.16 52470.57 88888.00 2016-03-24 05:17:10.906 084 11829.79 186.18 52470.60 88888.00 2016-03-24 05:17:11.406 084 11829.79 186.21 52470.56 88888.00 2016-03-24 05:17:11.906 084 11829.76 186.24 52470.55 88888.00 2016-03-24 05:17:12.406 084 11829.76 186.22 52470.53 88888.00 2016-03-24 05:17:12.906 084 11829.77 186.21 52470.54 88888.00 2016-03-24 05:17:13.406 084 11829.74 186.27 52470.53 88888.00 2016-03-24 05:17:13.906 084 11829.77 186.26 52470.53 88888.00 2016-03-24 05:17:14.406 084 11829.74 186.22 52470.51 88888.00 2016-03-24 05:17:14.906 084 11829.74 186.20 52470.50 88888.00 2016-03-24 05:17:15.406 084 11829.74 186.20 52470.49 88888.00 2016-03-24 05:17:15.906 084 11829.76 186.24 52470.48 88888.00 2016-03-24 05:17:16.406 084 11829.76 186.24 52470.51 88888.00 2016-03-24 05:17:16.906 084 11829.77 186.20 52470.54 88888.00 2016-03-24 05:17:17.406 084 11829.73 186.24 52470.54 88888.00 2016-03-24 05:17:17.906 084 11829.73 186.25 52470.51 88888.00 2016-03-24 05:17:18.406 084 11829.73 186.22 52470.51 88888.00 2016-03-24 05:17:18.906 084 11829.74 186.25 52470.51 88888.00 2016-03-24 05:17:19.406 084 11829.71 186.25 52470.51 88888.00 2016-03-24 05:17:19.906 084 11829.70 186.25 52470.51 88888.00 2016-03-24 05:17:20.406 084 11829.68 186.25 52470.56 88888.00 2016-03-24 05:17:20.906 084 11829.68 186.22 52470.51 88888.00 2016-03-24 05:17:21.406 084 11829.70 186.22 52470.49 88888.00 2016-03-24 05:17:21.906 084 11829.68 186.21 52470.51 88888.00 2016-03-24 05:17:22.406 084 11829.71 186.21 52470.53 88888.00 2016-03-24 05:17:22.906 084 11829.74 186.21 52470.53 88888.00 2016-03-24 05:17:23.406 084 11829.77 186.24 52470.54 88888.00 2016-03-24 05:17:23.906 084 11829.76 186.22 52470.55 88888.00 2016-03-24 05:17:24.406 084 11829.79 186.26 52470.54 88888.00 2016-03-24 05:17:24.906 084 11829.76 186.24 52470.50 88888.00 2016-03-24 05:17:25.406 084 11829.79 186.22 52470.49 88888.00 2016-03-24 05:17:25.906 084 11829.75 186.20 52470.49 88888.00 2016-03-24 05:17:26.406 084 11829.81 186.20 52470.51 88888.00 2016-03-24 05:17:26.906 084 11829.82 186.18 52470.54 88888.00 2016-03-24 05:17:27.406 084 11829.80 186.19 52470.54 88888.00 2016-03-24 05:17:27.906 084 11829.80 186.19 52470.54 88888.00 2016-03-24 05:17:28.406 084 11829.77 186.20 52470.56 88888.00 2016-03-24 05:17:28.906 084 11829.76 186.19 52470.54 88888.00 2016-03-24 05:17:29.406 084 11829.77 186.15 52470.51 88888.00 2016-03-24 05:17:29.906 084 11829.73 186.17 52470.50 88888.00 2016-03-24 05:17:30.406 084 11829.71 186.24 52470.53 88888.00 2016-03-24 05:17:30.906 084 11829.65 186.26 52470.57 88888.00 2016-03-24 05:17:31.406 084 11829.60 186.22 52470.59 88888.00 2016-03-24 05:17:31.906 084 11829.62 186.20 52470.59 88888.00 2016-03-24 05:17:32.406 084 11829.62 186.20 52470.63 88888.00 2016-03-24 05:17:32.906 084 11829.62 186.26 52470.59 88888.00 2016-03-24 05:17:33.406 084 11829.62 186.24 52470.51 88888.00 2016-03-24 05:17:33.906 084 11829.63 186.22 52470.53 88888.00 2016-03-24 05:17:34.406 084 11829.62 186.21 52470.53 88888.00 2016-03-24 05:17:34.906 084 11829.60 186.25 52470.53 88888.00 2016-03-24 05:17:35.406 084 11829.55 186.22 52470.53 88888.00 2016-03-24 05:17:35.906 084 11829.57 186.19 52470.51 88888.00 2016-03-24 05:17:36.406 084 11829.58 186.20 52470.53 88888.00 2016-03-24 05:17:36.906 084 11829.57 186.20 52470.56 88888.00 2016-03-24 05:17:37.406 084 11829.59 186.21 52470.59 88888.00 2016-03-24 05:17:37.906 084 11829.63 186.25 52470.56 88888.00 2016-03-24 05:17:38.406 084 11829.62 186.25 52470.51 88888.00 2016-03-24 05:17:38.906 084 11829.60 186.25 52470.50 88888.00 2016-03-24 05:17:39.406 084 11829.62 186.28 52470.50 88888.00 2016-03-24 05:17:39.906 084 11829.57 186.27 52470.55 88888.00 2016-03-24 05:17:40.406 084 11829.55 186.22 52470.55 88888.00 2016-03-24 05:17:40.906 084 11829.56 186.27 52470.59 88888.00 2016-03-24 05:17:41.406 084 11829.55 186.30 52470.57 88888.00 2016-03-24 05:17:41.906 084 11829.55 186.30 52470.55 88888.00 2016-03-24 05:17:42.406 084 11829.54 186.30 52470.56 88888.00 2016-03-24 05:17:42.906 084 11829.54 186.29 52470.57 88888.00 2016-03-24 05:17:43.406 084 11829.55 186.30 52470.55 88888.00 2016-03-24 05:17:43.906 084 11829.53 186.31 52470.56 88888.00 2016-03-24 05:17:44.406 084 11829.53 186.29 52470.55 88888.00 2016-03-24 05:17:44.906 084 11829.50 186.28 52470.54 88888.00 2016-03-24 05:17:45.406 084 11829.57 186.28 52470.55 88888.00 2016-03-24 05:17:45.906 084 11829.57 186.31 52470.56 88888.00 2016-03-24 05:17:46.406 084 11829.53 186.29 52470.57 88888.00 2016-03-24 05:17:46.906 084 11829.53 186.27 52470.54 88888.00 2016-03-24 05:17:47.406 084 11829.54 186.29 52470.56 88888.00 2016-03-24 05:17:47.906 084 11829.53 186.29 52470.56 88888.00 2016-03-24 05:17:48.406 084 11829.54 186.26 52470.58 88888.00 2016-03-24 05:17:48.906 084 11829.55 186.27 52470.55 88888.00 2016-03-24 05:17:49.406 084 11829.53 186.29 52470.55 88888.00 2016-03-24 05:17:49.906 084 11829.54 186.31 52470.58 88888.00 2016-03-24 05:17:50.406 084 11829.55 186.32 52470.55 88888.00 2016-03-24 05:17:50.906 084 11829.55 186.29 52470.54 88888.00 2016-03-24 05:17:51.406 084 11829.58 186.32 52470.50 88888.00 2016-03-24 05:17:51.906 084 11829.56 186.34 52470.50 88888.00 2016-03-24 05:17:52.406 084 11829.55 186.31 52470.53 88888.00 2016-03-24 05:17:52.906 084 11829.54 186.31 52470.56 88888.00 2016-03-24 05:17:53.406 084 11829.55 186.29 52470.57 88888.00 2016-03-24 05:17:53.906 084 11829.56 186.26 52470.59 88888.00 2016-03-24 05:17:54.406 084 11829.58 186.26 52470.59 88888.00 2016-03-24 05:17:54.906 084 11829.58 186.28 52470.60 88888.00 2016-03-24 05:17:55.406 084 11829.59 186.30 52470.59 88888.00 2016-03-24 05:17:55.906 084 11829.60 186.30 52470.58 88888.00 2016-03-24 05:17:56.406 084 11829.62 186.31 52470.59 88888.00 2016-03-24 05:17:56.906 084 11829.62 186.36 52470.59 88888.00 2016-03-24 05:17:57.406 084 11829.63 186.34 52470.58 88888.00 2016-03-24 05:17:57.906 084 11829.62 186.34 52470.57 88888.00 2016-03-24 05:17:58.406 084 11829.62 186.29 52470.56 88888.00 2016-03-24 05:17:58.906 084 11829.63 186.28 52470.54 88888.00 2016-03-24 05:17:59.406 084 11829.62 186.27 52470.53 88888.00 2016-03-24 05:17:59.906 084 11829.62 186.27 52470.54 88888.00 2016-03-24 05:18:00.406 084 11829.60 186.25 52470.55 88888.00 2016-03-24 05:18:00.906 084 11829.63 186.27 52470.57 88888.00 2016-03-24 05:18:01.406 084 11829.65 186.31 52470.56 88888.00 2016-03-24 05:18:01.906 084 11829.68 186.32 52470.59 88888.00 2016-03-24 05:18:02.406 084 11829.66 186.30 52470.56 88888.00 2016-03-24 05:18:02.906 084 11829.64 186.31 52470.57 88888.00 2016-03-24 05:18:03.406 084 11829.63 186.29 52470.56 88888.00 2016-03-24 05:18:03.906 084 11829.65 186.30 52470.54 88888.00 2016-03-24 05:18:04.406 084 11829.65 186.29 52470.53 88888.00 2016-03-24 05:18:04.906 084 11829.66 186.21 52470.51 88888.00 2016-03-24 05:18:05.406 084 11829.67 186.22 52470.49 88888.00 2016-03-24 05:18:05.906 084 11829.65 186.25 52470.51 88888.00 2016-03-24 05:18:06.406 084 11829.65 186.25 52470.57 88888.00 2016-03-24 05:18:06.906 084 11829.68 186.25 52470.58 88888.00 2016-03-24 05:18:07.406 084 11829.67 186.28 52470.60 88888.00 2016-03-24 05:18:07.906 084 11829.70 186.26 52470.55 88888.00 2016-03-24 05:18:08.406 084 11829.70 186.21 52470.53 88888.00 2016-03-24 05:18:08.906 084 11829.68 186.25 52470.53 88888.00 2016-03-24 05:18:09.406 084 11829.67 186.28 52470.54 88888.00 2016-03-24 05:18:09.906 084 11829.72 186.27 52470.53 88888.00 2016-03-24 05:18:10.406 084 11829.74 186.28 52470.49 88888.00 2016-03-24 05:18:10.906 084 11829.76 186.29 52470.47 88888.00 2016-03-24 05:18:11.406 084 11829.75 186.32 52470.53 88888.00 2016-03-24 05:18:11.906 084 11829.75 186.30 52470.57 88888.00 2016-03-24 05:18:12.406 084 11829.71 186.29 52470.57 88888.00 2016-03-24 05:18:12.906 084 11829.71 186.27 52470.55 88888.00 2016-03-24 05:18:13.406 084 11829.70 186.27 52470.51 88888.00 2016-03-24 05:18:13.906 084 11829.72 186.28 52470.50 88888.00 2016-03-24 05:18:14.406 084 11829.75 186.27 52470.55 88888.00 2016-03-24 05:18:14.906 084 11829.75 186.27 52470.53 88888.00 2016-03-24 05:18:15.406 084 11829.71 186.28 52470.54 88888.00 2016-03-24 05:18:15.906 084 11829.75 186.26 52470.51 88888.00 2016-03-24 05:18:16.406 084 11829.77 186.21 52470.55 88888.00 2016-03-24 05:18:16.906 084 11829.79 186.27 52470.56 88888.00 2016-03-24 05:18:17.406 084 11829.74 186.28 52470.56 88888.00 2016-03-24 05:18:17.906 084 11829.75 186.27 52470.57 88888.00 2016-03-24 05:18:18.406 084 11829.72 186.25 52470.55 88888.00 2016-03-24 05:18:18.906 084 11829.73 186.22 52470.56 88888.00 2016-03-24 05:18:19.406 084 11829.77 186.27 52470.55 88888.00 2016-03-24 05:18:19.906 084 11829.79 186.25 52470.55 88888.00 2016-03-24 05:18:20.406 084 11829.76 186.19 52470.55 88888.00 2016-03-24 05:18:20.906 084 11829.75 186.20 52470.55 88888.00 2016-03-24 05:18:21.406 084 11829.76 186.24 52470.55 88888.00 2016-03-24 05:18:21.906 084 11829.76 186.22 52470.55 88888.00 2016-03-24 05:18:22.406 084 11829.79 186.20 52470.54 88888.00 2016-03-24 05:18:22.906 084 11829.80 186.18 52470.56 88888.00 2016-03-24 05:18:23.406 084 11829.80 186.16 52470.53 88888.00 2016-03-24 05:18:23.906 084 11829.76 186.13 52470.51 88888.00 2016-03-24 05:18:24.406 084 11829.75 186.11 52470.53 88888.00 2016-03-24 05:18:24.906 084 11829.75 186.09 52470.53 88888.00 2016-03-24 05:18:25.406 084 11829.75 186.09 52470.55 88888.00 2016-03-24 05:18:25.906 084 11829.77 186.13 52470.55 88888.00 2016-03-24 05:18:26.406 084 11829.77 186.17 52470.57 88888.00 2016-03-24 05:18:26.906 084 11829.74 186.19 52470.57 88888.00 2016-03-24 05:18:27.406 084 11829.75 186.17 52470.57 88888.00 2016-03-24 05:18:27.906 084 11829.75 186.18 52470.56 88888.00 2016-03-24 05:18:28.406 084 11829.74 186.19 52470.53 88888.00 2016-03-24 05:18:28.906 084 11829.71 186.16 52470.51 88888.00 2016-03-24 05:18:29.406 084 11829.67 186.17 52470.50 88888.00 2016-03-24 05:18:29.906 084 11829.67 186.20 52470.54 88888.00 2016-03-24 05:18:30.406 084 11829.70 186.19 52470.57 88888.00 2016-03-24 05:18:30.906 084 11829.67 186.17 52470.58 88888.00 2016-03-24 05:18:31.406 084 11829.68 186.17 52470.59 88888.00 2016-03-24 05:18:31.906 084 11829.73 186.16 52470.58 88888.00 2016-03-24 05:18:32.406 084 11829.77 186.17 52470.56 88888.00 2016-03-24 05:18:32.906 084 11829.77 186.13 52470.57 88888.00 2016-03-24 05:18:33.406 084 11829.75 186.11 52470.57 88888.00 2016-03-24 05:18:33.906 084 11829.74 186.10 52470.59 88888.00 2016-03-24 05:18:34.406 084 11829.71 186.10 52470.62 88888.00 2016-03-24 05:18:34.906 084 11829.72 186.08 52470.62 88888.00 2016-03-24 05:18:35.406 084 11829.73 186.07 52470.63 88888.00 2016-03-24 05:18:35.906 084 11829.79 186.13 52470.62 88888.00 2016-03-24 05:18:36.406 084 11829.82 186.19 52470.58 88888.00 2016-03-24 05:18:36.906 084 11829.79 186.16 52470.57 88888.00 2016-03-24 05:18:37.406 084 11829.77 186.16 52470.56 88888.00 2016-03-24 05:18:37.906 084 11829.77 186.12 52470.54 88888.00 2016-03-24 05:18:38.406 084 11829.74 186.13 52470.51 88888.00 2016-03-24 05:18:38.906 084 11829.70 186.15 52470.54 88888.00 2016-03-24 05:18:39.406 084 11829.68 186.16 52470.54 88888.00 2016-03-24 05:18:39.906 084 11829.67 186.19 52470.55 88888.00 2016-03-24 05:18:40.406 084 11829.67 186.17 52470.54 88888.00 2016-03-24 05:18:40.906 084 11829.70 186.17 52470.50 88888.00 2016-03-24 05:18:41.406 084 11829.71 186.15 52470.49 88888.00 2016-03-24 05:18:41.906 084 11829.71 186.16 52470.48 88888.00 2016-03-24 05:18:42.406 084 11829.70 186.17 52470.45 88888.00 2016-03-24 05:18:42.906 084 11829.68 186.20 52470.48 88888.00 2016-03-24 05:18:43.406 084 11829.67 186.21 52470.49 88888.00 2016-03-24 05:18:43.906 084 11829.63 186.20 52470.50 88888.00 2016-03-24 05:18:44.406 084 11829.62 186.19 52470.54 88888.00 2016-03-24 05:18:44.906 084 11829.64 186.16 52470.58 88888.00 2016-03-24 05:18:45.406 084 11829.67 186.15 52470.57 88888.00 2016-03-24 05:18:45.906 084 11829.64 186.12 52470.59 88888.00 2016-03-24 05:18:46.406 084 11829.59 186.17 52470.58 88888.00 2016-03-24 05:18:46.906 084 11829.62 186.22 52470.59 88888.00 2016-03-24 05:18:47.406 084 11829.64 186.19 52470.63 88888.00 2016-03-24 05:18:47.906 084 11829.60 186.17 52470.63 88888.00 2016-03-24 05:18:48.406 084 11829.63 186.15 52470.60 88888.00 2016-03-24 05:18:48.906 084 11829.65 186.15 52470.60 88888.00 2016-03-24 05:18:49.406 084 11829.66 186.17 52470.62 88888.00 2016-03-24 05:18:49.906 084 11829.65 186.18 52470.63 88888.00 2016-03-24 05:18:50.406 084 11829.60 186.20 52470.64 88888.00 2016-03-24 05:18:50.906 084 11829.62 186.20 52470.59 88888.00 2016-03-24 05:18:51.406 084 11829.62 186.21 52470.59 88888.00 2016-03-24 05:18:51.906 084 11829.60 186.24 52470.59 88888.00 2016-03-24 05:18:52.406 084 11829.60 186.25 52470.62 88888.00 2016-03-24 05:18:52.906 084 11829.59 186.21 52470.60 88888.00 2016-03-24 05:18:53.406 084 11829.57 186.24 52470.56 88888.00 2016-03-24 05:18:53.906 084 11829.58 186.25 52470.55 88888.00 2016-03-24 05:18:54.406 084 11829.59 186.21 52470.54 88888.00 2016-03-24 05:18:54.906 084 11829.58 186.19 52470.53 88888.00 2016-03-24 05:18:55.406 084 11829.59 186.18 52470.53 88888.00 2016-03-24 05:18:55.906 084 11829.56 186.21 52470.58 88888.00 2016-03-24 05:18:56.406 084 11829.59 186.24 52470.59 88888.00 2016-03-24 05:18:56.906 084 11829.62 186.21 52470.55 88888.00 2016-03-24 05:18:57.406 084 11829.62 186.16 52470.54 88888.00 2016-03-24 05:18:57.906 084 11829.56 186.18 52470.56 88888.00 2016-03-24 05:18:58.406 084 11829.55 186.22 52470.59 88888.00 2016-03-24 05:18:58.906 084 11829.55 186.25 52470.55 88888.00 2016-03-24 05:18:59.406 084 11829.58 186.28 52470.56 88888.00 2016-03-24 05:18:59.906 084 11829.60 186.27 52470.58 88888.00 2016-03-24 05:19:00.407 084 11829.59 186.28 52470.57 88888.00 2016-03-24 05:19:00.907 084 11829.55 186.28 52470.56 88888.00 2016-03-24 05:19:01.407 084 11829.56 186.26 52470.55 88888.00 2016-03-24 05:19:01.907 084 11829.54 186.26 52470.53 88888.00 2016-03-24 05:19:02.407 084 11829.56 186.28 52470.53 88888.00 2016-03-24 05:19:02.907 084 11829.59 186.28 52470.51 88888.00 2016-03-24 05:19:03.407 084 11829.58 186.29 52470.50 88888.00 2016-03-24 05:19:03.907 084 11829.59 186.30 52470.51 88888.00 2016-03-24 05:19:04.407 084 11829.58 186.28 52470.56 88888.00 2016-03-24 05:19:04.907 084 11829.55 186.29 52470.56 88888.00 2016-03-24 05:19:05.407 084 11829.55 186.29 52470.54 88888.00 2016-03-24 05:19:05.907 084 11829.53 186.30 52470.54 88888.00 2016-03-24 05:19:06.407 084 11829.54 186.32 52470.57 88888.00 2016-03-24 05:19:06.907 084 11829.56 186.35 52470.60 88888.00 2016-03-24 05:19:07.407 084 11829.54 186.37 52470.62 88888.00 2016-03-24 05:19:07.907 084 11829.49 186.37 52470.62 88888.00 2016-03-24 05:19:08.407 084 11829.49 186.36 52470.56 88888.00 2016-03-24 05:19:08.907 084 11829.50 186.36 52470.54 88888.00 2016-03-24 05:19:09.407 084 11829.51 186.39 52470.58 88888.00 2016-03-24 05:19:09.907 084 11829.48 186.41 52470.58 88888.00 2016-03-24 05:19:10.407 084 11829.45 186.40 52470.60 88888.00 2016-03-24 05:19:10.907 084 11829.47 186.37 52470.58 88888.00 2016-03-24 05:19:11.407 084 11829.48 186.39 52470.57 88888.00 2016-03-24 05:19:11.907 084 11829.48 186.41 52470.56 88888.00 2016-03-24 05:19:12.407 084 11829.46 186.39 52470.54 88888.00 2016-03-24 05:19:12.907 084 11829.48 186.39 52470.51 88888.00 2016-03-24 05:19:13.407 084 11829.48 186.41 52470.53 88888.00 2016-03-24 05:19:13.907 084 11829.44 186.47 52470.56 88888.00 2016-03-24 05:19:14.407 084 11829.44 186.49 52470.57 88888.00 2016-03-24 05:19:14.907 084 11829.42 186.47 52470.56 88888.00 2016-03-24 05:19:15.407 084 11829.40 186.49 52470.55 88888.00 2016-03-24 05:19:15.907 084 11829.38 186.51 52470.57 88888.00 2016-03-24 05:19:16.407 084 11829.37 186.49 52470.59 88888.00 2016-03-24 05:19:16.907 084 11829.35 186.49 52470.57 88888.00 2016-03-24 05:19:17.407 084 11829.35 186.49 52470.53 88888.00 2016-03-24 05:19:17.907 084 11829.30 186.48 52470.58 88888.00 2016-03-24 05:19:18.407 084 11829.24 186.49 52470.60 88888.00 2016-03-24 05:19:18.907 084 11829.19 186.50 52470.59 88888.00 2016-03-24 05:19:19.407 084 11829.18 186.50 52470.60 88888.00 2016-03-24 05:19:19.907 084 11829.20 186.49 52470.64 88888.00 2016-03-24 05:19:20.407 084 11829.22 186.47 52470.65 88888.00 2016-03-24 05:19:20.907 084 11829.21 186.49 52470.65 88888.00 2016-03-24 05:19:21.407 084 11829.18 186.49 52470.67 88888.00 2016-03-24 05:19:21.907 084 11829.16 186.53 52470.68 88888.00 2016-03-24 05:19:22.407 084 11829.22 186.55 52470.64 88888.00 2016-03-24 05:19:22.907 084 11829.28 186.60 52470.57 88888.00 2016-03-24 05:19:23.407 084 11829.30 186.60 52470.56 88888.00 2016-03-24 05:19:23.907 084 11829.27 186.59 52470.57 88888.00 2016-03-24 05:19:24.407 084 11829.28 186.60 52470.55 88888.00 2016-03-24 05:19:24.907 084 11829.32 186.60 52470.53 88888.00 2016-03-24 05:19:25.407 084 11829.31 186.60 52470.55 88888.00 2016-03-24 05:19:25.907 084 11829.30 186.65 52470.57 88888.00 2016-03-24 05:19:26.407 084 11829.31 186.66 52470.55 88888.00 2016-03-24 05:19:26.907 084 11829.32 186.67 52470.56 88888.00 2016-03-24 05:19:27.407 084 11829.29 186.66 52470.58 88888.00 2016-03-24 05:19:27.907 084 11829.28 186.64 52470.59 88888.00 2016-03-24 05:19:28.407 084 11829.23 186.64 52470.62 88888.00 2016-03-24 05:19:28.907 084 11829.19 186.67 52470.64 88888.00 2016-03-24 05:19:29.407 084 11829.21 186.70 52470.63 88888.00 2016-03-24 05:19:29.907 084 11829.20 186.73 52470.59 88888.00 2016-03-24 05:19:30.407 084 11829.20 186.70 52470.60 88888.00 2016-03-24 05:19:30.907 084 11829.22 186.70 52470.59 88888.00 2016-03-24 05:19:31.407 084 11829.24 186.73 52470.58 88888.00 2016-03-24 05:19:31.907 084 11829.23 186.71 52470.59 88888.00 2016-03-24 05:19:32.407 084 11829.28 186.73 52470.59 88888.00 2016-03-24 05:19:32.907 084 11829.23 186.73 52470.60 88888.00 2016-03-24 05:19:33.407 084 11829.19 186.73 52470.60 88888.00 2016-03-24 05:19:33.907 084 11829.20 186.75 52470.59 88888.00 2016-03-24 05:19:34.407 084 11829.19 186.75 52470.58 88888.00 2016-03-24 05:19:34.907 084 11829.20 186.69 52470.59 88888.00 2016-03-24 05:19:35.407 084 11829.22 186.70 52470.60 88888.00 2016-03-24 05:19:35.907 084 11829.19 186.75 52470.65 88888.00 2016-03-24 05:19:36.407 084 11829.14 186.78 52470.66 88888.00 2016-03-24 05:19:36.907 084 11829.12 186.79 52470.64 88888.00 2016-03-24 05:19:37.407 084 11829.07 186.81 52470.59 88888.00 2016-03-24 05:19:37.907 084 11829.14 186.81 52470.59 88888.00 2016-03-24 05:19:38.407 084 11829.15 186.80 52470.63 88888.00 2016-03-24 05:19:38.907 084 11829.13 186.83 52470.62 88888.00 2016-03-24 05:19:39.407 084 11829.12 186.87 52470.60 88888.00 2016-03-24 05:19:39.907 084 11829.16 186.85 52470.60 88888.00 2016-03-24 05:19:40.407 084 11829.16 186.81 52470.59 88888.00 2016-03-24 05:19:40.907 084 11829.14 186.79 52470.58 88888.00 2016-03-24 05:19:41.407 084 11829.14 186.81 52470.57 88888.00 2016-03-24 05:19:41.907 084 11829.11 186.85 52470.54 88888.00 2016-03-24 05:19:42.407 084 11829.07 186.84 52470.53 88888.00 2016-03-24 05:19:42.907 084 11829.06 186.85 52470.57 88888.00 2016-03-24 05:19:43.407 084 11829.07 186.86 52470.57 88888.00 2016-03-24 05:19:43.907 084 11829.10 186.81 52470.56 88888.00 2016-03-24 05:19:44.407 084 11829.11 186.81 52470.57 88888.00 2016-03-24 05:19:44.907 084 11829.11 186.79 52470.55 88888.00 2016-03-24 05:19:45.407 084 11829.14 186.75 52470.56 88888.00 2016-03-24 05:19:45.907 084 11829.21 186.76 52470.60 88888.00 2016-03-24 05:19:46.407 084 11829.16 186.76 52470.62 88888.00 2016-03-24 05:19:46.907 084 11829.16 186.78 52470.62 88888.00 2016-03-24 05:19:47.407 084 11829.20 186.83 52470.62 88888.00 2016-03-24 05:19:47.907 084 11829.21 186.84 52470.59 88888.00 2016-03-24 05:19:48.407 084 11829.22 186.84 52470.59 88888.00 2016-03-24 05:19:48.907 084 11829.22 186.84 52470.57 88888.00 2016-03-24 05:19:49.407 084 11829.20 186.80 52470.58 88888.00 2016-03-24 05:19:49.907 084 11829.16 186.83 52470.60 88888.00 2016-03-24 05:19:50.407 084 11829.15 186.80 52470.58 88888.00 2016-03-24 05:19:50.907 084 11829.12 186.83 52470.57 88888.00 2016-03-24 05:19:51.407 084 11829.11 186.84 52470.58 88888.00 2016-03-24 05:19:51.907 084 11829.12 186.81 52470.50 88888.00 2016-03-24 05:19:52.407 084 11829.11 186.77 52470.51 88888.00 2016-03-24 05:19:52.907 084 11829.13 186.78 52470.55 88888.00 2016-03-24 05:19:53.407 084 11829.16 186.81 52470.55 88888.00 2016-03-24 05:19:53.907 084 11829.21 186.80 52470.55 88888.00 2016-03-24 05:19:54.407 084 11829.18 186.80 52470.51 88888.00 2016-03-24 05:19:54.907 084 11829.19 186.79 52470.56 88888.00 2016-03-24 05:19:55.407 084 11829.16 186.78 52470.58 88888.00 2016-03-24 05:19:55.907 084 11829.15 186.81 52470.57 88888.00 2016-03-24 05:19:56.407 084 11829.14 186.81 52470.54 88888.00 2016-03-24 05:19:56.907 084 11829.15 186.83 52470.55 88888.00 2016-03-24 05:19:57.407 084 11829.16 186.84 52470.56 88888.00 2016-03-24 05:19:57.907 084 11829.19 186.87 52470.56 88888.00 2016-03-24 05:19:58.407 084 11829.14 186.86 52470.56 88888.00 2016-03-24 05:19:58.907 084 11829.09 186.83 52470.56 88888.00 2016-03-24 05:19:59.407 084 11829.06 186.81 52470.54 88888.00 2016-03-24 05:19:59.907 084 11829.07 186.81 52470.55 88888.00 2016-03-24 05:20:00.407 084 11829.07 186.77 52470.56 88888.00 2016-03-24 05:20:00.907 084 11829.13 186.81 52470.57 88888.00 2016-03-24 05:20:01.407 084 11829.13 186.84 52470.54 88888.00 2016-03-24 05:20:01.907 084 11829.11 186.87 52470.57 88888.00 2016-03-24 05:20:02.407 084 11829.12 186.89 52470.58 88888.00 2016-03-24 05:20:02.907 084 11829.13 186.90 52470.58 88888.00 2016-03-24 05:20:03.407 084 11829.15 186.89 52470.56 88888.00 2016-03-24 05:20:03.907 084 11829.16 186.86 52470.53 88888.00 2016-03-24 05:20:04.407 084 11829.16 186.83 52470.57 88888.00 2016-03-24 05:20:04.907 084 11829.16 186.85 52470.59 88888.00 2016-03-24 05:20:05.407 084 11829.16 186.85 52470.57 88888.00 2016-03-24 05:20:05.907 084 11829.16 186.86 52470.55 88888.00 2016-03-24 05:20:06.407 084 11829.20 186.86 52470.54 88888.00 2016-03-24 05:20:06.907 084 11829.18 186.86 52470.53 88888.00 2016-03-24 05:20:07.407 084 11829.16 186.86 52470.51 88888.00 2016-03-24 05:20:07.907 084 11829.16 186.86 52470.50 88888.00 2016-03-24 05:20:08.407 084 11829.16 186.85 52470.47 88888.00 2016-03-24 05:20:08.907 084 11829.16 186.84 52470.46 88888.00 2016-03-24 05:20:09.407 084 11829.15 186.83 52470.48 88888.00 2016-03-24 05:20:09.907 084 11829.15 186.80 52470.49 88888.00 2016-03-24 05:20:10.407 084 11829.16 186.85 52470.48 88888.00 2016-03-24 05:20:10.907 084 11829.18 186.84 52470.46 88888.00 2016-03-24 05:20:11.407 084 11829.18 186.83 52470.46 88888.00 2016-03-24 05:20:11.907 084 11829.15 186.84 52470.48 88888.00 2016-03-24 05:20:12.407 084 11829.13 186.81 52470.50 88888.00 2016-03-24 05:20:12.907 084 11829.16 186.84 52470.51 88888.00 2016-03-24 05:20:13.407 084 11829.20 186.86 52470.53 88888.00 2016-03-24 05:20:13.907 084 11829.19 186.87 52470.50 88888.00 2016-03-24 05:20:14.407 084 11829.15 186.87 52470.49 88888.00 2016-03-24 05:20:14.907 084 11829.16 186.87 52470.49 88888.00 2016-03-24 05:20:15.407 084 11829.19 186.87 52470.48 88888.00 2016-03-24 05:20:15.907 084 11829.18 186.88 52470.50 88888.00 2016-03-24 05:20:16.407 084 11829.18 186.88 52470.48 88888.00 2016-03-24 05:20:16.907 084 11829.20 186.86 52470.48 88888.00 2016-03-24 05:20:17.407 084 11829.16 186.85 52470.47 88888.00 2016-03-24 05:20:17.907 084 11829.19 186.83 52470.45 88888.00 2016-03-24 05:20:18.407 084 11829.18 186.84 52470.41 88888.00 2016-03-24 05:20:18.907 084 11829.15 186.85 52470.40 88888.00 2016-03-24 05:20:19.407 084 11829.20 186.84 52470.40 88888.00 2016-03-24 05:20:19.907 084 11829.24 186.80 52470.41 88888.00 2016-03-24 05:20:20.407 084 11829.20 186.81 52470.41 88888.00 2016-03-24 05:20:20.907 084 11829.24 186.81 52470.41 88888.00 2016-03-24 05:20:21.407 084 11829.28 186.84 52470.41 88888.00 2016-03-24 05:20:21.907 084 11829.26 186.84 52470.41 88888.00 2016-03-24 05:20:22.407 084 11829.21 186.80 52470.40 88888.00 2016-03-24 05:20:22.907 084 11829.19 186.80 52470.46 88888.00 2016-03-24 05:20:23.407 084 11829.20 186.85 52470.47 88888.00 2016-03-24 05:20:23.907 084 11829.20 186.87 52470.43 88888.00 2016-03-24 05:20:24.407 084 11829.22 186.88 52470.46 88888.00 2016-03-24 05:20:24.907 084 11829.24 186.84 52470.45 88888.00 2016-03-24 05:20:25.407 084 11829.26 186.83 52470.47 88888.00 2016-03-24 05:20:25.907 084 11829.24 186.86 52470.47 88888.00 2016-03-24 05:20:26.407 084 11829.20 186.86 52470.48 88888.00 2016-03-24 05:20:26.907 084 11829.16 186.86 52470.47 88888.00 2016-03-24 05:20:27.407 084 11829.21 186.86 52470.45 88888.00 2016-03-24 05:20:27.907 084 11829.23 186.88 52470.46 88888.00 2016-03-24 05:20:28.407 084 11829.23 186.87 52470.47 88888.00 2016-03-24 05:20:28.907 084 11829.23 186.85 52470.45 88888.00 2016-03-24 05:20:29.407 084 11829.21 186.87 52470.43 88888.00 2016-03-24 05:20:29.907 084 11829.21 186.85 52470.46 88888.00 2016-03-24 05:20:30.407 084 11829.21 186.84 52470.45 88888.00 2016-03-24 05:20:30.907 084 11829.23 186.86 52470.45 88888.00 2016-03-24 05:20:31.407 084 11829.24 186.86 52470.41 88888.00 2016-03-24 05:20:31.907 084 11829.24 186.89 52470.40 88888.00 2016-03-24 05:20:32.407 084 11829.19 186.92 52470.40 88888.00 2016-03-24 05:20:32.907 084 11829.19 186.87 52470.41 88888.00 2016-03-24 05:20:33.407 084 11829.16 186.86 52470.43 88888.00 2016-03-24 05:20:33.907 084 11829.12 186.85 52470.47 88888.00 2016-03-24 05:20:34.407 084 11829.12 186.89 52470.49 88888.00 2016-03-24 05:20:34.907 084 11829.12 186.90 52470.50 88888.00 2016-03-24 05:20:35.407 084 11829.09 186.85 52470.50 88888.00 2016-03-24 05:20:35.907 084 11829.06 186.81 52470.49 88888.00 2016-03-24 05:20:36.407 084 11829.07 186.81 52470.50 88888.00 2016-03-24 05:20:36.907 084 11829.12 186.84 52470.50 88888.00 2016-03-24 05:20:37.407 084 11829.14 186.87 52470.45 88888.00 2016-03-24 05:20:37.907 084 11829.14 186.85 52470.40 88888.00 2016-03-24 05:20:38.407 084 11829.13 186.84 52470.46 88888.00 2016-03-24 05:20:38.907 084 11829.10 186.85 52470.47 88888.00 2016-03-24 05:20:39.407 084 11829.09 186.88 52470.42 88888.00 2016-03-24 05:20:39.907 084 11829.11 186.86 52470.45 88888.00 2016-03-24 05:20:40.407 084 11829.13 186.85 52470.46 88888.00 2016-03-24 05:20:40.907 084 11829.10 186.86 52470.48 88888.00 2016-03-24 05:20:41.407 084 11829.06 186.92 52470.51 88888.00 2016-03-24 05:20:41.907 084 11829.04 186.92 52470.51 88888.00 2016-03-24 05:20:42.407 084 11829.05 186.88 52470.46 88888.00 2016-03-24 05:20:42.907 084 11829.04 186.89 52470.46 88888.00 2016-03-24 05:20:43.407 084 11829.04 186.89 52470.49 88888.00 2016-03-24 05:20:43.907 084 11829.05 186.87 52470.45 88888.00 2016-03-24 05:20:44.407 084 11829.03 186.87 52470.42 88888.00 2016-03-24 05:20:44.907 084 11829.05 186.92 52470.42 88888.00 2016-03-24 05:20:45.407 084 11829.03 186.92 52470.42 88888.00 2016-03-24 05:20:45.907 084 11829.06 186.93 52470.42 88888.00 2016-03-24 05:20:46.407 084 11829.03 186.94 52470.39 88888.00 2016-03-24 05:20:46.907 084 11829.01 186.94 52470.38 88888.00 2016-03-24 05:20:47.407 084 11829.03 186.97 52470.38 88888.00 2016-03-24 05:20:47.907 084 11829.02 186.99 52470.38 88888.00 2016-03-24 05:20:48.407 084 11829.02 187.00 52470.43 88888.00 2016-03-24 05:20:48.907 084 11828.98 187.00 52470.47 88888.00 2016-03-24 05:20:49.407 084 11828.95 187.02 52470.49 88888.00 2016-03-24 05:20:49.907 084 11828.96 187.05 52470.46 88888.00 2016-03-24 05:20:50.407 084 11829.00 187.03 52470.48 88888.00 2016-03-24 05:20:50.907 084 11829.02 187.00 52470.55 88888.00 2016-03-24 05:20:51.407 084 11828.98 187.02 52470.56 88888.00 2016-03-24 05:20:51.907 084 11828.97 187.02 52470.56 88888.00 2016-03-24 05:20:52.407 084 11828.95 187.02 52470.57 88888.00 2016-03-24 05:20:52.907 084 11828.92 187.04 52470.59 88888.00 2016-03-24 05:20:53.407 084 11828.87 187.06 52470.63 88888.00 2016-03-24 05:20:53.907 084 11828.85 187.04 52470.63 88888.00 2016-03-24 05:20:54.407 084 11828.86 187.03 52470.63 88888.00 2016-03-24 05:20:54.907 084 11828.85 187.03 52470.62 88888.00 2016-03-24 05:20:55.407 084 11828.83 187.00 52470.58 88888.00 2016-03-24 05:20:55.907 084 11828.81 186.98 52470.57 88888.00 2016-03-24 05:20:56.407 084 11828.87 187.00 52470.58 88888.00 2016-03-24 05:20:56.907 084 11828.85 187.00 52470.56 88888.00 2016-03-24 05:20:57.407 084 11828.81 187.00 52470.57 88888.00 2016-03-24 05:20:57.907 084 11828.79 187.00 52470.57 88888.00 2016-03-24 05:20:58.407 084 11828.81 187.00 52470.54 88888.00 2016-03-24 05:20:58.907 084 11828.80 187.02 52470.55 88888.00 2016-03-24 05:20:59.407 084 11828.80 187.09 52470.57 88888.00 2016-03-24 05:20:59.907 084 11828.79 187.09 52470.59 88888.00 2016-03-24 05:21:00.407 084 11828.76 187.06 52470.56 88888.00 2016-03-24 05:21:00.907 084 11828.80 187.09 52470.57 88888.00 2016-03-24 05:21:01.407 084 11828.76 187.10 52470.54 88888.00 2016-03-24 05:21:01.907 084 11828.75 187.08 52470.51 88888.00 2016-03-24 05:21:02.407 084 11828.72 187.07 52470.53 88888.00 2016-03-24 05:21:02.907 084 11828.71 187.08 52470.51 88888.00 2016-03-24 05:21:03.407 084 11828.67 187.12 52470.51 88888.00 2016-03-24 05:21:03.907 084 11828.66 187.07 52470.51 88888.00 2016-03-24 05:21:04.407 084 11828.67 187.08 52470.55 88888.00 2016-03-24 05:21:04.907 084 11828.69 187.09 52470.58 88888.00 2016-03-24 05:21:05.407 084 11828.67 187.10 52470.58 88888.00 2016-03-24 05:21:05.907 084 11828.67 187.15 52470.59 88888.00 2016-03-24 05:21:06.407 084 11828.62 187.17 52470.59 88888.00 2016-03-24 05:21:06.907 084 11828.62 187.19 52470.63 88888.00 2016-03-24 05:21:07.407 084 11828.59 187.19 52470.67 88888.00 2016-03-24 05:21:07.907 084 11828.62 187.21 52470.64 88888.00 2016-03-24 05:21:08.407 084 11828.62 187.21 52470.62 88888.00 2016-03-24 05:21:08.907 084 11828.56 187.19 52470.60 88888.00 2016-03-24 05:21:09.407 084 11828.54 187.17 52470.63 88888.00 2016-03-24 05:21:09.907 084 11828.57 187.17 52470.60 88888.00 2016-03-24 05:21:10.407 084 11828.51 187.21 52470.59 88888.00 2016-03-24 05:21:10.907 084 11828.52 187.19 52470.60 88888.00 2016-03-24 05:21:11.407 084 11828.53 187.22 52470.64 88888.00 2016-03-24 05:21:11.907 084 11828.51 187.27 52470.66 88888.00 2016-03-24 05:21:12.407 084 11828.51 187.29 52470.69 88888.00 2016-03-24 05:21:12.907 084 11828.50 187.29 52470.67 88888.00 2016-03-24 05:21:13.407 084 11828.48 187.28 52470.62 88888.00 2016-03-24 05:21:13.907 084 11828.48 187.28 52470.65 88888.00 2016-03-24 05:21:14.407 084 11828.43 187.29 52470.63 88888.00 2016-03-24 05:21:14.907 084 11828.44 187.31 52470.64 88888.00 2016-03-24 05:21:15.407 084 11828.47 187.32 52470.67 88888.00 2016-03-24 05:21:15.907 084 11828.47 187.31 52470.63 88888.00 2016-03-24 05:21:16.407 084 11828.50 187.28 52470.60 88888.00 2016-03-24 05:21:16.907 084 11828.54 187.29 52470.62 88888.00 2016-03-24 05:21:17.407 084 11828.52 187.26 52470.60 88888.00 2016-03-24 05:21:17.907 084 11828.49 187.26 52470.58 88888.00 2016-03-24 05:21:18.407 084 11828.51 187.26 52470.58 88888.00 2016-03-24 05:21:18.907 084 11828.52 187.31 52470.59 88888.00 2016-03-24 05:21:19.407 084 11828.54 187.34 52470.62 88888.00 2016-03-24 05:21:19.907 084 11828.52 187.37 52470.65 88888.00 2016-03-24 05:21:20.407 084 11828.52 187.37 52470.67 88888.00 2016-03-24 05:21:20.907 084 11828.53 187.35 52470.69 88888.00 2016-03-24 05:21:21.407 084 11828.53 187.37 52470.67 88888.00 2016-03-24 05:21:21.907 084 11828.52 187.38 52470.66 88888.00 2016-03-24 05:21:22.407 084 11828.51 187.41 52470.65 88888.00 2016-03-24 05:21:22.907 084 11828.50 187.39 52470.66 88888.00 2016-03-24 05:21:23.407 084 11828.48 187.39 52470.65 88888.00 2016-03-24 05:21:23.907 084 11828.52 187.39 52470.66 88888.00 2016-03-24 05:21:24.407 084 11828.50 187.41 52470.65 88888.00 2016-03-24 05:21:24.907 084 11828.48 187.36 52470.65 88888.00 2016-03-24 05:21:25.407 084 11828.44 187.37 52470.63 88888.00 2016-03-24 05:21:25.907 084 11828.43 187.37 52470.65 88888.00 2016-03-24 05:21:26.407 084 11828.43 187.41 52470.63 88888.00 2016-03-24 05:21:26.907 084 11828.43 187.47 52470.60 88888.00 2016-03-24 05:21:27.407 084 11828.43 187.45 52470.56 88888.00 2016-03-24 05:21:27.907 084 11828.42 187.43 52470.55 88888.00 2016-03-24 05:21:28.407 084 11828.43 187.44 52470.57 88888.00 2016-03-24 05:21:28.907 084 11828.50 187.44 52470.59 88888.00 2016-03-24 05:21:29.407 084 11828.48 187.42 52470.63 88888.00 2016-03-24 05:21:29.907 084 11828.47 187.42 52470.64 88888.00 2016-03-24 05:21:30.407 084 11828.44 187.45 52470.62 88888.00 2016-03-24 05:21:30.907 084 11828.48 187.44 52470.60 88888.00 2016-03-24 05:21:31.407 084 11828.50 187.43 52470.60 88888.00 2016-03-24 05:21:31.907 084 11828.51 187.44 52470.58 88888.00 2016-03-24 05:21:32.407 084 11828.52 187.44 52470.59 88888.00 2016-03-24 05:21:32.907 084 11828.50 187.43 52470.59 88888.00 2016-03-24 05:21:33.407 084 11828.49 187.43 52470.58 88888.00 2016-03-24 05:21:33.907 084 11828.50 187.42 52470.57 88888.00 2016-03-24 05:21:34.407 084 11828.53 187.44 52470.62 88888.00 2016-03-24 05:21:34.907 084 11828.58 187.44 52470.62 88888.00 2016-03-24 05:21:35.408 084 11828.52 187.48 52470.58 88888.00 2016-03-24 05:21:35.908 084 11828.49 187.47 52470.55 88888.00 2016-03-24 05:21:36.408 084 11828.49 187.45 52470.55 88888.00 2016-03-24 05:21:36.908 084 11828.50 187.46 52470.53 88888.00 2016-03-24 05:21:37.408 084 11828.52 187.47 52470.55 88888.00 2016-03-24 05:21:37.908 084 11828.56 187.47 52470.57 88888.00 2016-03-24 05:21:38.408 084 11828.56 187.46 52470.56 88888.00 2016-03-24 05:21:38.908 084 11828.56 187.43 52470.62 88888.00 2016-03-24 05:21:39.408 084 11828.53 187.44 52470.56 88888.00 2016-03-24 05:21:39.908 084 11828.53 187.44 52470.53 88888.00 2016-03-24 05:21:40.408 084 11828.54 187.42 52470.53 88888.00 2016-03-24 05:21:40.908 084 11828.57 187.43 52470.51 88888.00 2016-03-24 05:21:41.408 084 11828.58 187.39 52470.48 88888.00 2016-03-24 05:21:41.908 084 11828.58 187.38 52470.49 88888.00 2016-03-24 05:21:42.408 084 11828.56 187.39 52470.53 88888.00 2016-03-24 05:21:42.908 084 11828.56 187.41 52470.53 88888.00 2016-03-24 05:21:43.408 084 11828.60 187.37 52470.51 88888.00 2016-03-24 05:21:43.908 084 11828.60 187.35 52470.53 88888.00 2016-03-24 05:21:44.408 084 11828.61 187.35 52470.50 88888.00 2016-03-24 05:21:44.908 084 11828.61 187.41 52470.53 88888.00 2016-03-24 05:21:45.408 084 11828.61 187.43 52470.53 88888.00 2016-03-24 05:21:45.908 084 11828.62 187.41 52470.48 88888.00 2016-03-24 05:21:46.408 084 11828.62 187.43 52470.49 88888.00 2016-03-24 05:21:46.908 084 11828.62 187.39 52470.51 88888.00 2016-03-24 05:21:47.408 084 11828.60 187.38 52470.53 88888.00 2016-03-24 05:21:47.908 084 11828.59 187.38 52470.53 88888.00 2016-03-24 05:21:48.408 084 11828.59 187.38 52470.55 88888.00 2016-03-24 05:21:48.908 084 11828.58 187.39 52470.58 88888.00 2016-03-24 05:21:49.408 084 11828.57 187.41 52470.54 88888.00 2016-03-24 05:21:49.908 084 11828.56 187.38 52470.55 88888.00 2016-03-24 05:21:50.408 084 11828.53 187.41 52470.54 88888.00 2016-03-24 05:21:50.908 084 11828.53 187.43 52470.57 88888.00 2016-03-24 05:21:51.408 084 11828.58 187.38 52470.53 88888.00 2016-03-24 05:21:51.908 084 11828.60 187.36 52470.56 88888.00 2016-03-24 05:21:52.408 084 11828.59 187.36 52470.59 88888.00 2016-03-24 05:21:52.908 084 11828.58 187.37 52470.59 88888.00 2016-03-24 05:21:53.408 084 11828.59 187.39 52470.57 88888.00 2016-03-24 05:21:53.908 084 11828.65 187.39 52470.57 88888.00 2016-03-24 05:21:54.408 084 11828.65 187.41 52470.55 88888.00 2016-03-24 05:21:54.908 084 11828.62 187.39 52470.58 88888.00 2016-03-24 05:21:55.408 084 11828.63 187.38 52470.59 88888.00 2016-03-24 05:21:55.908 084 11828.62 187.37 52470.58 88888.00 2016-03-24 05:21:56.408 084 11828.62 187.41 52470.57 88888.00 2016-03-24 05:21:56.908 084 11828.63 187.39 52470.57 88888.00 2016-03-24 05:21:57.408 084 11828.67 187.38 52470.57 88888.00 2016-03-24 05:21:57.908 084 11828.66 187.39 52470.56 88888.00 2016-03-24 05:21:58.408 084 11828.62 187.36 52470.57 88888.00 2016-03-24 05:21:58.908 084 11828.62 187.35 52470.54 88888.00 2016-03-24 05:21:59.408 084 11828.61 187.34 52470.51 88888.00 2016-03-24 05:21:59.908 084 11828.62 187.31 52470.51 88888.00 2016-03-24 05:22:00.408 084 11828.61 187.31 52470.53 88888.00 2016-03-24 05:22:00.908 084 11828.57 187.31 52470.50 88888.00 2016-03-24 05:22:01.408 084 11828.58 187.33 52470.50 88888.00 2016-03-24 05:22:01.908 084 11828.56 187.31 52470.51 88888.00 2016-03-24 05:22:02.408 084 11828.59 187.28 52470.53 88888.00 2016-03-24 05:22:02.908 084 11828.61 187.27 52470.51 88888.00 2016-03-24 05:22:03.408 084 11828.59 187.26 52470.54 88888.00 2016-03-24 05:22:03.908 084 11828.59 187.26 52470.54 88888.00 2016-03-24 05:22:04.408 084 11828.62 187.28 52470.51 88888.00 2016-03-24 05:22:04.908 084 11828.62 187.25 52470.54 88888.00 2016-03-24 05:22:05.408 084 11828.60 187.26 52470.53 88888.00 2016-03-24 05:22:05.908 084 11828.58 187.27 52470.50 88888.00 2016-03-24 05:22:06.408 084 11828.60 187.28 52470.48 88888.00 2016-03-24 05:22:06.908 084 11828.61 187.27 52470.48 88888.00 2016-03-24 05:22:07.408 084 11828.63 187.29 52470.50 88888.00 2016-03-24 05:22:07.908 084 11828.65 187.31 52470.51 88888.00 2016-03-24 05:22:08.408 084 11828.67 187.34 52470.49 88888.00 2016-03-24 05:22:08.908 084 11828.68 187.33 52470.51 88888.00 2016-03-24 05:22:09.408 084 11828.65 187.32 52470.54 88888.00 2016-03-24 05:22:09.908 084 11828.62 187.29 52470.51 88888.00 2016-03-24 05:22:10.408 084 11828.62 187.29 52470.53 88888.00 2016-03-24 05:22:10.908 084 11828.62 187.29 52470.55 88888.00 2016-03-24 05:22:11.408 084 11828.65 187.27 52470.53 88888.00 2016-03-24 05:22:11.908 084 11828.66 187.26 52470.50 88888.00 2016-03-24 05:22:12.408 084 11828.63 187.27 52470.50 88888.00 2016-03-24 05:22:12.908 084 11828.63 187.25 52470.51 88888.00 2016-03-24 05:22:13.408 084 11828.65 187.24 52470.49 88888.00 2016-03-24 05:22:13.908 084 11828.62 187.21 52470.51 88888.00 2016-03-24 05:22:14.408 084 11828.62 187.21 52470.56 88888.00 2016-03-24 05:22:14.908 084 11828.66 187.23 52470.55 88888.00 2016-03-24 05:22:15.408 084 11828.68 187.23 52470.56 88888.00 2016-03-24 05:22:15.908 084 11828.68 187.22 52470.55 88888.00 2016-03-24 05:22:16.408 084 11828.66 187.22 52470.55 88888.00 2016-03-24 05:22:16.908 084 11828.63 187.23 52470.55 88888.00 2016-03-24 05:22:17.408 084 11828.68 187.23 52470.58 88888.00 2016-03-24 05:22:17.908 084 11828.67 187.21 52470.57 88888.00 2016-03-24 05:22:18.408 084 11828.65 187.18 52470.56 88888.00 2016-03-24 05:22:18.908 084 11828.65 187.14 52470.55 88888.00 2016-03-24 05:22:19.408 084 11828.68 187.17 52470.55 88888.00 2016-03-24 05:22:19.908 084 11828.71 187.18 52470.57 88888.00 2016-03-24 05:22:20.408 084 11828.72 187.19 52470.55 88888.00 2016-03-24 05:22:20.908 084 11828.66 187.16 52470.53 88888.00 2016-03-24 05:22:21.408 084 11828.68 187.12 52470.54 88888.00 2016-03-24 05:22:21.908 084 11828.67 187.10 52470.55 88888.00 2016-03-24 05:22:22.408 084 11828.67 187.12 52470.57 88888.00 2016-03-24 05:22:22.908 084 11828.63 187.09 52470.55 88888.00 2016-03-24 05:22:23.408 084 11828.62 187.08 52470.51 88888.00 2016-03-24 05:22:23.908 084 11828.63 187.08 52470.50 88888.00 2016-03-24 05:22:24.408 084 11828.62 187.10 52470.54 88888.00 2016-03-24 05:22:24.908 084 11828.61 187.12 52470.54 88888.00 2016-03-24 05:22:25.408 084 11828.59 187.09 52470.54 88888.00 2016-03-24 05:22:25.908 084 11828.61 187.07 52470.55 88888.00 2016-03-24 05:22:26.408 084 11828.60 187.05 52470.55 88888.00 2016-03-24 05:22:26.908 084 11828.62 187.05 52470.54 88888.00 2016-03-24 05:22:27.408 084 11828.60 187.05 52470.53 88888.00 2016-03-24 05:22:27.908 084 11828.61 187.00 52470.54 88888.00 2016-03-24 05:22:28.408 084 11828.63 186.99 52470.56 88888.00 2016-03-24 05:22:28.908 084 11828.63 187.03 52470.58 88888.00 2016-03-24 05:22:29.408 084 11828.63 187.03 52470.58 88888.00 2016-03-24 05:22:29.908 084 11828.62 187.03 52470.55 88888.00 2016-03-24 05:22:30.408 084 11828.69 186.97 52470.56 88888.00 2016-03-24 05:22:30.908 084 11828.72 186.97 52470.55 88888.00 2016-03-24 05:22:31.408 084 11828.75 186.99 52470.58 88888.00 2016-03-24 05:22:31.908 084 11828.77 187.00 52470.59 88888.00 2016-03-24 05:22:32.408 084 11828.74 186.99 52470.53 88888.00 2016-03-24 05:22:32.908 084 11828.74 186.96 52470.47 88888.00 2016-03-24 05:22:33.408 084 11828.75 186.97 52470.48 88888.00 2016-03-24 05:22:33.908 084 11828.76 186.98 52470.47 88888.00 2016-03-24 05:22:34.408 084 11828.75 186.96 52470.43 88888.00 2016-03-24 05:22:34.908 084 11828.77 186.96 52470.41 88888.00 2016-03-24 05:22:35.408 084 11828.81 186.97 52470.38 88888.00 2016-03-24 05:22:35.908 084 11828.80 186.98 52470.39 88888.00 2016-03-24 05:22:36.408 084 11828.80 186.96 52470.42 88888.00 2016-03-24 05:22:36.908 084 11828.78 186.94 52470.43 88888.00 2016-03-24 05:22:37.408 084 11828.79 186.92 52470.41 88888.00 2016-03-24 05:22:37.908 084 11828.81 186.90 52470.39 88888.00 2016-03-24 05:22:38.408 084 11828.80 186.88 52470.41 88888.00 2016-03-24 05:22:38.908 084 11828.79 186.88 52470.41 88888.00 2016-03-24 05:22:39.408 084 11828.77 186.88 52470.42 88888.00 2016-03-24 05:22:39.908 084 11828.77 186.88 52470.45 88888.00 2016-03-24 05:22:40.408 084 11828.77 186.90 52470.43 88888.00 2016-03-24 05:22:40.908 084 11828.76 186.92 52470.42 88888.00 2016-03-24 05:22:41.408 084 11828.77 186.90 52470.41 88888.00 2016-03-24 05:22:41.908 084 11828.78 186.87 52470.38 88888.00 2016-03-24 05:22:42.408 084 11828.75 186.85 52470.40 88888.00 2016-03-24 05:22:42.908 084 11828.75 186.85 52470.39 88888.00 2016-03-24 05:22:43.408 084 11828.77 186.86 52470.40 88888.00 2016-03-24 05:22:43.908 084 11828.76 186.87 52470.40 88888.00 2016-03-24 05:22:44.408 084 11828.78 186.89 52470.36 88888.00 2016-03-24 05:22:44.908 084 11828.71 186.85 52470.38 88888.00 2016-03-24 05:22:45.408 084 11828.70 186.83 52470.39 88888.00 2016-03-24 05:22:45.908 084 11828.69 186.84 52470.37 88888.00 2016-03-24 05:22:46.408 084 11828.67 186.85 52470.36 88888.00 2016-03-24 05:22:46.908 084 11828.65 186.92 52470.37 88888.00 2016-03-24 05:22:47.408 084 11828.63 186.96 52470.41 88888.00 2016-03-24 05:22:47.908 084 11828.66 186.95 52470.45 88888.00 2016-03-24 05:22:48.408 084 11828.69 186.97 52470.41 88888.00 2016-03-24 05:22:48.908 084 11828.66 186.97 52470.39 88888.00 2016-03-24 05:22:49.408 084 11828.67 186.96 52470.40 88888.00 2016-03-24 05:22:49.908 084 11828.65 186.96 52470.45 88888.00 2016-03-24 05:22:50.408 084 11828.63 186.95 52470.47 88888.00 2016-03-24 05:22:50.908 084 11828.65 186.94 52470.47 88888.00 2016-03-24 05:22:51.408 084 11828.62 186.96 52470.40 88888.00 2016-03-24 05:22:51.908 084 11828.62 186.98 52470.40 88888.00 2016-03-24 05:22:52.408 084 11828.60 187.00 52470.45 88888.00 2016-03-24 05:22:52.908 084 11828.59 186.98 52470.45 88888.00 2016-03-24 05:22:53.408 084 11828.57 187.00 52470.43 88888.00 2016-03-24 05:22:53.908 084 11828.53 187.06 52470.45 88888.00 2016-03-24 05:22:54.408 084 11828.53 187.04 52470.48 88888.00 2016-03-24 05:22:54.908 084 11828.52 187.04 52470.46 88888.00 2016-03-24 05:22:55.408 084 11828.54 187.05 52470.43 88888.00 2016-03-24 05:22:55.908 084 11828.56 187.04 52470.43 88888.00 2016-03-24 05:22:56.408 084 11828.57 187.04 52470.42 88888.00 2016-03-24 05:22:56.908 084 11828.56 187.06 52470.45 88888.00 2016-03-24 05:22:57.408 084 11828.52 187.12 52470.45 88888.00 2016-03-24 05:22:57.908 084 11828.51 187.13 52470.45 88888.00 2016-03-24 05:22:58.408 084 11828.51 187.13 52470.43 88888.00 2016-03-24 05:22:58.908 084 11828.53 187.13 52470.40 88888.00 2016-03-24 05:22:59.408 084 11828.49 187.16 52470.41 88888.00 2016-03-24 05:22:59.908 084 11828.48 187.21 52470.41 88888.00 2016-03-24 05:23:00.408 084 11828.47 187.16 52470.42 88888.00 2016-03-24 05:23:00.908 084 11828.49 187.15 52470.40 88888.00 2016-03-24 05:23:01.408 084 11828.44 187.19 52470.40 88888.00 2016-03-24 05:23:01.908 084 11828.44 187.24 52470.43 88888.00 2016-03-24 05:23:02.408 084 11828.44 187.22 52470.43 88888.00 2016-03-24 05:23:02.908 084 11828.45 187.21 52470.43 88888.00 2016-03-24 05:23:03.408 084 11828.47 187.22 52470.42 88888.00 2016-03-24 05:23:03.908 084 11828.49 187.21 52470.43 88888.00 2016-03-24 05:23:04.408 084 11828.48 187.22 52470.43 88888.00 2016-03-24 05:23:04.908 084 11828.45 187.25 52470.47 88888.00 2016-03-24 05:23:05.408 084 11828.44 187.26 52470.46 88888.00 2016-03-24 05:23:05.908 084 11828.43 187.26 52470.42 88888.00 2016-03-24 05:23:06.408 084 11828.41 187.27 52470.38 88888.00 2016-03-24 05:23:06.908 084 11828.40 187.26 52470.39 88888.00 2016-03-24 05:23:07.408 084 11828.40 187.27 52470.40 88888.00 2016-03-24 05:23:07.908 084 11828.37 187.28 52470.39 88888.00 2016-03-24 05:23:08.408 084 11828.39 187.28 52470.42 88888.00 2016-03-24 05:23:08.908 084 11828.43 187.32 52470.40 88888.00 2016-03-24 05:23:09.408 084 11828.41 187.33 52470.39 88888.00 2016-03-24 05:23:09.908 084 11828.42 187.31 52470.39 88888.00 2016-03-24 05:23:10.408 084 11828.40 187.27 52470.39 88888.00 2016-03-24 05:23:10.908 084 11828.37 187.28 52470.38 88888.00 2016-03-24 05:23:11.408 084 11828.41 187.26 52470.40 88888.00 2016-03-24 05:23:11.908 084 11828.42 187.28 52470.40 88888.00 2016-03-24 05:23:12.408 084 11828.42 187.28 52470.40 88888.00 2016-03-24 05:23:12.908 084 11828.40 187.26 52470.37 88888.00 2016-03-24 05:23:13.408 084 11828.42 187.22 52470.41 88888.00 2016-03-24 05:23:13.908 084 11828.50 187.18 52470.40 88888.00 2016-03-24 05:23:14.408 084 11828.48 187.19 52470.39 88888.00 2016-03-24 05:23:14.908 084 11828.43 187.21 52470.39 88888.00 2016-03-24 05:23:15.408 084 11828.47 187.19 52470.37 88888.00 2016-03-24 05:23:15.908 084 11828.48 187.21 52470.38 88888.00 2016-03-24 05:23:16.408 084 11828.48 187.19 52470.39 88888.00 2016-03-24 05:23:16.908 084 11828.51 187.18 52470.37 88888.00 2016-03-24 05:23:17.408 084 11828.52 187.21 52470.34 88888.00 2016-03-24 05:23:17.908 084 11828.50 187.21 52470.32 88888.00 2016-03-24 05:23:18.408 084 11828.45 187.22 52470.32 88888.00 2016-03-24 05:23:18.908 084 11828.44 187.23 52470.29 88888.00 2016-03-24 05:23:19.408 084 11828.48 187.21 52470.29 88888.00 2016-03-24 05:23:19.908 084 11828.49 187.22 52470.30 88888.00 2016-03-24 05:23:20.408 084 11828.49 187.18 52470.29 88888.00 2016-03-24 05:23:20.908 084 11828.48 187.17 52470.27 88888.00 2016-03-24 05:23:21.408 084 11828.48 187.17 52470.25 88888.00 2016-03-24 05:23:21.908 084 11828.48 187.16 52470.27 88888.00 2016-03-24 05:23:22.408 084 11828.48 187.17 52470.25 88888.00 2016-03-24 05:23:22.908 084 11828.48 187.18 52470.24 88888.00 2016-03-24 05:23:23.408 084 11828.48 187.17 52470.23 88888.00 2016-03-24 05:23:23.908 084 11828.47 187.14 52470.25 88888.00 2016-03-24 05:23:24.408 084 11828.50 187.13 52470.28 88888.00 2016-03-24 05:23:24.908 084 11828.53 187.12 52470.32 88888.00 2016-03-24 05:23:25.408 084 11828.52 187.12 52470.32 88888.00 2016-03-24 05:23:25.908 084 11828.52 187.13 52470.28 88888.00 2016-03-24 05:23:26.408 084 11828.54 187.14 52470.28 88888.00 2016-03-24 05:23:26.908 084 11828.54 187.14 52470.27 88888.00 2016-03-24 05:23:27.408 084 11828.53 187.16 52470.28 88888.00 2016-03-24 05:23:27.908 084 11828.54 187.17 52470.25 88888.00 2016-03-24 05:23:28.408 084 11828.53 187.16 52470.25 88888.00 2016-03-24 05:23:28.908 084 11828.54 187.19 52470.27 88888.00 2016-03-24 05:23:29.408 084 11828.56 187.19 52470.24 88888.00 2016-03-24 05:23:29.908 084 11828.54 187.19 52470.23 88888.00 2016-03-24 05:23:30.408 084 11828.58 187.15 52470.25 88888.00 2016-03-24 05:23:30.908 084 11828.59 187.15 52470.30 88888.00 2016-03-24 05:23:31.408 084 11828.63 187.15 52470.29 88888.00 2016-03-24 05:23:31.908 084 11828.59 187.12 52470.25 88888.00 2016-03-24 05:23:32.408 084 11828.56 187.12 52470.23 88888.00 2016-03-24 05:23:32.908 084 11828.56 187.14 52470.21 88888.00 2016-03-24 05:23:33.408 084 11828.54 187.12 52470.23 88888.00 2016-03-24 05:23:33.908 084 11828.53 187.13 52470.24 88888.00 2016-03-24 05:23:34.408 084 11828.59 187.17 52470.25 88888.00 2016-03-24 05:23:34.908 084 11828.59 187.15 52470.25 88888.00 2016-03-24 05:23:35.408 084 11828.54 187.14 52470.28 88888.00 2016-03-24 05:23:35.908 084 11828.58 187.16 52470.28 88888.00 2016-03-24 05:23:36.408 084 11828.65 187.16 52470.28 88888.00 2016-03-24 05:23:36.908 084 11828.63 187.14 52470.28 88888.00 2016-03-24 05:23:37.408 084 11828.61 187.15 52470.29 88888.00 2016-03-24 05:23:37.908 084 11828.62 187.14 52470.29 88888.00 2016-03-24 05:23:38.408 084 11828.61 187.10 52470.29 88888.00 2016-03-24 05:23:38.908 084 11828.62 187.12 52470.32 88888.00 2016-03-24 05:23:39.408 084 11828.63 187.16 52470.33 88888.00 2016-03-24 05:23:39.908 084 11828.61 187.17 52470.32 88888.00 2016-03-24 05:23:40.408 084 11828.60 187.15 52470.30 88888.00 2016-03-24 05:23:40.908 084 11828.61 187.16 52470.30 88888.00 2016-03-24 05:23:41.408 084 11828.67 187.15 52470.31 88888.00 2016-03-24 05:23:41.908 084 11828.65 187.17 52470.31 88888.00 2016-03-24 05:23:42.408 084 11828.63 187.22 52470.31 88888.00 2016-03-24 05:23:42.908 084 11828.63 187.25 52470.29 88888.00 2016-03-24 05:23:43.408 084 11828.62 187.19 52470.30 88888.00 2016-03-24 05:23:43.908 084 11828.60 187.19 52470.31 88888.00 2016-03-24 05:23:44.408 084 11828.66 187.25 52470.32 88888.00 2016-03-24 05:23:44.908 084 11828.69 187.28 52470.31 88888.00 2016-03-24 05:23:45.408 084 11828.70 187.32 52470.32 88888.00 2016-03-24 05:23:45.908 084 11828.72 187.32 52470.29 88888.00 2016-03-24 05:23:46.408 084 11828.70 187.31 52470.27 88888.00 2016-03-24 05:23:46.908 084 11828.66 187.34 52470.23 88888.00 2016-03-24 05:23:47.408 084 11828.65 187.37 52470.25 88888.00 2016-03-24 05:23:47.908 084 11828.65 187.38 52470.23 88888.00 2016-03-24 05:23:48.408 084 11828.62 187.41 52470.23 88888.00 2016-03-24 05:23:48.908 084 11828.59 187.42 52470.25 88888.00 2016-03-24 05:23:49.408 084 11828.57 187.42 52470.30 88888.00 2016-03-24 05:23:49.908 084 11828.54 187.41 52470.31 88888.00 2016-03-24 05:23:50.408 084 11828.59 187.44 52470.30 88888.00 2016-03-24 05:23:50.908 084 11828.59 187.51 52470.29 88888.00 2016-03-24 05:23:51.408 084 11828.65 187.48 52470.30 88888.00 2016-03-24 05:23:51.908 084 11828.67 187.47 52470.27 88888.00 2016-03-24 05:23:52.408 084 11828.66 187.51 52470.30 88888.00 2016-03-24 05:23:52.908 084 11828.62 187.50 52470.32 88888.00 2016-03-24 05:23:53.408 084 11828.59 187.51 52470.31 88888.00 2016-03-24 05:23:53.908 084 11828.58 187.50 52470.31 88888.00 2016-03-24 05:23:54.408 084 11828.57 187.44 52470.30 88888.00 2016-03-24 05:23:54.908 084 11828.60 187.45 52470.27 88888.00 2016-03-24 05:23:55.408 084 11828.63 187.47 52470.24 88888.00 2016-03-24 05:23:55.908 084 11828.63 187.46 52470.27 88888.00 2016-03-24 05:23:56.408 084 11828.61 187.46 52470.23 88888.00 2016-03-24 05:23:56.908 084 11828.57 187.44 52470.22 88888.00 2016-03-24 05:23:57.408 084 11828.57 187.43 52470.23 88888.00 2016-03-24 05:23:57.908 084 11828.62 187.45 52470.23 88888.00 2016-03-24 05:23:58.408 084 11828.62 187.46 52470.23 88888.00 2016-03-24 05:23:58.908 084 11828.60 187.47 52470.22 88888.00 2016-03-24 05:23:59.408 084 11828.63 187.48 52470.23 88888.00 2016-03-24 05:23:59.908 084 11828.70 187.45 52470.22 88888.00 2016-03-24 05:24:00.408 084 11828.71 187.47 52470.15 88888.00 2016-03-24 05:24:00.908 084 11828.63 187.46 52470.14 88888.00 2016-03-24 05:24:01.408 084 11828.58 187.43 52470.16 88888.00 2016-03-24 05:24:01.908 084 11828.59 187.41 52470.19 88888.00 2016-03-24 05:24:02.408 084 11828.61 187.43 52470.21 88888.00 2016-03-24 05:24:02.908 084 11828.67 187.45 52470.16 88888.00 2016-03-24 05:24:03.408 084 11828.63 187.48 52470.16 88888.00 2016-03-24 05:24:03.908 084 11828.62 187.48 52470.16 88888.00 2016-03-24 05:24:04.408 084 11828.60 187.52 52470.22 88888.00 2016-03-24 05:24:04.908 084 11828.56 187.52 52470.20 88888.00 2016-03-24 05:24:05.408 084 11828.59 187.56 52470.18 88888.00 2016-03-24 05:24:05.908 084 11828.62 187.60 52470.20 88888.00 2016-03-24 05:24:06.408 084 11828.58 187.60 52470.23 88888.00 2016-03-24 05:24:06.908 084 11828.60 187.56 52470.19 88888.00 2016-03-24 05:24:07.408 084 11828.61 187.55 52470.18 88888.00 2016-03-24 05:24:07.908 084 11828.65 187.53 52470.20 88888.00 2016-03-24 05:24:08.408 084 11828.68 187.55 52470.23 88888.00 2016-03-24 05:24:08.908 084 11828.63 187.56 52470.21 88888.00 2016-03-24 05:24:09.408 084 11828.60 187.57 52470.21 88888.00 2016-03-24 05:24:09.908 084 11828.58 187.53 52470.16 88888.00 2016-03-24 05:24:10.408 084 11828.57 187.55 52470.18 88888.00 2016-03-24 05:24:10.908 084 11828.60 187.53 52470.22 88888.00 2016-03-24 05:24:11.408 084 11828.60 187.53 52470.27 88888.00 2016-03-24 05:24:11.908 084 11828.61 187.53 52470.28 88888.00 2016-03-24 05:24:12.408 084 11828.62 187.50 52470.27 88888.00 2016-03-24 05:24:12.908 084 11828.60 187.50 52470.29 88888.00 2016-03-24 05:24:13.408 084 11828.58 187.48 52470.24 88888.00 2016-03-24 05:24:13.908 084 11828.62 187.45 52470.24 88888.00 2016-03-24 05:24:14.408 084 11828.62 187.43 52470.23 88888.00 2016-03-24 05:24:14.908 084 11828.59 187.44 52470.24 88888.00 2016-03-24 05:24:15.408 084 11828.61 187.44 52470.23 88888.00 2016-03-24 05:24:15.908 084 11828.62 187.41 52470.22 88888.00 2016-03-24 05:24:16.408 084 11828.63 187.37 52470.22 88888.00 2016-03-24 05:24:16.908 084 11828.67 187.35 52470.22 88888.00 2016-03-24 05:24:17.408 084 11828.69 187.35 52470.21 88888.00 2016-03-24 05:24:17.908 084 11828.71 187.36 52470.22 88888.00 2016-03-24 05:24:18.408 084 11828.71 187.38 52470.24 88888.00 2016-03-24 05:24:18.908 084 11828.69 187.37 52470.24 88888.00 2016-03-24 05:24:19.408 084 11828.69 187.33 52470.21 88888.00 2016-03-24 05:24:19.908 084 11828.75 187.28 52470.16 88888.00 2016-03-24 05:24:20.408 084 11828.77 187.28 52470.18 88888.00 2016-03-24 05:24:20.908 084 11828.72 187.31 52470.16 88888.00 2016-03-24 05:24:21.408 084 11828.72 187.29 52470.14 88888.00 2016-03-24 05:24:21.908 084 11828.77 187.25 52470.16 88888.00 2016-03-24 05:24:22.408 084 11828.78 187.24 52470.14 88888.00 2016-03-24 05:24:22.908 084 11828.79 187.25 52470.13 88888.00 2016-03-24 05:24:23.408 084 11828.80 187.25 52470.14 88888.00 2016-03-24 05:24:23.908 084 11828.76 187.25 52470.16 88888.00 2016-03-24 05:24:24.408 084 11828.70 187.25 52470.16 88888.00 2016-03-24 05:24:24.908 084 11828.67 187.25 52470.20 88888.00 2016-03-24 05:24:25.409 084 11828.72 187.22 52470.22 88888.00 2016-03-24 05:24:25.909 084 11828.75 187.21 52470.23 88888.00 2016-03-24 05:24:26.409 084 11828.72 187.22 52470.21 88888.00 2016-03-24 05:24:26.909 084 11828.76 187.25 52470.21 88888.00 2016-03-24 05:24:27.409 084 11828.75 187.24 52470.20 88888.00 2016-03-24 05:24:27.909 084 11828.74 187.22 52470.20 88888.00 2016-03-24 05:24:28.409 084 11828.77 187.18 52470.19 88888.00 2016-03-24 05:24:28.909 084 11828.78 187.17 52470.19 88888.00 2016-03-24 05:24:29.409 084 11828.77 187.16 52470.19 88888.00 2016-03-24 05:24:29.909 084 11828.77 187.16 52470.18 88888.00 2016-03-24 05:24:30.409 084 11828.77 187.16 52470.18 88888.00 2016-03-24 05:24:30.909 084 11828.76 187.17 52470.18 88888.00 2016-03-24 05:24:31.409 084 11828.72 187.16 52470.14 88888.00 2016-03-24 05:24:31.909 084 11828.71 187.14 52470.14 88888.00 2016-03-24 05:24:32.409 084 11828.72 187.13 52470.14 88888.00 2016-03-24 05:24:32.909 084 11828.78 187.12 52470.15 88888.00 2016-03-24 05:24:33.409 084 11828.77 187.12 52470.15 88888.00 2016-03-24 05:24:33.909 084 11828.78 187.12 52470.13 88888.00 2016-03-24 05:24:34.409 084 11828.80 187.12 52470.11 88888.00 2016-03-24 05:24:34.909 084 11828.79 187.13 52470.14 88888.00 2016-03-24 05:24:35.409 084 11828.80 187.09 52470.18 88888.00 2016-03-24 05:24:35.909 084 11828.81 187.06 52470.14 88888.00 2016-03-24 05:24:36.409 084 11828.76 187.07 52470.13 88888.00 2016-03-24 05:24:36.909 084 11828.77 187.06 52470.16 88888.00 2016-03-24 05:24:37.409 084 11828.76 187.05 52470.15 88888.00 2016-03-24 05:24:37.909 084 11828.77 187.06 52470.18 88888.00 2016-03-24 05:24:38.409 084 11828.78 187.07 52470.19 88888.00 2016-03-24 05:24:38.909 084 11828.77 187.07 52470.21 88888.00 2016-03-24 05:24:39.409 084 11828.78 187.06 52470.21 88888.00 2016-03-24 05:24:39.909 084 11828.83 187.08 52470.20 88888.00 2016-03-24 05:24:40.409 084 11828.79 187.13 52470.21 88888.00 2016-03-24 05:24:40.909 084 11828.79 187.10 52470.20 88888.00 2016-03-24 05:24:41.409 084 11828.83 187.10 52470.15 88888.00 2016-03-24 05:24:41.909 084 11828.79 187.09 52470.16 88888.00 2016-03-24 05:24:42.409 084 11828.75 187.07 52470.18 88888.00 2016-03-24 05:24:42.909 084 11828.74 187.08 52470.16 88888.00 2016-03-24 05:24:43.409 084 11828.75 187.08 52470.15 88888.00 2016-03-24 05:24:43.909 084 11828.77 187.08 52470.18 88888.00 2016-03-24 05:24:44.409 084 11828.75 187.06 52470.20 88888.00 2016-03-24 05:24:44.909 084 11828.74 187.08 52470.20 88888.00 2016-03-24 05:24:45.409 084 11828.77 187.09 52470.22 88888.00 2016-03-24 05:24:45.909 084 11828.74 187.07 52470.20 88888.00 2016-03-24 05:24:46.409 084 11828.75 187.07 52470.19 88888.00 2016-03-24 05:24:46.909 084 11828.75 187.10 52470.19 88888.00 2016-03-24 05:24:47.409 084 11828.69 187.13 52470.23 88888.00 2016-03-24 05:24:47.909 084 11828.65 187.10 52470.20 88888.00 2016-03-24 05:24:48.409 084 11828.67 187.09 52470.21 88888.00 2016-03-24 05:24:48.909 084 11828.71 187.07 52470.23 88888.00 2016-03-24 05:24:49.409 084 11828.71 187.05 52470.21 88888.00 2016-03-24 05:24:49.909 084 11828.67 187.03 52470.18 88888.00 2016-03-24 05:24:50.409 084 11828.66 187.05 52470.20 88888.00 2016-03-24 05:24:50.909 084 11828.66 187.06 52470.22 88888.00 2016-03-24 05:24:51.409 084 11828.63 187.06 52470.24 88888.00 2016-03-24 05:24:51.909 084 11828.63 187.09 52470.29 88888.00 2016-03-24 05:24:52.409 084 11828.62 187.13 52470.27 88888.00 2016-03-24 05:24:52.909 084 11828.65 187.07 52470.21 88888.00 2016-03-24 05:24:53.409 084 11828.65 187.06 52470.18 88888.00 2016-03-24 05:24:53.909 084 11828.63 187.10 52470.20 88888.00 2016-03-24 05:24:54.409 084 11828.65 187.10 52470.22 88888.00 2016-03-24 05:24:54.909 084 11828.62 187.09 52470.23 88888.00 2016-03-24 05:24:55.409 084 11828.63 187.08 52470.22 88888.00 2016-03-24 05:24:55.909 084 11828.62 187.06 52470.21 88888.00 2016-03-24 05:24:56.409 084 11828.63 187.03 52470.16 88888.00 2016-03-24 05:24:56.909 084 11828.65 187.04 52470.16 88888.00 2016-03-24 05:24:57.409 084 11828.69 187.07 52470.21 88888.00 2016-03-24 05:24:57.909 084 11828.72 187.12 52470.21 88888.00 2016-03-24 05:24:58.409 084 11828.72 187.09 52470.21 88888.00 2016-03-24 05:24:58.909 084 11828.76 187.10 52470.22 88888.00 2016-03-24 05:24:59.409 084 11828.74 187.12 52470.21 88888.00 2016-03-24 05:24:59.909 084 11828.75 187.07 52470.19 88888.00 2016-03-24 05:25:00.409 084 11828.75 187.06 52470.20 88888.00 2016-03-24 05:25:00.909 084 11828.75 187.07 52470.20 88888.00 2016-03-24 05:25:01.409 084 11828.76 187.07 52470.16 88888.00 2016-03-24 05:25:01.909 084 11828.78 187.06 52470.14 88888.00 2016-03-24 05:25:02.409 084 11828.75 187.06 52470.13 88888.00 2016-03-24 05:25:02.909 084 11828.72 187.07 52470.14 88888.00 2016-03-24 05:25:03.409 084 11828.74 187.08 52470.13 88888.00 2016-03-24 05:25:03.909 084 11828.74 187.09 52470.14 88888.00 2016-03-24 05:25:04.409 084 11828.77 187.12 52470.19 88888.00 2016-03-24 05:25:04.909 084 11828.77 187.09 52470.23 88888.00 2016-03-24 05:25:05.409 084 11828.76 187.09 52470.24 88888.00 2016-03-24 05:25:05.909 084 11828.76 187.12 52470.22 88888.00 2016-03-24 05:25:06.409 084 11828.77 187.16 52470.25 88888.00 2016-03-24 05:25:06.909 084 11828.81 187.13 52470.27 88888.00 2016-03-24 05:25:07.409 084 11828.83 187.08 52470.21 88888.00 2016-03-24 05:25:07.909 084 11828.83 187.09 52470.21 88888.00 2016-03-24 05:25:08.409 084 11828.80 187.12 52470.20 88888.00 2016-03-24 05:25:08.909 084 11828.80 187.12 52470.19 88888.00 2016-03-24 05:25:09.409 084 11828.83 187.12 52470.21 88888.00 2016-03-24 05:25:09.909 084 11828.83 187.10 52470.22 88888.00 2016-03-24 05:25:10.409 084 11828.84 187.10 52470.19 88888.00 2016-03-24 05:25:10.909 084 11828.87 187.09 52470.19 88888.00 2016-03-24 05:25:11.409 084 11828.92 187.12 52470.20 88888.00 2016-03-24 05:25:11.909 084 11828.93 187.16 52470.21 88888.00 2016-03-24 05:25:12.409 084 11828.96 187.18 52470.19 88888.00 2016-03-24 05:25:12.909 084 11828.93 187.17 52470.20 88888.00 2016-03-24 05:25:13.409 084 11828.94 187.15 52470.23 88888.00 2016-03-24 05:25:13.909 084 11828.95 187.15 52470.22 88888.00 2016-03-24 05:25:14.409 084 11828.97 187.14 52470.24 88888.00 2016-03-24 05:25:14.909 084 11828.97 187.17 52470.24 88888.00 2016-03-24 05:25:15.409 084 11829.00 187.19 52470.25 88888.00 2016-03-24 05:25:15.909 084 11829.04 187.21 52470.24 88888.00 2016-03-24 05:25:16.409 084 11829.05 187.19 52470.24 88888.00 2016-03-24 05:25:16.909 084 11829.04 187.16 52470.23 88888.00 2016-03-24 05:25:17.409 084 11829.02 187.18 52470.21 88888.00 2016-03-24 05:25:17.909 084 11829.00 187.19 52470.19 88888.00 2016-03-24 05:25:18.409 084 11829.01 187.17 52470.20 88888.00 2016-03-24 05:25:18.909 084 11829.00 187.15 52470.23 88888.00 2016-03-24 05:25:19.409 084 11828.97 187.16 52470.19 88888.00 2016-03-24 05:25:19.909 084 11828.98 187.17 52470.20 88888.00 2016-03-24 05:25:20.409 084 11828.96 187.18 52470.21 88888.00 2016-03-24 05:25:20.909 084 11828.96 187.18 52470.21 88888.00 2016-03-24 05:25:21.409 084 11828.96 187.17 52470.21 88888.00 2016-03-24 05:25:21.909 084 11828.98 187.18 52470.21 88888.00 2016-03-24 05:25:22.409 084 11829.02 187.18 52470.23 88888.00 2016-03-24 05:25:22.909 084 11829.05 187.17 52470.22 88888.00 2016-03-24 05:25:23.409 084 11829.03 187.22 52470.20 88888.00 2016-03-24 05:25:23.909 084 11829.02 187.21 52470.18 88888.00 2016-03-24 05:25:24.409 084 11829.04 187.17 52470.18 88888.00 2016-03-24 05:25:24.909 084 11829.04 187.23 52470.19 88888.00 2016-03-24 05:25:25.409 084 11829.03 187.22 52470.21 88888.00 2016-03-24 05:25:25.909 084 11829.02 187.23 52470.22 88888.00 2016-03-24 05:25:26.409 084 11828.98 187.25 52470.22 88888.00 2016-03-24 05:25:26.909 084 11829.03 187.27 52470.23 88888.00 2016-03-24 05:25:27.409 084 11829.05 187.31 52470.24 88888.00 2016-03-24 05:25:27.909 084 11829.06 187.29 52470.24 88888.00 2016-03-24 05:25:28.409 084 11829.07 187.27 52470.25 88888.00 2016-03-24 05:25:28.909 084 11829.05 187.25 52470.27 88888.00 2016-03-24 05:25:29.409 084 11829.04 187.28 52470.25 88888.00 2016-03-24 05:25:29.909 084 11829.05 187.29 52470.23 88888.00 2016-03-24 05:25:30.409 084 11829.07 187.31 52470.25 88888.00 2016-03-24 05:25:30.909 084 11829.11 187.34 52470.27 88888.00 2016-03-24 05:25:31.409 084 11829.11 187.34 52470.28 88888.00 2016-03-24 05:25:31.909 084 11829.13 187.32 52470.25 88888.00 2016-03-24 05:25:32.409 084 11829.07 187.33 52470.23 88888.00 2016-03-24 05:25:32.909 084 11829.09 187.33 52470.24 88888.00 2016-03-24 05:25:33.409 084 11829.03 187.32 52470.23 88888.00 2016-03-24 05:25:33.909 084 11829.01 187.28 52470.23 88888.00 2016-03-24 05:25:34.409 084 11829.01 187.27 52470.23 88888.00 2016-03-24 05:25:34.909 084 11829.04 187.31 52470.28 88888.00 2016-03-24 05:25:35.409 084 11829.11 187.32 52470.30 88888.00 2016-03-24 05:25:35.909 084 11829.06 187.29 52470.25 88888.00 2016-03-24 05:25:36.409 084 11829.05 187.26 52470.27 88888.00 2016-03-24 05:25:36.909 084 11829.04 187.26 52470.27 88888.00 2016-03-24 05:25:37.409 084 11829.05 187.27 52470.27 88888.00 2016-03-24 05:25:37.909 084 11829.04 187.28 52470.29 88888.00 2016-03-24 05:25:38.409 084 11829.02 187.28 52470.24 88888.00 2016-03-24 05:25:38.909 084 11829.03 187.28 52470.23 88888.00 2016-03-24 05:25:39.409 084 11829.02 187.32 52470.23 88888.00 2016-03-24 05:25:39.909 084 11829.00 187.33 52470.19 88888.00 2016-03-24 05:25:40.409 084 11829.01 187.31 52470.20 88888.00 2016-03-24 05:25:40.909 084 11829.03 187.28 52470.22 88888.00 2016-03-24 05:25:41.409 084 11829.05 187.26 52470.21 88888.00 2016-03-24 05:25:41.909 084 11829.03 187.27 52470.21 88888.00 2016-03-24 05:25:42.409 084 11829.02 187.26 52470.22 88888.00 2016-03-24 05:25:42.909 084 11829.03 187.26 52470.21 88888.00 2016-03-24 05:25:43.409 084 11829.05 187.25 52470.23 88888.00 2016-03-24 05:25:43.909 084 11829.04 187.24 52470.23 88888.00 2016-03-24 05:25:44.409 084 11829.04 187.22 52470.21 88888.00 2016-03-24 05:25:44.909 084 11829.05 187.23 52470.20 88888.00 2016-03-24 05:25:45.409 084 11829.02 187.24 52470.19 88888.00 2016-03-24 05:25:45.909 084 11828.98 187.24 52470.19 88888.00 2016-03-24 05:25:46.409 084 11829.01 187.26 52470.19 88888.00 2016-03-24 05:25:46.909 084 11829.00 187.24 52470.20 88888.00 2016-03-24 05:25:47.409 084 11829.02 187.21 52470.22 88888.00 2016-03-24 05:25:47.909 084 11829.02 187.19 52470.22 88888.00 2016-03-24 05:25:48.409 084 11829.02 187.19 52470.22 88888.00 2016-03-24 05:25:48.909 084 11829.05 187.19 52470.23 88888.00 2016-03-24 05:25:49.409 084 11829.06 187.19 52470.25 88888.00 2016-03-24 05:25:49.909 084 11829.02 187.21 52470.22 88888.00 2016-03-24 05:25:50.409 084 11829.02 187.21 52470.23 88888.00 2016-03-24 05:25:50.909 084 11829.04 187.23 52470.27 88888.00 2016-03-24 05:25:51.409 084 11828.98 187.23 52470.31 88888.00 2016-03-24 05:25:51.909 084 11829.00 187.22 52470.31 88888.00 2016-03-24 05:25:52.409 084 11829.00 187.22 52470.28 88888.00 2016-03-24 05:25:52.909 084 11829.00 187.28 52470.25 88888.00 2016-03-24 05:25:53.409 084 11829.02 187.31 52470.24 88888.00 2016-03-24 05:25:53.909 084 11829.00 187.28 52470.24 88888.00 2016-03-24 05:25:54.409 084 11829.00 187.24 52470.24 88888.00 2016-03-24 05:25:54.909 084 11829.03 187.21 52470.28 88888.00 2016-03-24 05:25:55.409 084 11829.05 187.18 52470.27 88888.00 2016-03-24 05:25:55.909 084 11829.03 187.21 52470.27 88888.00 2016-03-24 05:25:56.409 084 11829.03 187.25 52470.28 88888.00 2016-03-24 05:25:56.909 084 11829.05 187.27 52470.25 88888.00 2016-03-24 05:25:57.409 084 11829.07 187.26 52470.23 88888.00 2016-03-24 05:25:57.909 084 11829.09 187.25 52470.20 88888.00 2016-03-24 05:25:58.409 084 11829.12 187.29 52470.21 88888.00 2016-03-24 05:25:58.909 084 11829.14 187.31 52470.22 88888.00 2016-03-24 05:25:59.409 084 11829.10 187.28 52470.22 88888.00 2016-03-24 05:25:59.909 084 11829.10 187.28 52470.22 88888.00 2016-03-24 05:26:00.409 084 11829.11 187.26 52470.23 88888.00 2016-03-24 05:26:00.909 084 11829.12 187.25 52470.22 88888.00 2016-03-24 05:26:01.409 084 11829.15 187.27 52470.23 88888.00 2016-03-24 05:26:01.909 084 11829.16 187.28 52470.24 88888.00 2016-03-24 05:26:02.409 084 11829.19 187.27 52470.23 88888.00 2016-03-24 05:26:02.909 084 11829.21 187.26 52470.22 88888.00 2016-03-24 05:26:03.409 084 11829.19 187.27 52470.23 88888.00 2016-03-24 05:26:03.909 084 11829.18 187.34 52470.27 88888.00 2016-03-24 05:26:04.409 084 11829.18 187.35 52470.28 88888.00 2016-03-24 05:26:04.909 084 11829.18 187.37 52470.25 88888.00 2016-03-24 05:26:05.409 084 11829.16 187.38 52470.21 88888.00 2016-03-24 05:26:05.909 084 11829.13 187.35 52470.21 88888.00 2016-03-24 05:26:06.409 084 11829.15 187.35 52470.20 88888.00 2016-03-24 05:26:06.909 084 11829.15 187.36 52470.20 88888.00 2016-03-24 05:26:07.409 084 11829.22 187.37 52470.19 88888.00 2016-03-24 05:26:07.909 084 11829.23 187.37 52470.18 88888.00 2016-03-24 05:26:08.409 084 11829.20 187.39 52470.21 88888.00 2016-03-24 05:26:08.909 084 11829.26 187.41 52470.23 88888.00 2016-03-24 05:26:09.409 084 11829.22 187.38 52470.24 88888.00 2016-03-24 05:26:09.909 084 11829.22 187.36 52470.24 88888.00 2016-03-24 05:26:10.409 084 11829.23 187.35 52470.24 88888.00 2016-03-24 05:26:10.909 084 11829.22 187.36 52470.24 88888.00 2016-03-24 05:26:11.409 084 11829.24 187.38 52470.24 88888.00 2016-03-24 05:26:11.909 084 11829.22 187.36 52470.22 88888.00 2016-03-24 05:26:12.409 084 11829.22 187.35 52470.21 88888.00 2016-03-24 05:26:12.909 084 11829.23 187.38 52470.21 88888.00 2016-03-24 05:26:13.409 084 11829.20 187.37 52470.27 88888.00 2016-03-24 05:26:13.909 084 11829.21 187.38 52470.24 88888.00 2016-03-24 05:26:14.409 084 11829.24 187.43 52470.24 88888.00 2016-03-24 05:26:14.909 084 11829.26 187.42 52470.29 88888.00 2016-03-24 05:26:15.409 084 11829.20 187.41 52470.32 88888.00 2016-03-24 05:26:15.909 084 11829.23 187.44 52470.33 88888.00 2016-03-24 05:26:16.409 084 11829.23 187.42 52470.31 88888.00 2016-03-24 05:26:16.909 084 11829.23 187.39 52470.25 88888.00 2016-03-24 05:26:17.409 084 11829.27 187.41 52470.25 88888.00 2016-03-24 05:26:17.909 084 11829.27 187.44 52470.27 88888.00 2016-03-24 05:26:18.409 084 11829.26 187.43 52470.25 88888.00 2016-03-24 05:26:18.909 084 11829.26 187.41 52470.23 88888.00 2016-03-24 05:26:19.409 084 11829.27 187.41 52470.27 88888.00 2016-03-24 05:26:19.909 084 11829.27 187.43 52470.25 88888.00 2016-03-24 05:26:20.409 084 11829.28 187.44 52470.23 88888.00 2016-03-24 05:26:20.909 084 11829.28 187.45 52470.24 88888.00 2016-03-24 05:26:21.409 084 11829.24 187.46 52470.30 88888.00 2016-03-24 05:26:21.909 084 11829.26 187.41 52470.29 88888.00 2016-03-24 05:26:22.409 084 11829.30 187.43 52470.24 88888.00 2016-03-24 05:26:22.909 084 11829.33 187.44 52470.27 88888.00 2016-03-24 05:26:23.409 084 11829.38 187.46 52470.28 88888.00 2016-03-24 05:26:23.909 084 11829.31 187.46 52470.25 88888.00 2016-03-24 05:26:24.409 084 11829.30 187.44 52470.21 88888.00 2016-03-24 05:26:24.909 084 11829.32 187.50 52470.23 88888.00 2016-03-24 05:26:25.409 084 11829.32 187.47 52470.28 88888.00 2016-03-24 05:26:25.909 084 11829.35 187.46 52470.28 88888.00 2016-03-24 05:26:26.409 084 11829.32 187.47 52470.25 88888.00 2016-03-24 05:26:26.909 084 11829.33 187.53 52470.23 88888.00 2016-03-24 05:26:27.409 084 11829.31 187.50 52470.24 88888.00 2016-03-24 05:26:27.909 084 11829.32 187.50 52470.22 88888.00 2016-03-24 05:26:28.409 084 11829.32 187.50 52470.24 88888.00 2016-03-24 05:26:28.909 084 11829.33 187.50 52470.27 88888.00 2016-03-24 05:26:29.409 084 11829.32 187.50 52470.28 88888.00 2016-03-24 05:26:29.909 084 11829.35 187.53 52470.24 88888.00 2016-03-24 05:26:30.409 084 11829.37 187.51 52470.23 88888.00 2016-03-24 05:26:30.909 084 11829.38 187.50 52470.24 88888.00 2016-03-24 05:26:31.409 084 11829.40 187.52 52470.22 88888.00 2016-03-24 05:26:31.909 084 11829.37 187.51 52470.21 88888.00 2016-03-24 05:26:32.409 084 11829.36 187.54 52470.19 88888.00 2016-03-24 05:26:32.909 084 11829.42 187.56 52470.19 88888.00 2016-03-24 05:26:33.409 084 11829.44 187.61 52470.23 88888.00 2016-03-24 05:26:33.909 084 11829.41 187.63 52470.23 88888.00 2016-03-24 05:26:34.409 084 11829.41 187.63 52470.23 88888.00 2016-03-24 05:26:34.909 084 11829.41 187.62 52470.23 88888.00 2016-03-24 05:26:35.409 084 11829.41 187.60 52470.23 88888.00 2016-03-24 05:26:35.909 084 11829.39 187.60 52470.21 88888.00 2016-03-24 05:26:36.409 084 11829.35 187.55 52470.19 88888.00 2016-03-24 05:26:36.909 084 11829.33 187.55 52470.21 88888.00 2016-03-24 05:26:37.409 084 11829.35 187.56 52470.25 88888.00 2016-03-24 05:26:37.909 084 11829.38 187.58 52470.25 88888.00 2016-03-24 05:26:38.409 084 11829.41 187.62 52470.24 88888.00 2016-03-24 05:26:38.909 084 11829.39 187.63 52470.29 88888.00 2016-03-24 05:26:39.409 084 11829.36 187.58 52470.25 88888.00 2016-03-24 05:26:39.909 084 11829.38 187.53 52470.21 88888.00 2016-03-24 05:26:40.409 084 11829.39 187.57 52470.24 88888.00 2016-03-24 05:26:40.909 084 11829.35 187.60 52470.28 88888.00 2016-03-24 05:26:41.409 084 11829.32 187.60 52470.23 88888.00 2016-03-24 05:26:41.909 084 11829.35 187.62 52470.23 88888.00 2016-03-24 05:26:42.409 084 11829.33 187.65 52470.24 88888.00 2016-03-24 05:26:42.909 084 11829.37 187.66 52470.24 88888.00 2016-03-24 05:26:43.409 084 11829.38 187.65 52470.24 88888.00 2016-03-24 05:26:43.909 084 11829.37 187.67 52470.25 88888.00 2016-03-24 05:26:44.409 084 11829.38 187.65 52470.28 88888.00 2016-03-24 05:26:44.909 084 11829.45 187.67 52470.28 88888.00 2016-03-24 05:26:45.409 084 11829.45 187.66 52470.27 88888.00 2016-03-24 05:26:45.909 084 11829.42 187.67 52470.28 88888.00 2016-03-24 05:26:46.409 084 11829.44 187.72 52470.25 88888.00 2016-03-24 05:26:46.909 084 11829.45 187.72 52470.24 88888.00 2016-03-24 05:26:47.409 084 11829.45 187.70 52470.30 88888.00 2016-03-24 05:26:47.909 084 11829.45 187.71 52470.29 88888.00 2016-03-24 05:26:48.409 084 11829.45 187.71 52470.28 88888.00 2016-03-24 05:26:48.909 084 11829.45 187.70 52470.29 88888.00 2016-03-24 05:26:49.409 084 11829.46 187.68 52470.28 88888.00 2016-03-24 05:26:49.909 084 11829.46 187.66 52470.24 88888.00 2016-03-24 05:26:50.409 084 11829.44 187.70 52470.25 88888.00 2016-03-24 05:26:50.909 084 11829.44 187.73 52470.27 88888.00 2016-03-24 05:26:51.409 084 11829.48 187.72 52470.31 88888.00 2016-03-24 05:26:51.909 084 11829.48 187.72 52470.34 88888.00 2016-03-24 05:26:52.409 084 11829.49 187.71 52470.30 88888.00 2016-03-24 05:26:52.909 084 11829.51 187.71 52470.32 88888.00 2016-03-24 05:26:53.409 084 11829.51 187.71 52470.33 88888.00 2016-03-24 05:26:53.909 084 11829.53 187.68 52470.32 88888.00 2016-03-24 05:26:54.409 084 11829.51 187.70 52470.32 88888.00 2016-03-24 05:26:54.909 084 11829.47 187.67 52470.33 88888.00 2016-03-24 05:26:55.409 084 11829.49 187.63 52470.34 88888.00 2016-03-24 05:26:55.909 084 11829.50 187.63 52470.32 88888.00 2016-03-24 05:26:56.409 084 11829.48 187.65 52470.29 88888.00 2016-03-24 05:26:56.909 084 11829.47 187.65 52470.28 88888.00 2016-03-24 05:26:57.409 084 11829.49 187.62 52470.23 88888.00 2016-03-24 05:26:57.909 084 11829.49 187.63 52470.22 88888.00 2016-03-24 05:26:58.409 084 11829.48 187.61 52470.27 88888.00 2016-03-24 05:26:58.909 084 11829.49 187.60 52470.27 88888.00 2016-03-24 05:26:59.409 084 11829.48 187.61 52470.24 88888.00 2016-03-24 05:26:59.909 084 11829.49 187.62 52470.23 88888.00 2016-03-24 05:27:00.410 084 11829.50 187.61 52470.22 88888.00 2016-03-24 05:27:00.910 084 11829.53 187.54 52470.20 88888.00 2016-03-24 05:27:01.410 084 11829.51 187.52 52470.19 88888.00 2016-03-24 05:27:01.910 084 11829.49 187.50 52470.18 88888.00 2016-03-24 05:27:02.410 084 11829.44 187.48 52470.18 88888.00 2016-03-24 05:27:02.910 084 11829.41 187.47 52470.16 88888.00 2016-03-24 05:27:03.410 084 11829.42 187.46 52470.18 88888.00 2016-03-24 05:27:03.910 084 11829.44 187.47 52470.16 88888.00 2016-03-24 05:27:04.410 084 11829.41 187.44 52470.18 88888.00 2016-03-24 05:27:04.910 084 11829.44 187.44 52470.18 88888.00 2016-03-24 05:27:05.410 084 11829.44 187.45 52470.21 88888.00 2016-03-24 05:27:05.910 084 11829.45 187.47 52470.20 88888.00 2016-03-24 05:27:06.410 084 11829.46 187.52 52470.18 88888.00 2016-03-24 05:27:06.910 084 11829.44 187.51 52470.18 88888.00 2016-03-24 05:27:07.410 084 11829.45 187.51 52470.16 88888.00 2016-03-24 05:27:07.910 084 11829.47 187.53 52470.20 88888.00 2016-03-24 05:27:08.410 084 11829.47 187.55 52470.23 88888.00 2016-03-24 05:27:08.910 084 11829.44 187.56 52470.20 88888.00 2016-03-24 05:27:09.410 084 11829.45 187.55 52470.23 88888.00 2016-03-24 05:27:09.910 084 11829.49 187.56 52470.24 88888.00 2016-03-24 05:27:10.410 084 11829.45 187.54 52470.23 88888.00 2016-03-24 05:27:10.910 084 11829.41 187.51 52470.20 88888.00 2016-03-24 05:27:11.410 084 11829.37 187.53 52470.20 88888.00 2016-03-24 05:27:11.910 084 11829.40 187.51 52470.18 88888.00 2016-03-24 05:27:12.410 084 11829.47 187.46 52470.16 88888.00 2016-03-24 05:27:12.910 084 11829.53 187.46 52470.19 88888.00 2016-03-24 05:27:13.410 084 11829.54 187.47 52470.21 88888.00 2016-03-24 05:27:13.910 084 11829.53 187.44 52470.21 88888.00 2016-03-24 05:27:14.410 084 11829.53 187.43 52470.23 88888.00 2016-03-24 05:27:14.910 084 11829.51 187.43 52470.22 88888.00 2016-03-24 05:27:15.410 084 11829.47 187.43 52470.23 88888.00 2016-03-24 05:27:15.910 084 11829.45 187.46 52470.28 88888.00 2016-03-24 05:27:16.410 084 11829.45 187.50 52470.24 88888.00 2016-03-24 05:27:16.910 084 11829.44 187.50 52470.23 88888.00 2016-03-24 05:27:17.410 084 11829.38 187.46 52470.23 88888.00 2016-03-24 05:27:17.910 084 11829.41 187.46 52470.25 88888.00 2016-03-24 05:27:18.410 084 11829.45 187.48 52470.23 88888.00 2016-03-24 05:27:18.910 084 11829.45 187.51 52470.20 88888.00 2016-03-24 05:27:19.410 084 11829.45 187.51 52470.19 88888.00 2016-03-24 05:27:19.910 084 11829.47 187.51 52470.16 88888.00 2016-03-24 05:27:20.410 084 11829.47 187.51 52470.20 88888.00 2016-03-24 05:27:20.910 084 11829.47 187.53 52470.21 88888.00 2016-03-24 05:27:21.410 084 11829.47 187.51 52470.23 88888.00 2016-03-24 05:27:21.910 084 11829.49 187.48 52470.27 88888.00 2016-03-24 05:27:22.410 084 11829.49 187.47 52470.24 88888.00 2016-03-24 05:27:22.910 084 11829.53 187.47 52470.21 88888.00 2016-03-24 05:27:23.410 084 11829.53 187.47 52470.21 88888.00 2016-03-24 05:27:23.910 084 11829.53 187.50 52470.20 88888.00 2016-03-24 05:27:24.410 084 11829.51 187.47 52470.21 88888.00 2016-03-24 05:27:24.910 084 11829.51 187.50 52470.20 88888.00 2016-03-24 05:27:25.410 084 11829.55 187.51 52470.20 88888.00 2016-03-24 05:27:25.910 084 11829.51 187.51 52470.21 88888.00 2016-03-24 05:27:26.410 084 11829.51 187.54 52470.24 88888.00 2016-03-24 05:27:26.910 084 11829.51 187.53 52470.22 88888.00 2016-03-24 05:27:27.410 084 11829.55 187.51 52470.22 88888.00 2016-03-24 05:27:27.910 084 11829.55 187.52 52470.22 88888.00 2016-03-24 05:27:28.410 084 11829.53 187.53 52470.21 88888.00 2016-03-24 05:27:28.910 084 11829.55 187.54 52470.21 88888.00 2016-03-24 05:27:29.410 084 11829.56 187.60 52470.22 88888.00 2016-03-24 05:27:29.910 084 11829.57 187.52 52470.23 88888.00 2016-03-24 05:27:30.410 084 11829.57 187.53 52470.21 88888.00 2016-03-24 05:27:30.910 084 11829.57 187.55 52470.23 88888.00 2016-03-24 05:27:31.410 084 11829.57 187.52 52470.22 88888.00 2016-03-24 05:27:31.910 084 11829.56 187.52 52470.21 88888.00 2016-03-24 05:27:32.410 084 11829.53 187.56 52470.20 88888.00 2016-03-24 05:27:32.910 084 11829.51 187.58 52470.19 88888.00 2016-03-24 05:27:33.410 084 11829.57 187.60 52470.20 88888.00 2016-03-24 05:27:33.910 084 11829.58 187.60 52470.21 88888.00 2016-03-24 05:27:34.410 084 11829.60 187.56 52470.21 88888.00 2016-03-24 05:27:34.910 084 11829.63 187.56 52470.18 88888.00 2016-03-24 05:27:35.410 084 11829.67 187.60 52470.12 88888.00 2016-03-24 05:27:35.910 084 11829.68 187.61 52470.13 88888.00 2016-03-24 05:27:36.410 084 11829.66 187.62 52470.14 88888.00 2016-03-24 05:27:36.910 084 11829.65 187.57 52470.16 88888.00 2016-03-24 05:27:37.410 084 11829.63 187.62 52470.23 88888.00 2016-03-24 05:27:37.910 084 11829.64 187.65 52470.25 88888.00 2016-03-24 05:27:38.410 084 11829.62 187.64 52470.23 88888.00 2016-03-24 05:27:38.910 084 11829.62 187.66 52470.23 88888.00 2016-03-24 05:27:39.410 084 11829.64 187.67 52470.22 88888.00 2016-03-24 05:27:39.910 084 11829.65 187.64 52470.20 88888.00 2016-03-24 05:27:40.410 084 11829.67 187.65 52470.19 88888.00 2016-03-24 05:27:40.910 084 11829.64 187.65 52470.18 88888.00 2016-03-24 05:27:41.410 084 11829.65 187.64 52470.15 88888.00 2016-03-24 05:27:41.910 084 11829.66 187.65 52470.13 88888.00 2016-03-24 05:27:42.410 084 11829.71 187.64 52470.14 88888.00 2016-03-24 05:27:42.910 084 11829.73 187.64 52470.16 88888.00 2016-03-24 05:27:43.410 084 11829.72 187.65 52470.19 88888.00 2016-03-24 05:27:43.910 084 11829.71 187.66 52470.13 88888.00 2016-03-24 05:27:44.410 084 11829.67 187.65 52470.12 88888.00 2016-03-24 05:27:44.910 084 11829.71 187.65 52470.13 88888.00 2016-03-24 05:27:45.410 084 11829.71 187.64 52470.16 88888.00 2016-03-24 05:27:45.910 084 11829.74 187.63 52470.16 88888.00 2016-03-24 05:27:46.410 084 11829.73 187.64 52470.16 88888.00 2016-03-24 05:27:46.910 084 11829.74 187.65 52470.13 88888.00 2016-03-24 05:27:47.410 084 11829.75 187.65 52470.11 88888.00 2016-03-24 05:27:47.910 084 11829.80 187.66 52470.11 88888.00 2016-03-24 05:27:48.410 084 11829.80 187.68 52470.11 88888.00 2016-03-24 05:27:48.910 084 11829.81 187.70 52470.18 88888.00 2016-03-24 05:27:49.410 084 11829.77 187.73 52470.20 88888.00 2016-03-24 05:27:49.910 084 11829.80 187.74 52470.16 88888.00 2016-03-24 05:27:50.410 084 11829.80 187.71 52470.18 88888.00 2016-03-24 05:27:50.910 084 11829.79 187.72 52470.19 88888.00 2016-03-24 05:27:51.410 084 11829.81 187.73 52470.16 88888.00 2016-03-24 05:27:51.910 084 11829.79 187.73 52470.16 88888.00 2016-03-24 05:27:52.410 084 11829.76 187.71 52470.18 88888.00 2016-03-24 05:27:52.910 084 11829.74 187.68 52470.16 88888.00 2016-03-24 05:27:53.410 084 11829.75 187.71 52470.19 88888.00 2016-03-24 05:27:53.910 084 11829.74 187.73 52470.20 88888.00 2016-03-24 05:27:54.410 084 11829.73 187.75 52470.16 88888.00 2016-03-24 05:27:54.910 084 11829.79 187.77 52470.14 88888.00 2016-03-24 05:27:55.410 084 11829.77 187.80 52470.19 88888.00 2016-03-24 05:27:55.910 084 11829.77 187.76 52470.19 88888.00 2016-03-24 05:27:56.410 084 11829.82 187.76 52470.22 88888.00 2016-03-24 05:27:56.910 084 11829.80 187.77 52470.21 88888.00 2016-03-24 05:27:57.410 084 11829.79 187.81 52470.16 88888.00 2016-03-24 05:27:57.910 084 11829.76 187.85 52470.18 88888.00 2016-03-24 05:27:58.410 084 11829.73 187.86 52470.19 88888.00 2016-03-24 05:27:58.910 084 11829.75 187.86 52470.19 88888.00 2016-03-24 05:27:59.410 084 11829.74 187.89 52470.15 88888.00 2016-03-24 05:27:59.910 084 11829.72 187.87 52470.14 88888.00 2016-03-24 05:28:00.410 084 11829.74 187.87 52470.14 88888.00 2016-03-24 05:28:00.910 084 11829.73 187.86 52470.11 88888.00 2016-03-24 05:28:01.410 084 11829.71 187.89 52470.12 88888.00 2016-03-24 05:28:01.910 084 11829.71 187.90 52470.16 88888.00 2016-03-24 05:28:02.410 084 11829.70 187.85 52470.18 88888.00 2016-03-24 05:28:02.910 084 11829.71 187.83 52470.15 88888.00 2016-03-24 05:28:03.410 084 11829.67 187.84 52470.18 88888.00 2016-03-24 05:28:03.910 084 11829.67 187.86 52470.16 88888.00 2016-03-24 05:28:04.410 084 11829.68 187.87 52470.18 88888.00 2016-03-24 05:28:04.910 084 11829.64 187.87 52470.18 88888.00 2016-03-24 05:28:05.410 084 11829.60 187.87 52470.15 88888.00 2016-03-24 05:28:05.910 084 11829.62 187.86 52470.16 88888.00 2016-03-24 05:28:06.410 084 11829.65 187.82 52470.16 88888.00 2016-03-24 05:28:06.910 084 11829.68 187.83 52470.14 88888.00 2016-03-24 05:28:07.410 084 11829.67 187.84 52470.14 88888.00 2016-03-24 05:28:07.910 084 11829.71 187.83 52470.14 88888.00 2016-03-24 05:28:08.410 084 11829.68 187.80 52470.14 88888.00 2016-03-24 05:28:08.910 084 11829.67 187.83 52470.14 88888.00 2016-03-24 05:28:09.410 084 11829.63 187.85 52470.14 88888.00 2016-03-24 05:28:09.910 084 11829.63 187.85 52470.15 88888.00 2016-03-24 05:28:10.410 084 11829.66 187.85 52470.14 88888.00 2016-03-24 05:28:10.910 084 11829.72 187.87 52470.16 88888.00 2016-03-24 05:28:11.410 084 11829.67 187.86 52470.14 88888.00 2016-03-24 05:28:11.910 084 11829.66 187.87 52470.14 88888.00 2016-03-24 05:28:12.410 084 11829.65 187.87 52470.20 88888.00 2016-03-24 05:28:12.910 084 11829.65 187.85 52470.16 88888.00 2016-03-24 05:28:13.410 084 11829.65 187.86 52470.15 88888.00 2016-03-24 05:28:13.910 084 11829.67 187.87 52470.15 88888.00 2016-03-24 05:28:14.410 084 11829.67 187.86 52470.15 88888.00 2016-03-24 05:28:14.910 084 11829.68 187.83 52470.14 88888.00 2016-03-24 05:28:15.410 084 11829.71 187.83 52470.13 88888.00 2016-03-24 05:28:15.910 084 11829.67 187.86 52470.13 88888.00 2016-03-24 05:28:16.410 084 11829.65 187.87 52470.14 88888.00 2016-03-24 05:28:16.910 084 11829.65 187.86 52470.15 88888.00 2016-03-24 05:28:17.410 084 11829.66 187.84 52470.11 88888.00 2016-03-24 05:28:17.910 084 11829.63 187.85 52470.11 88888.00 2016-03-24 05:28:18.410 084 11829.62 187.87 52470.10 88888.00 2016-03-24 05:28:18.910 084 11829.59 187.85 52470.07 88888.00 2016-03-24 05:28:19.410 084 11829.63 187.81 52470.04 88888.00 2016-03-24 05:28:19.910 084 11829.65 187.80 52470.06 88888.00 2016-03-24 05:28:20.410 084 11829.65 187.76 52470.04 88888.00 2016-03-24 05:28:20.910 084 11829.65 187.77 52470.07 88888.00 2016-03-24 05:28:21.410 084 11829.66 187.80 52470.10 88888.00 2016-03-24 05:28:21.910 084 11829.67 187.79 52470.10 88888.00 2016-03-24 05:28:22.410 084 11829.65 187.76 52470.10 88888.00 2016-03-24 05:28:22.910 084 11829.62 187.76 52470.14 88888.00 2016-03-24 05:28:23.410 084 11829.64 187.74 52470.14 88888.00 2016-03-24 05:28:23.910 084 11829.65 187.74 52470.10 88888.00 2016-03-24 05:28:24.410 084 11829.64 187.74 52470.05 88888.00 2016-03-24 05:28:24.910 084 11829.63 187.73 52470.01 88888.00 2016-03-24 05:28:25.410 084 11829.64 187.75 52470.01 88888.00 2016-03-24 05:28:25.910 084 11829.63 187.76 52470.01 88888.00 2016-03-24 05:28:26.410 084 11829.60 187.77 52469.99 88888.00 2016-03-24 05:28:26.910 084 11829.57 187.76 52470.02 88888.00 2016-03-24 05:28:27.410 084 11829.57 187.77 52470.02 88888.00 2016-03-24 05:28:27.910 084 11829.59 187.73 52470.05 88888.00 2016-03-24 05:28:28.410 084 11829.58 187.73 52470.05 88888.00 2016-03-24 05:28:28.910 084 11829.53 187.74 52470.05 88888.00 2016-03-24 05:28:29.410 084 11829.56 187.71 52470.06 88888.00 2016-03-24 05:28:29.910 084 11829.62 187.70 52470.06 88888.00 2016-03-24 05:28:30.410 084 11829.60 187.71 52470.06 88888.00 2016-03-24 05:28:30.910 084 11829.59 187.68 52470.05 88888.00 2016-03-24 05:28:31.410 084 11829.62 187.67 52470.05 88888.00 2016-03-24 05:28:31.910 084 11829.64 187.74 52470.10 88888.00 2016-03-24 05:28:32.410 084 11829.58 187.76 52470.12 88888.00 2016-03-24 05:28:32.910 084 11829.56 187.75 52470.11 88888.00 2016-03-24 05:28:33.410 084 11829.56 187.76 52470.11 88888.00 2016-03-24 05:28:33.910 084 11829.57 187.80 52470.13 88888.00 2016-03-24 05:28:34.410 084 11829.56 187.81 52470.11 88888.00 2016-03-24 05:28:34.910 084 11829.55 187.79 52470.14 88888.00 2016-03-24 05:28:35.410 084 11829.57 187.80 52470.13 88888.00 2016-03-24 05:28:35.910 084 11829.56 187.80 52470.07 88888.00 2016-03-24 05:28:36.410 084 11829.55 187.79 52470.07 88888.00 2016-03-24 05:28:36.910 084 11829.53 187.79 52470.10 88888.00 2016-03-24 05:28:37.410 084 11829.55 187.81 52470.12 88888.00 2016-03-24 05:28:37.910 084 11829.56 187.79 52470.12 88888.00 2016-03-24 05:28:38.410 084 11829.58 187.73 52470.13 88888.00 2016-03-24 05:28:38.910 084 11829.57 187.68 52470.14 88888.00 2016-03-24 05:28:39.410 084 11829.54 187.70 52470.14 88888.00 2016-03-24 05:28:39.910 084 11829.53 187.70 52470.14 88888.00 2016-03-24 05:28:40.410 084 11829.51 187.70 52470.12 88888.00 2016-03-24 05:28:40.910 084 11829.47 187.70 52470.13 88888.00 2016-03-24 05:28:41.410 084 11829.42 187.68 52470.13 88888.00 2016-03-24 05:28:41.910 084 11829.42 187.67 52470.11 88888.00 2016-03-24 05:28:42.410 084 11829.44 187.67 52470.13 88888.00 2016-03-24 05:28:42.910 084 11829.41 187.66 52470.14 88888.00 2016-03-24 05:28:43.410 084 11829.44 187.66 52470.13 88888.00 2016-03-24 05:28:43.910 084 11829.39 187.66 52470.13 88888.00 2016-03-24 05:28:44.410 084 11829.40 187.63 52470.13 88888.00 2016-03-24 05:28:44.910 084 11829.40 187.61 52470.12 88888.00 2016-03-24 05:28:45.410 084 11829.39 187.65 52470.11 88888.00 2016-03-24 05:28:45.910 084 11829.40 187.67 52470.14 88888.00 2016-03-24 05:28:46.410 084 11829.41 187.67 52470.14 88888.00 2016-03-24 05:28:46.910 084 11829.45 187.67 52470.11 88888.00 2016-03-24 05:28:47.410 084 11829.45 187.67 52470.11 88888.00 2016-03-24 05:28:47.910 084 11829.46 187.70 52470.12 88888.00 2016-03-24 05:28:48.410 084 11829.45 187.68 52470.12 88888.00 2016-03-24 05:28:48.910 084 11829.44 187.66 52470.10 88888.00 2016-03-24 05:28:49.410 084 11829.40 187.65 52470.05 88888.00 2016-03-24 05:28:49.910 084 11829.46 187.65 52470.09 88888.00 2016-03-24 05:28:50.410 084 11829.45 187.66 52470.11 88888.00 2016-03-24 05:28:50.910 084 11829.44 187.64 52470.12 88888.00 2016-03-24 05:28:51.410 084 11829.47 187.63 52470.12 88888.00 2016-03-24 05:28:51.910 084 11829.48 187.67 52470.07 88888.00 2016-03-24 05:28:52.410 084 11829.48 187.66 52470.11 88888.00 2016-03-24 05:28:52.910 084 11829.48 187.67 52470.11 88888.00 2016-03-24 05:28:53.410 084 11829.44 187.67 52470.12 88888.00 2016-03-24 05:28:53.910 084 11829.44 187.68 52470.14 88888.00 2016-03-24 05:28:54.410 084 11829.44 187.71 52470.12 88888.00 2016-03-24 05:28:54.910 084 11829.46 187.70 52470.13 88888.00 2016-03-24 05:28:55.410 084 11829.47 187.63 52470.14 88888.00 2016-03-24 05:28:55.910 084 11829.47 187.61 52470.13 88888.00 2016-03-24 05:28:56.410 084 11829.47 187.63 52470.18 88888.00 2016-03-24 05:28:56.910 084 11829.45 187.64 52470.20 88888.00 2016-03-24 05:28:57.410 084 11829.46 187.65 52470.19 88888.00 2016-03-24 05:28:57.910 084 11829.51 187.64 52470.18 88888.00 2016-03-24 05:28:58.410 084 11829.48 187.63 52470.19 88888.00 2016-03-24 05:28:58.910 084 11829.46 187.64 52470.14 88888.00 2016-03-24 05:28:59.410 084 11829.48 187.63 52470.20 88888.00 2016-03-24 05:28:59.910 084 11829.51 187.60 52470.21 88888.00 2016-03-24 05:29:00.410 084 11829.56 187.60 52470.15 88888.00 2016-03-24 05:29:00.910 084 11829.58 187.61 52470.15 88888.00 2016-03-24 05:29:01.410 084 11829.56 187.63 52470.13 88888.00 2016-03-24 05:29:01.910 084 11829.53 187.62 52470.07 88888.00 2016-03-24 05:29:02.410 084 11829.51 187.57 52470.05 88888.00 2016-03-24 05:29:02.910 084 11829.50 187.57 52470.05 88888.00 2016-03-24 05:29:03.410 084 11829.51 187.57 52470.09 88888.00 2016-03-24 05:29:03.910 084 11829.56 187.57 52470.11 88888.00 2016-03-24 05:29:04.410 084 11829.57 187.55 52470.13 88888.00 2016-03-24 05:29:04.910 084 11829.57 187.57 52470.14 88888.00 2016-03-24 05:29:05.410 084 11829.51 187.57 52470.15 88888.00 2016-03-24 05:29:05.910 084 11829.53 187.62 52470.14 88888.00 2016-03-24 05:29:06.410 084 11829.50 187.62 52470.13 88888.00 2016-03-24 05:29:06.910 084 11829.53 187.61 52470.14 88888.00 2016-03-24 05:29:07.410 084 11829.58 187.58 52470.11 88888.00 2016-03-24 05:29:07.910 084 11829.62 187.57 52470.09 88888.00 2016-03-24 05:29:08.410 084 11829.59 187.58 52470.11 88888.00 2016-03-24 05:29:08.910 084 11829.60 187.60 52470.12 88888.00 2016-03-24 05:29:09.410 084 11829.62 187.55 52470.13 88888.00 2016-03-24 05:29:09.910 084 11829.63 187.56 52470.13 88888.00 2016-03-24 05:29:10.410 084 11829.60 187.58 52470.12 88888.00 2016-03-24 05:29:10.910 084 11829.62 187.56 52470.11 88888.00 2016-03-24 05:29:11.410 084 11829.63 187.54 52470.09 88888.00 2016-03-24 05:29:11.910 084 11829.57 187.57 52470.07 88888.00 2016-03-24 05:29:12.410 084 11829.58 187.61 52470.04 88888.00 2016-03-24 05:29:12.910 084 11829.57 187.54 52470.06 88888.00 2016-03-24 05:29:13.410 084 11829.57 187.50 52470.09 88888.00 2016-03-24 05:29:13.910 084 11829.60 187.48 52470.13 88888.00 2016-03-24 05:29:14.410 084 11829.60 187.52 52470.09 88888.00 2016-03-24 05:29:14.910 084 11829.62 187.54 52470.07 88888.00 2016-03-24 05:29:15.410 084 11829.62 187.56 52470.10 88888.00 2016-03-24 05:29:15.910 084 11829.60 187.51 52470.09 88888.00 2016-03-24 05:29:16.410 084 11829.63 187.50 52470.06 88888.00 2016-03-24 05:29:16.910 084 11829.65 187.51 52470.05 88888.00 2016-03-24 05:29:17.410 084 11829.68 187.48 52470.06 88888.00 2016-03-24 05:29:17.910 084 11829.67 187.48 52470.05 88888.00 2016-03-24 05:29:18.410 084 11829.63 187.46 52470.05 88888.00 2016-03-24 05:29:18.910 084 11829.65 187.44 52470.04 88888.00 2016-03-24 05:29:19.410 084 11829.64 187.41 52470.06 88888.00 2016-03-24 05:29:19.910 084 11829.62 187.43 52470.07 88888.00 2016-03-24 05:29:20.410 084 11829.60 187.46 52470.07 88888.00 2016-03-24 05:29:20.910 084 11829.62 187.45 52470.07 88888.00 2016-03-24 05:29:21.410 084 11829.63 187.43 52470.07 88888.00 2016-03-24 05:29:21.910 084 11829.59 187.46 52470.06 88888.00 2016-03-24 05:29:22.410 084 11829.59 187.50 52470.05 88888.00 2016-03-24 05:29:22.910 084 11829.58 187.46 52470.07 88888.00 2016-03-24 05:29:23.410 084 11829.59 187.44 52470.09 88888.00 2016-03-24 05:29:23.910 084 11829.58 187.42 52470.04 88888.00 2016-03-24 05:29:24.410 084 11829.56 187.43 52470.10 88888.00 2016-03-24 05:29:24.910 084 11829.58 187.42 52470.09 88888.00 2016-03-24 05:29:25.410 084 11829.53 187.41 52470.05 88888.00 2016-03-24 05:29:25.910 084 11829.49 187.38 52469.99 88888.00 2016-03-24 05:29:26.410 084 11829.53 187.42 52469.99 88888.00 2016-03-24 05:29:26.910 084 11829.53 187.42 52470.05 88888.00 2016-03-24 05:29:27.410 084 11829.53 187.41 52470.07 88888.00 2016-03-24 05:29:27.910 084 11829.55 187.37 52470.06 88888.00 2016-03-24 05:29:28.410 084 11829.55 187.35 52470.05 88888.00 2016-03-24 05:29:28.910 084 11829.58 187.35 52470.04 88888.00 2016-03-24 05:29:29.410 084 11829.55 187.38 52470.04 88888.00 2016-03-24 05:29:29.910 084 11829.50 187.37 52470.02 88888.00 2016-03-24 05:29:30.410 084 11829.50 187.41 52470.03 88888.00 2016-03-24 05:29:30.910 084 11829.50 187.37 52470.06 88888.00 2016-03-24 05:29:31.410 084 11829.53 187.35 52470.06 88888.00 2016-03-24 05:29:31.910 084 11829.55 187.35 52470.11 88888.00 2016-03-24 05:29:32.410 084 11829.54 187.35 52470.10 88888.00 2016-03-24 05:29:32.910 084 11829.56 187.32 52470.05 88888.00 2016-03-24 05:29:33.410 084 11829.58 187.33 52470.04 88888.00 2016-03-24 05:29:33.910 084 11829.56 187.34 52470.03 88888.00 2016-03-24 05:29:34.410 084 11829.56 187.32 52470.01 88888.00 2016-03-24 05:29:34.910 084 11829.55 187.33 52470.02 88888.00 2016-03-24 05:29:35.411 084 11829.54 187.33 52470.06 88888.00 2016-03-24 05:29:35.911 084 11829.53 187.32 52470.06 88888.00 2016-03-24 05:29:36.411 084 11829.51 187.35 52470.05 88888.00 2016-03-24 05:29:36.911 084 11829.55 187.35 52470.05 88888.00 2016-03-24 05:29:37.411 084 11829.55 187.36 52470.05 88888.00 2016-03-24 05:29:37.911 084 11829.56 187.36 52470.04 88888.00 2016-03-24 05:29:38.411 084 11829.58 187.35 52470.03 88888.00 2016-03-24 05:29:38.911 084 11829.60 187.34 52470.01 88888.00 2016-03-24 05:29:39.411 084 11829.63 187.35 52470.02 88888.00 2016-03-24 05:29:39.911 084 11829.60 187.39 52470.03 88888.00 2016-03-24 05:29:40.411 084 11829.57 187.42 52470.05 88888.00 2016-03-24 05:29:40.911 084 11829.56 187.42 52470.10 88888.00 2016-03-24 05:29:41.411 084 11829.51 187.44 52470.09 88888.00 2016-03-24 05:29:41.911 084 11829.53 187.46 52470.10 88888.00 2016-03-24 05:29:42.411 084 11829.53 187.42 52470.07 88888.00 2016-03-24 05:29:42.911 084 11829.50 187.42 52470.05 88888.00 2016-03-24 05:29:43.411 084 11829.45 187.41 52470.07 88888.00 2016-03-24 05:29:43.911 084 11829.45 187.38 52470.04 88888.00 2016-03-24 05:29:44.411 084 11829.49 187.35 52470.04 88888.00 2016-03-24 05:29:44.911 084 11829.51 187.34 52470.05 88888.00 2016-03-24 05:29:45.411 084 11829.50 187.33 52470.06 88888.00 2016-03-24 05:29:45.911 084 11829.49 187.33 52470.04 88888.00 2016-03-24 05:29:46.411 084 11829.46 187.33 52470.03 88888.00 2016-03-24 05:29:46.911 084 11829.46 187.36 52470.04 88888.00 2016-03-24 05:29:47.411 084 11829.47 187.37 52470.07 88888.00 2016-03-24 05:29:47.911 084 11829.48 187.36 52470.10 88888.00 2016-03-24 05:29:48.411 084 11829.45 187.35 52470.12 88888.00 2016-03-24 05:29:48.911 084 11829.44 187.34 52470.07 88888.00 2016-03-24 05:29:49.411 084 11829.37 187.37 52470.04 88888.00 2016-03-24 05:29:49.911 084 11829.38 187.41 52470.02 88888.00 2016-03-24 05:29:50.411 084 11829.39 187.39 52470.03 88888.00 2016-03-24 05:29:50.911 084 11829.38 187.38 52470.07 88888.00 2016-03-24 05:29:51.411 084 11829.36 187.38 52470.15 88888.00 2016-03-24 05:29:51.911 084 11829.38 187.35 52470.12 88888.00 2016-03-24 05:29:52.411 084 11829.38 187.35 52470.10 88888.00 2016-03-24 05:29:52.911 084 11829.35 187.36 52470.11 88888.00 2016-03-24 05:29:53.411 084 11829.31 187.35 52470.07 88888.00 2016-03-24 05:29:53.911 084 11829.32 187.37 52470.06 88888.00 2016-03-24 05:29:54.411 084 11829.32 187.37 52470.07 88888.00 2016-03-24 05:29:54.911 084 11829.30 187.33 52470.10 88888.00 2016-03-24 05:29:55.411 084 11829.28 187.33 52470.05 88888.00 2016-03-24 05:29:55.911 084 11829.28 187.34 52470.04 88888.00 2016-03-24 05:29:56.411 084 11829.28 187.33 52470.02 88888.00 2016-03-24 05:29:56.911 084 11829.30 187.34 52470.03 88888.00 2016-03-24 05:29:57.411 084 11829.31 187.35 52470.06 88888.00 2016-03-24 05:29:57.911 084 11829.31 187.35 52470.03 88888.00 2016-03-24 05:29:58.411 084 11829.29 187.36 52470.01 88888.00 2016-03-24 05:29:58.911 084 11829.30 187.35 52469.97 88888.00 2016-03-24 05:29:59.411 084 11829.27 187.35 52469.96 88888.00 2016-03-24 05:29:59.911 084 11829.24 187.35 52469.98 88888.00 2016-03-24 05:30:00.411 084 11829.26 187.28 52469.99 88888.00 2016-03-24 05:30:00.911 084 11829.26 187.28 52469.99 88888.00 2016-03-24 05:30:01.411 084 11829.28 187.28 52470.01 88888.00 2016-03-24 05:30:01.911 084 11829.26 187.27 52470.04 88888.00 2016-03-24 05:30:02.411 084 11829.26 187.28 52470.05 88888.00 2016-03-24 05:30:02.911 084 11829.26 187.28 52470.05 88888.00 2016-03-24 05:30:03.411 084 11829.28 187.29 52470.04 88888.00 2016-03-24 05:30:03.911 084 11829.24 187.28 52470.03 88888.00 2016-03-24 05:30:04.411 084 11829.24 187.26 52470.01 88888.00 2016-03-24 05:30:04.911 084 11829.31 187.27 52470.02 88888.00 2016-03-24 05:30:05.411 084 11829.30 187.26 52469.99 88888.00 2016-03-24 05:30:05.911 084 11829.28 187.26 52469.99 88888.00 2016-03-24 05:30:06.411 084 11829.28 187.24 52470.03 88888.00 2016-03-24 05:30:06.911 084 11829.30 187.24 52470.04 88888.00 2016-03-24 05:30:07.411 084 11829.31 187.25 52470.03 88888.00 2016-03-24 05:30:07.911 084 11829.31 187.26 52470.03 88888.00 2016-03-24 05:30:08.411 084 11829.26 187.27 52470.05 88888.00 2016-03-24 05:30:08.911 084 11829.22 187.26 52470.05 88888.00 2016-03-24 05:30:09.411 084 11829.26 187.26 52470.05 88888.00 2016-03-24 05:30:09.911 084 11829.26 187.26 52470.04 88888.00 2016-03-24 05:30:10.411 084 11829.26 187.25 52470.04 88888.00 2016-03-24 05:30:10.911 084 11829.27 187.21 52470.05 88888.00 2016-03-24 05:30:11.411 084 11829.28 187.18 52470.07 88888.00 2016-03-24 05:30:11.911 084 11829.31 187.19 52470.05 88888.00 2016-03-24 05:30:12.411 084 11829.29 187.22 52470.03 88888.00 2016-03-24 05:30:12.911 084 11829.32 187.17 52470.04 88888.00 2016-03-24 05:30:13.411 084 11829.35 187.14 52470.03 88888.00 2016-03-24 05:30:13.911 084 11829.36 187.12 52470.02 88888.00 2016-03-24 05:30:14.411 084 11829.33 187.13 52470.01 88888.00 2016-03-24 05:30:14.911 084 11829.30 187.14 52470.02 88888.00 2016-03-24 05:30:15.411 084 11829.31 187.15 52470.02 88888.00 2016-03-24 05:30:15.911 084 11829.33 187.16 52470.03 88888.00 2016-03-24 05:30:16.411 084 11829.32 187.17 52470.03 88888.00 2016-03-24 05:30:16.911 084 11829.33 187.16 52470.01 88888.00 2016-03-24 05:30:17.411 084 11829.31 187.16 52470.02 88888.00 2016-03-24 05:30:17.911 084 11829.28 187.13 52470.02 88888.00 2016-03-24 05:30:18.411 084 11829.28 187.13 52470.03 88888.00 2016-03-24 05:30:18.911 084 11829.31 187.10 52470.05 88888.00 2016-03-24 05:30:19.411 084 11829.31 187.09 52470.05 88888.00 2016-03-24 05:30:19.911 084 11829.31 187.12 52470.05 88888.00 2016-03-24 05:30:20.411 084 11829.30 187.10 52470.06 88888.00 2016-03-24 05:30:20.911 084 11829.28 187.08 52470.09 88888.00 2016-03-24 05:30:21.411 084 11829.24 187.13 52470.05 88888.00 2016-03-24 05:30:21.911 084 11829.21 187.15 52470.03 88888.00 2016-03-24 05:30:22.411 084 11829.16 187.10 52470.05 88888.00 2016-03-24 05:30:22.911 084 11829.13 187.10 52470.06 88888.00 2016-03-24 05:30:23.411 084 11829.13 187.17 52470.05 88888.00 2016-03-24 05:30:23.911 084 11829.15 187.16 52470.10 88888.00 2016-03-24 05:30:24.411 084 11829.15 187.14 52470.14 88888.00 2016-03-24 05:30:24.911 084 11829.16 187.09 52470.14 88888.00 2016-03-24 05:30:25.411 084 11829.14 187.10 52470.12 88888.00 2016-03-24 05:30:25.911 084 11829.12 187.12 52470.07 88888.00 2016-03-24 05:30:26.411 084 11829.10 187.12 52470.06 88888.00 2016-03-24 05:30:26.911 084 11829.10 187.10 52470.06 88888.00 2016-03-24 05:30:27.411 084 11829.11 187.06 52470.11 88888.00 2016-03-24 05:30:27.911 084 11829.13 187.06 52470.10 88888.00 2016-03-24 05:30:28.411 084 11829.15 187.05 52470.12 88888.00 2016-03-24 05:30:28.911 084 11829.14 187.05 52470.14 88888.00 2016-03-24 05:30:29.411 084 11829.12 187.06 52470.14 88888.00 2016-03-24 05:30:29.911 084 11829.13 187.05 52470.10 88888.00 2016-03-24 05:30:30.411 084 11829.11 187.04 52470.14 88888.00 2016-03-24 05:30:30.911 084 11829.09 187.00 52470.15 88888.00 2016-03-24 05:30:31.411 084 11829.07 186.99 52470.14 88888.00 2016-03-24 05:30:31.911 084 11829.06 187.04 52470.14 88888.00 2016-03-24 05:30:32.411 084 11829.04 187.04 52470.14 88888.00 2016-03-24 05:30:32.911 084 11829.01 187.02 52470.14 88888.00 2016-03-24 05:30:33.411 084 11828.98 187.00 52470.10 88888.00 2016-03-24 05:30:33.911 084 11829.03 187.00 52470.09 88888.00 2016-03-24 05:30:34.411 084 11829.04 186.98 52470.09 88888.00 2016-03-24 05:30:34.911 084 11829.06 186.99 52470.11 88888.00 2016-03-24 05:30:35.411 084 11829.01 186.99 52470.12 88888.00 2016-03-24 05:30:35.911 084 11829.02 187.02 52470.13 88888.00 2016-03-24 05:30:36.411 084 11829.03 187.06 52470.15 88888.00 2016-03-24 05:30:36.911 084 11829.02 187.06 52470.15 88888.00 2016-03-24 05:30:37.411 084 11829.04 187.07 52470.13 88888.00 2016-03-24 05:30:37.911 084 11829.02 187.05 52470.12 88888.00 2016-03-24 05:30:38.411 084 11829.01 187.00 52470.11 88888.00 2016-03-24 05:30:38.911 084 11828.98 187.00 52470.11 88888.00 2016-03-24 05:30:39.411 084 11829.02 186.97 52470.10 88888.00 2016-03-24 05:30:39.911 084 11829.06 186.99 52470.11 88888.00 2016-03-24 05:30:40.411 084 11829.09 187.02 52470.13 88888.00 2016-03-24 05:30:40.911 084 11829.10 187.03 52470.16 88888.00 2016-03-24 05:30:41.411 084 11829.09 187.04 52470.13 88888.00 2016-03-24 05:30:41.911 084 11829.05 187.00 52470.11 88888.00 2016-03-24 05:30:42.411 084 11829.03 187.02 52470.09 88888.00 2016-03-24 05:30:42.911 084 11829.06 187.06 52470.06 88888.00 2016-03-24 05:30:43.411 084 11829.06 187.07 52470.06 88888.00 2016-03-24 05:30:43.911 084 11829.07 187.03 52470.07 88888.00 2016-03-24 05:30:44.411 084 11829.04 187.03 52470.06 88888.00 2016-03-24 05:30:44.911 084 11829.05 187.05 52470.06 88888.00 2016-03-24 05:30:45.411 084 11829.02 187.08 52470.10 88888.00 2016-03-24 05:30:45.911 084 11829.03 187.06 52470.10 88888.00 2016-03-24 05:30:46.411 084 11829.09 187.08 52470.10 88888.00 2016-03-24 05:30:46.911 084 11829.09 187.08 52470.12 88888.00 2016-03-24 05:30:47.411 084 11829.05 187.06 52470.09 88888.00 2016-03-24 05:30:47.911 084 11829.06 187.07 52470.06 88888.00 2016-03-24 05:30:48.411 084 11829.07 187.07 52470.04 88888.00 2016-03-24 05:30:48.911 084 11829.05 187.07 52470.04 88888.00 2016-03-24 05:30:49.411 084 11829.05 187.08 52470.07 88888.00 2016-03-24 05:30:49.911 084 11829.03 187.08 52470.09 88888.00 2016-03-24 05:30:50.411 084 11829.05 187.05 52470.12 88888.00 2016-03-24 05:30:50.911 084 11829.05 187.03 52470.10 88888.00 2016-03-24 05:30:51.411 084 11829.02 187.06 52470.07 88888.00 2016-03-24 05:30:51.911 084 11829.02 187.04 52470.11 88888.00 2016-03-24 05:30:52.411 084 11829.04 187.06 52470.11 88888.00 2016-03-24 05:30:52.911 084 11829.05 187.05 52470.11 88888.00 2016-03-24 05:30:53.411 084 11829.05 187.06 52470.10 88888.00 2016-03-24 05:30:53.911 084 11829.02 187.06 52470.09 88888.00 2016-03-24 05:30:54.411 084 11828.96 187.06 52470.09 88888.00 2016-03-24 05:30:54.911 084 11828.98 187.08 52470.11 88888.00 2016-03-24 05:30:55.411 084 11829.01 187.10 52470.13 88888.00 2016-03-24 05:30:55.911 084 11829.01 187.09 52470.10 88888.00 2016-03-24 05:30:56.411 084 11829.01 187.10 52470.10 88888.00 2016-03-24 05:30:56.911 084 11829.05 187.15 52470.11 88888.00 2016-03-24 05:30:57.411 084 11829.09 187.10 52470.11 88888.00 2016-03-24 05:30:57.911 084 11829.06 187.09 52470.13 88888.00 2016-03-24 05:30:58.411 084 11829.05 187.10 52470.14 88888.00 2016-03-24 05:30:58.911 084 11829.03 187.09 52470.14 88888.00 2016-03-24 05:30:59.411 084 11829.05 187.10 52470.14 88888.00 2016-03-24 05:30:59.911 084 11829.04 187.09 52470.13 88888.00 2016-03-24 05:31:00.411 084 11828.98 187.12 52470.12 88888.00 2016-03-24 05:31:00.911 084 11829.00 187.13 52470.14 88888.00 2016-03-24 05:31:01.411 084 11829.02 187.15 52470.14 88888.00 2016-03-24 05:31:01.911 084 11829.01 187.14 52470.12 88888.00 2016-03-24 05:31:02.411 084 11829.00 187.14 52470.13 88888.00 2016-03-24 05:31:02.911 084 11829.01 187.10 52470.15 88888.00 2016-03-24 05:31:03.411 084 11829.01 187.12 52470.14 88888.00 2016-03-24 05:31:03.911 084 11829.00 187.13 52470.15 88888.00 2016-03-24 05:31:04.411 084 11828.98 187.13 52470.14 88888.00 2016-03-24 05:31:04.911 084 11828.98 187.14 52470.11 88888.00 2016-03-24 05:31:05.411 084 11829.01 187.13 52470.11 88888.00 2016-03-24 05:31:05.911 084 11829.04 187.09 52470.10 88888.00 2016-03-24 05:31:06.411 084 11829.03 187.12 52470.11 88888.00 2016-03-24 05:31:06.911 084 11829.04 187.12 52470.14 88888.00 2016-03-24 05:31:07.411 084 11829.01 187.12 52470.13 88888.00 2016-03-24 05:31:07.911 084 11829.03 187.12 52470.11 88888.00 2016-03-24 05:31:08.411 084 11829.07 187.14 52470.15 88888.00 2016-03-24 05:31:08.911 084 11829.05 187.13 52470.16 88888.00 2016-03-24 05:31:09.411 084 11829.01 187.14 52470.18 88888.00 2016-03-24 05:31:09.911 084 11829.02 187.16 52470.15 88888.00 2016-03-24 05:31:10.411 084 11829.04 187.17 52470.14 88888.00 2016-03-24 05:31:10.911 084 11829.07 187.16 52470.14 88888.00 2016-03-24 05:31:11.411 084 11829.03 187.19 52470.19 88888.00 2016-03-24 05:31:11.911 084 11829.01 187.15 52470.20 88888.00 2016-03-24 05:31:12.411 084 11828.98 187.14 52470.21 88888.00 2016-03-24 05:31:12.911 084 11828.97 187.14 52470.21 88888.00 2016-03-24 05:31:13.411 084 11828.96 187.18 52470.15 88888.00 2016-03-24 05:31:13.911 084 11828.98 187.18 52470.16 88888.00 2016-03-24 05:31:14.411 084 11828.98 187.15 52470.20 88888.00 2016-03-24 05:31:14.911 084 11828.97 187.17 52470.20 88888.00 2016-03-24 05:31:15.411 084 11828.97 187.18 52470.19 88888.00 2016-03-24 05:31:15.911 084 11829.03 187.17 52470.16 88888.00 2016-03-24 05:31:16.411 084 11829.09 187.15 52470.20 88888.00 2016-03-24 05:31:16.911 084 11829.03 187.14 52470.21 88888.00 2016-03-24 05:31:17.411 084 11829.00 187.14 52470.22 88888.00 2016-03-24 05:31:17.911 084 11829.03 187.14 52470.20 88888.00 2016-03-24 05:31:18.411 084 11829.06 187.17 52470.19 88888.00 2016-03-24 05:31:18.911 084 11829.06 187.13 52470.22 88888.00 2016-03-24 05:31:19.411 084 11829.05 187.10 52470.21 88888.00 2016-03-24 05:31:19.911 084 11829.06 187.13 52470.22 88888.00 2016-03-24 05:31:20.411 084 11829.05 187.15 52470.19 88888.00 2016-03-24 05:31:20.911 084 11829.04 187.14 52470.16 88888.00 2016-03-24 05:31:21.411 084 11829.03 187.15 52470.19 88888.00 2016-03-24 05:31:21.911 084 11829.03 187.13 52470.20 88888.00 2016-03-24 05:31:22.411 084 11829.05 187.05 52470.20 88888.00 2016-03-24 05:31:22.911 084 11829.06 187.06 52470.23 88888.00 2016-03-24 05:31:23.411 084 11829.06 187.07 52470.23 88888.00 2016-03-24 05:31:23.911 084 11829.03 187.10 52470.22 88888.00 2016-03-24 05:31:24.411 084 11829.06 187.14 52470.21 88888.00 2016-03-24 05:31:24.911 084 11829.07 187.14 52470.15 88888.00 2016-03-24 05:31:25.411 084 11829.09 187.12 52470.12 88888.00 2016-03-24 05:31:25.911 084 11829.10 187.10 52470.12 88888.00 2016-03-24 05:31:26.411 084 11829.09 187.12 52470.13 88888.00 2016-03-24 05:31:26.911 084 11829.09 187.14 52470.14 88888.00 2016-03-24 05:31:27.411 084 11829.07 187.10 52470.14 88888.00 2016-03-24 05:31:27.911 084 11829.09 187.10 52470.13 88888.00 2016-03-24 05:31:28.411 084 11829.12 187.13 52470.14 88888.00 2016-03-24 05:31:28.911 084 11829.10 187.13 52470.16 88888.00 2016-03-24 05:31:29.411 084 11829.07 187.12 52470.19 88888.00 2016-03-24 05:31:29.911 084 11829.12 187.13 52470.20 88888.00 2016-03-24 05:31:30.411 084 11829.13 187.14 52470.23 88888.00 2016-03-24 05:31:30.911 084 11829.13 187.15 52470.21 88888.00 2016-03-24 05:31:31.411 084 11829.15 187.10 52470.19 88888.00 2016-03-24 05:31:31.911 084 11829.11 187.09 52470.19 88888.00 2016-03-24 05:31:32.411 084 11829.10 187.10 52470.16 88888.00 2016-03-24 05:31:32.911 084 11829.12 187.08 52470.19 88888.00 2016-03-24 05:31:33.411 084 11829.14 187.08 52470.21 88888.00 2016-03-24 05:31:33.911 084 11829.13 187.13 52470.25 88888.00 2016-03-24 05:31:34.411 084 11829.12 187.16 52470.23 88888.00 2016-03-24 05:31:34.911 084 11829.13 187.15 52470.27 88888.00 2016-03-24 05:31:35.411 084 11829.12 187.09 52470.27 88888.00 2016-03-24 05:31:35.911 084 11829.12 187.08 52470.24 88888.00 2016-03-24 05:31:36.411 084 11829.07 187.10 52470.21 88888.00 2016-03-24 05:31:36.911 084 11829.09 187.13 52470.20 88888.00 2016-03-24 05:31:37.411 084 11829.02 187.14 52470.15 88888.00 2016-03-24 05:31:37.911 084 11829.02 187.15 52470.16 88888.00 2016-03-24 05:31:38.411 084 11829.10 187.10 52470.21 88888.00 2016-03-24 05:31:38.911 084 11829.12 187.15 52470.24 88888.00 2016-03-24 05:31:39.411 084 11829.09 187.16 52470.24 88888.00 2016-03-24 05:31:39.911 084 11829.09 187.15 52470.22 88888.00 2016-03-24 05:31:40.411 084 11829.04 187.17 52470.22 88888.00 2016-03-24 05:31:40.911 084 11829.01 187.21 52470.24 88888.00 2016-03-24 05:31:41.411 084 11829.00 187.19 52470.27 88888.00 2016-03-24 05:31:41.911 084 11829.02 187.18 52470.28 88888.00 2016-03-24 05:31:42.411 084 11829.03 187.17 52470.31 88888.00 2016-03-24 05:31:42.911 084 11829.02 187.16 52470.30 88888.00 2016-03-24 05:31:43.411 084 11829.02 187.14 52470.24 88888.00 2016-03-24 05:31:43.911 084 11829.04 187.15 52470.19 88888.00 2016-03-24 05:31:44.411 084 11829.02 187.17 52470.21 88888.00 2016-03-24 05:31:44.911 084 11829.04 187.22 52470.25 88888.00 2016-03-24 05:31:45.411 084 11829.02 187.22 52470.25 88888.00 2016-03-24 05:31:45.911 084 11829.02 187.18 52470.23 88888.00 2016-03-24 05:31:46.411 084 11829.03 187.16 52470.23 88888.00 2016-03-24 05:31:46.911 084 11829.00 187.17 52470.24 88888.00 2016-03-24 05:31:47.411 084 11828.98 187.17 52470.25 88888.00 2016-03-24 05:31:47.911 084 11829.01 187.16 52470.28 88888.00 2016-03-24 05:31:48.411 084 11829.04 187.15 52470.29 88888.00 2016-03-24 05:31:48.911 084 11829.03 187.12 52470.22 88888.00 2016-03-24 05:31:49.411 084 11829.03 187.08 52470.14 88888.00 2016-03-24 05:31:49.911 084 11829.03 187.12 52470.15 88888.00 2016-03-24 05:31:50.411 084 11829.05 187.17 52470.20 88888.00 2016-03-24 05:31:50.911 084 11829.04 187.15 52470.20 88888.00 2016-03-24 05:31:51.411 084 11829.05 187.13 52470.21 88888.00 2016-03-24 05:31:51.911 084 11829.09 187.15 52470.25 88888.00 2016-03-24 05:31:52.411 084 11829.13 187.15 52470.23 88888.00 2016-03-24 05:31:52.911 084 11829.10 187.13 52470.23 88888.00 2016-03-24 05:31:53.411 084 11829.04 187.06 52470.21 88888.00 2016-03-24 05:31:53.911 084 11829.02 187.05 52470.23 88888.00 2016-03-24 05:31:54.411 084 11829.05 187.05 52470.25 88888.00 2016-03-24 05:31:54.911 084 11829.07 187.04 52470.24 88888.00 2016-03-24 05:31:55.411 084 11829.07 187.02 52470.21 88888.00 2016-03-24 05:31:55.911 084 11829.10 187.03 52470.20 88888.00 2016-03-24 05:31:56.411 084 11829.11 187.04 52470.23 88888.00 2016-03-24 05:31:56.911 084 11829.07 187.07 52470.20 88888.00 2016-03-24 05:31:57.411 084 11829.04 187.07 52470.18 88888.00 2016-03-24 05:31:57.911 084 11829.11 187.05 52470.19 88888.00 2016-03-24 05:31:58.411 084 11829.16 187.06 52470.13 88888.00 2016-03-24 05:31:58.911 084 11829.15 187.06 52470.15 88888.00 2016-03-24 05:31:59.411 084 11829.13 187.02 52470.16 88888.00 2016-03-24 05:31:59.911 084 11829.15 186.99 52470.19 88888.00 2016-03-24 05:32:00.411 084 11829.16 186.97 52470.19 88888.00 2016-03-24 05:32:00.911 084 11829.13 186.96 52470.21 88888.00 2016-03-24 05:32:01.411 084 11829.10 186.97 52470.19 88888.00 2016-03-24 05:32:01.911 084 11829.07 186.98 52470.21 88888.00 2016-03-24 05:32:02.411 084 11829.09 186.95 52470.21 88888.00 2016-03-24 05:32:02.911 084 11829.12 186.94 52470.21 88888.00 2016-03-24 05:32:03.411 084 11829.13 186.98 52470.18 88888.00 2016-03-24 05:32:03.911 084 11829.10 186.97 52470.14 88888.00 2016-03-24 05:32:04.411 084 11829.11 186.94 52470.15 88888.00 2016-03-24 05:32:04.911 084 11829.13 186.94 52470.15 88888.00 2016-03-24 05:32:05.411 084 11829.13 186.93 52470.15 88888.00 2016-03-24 05:32:05.911 084 11829.14 186.93 52470.14 88888.00 2016-03-24 05:32:06.411 084 11829.15 186.94 52470.12 88888.00 2016-03-24 05:32:06.911 084 11829.15 186.93 52470.12 88888.00 2016-03-24 05:32:07.411 084 11829.15 186.93 52470.14 88888.00 2016-03-24 05:32:07.911 084 11829.13 186.97 52470.15 88888.00 2016-03-24 05:32:08.411 084 11829.19 186.93 52470.20 88888.00 2016-03-24 05:32:08.911 084 11829.20 186.89 52470.20 88888.00 2016-03-24 05:32:09.411 084 11829.19 186.85 52470.23 88888.00 2016-03-24 05:32:09.911 084 11829.12 186.87 52470.23 88888.00 2016-03-24 05:32:10.411 084 11829.13 186.87 52470.21 88888.00 2016-03-24 05:32:10.911 084 11829.16 186.90 52470.22 88888.00 2016-03-24 05:32:11.411 084 11829.20 186.90 52470.21 88888.00 2016-03-24 05:32:11.911 084 11829.22 186.86 52470.20 88888.00 2016-03-24 05:32:12.411 084 11829.20 186.85 52470.19 88888.00 2016-03-24 05:32:12.911 084 11829.21 186.87 52470.20 88888.00 2016-03-24 05:32:13.411 084 11829.15 186.88 52470.19 88888.00 2016-03-24 05:32:13.911 084 11829.14 186.86 52470.21 88888.00 2016-03-24 05:32:14.411 084 11829.19 186.85 52470.21 88888.00 2016-03-24 05:32:14.911 084 11829.16 186.83 52470.22 88888.00 2016-03-24 05:32:15.411 084 11829.15 186.87 52470.21 88888.00 2016-03-24 05:32:15.911 084 11829.16 186.88 52470.21 88888.00 2016-03-24 05:32:16.411 084 11829.15 186.88 52470.23 88888.00 2016-03-24 05:32:16.911 084 11829.11 186.85 52470.25 88888.00 2016-03-24 05:32:17.411 084 11829.12 186.84 52470.24 88888.00 2016-03-24 05:32:17.911 084 11829.19 186.86 52470.25 88888.00 2016-03-24 05:32:18.411 084 11829.16 186.85 52470.27 88888.00 2016-03-24 05:32:18.911 084 11829.14 186.81 52470.25 88888.00 2016-03-24 05:32:19.411 084 11829.16 186.84 52470.24 88888.00 2016-03-24 05:32:19.911 084 11829.19 186.85 52470.22 88888.00 2016-03-24 05:32:20.412 084 11829.20 186.81 52470.23 88888.00 2016-03-24 05:32:20.912 084 11829.16 186.80 52470.23 88888.00 2016-03-24 05:32:21.412 084 11829.13 186.80 52470.28 88888.00 2016-03-24 05:32:21.912 084 11829.12 186.79 52470.25 88888.00 2016-03-24 05:32:22.412 084 11829.13 186.84 52470.22 88888.00 2016-03-24 05:32:22.912 084 11829.14 186.85 52470.25 88888.00 2016-03-24 05:32:23.412 084 11829.14 186.85 52470.24 88888.00 2016-03-24 05:32:23.912 084 11829.14 186.86 52470.27 88888.00 2016-03-24 05:32:24.412 084 11829.11 186.84 52470.25 88888.00 2016-03-24 05:32:24.912 084 11829.09 186.83 52470.24 88888.00 2016-03-24 05:32:25.412 084 11829.07 186.79 52470.27 88888.00 2016-03-24 05:32:25.912 084 11829.10 186.79 52470.25 88888.00 2016-03-24 05:32:26.412 084 11829.07 186.78 52470.25 88888.00 2016-03-24 05:32:26.912 084 11829.02 186.76 52470.29 88888.00 2016-03-24 05:32:27.412 084 11829.00 186.78 52470.30 88888.00 2016-03-24 05:32:27.912 084 11829.00 186.75 52470.31 88888.00 2016-03-24 05:32:28.412 084 11829.00 186.74 52470.31 88888.00 2016-03-24 05:32:28.912 084 11829.02 186.76 52470.29 88888.00 2016-03-24 05:32:29.412 084 11829.00 186.76 52470.29 88888.00 2016-03-24 05:32:29.912 084 11828.96 186.78 52470.29 88888.00 2016-03-24 05:32:30.412 084 11828.94 186.79 52470.31 88888.00 2016-03-24 05:32:30.912 084 11828.92 186.81 52470.29 88888.00 2016-03-24 05:32:31.412 084 11828.92 186.80 52470.29 88888.00 2016-03-24 05:32:31.912 084 11828.92 186.79 52470.37 88888.00 2016-03-24 05:32:32.412 084 11828.94 186.79 52470.36 88888.00 2016-03-24 05:32:32.912 084 11828.94 186.79 52470.33 88888.00 2016-03-24 05:32:33.412 084 11828.96 186.76 52470.32 88888.00 2016-03-24 05:32:33.912 084 11828.95 186.80 52470.28 88888.00 2016-03-24 05:32:34.412 084 11828.93 186.80 52470.27 88888.00 2016-03-24 05:32:34.912 084 11828.93 186.84 52470.25 88888.00 2016-03-24 05:32:35.412 084 11828.91 186.87 52470.25 88888.00 2016-03-24 05:32:35.912 084 11828.89 186.89 52470.24 88888.00 2016-03-24 05:32:36.412 084 11828.89 186.84 52470.28 88888.00 2016-03-24 05:32:36.912 084 11828.89 186.87 52470.32 88888.00 2016-03-24 05:32:37.412 084 11828.91 186.94 52470.36 88888.00 2016-03-24 05:32:37.912 084 11828.92 186.95 52470.34 88888.00 2016-03-24 05:32:38.412 084 11828.94 186.96 52470.33 88888.00 2016-03-24 05:32:38.912 084 11828.95 186.96 52470.30 88888.00 2016-03-24 05:32:39.412 084 11828.95 186.93 52470.31 88888.00 2016-03-24 05:32:39.912 084 11828.94 186.90 52470.33 88888.00 2016-03-24 05:32:40.412 084 11828.92 186.89 52470.34 88888.00 2016-03-24 05:32:40.912 084 11828.87 186.89 52470.29 88888.00 2016-03-24 05:32:41.412 084 11828.87 186.88 52470.32 88888.00 2016-03-24 05:32:41.912 084 11828.85 186.87 52470.36 88888.00 2016-03-24 05:32:42.412 084 11828.86 186.87 52470.32 88888.00 2016-03-24 05:32:42.912 084 11828.86 186.90 52470.34 88888.00 2016-03-24 05:32:43.412 084 11828.87 186.88 52470.32 88888.00 2016-03-24 05:32:43.912 084 11828.89 186.87 52470.32 88888.00 2016-03-24 05:32:44.412 084 11828.87 186.87 52470.25 88888.00 2016-03-24 05:32:44.912 084 11828.86 186.90 52470.23 88888.00 2016-03-24 05:32:45.412 084 11828.89 186.90 52470.24 88888.00 2016-03-24 05:32:45.912 084 11828.91 186.94 52470.21 88888.00 2016-03-24 05:32:46.412 084 11828.89 186.95 52470.20 88888.00 2016-03-24 05:32:46.912 084 11828.89 186.96 52470.21 88888.00 2016-03-24 05:32:47.412 084 11828.92 186.94 52470.20 88888.00 2016-03-24 05:32:47.912 084 11828.91 186.95 52470.20 88888.00 2016-03-24 05:32:48.412 084 11828.87 186.99 52470.23 88888.00 2016-03-24 05:32:48.912 084 11828.89 186.99 52470.24 88888.00 2016-03-24 05:32:49.412 084 11828.89 187.02 52470.23 88888.00 2016-03-24 05:32:49.912 084 11828.91 187.03 52470.27 88888.00 2016-03-24 05:32:50.412 084 11828.96 187.03 52470.27 88888.00 2016-03-24 05:32:50.912 084 11828.96 187.05 52470.21 88888.00 2016-03-24 05:32:51.412 084 11828.95 187.05 52470.23 88888.00 2016-03-24 05:32:51.912 084 11828.94 187.02 52470.23 88888.00 2016-03-24 05:32:52.412 084 11828.93 187.05 52470.19 88888.00 2016-03-24 05:32:52.912 084 11828.89 187.03 52470.15 88888.00 2016-03-24 05:32:53.412 084 11828.88 187.02 52470.18 88888.00 2016-03-24 05:32:53.912 084 11828.95 187.02 52470.22 88888.00 2016-03-24 05:32:54.412 084 11828.97 187.00 52470.20 88888.00 2016-03-24 05:32:54.912 084 11828.97 187.03 52470.19 88888.00 2016-03-24 05:32:55.412 084 11828.96 187.05 52470.20 88888.00 2016-03-24 05:32:55.912 084 11828.94 187.07 52470.20 88888.00 2016-03-24 05:32:56.412 084 11828.94 187.07 52470.20 88888.00 2016-03-24 05:32:56.912 084 11828.93 187.08 52470.19 88888.00 2016-03-24 05:32:57.412 084 11828.92 187.05 52470.14 88888.00 2016-03-24 05:32:57.912 084 11828.92 187.05 52470.16 88888.00 2016-03-24 05:32:58.412 084 11828.91 187.08 52470.15 88888.00 2016-03-24 05:32:58.912 084 11828.94 187.08 52470.19 88888.00 2016-03-24 05:32:59.412 084 11828.93 187.13 52470.22 88888.00 2016-03-24 05:32:59.912 084 11828.94 187.17 52470.23 88888.00 2016-03-24 05:33:00.412 084 11828.96 187.22 52470.22 88888.00 2016-03-24 05:33:00.912 084 11828.95 187.22 52470.22 88888.00 2016-03-24 05:33:01.412 084 11828.93 187.19 52470.21 88888.00 2016-03-24 05:33:01.912 084 11828.94 187.17 52470.21 88888.00 2016-03-24 05:33:02.412 084 11828.94 187.16 52470.21 88888.00 2016-03-24 05:33:02.912 084 11828.91 187.18 52470.22 88888.00 2016-03-24 05:33:03.412 084 11828.89 187.17 52470.22 88888.00 2016-03-24 05:33:03.912 084 11828.93 187.18 52470.20 88888.00 2016-03-24 05:33:04.412 084 11828.95 187.18 52470.16 88888.00 2016-03-24 05:33:04.912 084 11828.92 187.18 52470.16 88888.00 2016-03-24 05:33:05.412 084 11828.92 187.16 52470.16 88888.00 2016-03-24 05:33:05.912 084 11828.88 187.17 52470.20 88888.00 2016-03-24 05:33:06.412 084 11828.89 187.19 52470.19 88888.00 2016-03-24 05:33:06.912 084 11828.91 187.14 52470.21 88888.00 2016-03-24 05:33:07.412 084 11828.89 187.13 52470.21 88888.00 2016-03-24 05:33:07.912 084 11828.89 187.17 52470.21 88888.00 2016-03-24 05:33:08.412 084 11828.88 187.16 52470.19 88888.00 2016-03-24 05:33:08.912 084 11828.92 187.17 52470.18 88888.00 2016-03-24 05:33:09.412 084 11828.93 187.22 52470.20 88888.00 2016-03-24 05:33:09.912 084 11828.95 187.21 52470.20 88888.00 2016-03-24 05:33:10.412 084 11828.93 187.17 52470.20 88888.00 2016-03-24 05:33:10.912 084 11828.91 187.14 52470.23 88888.00 2016-03-24 05:33:11.412 084 11828.94 187.09 52470.23 88888.00 2016-03-24 05:33:11.912 084 11828.94 187.08 52470.19 88888.00 2016-03-24 05:33:12.412 084 11828.89 187.07 52470.21 88888.00 2016-03-24 05:33:12.912 084 11828.87 187.10 52470.22 88888.00 2016-03-24 05:33:13.412 084 11828.91 187.09 52470.19 88888.00 2016-03-24 05:33:13.912 084 11828.89 187.08 52470.21 88888.00 2016-03-24 05:33:14.412 084 11828.89 187.08 52470.23 88888.00 2016-03-24 05:33:14.912 084 11828.91 187.07 52470.24 88888.00 2016-03-24 05:33:15.412 084 11828.92 187.07 52470.20 88888.00 2016-03-24 05:33:15.912 084 11828.93 187.07 52470.18 88888.00 2016-03-24 05:33:16.412 084 11828.92 187.09 52470.22 88888.00 2016-03-24 05:33:16.912 084 11828.93 187.09 52470.18 88888.00 2016-03-24 05:33:17.412 084 11828.94 187.12 52470.19 88888.00 2016-03-24 05:33:17.912 084 11828.91 187.10 52470.19 88888.00 2016-03-24 05:33:18.412 084 11828.88 187.07 52470.13 88888.00 2016-03-24 05:33:18.912 084 11828.92 187.08 52470.15 88888.00 2016-03-24 05:33:19.412 084 11828.92 187.07 52470.16 88888.00 2016-03-24 05:33:19.912 084 11828.94 187.05 52470.12 88888.00 2016-03-24 05:33:20.412 084 11828.91 187.04 52470.14 88888.00 2016-03-24 05:33:20.912 084 11828.88 187.06 52470.14 88888.00 2016-03-24 05:33:21.412 084 11828.92 187.08 52470.14 88888.00 2016-03-24 05:33:21.912 084 11828.98 187.07 52470.11 88888.00 2016-03-24 05:33:22.412 084 11829.01 187.05 52470.12 88888.00 2016-03-24 05:33:22.912 084 11828.95 187.03 52470.14 88888.00 2016-03-24 05:33:23.412 084 11828.93 187.03 52470.12 88888.00 2016-03-24 05:33:23.912 084 11828.92 187.02 52470.12 88888.00 2016-03-24 05:33:24.412 084 11828.93 187.05 52470.09 88888.00 2016-03-24 05:33:24.912 084 11828.93 187.04 52470.04 88888.00 2016-03-24 05:33:25.412 084 11828.93 187.02 52470.05 88888.00 2016-03-24 05:33:25.912 084 11828.96 187.00 52470.06 88888.00 2016-03-24 05:33:26.412 084 11828.95 187.03 52470.11 88888.00 2016-03-24 05:33:26.912 084 11828.93 187.05 52470.14 88888.00 2016-03-24 05:33:27.412 084 11828.94 187.04 52470.15 88888.00 2016-03-24 05:33:27.912 084 11828.89 187.08 52470.12 88888.00 2016-03-24 05:33:28.412 084 11828.83 187.08 52470.10 88888.00 2016-03-24 05:33:28.912 084 11828.91 187.09 52470.11 88888.00 2016-03-24 05:33:29.412 084 11828.93 187.10 52470.14 88888.00 2016-03-24 05:33:29.912 084 11828.93 187.12 52470.15 88888.00 2016-03-24 05:33:30.412 084 11828.93 187.09 52470.15 88888.00 2016-03-24 05:33:30.912 084 11828.94 187.08 52470.16 88888.00 2016-03-24 05:33:31.412 084 11828.92 187.09 52470.16 88888.00 2016-03-24 05:33:31.912 084 11828.93 187.10 52470.18 88888.00 2016-03-24 05:33:32.412 084 11828.91 187.09 52470.15 88888.00 2016-03-24 05:33:32.912 084 11828.89 187.08 52470.14 88888.00 2016-03-24 05:33:33.412 084 11828.89 187.06 52470.18 88888.00 2016-03-24 05:33:33.912 084 11828.92 187.05 52470.16 88888.00 2016-03-24 05:33:34.412 084 11828.92 187.06 52470.14 88888.00 2016-03-24 05:33:34.912 084 11828.93 187.07 52470.14 88888.00 2016-03-24 05:33:35.412 084 11828.92 187.08 52470.16 88888.00 2016-03-24 05:33:35.912 084 11828.92 187.08 52470.19 88888.00 2016-03-24 05:33:36.412 084 11828.92 187.06 52470.19 88888.00 2016-03-24 05:33:36.912 084 11828.91 187.04 52470.14 88888.00 2016-03-24 05:33:37.412 084 11828.91 186.99 52470.14 88888.00 2016-03-24 05:33:37.912 084 11828.94 187.00 52470.18 88888.00 2016-03-24 05:33:38.412 084 11828.96 186.99 52470.20 88888.00 2016-03-24 05:33:38.912 084 11828.94 187.03 52470.21 88888.00 2016-03-24 05:33:39.412 084 11828.93 187.03 52470.19 88888.00 2016-03-24 05:33:39.912 084 11828.96 187.02 52470.20 88888.00 2016-03-24 05:33:40.412 084 11828.92 187.04 52470.20 88888.00 2016-03-24 05:33:40.912 084 11828.88 187.05 52470.21 88888.00 2016-03-24 05:33:41.412 084 11828.86 187.05 52470.21 88888.00 2016-03-24 05:33:41.912 084 11828.88 187.06 52470.20 88888.00 2016-03-24 05:33:42.412 084 11828.89 187.03 52470.20 88888.00 2016-03-24 05:33:42.912 084 11828.87 187.04 52470.16 88888.00 2016-03-24 05:33:43.412 084 11828.85 187.07 52470.21 88888.00 2016-03-24 05:33:43.912 084 11828.89 187.03 52470.22 88888.00 2016-03-24 05:33:44.412 084 11828.97 187.06 52470.18 88888.00 2016-03-24 05:33:44.912 084 11829.00 187.03 52470.20 88888.00 2016-03-24 05:33:45.412 084 11829.02 187.02 52470.19 88888.00 2016-03-24 05:33:45.912 084 11829.03 186.99 52470.19 88888.00 2016-03-24 05:33:46.412 084 11829.01 187.06 52470.21 88888.00 2016-03-24 05:33:46.912 084 11829.01 187.12 52470.23 88888.00 2016-03-24 05:33:47.412 084 11828.95 187.10 52470.22 88888.00 2016-03-24 05:33:47.912 084 11828.95 187.07 52470.20 88888.00 2016-03-24 05:33:48.412 084 11829.00 187.10 52470.21 88888.00 2016-03-24 05:33:48.912 084 11828.98 187.09 52470.20 88888.00 2016-03-24 05:33:49.412 084 11828.97 187.10 52470.22 88888.00 2016-03-24 05:33:49.912 084 11828.97 187.12 52470.23 88888.00 2016-03-24 05:33:50.412 084 11828.98 187.10 52470.25 88888.00 2016-03-24 05:33:50.912 084 11828.98 187.08 52470.24 88888.00 2016-03-24 05:33:51.412 084 11828.98 187.05 52470.27 88888.00 2016-03-24 05:33:51.912 084 11828.96 187.09 52470.27 88888.00 2016-03-24 05:33:52.412 084 11828.95 187.09 52470.24 88888.00 2016-03-24 05:33:52.912 084 11828.97 187.04 52470.27 88888.00 2016-03-24 05:33:53.412 084 11828.96 187.06 52470.28 88888.00 2016-03-24 05:33:53.912 084 11828.95 187.04 52470.25 88888.00 2016-03-24 05:33:54.412 084 11828.98 187.00 52470.22 88888.00 2016-03-24 05:33:54.912 084 11829.00 187.02 52470.24 88888.00 2016-03-24 05:33:55.412 084 11828.97 187.00 52470.24 88888.00 2016-03-24 05:33:55.912 084 11828.95 187.07 52470.27 88888.00 2016-03-24 05:33:56.412 084 11828.94 187.08 52470.29 88888.00 2016-03-24 05:33:56.912 084 11828.93 187.08 52470.28 88888.00 2016-03-24 05:33:57.412 084 11828.89 187.10 52470.24 88888.00 2016-03-24 05:33:57.912 084 11828.87 187.08 52470.25 88888.00 2016-03-24 05:33:58.412 084 11828.89 187.06 52470.27 88888.00 2016-03-24 05:33:58.912 084 11828.88 187.08 52470.25 88888.00 2016-03-24 05:33:59.412 084 11828.86 187.13 52470.25 88888.00 2016-03-24 05:33:59.912 084 11828.85 187.17 52470.30 88888.00 2016-03-24 05:34:00.412 084 11828.88 187.19 52470.31 88888.00 2016-03-24 05:34:00.912 084 11828.89 187.23 52470.30 88888.00 2016-03-24 05:34:01.412 084 11828.93 187.21 52470.30 88888.00 2016-03-24 05:34:01.912 084 11828.95 187.23 52470.31 88888.00 2016-03-24 05:34:02.412 084 11828.91 187.25 52470.32 88888.00 2016-03-24 05:34:02.912 084 11828.87 187.23 52470.33 88888.00 2016-03-24 05:34:03.412 084 11828.85 187.25 52470.34 88888.00 2016-03-24 05:34:03.912 084 11828.84 187.25 52470.29 88888.00 2016-03-24 05:34:04.412 084 11828.83 187.21 52470.25 88888.00 2016-03-24 05:34:04.912 084 11828.81 187.15 52470.30 88888.00 2016-03-24 05:34:05.412 084 11828.83 187.15 52470.36 88888.00 2016-03-24 05:34:05.912 084 11828.84 187.17 52470.31 88888.00 2016-03-24 05:34:06.412 084 11828.83 187.17 52470.31 88888.00 2016-03-24 05:34:06.912 084 11828.85 187.18 52470.29 88888.00 2016-03-24 05:34:07.412 084 11828.85 187.17 52470.28 88888.00 2016-03-24 05:34:07.912 084 11828.81 187.15 52470.27 88888.00 2016-03-24 05:34:08.412 084 11828.80 187.15 52470.29 88888.00 2016-03-24 05:34:08.912 084 11828.77 187.17 52470.30 88888.00 2016-03-24 05:34:09.412 084 11828.81 187.19 52470.32 88888.00 2016-03-24 05:34:09.912 084 11828.81 187.18 52470.30 88888.00 2016-03-24 05:34:10.412 084 11828.80 187.21 52470.25 88888.00 2016-03-24 05:34:10.912 084 11828.84 187.21 52470.24 88888.00 2016-03-24 05:34:11.412 084 11828.85 187.23 52470.27 88888.00 2016-03-24 05:34:11.912 084 11828.81 187.22 52470.29 88888.00 2016-03-24 05:34:12.412 084 11828.80 187.22 52470.29 88888.00 2016-03-24 05:34:12.912 084 11828.77 187.23 52470.31 88888.00 2016-03-24 05:34:13.412 084 11828.79 187.24 52470.31 88888.00 2016-03-24 05:34:13.912 084 11828.80 187.21 52470.33 88888.00 2016-03-24 05:34:14.412 084 11828.84 187.23 52470.34 88888.00 2016-03-24 05:34:14.912 084 11828.87 187.24 52470.36 88888.00 2016-03-24 05:34:15.412 084 11828.87 187.23 52470.32 88888.00 2016-03-24 05:34:15.912 084 11828.86 187.24 52470.31 88888.00 2016-03-24 05:34:16.412 084 11828.89 187.24 52470.31 88888.00 2016-03-24 05:34:16.912 084 11828.91 187.23 52470.32 88888.00 2016-03-24 05:34:17.412 084 11828.89 187.23 52470.31 88888.00 2016-03-24 05:34:17.912 084 11828.89 187.22 52470.31 88888.00 2016-03-24 05:34:18.412 084 11828.86 187.23 52470.31 88888.00 2016-03-24 05:34:18.912 084 11828.88 187.19 52470.31 88888.00 2016-03-24 05:34:19.412 084 11828.91 187.18 52470.30 88888.00 2016-03-24 05:34:19.912 084 11828.88 187.18 52470.31 88888.00 2016-03-24 05:34:20.412 084 11828.88 187.17 52470.33 88888.00 2016-03-24 05:34:20.912 084 11828.92 187.17 52470.34 88888.00 2016-03-24 05:34:21.412 084 11828.93 187.15 52470.34 88888.00 2016-03-24 05:34:21.912 084 11828.95 187.15 52470.31 88888.00 2016-03-24 05:34:22.412 084 11828.98 187.14 52470.32 88888.00 2016-03-24 05:34:22.912 084 11828.95 187.12 52470.31 88888.00 2016-03-24 05:34:23.412 084 11828.93 187.13 52470.31 88888.00 2016-03-24 05:34:23.912 084 11828.94 187.21 52470.31 88888.00 2016-03-24 05:34:24.412 084 11828.95 187.21 52470.36 88888.00 2016-03-24 05:34:24.912 084 11828.96 187.21 52470.32 88888.00 2016-03-24 05:34:25.412 084 11828.96 187.19 52470.36 88888.00 2016-03-24 05:34:25.912 084 11828.98 187.18 52470.32 88888.00 2016-03-24 05:34:26.412 084 11828.97 187.17 52470.31 88888.00 2016-03-24 05:34:26.912 084 11828.98 187.18 52470.36 88888.00 2016-03-24 05:34:27.412 084 11828.95 187.18 52470.34 88888.00 2016-03-24 05:34:27.912 084 11828.95 187.17 52470.34 88888.00 2016-03-24 05:34:28.412 084 11828.96 187.17 52470.33 88888.00 2016-03-24 05:34:28.912 084 11828.97 187.15 52470.30 88888.00 2016-03-24 05:34:29.412 084 11828.96 187.15 52470.34 88888.00 2016-03-24 05:34:29.912 084 11828.96 187.21 52470.38 88888.00 2016-03-24 05:34:30.412 084 11828.93 187.23 52470.36 88888.00 2016-03-24 05:34:30.912 084 11828.94 187.16 52470.34 88888.00 2016-03-24 05:34:31.412 084 11828.91 187.17 52470.32 88888.00 2016-03-24 05:34:31.912 084 11828.96 187.18 52470.30 88888.00 2016-03-24 05:34:32.412 084 11828.95 187.19 52470.30 88888.00 2016-03-24 05:34:32.912 084 11828.92 187.21 52470.31 88888.00 2016-03-24 05:34:33.412 084 11828.92 187.21 52470.30 88888.00 2016-03-24 05:34:33.912 084 11828.94 187.17 52470.31 88888.00 2016-03-24 05:34:34.412 084 11828.92 187.19 52470.33 88888.00 2016-03-24 05:34:34.912 084 11828.88 187.19 52470.34 88888.00 2016-03-24 05:34:35.412 084 11828.89 187.22 52470.34 88888.00 2016-03-24 05:34:35.912 084 11828.88 187.23 52470.34 88888.00 2016-03-24 05:34:36.412 084 11828.88 187.19 52470.32 88888.00 2016-03-24 05:34:36.912 084 11828.88 187.16 52470.32 88888.00 2016-03-24 05:34:37.412 084 11828.91 187.17 52470.30 88888.00 2016-03-24 05:34:37.912 084 11828.96 187.19 52470.29 88888.00 2016-03-24 05:34:38.412 084 11828.95 187.21 52470.32 88888.00 2016-03-24 05:34:38.912 084 11828.92 187.21 52470.32 88888.00 2016-03-24 05:34:39.412 084 11828.92 187.21 52470.33 88888.00 2016-03-24 05:34:39.912 084 11828.91 187.18 52470.33 88888.00 2016-03-24 05:34:40.412 084 11828.89 187.17 52470.37 88888.00 2016-03-24 05:34:40.912 084 11828.92 187.16 52470.36 88888.00 2016-03-24 05:34:41.412 084 11828.93 187.15 52470.36 88888.00 2016-03-24 05:34:41.912 084 11828.92 187.17 52470.36 88888.00 2016-03-24 05:34:42.412 084 11828.93 187.17 52470.34 88888.00 2016-03-24 05:34:42.912 084 11828.91 187.15 52470.33 88888.00 2016-03-24 05:34:43.412 084 11828.88 187.16 52470.34 88888.00 2016-03-24 05:34:43.912 084 11828.88 187.18 52470.31 88888.00 2016-03-24 05:34:44.412 084 11828.88 187.17 52470.33 88888.00 2016-03-24 05:34:44.912 084 11828.89 187.21 52470.36 88888.00 2016-03-24 05:34:45.412 084 11828.91 187.25 52470.34 88888.00 2016-03-24 05:34:45.912 084 11828.89 187.24 52470.34 88888.00 2016-03-24 05:34:46.412 084 11828.88 187.22 52470.37 88888.00 2016-03-24 05:34:46.912 084 11828.88 187.19 52470.37 88888.00 2016-03-24 05:34:47.412 084 11828.89 187.17 52470.38 88888.00 2016-03-24 05:34:47.912 084 11828.88 187.18 52470.37 88888.00 2016-03-24 05:34:48.412 084 11828.88 187.19 52470.33 88888.00 2016-03-24 05:34:48.912 084 11828.89 187.22 52470.29 88888.00 2016-03-24 05:34:49.412 084 11828.91 187.22 52470.29 88888.00 2016-03-24 05:34:49.912 084 11828.92 187.23 52470.32 88888.00 2016-03-24 05:34:50.412 084 11828.88 187.22 52470.31 88888.00 2016-03-24 05:34:50.912 084 11828.88 187.21 52470.34 88888.00 2016-03-24 05:34:51.412 084 11828.88 187.21 52470.37 88888.00 2016-03-24 05:34:51.912 084 11828.89 187.22 52470.36 88888.00 2016-03-24 05:34:52.412 084 11828.96 187.22 52470.37 88888.00 2016-03-24 05:34:52.912 084 11828.93 187.21 52470.32 88888.00 2016-03-24 05:34:53.412 084 11828.89 187.18 52470.32 88888.00 2016-03-24 05:34:53.912 084 11828.91 187.19 52470.32 88888.00 2016-03-24 05:34:54.412 084 11828.91 187.15 52470.31 88888.00 2016-03-24 05:34:54.912 084 11828.87 187.15 52470.33 88888.00 2016-03-24 05:34:55.412 084 11828.89 187.17 52470.38 88888.00 2016-03-24 05:34:55.912 084 11828.93 187.17 52470.38 88888.00 2016-03-24 05:34:56.412 084 11828.96 187.18 52470.37 88888.00 2016-03-24 05:34:56.912 084 11828.94 187.16 52470.32 88888.00 2016-03-24 05:34:57.412 084 11828.91 187.17 52470.33 88888.00 2016-03-24 05:34:57.912 084 11828.96 187.17 52470.32 88888.00 2016-03-24 05:34:58.412 084 11828.89 187.19 52470.24 88888.00 2016-03-24 05:34:58.912 084 11828.83 187.18 52470.28 88888.00 2016-03-24 05:34:59.412 084 11828.87 187.18 52470.31 88888.00 2016-03-24 05:34:59.912 084 11828.87 187.17 52470.33 88888.00 2016-03-24 05:35:00.412 084 11828.85 187.18 52470.33 88888.00 2016-03-24 05:35:00.912 084 11828.81 187.17 52470.33 88888.00 2016-03-24 05:35:01.412 084 11828.83 187.17 52470.34 88888.00 2016-03-24 05:35:01.912 084 11828.87 187.18 52470.32 88888.00 2016-03-24 05:35:02.412 084 11828.89 187.18 52470.32 88888.00 2016-03-24 05:35:02.912 084 11828.88 187.19 52470.37 88888.00 2016-03-24 05:35:03.412 084 11828.95 187.22 52470.38 88888.00 2016-03-24 05:35:03.912 084 11828.94 187.17 52470.37 88888.00 2016-03-24 05:35:04.412 084 11828.94 187.18 52470.38 88888.00 2016-03-24 05:35:04.912 084 11828.94 187.21 52470.37 88888.00 2016-03-24 05:35:05.413 084 11828.94 187.19 52470.37 88888.00 2016-03-24 05:35:05.913 084 11828.93 187.19 52470.41 88888.00 2016-03-24 05:35:06.413 084 11828.92 187.23 52470.41 88888.00 2016-03-24 05:35:06.913 084 11828.94 187.22 52470.36 88888.00 2016-03-24 05:35:07.413 084 11828.92 187.18 52470.33 88888.00 2016-03-24 05:35:07.913 084 11828.88 187.22 52470.40 88888.00 2016-03-24 05:35:08.413 084 11828.89 187.26 52470.41 88888.00 2016-03-24 05:35:08.913 084 11828.88 187.26 52470.40 88888.00 2016-03-24 05:35:09.413 084 11828.83 187.23 52470.39 88888.00 2016-03-24 05:35:09.913 084 11828.80 187.23 52470.37 88888.00 2016-03-24 05:35:10.413 084 11828.81 187.26 52470.39 88888.00 2016-03-24 05:35:10.913 084 11828.84 187.26 52470.39 88888.00 2016-03-24 05:35:11.413 084 11828.85 187.26 52470.37 88888.00 2016-03-24 05:35:11.913 084 11828.87 187.28 52470.41 88888.00 2016-03-24 05:35:12.413 084 11828.87 187.29 52470.39 88888.00 2016-03-24 05:35:12.913 084 11828.88 187.29 52470.38 88888.00 2016-03-24 05:35:13.413 084 11828.92 187.29 52470.38 88888.00 2016-03-24 05:35:13.913 084 11828.89 187.33 52470.36 88888.00 2016-03-24 05:35:14.413 084 11828.87 187.35 52470.33 88888.00 2016-03-24 05:35:14.913 084 11828.89 187.35 52470.32 88888.00 2016-03-24 05:35:15.413 084 11828.84 187.31 52470.33 88888.00 2016-03-24 05:35:15.913 084 11828.85 187.33 52470.33 88888.00 2016-03-24 05:35:16.413 084 11828.88 187.34 52470.34 88888.00 2016-03-24 05:35:16.913 084 11828.85 187.33 52470.34 88888.00 2016-03-24 05:35:17.413 084 11828.85 187.34 52470.34 88888.00 2016-03-24 05:35:17.913 084 11828.86 187.34 52470.39 88888.00 2016-03-24 05:35:18.413 084 11828.92 187.31 52470.43 88888.00 2016-03-24 05:35:18.913 084 11828.94 187.28 52470.39 88888.00 2016-03-24 05:35:19.413 084 11828.91 187.31 52470.37 88888.00 2016-03-24 05:35:19.913 084 11828.93 187.31 52470.34 88888.00 2016-03-24 05:35:20.413 084 11828.95 187.32 52470.34 88888.00 2016-03-24 05:35:20.913 084 11828.96 187.32 52470.36 88888.00 2016-03-24 05:35:21.413 084 11828.94 187.33 52470.36 88888.00 2016-03-24 05:35:21.913 084 11828.91 187.31 52470.36 88888.00 2016-03-24 05:35:22.413 084 11828.94 187.28 52470.33 88888.00 2016-03-24 05:35:22.913 084 11828.95 187.28 52470.34 88888.00 2016-03-24 05:35:23.413 084 11828.96 187.26 52470.32 88888.00 2016-03-24 05:35:23.913 084 11829.02 187.28 52470.32 88888.00 2016-03-24 05:35:24.413 084 11828.96 187.33 52470.31 88888.00 2016-03-24 05:35:24.913 084 11828.96 187.29 52470.32 88888.00 2016-03-24 05:35:25.413 084 11829.02 187.27 52470.32 88888.00 2016-03-24 05:35:25.913 084 11829.01 187.24 52470.32 88888.00 2016-03-24 05:35:26.413 084 11829.02 187.25 52470.34 88888.00 2016-03-24 05:35:26.913 084 11829.00 187.25 52470.40 88888.00 2016-03-24 05:35:27.413 084 11828.97 187.26 52470.40 88888.00 2016-03-24 05:35:27.913 084 11829.03 187.22 52470.40 88888.00 2016-03-24 05:35:28.413 084 11829.03 187.19 52470.39 88888.00 2016-03-24 05:35:28.913 084 11829.02 187.19 52470.40 88888.00 2016-03-24 05:35:29.413 084 11829.01 187.17 52470.36 88888.00 2016-03-24 05:35:29.913 084 11828.98 187.19 52470.34 88888.00 2016-03-24 05:35:30.413 084 11829.00 187.18 52470.38 88888.00 2016-03-24 05:35:30.913 084 11829.03 187.19 52470.37 88888.00 2016-03-24 05:35:31.413 084 11829.05 187.19 52470.37 88888.00 2016-03-24 05:35:31.913 084 11829.09 187.21 52470.40 88888.00 2016-03-24 05:35:32.413 084 11829.06 187.24 52470.37 88888.00 2016-03-24 05:35:32.913 084 11829.10 187.24 52470.38 88888.00 2016-03-24 05:35:33.413 084 11829.06 187.21 52470.39 88888.00 2016-03-24 05:35:33.913 084 11829.05 187.25 52470.37 88888.00 2016-03-24 05:35:34.413 084 11829.06 187.26 52470.37 88888.00 2016-03-24 05:35:34.913 084 11829.06 187.25 52470.39 88888.00 2016-03-24 05:35:35.413 084 11829.06 187.25 52470.39 88888.00 2016-03-24 05:35:35.913 084 11829.03 187.24 52470.43 88888.00 2016-03-24 05:35:36.413 084 11829.02 187.25 52470.43 88888.00 2016-03-24 05:35:36.913 084 11829.05 187.24 52470.42 88888.00 2016-03-24 05:35:37.413 084 11829.07 187.18 52470.42 88888.00 2016-03-24 05:35:37.913 084 11829.07 187.21 52470.42 88888.00 2016-03-24 05:35:38.413 084 11829.06 187.22 52470.41 88888.00 2016-03-24 05:35:38.913 084 11829.04 187.25 52470.39 88888.00 2016-03-24 05:35:39.413 084 11829.02 187.26 52470.40 88888.00 2016-03-24 05:35:39.913 084 11829.04 187.26 52470.41 88888.00 2016-03-24 05:35:40.413 084 11829.04 187.28 52470.47 88888.00 2016-03-24 05:35:40.913 084 11829.05 187.29 52470.48 88888.00 2016-03-24 05:35:41.413 084 11829.02 187.28 52470.47 88888.00 2016-03-24 05:35:41.913 084 11828.97 187.28 52470.45 88888.00 2016-03-24 05:35:42.413 084 11828.92 187.27 52470.42 88888.00 2016-03-24 05:35:42.913 084 11828.89 187.25 52470.39 88888.00 2016-03-24 05:35:43.413 084 11828.92 187.23 52470.38 88888.00 2016-03-24 05:35:43.913 084 11828.93 187.23 52470.38 88888.00 2016-03-24 05:35:44.413 084 11828.96 187.26 52470.38 88888.00 2016-03-24 05:35:44.913 084 11828.93 187.25 52470.39 88888.00 2016-03-24 05:35:45.413 084 11828.96 187.24 52470.41 88888.00 2016-03-24 05:35:45.913 084 11828.97 187.21 52470.45 88888.00 2016-03-24 05:35:46.413 084 11828.96 187.24 52470.45 88888.00 2016-03-24 05:35:46.913 084 11828.98 187.24 52470.46 88888.00 2016-03-24 05:35:47.413 084 11829.00 187.27 52470.45 88888.00 2016-03-24 05:35:47.913 084 11828.98 187.27 52470.45 88888.00 2016-03-24 05:35:48.413 084 11829.03 187.27 52470.45 88888.00 2016-03-24 05:35:48.913 084 11829.05 187.31 52470.43 88888.00 2016-03-24 05:35:49.413 084 11829.05 187.29 52470.41 88888.00 2016-03-24 05:35:49.913 084 11829.00 187.31 52470.39 88888.00 2016-03-24 05:35:50.413 084 11829.00 187.31 52470.38 88888.00 2016-03-24 05:35:50.913 084 11829.01 187.31 52470.38 88888.00 2016-03-24 05:35:51.413 084 11829.00 187.34 52470.39 88888.00 2016-03-24 05:35:51.913 084 11828.97 187.36 52470.41 88888.00 2016-03-24 05:35:52.413 084 11828.98 187.38 52470.40 88888.00 2016-03-24 05:35:52.913 084 11828.97 187.38 52470.39 88888.00 2016-03-24 05:35:53.413 084 11829.01 187.42 52470.39 88888.00 2016-03-24 05:35:53.913 084 11829.01 187.42 52470.40 88888.00 2016-03-24 05:35:54.413 084 11829.00 187.35 52470.40 88888.00 2016-03-24 05:35:54.913 084 11828.97 187.32 52470.41 88888.00 2016-03-24 05:35:55.413 084 11828.98 187.34 52470.45 88888.00 2016-03-24 05:35:55.913 084 11828.97 187.35 52470.47 88888.00 2016-03-24 05:35:56.413 084 11828.96 187.35 52470.42 88888.00 2016-03-24 05:35:56.913 084 11828.95 187.34 52470.45 88888.00 2016-03-24 05:35:57.413 084 11828.97 187.35 52470.41 88888.00 2016-03-24 05:35:57.913 084 11829.00 187.38 52470.38 88888.00 2016-03-24 05:35:58.413 084 11829.00 187.39 52470.40 88888.00 2016-03-24 05:35:58.913 084 11829.01 187.38 52470.40 88888.00 2016-03-24 05:35:59.413 084 11829.03 187.38 52470.43 88888.00 2016-03-24 05:35:59.913 084 11829.02 187.35 52470.42 88888.00 2016-03-24 05:36:00.413 084 11829.02 187.31 52470.42 88888.00 2016-03-24 05:36:00.913 084 11828.98 187.28 52470.40 88888.00 2016-03-24 05:36:01.413 084 11829.01 187.27 52470.38 88888.00 2016-03-24 05:36:01.913 084 11829.03 187.26 52470.40 88888.00 2016-03-24 05:36:02.413 084 11829.04 187.23 52470.41 88888.00 2016-03-24 05:36:02.913 084 11829.02 187.22 52470.42 88888.00 2016-03-24 05:36:03.413 084 11829.05 187.19 52470.40 88888.00 2016-03-24 05:36:03.913 084 11829.05 187.22 52470.42 88888.00 2016-03-24 05:36:04.413 084 11829.05 187.26 52470.41 88888.00 2016-03-24 05:36:04.913 084 11829.03 187.19 52470.41 88888.00 2016-03-24 05:36:05.413 084 11829.01 187.19 52470.41 88888.00 2016-03-24 05:36:05.913 084 11829.03 187.24 52470.42 88888.00 2016-03-24 05:36:06.413 084 11829.03 187.28 52470.42 88888.00 2016-03-24 05:36:06.913 084 11829.00 187.23 52470.42 88888.00 2016-03-24 05:36:07.413 084 11829.04 187.25 52470.45 88888.00 2016-03-24 05:36:07.913 084 11829.05 187.26 52470.47 88888.00 2016-03-24 05:36:08.413 084 11829.05 187.27 52470.47 88888.00 2016-03-24 05:36:08.913 084 11829.05 187.29 52470.45 88888.00 2016-03-24 05:36:09.413 084 11829.07 187.26 52470.39 88888.00 2016-03-24 05:36:09.913 084 11829.11 187.26 52470.40 88888.00 2016-03-24 05:36:10.413 084 11829.11 187.23 52470.42 88888.00 2016-03-24 05:36:10.913 084 11829.11 187.19 52470.47 88888.00 2016-03-24 05:36:11.413 084 11829.11 187.19 52470.45 88888.00 2016-03-24 05:36:11.913 084 11829.11 187.22 52470.47 88888.00 2016-03-24 05:36:12.413 084 11829.07 187.22 52470.50 88888.00 2016-03-24 05:36:12.913 084 11829.07 187.22 52470.48 88888.00 2016-03-24 05:36:13.413 084 11829.05 187.22 52470.47 88888.00 2016-03-24 05:36:13.913 084 11829.03 187.23 52470.46 88888.00 2016-03-24 05:36:14.413 084 11829.03 187.21 52470.43 88888.00 2016-03-24 05:36:14.913 084 11829.04 187.25 52470.41 88888.00 2016-03-24 05:36:15.413 084 11829.07 187.25 52470.43 88888.00 2016-03-24 05:36:15.913 084 11829.09 187.25 52470.45 88888.00 2016-03-24 05:36:16.413 084 11829.10 187.25 52470.47 88888.00 2016-03-24 05:36:16.913 084 11829.12 187.25 52470.47 88888.00 2016-03-24 05:36:17.413 084 11829.11 187.25 52470.45 88888.00 2016-03-24 05:36:17.913 084 11829.10 187.26 52470.45 88888.00 2016-03-24 05:36:18.413 084 11829.13 187.26 52470.45 88888.00 2016-03-24 05:36:18.913 084 11829.11 187.28 52470.46 88888.00 2016-03-24 05:36:19.413 084 11829.07 187.31 52470.47 88888.00 2016-03-24 05:36:19.913 084 11829.10 187.32 52470.49 88888.00 2016-03-24 05:36:20.413 084 11829.14 187.35 52470.50 88888.00 2016-03-24 05:36:20.913 084 11829.12 187.33 52470.50 88888.00 2016-03-24 05:36:21.413 084 11829.10 187.29 52470.49 88888.00 2016-03-24 05:36:21.913 084 11829.05 187.25 52470.46 88888.00 2016-03-24 05:36:22.413 084 11829.07 187.27 52470.45 88888.00 2016-03-24 05:36:22.913 084 11829.06 187.31 52470.46 88888.00 2016-03-24 05:36:23.413 084 11829.05 187.31 52470.49 88888.00 2016-03-24 05:36:23.913 084 11829.02 187.33 52470.50 88888.00 2016-03-24 05:36:24.413 084 11829.01 187.32 52470.49 88888.00 2016-03-24 05:36:24.913 084 11829.02 187.33 52470.48 88888.00 2016-03-24 05:36:25.413 084 11829.04 187.32 52470.47 88888.00 2016-03-24 05:36:25.913 084 11829.00 187.26 52470.45 88888.00 2016-03-24 05:36:26.413 084 11829.00 187.25 52470.47 88888.00 2016-03-24 05:36:26.913 084 11829.02 187.27 52470.46 88888.00 2016-03-24 05:36:27.413 084 11829.03 187.26 52470.45 88888.00 2016-03-24 05:36:27.913 084 11829.04 187.26 52470.48 88888.00 2016-03-24 05:36:28.413 084 11828.98 187.25 52470.48 88888.00 2016-03-24 05:36:28.913 084 11829.02 187.25 52470.53 88888.00 2016-03-24 05:36:29.413 084 11829.03 187.21 52470.53 88888.00 2016-03-24 05:36:29.913 084 11829.04 187.19 52470.50 88888.00 2016-03-24 05:36:30.413 084 11829.01 187.23 52470.53 88888.00 2016-03-24 05:36:30.913 084 11829.01 187.21 52470.54 88888.00 2016-03-24 05:36:31.413 084 11829.01 187.17 52470.54 88888.00 2016-03-24 05:36:31.913 084 11829.00 187.19 52470.53 88888.00 2016-03-24 05:36:32.413 084 11828.98 187.23 52470.57 88888.00 2016-03-24 05:36:32.913 084 11829.03 187.23 52470.56 88888.00 2016-03-24 05:36:33.413 084 11829.03 187.23 52470.54 88888.00 2016-03-24 05:36:33.913 084 11829.04 187.21 52470.53 88888.00 2016-03-24 05:36:34.413 084 11829.03 187.25 52470.51 88888.00 2016-03-24 05:36:34.913 084 11829.04 187.27 52470.49 88888.00 2016-03-24 05:36:35.413 084 11829.02 187.27 52470.49 88888.00 2016-03-24 05:36:35.913 084 11829.03 187.26 52470.50 88888.00 2016-03-24 05:36:36.413 084 11829.04 187.22 52470.50 88888.00 2016-03-24 05:36:36.913 084 11829.01 187.25 52470.50 88888.00 2016-03-24 05:36:37.413 084 11828.98 187.25 52470.53 88888.00 2016-03-24 05:36:37.913 084 11829.02 187.22 52470.50 88888.00 2016-03-24 05:36:38.413 084 11829.00 187.22 52470.48 88888.00 2016-03-24 05:36:38.913 084 11829.01 187.22 52470.48 88888.00 2016-03-24 05:36:39.413 084 11828.97 187.22 52470.48 88888.00 2016-03-24 05:36:39.913 084 11828.96 187.22 52470.51 88888.00 2016-03-24 05:36:40.413 084 11828.94 187.22 52470.50 88888.00 2016-03-24 05:36:40.913 084 11828.94 187.22 52470.49 88888.00 2016-03-24 05:36:41.413 084 11828.93 187.18 52470.48 88888.00 2016-03-24 05:36:41.913 084 11828.91 187.21 52470.51 88888.00 2016-03-24 05:36:42.413 084 11828.96 187.23 52470.51 88888.00 2016-03-24 05:36:42.913 084 11829.00 187.25 52470.54 88888.00 2016-03-24 05:36:43.413 084 11828.98 187.24 52470.53 88888.00 2016-03-24 05:36:43.913 084 11829.00 187.28 52470.53 88888.00 2016-03-24 05:36:44.413 084 11828.98 187.28 52470.53 88888.00 2016-03-24 05:36:44.913 084 11828.96 187.29 52470.53 88888.00 2016-03-24 05:36:45.413 084 11828.96 187.33 52470.50 88888.00 2016-03-24 05:36:45.913 084 11828.98 187.33 52470.53 88888.00 2016-03-24 05:36:46.413 084 11828.97 187.29 52470.53 88888.00 2016-03-24 05:36:46.913 084 11828.97 187.29 52470.56 88888.00 2016-03-24 05:36:47.413 084 11828.97 187.31 52470.58 88888.00 2016-03-24 05:36:47.913 084 11828.97 187.33 52470.60 88888.00 2016-03-24 05:36:48.413 084 11828.89 187.33 52470.59 88888.00 2016-03-24 05:36:48.913 084 11828.88 187.29 52470.57 88888.00 2016-03-24 05:36:49.413 084 11828.91 187.33 52470.51 88888.00 2016-03-24 05:36:49.913 084 11828.88 187.29 52470.51 88888.00 2016-03-24 05:36:50.413 084 11828.86 187.31 52470.55 88888.00 2016-03-24 05:36:50.913 084 11828.85 187.31 52470.57 88888.00 2016-03-24 05:36:51.413 084 11828.86 187.33 52470.55 88888.00 2016-03-24 05:36:51.913 084 11828.87 187.35 52470.53 88888.00 2016-03-24 05:36:52.413 084 11828.83 187.37 52470.51 88888.00 2016-03-24 05:36:52.913 084 11828.81 187.35 52470.53 88888.00 2016-03-24 05:36:53.413 084 11828.85 187.35 52470.54 88888.00 2016-03-24 05:36:53.913 084 11828.86 187.37 52470.59 88888.00 2016-03-24 05:36:54.413 084 11828.85 187.42 52470.63 88888.00 2016-03-24 05:36:54.913 084 11828.79 187.39 52470.58 88888.00 2016-03-24 05:36:55.413 084 11828.79 187.39 52470.55 88888.00 2016-03-24 05:36:55.913 084 11828.81 187.38 52470.55 88888.00 2016-03-24 05:36:56.413 084 11828.84 187.39 52470.54 88888.00 2016-03-24 05:36:56.913 084 11828.83 187.39 52470.53 88888.00 2016-03-24 05:36:57.413 084 11828.81 187.38 52470.49 88888.00 2016-03-24 05:36:57.913 084 11828.83 187.41 52470.51 88888.00 2016-03-24 05:36:58.413 084 11828.81 187.41 52470.50 88888.00 2016-03-24 05:36:58.913 084 11828.80 187.41 52470.50 88888.00 2016-03-24 05:36:59.413 084 11828.81 187.38 52470.54 88888.00 2016-03-24 05:36:59.913 084 11828.84 187.38 52470.56 88888.00 2016-03-24 05:37:00.413 084 11828.83 187.41 52470.58 88888.00 2016-03-24 05:37:00.913 084 11828.80 187.38 52470.53 88888.00 2016-03-24 05:37:01.413 084 11828.81 187.39 52470.50 88888.00 2016-03-24 05:37:01.913 084 11828.80 187.39 52470.51 88888.00 2016-03-24 05:37:02.413 084 11828.78 187.42 52470.51 88888.00 2016-03-24 05:37:02.913 084 11828.74 187.44 52470.50 88888.00 2016-03-24 05:37:03.413 084 11828.75 187.44 52470.50 88888.00 2016-03-24 05:37:03.913 084 11828.78 187.46 52470.56 88888.00 2016-03-24 05:37:04.413 084 11828.78 187.47 52470.57 88888.00 2016-03-24 05:37:04.913 084 11828.76 187.48 52470.54 88888.00 2016-03-24 05:37:05.413 084 11828.76 187.51 52470.55 88888.00 2016-03-24 05:37:05.913 084 11828.80 187.52 52470.55 88888.00 2016-03-24 05:37:06.413 084 11828.79 187.50 52470.56 88888.00 2016-03-24 05:37:06.913 084 11828.78 187.47 52470.55 88888.00 2016-03-24 05:37:07.413 084 11828.77 187.47 52470.54 88888.00 2016-03-24 05:37:07.913 084 11828.75 187.48 52470.56 88888.00 2016-03-24 05:37:08.413 084 11828.76 187.53 52470.57 88888.00 2016-03-24 05:37:08.913 084 11828.77 187.51 52470.57 88888.00 2016-03-24 05:37:09.413 084 11828.77 187.53 52470.58 88888.00 2016-03-24 05:37:09.913 084 11828.76 187.52 52470.60 88888.00 2016-03-24 05:37:10.413 084 11828.83 187.55 52470.63 88888.00 2016-03-24 05:37:10.913 084 11828.84 187.57 52470.62 88888.00 2016-03-24 05:37:11.413 084 11828.84 187.54 52470.57 88888.00 2016-03-24 05:37:11.913 084 11828.81 187.54 52470.57 88888.00 2016-03-24 05:37:12.413 084 11828.80 187.55 52470.55 88888.00 2016-03-24 05:37:12.913 084 11828.79 187.61 52470.60 88888.00 2016-03-24 05:37:13.413 084 11828.83 187.62 52470.60 88888.00 2016-03-24 05:37:13.913 084 11828.80 187.62 52470.63 88888.00 2016-03-24 05:37:14.413 084 11828.80 187.57 52470.60 88888.00 2016-03-24 05:37:14.913 084 11828.80 187.54 52470.59 88888.00 2016-03-24 05:37:15.413 084 11828.80 187.54 52470.60 88888.00 2016-03-24 05:37:15.913 084 11828.84 187.56 52470.60 88888.00 2016-03-24 05:37:16.413 084 11828.81 187.58 52470.60 88888.00 2016-03-24 05:37:16.913 084 11828.76 187.57 52470.57 88888.00 2016-03-24 05:37:17.413 084 11828.75 187.58 52470.58 88888.00 2016-03-24 05:37:17.913 084 11828.71 187.60 52470.62 88888.00 2016-03-24 05:37:18.413 084 11828.74 187.53 52470.60 88888.00 2016-03-24 05:37:18.913 084 11828.76 187.56 52470.64 88888.00 2016-03-24 05:37:19.413 084 11828.76 187.55 52470.63 88888.00 2016-03-24 05:37:19.913 084 11828.78 187.57 52470.60 88888.00 2016-03-24 05:37:20.413 084 11828.77 187.58 52470.59 88888.00 2016-03-24 05:37:20.913 084 11828.74 187.61 52470.56 88888.00 2016-03-24 05:37:21.413 084 11828.77 187.56 52470.55 88888.00 2016-03-24 05:37:21.913 084 11828.76 187.56 52470.55 88888.00 2016-03-24 05:37:22.413 084 11828.80 187.61 52470.51 88888.00 2016-03-24 05:37:22.913 084 11828.83 187.56 52470.50 88888.00 2016-03-24 05:37:23.413 084 11828.80 187.57 52470.51 88888.00 2016-03-24 05:37:23.913 084 11828.80 187.62 52470.53 88888.00 2016-03-24 05:37:24.413 084 11828.80 187.60 52470.55 88888.00 2016-03-24 05:37:24.913 084 11828.83 187.58 52470.55 88888.00 2016-03-24 05:37:25.413 084 11828.85 187.53 52470.56 88888.00 2016-03-24 05:37:25.913 084 11828.89 187.54 52470.50 88888.00 2016-03-24 05:37:26.413 084 11828.93 187.53 52470.54 88888.00 2016-03-24 05:37:26.913 084 11828.93 187.54 52470.56 88888.00 2016-03-24 05:37:27.413 084 11828.92 187.56 52470.58 88888.00 2016-03-24 05:37:27.913 084 11828.89 187.60 52470.58 88888.00 2016-03-24 05:37:28.413 084 11828.88 187.62 52470.58 88888.00 2016-03-24 05:37:28.913 084 11828.84 187.58 52470.56 88888.00 2016-03-24 05:37:29.413 084 11828.84 187.58 52470.54 88888.00 2016-03-24 05:37:29.913 084 11828.87 187.57 52470.56 88888.00 2016-03-24 05:37:30.413 084 11828.87 187.61 52470.53 88888.00 2016-03-24 05:37:30.913 084 11828.88 187.60 52470.51 88888.00 2016-03-24 05:37:31.413 084 11828.89 187.53 52470.54 88888.00 2016-03-24 05:37:31.913 084 11828.87 187.52 52470.56 88888.00 2016-03-24 05:37:32.413 084 11828.86 187.54 52470.56 88888.00 2016-03-24 05:37:32.913 084 11828.88 187.52 52470.55 88888.00 2016-03-24 05:37:33.413 084 11828.92 187.52 52470.55 88888.00 2016-03-24 05:37:33.913 084 11828.92 187.53 52470.54 88888.00 2016-03-24 05:37:34.413 084 11829.01 187.53 52470.54 88888.00 2016-03-24 05:37:34.913 084 11829.02 187.52 52470.50 88888.00 2016-03-24 05:37:35.413 084 11829.00 187.51 52470.50 88888.00 2016-03-24 05:37:35.913 084 11829.00 187.50 52470.53 88888.00 2016-03-24 05:37:36.413 084 11828.96 187.47 52470.54 88888.00 2016-03-24 05:37:36.913 084 11828.91 187.47 52470.55 88888.00 2016-03-24 05:37:37.413 084 11828.89 187.53 52470.54 88888.00 2016-03-24 05:37:37.913 084 11828.88 187.48 52470.55 88888.00 2016-03-24 05:37:38.413 084 11828.89 187.50 52470.57 88888.00 2016-03-24 05:37:38.913 084 11828.91 187.52 52470.58 88888.00 2016-03-24 05:37:39.413 084 11828.91 187.51 52470.58 88888.00 2016-03-24 05:37:39.913 084 11828.91 187.52 52470.60 88888.00 2016-03-24 05:37:40.413 084 11828.89 187.51 52470.59 88888.00 2016-03-24 05:37:40.913 084 11828.91 187.51 52470.57 88888.00 2016-03-24 05:37:41.413 084 11828.92 187.48 52470.58 88888.00 2016-03-24 05:37:41.913 084 11828.89 187.46 52470.57 88888.00 2016-03-24 05:37:42.413 084 11828.88 187.48 52470.55 88888.00 2016-03-24 05:37:42.913 084 11828.92 187.51 52470.50 88888.00 2016-03-24 05:37:43.413 084 11828.95 187.50 52470.55 88888.00 2016-03-24 05:37:43.913 084 11828.93 187.50 52470.58 88888.00 2016-03-24 05:37:44.413 084 11828.92 187.48 52470.55 88888.00 2016-03-24 05:37:44.913 084 11828.89 187.46 52470.55 88888.00 2016-03-24 05:37:45.413 084 11828.91 187.47 52470.55 88888.00 2016-03-24 05:37:45.913 084 11828.88 187.51 52470.55 88888.00 2016-03-24 05:37:46.413 084 11828.85 187.54 52470.58 88888.00 2016-03-24 05:37:46.913 084 11828.84 187.57 52470.56 88888.00 2016-03-24 05:37:47.404 084 11828.81 187.55 52470.56 88888.00 2016-03-24 05:37:47.904 084 11828.85 187.53 52470.54 88888.00 2016-03-24 05:37:48.404 084 11828.84 187.53 52470.55 88888.00 2016-03-24 05:37:48.904 084 11828.84 187.54 52470.55 88888.00 2016-03-24 05:37:49.404 084 11828.84 187.57 52470.54 88888.00 2016-03-24 05:37:49.904 084 11828.83 187.58 52470.53 88888.00 2016-03-24 05:37:50.404 084 11828.83 187.61 52470.55 88888.00 2016-03-24 05:37:50.904 084 11828.81 187.58 52470.57 88888.00 2016-03-24 05:37:51.404 084 11828.80 187.54 52470.56 88888.00 2016-03-24 05:37:51.904 084 11828.84 187.54 52470.59 88888.00 2016-03-24 05:37:52.404 084 11828.85 187.53 52470.58 88888.00 2016-03-24 05:37:52.904 084 11828.86 187.53 52470.58 88888.00 2016-03-24 05:37:53.404 084 11828.84 187.55 52470.58 88888.00 2016-03-24 05:37:53.904 084 11828.83 187.54 52470.57 88888.00 2016-03-24 05:37:54.404 084 11828.85 187.54 52470.56 88888.00 2016-03-24 05:37:54.904 084 11828.79 187.53 52470.57 88888.00 2016-03-24 05:37:55.404 084 11828.76 187.54 52470.56 88888.00 2016-03-24 05:37:55.904 084 11828.77 187.55 52470.56 88888.00 2016-03-24 05:37:56.404 084 11828.76 187.57 52470.56 88888.00 2016-03-24 05:37:56.904 084 11828.77 187.60 52470.54 88888.00 2016-03-24 05:37:57.404 084 11828.81 187.58 52470.50 88888.00 2016-03-24 05:37:57.904 084 11828.83 187.61 52470.53 88888.00 2016-03-24 05:37:58.404 084 11828.83 187.62 52470.56 88888.00 2016-03-24 05:37:58.904 084 11828.80 187.58 52470.58 88888.00 2016-03-24 05:37:59.404 084 11828.77 187.58 52470.60 88888.00 2016-03-24 05:37:59.904 084 11828.76 187.57 52470.62 88888.00 2016-03-24 05:38:00.404 084 11828.75 187.57 52470.59 88888.00 2016-03-24 05:38:00.904 084 11828.78 187.57 52470.56 88888.00 2016-03-24 05:38:01.404 084 11828.75 187.55 52470.55 88888.00 2016-03-24 05:38:01.904 084 11828.74 187.55 52470.56 88888.00 2016-03-24 05:38:02.404 084 11828.76 187.57 52470.55 88888.00 2016-03-24 05:38:02.904 084 11828.80 187.56 52470.51 88888.00 2016-03-24 05:38:03.404 084 11828.80 187.57 52470.50 88888.00 2016-03-24 05:38:03.904 084 11828.83 187.60 52470.51 88888.00 2016-03-24 05:38:04.404 084 11828.84 187.63 52470.54 88888.00 2016-03-24 05:38:04.904 084 11828.85 187.60 52470.55 88888.00 2016-03-24 05:38:05.404 084 11828.86 187.61 52470.53 88888.00 2016-03-24 05:38:05.904 084 11828.84 187.63 52470.53 88888.00 2016-03-24 05:38:06.404 084 11828.85 187.66 52470.54 88888.00 2016-03-24 05:38:06.904 084 11828.86 187.63 52470.51 88888.00 2016-03-24 05:38:07.404 084 11828.84 187.63 52470.49 88888.00 2016-03-24 05:38:07.904 084 11828.78 187.65 52470.50 88888.00 2016-03-24 05:38:08.404 084 11828.77 187.64 52470.53 88888.00 2016-03-24 05:38:08.904 084 11828.80 187.68 52470.55 88888.00 2016-03-24 05:38:09.404 084 11828.81 187.68 52470.55 88888.00 2016-03-24 05:38:09.904 084 11828.83 187.68 52470.53 88888.00 2016-03-24 05:38:10.404 084 11828.88 187.66 52470.50 88888.00 2016-03-24 05:38:10.904 084 11828.91 187.64 52470.56 88888.00 2016-03-24 05:38:11.404 084 11828.87 187.65 52470.56 88888.00 2016-03-24 05:38:11.904 084 11828.85 187.70 52470.55 88888.00 2016-03-24 05:38:12.404 084 11828.81 187.70 52470.57 88888.00 2016-03-24 05:38:12.904 084 11828.84 187.67 52470.59 88888.00 2016-03-24 05:38:13.404 084 11828.87 187.68 52470.62 88888.00 2016-03-24 05:38:13.904 084 11828.86 187.70 52470.59 88888.00 2016-03-24 05:38:14.404 084 11828.85 187.72 52470.57 88888.00 2016-03-24 05:38:14.904 084 11828.86 187.71 52470.57 88888.00 2016-03-24 05:38:15.404 084 11828.89 187.71 52470.55 88888.00 2016-03-24 05:38:15.904 084 11828.91 187.72 52470.57 88888.00 2016-03-24 05:38:16.404 084 11828.88 187.70 52470.57 88888.00 2016-03-24 05:38:16.904 084 11828.86 187.71 52470.59 88888.00 2016-03-24 05:38:17.404 084 11828.87 187.74 52470.56 88888.00 2016-03-24 05:38:17.904 084 11828.87 187.73 52470.54 88888.00 2016-03-24 05:38:18.404 084 11828.89 187.73 52470.55 88888.00 2016-03-24 05:38:18.904 084 11828.89 187.73 52470.59 88888.00 2016-03-24 05:38:19.404 084 11828.89 187.73 52470.59 88888.00 2016-03-24 05:38:19.904 084 11828.93 187.74 52470.59 88888.00 2016-03-24 05:38:20.404 084 11828.91 187.75 52470.60 88888.00 2016-03-24 05:38:20.904 084 11828.91 187.76 52470.57 88888.00 2016-03-24 05:38:21.404 084 11828.89 187.73 52470.56 88888.00 2016-03-24 05:38:21.904 084 11828.89 187.75 52470.57 88888.00 2016-03-24 05:38:22.404 084 11828.88 187.79 52470.60 88888.00 2016-03-24 05:38:22.904 084 11828.88 187.76 52470.60 88888.00 2016-03-24 05:38:23.404 084 11828.85 187.74 52470.60 88888.00 2016-03-24 05:38:23.904 084 11828.85 187.76 52470.66 88888.00 2016-03-24 05:38:24.404 084 11828.81 187.75 52470.64 88888.00 2016-03-24 05:38:24.904 084 11828.83 187.74 52470.60 88888.00 2016-03-24 05:38:25.404 084 11828.83 187.77 52470.60 88888.00 2016-03-24 05:38:25.904 084 11828.81 187.79 52470.58 88888.00 2016-03-24 05:38:26.404 084 11828.84 187.79 52470.57 88888.00 2016-03-24 05:38:26.904 084 11828.83 187.74 52470.59 88888.00 2016-03-24 05:38:27.404 084 11828.80 187.74 52470.58 88888.00 2016-03-24 05:38:27.904 084 11828.83 187.74 52470.58 88888.00 2016-03-24 05:38:28.404 084 11828.83 187.75 52470.59 88888.00 2016-03-24 05:38:28.904 084 11828.78 187.75 52470.58 88888.00 2016-03-24 05:38:29.404 084 11828.81 187.77 52470.60 88888.00 2016-03-24 05:38:29.904 084 11828.78 187.76 52470.63 88888.00 2016-03-24 05:38:30.404 084 11828.74 187.73 52470.62 88888.00 2016-03-24 05:38:30.904 084 11828.76 187.73 52470.62 88888.00 2016-03-24 05:38:31.404 084 11828.77 187.72 52470.62 88888.00 2016-03-24 05:38:31.904 084 11828.78 187.70 52470.63 88888.00 2016-03-24 05:38:32.404 084 11828.81 187.70 52470.63 88888.00 2016-03-24 05:38:32.904 084 11828.79 187.70 52470.66 88888.00 2016-03-24 05:38:33.404 084 11828.77 187.70 52470.65 88888.00 2016-03-24 05:38:33.904 084 11828.75 187.68 52470.65 88888.00 2016-03-24 05:38:34.404 084 11828.74 187.66 52470.60 88888.00 2016-03-24 05:38:34.904 084 11828.71 187.68 52470.59 88888.00 2016-03-24 05:38:35.404 084 11828.67 187.71 52470.59 88888.00 2016-03-24 05:38:35.904 084 11828.66 187.71 52470.59 88888.00 2016-03-24 05:38:36.404 084 11828.68 187.68 52470.60 88888.00 2016-03-24 05:38:36.904 084 11828.69 187.65 52470.64 88888.00 2016-03-24 05:38:37.404 084 11828.71 187.65 52470.63 88888.00 2016-03-24 05:38:37.904 084 11828.67 187.66 52470.62 88888.00 2016-03-24 05:38:38.404 084 11828.68 187.70 52470.60 88888.00 2016-03-24 05:38:38.904 084 11828.66 187.72 52470.59 88888.00 2016-03-24 05:38:39.404 084 11828.65 187.67 52470.59 88888.00 2016-03-24 05:38:39.904 084 11828.65 187.67 52470.60 88888.00 2016-03-24 05:38:40.404 084 11828.63 187.70 52470.60 88888.00 2016-03-24 05:38:40.904 084 11828.61 187.70 52470.63 88888.00 2016-03-24 05:38:41.404 084 11828.61 187.68 52470.65 88888.00 2016-03-24 05:38:41.904 084 11828.59 187.63 52470.64 88888.00 2016-03-24 05:38:42.404 084 11828.60 187.63 52470.59 88888.00 2016-03-24 05:38:42.904 084 11828.61 187.63 52470.57 88888.00 2016-03-24 05:38:43.404 084 11828.60 187.70 52470.58 88888.00 2016-03-24 05:38:43.904 084 11828.60 187.74 52470.62 88888.00 2016-03-24 05:38:44.404 084 11828.58 187.75 52470.57 88888.00 2016-03-24 05:38:44.904 084 11828.58 187.80 52470.57 88888.00 2016-03-24 05:38:45.404 084 11828.56 187.77 52470.55 88888.00 2016-03-24 05:38:45.904 084 11828.53 187.77 52470.58 88888.00 2016-03-24 05:38:46.404 084 11828.56 187.76 52470.58 88888.00 2016-03-24 05:38:46.904 084 11828.58 187.75 52470.59 88888.00 2016-03-24 05:38:47.404 084 11828.60 187.75 52470.64 88888.00 2016-03-24 05:38:47.904 084 11828.61 187.75 52470.65 88888.00 2016-03-24 05:38:48.404 084 11828.60 187.79 52470.59 88888.00 2016-03-24 05:38:48.904 084 11828.57 187.77 52470.58 88888.00 2016-03-24 05:38:49.404 084 11828.56 187.76 52470.60 88888.00 2016-03-24 05:38:49.904 084 11828.53 187.79 52470.64 88888.00 2016-03-24 05:38:50.404 084 11828.54 187.80 52470.62 88888.00 2016-03-24 05:38:50.904 084 11828.56 187.83 52470.59 88888.00 2016-03-24 05:38:51.404 084 11828.53 187.83 52470.62 88888.00 2016-03-24 05:38:51.904 084 11828.54 187.81 52470.62 88888.00 2016-03-24 05:38:52.404 084 11828.59 187.81 52470.62 88888.00 2016-03-24 05:38:52.904 084 11828.62 187.81 52470.64 88888.00 2016-03-24 05:38:53.404 084 11828.66 187.80 52470.64 88888.00 2016-03-24 05:38:53.904 084 11828.67 187.83 52470.59 88888.00 2016-03-24 05:38:54.404 084 11828.68 187.84 52470.56 88888.00 2016-03-24 05:38:54.904 084 11828.66 187.86 52470.57 88888.00 2016-03-24 05:38:55.404 084 11828.66 187.86 52470.57 88888.00 2016-03-24 05:38:55.904 084 11828.67 187.83 52470.59 88888.00 2016-03-24 05:38:56.404 084 11828.69 187.79 52470.59 88888.00 2016-03-24 05:38:56.904 084 11828.68 187.77 52470.58 88888.00 2016-03-24 05:38:57.404 084 11828.65 187.77 52470.57 88888.00 2016-03-24 05:38:57.904 084 11828.69 187.77 52470.54 88888.00 2016-03-24 05:38:58.404 084 11828.69 187.80 52470.55 88888.00 2016-03-24 05:38:58.904 084 11828.70 187.77 52470.57 88888.00 2016-03-24 05:38:59.404 084 11828.70 187.77 52470.58 88888.00 2016-03-24 05:38:59.904 084 11828.70 187.77 52470.57 88888.00 2016-03-24 05:39:00.404 084 11828.71 187.77 52470.51 88888.00 2016-03-24 05:39:00.904 084 11828.72 187.77 52470.50 88888.00 2016-03-24 05:39:01.404 084 11828.74 187.77 52470.53 88888.00 2016-03-24 05:39:01.904 084 11828.72 187.77 52470.54 88888.00 2016-03-24 05:39:02.404 084 11828.75 187.79 52470.51 88888.00 2016-03-24 05:39:02.904 084 11828.78 187.81 52470.49 88888.00 2016-03-24 05:39:03.404 084 11828.80 187.80 52470.48 88888.00 2016-03-24 05:39:03.904 084 11828.79 187.79 52470.49 88888.00 2016-03-24 05:39:04.404 084 11828.81 187.79 52470.50 88888.00 2016-03-24 05:39:04.904 084 11828.81 187.77 52470.50 88888.00 2016-03-24 05:39:05.404 084 11828.80 187.73 52470.47 88888.00 2016-03-24 05:39:05.904 084 11828.77 187.72 52470.46 88888.00 2016-03-24 05:39:06.404 084 11828.78 187.72 52470.51 88888.00 2016-03-24 05:39:06.904 084 11828.83 187.73 52470.53 88888.00 2016-03-24 05:39:07.404 084 11828.80 187.71 52470.49 88888.00 2016-03-24 05:39:07.904 084 11828.79 187.72 52470.50 88888.00 2016-03-24 05:39:08.404 084 11828.80 187.66 52470.53 88888.00 2016-03-24 05:39:08.904 084 11828.81 187.65 52470.51 88888.00 2016-03-24 05:39:09.404 084 11828.83 187.65 52470.51 88888.00 2016-03-24 05:39:09.904 084 11828.83 187.66 52470.50 88888.00 2016-03-24 05:39:10.404 084 11828.84 187.70 52470.50 88888.00 2016-03-24 05:39:10.904 084 11828.84 187.73 52470.50 88888.00 2016-03-24 05:39:11.404 084 11828.83 187.73 52470.53 88888.00 2016-03-24 05:39:11.904 084 11828.80 187.68 52470.54 88888.00 2016-03-24 05:39:12.404 084 11828.80 187.67 52470.53 88888.00 2016-03-24 05:39:12.904 084 11828.80 187.73 52470.55 88888.00 2016-03-24 05:39:13.404 084 11828.80 187.74 52470.54 88888.00 2016-03-24 05:39:13.904 084 11828.78 187.73 52470.56 88888.00 2016-03-24 05:39:14.404 084 11828.77 187.70 52470.55 88888.00 2016-03-24 05:39:14.904 084 11828.75 187.72 52470.54 88888.00 2016-03-24 05:39:15.404 084 11828.76 187.73 52470.56 88888.00 2016-03-24 05:39:15.904 084 11828.79 187.74 52470.55 88888.00 2016-03-24 05:39:16.404 084 11828.77 187.76 52470.48 88888.00 2016-03-24 05:39:16.904 084 11828.76 187.77 52470.47 88888.00 2016-03-24 05:39:17.404 084 11828.74 187.74 52470.48 88888.00 2016-03-24 05:39:17.904 084 11828.72 187.75 52470.46 88888.00 2016-03-24 05:39:18.404 084 11828.71 187.77 52470.43 88888.00 2016-03-24 05:39:18.904 084 11828.70 187.74 52470.47 88888.00 2016-03-24 05:39:19.404 084 11828.68 187.71 52470.50 88888.00 2016-03-24 05:39:19.904 084 11828.68 187.72 52470.51 88888.00 2016-03-24 05:39:20.404 084 11828.67 187.70 52470.50 88888.00 2016-03-24 05:39:20.904 084 11828.67 187.67 52470.46 88888.00 2016-03-24 05:39:21.404 084 11828.66 187.68 52470.46 88888.00 2016-03-24 05:39:21.904 084 11828.69 187.66 52470.47 88888.00 2016-03-24 05:39:22.404 084 11828.68 187.71 52470.46 88888.00 2016-03-24 05:39:22.904 084 11828.67 187.73 52470.48 88888.00 2016-03-24 05:39:23.404 084 11828.70 187.74 52470.47 88888.00 2016-03-24 05:39:23.904 084 11828.72 187.72 52470.50 88888.00 2016-03-24 05:39:24.404 084 11828.75 187.74 52470.53 88888.00 2016-03-24 05:39:24.904 084 11828.72 187.75 52470.54 88888.00 2016-03-24 05:39:25.404 084 11828.74 187.75 52470.56 88888.00 2016-03-24 05:39:25.904 084 11828.74 187.75 52470.54 88888.00 2016-03-24 05:39:26.404 084 11828.69 187.76 52470.50 88888.00 2016-03-24 05:39:26.904 084 11828.69 187.79 52470.55 88888.00 2016-03-24 05:39:27.404 084 11828.68 187.72 52470.55 88888.00 2016-03-24 05:39:27.904 084 11828.69 187.68 52470.51 88888.00 2016-03-24 05:39:28.404 084 11828.71 187.66 52470.46 88888.00 2016-03-24 05:39:28.904 084 11828.71 187.70 52470.45 88888.00 2016-03-24 05:39:29.404 084 11828.71 187.67 52470.46 88888.00 2016-03-24 05:39:29.904 084 11828.71 187.68 52470.50 88888.00 2016-03-24 05:39:30.404 084 11828.70 187.68 52470.51 88888.00 2016-03-24 05:39:30.904 084 11828.72 187.70 52470.48 88888.00 2016-03-24 05:39:31.404 084 11828.70 187.66 52470.51 88888.00 2016-03-24 05:39:31.904 084 11828.67 187.67 52470.51 88888.00 2016-03-24 05:39:32.404 084 11828.69 187.70 52470.50 88888.00 2016-03-24 05:39:32.904 084 11828.74 187.72 52470.49 88888.00 2016-03-24 05:39:33.404 084 11828.77 187.70 52470.51 88888.00 2016-03-24 05:39:33.904 084 11828.80 187.66 52470.51 88888.00 2016-03-24 05:39:34.404 084 11828.76 187.68 52470.49 88888.00 2016-03-24 05:39:34.904 084 11828.71 187.70 52470.48 88888.00 2016-03-24 05:39:35.404 084 11828.71 187.67 52470.48 88888.00 2016-03-24 05:39:35.904 084 11828.68 187.70 52470.51 88888.00 2016-03-24 05:39:36.404 084 11828.69 187.70 52470.50 88888.00 2016-03-24 05:39:36.904 084 11828.72 187.70 52470.50 88888.00 2016-03-24 05:39:37.404 084 11828.72 187.67 52470.49 88888.00 2016-03-24 05:39:37.904 084 11828.70 187.65 52470.53 88888.00 2016-03-24 05:39:38.404 084 11828.74 187.62 52470.53 88888.00 2016-03-24 05:39:38.904 084 11828.74 187.57 52470.58 88888.00 2016-03-24 05:39:39.404 084 11828.78 187.56 52470.58 88888.00 2016-03-24 05:39:39.904 084 11828.80 187.61 52470.59 88888.00 2016-03-24 05:39:40.404 084 11828.78 187.61 52470.58 88888.00 2016-03-24 05:39:40.904 084 11828.80 187.62 52470.55 88888.00 2016-03-24 05:39:41.404 084 11828.80 187.60 52470.53 88888.00 2016-03-24 05:39:41.904 084 11828.78 187.57 52470.54 88888.00 2016-03-24 05:39:42.404 084 11828.78 187.60 52470.50 88888.00 2016-03-24 05:39:42.904 084 11828.78 187.62 52470.49 88888.00 2016-03-24 05:39:43.404 084 11828.77 187.61 52470.51 88888.00 2016-03-24 05:39:43.904 084 11828.71 187.58 52470.53 88888.00 2016-03-24 05:39:44.404 084 11828.70 187.61 52470.49 88888.00 2016-03-24 05:39:44.904 084 11828.69 187.62 52470.50 88888.00 2016-03-24 05:39:45.404 084 11828.67 187.57 52470.49 88888.00 2016-03-24 05:39:45.904 084 11828.71 187.55 52470.50 88888.00 2016-03-24 05:39:46.404 084 11828.76 187.60 52470.53 88888.00 2016-03-24 05:39:46.904 084 11828.70 187.58 52470.50 88888.00 2016-03-24 05:39:47.404 084 11828.72 187.60 52470.50 88888.00 2016-03-24 05:39:47.904 084 11828.71 187.56 52470.48 88888.00 2016-03-24 05:39:48.404 084 11828.65 187.55 52470.50 88888.00 2016-03-24 05:39:48.904 084 11828.63 187.53 52470.53 88888.00 2016-03-24 05:39:49.404 084 11828.67 187.52 52470.53 88888.00 2016-03-24 05:39:49.904 084 11828.68 187.53 52470.53 88888.00 2016-03-24 05:39:50.404 084 11828.70 187.50 52470.51 88888.00 2016-03-24 05:39:50.904 084 11828.70 187.47 52470.50 88888.00 2016-03-24 05:39:51.404 084 11828.68 187.48 52470.48 88888.00 2016-03-24 05:39:51.904 084 11828.65 187.50 52470.48 88888.00 2016-03-24 05:39:52.404 084 11828.62 187.51 52470.46 88888.00 2016-03-24 05:39:52.904 084 11828.61 187.50 52470.45 88888.00 2016-03-24 05:39:53.404 084 11828.62 187.51 52470.43 88888.00 2016-03-24 05:39:53.904 084 11828.65 187.50 52470.46 88888.00 2016-03-24 05:39:54.404 084 11828.63 187.50 52470.48 88888.00 2016-03-24 05:39:54.904 084 11828.61 187.50 52470.49 88888.00 2016-03-24 05:39:55.404 084 11828.66 187.51 52470.48 88888.00 2016-03-24 05:39:55.904 084 11828.66 187.53 52470.46 88888.00 2016-03-24 05:39:56.404 084 11828.63 187.52 52470.47 88888.00 2016-03-24 05:39:56.904 084 11828.62 187.48 52470.46 88888.00 2016-03-24 05:39:57.404 084 11828.61 187.48 52470.47 88888.00 2016-03-24 05:39:57.904 084 11828.60 187.50 52470.50 88888.00 2016-03-24 05:39:58.404 084 11828.59 187.50 52470.51 88888.00 2016-03-24 05:39:58.904 084 11828.59 187.47 52470.55 88888.00 2016-03-24 05:39:59.404 084 11828.61 187.47 52470.55 88888.00 2016-03-24 05:39:59.904 084 11828.59 187.48 52470.53 88888.00 2016-03-24 05:40:00.404 084 11828.57 187.47 52470.54 88888.00 2016-03-24 05:40:00.904 084 11828.51 187.45 52470.55 88888.00 2016-03-24 05:40:01.404 084 11828.50 187.43 52470.57 88888.00 2016-03-24 05:40:01.904 084 11828.48 187.44 52470.58 88888.00 2016-03-24 05:40:02.404 084 11828.49 187.47 52470.57 88888.00 2016-03-24 05:40:02.904 084 11828.53 187.50 52470.58 88888.00 2016-03-24 05:40:03.404 084 11828.52 187.46 52470.55 88888.00 2016-03-24 05:40:03.904 084 11828.51 187.47 52470.51 88888.00 2016-03-24 05:40:04.404 084 11828.43 187.47 52470.53 88888.00 2016-03-24 05:40:04.904 084 11828.44 187.46 52470.51 88888.00 2016-03-24 05:40:05.404 084 11828.49 187.46 52470.50 88888.00 2016-03-24 05:40:05.904 084 11828.49 187.48 52470.51 88888.00 2016-03-24 05:40:06.404 084 11828.47 187.48 52470.50 88888.00 2016-03-24 05:40:06.904 084 11828.47 187.47 52470.51 88888.00 2016-03-24 05:40:07.404 084 11828.47 187.50 52470.51 88888.00 2016-03-24 05:40:07.904 084 11828.49 187.46 52470.49 88888.00 2016-03-24 05:40:08.404 084 11828.50 187.51 52470.51 88888.00 2016-03-24 05:40:08.904 084 11828.50 187.54 52470.49 88888.00 2016-03-24 05:40:09.404 084 11828.48 187.54 52470.50 88888.00 2016-03-24 05:40:09.904 084 11828.47 187.54 52470.51 88888.00 2016-03-24 05:40:10.404 084 11828.41 187.52 52470.51 88888.00 2016-03-24 05:40:10.904 084 11828.41 187.52 52470.50 88888.00 2016-03-24 05:40:11.404 084 11828.41 187.53 52470.50 88888.00 2016-03-24 05:40:11.904 084 11828.39 187.51 52470.53 88888.00 2016-03-24 05:40:12.404 084 11828.37 187.52 52470.53 88888.00 2016-03-24 05:40:12.904 084 11828.35 187.50 52470.50 88888.00 2016-03-24 05:40:13.404 084 11828.35 187.48 52470.54 88888.00 2016-03-24 05:40:13.904 084 11828.34 187.50 52470.57 88888.00 2016-03-24 05:40:14.404 084 11828.33 187.55 52470.58 88888.00 2016-03-24 05:40:14.904 084 11828.36 187.65 52470.62 88888.00 2016-03-24 05:40:15.404 084 11828.40 187.62 52470.59 88888.00 2016-03-24 05:40:15.904 084 11828.35 187.63 52470.59 88888.00 2016-03-24 05:40:16.404 084 11828.27 187.63 52470.64 88888.00 2016-03-24 05:40:16.904 084 11828.28 187.65 52470.62 88888.00 2016-03-24 05:40:17.404 084 11828.28 187.66 52470.63 88888.00 2016-03-24 05:40:17.904 084 11828.34 187.64 52470.63 88888.00 2016-03-24 05:40:18.404 084 11828.35 187.63 52470.60 88888.00 2016-03-24 05:40:18.904 084 11828.35 187.64 52470.62 88888.00 2016-03-24 05:40:19.404 084 11828.34 187.66 52470.66 88888.00 2016-03-24 05:40:19.904 084 11828.35 187.70 52470.68 88888.00 2016-03-24 05:40:20.404 084 11828.34 187.70 52470.65 88888.00 2016-03-24 05:40:20.904 084 11828.32 187.72 52470.65 88888.00 2016-03-24 05:40:21.404 084 11828.30 187.71 52470.66 88888.00 2016-03-24 05:40:21.904 084 11828.27 187.70 52470.67 88888.00 2016-03-24 05:40:22.405 084 11828.30 187.71 52470.67 88888.00 2016-03-24 05:40:22.905 084 11828.32 187.71 52470.67 88888.00 2016-03-24 05:40:23.405 084 11828.33 187.71 52470.67 88888.00 2016-03-24 05:40:23.905 084 11828.34 187.74 52470.66 88888.00 2016-03-24 05:40:24.405 084 11828.35 187.77 52470.67 88888.00 2016-03-24 05:40:24.905 084 11828.36 187.81 52470.67 88888.00 2016-03-24 05:40:25.405 084 11828.33 187.83 52470.65 88888.00 2016-03-24 05:40:25.905 084 11828.34 187.84 52470.67 88888.00 2016-03-24 05:40:26.405 084 11828.37 187.86 52470.69 88888.00 2016-03-24 05:40:26.905 084 11828.39 187.84 52470.68 88888.00 2016-03-24 05:40:27.405 084 11828.37 187.85 52470.66 88888.00 2016-03-24 05:40:27.905 084 11828.35 187.86 52470.63 88888.00 2016-03-24 05:40:28.405 084 11828.31 187.86 52470.65 88888.00 2016-03-24 05:40:28.905 084 11828.28 187.86 52470.64 88888.00 2016-03-24 05:40:29.405 084 11828.27 187.85 52470.63 88888.00 2016-03-24 05:40:29.905 084 11828.28 187.89 52470.65 88888.00 2016-03-24 05:40:30.405 084 11828.30 187.91 52470.66 88888.00 2016-03-24 05:40:30.905 084 11828.32 187.90 52470.67 88888.00 2016-03-24 05:40:31.405 084 11828.35 187.91 52470.66 88888.00 2016-03-24 05:40:31.905 084 11828.36 187.91 52470.68 88888.00 2016-03-24 05:40:32.405 084 11828.36 187.92 52470.72 88888.00 2016-03-24 05:40:32.905 084 11828.35 187.92 52470.71 88888.00 2016-03-24 05:40:33.405 084 11828.35 187.91 52470.68 88888.00 2016-03-24 05:40:33.905 084 11828.37 187.92 52470.67 88888.00 2016-03-24 05:40:34.405 084 11828.40 187.89 52470.64 88888.00 2016-03-24 05:40:34.905 084 11828.39 187.87 52470.67 88888.00 2016-03-24 05:40:35.405 084 11828.39 187.89 52470.67 88888.00 2016-03-24 05:40:35.905 084 11828.41 187.93 52470.67 88888.00 2016-03-24 05:40:36.405 084 11828.41 187.94 52470.69 88888.00 2016-03-24 05:40:36.905 084 11828.44 188.00 52470.69 88888.00 2016-03-24 05:40:37.405 084 11828.50 188.01 52470.68 88888.00 2016-03-24 05:40:37.905 084 11828.47 188.00 52470.68 88888.00 2016-03-24 05:40:38.405 084 11828.47 187.99 52470.69 88888.00 2016-03-24 05:40:38.905 084 11828.50 187.95 52470.71 88888.00 2016-03-24 05:40:39.405 084 11828.51 187.91 52470.71 88888.00 2016-03-24 05:40:39.905 084 11828.48 187.87 52470.71 88888.00 2016-03-24 05:40:40.405 084 11828.53 187.90 52470.72 88888.00 2016-03-24 05:40:40.905 084 11828.54 187.90 52470.73 88888.00 2016-03-24 05:40:41.405 084 11828.51 187.92 52470.74 88888.00 2016-03-24 05:40:41.905 084 11828.50 187.96 52470.73 88888.00 2016-03-24 05:40:42.405 084 11828.52 187.96 52470.72 88888.00 2016-03-24 05:40:42.905 084 11828.53 187.96 52470.68 88888.00 2016-03-24 05:40:43.405 084 11828.56 187.95 52470.65 88888.00 2016-03-24 05:40:43.905 084 11828.52 187.92 52470.62 88888.00 2016-03-24 05:40:44.405 084 11828.52 187.89 52470.62 88888.00 2016-03-24 05:40:44.905 084 11828.53 187.90 52470.65 88888.00 2016-03-24 05:40:45.405 084 11828.52 187.94 52470.68 88888.00 2016-03-24 05:40:45.905 084 11828.50 187.99 52470.69 88888.00 2016-03-24 05:40:46.405 084 11828.48 187.95 52470.69 88888.00 2016-03-24 05:40:46.905 084 11828.49 187.94 52470.67 88888.00 2016-03-24 05:40:47.405 084 11828.53 187.92 52470.67 88888.00 2016-03-24 05:40:47.905 084 11828.57 187.93 52470.69 88888.00 2016-03-24 05:40:48.405 084 11828.56 187.93 52470.72 88888.00 2016-03-24 05:40:48.905 084 11828.57 187.94 52470.69 88888.00 2016-03-24 05:40:49.405 084 11828.60 187.91 52470.69 88888.00 2016-03-24 05:40:49.905 084 11828.57 187.93 52470.65 88888.00 2016-03-24 05:40:50.405 084 11828.57 187.97 52470.67 88888.00 2016-03-24 05:40:50.905 084 11828.58 188.01 52470.69 88888.00 2016-03-24 05:40:51.405 084 11828.57 188.04 52470.73 88888.00 2016-03-24 05:40:51.905 084 11828.60 188.03 52470.73 88888.00 2016-03-24 05:40:52.405 084 11828.60 188.00 52470.72 88888.00 2016-03-24 05:40:52.905 084 11828.58 187.97 52470.74 88888.00 2016-03-24 05:40:53.405 084 11828.56 187.96 52470.74 88888.00 2016-03-24 05:40:53.905 084 11828.56 187.95 52470.76 88888.00 2016-03-24 05:40:54.405 084 11828.56 187.96 52470.76 88888.00 2016-03-24 05:40:54.905 084 11828.56 187.94 52470.75 88888.00 2016-03-24 05:40:55.405 084 11828.60 187.94 52470.74 88888.00 2016-03-24 05:40:55.905 084 11828.65 187.92 52470.73 88888.00 2016-03-24 05:40:56.405 084 11828.61 187.90 52470.73 88888.00 2016-03-24 05:40:56.905 084 11828.60 187.91 52470.73 88888.00 2016-03-24 05:40:57.405 084 11828.61 187.90 52470.76 88888.00 2016-03-24 05:40:57.905 084 11828.65 187.89 52470.75 88888.00 2016-03-24 05:40:58.405 084 11828.65 187.91 52470.75 88888.00 2016-03-24 05:40:58.905 084 11828.60 187.91 52470.77 88888.00 2016-03-24 05:40:59.405 084 11828.62 187.96 52470.80 88888.00 2016-03-24 05:40:59.905 084 11828.62 187.94 52470.77 88888.00 2016-03-24 05:41:00.405 084 11828.59 187.93 52470.74 88888.00 2016-03-24 05:41:00.905 084 11828.62 187.94 52470.73 88888.00 2016-03-24 05:41:01.405 084 11828.63 187.93 52470.72 88888.00 2016-03-24 05:41:01.905 084 11828.61 187.94 52470.74 88888.00 2016-03-24 05:41:02.405 084 11828.62 187.93 52470.76 88888.00 2016-03-24 05:41:02.905 084 11828.61 187.94 52470.77 88888.00 2016-03-24 05:41:03.405 084 11828.60 187.97 52470.78 88888.00 2016-03-24 05:41:03.905 084 11828.59 187.99 52470.81 88888.00 2016-03-24 05:41:04.405 084 11828.60 187.95 52470.82 88888.00 2016-03-24 05:41:04.905 084 11828.62 187.93 52470.80 88888.00 2016-03-24 05:41:05.405 084 11828.65 187.89 52470.80 88888.00 2016-03-24 05:41:05.905 084 11828.57 187.85 52470.80 88888.00 2016-03-24 05:41:06.405 084 11828.54 187.85 52470.76 88888.00 2016-03-24 05:41:06.905 084 11828.58 187.91 52470.77 88888.00 2016-03-24 05:41:07.405 084 11828.59 187.92 52470.81 88888.00 2016-03-24 05:41:07.905 084 11828.61 187.89 52470.83 88888.00 2016-03-24 05:41:08.405 084 11828.62 187.89 52470.84 88888.00 2016-03-24 05:41:08.905 084 11828.59 187.91 52470.80 88888.00 2016-03-24 05:41:09.405 084 11828.60 187.89 52470.76 88888.00 2016-03-24 05:41:09.905 084 11828.62 187.85 52470.77 88888.00 2016-03-24 05:41:10.405 084 11828.63 187.84 52470.75 88888.00 2016-03-24 05:41:10.905 084 11828.63 187.81 52470.71 88888.00 2016-03-24 05:41:11.405 084 11828.63 187.84 52470.73 88888.00 2016-03-24 05:41:11.905 084 11828.63 187.85 52470.73 88888.00 2016-03-24 05:41:12.405 084 11828.62 187.87 52470.72 88888.00 2016-03-24 05:41:12.905 084 11828.61 187.90 52470.72 88888.00 2016-03-24 05:41:13.405 084 11828.60 187.85 52470.72 88888.00 2016-03-24 05:41:13.905 084 11828.61 187.86 52470.69 88888.00 2016-03-24 05:41:14.405 084 11828.63 187.86 52470.69 88888.00 2016-03-24 05:41:14.905 084 11828.67 187.87 52470.75 88888.00 2016-03-24 05:41:15.405 084 11828.67 187.85 52470.74 88888.00 2016-03-24 05:41:15.905 084 11828.68 187.89 52470.69 88888.00 2016-03-24 05:41:16.405 084 11828.70 187.90 52470.75 88888.00 2016-03-24 05:41:16.905 084 11828.68 187.89 52470.75 88888.00 2016-03-24 05:41:17.405 084 11828.67 187.81 52470.68 88888.00 2016-03-24 05:41:17.905 084 11828.69 187.82 52470.69 88888.00 2016-03-24 05:41:18.405 084 11828.67 187.85 52470.75 88888.00 2016-03-24 05:41:18.905 084 11828.67 187.84 52470.77 88888.00 2016-03-24 05:41:19.405 084 11828.67 187.81 52470.77 88888.00 2016-03-24 05:41:19.905 084 11828.71 187.82 52470.77 88888.00 2016-03-24 05:41:20.405 084 11828.71 187.82 52470.75 88888.00 2016-03-24 05:41:20.905 084 11828.75 187.81 52470.77 88888.00 2016-03-24 05:41:21.405 084 11828.75 187.79 52470.77 88888.00 2016-03-24 05:41:21.905 084 11828.72 187.77 52470.76 88888.00 2016-03-24 05:41:22.405 084 11828.70 187.75 52470.74 88888.00 2016-03-24 05:41:22.905 084 11828.72 187.77 52470.80 88888.00 2016-03-24 05:41:23.405 084 11828.72 187.80 52470.81 88888.00 2016-03-24 05:41:23.905 084 11828.72 187.79 52470.78 88888.00 2016-03-24 05:41:24.405 084 11828.72 187.80 52470.75 88888.00 2016-03-24 05:41:24.905 084 11828.71 187.80 52470.76 88888.00 2016-03-24 05:41:25.405 084 11828.70 187.80 52470.76 88888.00 2016-03-24 05:41:25.905 084 11828.66 187.85 52470.80 88888.00 2016-03-24 05:41:26.405 084 11828.62 187.85 52470.84 88888.00 2016-03-24 05:41:26.905 084 11828.63 187.87 52470.80 88888.00 2016-03-24 05:41:27.405 084 11828.68 187.91 52470.81 88888.00 2016-03-24 05:41:27.905 084 11828.67 187.93 52470.80 88888.00 2016-03-24 05:41:28.405 084 11828.62 187.89 52470.77 88888.00 2016-03-24 05:41:28.905 084 11828.60 187.85 52470.77 88888.00 2016-03-24 05:41:29.405 084 11828.62 187.85 52470.77 88888.00 2016-03-24 05:41:29.905 084 11828.66 187.82 52470.76 88888.00 2016-03-24 05:41:30.405 084 11828.62 187.81 52470.76 88888.00 2016-03-24 05:41:30.905 084 11828.60 187.83 52470.75 88888.00 2016-03-24 05:41:31.405 084 11828.60 187.84 52470.73 88888.00 2016-03-24 05:41:31.905 084 11828.61 187.83 52470.71 88888.00 2016-03-24 05:41:32.405 084 11828.62 187.84 52470.72 88888.00 2016-03-24 05:41:32.905 084 11828.63 187.87 52470.77 88888.00 2016-03-24 05:41:33.405 084 11828.69 187.89 52470.76 88888.00 2016-03-24 05:41:33.905 084 11828.71 187.89 52470.78 88888.00 2016-03-24 05:41:34.405 084 11828.75 187.90 52470.77 88888.00 2016-03-24 05:41:34.905 084 11828.74 187.89 52470.74 88888.00 2016-03-24 05:41:35.405 084 11828.69 187.89 52470.76 88888.00 2016-03-24 05:41:35.905 084 11828.66 187.92 52470.77 88888.00 2016-03-24 05:41:36.405 084 11828.67 187.93 52470.75 88888.00 2016-03-24 05:41:36.905 084 11828.68 187.91 52470.77 88888.00 2016-03-24 05:41:37.405 084 11828.69 187.89 52470.77 88888.00 2016-03-24 05:41:37.905 084 11828.71 187.89 52470.72 88888.00 2016-03-24 05:41:38.405 084 11828.78 187.90 52470.76 88888.00 2016-03-24 05:41:38.905 084 11828.78 187.91 52470.76 88888.00 2016-03-24 05:41:39.405 084 11828.78 187.92 52470.80 88888.00 2016-03-24 05:41:39.905 084 11828.77 187.92 52470.77 88888.00 2016-03-24 05:41:40.405 084 11828.81 187.91 52470.73 88888.00 2016-03-24 05:41:40.905 084 11828.81 187.90 52470.74 88888.00 2016-03-24 05:41:41.405 084 11828.80 187.91 52470.73 88888.00 2016-03-24 05:41:41.905 084 11828.79 187.86 52470.73 88888.00 2016-03-24 05:41:42.406 084 11828.80 187.83 52470.74 88888.00 2016-03-24 05:41:42.906 084 11828.81 187.82 52470.76 88888.00 2016-03-24 05:41:43.406 084 11828.84 187.84 52470.78 88888.00 2016-03-24 05:41:43.906 084 11828.85 187.85 52470.81 88888.00 2016-03-24 05:41:44.406 084 11828.88 187.85 52470.80 88888.00 2016-03-24 05:41:44.906 084 11828.89 187.81 52470.75 88888.00 2016-03-24 05:41:45.406 084 11828.88 187.83 52470.76 88888.00 2016-03-24 05:41:45.906 084 11828.88 187.83 52470.73 88888.00 2016-03-24 05:41:46.406 084 11828.88 187.85 52470.74 88888.00 2016-03-24 05:41:46.906 084 11828.88 187.82 52470.76 88888.00 2016-03-24 05:41:47.405 084 11828.88 187.87 52470.76 88888.00 2016-03-24 05:41:47.905 084 11828.89 187.83 52470.77 88888.00 2016-03-24 05:41:48.405 084 11828.91 187.79 52470.76 88888.00 2016-03-24 05:41:48.905 084 11828.93 187.77 52470.76 88888.00 2016-03-24 05:41:49.405 084 11828.97 187.77 52470.77 88888.00 2016-03-24 05:41:49.905 084 11829.00 187.75 52470.78 88888.00 2016-03-24 05:41:50.405 084 11829.01 187.74 52470.81 88888.00 2016-03-24 05:41:50.905 084 11829.00 187.72 52470.82 88888.00 2016-03-24 05:41:51.405 084 11828.96 187.74 52470.80 88888.00 2016-03-24 05:41:51.905 084 11828.95 187.75 52470.82 88888.00 2016-03-24 05:41:52.405 084 11828.96 187.76 52470.85 88888.00 2016-03-24 05:41:52.905 084 11828.95 187.74 52470.87 88888.00 2016-03-24 05:41:53.405 084 11828.89 187.76 52470.83 88888.00 2016-03-24 05:41:53.905 084 11828.87 187.75 52470.86 88888.00 2016-03-24 05:41:54.405 084 11828.85 187.75 52470.86 88888.00 2016-03-24 05:41:54.905 084 11828.89 187.73 52470.86 88888.00 2016-03-24 05:41:55.405 084 11828.89 187.73 52470.86 88888.00 2016-03-24 05:41:55.905 084 11828.86 187.73 52470.84 88888.00 2016-03-24 05:41:56.405 084 11828.87 187.75 52470.83 88888.00 2016-03-24 05:41:56.905 084 11828.88 187.77 52470.83 88888.00 2016-03-24 05:41:57.405 084 11828.86 187.80 52470.86 88888.00 2016-03-24 05:41:57.905 084 11828.87 187.73 52470.87 88888.00 2016-03-24 05:41:58.405 084 11828.86 187.71 52470.86 88888.00 2016-03-24 05:41:58.905 084 11828.86 187.74 52470.86 88888.00 2016-03-24 05:41:59.405 084 11828.88 187.79 52470.87 88888.00 2016-03-24 05:41:59.905 084 11828.88 187.82 52470.91 88888.00 2016-03-24 05:42:00.405 084 11828.86 187.83 52470.87 88888.00 2016-03-24 05:42:00.905 084 11828.83 187.77 52470.84 88888.00 2016-03-24 05:42:01.405 084 11828.80 187.76 52470.84 88888.00 2016-03-24 05:42:01.905 084 11828.83 187.80 52470.85 88888.00 2016-03-24 05:42:02.405 084 11828.85 187.77 52470.86 88888.00 2016-03-24 05:42:02.905 084 11828.86 187.77 52470.85 88888.00 2016-03-24 05:42:03.405 084 11828.88 187.81 52470.85 88888.00 2016-03-24 05:42:03.905 084 11828.84 187.82 52470.85 88888.00 2016-03-24 05:42:04.405 084 11828.81 187.86 52470.87 88888.00 2016-03-24 05:42:04.905 084 11828.86 187.85 52470.90 88888.00 2016-03-24 05:42:05.405 084 11828.85 187.84 52470.90 88888.00 2016-03-24 05:42:05.905 084 11828.86 187.89 52470.86 88888.00 2016-03-24 05:42:06.405 084 11828.89 187.90 52470.89 88888.00 2016-03-24 05:42:06.905 084 11828.89 187.90 52470.91 88888.00 2016-03-24 05:42:07.405 084 11828.89 187.87 52470.87 88888.00 2016-03-24 05:42:07.905 084 11828.86 187.90 52470.87 88888.00 2016-03-24 05:42:08.405 084 11828.83 187.89 52470.90 88888.00 2016-03-24 05:42:08.905 084 11828.86 187.87 52470.94 88888.00 2016-03-24 05:42:09.405 084 11828.85 187.89 52470.94 88888.00 2016-03-24 05:42:09.905 084 11828.86 187.90 52470.97 88888.00 2016-03-24 05:42:10.405 084 11828.85 187.92 52470.98 88888.00 2016-03-24 05:42:10.905 084 11828.87 187.93 52470.99 88888.00 2016-03-24 05:42:11.405 084 11828.85 187.95 52470.94 88888.00 2016-03-24 05:42:11.905 084 11828.83 187.97 52470.93 88888.00 2016-03-24 05:42:12.405 084 11828.83 187.96 52470.92 88888.00 2016-03-24 05:42:12.905 084 11828.78 187.99 52470.94 88888.00 2016-03-24 05:42:13.405 084 11828.75 188.00 52470.91 88888.00 2016-03-24 05:42:13.905 084 11828.74 187.99 52470.90 88888.00 2016-03-24 05:42:14.405 084 11828.74 188.01 52470.87 88888.00 2016-03-24 05:42:14.905 084 11828.72 188.02 52470.89 88888.00 2016-03-24 05:42:15.405 084 11828.67 188.02 52470.85 88888.00 2016-03-24 05:42:15.905 084 11828.66 188.03 52470.80 88888.00 2016-03-24 05:42:16.405 084 11828.65 188.04 52470.80 88888.00 2016-03-24 05:42:16.905 084 11828.65 188.03 52470.82 88888.00 2016-03-24 05:42:17.405 084 11828.67 188.03 52470.82 88888.00 2016-03-24 05:42:17.905 084 11828.67 188.04 52470.83 88888.00 2016-03-24 05:42:18.405 084 11828.67 188.05 52470.82 88888.00 2016-03-24 05:42:18.905 084 11828.66 188.04 52470.86 88888.00 2016-03-24 05:42:19.405 084 11828.66 188.02 52470.87 88888.00 2016-03-24 05:42:19.905 084 11828.68 188.02 52470.89 88888.00 2016-03-24 05:42:20.405 084 11828.69 188.06 52470.87 88888.00 2016-03-24 05:42:20.905 084 11828.63 188.04 52470.87 88888.00 2016-03-24 05:42:21.405 084 11828.61 188.05 52470.83 88888.00 2016-03-24 05:42:21.905 084 11828.60 188.08 52470.85 88888.00 2016-03-24 05:42:22.405 084 11828.65 188.11 52470.84 88888.00 2016-03-24 05:42:22.905 084 11828.68 188.10 52470.84 88888.00 2016-03-24 05:42:23.405 084 11828.68 188.08 52470.89 88888.00 2016-03-24 05:42:23.905 084 11828.66 188.11 52470.89 88888.00 2016-03-24 05:42:24.405 084 11828.67 188.11 52470.90 88888.00 2016-03-24 05:42:24.905 084 11828.66 188.13 52470.87 88888.00 2016-03-24 05:42:25.405 084 11828.68 188.14 52470.83 88888.00 2016-03-24 05:42:25.905 084 11828.68 188.12 52470.83 88888.00 2016-03-24 05:42:26.405 084 11828.68 188.13 52470.84 88888.00 2016-03-24 05:42:26.905 084 11828.69 188.12 52470.86 88888.00 2016-03-24 05:42:27.405 084 11828.71 188.11 52470.87 88888.00 2016-03-24 05:42:27.905 084 11828.72 188.13 52470.89 88888.00 2016-03-24 05:42:28.405 084 11828.70 188.12 52470.86 88888.00 2016-03-24 05:42:28.905 084 11828.67 188.10 52470.87 88888.00 2016-03-24 05:42:29.405 084 11828.68 188.09 52470.89 88888.00 2016-03-24 05:42:29.905 084 11828.75 188.10 52470.86 88888.00 2016-03-24 05:42:30.405 084 11828.77 188.11 52470.84 88888.00 2016-03-24 05:42:30.905 084 11828.76 188.09 52470.85 88888.00 2016-03-24 05:42:31.405 084 11828.75 188.03 52470.90 88888.00 2016-03-24 05:42:31.905 084 11828.75 187.99 52470.91 88888.00 2016-03-24 05:42:32.405 084 11828.75 187.97 52470.91 88888.00 2016-03-24 05:42:32.905 084 11828.72 187.99 52470.91 88888.00 2016-03-24 05:42:33.405 084 11828.69 188.01 52470.84 88888.00 2016-03-24 05:42:33.905 084 11828.67 188.03 52470.78 88888.00 2016-03-24 05:42:34.405 084 11828.68 188.02 52470.77 88888.00 2016-03-24 05:42:34.905 084 11828.71 188.03 52470.78 88888.00 2016-03-24 05:42:35.405 084 11828.69 188.03 52470.76 88888.00 2016-03-24 05:42:35.905 084 11828.63 188.04 52470.77 88888.00 2016-03-24 05:42:36.405 084 11828.66 188.01 52470.81 88888.00 2016-03-24 05:42:36.905 084 11828.72 188.00 52470.84 88888.00 2016-03-24 05:42:37.405 084 11828.72 187.99 52470.80 88888.00 2016-03-24 05:42:37.905 084 11828.70 187.99 52470.80 88888.00 2016-03-24 05:42:38.405 084 11828.71 188.01 52470.84 88888.00 2016-03-24 05:42:38.905 084 11828.70 188.00 52470.81 88888.00 2016-03-24 05:42:39.405 084 11828.68 188.02 52470.78 88888.00 2016-03-24 05:42:39.905 084 11828.69 188.04 52470.82 88888.00 2016-03-24 05:42:40.405 084 11828.72 188.02 52470.81 88888.00 2016-03-24 05:42:40.905 084 11828.72 188.08 52470.77 88888.00 2016-03-24 05:42:41.405 084 11828.72 188.10 52470.77 88888.00 2016-03-24 05:42:41.905 084 11828.74 188.08 52470.78 88888.00 2016-03-24 05:42:42.405 084 11828.74 188.04 52470.82 88888.00 2016-03-24 05:42:42.905 084 11828.71 188.08 52470.82 88888.00 2016-03-24 05:42:43.405 084 11828.71 188.09 52470.82 88888.00 2016-03-24 05:42:43.905 084 11828.67 188.06 52470.83 88888.00 2016-03-24 05:42:44.405 084 11828.68 188.05 52470.80 88888.00 2016-03-24 05:42:44.905 084 11828.70 188.03 52470.77 88888.00 2016-03-24 05:42:45.405 084 11828.70 188.03 52470.78 88888.00 2016-03-24 05:42:45.905 084 11828.69 188.06 52470.78 88888.00 2016-03-24 05:42:46.405 084 11828.69 188.08 52470.75 88888.00 2016-03-24 05:42:46.905 084 11828.74 188.08 52470.74 88888.00 2016-03-24 05:42:47.405 084 11828.71 188.05 52470.78 88888.00 2016-03-24 05:42:47.905 084 11828.69 188.06 52470.82 88888.00 2016-03-24 05:42:48.405 084 11828.68 188.06 52470.83 88888.00 2016-03-24 05:42:48.905 084 11828.71 188.01 52470.81 88888.00 2016-03-24 05:42:49.405 084 11828.72 188.00 52470.78 88888.00 2016-03-24 05:42:49.905 084 11828.71 187.94 52470.78 88888.00 2016-03-24 05:42:50.405 084 11828.67 187.94 52470.77 88888.00 2016-03-24 05:42:50.905 084 11828.67 187.94 52470.77 88888.00 2016-03-24 05:42:51.405 084 11828.72 187.91 52470.77 88888.00 2016-03-24 05:42:51.905 084 11828.76 187.91 52470.81 88888.00 2016-03-24 05:42:52.405 084 11828.74 187.87 52470.77 88888.00 2016-03-24 05:42:52.905 084 11828.76 187.91 52470.77 88888.00 2016-03-24 05:42:53.405 084 11828.76 187.95 52470.78 88888.00 2016-03-24 05:42:53.905 084 11828.74 187.95 52470.78 88888.00 2016-03-24 05:42:54.405 084 11828.74 187.94 52470.80 88888.00 2016-03-24 05:42:54.905 084 11828.74 187.93 52470.77 88888.00 2016-03-24 05:42:55.405 084 11828.79 187.94 52470.75 88888.00 2016-03-24 05:42:55.905 084 11828.77 187.93 52470.76 88888.00 2016-03-24 05:42:56.405 084 11828.71 187.92 52470.78 88888.00 2016-03-24 05:42:56.905 084 11828.72 187.92 52470.83 88888.00 2016-03-24 05:42:57.405 084 11828.76 187.93 52470.81 88888.00 2016-03-24 05:42:57.905 084 11828.71 187.92 52470.78 88888.00 2016-03-24 05:42:58.405 084 11828.70 187.92 52470.82 88888.00 2016-03-24 05:42:58.905 084 11828.68 187.94 52470.84 88888.00 2016-03-24 05:42:59.405 084 11828.66 187.96 52470.83 88888.00 2016-03-24 05:42:59.905 084 11828.63 188.00 52470.82 88888.00 2016-03-24 05:43:00.405 084 11828.66 188.01 52470.81 88888.00 2016-03-24 05:43:00.905 084 11828.67 188.01 52470.80 88888.00 2016-03-24 05:43:01.405 084 11828.69 188.01 52470.83 88888.00 2016-03-24 05:43:01.905 084 11828.65 187.99 52470.83 88888.00 2016-03-24 05:43:02.405 084 11828.62 188.01 52470.77 88888.00 2016-03-24 05:43:02.905 084 11828.65 188.01 52470.78 88888.00 2016-03-24 05:43:03.405 084 11828.65 188.04 52470.77 88888.00 2016-03-24 05:43:03.905 084 11828.61 188.04 52470.78 88888.00 2016-03-24 05:43:04.405 084 11828.61 188.03 52470.80 88888.00 2016-03-24 05:43:04.905 084 11828.63 188.01 52470.83 88888.00 2016-03-24 05:43:05.405 084 11828.65 187.99 52470.83 88888.00 2016-03-24 05:43:05.905 084 11828.67 187.97 52470.78 88888.00 2016-03-24 05:43:06.405 084 11828.67 187.99 52470.76 88888.00 2016-03-24 05:43:06.905 084 11828.61 188.00 52470.75 88888.00 2016-03-24 05:43:07.405 084 11828.63 188.01 52470.77 88888.00 2016-03-24 05:43:07.905 084 11828.65 187.96 52470.80 88888.00 2016-03-24 05:43:08.405 084 11828.66 187.94 52470.80 88888.00 2016-03-24 05:43:08.905 084 11828.66 187.93 52470.81 88888.00 2016-03-24 05:43:09.405 084 11828.67 187.93 52470.78 88888.00 2016-03-24 05:43:09.905 084 11828.67 187.92 52470.74 88888.00 2016-03-24 05:43:10.405 084 11828.66 187.93 52470.77 88888.00 2016-03-24 05:43:10.905 084 11828.67 187.89 52470.74 88888.00 2016-03-24 05:43:11.405 084 11828.66 187.90 52470.74 88888.00 2016-03-24 05:43:11.905 084 11828.67 187.94 52470.75 88888.00 2016-03-24 05:43:12.405 084 11828.72 187.93 52470.73 88888.00 2016-03-24 05:43:12.905 084 11828.74 187.94 52470.74 88888.00 2016-03-24 05:43:13.405 084 11828.70 187.94 52470.75 88888.00 2016-03-24 05:43:13.905 084 11828.71 187.93 52470.75 88888.00 2016-03-24 05:43:14.405 084 11828.70 187.92 52470.72 88888.00 2016-03-24 05:43:14.905 084 11828.72 187.92 52470.72 88888.00 2016-03-24 05:43:15.405 084 11828.74 187.91 52470.75 88888.00 2016-03-24 05:43:15.905 084 11828.76 187.90 52470.73 88888.00 2016-03-24 05:43:16.405 084 11828.75 187.86 52470.73 88888.00 2016-03-24 05:43:16.905 084 11828.72 187.87 52470.75 88888.00 2016-03-24 05:43:17.406 084 11828.68 187.85 52470.74 88888.00 2016-03-24 05:43:17.906 084 11828.69 187.85 52470.76 88888.00 2016-03-24 05:43:18.406 084 11828.69 187.87 52470.76 88888.00 2016-03-24 05:43:18.906 084 11828.71 187.89 52470.73 88888.00 2016-03-24 05:43:19.406 084 11828.71 187.86 52470.77 88888.00 2016-03-24 05:43:19.906 084 11828.70 187.86 52470.78 88888.00 2016-03-24 05:43:20.406 084 11828.66 187.87 52470.76 88888.00 2016-03-24 05:43:20.906 084 11828.67 187.85 52470.77 88888.00 2016-03-24 05:43:21.406 084 11828.68 187.81 52470.78 88888.00 2016-03-24 05:43:21.906 084 11828.69 187.83 52470.78 88888.00 2016-03-24 05:43:22.406 084 11828.63 187.86 52470.76 88888.00 2016-03-24 05:43:22.906 084 11828.62 187.84 52470.77 88888.00 2016-03-24 05:43:23.406 084 11828.61 187.83 52470.76 88888.00 2016-03-24 05:43:23.906 084 11828.61 187.84 52470.74 88888.00 2016-03-24 05:43:24.406 084 11828.62 187.81 52470.72 88888.00 2016-03-24 05:43:24.906 084 11828.63 187.80 52470.75 88888.00 2016-03-24 05:43:25.406 084 11828.66 187.80 52470.76 88888.00 2016-03-24 05:43:25.906 084 11828.67 187.81 52470.77 88888.00 2016-03-24 05:43:26.406 084 11828.67 187.85 52470.78 88888.00 2016-03-24 05:43:26.906 084 11828.67 187.85 52470.80 88888.00 2016-03-24 05:43:27.406 084 11828.70 187.87 52470.81 88888.00 2016-03-24 05:43:27.906 084 11828.71 187.86 52470.80 88888.00 2016-03-24 05:43:28.406 084 11828.72 187.87 52470.81 88888.00 2016-03-24 05:43:28.906 084 11828.75 187.85 52470.82 88888.00 2016-03-24 05:43:29.406 084 11828.79 187.85 52470.82 88888.00 2016-03-24 05:43:29.906 084 11828.80 187.84 52470.82 88888.00 2016-03-24 05:43:30.406 084 11828.80 187.82 52470.83 88888.00 2016-03-24 05:43:30.906 084 11828.80 187.83 52470.80 88888.00 2016-03-24 05:43:31.406 084 11828.81 187.84 52470.77 88888.00 2016-03-24 05:43:31.906 084 11828.80 187.82 52470.78 88888.00 2016-03-24 05:43:32.406 084 11828.80 187.81 52470.80 88888.00 2016-03-24 05:43:32.906 084 11828.78 187.83 52470.85 88888.00 2016-03-24 05:43:33.406 084 11828.78 187.83 52470.87 88888.00 2016-03-24 05:43:33.906 084 11828.76 187.84 52470.86 88888.00 2016-03-24 05:43:34.406 084 11828.75 187.83 52470.83 88888.00 2016-03-24 05:43:34.906 084 11828.74 187.82 52470.84 88888.00 2016-03-24 05:43:35.406 084 11828.71 187.81 52470.89 88888.00 2016-03-24 05:43:35.906 084 11828.71 187.80 52470.86 88888.00 2016-03-24 05:43:36.406 084 11828.69 187.79 52470.80 88888.00 2016-03-24 05:43:36.906 084 11828.70 187.81 52470.80 88888.00 2016-03-24 05:43:37.406 084 11828.74 187.79 52470.83 88888.00 2016-03-24 05:43:37.906 084 11828.72 187.81 52470.82 88888.00 2016-03-24 05:43:38.406 084 11828.71 187.76 52470.78 88888.00 2016-03-24 05:43:38.906 084 11828.72 187.72 52470.77 88888.00 2016-03-24 05:43:39.406 084 11828.71 187.77 52470.80 88888.00 2016-03-24 05:43:39.906 084 11828.70 187.80 52470.82 88888.00 2016-03-24 05:43:40.406 084 11828.76 187.76 52470.83 88888.00 2016-03-24 05:43:40.906 084 11828.79 187.74 52470.83 88888.00 2016-03-24 05:43:41.406 084 11828.79 187.72 52470.83 88888.00 2016-03-24 05:43:41.906 084 11828.75 187.71 52470.84 88888.00 2016-03-24 05:43:42.406 084 11828.75 187.70 52470.82 88888.00 2016-03-24 05:43:42.906 084 11828.72 187.71 52470.83 88888.00 2016-03-24 05:43:43.406 084 11828.74 187.72 52470.83 88888.00 2016-03-24 05:43:43.906 084 11828.75 187.67 52470.86 88888.00 2016-03-24 05:43:44.406 084 11828.76 187.70 52470.87 88888.00 2016-03-24 05:43:44.906 084 11828.78 187.74 52470.85 88888.00 2016-03-24 05:43:45.406 084 11828.81 187.73 52470.86 88888.00 2016-03-24 05:43:45.906 084 11828.78 187.73 52470.84 88888.00 2016-03-24 05:43:46.406 084 11828.79 187.71 52470.81 88888.00 2016-03-24 05:43:46.906 084 11828.80 187.73 52470.85 88888.00 2016-03-24 05:43:47.406 084 11828.80 187.71 52470.87 88888.00 2016-03-24 05:43:47.906 084 11828.81 187.68 52470.82 88888.00 2016-03-24 05:43:48.406 084 11828.78 187.67 52470.82 88888.00 2016-03-24 05:43:48.906 084 11828.76 187.70 52470.85 88888.00 2016-03-24 05:43:49.406 084 11828.76 187.68 52470.86 88888.00 2016-03-24 05:43:49.906 084 11828.75 187.68 52470.82 88888.00 2016-03-24 05:43:50.406 084 11828.74 187.73 52470.82 88888.00 2016-03-24 05:43:50.906 084 11828.76 187.73 52470.84 88888.00 2016-03-24 05:43:51.406 084 11828.72 187.75 52470.85 88888.00 2016-03-24 05:43:51.906 084 11828.68 187.75 52470.83 88888.00 2016-03-24 05:43:52.406 084 11828.65 187.74 52470.83 88888.00 2016-03-24 05:43:52.906 084 11828.65 187.73 52470.83 88888.00 2016-03-24 05:43:53.406 084 11828.62 187.76 52470.86 88888.00 2016-03-24 05:43:53.906 084 11828.65 187.73 52470.86 88888.00 2016-03-24 05:43:54.406 084 11828.62 187.79 52470.87 88888.00 2016-03-24 05:43:54.906 084 11828.58 187.77 52470.86 88888.00 2016-03-24 05:43:55.406 084 11828.54 187.70 52470.89 88888.00 2016-03-24 05:43:55.906 084 11828.53 187.70 52470.91 88888.00 2016-03-24 05:43:56.406 084 11828.53 187.70 52470.87 88888.00 2016-03-24 05:43:56.906 084 11828.53 187.71 52470.90 88888.00 2016-03-24 05:43:57.406 084 11828.59 187.75 52470.92 88888.00 2016-03-24 05:43:57.906 084 11828.57 187.77 52470.92 88888.00 2016-03-24 05:43:58.406 084 11828.57 187.77 52470.89 88888.00 2016-03-24 05:43:58.906 084 11828.54 187.77 52470.85 88888.00 2016-03-24 05:43:59.406 084 11828.52 187.77 52470.85 88888.00 2016-03-24 05:43:59.906 084 11828.57 187.77 52470.84 88888.00 2016-03-24 05:44:00.406 084 11828.54 187.79 52470.82 88888.00 2016-03-24 05:44:00.906 084 11828.51 187.79 52470.82 88888.00 2016-03-24 05:44:01.406 084 11828.45 187.79 52470.84 88888.00 2016-03-24 05:44:01.906 084 11828.43 187.79 52470.87 88888.00 2016-03-24 05:44:02.406 084 11828.45 187.77 52470.86 88888.00 2016-03-24 05:44:02.906 084 11828.47 187.76 52470.86 88888.00 2016-03-24 05:44:03.406 084 11828.49 187.77 52470.84 88888.00 2016-03-24 05:44:03.906 084 11828.50 187.81 52470.84 88888.00 2016-03-24 05:44:04.406 084 11828.43 187.82 52470.84 88888.00 2016-03-24 05:44:04.906 084 11828.42 187.82 52470.85 88888.00 2016-03-24 05:44:05.406 084 11828.44 187.82 52470.84 88888.00 2016-03-24 05:44:05.906 084 11828.44 187.79 52470.84 88888.00 2016-03-24 05:44:06.406 084 11828.40 187.80 52470.83 88888.00 2016-03-24 05:44:06.906 084 11828.43 187.82 52470.86 88888.00 2016-03-24 05:44:07.406 084 11828.43 187.84 52470.86 88888.00 2016-03-24 05:44:07.906 084 11828.37 187.87 52470.82 88888.00 2016-03-24 05:44:08.406 084 11828.39 187.89 52470.80 88888.00 2016-03-24 05:44:08.906 084 11828.42 187.89 52470.81 88888.00 2016-03-24 05:44:09.406 084 11828.45 187.89 52470.83 88888.00 2016-03-24 05:44:09.906 084 11828.47 187.89 52470.82 88888.00 2016-03-24 05:44:10.406 084 11828.45 187.89 52470.83 88888.00 2016-03-24 05:44:10.906 084 11828.48 187.92 52470.80 88888.00 2016-03-24 05:44:11.406 084 11828.51 187.94 52470.80 88888.00 2016-03-24 05:44:11.906 084 11828.53 187.91 52470.81 88888.00 2016-03-24 05:44:12.406 084 11828.53 187.91 52470.81 88888.00 2016-03-24 05:44:12.906 084 11828.56 187.91 52470.78 88888.00 2016-03-24 05:44:13.406 084 11828.54 187.92 52470.77 88888.00 2016-03-24 05:44:13.906 084 11828.51 187.93 52470.78 88888.00 2016-03-24 05:44:14.406 084 11828.54 187.93 52470.84 88888.00 2016-03-24 05:44:14.906 084 11828.61 187.93 52470.85 88888.00 2016-03-24 05:44:15.406 084 11828.59 187.93 52470.85 88888.00 2016-03-24 05:44:15.906 084 11828.56 187.93 52470.81 88888.00 2016-03-24 05:44:16.406 084 11828.53 187.92 52470.83 88888.00 2016-03-24 05:44:16.906 084 11828.57 187.89 52470.84 88888.00 2016-03-24 05:44:17.406 084 11828.58 187.89 52470.82 88888.00 2016-03-24 05:44:17.906 084 11828.54 187.93 52470.81 88888.00 2016-03-24 05:44:18.406 084 11828.53 187.96 52470.83 88888.00 2016-03-24 05:44:18.906 084 11828.53 187.95 52470.78 88888.00 2016-03-24 05:44:19.406 084 11828.52 187.92 52470.82 88888.00 2016-03-24 05:44:19.906 084 11828.51 187.92 52470.85 88888.00 2016-03-24 05:44:20.406 084 11828.49 187.94 52470.89 88888.00 2016-03-24 05:44:20.906 084 11828.45 187.93 52470.86 88888.00 2016-03-24 05:44:21.406 084 11828.51 187.92 52470.86 88888.00 2016-03-24 05:44:21.906 084 11828.54 187.93 52470.84 88888.00 2016-03-24 05:44:22.406 084 11828.57 187.95 52470.85 88888.00 2016-03-24 05:44:22.906 084 11828.61 187.92 52470.86 88888.00 2016-03-24 05:44:23.406 084 11828.59 187.94 52470.86 88888.00 2016-03-24 05:44:23.906 084 11828.56 187.93 52470.83 88888.00 2016-03-24 05:44:24.406 084 11828.53 187.94 52470.82 88888.00 2016-03-24 05:44:24.906 084 11828.57 187.91 52470.80 88888.00 2016-03-24 05:44:25.406 084 11828.57 187.92 52470.80 88888.00 2016-03-24 05:44:25.906 084 11828.60 187.92 52470.84 88888.00 2016-03-24 05:44:26.406 084 11828.60 187.95 52470.84 88888.00 2016-03-24 05:44:26.906 084 11828.60 187.95 52470.81 88888.00 2016-03-24 05:44:27.406 084 11828.61 187.95 52470.83 88888.00 2016-03-24 05:44:27.906 084 11828.62 187.97 52470.87 88888.00 2016-03-24 05:44:28.406 084 11828.61 187.94 52470.86 88888.00 2016-03-24 05:44:28.906 084 11828.60 187.96 52470.87 88888.00 2016-03-24 05:44:29.406 084 11828.58 187.97 52470.87 88888.00 2016-03-24 05:44:29.906 084 11828.59 187.99 52470.89 88888.00 2016-03-24 05:44:30.406 084 11828.57 187.96 52470.89 88888.00 2016-03-24 05:44:30.906 084 11828.56 187.97 52470.86 88888.00 2016-03-24 05:44:31.406 084 11828.50 188.00 52470.83 88888.00 2016-03-24 05:44:31.906 084 11828.50 187.95 52470.84 88888.00 2016-03-24 05:44:32.406 084 11828.50 187.94 52470.83 88888.00 2016-03-24 05:44:32.906 084 11828.51 187.94 52470.86 88888.00 2016-03-24 05:44:33.406 084 11828.51 187.92 52470.85 88888.00 2016-03-24 05:44:33.906 084 11828.47 187.91 52470.82 88888.00 2016-03-24 05:44:34.406 084 11828.47 187.92 52470.82 88888.00 2016-03-24 05:44:34.906 084 11828.51 187.93 52470.80 88888.00 2016-03-24 05:44:35.406 084 11828.49 187.96 52470.80 88888.00 2016-03-24 05:44:35.906 084 11828.49 188.01 52470.80 88888.00 2016-03-24 05:44:36.406 084 11828.48 188.04 52470.77 88888.00 2016-03-24 05:44:36.906 084 11828.49 188.03 52470.76 88888.00 2016-03-24 05:44:37.406 084 11828.50 188.02 52470.80 88888.00 2016-03-24 05:44:37.906 084 11828.51 188.01 52470.82 88888.00 2016-03-24 05:44:38.406 084 11828.51 188.03 52470.82 88888.00 2016-03-24 05:44:38.906 084 11828.52 188.06 52470.83 88888.00 2016-03-24 05:44:39.406 084 11828.52 188.12 52470.84 88888.00 2016-03-24 05:44:39.906 084 11828.48 188.13 52470.82 88888.00 2016-03-24 05:44:40.406 084 11828.48 188.12 52470.83 88888.00 2016-03-24 05:44:40.906 084 11828.50 188.13 52470.84 88888.00 2016-03-24 05:44:41.406 084 11828.44 188.15 52470.82 88888.00 2016-03-24 05:44:41.906 084 11828.48 188.15 52470.80 88888.00 2016-03-24 05:44:42.406 084 11828.51 188.15 52470.81 88888.00 2016-03-24 05:44:42.906 084 11828.50 188.15 52470.81 88888.00 2016-03-24 05:44:43.406 084 11828.45 188.14 52470.84 88888.00 2016-03-24 05:44:43.906 084 11828.43 188.11 52470.83 88888.00 2016-03-24 05:44:44.406 084 11828.42 188.15 52470.82 88888.00 2016-03-24 05:44:44.906 084 11828.40 188.15 52470.82 88888.00 2016-03-24 05:44:45.406 084 11828.40 188.16 52470.81 88888.00 2016-03-24 05:44:45.906 084 11828.42 188.20 52470.84 88888.00 2016-03-24 05:44:46.406 084 11828.41 188.18 52470.80 88888.00 2016-03-24 05:44:46.906 084 11828.41 188.16 52470.81 88888.00 2016-03-24 05:44:47.406 084 11828.41 188.19 52470.85 88888.00 2016-03-24 05:44:47.906 084 11828.42 188.23 52470.85 88888.00 2016-03-24 05:44:48.406 084 11828.45 188.19 52470.86 88888.00 2016-03-24 05:44:48.906 084 11828.45 188.20 52470.86 88888.00 2016-03-24 05:44:49.406 084 11828.45 188.21 52470.87 88888.00 2016-03-24 05:44:49.906 084 11828.45 188.21 52470.87 88888.00 2016-03-24 05:44:50.406 084 11828.43 188.21 52470.89 88888.00 2016-03-24 05:44:50.906 084 11828.42 188.23 52470.86 88888.00 2016-03-24 05:44:51.406 084 11828.41 188.22 52470.86 88888.00 2016-03-24 05:44:51.906 084 11828.43 188.22 52470.86 88888.00 2016-03-24 05:44:52.406 084 11828.49 188.21 52470.85 88888.00 2016-03-24 05:44:52.906 084 11828.49 188.16 52470.85 88888.00 2016-03-24 05:44:53.406 084 11828.53 188.15 52470.87 88888.00 2016-03-24 05:44:53.906 084 11828.56 188.19 52470.87 88888.00 2016-03-24 05:44:54.406 084 11828.50 188.18 52470.86 88888.00 2016-03-24 05:44:54.906 084 11828.52 188.15 52470.84 88888.00 2016-03-24 05:44:55.406 084 11828.47 188.14 52470.84 88888.00 2016-03-24 05:44:55.906 084 11828.43 188.12 52470.84 88888.00 2016-03-24 05:44:56.406 084 11828.47 188.12 52470.86 88888.00 2016-03-24 05:44:56.906 084 11828.48 188.11 52470.86 88888.00 2016-03-24 05:44:57.406 084 11828.50 188.10 52470.86 88888.00 2016-03-24 05:44:57.906 084 11828.50 188.08 52470.84 88888.00 2016-03-24 05:44:58.406 084 11828.50 188.08 52470.82 88888.00 2016-03-24 05:44:58.906 084 11828.51 188.08 52470.83 88888.00 2016-03-24 05:44:59.406 084 11828.50 188.09 52470.84 88888.00 2016-03-24 05:44:59.906 084 11828.53 188.06 52470.89 88888.00 2016-03-24 05:45:00.406 084 11828.52 188.05 52470.89 88888.00 2016-03-24 05:45:00.906 084 11828.48 188.08 52470.89 88888.00 2016-03-24 05:45:01.406 084 11828.51 188.09 52470.90 88888.00 2016-03-24 05:45:01.906 084 11828.53 188.08 52470.84 88888.00 2016-03-24 05:45:02.406 084 11828.50 188.06 52470.81 88888.00 2016-03-24 05:45:02.906 084 11828.50 188.08 52470.82 88888.00 2016-03-24 05:45:03.406 084 11828.53 188.08 52470.81 88888.00 2016-03-24 05:45:03.906 084 11828.54 188.08 52470.82 88888.00 2016-03-24 05:45:04.406 084 11828.58 188.06 52470.86 88888.00 2016-03-24 05:45:04.906 084 11828.57 188.05 52470.84 88888.00 2016-03-24 05:45:05.406 084 11828.53 188.05 52470.81 88888.00 2016-03-24 05:45:05.906 084 11828.48 188.08 52470.82 88888.00 2016-03-24 05:45:06.406 084 11828.48 188.03 52470.84 88888.00 2016-03-24 05:45:06.906 084 11828.50 188.04 52470.89 88888.00 2016-03-24 05:45:07.406 084 11828.49 188.06 52470.87 88888.00 2016-03-24 05:45:07.906 084 11828.48 188.06 52470.87 88888.00 2016-03-24 05:45:08.406 084 11828.47 188.04 52470.89 88888.00 2016-03-24 05:45:08.906 084 11828.42 188.11 52470.87 88888.00 2016-03-24 05:45:09.406 084 11828.42 188.11 52470.87 88888.00 2016-03-24 05:45:09.906 084 11828.44 188.11 52470.87 88888.00 2016-03-24 05:45:10.406 084 11828.42 188.10 52470.86 88888.00 2016-03-24 05:45:10.906 084 11828.40 188.09 52470.85 88888.00 2016-03-24 05:45:11.406 084 11828.37 188.11 52470.83 88888.00 2016-03-24 05:45:11.906 084 11828.39 188.12 52470.84 88888.00 2016-03-24 05:45:12.406 084 11828.39 188.11 52470.86 88888.00 2016-03-24 05:45:12.906 084 11828.35 188.13 52470.87 88888.00 2016-03-24 05:45:13.406 084 11828.31 188.10 52470.89 88888.00 2016-03-24 05:45:13.906 084 11828.28 188.08 52470.84 88888.00 2016-03-24 05:45:14.406 084 11828.27 188.11 52470.81 88888.00 2016-03-24 05:45:14.906 084 11828.26 188.11 52470.83 88888.00 2016-03-24 05:45:15.406 084 11828.27 188.13 52470.84 88888.00 2016-03-24 05:45:15.906 084 11828.24 188.20 52470.83 88888.00 2016-03-24 05:45:16.406 084 11828.25 188.20 52470.83 88888.00 2016-03-24 05:45:16.906 084 11828.25 188.19 52470.85 88888.00 2016-03-24 05:45:17.406 084 11828.26 188.19 52470.87 88888.00 2016-03-24 05:45:17.906 084 11828.26 188.16 52470.86 88888.00 2016-03-24 05:45:18.406 084 11828.26 188.16 52470.87 88888.00 2016-03-24 05:45:18.906 084 11828.25 188.16 52470.89 88888.00 2016-03-24 05:45:19.406 084 11828.26 188.16 52470.93 88888.00 2016-03-24 05:45:19.906 084 11828.30 188.14 52470.93 88888.00 2016-03-24 05:45:20.406 084 11828.37 188.14 52470.93 88888.00 2016-03-24 05:45:20.906 084 11828.36 188.13 52470.95 88888.00 2016-03-24 05:45:21.406 084 11828.34 188.13 52470.92 88888.00 2016-03-24 05:45:21.906 084 11828.30 188.12 52470.91 88888.00 2016-03-24 05:45:22.406 084 11828.26 188.12 52470.89 88888.00 2016-03-24 05:45:22.906 084 11828.30 188.16 52470.84 88888.00 2016-03-24 05:45:23.406 084 11828.27 188.20 52470.84 88888.00 2016-03-24 05:45:23.906 084 11828.28 188.21 52470.84 88888.00 2016-03-24 05:45:24.406 084 11828.24 188.19 52470.87 88888.00 2016-03-24 05:45:24.906 084 11828.21 188.16 52470.87 88888.00 2016-03-24 05:45:25.406 084 11828.27 188.16 52470.91 88888.00 2016-03-24 05:45:25.906 084 11828.31 188.19 52470.91 88888.00 2016-03-24 05:45:26.406 084 11828.25 188.20 52470.91 88888.00 2016-03-24 05:45:26.906 084 11828.23 188.20 52470.92 88888.00 2016-03-24 05:45:27.406 084 11828.25 188.19 52470.91 88888.00 2016-03-24 05:45:27.906 084 11828.27 188.22 52470.91 88888.00 2016-03-24 05:45:28.406 084 11828.25 188.24 52470.91 88888.00 2016-03-24 05:45:28.906 084 11828.25 188.24 52470.93 88888.00 2016-03-24 05:45:29.406 084 11828.22 188.23 52470.87 88888.00 2016-03-24 05:45:29.906 084 11828.22 188.21 52470.86 88888.00 2016-03-24 05:45:30.406 084 11828.23 188.22 52470.89 88888.00 2016-03-24 05:45:30.906 084 11828.23 188.23 52470.91 88888.00 2016-03-24 05:45:31.406 084 11828.22 188.25 52470.92 88888.00 2016-03-24 05:45:31.906 084 11828.18 188.28 52470.93 88888.00 2016-03-24 05:45:32.406 084 11828.18 188.30 52470.94 88888.00 2016-03-24 05:45:32.906 084 11828.17 188.29 52470.94 88888.00 2016-03-24 05:45:33.406 084 11828.21 188.26 52470.89 88888.00 2016-03-24 05:45:33.906 084 11828.17 188.29 52470.87 88888.00 2016-03-24 05:45:34.406 084 11828.22 188.30 52470.90 88888.00 2016-03-24 05:45:34.906 084 11828.22 188.30 52470.89 88888.00 2016-03-24 05:45:35.406 084 11828.24 188.29 52470.89 88888.00 2016-03-24 05:45:35.906 084 11828.23 188.26 52470.91 88888.00 2016-03-24 05:45:36.406 084 11828.24 188.31 52470.91 88888.00 2016-03-24 05:45:36.906 084 11828.17 188.33 52470.89 88888.00 2016-03-24 05:45:37.406 084 11828.16 188.32 52470.89 88888.00 2016-03-24 05:45:37.906 084 11828.16 188.34 52470.87 88888.00 2016-03-24 05:45:38.406 084 11828.13 188.34 52470.89 88888.00 2016-03-24 05:45:38.906 084 11828.13 188.36 52470.91 88888.00 2016-03-24 05:45:39.406 084 11828.12 188.34 52470.93 88888.00 2016-03-24 05:45:39.906 084 11828.16 188.39 52470.89 88888.00 2016-03-24 05:45:40.406 084 11828.15 188.36 52470.85 88888.00 2016-03-24 05:45:40.906 084 11828.12 188.39 52470.91 88888.00 2016-03-24 05:45:41.406 084 11828.10 188.38 52470.91 88888.00 2016-03-24 05:45:41.906 084 11828.10 188.38 52470.89 88888.00 2016-03-24 05:45:42.406 084 11828.14 188.38 52470.91 88888.00 2016-03-24 05:45:42.906 084 11828.13 188.40 52470.94 88888.00 2016-03-24 05:45:43.406 084 11828.10 188.42 52470.98 88888.00 2016-03-24 05:45:43.906 084 11828.14 188.42 52470.99 88888.00 2016-03-24 05:45:44.406 084 11828.16 188.44 52470.95 88888.00 2016-03-24 05:45:44.906 084 11828.15 188.42 52470.93 88888.00 2016-03-24 05:45:45.406 084 11828.14 188.43 52470.94 88888.00 2016-03-24 05:45:45.906 084 11828.17 188.45 52470.92 88888.00 2016-03-24 05:45:46.406 084 11828.18 188.44 52470.91 88888.00 2016-03-24 05:45:46.906 084 11828.17 188.42 52470.91 88888.00 2016-03-24 05:45:47.407 084 11828.22 188.41 52470.93 88888.00 2016-03-24 05:45:47.907 084 11828.24 188.39 52470.93 88888.00 2016-03-24 05:45:48.407 084 11828.26 188.42 52470.93 88888.00 2016-03-24 05:45:48.907 084 11828.25 188.43 52470.94 88888.00 2016-03-24 05:45:49.407 084 11828.25 188.43 52470.95 88888.00 2016-03-24 05:45:49.907 084 11828.24 188.45 52470.94 88888.00 2016-03-24 05:45:50.407 084 11828.25 188.43 52470.95 88888.00 2016-03-24 05:45:50.907 084 11828.25 188.38 52470.97 88888.00 2016-03-24 05:45:51.407 084 11828.24 188.40 52470.92 88888.00 2016-03-24 05:45:51.907 084 11828.23 188.38 52470.92 88888.00 2016-03-24 05:45:52.407 084 11828.23 188.39 52470.92 88888.00 2016-03-24 05:45:52.907 084 11828.24 188.41 52470.89 88888.00 2016-03-24 05:45:53.407 084 11828.22 188.40 52470.87 88888.00 2016-03-24 05:45:53.907 084 11828.24 188.42 52470.90 88888.00 2016-03-24 05:45:54.407 084 11828.26 188.43 52470.86 88888.00 2016-03-24 05:45:54.907 084 11828.30 188.41 52470.87 88888.00 2016-03-24 05:45:55.407 084 11828.28 188.39 52470.94 88888.00 2016-03-24 05:45:55.907 084 11828.30 188.40 52470.99 88888.00 2016-03-24 05:45:56.407 084 11828.33 188.43 52470.98 88888.00 2016-03-24 05:45:56.907 084 11828.36 188.43 52470.94 88888.00 2016-03-24 05:45:57.407 084 11828.36 188.43 52470.97 88888.00 2016-03-24 05:45:57.907 084 11828.35 188.41 52470.94 88888.00 2016-03-24 05:45:58.407 084 11828.35 188.42 52470.97 88888.00 2016-03-24 05:45:58.907 084 11828.35 188.42 52470.95 88888.00 2016-03-24 05:45:59.407 084 11828.35 188.41 52470.93 88888.00 2016-03-24 05:45:59.907 084 11828.35 188.40 52470.92 88888.00 2016-03-24 05:46:00.407 084 11828.33 188.42 52470.90 88888.00 2016-03-24 05:46:00.907 084 11828.35 188.45 52470.95 88888.00 2016-03-24 05:46:01.407 084 11828.36 188.49 52470.94 88888.00 2016-03-24 05:46:01.907 084 11828.34 188.44 52470.97 88888.00 2016-03-24 05:46:02.407 084 11828.31 188.43 52470.95 88888.00 2016-03-24 05:46:02.907 084 11828.26 188.45 52470.99 88888.00 2016-03-24 05:46:03.407 084 11828.27 188.47 52471.00 88888.00 2016-03-24 05:46:03.907 084 11828.25 188.42 52471.03 88888.00 2016-03-24 05:46:04.407 084 11828.24 188.45 52471.07 88888.00 2016-03-24 05:46:04.907 084 11828.27 188.49 52471.04 88888.00 2016-03-24 05:46:05.407 084 11828.24 188.48 52471.03 88888.00 2016-03-24 05:46:05.907 084 11828.21 188.45 52471.03 88888.00 2016-03-24 05:46:06.407 084 11828.22 188.45 52471.06 88888.00 2016-03-24 05:46:06.907 084 11828.25 188.45 52471.04 88888.00 2016-03-24 05:46:07.407 084 11828.23 188.47 52471.04 88888.00 2016-03-24 05:46:07.907 084 11828.23 188.47 52471.06 88888.00 2016-03-24 05:46:08.407 084 11828.24 188.45 52471.07 88888.00 2016-03-24 05:46:08.907 084 11828.24 188.45 52471.07 88888.00 2016-03-24 05:46:09.407 084 11828.19 188.47 52471.07 88888.00 2016-03-24 05:46:09.907 084 11828.21 188.50 52471.04 88888.00 2016-03-24 05:46:10.407 084 11828.22 188.49 52471.02 88888.00 2016-03-24 05:46:10.907 084 11828.22 188.51 52471.00 88888.00 2016-03-24 05:46:11.407 084 11828.23 188.58 52471.02 88888.00 2016-03-24 05:46:11.907 084 11828.25 188.59 52471.03 88888.00 2016-03-24 05:46:12.407 084 11828.30 188.55 52471.00 88888.00 2016-03-24 05:46:12.907 084 11828.30 188.54 52471.01 88888.00 2016-03-24 05:46:13.407 084 11828.26 188.57 52471.03 88888.00 2016-03-24 05:46:13.907 084 11828.30 188.58 52471.02 88888.00 2016-03-24 05:46:14.407 084 11828.27 188.55 52471.00 88888.00 2016-03-24 05:46:14.907 084 11828.21 188.57 52471.01 88888.00 2016-03-24 05:46:15.407 084 11828.18 188.58 52471.01 88888.00 2016-03-24 05:46:15.907 084 11828.18 188.58 52470.98 88888.00 2016-03-24 05:46:16.407 084 11828.16 188.60 52471.03 88888.00 2016-03-24 05:46:16.907 084 11828.18 188.59 52471.04 88888.00 2016-03-24 05:46:17.407 084 11828.17 188.57 52471.00 88888.00 2016-03-24 05:46:17.907 084 11828.16 188.57 52470.97 88888.00 2016-03-24 05:46:18.407 084 11828.16 188.57 52471.01 88888.00 2016-03-24 05:46:18.907 084 11828.15 188.57 52471.03 88888.00 2016-03-24 05:46:19.407 084 11828.14 188.59 52471.03 88888.00 2016-03-24 05:46:19.907 084 11828.16 188.58 52471.04 88888.00 2016-03-24 05:46:20.407 084 11828.24 188.54 52471.04 88888.00 2016-03-24 05:46:20.907 084 11828.25 188.53 52471.04 88888.00 2016-03-24 05:46:21.407 084 11828.22 188.57 52471.03 88888.00 2016-03-24 05:46:21.907 084 11828.23 188.61 52471.01 88888.00 2016-03-24 05:46:22.407 084 11828.21 188.59 52471.01 88888.00 2016-03-24 05:46:22.907 084 11828.19 188.60 52471.01 88888.00 2016-03-24 05:46:23.407 084 11828.22 188.58 52471.01 88888.00 2016-03-24 05:46:23.907 084 11828.26 188.60 52470.98 88888.00 2016-03-24 05:46:24.407 084 11828.25 188.60 52470.95 88888.00 2016-03-24 05:46:24.907 084 11828.26 188.58 52470.95 88888.00 2016-03-24 05:46:25.407 084 11828.28 188.57 52470.97 88888.00 2016-03-24 05:46:25.907 084 11828.28 188.60 52470.99 88888.00 2016-03-24 05:46:26.407 084 11828.28 188.63 52470.95 88888.00 2016-03-24 05:46:26.907 084 11828.25 188.64 52470.94 88888.00 2016-03-24 05:46:27.407 084 11828.26 188.64 52470.97 88888.00 2016-03-24 05:46:27.907 084 11828.30 188.63 52470.95 88888.00 2016-03-24 05:46:28.407 084 11828.30 188.61 52470.95 88888.00 2016-03-24 05:46:28.907 084 11828.27 188.60 52470.98 88888.00 2016-03-24 05:46:29.407 084 11828.28 188.60 52470.99 88888.00 2016-03-24 05:46:29.907 084 11828.27 188.63 52471.00 88888.00 2016-03-24 05:46:30.407 084 11828.23 188.62 52470.98 88888.00 2016-03-24 05:46:30.907 084 11828.19 188.61 52471.00 88888.00 2016-03-24 05:46:31.407 084 11828.21 188.61 52470.99 88888.00 2016-03-24 05:46:31.907 084 11828.21 188.61 52471.03 88888.00 2016-03-24 05:46:32.407 084 11828.22 188.62 52471.07 88888.00 2016-03-24 05:46:32.907 084 11828.26 188.64 52471.10 88888.00 2016-03-24 05:46:33.407 084 11828.27 188.63 52471.09 88888.00 2016-03-24 05:46:33.907 084 11828.28 188.59 52471.08 88888.00 2016-03-24 05:46:34.407 084 11828.27 188.59 52471.03 88888.00 2016-03-24 05:46:34.907 084 11828.24 188.60 52471.02 88888.00 2016-03-24 05:46:35.407 084 11828.25 188.60 52471.01 88888.00 2016-03-24 05:46:35.907 084 11828.26 188.59 52471.02 88888.00 2016-03-24 05:46:36.407 084 11828.27 188.60 52471.03 88888.00 2016-03-24 05:46:36.907 084 11828.25 188.61 52471.01 88888.00 2016-03-24 05:46:37.407 084 11828.26 188.62 52471.02 88888.00 2016-03-24 05:46:37.907 084 11828.26 188.60 52471.06 88888.00 2016-03-24 05:46:38.407 084 11828.25 188.57 52471.01 88888.00 2016-03-24 05:46:38.907 084 11828.24 188.57 52470.99 88888.00 2016-03-24 05:46:39.407 084 11828.26 188.55 52471.00 88888.00 2016-03-24 05:46:39.907 084 11828.33 188.55 52470.99 88888.00 2016-03-24 05:46:40.407 084 11828.30 188.60 52470.94 88888.00 2016-03-24 05:46:40.907 084 11828.27 188.63 52470.95 88888.00 2016-03-24 05:46:41.407 084 11828.28 188.64 52470.98 88888.00 2016-03-24 05:46:41.907 084 11828.31 188.64 52470.95 88888.00 2016-03-24 05:46:42.407 084 11828.32 188.68 52470.94 88888.00 2016-03-24 05:46:42.907 084 11828.27 188.67 52470.97 88888.00 2016-03-24 05:46:43.407 084 11828.27 188.67 52470.97 88888.00 2016-03-24 05:46:43.907 084 11828.27 188.68 52470.97 88888.00 2016-03-24 05:46:44.407 084 11828.23 188.68 52470.97 88888.00 2016-03-24 05:46:44.907 084 11828.26 188.69 52470.97 88888.00 2016-03-24 05:46:45.407 084 11828.28 188.71 52470.97 88888.00 2016-03-24 05:46:45.907 084 11828.28 188.70 52470.97 88888.00 2016-03-24 05:46:46.407 084 11828.27 188.70 52470.98 88888.00 2016-03-24 05:46:46.907 084 11828.30 188.70 52470.98 88888.00 2016-03-24 05:46:47.407 084 11828.32 188.71 52471.00 88888.00 2016-03-24 05:46:47.907 084 11828.34 188.72 52470.98 88888.00 2016-03-24 05:46:48.407 084 11828.40 188.71 52470.97 88888.00 2016-03-24 05:46:48.907 084 11828.39 188.69 52470.97 88888.00 2016-03-24 05:46:49.407 084 11828.41 188.69 52470.95 88888.00 2016-03-24 05:46:49.907 084 11828.40 188.70 52470.97 88888.00 2016-03-24 05:46:50.407 084 11828.35 188.70 52470.97 88888.00 2016-03-24 05:46:50.907 084 11828.35 188.68 52470.95 88888.00 2016-03-24 05:46:51.407 084 11828.36 188.65 52470.94 88888.00 2016-03-24 05:46:51.907 084 11828.43 188.60 52470.95 88888.00 2016-03-24 05:46:52.407 084 11828.43 188.62 52470.98 88888.00 2016-03-24 05:46:52.907 084 11828.44 188.64 52471.01 88888.00 2016-03-24 05:46:53.407 084 11828.45 188.70 52471.00 88888.00 2016-03-24 05:46:53.907 084 11828.47 188.72 52471.00 88888.00 2016-03-24 05:46:54.407 084 11828.45 188.70 52471.02 88888.00 2016-03-24 05:46:54.907 084 11828.47 188.68 52471.03 88888.00 2016-03-24 05:46:55.407 084 11828.48 188.64 52471.01 88888.00 2016-03-24 05:46:55.907 084 11828.45 188.63 52471.01 88888.00 2016-03-24 05:46:56.407 084 11828.42 188.63 52471.02 88888.00 2016-03-24 05:46:56.907 084 11828.40 188.63 52471.01 88888.00 2016-03-24 05:46:57.407 084 11828.41 188.62 52471.03 88888.00 2016-03-24 05:46:57.907 084 11828.39 188.63 52470.99 88888.00 2016-03-24 05:46:58.407 084 11828.40 188.62 52470.99 88888.00 2016-03-24 05:46:58.907 084 11828.41 188.61 52470.97 88888.00 2016-03-24 05:46:59.407 084 11828.43 188.59 52470.94 88888.00 2016-03-24 05:46:59.907 084 11828.44 188.60 52470.90 88888.00 2016-03-24 05:47:00.407 084 11828.44 188.62 52470.98 88888.00 2016-03-24 05:47:00.907 084 11828.47 188.60 52471.01 88888.00 2016-03-24 05:47:01.407 084 11828.43 188.61 52471.00 88888.00 2016-03-24 05:47:01.907 084 11828.44 188.63 52471.00 88888.00 2016-03-24 05:47:02.407 084 11828.44 188.63 52471.00 88888.00 2016-03-24 05:47:02.907 084 11828.45 188.63 52470.97 88888.00 2016-03-24 05:47:03.407 084 11828.42 188.67 52470.98 88888.00 2016-03-24 05:47:03.907 084 11828.42 188.67 52470.99 88888.00 2016-03-24 05:47:04.407 084 11828.43 188.67 52471.02 88888.00 2016-03-24 05:47:04.907 084 11828.41 188.67 52471.01 88888.00 2016-03-24 05:47:05.407 084 11828.41 188.63 52471.00 88888.00 2016-03-24 05:47:05.907 084 11828.43 188.64 52470.99 88888.00 2016-03-24 05:47:06.407 084 11828.39 188.64 52471.01 88888.00 2016-03-24 05:47:06.907 084 11828.42 188.65 52471.02 88888.00 2016-03-24 05:47:07.407 084 11828.42 188.64 52471.04 88888.00 2016-03-24 05:47:07.907 084 11828.42 188.65 52471.07 88888.00 2016-03-24 05:47:08.407 084 11828.43 188.68 52471.06 88888.00 2016-03-24 05:47:08.907 084 11828.43 188.72 52471.04 88888.00 2016-03-24 05:47:09.407 084 11828.44 188.73 52471.02 88888.00 2016-03-24 05:47:09.907 084 11828.44 188.70 52471.01 88888.00 2016-03-24 05:47:10.407 084 11828.41 188.68 52470.99 88888.00 2016-03-24 05:47:10.907 084 11828.39 188.65 52471.00 88888.00 2016-03-24 05:47:11.407 084 11828.39 188.65 52470.97 88888.00 2016-03-24 05:47:11.907 084 11828.37 188.69 52470.98 88888.00 2016-03-24 05:47:12.407 084 11828.36 188.67 52470.98 88888.00 2016-03-24 05:47:12.907 084 11828.39 188.65 52470.95 88888.00 2016-03-24 05:47:13.407 084 11828.43 188.65 52470.99 88888.00 2016-03-24 05:47:13.907 084 11828.44 188.65 52471.04 88888.00 2016-03-24 05:47:14.407 084 11828.49 188.71 52471.06 88888.00 2016-03-24 05:47:14.907 084 11828.50 188.70 52471.07 88888.00 2016-03-24 05:47:15.407 084 11828.50 188.68 52471.08 88888.00 2016-03-24 05:47:15.907 084 11828.50 188.68 52471.09 88888.00 2016-03-24 05:47:16.407 084 11828.51 188.70 52471.06 88888.00 2016-03-24 05:47:16.907 084 11828.44 188.70 52471.04 88888.00 2016-03-24 05:47:17.407 084 11828.48 188.69 52471.04 88888.00 2016-03-24 05:47:17.907 084 11828.48 188.70 52471.03 88888.00 2016-03-24 05:47:18.407 084 11828.43 188.69 52471.04 88888.00 2016-03-24 05:47:18.907 084 11828.42 188.68 52471.04 88888.00 2016-03-24 05:47:19.407 084 11828.44 188.68 52471.04 88888.00 2016-03-24 05:47:19.907 084 11828.48 188.69 52471.04 88888.00 2016-03-24 05:47:20.407 084 11828.52 188.71 52471.04 88888.00 2016-03-24 05:47:20.907 084 11828.56 188.69 52471.04 88888.00 2016-03-24 05:47:21.407 084 11828.60 188.63 52471.02 88888.00 2016-03-24 05:47:21.907 084 11828.60 188.65 52471.02 88888.00 2016-03-24 05:47:22.407 084 11828.59 188.70 52471.01 88888.00 2016-03-24 05:47:22.907 084 11828.53 188.72 52470.98 88888.00 2016-03-24 05:47:23.407 084 11828.50 188.72 52471.01 88888.00 2016-03-24 05:47:23.907 084 11828.49 188.73 52471.03 88888.00 2016-03-24 05:47:24.407 084 11828.44 188.73 52471.03 88888.00 2016-03-24 05:47:24.907 084 11828.43 188.73 52471.02 88888.00 2016-03-24 05:47:25.407 084 11828.52 188.71 52471.01 88888.00 2016-03-24 05:47:25.907 084 11828.54 188.71 52471.03 88888.00 2016-03-24 05:47:26.407 084 11828.51 188.77 52471.03 88888.00 2016-03-24 05:47:26.907 084 11828.50 188.76 52471.07 88888.00 2016-03-24 05:47:27.407 084 11828.49 188.71 52471.07 88888.00 2016-03-24 05:47:27.907 084 11828.50 188.72 52471.07 88888.00 2016-03-24 05:47:28.407 084 11828.52 188.72 52471.03 88888.00 2016-03-24 05:47:28.907 084 11828.52 188.76 52471.04 88888.00 2016-03-24 05:47:29.407 084 11828.51 188.73 52471.08 88888.00 2016-03-24 05:47:29.907 084 11828.49 188.73 52471.11 88888.00 2016-03-24 05:47:30.407 084 11828.48 188.76 52471.10 88888.00 2016-03-24 05:47:30.907 084 11828.44 188.73 52471.11 88888.00 2016-03-24 05:47:31.407 084 11828.43 188.73 52471.08 88888.00 2016-03-24 05:47:31.907 084 11828.47 188.78 52471.06 88888.00 2016-03-24 05:47:32.407 084 11828.47 188.80 52471.06 88888.00 2016-03-24 05:47:32.907 084 11828.45 188.78 52471.04 88888.00 2016-03-24 05:47:33.407 084 11828.45 188.77 52471.02 88888.00 2016-03-24 05:47:33.907 084 11828.45 188.78 52471.01 88888.00 2016-03-24 05:47:34.407 084 11828.48 188.78 52471.07 88888.00 2016-03-24 05:47:34.907 084 11828.48 188.74 52471.09 88888.00 2016-03-24 05:47:35.407 084 11828.45 188.74 52471.11 88888.00 2016-03-24 05:47:35.907 084 11828.48 188.72 52471.07 88888.00 2016-03-24 05:47:36.407 084 11828.47 188.71 52471.04 88888.00 2016-03-24 05:47:36.907 084 11828.44 188.71 52471.07 88888.00 2016-03-24 05:47:37.407 084 11828.42 188.70 52471.07 88888.00 2016-03-24 05:47:37.907 084 11828.49 188.73 52471.09 88888.00 2016-03-24 05:47:38.407 084 11828.49 188.74 52471.09 88888.00 2016-03-24 05:47:38.907 084 11828.49 188.76 52471.11 88888.00 2016-03-24 05:47:39.407 084 11828.53 188.72 52471.04 88888.00 2016-03-24 05:47:39.907 084 11828.54 188.71 52471.04 88888.00 2016-03-24 05:47:40.407 084 11828.53 188.72 52471.08 88888.00 2016-03-24 05:47:40.907 084 11828.53 188.71 52471.07 88888.00 2016-03-24 05:47:41.407 084 11828.53 188.72 52471.10 88888.00 2016-03-24 05:47:41.907 084 11828.53 188.71 52471.13 88888.00 2016-03-24 05:47:42.407 084 11828.52 188.69 52471.15 88888.00 2016-03-24 05:47:42.907 084 11828.50 188.69 52471.12 88888.00 2016-03-24 05:47:43.407 084 11828.51 188.72 52471.09 88888.00 2016-03-24 05:47:43.907 084 11828.53 188.71 52471.09 88888.00 2016-03-24 05:47:44.407 084 11828.52 188.72 52471.10 88888.00 2016-03-24 05:47:44.907 084 11828.52 188.71 52471.10 88888.00 2016-03-24 05:47:45.407 084 11828.54 188.72 52471.12 88888.00 2016-03-24 05:47:45.907 084 11828.57 188.74 52471.13 88888.00 2016-03-24 05:47:46.407 084 11828.57 188.74 52471.12 88888.00 2016-03-24 05:47:46.907 084 11828.57 188.72 52471.10 88888.00 2016-03-24 05:47:47.407 084 11828.54 188.76 52471.11 88888.00 2016-03-24 05:47:47.907 084 11828.53 188.74 52471.12 88888.00 2016-03-24 05:47:48.407 084 11828.54 188.70 52471.07 88888.00 2016-03-24 05:47:48.907 084 11828.60 188.71 52471.07 88888.00 2016-03-24 05:47:49.407 084 11828.59 188.69 52471.07 88888.00 2016-03-24 05:47:49.907 084 11828.58 188.69 52471.08 88888.00 2016-03-24 05:47:50.407 084 11828.59 188.67 52471.09 88888.00 2016-03-24 05:47:50.907 084 11828.61 188.68 52471.08 88888.00 2016-03-24 05:47:51.407 084 11828.61 188.69 52471.12 88888.00 2016-03-24 05:47:51.907 084 11828.61 188.67 52471.12 88888.00 2016-03-24 05:47:52.407 084 11828.63 188.68 52471.11 88888.00 2016-03-24 05:47:52.907 084 11828.65 188.67 52471.10 88888.00 2016-03-24 05:47:53.407 084 11828.67 188.70 52471.08 88888.00 2016-03-24 05:47:53.907 084 11828.67 188.72 52471.07 88888.00 2016-03-24 05:47:54.407 084 11828.66 188.69 52471.09 88888.00 2016-03-24 05:47:54.907 084 11828.69 188.69 52471.12 88888.00 2016-03-24 05:47:55.407 084 11828.67 188.69 52471.15 88888.00 2016-03-24 05:47:55.907 084 11828.66 188.65 52471.15 88888.00 2016-03-24 05:47:56.407 084 11828.71 188.64 52471.15 88888.00 2016-03-24 05:47:56.907 084 11828.72 188.65 52471.13 88888.00 2016-03-24 05:47:57.407 084 11828.72 188.63 52471.15 88888.00 2016-03-24 05:47:57.907 084 11828.72 188.64 52471.16 88888.00 2016-03-24 05:47:58.407 084 11828.71 188.64 52471.17 88888.00 2016-03-24 05:47:58.907 084 11828.71 188.62 52471.13 88888.00 2016-03-24 05:47:59.407 084 11828.69 188.64 52471.12 88888.00 2016-03-24 05:47:59.907 084 11828.62 188.65 52471.12 88888.00 2016-03-24 05:48:00.407 084 11828.62 188.69 52471.16 88888.00 2016-03-24 05:48:00.907 084 11828.63 188.69 52471.15 88888.00 2016-03-24 05:48:01.407 084 11828.62 188.69 52471.11 88888.00 2016-03-24 05:48:01.907 084 11828.65 188.65 52471.13 88888.00 2016-03-24 05:48:02.407 084 11828.67 188.63 52471.16 88888.00 2016-03-24 05:48:02.907 084 11828.71 188.62 52471.12 88888.00 2016-03-24 05:48:03.407 084 11828.74 188.67 52471.10 88888.00 2016-03-24 05:48:03.907 084 11828.71 188.65 52471.12 88888.00 2016-03-24 05:48:04.407 084 11828.70 188.63 52471.11 88888.00 2016-03-24 05:48:04.907 084 11828.67 188.58 52471.12 88888.00 2016-03-24 05:48:05.407 084 11828.56 188.59 52471.09 88888.00 2016-03-24 05:48:05.907 084 11828.57 188.59 52471.13 88888.00 2016-03-24 05:48:06.407 084 11828.59 188.59 52471.15 88888.00 2016-03-24 05:48:06.907 084 11828.58 188.59 52471.12 88888.00 2016-03-24 05:48:07.407 084 11828.58 188.57 52471.13 88888.00 2016-03-24 05:48:07.907 084 11828.58 188.60 52471.13 88888.00 2016-03-24 05:48:08.407 084 11828.53 188.62 52471.15 88888.00 2016-03-24 05:48:08.907 084 11828.53 188.60 52471.16 88888.00 2016-03-24 05:48:09.407 084 11828.52 188.55 52471.13 88888.00 2016-03-24 05:48:09.907 084 11828.51 188.58 52471.11 88888.00 2016-03-24 05:48:10.407 084 11828.53 188.59 52471.10 88888.00 2016-03-24 05:48:10.907 084 11828.54 188.60 52471.13 88888.00 2016-03-24 05:48:11.407 084 11828.57 188.60 52471.15 88888.00 2016-03-24 05:48:11.907 084 11828.58 188.57 52471.13 88888.00 2016-03-24 05:48:12.407 084 11828.56 188.59 52471.12 88888.00 2016-03-24 05:48:12.907 084 11828.58 188.58 52471.10 88888.00 2016-03-24 05:48:13.407 084 11828.53 188.58 52471.09 88888.00 2016-03-24 05:48:13.907 084 11828.52 188.55 52471.09 88888.00 2016-03-24 05:48:14.407 084 11828.49 188.54 52471.12 88888.00 2016-03-24 05:48:14.907 084 11828.50 188.53 52471.11 88888.00 2016-03-24 05:48:15.407 084 11828.52 188.52 52471.10 88888.00 2016-03-24 05:48:15.907 084 11828.56 188.54 52471.13 88888.00 2016-03-24 05:48:16.407 084 11828.57 188.60 52471.11 88888.00 2016-03-24 05:48:16.907 084 11828.53 188.61 52471.11 88888.00 2016-03-24 05:48:17.407 084 11828.56 188.63 52471.13 88888.00 2016-03-24 05:48:17.907 084 11828.56 188.65 52471.15 88888.00 2016-03-24 05:48:18.407 084 11828.53 188.61 52471.16 88888.00 2016-03-24 05:48:18.907 084 11828.56 188.59 52471.13 88888.00 2016-03-24 05:48:19.407 084 11828.56 188.59 52471.13 88888.00 2016-03-24 05:48:19.907 084 11828.56 188.60 52471.15 88888.00 2016-03-24 05:48:20.407 084 11828.58 188.61 52471.16 88888.00 2016-03-24 05:48:20.907 084 11828.58 188.60 52471.15 88888.00 2016-03-24 05:48:21.407 084 11828.59 188.57 52471.13 88888.00 2016-03-24 05:48:21.907 084 11828.57 188.54 52471.10 88888.00 2016-03-24 05:48:22.407 084 11828.59 188.55 52471.10 88888.00 2016-03-24 05:48:22.907 084 11828.58 188.60 52471.13 88888.00 2016-03-24 05:48:23.407 084 11828.59 188.61 52471.12 88888.00 2016-03-24 05:48:23.907 084 11828.59 188.55 52471.12 88888.00 2016-03-24 05:48:24.407 084 11828.58 188.55 52471.13 88888.00 2016-03-24 05:48:24.907 084 11828.62 188.58 52471.13 88888.00 2016-03-24 05:48:25.407 084 11828.61 188.59 52471.13 88888.00 2016-03-24 05:48:25.907 084 11828.59 188.59 52471.15 88888.00 2016-03-24 05:48:26.407 084 11828.60 188.58 52471.15 88888.00 2016-03-24 05:48:26.907 084 11828.60 188.60 52471.15 88888.00 2016-03-24 05:48:27.408 084 11828.59 188.60 52471.19 88888.00 2016-03-24 05:48:27.908 084 11828.57 188.58 52471.18 88888.00 2016-03-24 05:48:28.408 084 11828.54 188.60 52471.15 88888.00 2016-03-24 05:48:28.908 084 11828.57 188.60 52471.15 88888.00 2016-03-24 05:48:29.408 084 11828.60 188.61 52471.16 88888.00 2016-03-24 05:48:29.908 084 11828.62 188.60 52471.11 88888.00 2016-03-24 05:48:30.408 084 11828.61 188.59 52471.11 88888.00 2016-03-24 05:48:30.908 084 11828.62 188.61 52471.10 88888.00 2016-03-24 05:48:31.408 084 11828.66 188.58 52471.10 88888.00 2016-03-24 05:48:31.908 084 11828.63 188.55 52471.13 88888.00 2016-03-24 05:48:32.408 084 11828.65 188.60 52471.15 88888.00 2016-03-24 05:48:32.908 084 11828.63 188.60 52471.12 88888.00 2016-03-24 05:48:33.408 084 11828.65 188.57 52471.12 88888.00 2016-03-24 05:48:33.908 084 11828.67 188.57 52471.13 88888.00 2016-03-24 05:48:34.408 084 11828.67 188.59 52471.15 88888.00 2016-03-24 05:48:34.908 084 11828.67 188.55 52471.15 88888.00 2016-03-24 05:48:35.408 084 11828.66 188.53 52471.12 88888.00 2016-03-24 05:48:35.908 084 11828.68 188.58 52471.12 88888.00 2016-03-24 05:48:36.408 084 11828.68 188.59 52471.10 88888.00 2016-03-24 05:48:36.908 084 11828.65 188.59 52471.10 88888.00 2016-03-24 05:48:37.408 084 11828.68 188.55 52471.09 88888.00 2016-03-24 05:48:37.908 084 11828.70 188.58 52471.12 88888.00 2016-03-24 05:48:38.408 084 11828.71 188.60 52471.11 88888.00 2016-03-24 05:48:38.908 084 11828.70 188.58 52471.11 88888.00 2016-03-24 05:48:39.408 084 11828.67 188.58 52471.13 88888.00 2016-03-24 05:48:39.908 084 11828.66 188.67 52471.12 88888.00 2016-03-24 05:48:40.408 084 11828.70 188.68 52471.12 88888.00 2016-03-24 05:48:40.908 084 11828.71 188.62 52471.12 88888.00 2016-03-24 05:48:41.408 084 11828.70 188.59 52471.12 88888.00 2016-03-24 05:48:41.908 084 11828.71 188.52 52471.12 88888.00 2016-03-24 05:48:42.408 084 11828.68 188.53 52471.12 88888.00 2016-03-24 05:48:42.908 084 11828.68 188.55 52471.13 88888.00 2016-03-24 05:48:43.408 084 11828.69 188.55 52471.15 88888.00 2016-03-24 05:48:43.908 084 11828.75 188.54 52471.13 88888.00 2016-03-24 05:48:44.408 084 11828.77 188.55 52471.12 88888.00 2016-03-24 05:48:44.908 084 11828.75 188.54 52471.10 88888.00 2016-03-24 05:48:45.408 084 11828.72 188.55 52471.12 88888.00 2016-03-24 05:48:45.908 084 11828.76 188.50 52471.13 88888.00 2016-03-24 05:48:46.408 084 11828.76 188.50 52471.12 88888.00 2016-03-24 05:48:46.908 084 11828.74 188.52 52471.12 88888.00 2016-03-24 05:48:47.408 084 11828.75 188.53 52471.11 88888.00 2016-03-24 05:48:47.908 084 11828.76 188.52 52471.13 88888.00 2016-03-24 05:48:48.408 084 11828.79 188.53 52471.12 88888.00 2016-03-24 05:48:48.908 084 11828.78 188.51 52471.12 88888.00 2016-03-24 05:48:49.408 084 11828.76 188.50 52471.13 88888.00 2016-03-24 05:48:49.908 084 11828.77 188.50 52471.17 88888.00 2016-03-24 05:48:50.408 084 11828.74 188.49 52471.15 88888.00 2016-03-24 05:48:50.908 084 11828.74 188.48 52471.17 88888.00 2016-03-24 05:48:51.408 084 11828.76 188.45 52471.17 88888.00 2016-03-24 05:48:51.908 084 11828.74 188.45 52471.15 88888.00 2016-03-24 05:48:52.408 084 11828.74 188.45 52471.16 88888.00 2016-03-24 05:48:52.908 084 11828.74 188.43 52471.15 88888.00 2016-03-24 05:48:53.408 084 11828.74 188.42 52471.13 88888.00 2016-03-24 05:48:53.908 084 11828.71 188.41 52471.09 88888.00 2016-03-24 05:48:54.408 084 11828.72 188.40 52471.11 88888.00 2016-03-24 05:48:54.908 084 11828.74 188.43 52471.12 88888.00 2016-03-24 05:48:55.408 084 11828.75 188.44 52471.13 88888.00 2016-03-24 05:48:55.908 084 11828.75 188.42 52471.15 88888.00 2016-03-24 05:48:56.408 084 11828.74 188.42 52471.15 88888.00 2016-03-24 05:48:56.908 084 11828.74 188.41 52471.12 88888.00 2016-03-24 05:48:57.408 084 11828.78 188.41 52471.08 88888.00 2016-03-24 05:48:57.908 084 11828.74 188.44 52471.07 88888.00 2016-03-24 05:48:58.408 084 11828.71 188.47 52471.09 88888.00 2016-03-24 05:48:58.908 084 11828.72 188.45 52471.10 88888.00 2016-03-24 05:48:59.408 084 11828.74 188.43 52471.09 88888.00 2016-03-24 05:48:59.908 084 11828.74 188.42 52471.13 88888.00 2016-03-24 05:49:00.408 084 11828.75 188.41 52471.11 88888.00 2016-03-24 05:49:00.908 084 11828.79 188.44 52471.11 88888.00 2016-03-24 05:49:01.408 084 11828.76 188.41 52471.10 88888.00 2016-03-24 05:49:01.908 084 11828.77 188.38 52471.09 88888.00 2016-03-24 05:49:02.408 084 11828.77 188.40 52471.08 88888.00 2016-03-24 05:49:02.908 084 11828.72 188.42 52471.08 88888.00 2016-03-24 05:49:03.408 084 11828.77 188.40 52471.10 88888.00 2016-03-24 05:49:03.908 084 11828.78 188.41 52471.11 88888.00 2016-03-24 05:49:04.408 084 11828.80 188.43 52471.10 88888.00 2016-03-24 05:49:04.908 084 11828.79 188.41 52471.12 88888.00 2016-03-24 05:49:05.408 084 11828.77 188.39 52471.13 88888.00 2016-03-24 05:49:05.908 084 11828.77 188.41 52471.15 88888.00 2016-03-24 05:49:06.408 084 11828.76 188.41 52471.18 88888.00 2016-03-24 05:49:06.908 084 11828.77 188.41 52471.20 88888.00 2016-03-24 05:49:07.408 084 11828.81 188.40 52471.18 88888.00 2016-03-24 05:49:07.908 084 11828.80 188.39 52471.19 88888.00 2016-03-24 05:49:08.408 084 11828.79 188.41 52471.17 88888.00 2016-03-24 05:49:08.908 084 11828.74 188.40 52471.16 88888.00 2016-03-24 05:49:09.408 084 11828.74 188.39 52471.16 88888.00 2016-03-24 05:49:09.908 084 11828.78 188.43 52471.18 88888.00 2016-03-24 05:49:10.408 084 11828.78 188.42 52471.19 88888.00 2016-03-24 05:49:10.908 084 11828.80 188.41 52471.16 88888.00 2016-03-24 05:49:11.408 084 11828.80 188.40 52471.17 88888.00 2016-03-24 05:49:11.908 084 11828.78 188.39 52471.17 88888.00 2016-03-24 05:49:12.408 084 11828.75 188.40 52471.16 88888.00 2016-03-24 05:49:12.908 084 11828.77 188.39 52471.17 88888.00 2016-03-24 05:49:13.408 084 11828.79 188.38 52471.17 88888.00 2016-03-24 05:49:13.908 084 11828.83 188.38 52471.16 88888.00 2016-03-24 05:49:14.408 084 11828.81 188.34 52471.18 88888.00 2016-03-24 05:49:14.908 084 11828.83 188.35 52471.13 88888.00 2016-03-24 05:49:15.408 084 11828.83 188.35 52471.15 88888.00 2016-03-24 05:49:15.908 084 11828.80 188.35 52471.16 88888.00 2016-03-24 05:49:16.408 084 11828.77 188.34 52471.20 88888.00 2016-03-24 05:49:16.908 084 11828.71 188.35 52471.21 88888.00 2016-03-24 05:49:17.408 084 11828.72 188.39 52471.19 88888.00 2016-03-24 05:49:17.908 084 11828.72 188.38 52471.18 88888.00 2016-03-24 05:49:18.408 084 11828.71 188.39 52471.17 88888.00 2016-03-24 05:49:18.908 084 11828.76 188.36 52471.15 88888.00 2016-03-24 05:49:19.408 084 11828.79 188.35 52471.15 88888.00 2016-03-24 05:49:19.908 084 11828.78 188.39 52471.15 88888.00 2016-03-24 05:49:20.408 084 11828.78 188.39 52471.15 88888.00 2016-03-24 05:49:20.908 084 11828.79 188.41 52471.13 88888.00 2016-03-24 05:49:21.408 084 11828.83 188.41 52471.15 88888.00 2016-03-24 05:49:21.908 084 11828.83 188.42 52471.16 88888.00 2016-03-24 05:49:22.408 084 11828.77 188.42 52471.19 88888.00 2016-03-24 05:49:22.908 084 11828.77 188.41 52471.19 88888.00 2016-03-24 05:49:23.408 084 11828.77 188.39 52471.17 88888.00 2016-03-24 05:49:23.908 084 11828.74 188.36 52471.15 88888.00 2016-03-24 05:49:24.408 084 11828.77 188.35 52471.17 88888.00 2016-03-24 05:49:24.908 084 11828.81 188.35 52471.20 88888.00 2016-03-24 05:49:25.408 084 11828.83 188.42 52471.20 88888.00 2016-03-24 05:49:25.908 084 11828.86 188.41 52471.20 88888.00 2016-03-24 05:49:26.408 084 11828.84 188.42 52471.20 88888.00 2016-03-24 05:49:26.908 084 11828.84 188.42 52471.20 88888.00 2016-03-24 05:49:27.408 084 11828.85 188.39 52471.19 88888.00 2016-03-24 05:49:27.908 084 11828.86 188.34 52471.19 88888.00 2016-03-24 05:49:28.408 084 11828.85 188.34 52471.17 88888.00 2016-03-24 05:49:28.908 084 11828.83 188.36 52471.17 88888.00 2016-03-24 05:49:29.408 084 11828.84 188.41 52471.18 88888.00 2016-03-24 05:49:29.908 084 11828.80 188.39 52471.17 88888.00 2016-03-24 05:49:30.408 084 11828.83 188.39 52471.16 88888.00 2016-03-24 05:49:30.908 084 11828.86 188.34 52471.17 88888.00 2016-03-24 05:49:31.408 084 11828.86 188.36 52471.17 88888.00 2016-03-24 05:49:31.908 084 11828.86 188.39 52471.12 88888.00 2016-03-24 05:49:32.408 084 11828.87 188.36 52471.08 88888.00 2016-03-24 05:49:32.908 084 11828.89 188.39 52471.10 88888.00 2016-03-24 05:49:33.408 084 11828.92 188.39 52471.11 88888.00 2016-03-24 05:49:33.908 084 11828.89 188.36 52471.10 88888.00 2016-03-24 05:49:34.408 084 11828.91 188.32 52471.15 88888.00 2016-03-24 05:49:34.908 084 11828.92 188.35 52471.17 88888.00 2016-03-24 05:49:35.408 084 11828.92 188.33 52471.16 88888.00 2016-03-24 05:49:35.908 084 11828.89 188.32 52471.17 88888.00 2016-03-24 05:49:36.408 084 11828.91 188.32 52471.15 88888.00 2016-03-24 05:49:36.908 084 11828.93 188.33 52471.20 88888.00 2016-03-24 05:49:37.408 084 11828.92 188.33 52471.22 88888.00 2016-03-24 05:49:37.908 084 11828.89 188.29 52471.21 88888.00 2016-03-24 05:49:38.408 084 11828.91 188.29 52471.20 88888.00 2016-03-24 05:49:38.908 084 11828.93 188.26 52471.18 88888.00 2016-03-24 05:49:39.408 084 11828.88 188.25 52471.21 88888.00 2016-03-24 05:49:39.908 084 11828.89 188.24 52471.18 88888.00 2016-03-24 05:49:40.408 084 11828.88 188.22 52471.16 88888.00 2016-03-24 05:49:40.908 084 11828.89 188.25 52471.18 88888.00 2016-03-24 05:49:41.408 084 11828.89 188.22 52471.24 88888.00 2016-03-24 05:49:41.908 084 11828.89 188.22 52471.21 88888.00 2016-03-24 05:49:42.408 084 11828.86 188.21 52471.17 88888.00 2016-03-24 05:49:42.908 084 11828.88 188.21 52471.18 88888.00 2016-03-24 05:49:43.408 084 11828.87 188.19 52471.20 88888.00 2016-03-24 05:49:43.908 084 11828.93 188.21 52471.18 88888.00 2016-03-24 05:49:44.408 084 11828.94 188.21 52471.16 88888.00 2016-03-24 05:49:44.908 084 11828.89 188.20 52471.16 88888.00 2016-03-24 05:49:45.408 084 11828.89 188.20 52471.19 88888.00 2016-03-24 05:49:45.908 084 11828.87 188.19 52471.17 88888.00 2016-03-24 05:49:46.408 084 11828.87 188.18 52471.15 88888.00 2016-03-24 05:49:46.908 084 11828.89 188.18 52471.16 88888.00 2016-03-24 05:49:47.408 084 11828.86 188.20 52471.13 88888.00 2016-03-24 05:49:47.908 084 11828.84 188.20 52471.17 88888.00 2016-03-24 05:49:48.408 084 11828.87 188.18 52471.13 88888.00 2016-03-24 05:49:48.908 084 11828.89 188.19 52471.15 88888.00 2016-03-24 05:49:49.408 084 11828.86 188.16 52471.09 88888.00 2016-03-24 05:49:49.908 084 11828.89 188.16 52471.07 88888.00 2016-03-24 05:49:50.408 084 11828.93 188.20 52471.09 88888.00 2016-03-24 05:49:50.908 084 11828.91 188.20 52471.10 88888.00 2016-03-24 05:49:51.408 084 11828.88 188.20 52471.12 88888.00 2016-03-24 05:49:51.908 084 11828.87 188.20 52471.08 88888.00 2016-03-24 05:49:52.408 084 11828.88 188.19 52471.09 88888.00 2016-03-24 05:49:52.908 084 11828.89 188.18 52471.13 88888.00 2016-03-24 05:49:53.408 084 11828.91 188.15 52471.13 88888.00 2016-03-24 05:49:53.908 084 11828.89 188.18 52471.17 88888.00 2016-03-24 05:49:54.408 084 11828.89 188.20 52471.20 88888.00 2016-03-24 05:49:54.908 084 11828.87 188.19 52471.18 88888.00 2016-03-24 05:49:55.408 084 11828.91 188.20 52471.16 88888.00 2016-03-24 05:49:55.908 084 11828.94 188.22 52471.15 88888.00 2016-03-24 05:49:56.408 084 11828.91 188.20 52471.13 88888.00 2016-03-24 05:49:56.908 084 11828.85 188.20 52471.13 88888.00 2016-03-24 05:49:57.408 084 11828.84 188.23 52471.13 88888.00 2016-03-24 05:49:57.908 084 11828.86 188.24 52471.17 88888.00 2016-03-24 05:49:58.408 084 11828.88 188.26 52471.19 88888.00 2016-03-24 05:49:58.908 084 11828.88 188.24 52471.20 88888.00 2016-03-24 05:49:59.408 084 11828.89 188.21 52471.16 88888.00 2016-03-24 05:49:59.908 084 11828.88 188.21 52471.19 88888.00 2016-03-24 05:50:00.408 084 11828.85 188.23 52471.22 88888.00 2016-03-24 05:50:00.908 084 11828.87 188.21 52471.22 88888.00 2016-03-24 05:50:01.408 084 11828.85 188.20 52471.19 88888.00 2016-03-24 05:50:01.908 084 11828.87 188.23 52471.18 88888.00 2016-03-24 05:50:02.408 084 11828.91 188.21 52471.16 88888.00 2016-03-24 05:50:02.908 084 11828.92 188.21 52471.16 88888.00 2016-03-24 05:50:03.408 084 11828.89 188.24 52471.20 88888.00 2016-03-24 05:50:03.908 084 11828.87 188.24 52471.22 88888.00 2016-03-24 05:50:04.408 084 11828.86 188.23 52471.22 88888.00 2016-03-24 05:50:04.908 084 11828.87 188.24 52471.25 88888.00 2016-03-24 05:50:05.408 084 11828.85 188.22 52471.26 88888.00 2016-03-24 05:50:05.908 084 11828.84 188.21 52471.22 88888.00 2016-03-24 05:50:06.408 084 11828.81 188.19 52471.22 88888.00 2016-03-24 05:50:06.908 084 11828.81 188.15 52471.22 88888.00 2016-03-24 05:50:07.408 084 11828.84 188.14 52471.25 88888.00 2016-03-24 05:50:07.908 084 11828.91 188.14 52471.27 88888.00 2016-03-24 05:50:08.408 084 11828.89 188.15 52471.26 88888.00 2016-03-24 05:50:08.908 084 11828.88 188.16 52471.25 88888.00 2016-03-24 05:50:09.408 084 11828.84 188.20 52471.21 88888.00 2016-03-24 05:50:09.908 084 11828.83 188.20 52471.18 88888.00 2016-03-24 05:50:10.408 084 11828.83 188.19 52471.13 88888.00 2016-03-24 05:50:10.908 084 11828.83 188.14 52471.18 88888.00 2016-03-24 05:50:11.408 084 11828.83 188.13 52471.19 88888.00 2016-03-24 05:50:11.908 084 11828.86 188.12 52471.16 88888.00 2016-03-24 05:50:12.408 084 11828.86 188.13 52471.20 88888.00 2016-03-24 05:50:12.908 084 11828.85 188.14 52471.21 88888.00 2016-03-24 05:50:13.408 084 11828.86 188.18 52471.21 88888.00 2016-03-24 05:50:13.908 084 11828.86 188.15 52471.20 88888.00 2016-03-24 05:50:14.408 084 11828.88 188.14 52471.18 88888.00 2016-03-24 05:50:14.908 084 11828.86 188.14 52471.18 88888.00 2016-03-24 05:50:15.408 084 11828.87 188.15 52471.20 88888.00 2016-03-24 05:50:15.908 084 11828.88 188.19 52471.21 88888.00 2016-03-24 05:50:16.408 084 11828.86 188.16 52471.20 88888.00 2016-03-24 05:50:16.908 084 11828.83 188.13 52471.22 88888.00 2016-03-24 05:50:17.408 084 11828.78 188.13 52471.25 88888.00 2016-03-24 05:50:17.908 084 11828.79 188.13 52471.28 88888.00 2016-03-24 05:50:18.408 084 11828.79 188.15 52471.26 88888.00 2016-03-24 05:50:18.908 084 11828.79 188.11 52471.26 88888.00 2016-03-24 05:50:19.408 084 11828.79 188.11 52471.21 88888.00 2016-03-24 05:50:19.908 084 11828.83 188.16 52471.21 88888.00 2016-03-24 05:50:20.408 084 11828.78 188.18 52471.21 88888.00 2016-03-24 05:50:20.908 084 11828.80 188.18 52471.22 88888.00 2016-03-24 05:50:21.408 084 11828.81 188.20 52471.27 88888.00 2016-03-24 05:50:21.908 084 11828.77 188.23 52471.28 88888.00 2016-03-24 05:50:22.408 084 11828.80 188.24 52471.25 88888.00 2016-03-24 05:50:22.908 084 11828.81 188.24 52471.27 88888.00 2016-03-24 05:50:23.408 084 11828.79 188.20 52471.29 88888.00 2016-03-24 05:50:23.908 084 11828.80 188.19 52471.26 88888.00 2016-03-24 05:50:24.408 084 11828.78 188.20 52471.22 88888.00 2016-03-24 05:50:24.908 084 11828.80 188.18 52471.25 88888.00 2016-03-24 05:50:25.408 084 11828.79 188.21 52471.22 88888.00 2016-03-24 05:50:25.908 084 11828.80 188.24 52471.22 88888.00 2016-03-24 05:50:26.408 084 11828.83 188.23 52471.25 88888.00 2016-03-24 05:50:26.908 084 11828.81 188.20 52471.27 88888.00 2016-03-24 05:50:27.408 084 11828.86 188.24 52471.29 88888.00 2016-03-24 05:50:27.908 084 11828.84 188.24 52471.29 88888.00 2016-03-24 05:50:28.408 084 11828.77 188.23 52471.29 88888.00 2016-03-24 05:50:28.908 084 11828.77 188.21 52471.26 88888.00 2016-03-24 05:50:29.408 084 11828.75 188.22 52471.28 88888.00 2016-03-24 05:50:29.908 084 11828.74 188.22 52471.28 88888.00 2016-03-24 05:50:30.408 084 11828.71 188.22 52471.27 88888.00 2016-03-24 05:50:30.908 084 11828.69 188.22 52471.26 88888.00 2016-03-24 05:50:31.408 084 11828.66 188.22 52471.26 88888.00 2016-03-24 05:50:31.908 084 11828.68 188.21 52471.24 88888.00 2016-03-24 05:50:32.408 084 11828.70 188.20 52471.22 88888.00 2016-03-24 05:50:32.908 084 11828.67 188.19 52471.22 88888.00 2016-03-24 05:50:33.408 084 11828.66 188.15 52471.22 88888.00 2016-03-24 05:50:33.908 084 11828.67 188.15 52471.25 88888.00 2016-03-24 05:50:34.408 084 11828.65 188.13 52471.22 88888.00 2016-03-24 05:50:34.908 084 11828.66 188.13 52471.22 88888.00 2016-03-24 05:50:35.408 084 11828.68 188.13 52471.21 88888.00 2016-03-24 05:50:35.908 084 11828.68 188.14 52471.21 88888.00 2016-03-24 05:50:36.408 084 11828.70 188.15 52471.22 88888.00 2016-03-24 05:50:36.908 084 11828.67 188.18 52471.26 88888.00 2016-03-24 05:50:37.408 084 11828.70 188.18 52471.26 88888.00 2016-03-24 05:50:37.908 084 11828.72 188.20 52471.22 88888.00 2016-03-24 05:50:38.408 084 11828.71 188.19 52471.27 88888.00 2016-03-24 05:50:38.908 084 11828.71 188.19 52471.27 88888.00 2016-03-24 05:50:39.408 084 11828.69 188.19 52471.25 88888.00 2016-03-24 05:50:39.908 084 11828.69 188.20 52471.22 88888.00 2016-03-24 05:50:40.408 084 11828.75 188.23 52471.21 88888.00 2016-03-24 05:50:40.908 084 11828.76 188.20 52471.25 88888.00 2016-03-24 05:50:41.408 084 11828.75 188.19 52471.24 88888.00 2016-03-24 05:50:41.908 084 11828.78 188.18 52471.25 88888.00 2016-03-24 05:50:42.408 084 11828.79 188.15 52471.25 88888.00 2016-03-24 05:50:42.908 084 11828.76 188.15 52471.24 88888.00 2016-03-24 05:50:43.408 084 11828.76 188.18 52471.26 88888.00 2016-03-24 05:50:43.908 084 11828.78 188.21 52471.31 88888.00 2016-03-24 05:50:44.408 084 11828.77 188.22 52471.30 88888.00 2016-03-24 05:50:44.908 084 11828.76 188.16 52471.30 88888.00 2016-03-24 05:50:45.408 084 11828.81 188.16 52471.33 88888.00 2016-03-24 05:50:45.908 084 11828.85 188.19 52471.28 88888.00 2016-03-24 05:50:46.408 084 11828.84 188.18 52471.26 88888.00 2016-03-24 05:50:46.908 084 11828.80 188.15 52471.29 88888.00 2016-03-24 05:50:47.408 084 11828.83 188.14 52471.29 88888.00 2016-03-24 05:50:47.908 084 11828.84 188.14 52471.31 88888.00 2016-03-24 05:50:48.408 084 11828.81 188.13 52471.33 88888.00 2016-03-24 05:50:48.908 084 11828.76 188.15 52471.30 88888.00 2016-03-24 05:50:49.408 084 11828.77 188.14 52471.28 88888.00 2016-03-24 05:50:49.908 084 11828.80 188.10 52471.26 88888.00 2016-03-24 05:50:50.408 084 11828.80 188.11 52471.27 88888.00 2016-03-24 05:50:50.908 084 11828.78 188.12 52471.31 88888.00 2016-03-24 05:50:51.408 084 11828.81 188.15 52471.30 88888.00 2016-03-24 05:50:51.908 084 11828.83 188.16 52471.30 88888.00 2016-03-24 05:50:52.408 084 11828.83 188.16 52471.30 88888.00 2016-03-24 05:50:52.908 084 11828.80 188.14 52471.33 88888.00 2016-03-24 05:50:53.408 084 11828.76 188.11 52471.34 88888.00 2016-03-24 05:50:53.908 084 11828.75 188.12 52471.33 88888.00 2016-03-24 05:50:54.408 084 11828.72 188.14 52471.27 88888.00 2016-03-24 05:50:54.908 084 11828.74 188.16 52471.28 88888.00 2016-03-24 05:50:55.408 084 11828.75 188.14 52471.30 88888.00 2016-03-24 05:50:55.908 084 11828.74 188.13 52471.31 88888.00 2016-03-24 05:50:56.408 084 11828.72 188.13 52471.34 88888.00 2016-03-24 05:50:56.908 084 11828.68 188.14 52471.31 88888.00 2016-03-24 05:50:57.408 084 11828.67 188.16 52471.26 88888.00 2016-03-24 05:50:57.908 084 11828.69 188.15 52471.25 88888.00 2016-03-24 05:50:58.408 084 11828.66 188.14 52471.27 88888.00 2016-03-24 05:50:58.908 084 11828.68 188.12 52471.31 88888.00 2016-03-24 05:50:59.408 084 11828.68 188.11 52471.31 88888.00 2016-03-24 05:50:59.908 084 11828.68 188.13 52471.33 88888.00 2016-03-24 05:51:00.408 084 11828.66 188.12 52471.35 88888.00 2016-03-24 05:51:00.908 084 11828.63 188.12 52471.35 88888.00 2016-03-24 05:51:01.408 084 11828.68 188.13 52471.35 88888.00 2016-03-24 05:51:01.908 084 11828.71 188.15 52471.37 88888.00 2016-03-24 05:51:02.408 084 11828.70 188.19 52471.36 88888.00 2016-03-24 05:51:02.908 084 11828.67 188.20 52471.38 88888.00 2016-03-24 05:51:03.408 084 11828.67 188.15 52471.39 88888.00 2016-03-24 05:51:03.908 084 11828.65 188.11 52471.37 88888.00 2016-03-24 05:51:04.408 084 11828.65 188.10 52471.39 88888.00 2016-03-24 05:51:04.908 084 11828.69 188.09 52471.39 88888.00 2016-03-24 05:51:05.408 084 11828.74 188.10 52471.37 88888.00 2016-03-24 05:51:05.908 084 11828.76 188.13 52471.38 88888.00 2016-03-24 05:51:06.408 084 11828.76 188.16 52471.37 88888.00 2016-03-24 05:51:06.908 084 11828.72 188.19 52471.39 88888.00 2016-03-24 05:51:07.408 084 11828.74 188.15 52471.40 88888.00 2016-03-24 05:51:07.908 084 11828.80 188.12 52471.40 88888.00 2016-03-24 05:51:08.408 084 11828.80 188.08 52471.35 88888.00 2016-03-24 05:51:08.908 084 11828.80 188.06 52471.37 88888.00 2016-03-24 05:51:09.408 084 11828.77 188.05 52471.37 88888.00 2016-03-24 05:51:09.908 084 11828.76 188.06 52471.34 88888.00 2016-03-24 05:51:10.408 084 11828.77 188.09 52471.34 88888.00 2016-03-24 05:51:10.908 084 11828.78 188.08 52471.36 88888.00 2016-03-24 05:51:11.408 084 11828.80 188.08 52471.38 88888.00 2016-03-24 05:51:11.908 084 11828.81 188.08 52471.38 88888.00 2016-03-24 05:51:12.409 084 11828.80 188.10 52471.38 88888.00 2016-03-24 05:51:12.909 084 11828.81 188.04 52471.38 88888.00 2016-03-24 05:51:13.409 084 11828.83 188.08 52471.38 88888.00 2016-03-24 05:51:13.909 084 11828.83 188.08 52471.39 88888.00 2016-03-24 05:51:14.409 084 11828.85 188.05 52471.36 88888.00 2016-03-24 05:51:14.909 084 11828.80 188.03 52471.35 88888.00 2016-03-24 05:51:15.409 084 11828.80 188.04 52471.31 88888.00 2016-03-24 05:51:15.909 084 11828.86 188.04 52471.33 88888.00 2016-03-24 05:51:16.409 084 11828.86 188.05 52471.34 88888.00 2016-03-24 05:51:16.909 084 11828.83 188.06 52471.35 88888.00 2016-03-24 05:51:17.409 084 11828.84 188.09 52471.38 88888.00 2016-03-24 05:51:17.909 084 11828.88 188.09 52471.38 88888.00 2016-03-24 05:51:18.409 084 11828.85 188.05 52471.37 88888.00 2016-03-24 05:51:18.909 084 11828.81 188.05 52471.38 88888.00 2016-03-24 05:51:19.409 084 11828.81 188.03 52471.40 88888.00 2016-03-24 05:51:19.909 084 11828.84 188.06 52471.42 88888.00 2016-03-24 05:51:20.409 084 11828.83 188.10 52471.40 88888.00 2016-03-24 05:51:20.909 084 11828.81 188.11 52471.40 88888.00 2016-03-24 05:51:21.409 084 11828.86 188.13 52471.39 88888.00 2016-03-24 05:51:21.909 084 11828.88 188.12 52471.38 88888.00 2016-03-24 05:51:22.409 084 11828.85 188.13 52471.39 88888.00 2016-03-24 05:51:22.909 084 11828.86 188.14 52471.40 88888.00 2016-03-24 05:51:23.409 084 11828.88 188.09 52471.45 88888.00 2016-03-24 05:51:23.909 084 11828.87 188.06 52471.43 88888.00 2016-03-24 05:51:24.409 084 11828.85 188.06 52471.39 88888.00 2016-03-24 05:51:24.909 084 11828.84 188.06 52471.39 88888.00 2016-03-24 05:51:25.409 084 11828.83 188.06 52471.38 88888.00 2016-03-24 05:51:25.909 084 11828.80 188.09 52471.36 88888.00 2016-03-24 05:51:26.409 084 11828.78 188.09 52471.35 88888.00 2016-03-24 05:51:26.909 084 11828.76 188.11 52471.35 88888.00 2016-03-24 05:51:27.409 084 11828.79 188.10 52471.38 88888.00 2016-03-24 05:51:27.909 084 11828.83 188.11 52471.42 88888.00 2016-03-24 05:51:28.409 084 11828.77 188.09 52471.39 88888.00 2016-03-24 05:51:28.909 084 11828.77 188.06 52471.42 88888.00 2016-03-24 05:51:29.409 084 11828.77 188.06 52471.44 88888.00 2016-03-24 05:51:29.909 084 11828.72 188.06 52471.42 88888.00 2016-03-24 05:51:30.409 084 11828.76 188.06 52471.43 88888.00 2016-03-24 05:51:30.909 084 11828.76 188.05 52471.45 88888.00 2016-03-24 05:51:31.409 084 11828.76 188.06 52471.45 88888.00 2016-03-24 05:51:31.909 084 11828.71 188.12 52471.44 88888.00 2016-03-24 05:51:32.409 084 11828.71 188.11 52471.44 88888.00 2016-03-24 05:51:32.909 084 11828.69 188.08 52471.44 88888.00 2016-03-24 05:51:33.409 084 11828.70 188.09 52471.45 88888.00 2016-03-24 05:51:33.909 084 11828.74 188.08 52471.47 88888.00 2016-03-24 05:51:34.409 084 11828.79 188.12 52471.46 88888.00 2016-03-24 05:51:34.909 084 11828.81 188.09 52471.45 88888.00 2016-03-24 05:51:35.409 084 11828.79 188.06 52471.44 88888.00 2016-03-24 05:51:35.909 084 11828.78 188.06 52471.43 88888.00 2016-03-24 05:51:36.409 084 11828.81 188.06 52471.43 88888.00 2016-03-24 05:51:36.909 084 11828.83 188.06 52471.42 88888.00 2016-03-24 05:51:37.409 084 11828.79 188.09 52471.40 88888.00 2016-03-24 05:51:37.909 084 11828.75 188.10 52471.40 88888.00 2016-03-24 05:51:38.409 084 11828.76 188.09 52471.43 88888.00 2016-03-24 05:51:38.909 084 11828.79 188.06 52471.45 88888.00 2016-03-24 05:51:39.409 084 11828.80 188.09 52471.45 88888.00 2016-03-24 05:51:39.909 084 11828.81 188.13 52471.45 88888.00 2016-03-24 05:51:40.409 084 11828.85 188.12 52471.46 88888.00 2016-03-24 05:51:40.909 084 11828.79 188.13 52471.47 88888.00 2016-03-24 05:51:41.409 084 11828.77 188.11 52471.45 88888.00 2016-03-24 05:51:41.909 084 11828.80 188.09 52471.45 88888.00 2016-03-24 05:51:42.409 084 11828.76 188.10 52471.44 88888.00 2016-03-24 05:51:42.909 084 11828.71 188.08 52471.39 88888.00 2016-03-24 05:51:43.409 084 11828.72 188.03 52471.39 88888.00 2016-03-24 05:51:43.909 084 11828.71 188.04 52471.40 88888.00 2016-03-24 05:51:44.409 084 11828.72 188.06 52471.42 88888.00 2016-03-24 05:51:44.909 084 11828.74 188.06 52471.42 88888.00 2016-03-24 05:51:45.409 084 11828.71 188.08 52471.44 88888.00 2016-03-24 05:51:45.909 084 11828.71 188.11 52471.43 88888.00 2016-03-24 05:51:46.409 084 11828.77 188.11 52471.43 88888.00 2016-03-24 05:51:46.909 084 11828.77 188.09 52471.44 88888.00 2016-03-24 05:51:47.409 084 11828.74 188.06 52471.45 88888.00 2016-03-24 05:51:47.909 084 11828.74 188.08 52471.43 88888.00 2016-03-24 05:51:48.409 084 11828.74 188.09 52471.39 88888.00 2016-03-24 05:51:48.909 084 11828.76 188.06 52471.39 88888.00 2016-03-24 05:51:49.409 084 11828.72 188.06 52471.42 88888.00 2016-03-24 05:51:49.909 084 11828.72 188.05 52471.44 88888.00 2016-03-24 05:51:50.409 084 11828.75 188.05 52471.46 88888.00 2016-03-24 05:51:50.909 084 11828.74 188.05 52471.43 88888.00 2016-03-24 05:51:51.409 084 11828.74 188.03 52471.43 88888.00 2016-03-24 05:51:51.909 084 11828.77 187.99 52471.45 88888.00 2016-03-24 05:51:52.409 084 11828.80 187.97 52471.40 88888.00 2016-03-24 05:51:52.909 084 11828.80 187.99 52471.38 88888.00 2016-03-24 05:51:53.409 084 11828.83 187.99 52471.43 88888.00 2016-03-24 05:51:53.909 084 11828.84 187.99 52471.45 88888.00 2016-03-24 05:51:54.409 084 11828.81 187.99 52471.45 88888.00 2016-03-24 05:51:54.909 084 11828.79 187.95 52471.44 88888.00 2016-03-24 05:51:55.409 084 11828.77 187.93 52471.42 88888.00 2016-03-24 05:51:55.909 084 11828.78 187.96 52471.42 88888.00 2016-03-24 05:51:56.409 084 11828.77 187.96 52471.42 88888.00 2016-03-24 05:51:56.909 084 11828.78 187.93 52471.43 88888.00 2016-03-24 05:51:57.409 084 11828.78 187.92 52471.45 88888.00 2016-03-24 05:51:57.909 084 11828.79 187.94 52471.44 88888.00 2016-03-24 05:51:58.409 084 11828.80 187.97 52471.45 88888.00 2016-03-24 05:51:58.909 084 11828.83 188.02 52471.50 88888.00 2016-03-24 05:51:59.409 084 11828.78 188.01 52471.47 88888.00 2016-03-24 05:51:59.909 084 11828.80 188.02 52471.48 88888.00 2016-03-24 05:52:00.409 084 11828.81 187.99 52471.51 88888.00 2016-03-24 05:52:00.909 084 11828.83 188.00 52471.48 88888.00 2016-03-24 05:52:01.409 084 11828.81 188.03 52471.46 88888.00 2016-03-24 05:52:01.909 084 11828.81 188.01 52471.46 88888.00 2016-03-24 05:52:02.409 084 11828.83 187.97 52471.42 88888.00 2016-03-24 05:52:02.909 084 11828.83 188.00 52471.44 88888.00 2016-03-24 05:52:03.409 084 11828.80 187.97 52471.45 88888.00 2016-03-24 05:52:03.909 084 11828.80 188.01 52471.50 88888.00 2016-03-24 05:52:04.409 084 11828.80 187.97 52471.50 88888.00 2016-03-24 05:52:04.909 084 11828.81 187.99 52471.52 88888.00 2016-03-24 05:52:05.409 084 11828.81 188.01 52471.52 88888.00 2016-03-24 05:52:05.909 084 11828.87 188.01 52471.52 88888.00 2016-03-24 05:52:06.409 084 11828.89 188.00 52471.51 88888.00 2016-03-24 05:52:06.909 084 11828.87 188.00 52471.52 88888.00 2016-03-24 05:52:07.409 084 11828.85 187.99 52471.51 88888.00 2016-03-24 05:52:07.909 084 11828.85 187.93 52471.51 88888.00 2016-03-24 05:52:08.409 084 11828.86 187.93 52471.48 88888.00 2016-03-24 05:52:08.909 084 11828.89 187.99 52471.48 88888.00 2016-03-24 05:52:09.409 084 11828.87 188.00 52471.48 88888.00 2016-03-24 05:52:09.909 084 11828.86 187.93 52471.50 88888.00 2016-03-24 05:52:10.409 084 11828.84 187.91 52471.52 88888.00 2016-03-24 05:52:10.909 084 11828.80 187.91 52471.50 88888.00 2016-03-24 05:52:11.409 084 11828.80 187.93 52471.48 88888.00 2016-03-24 05:52:11.909 084 11828.85 187.94 52471.51 88888.00 2016-03-24 05:52:12.409 084 11828.81 187.94 52471.47 88888.00 2016-03-24 05:52:12.909 084 11828.77 187.93 52471.50 88888.00 2016-03-24 05:52:13.409 084 11828.77 187.95 52471.51 88888.00 2016-03-24 05:52:13.909 084 11828.76 187.95 52471.48 88888.00 2016-03-24 05:52:14.409 084 11828.71 187.97 52471.50 88888.00 2016-03-24 05:52:14.909 084 11828.71 187.96 52471.50 88888.00 2016-03-24 05:52:15.409 084 11828.68 187.96 52471.51 88888.00 2016-03-24 05:52:15.909 084 11828.72 187.97 52471.54 88888.00 2016-03-24 05:52:16.409 084 11828.75 187.97 52471.52 88888.00 2016-03-24 05:52:16.909 084 11828.72 187.99 52471.50 88888.00 2016-03-24 05:52:17.409 084 11828.70 187.99 52471.51 88888.00 2016-03-24 05:52:17.909 084 11828.70 187.95 52471.54 88888.00 2016-03-24 05:52:18.409 084 11828.71 187.96 52471.55 88888.00 2016-03-24 05:52:18.909 084 11828.75 187.99 52471.56 88888.00 2016-03-24 05:52:19.409 084 11828.74 188.01 52471.55 88888.00 2016-03-24 05:52:19.909 084 11828.74 188.02 52471.52 88888.00 2016-03-24 05:52:20.409 084 11828.74 188.01 52471.52 88888.00 2016-03-24 05:52:20.909 084 11828.72 187.97 52471.48 88888.00 2016-03-24 05:52:21.409 084 11828.70 188.02 52471.43 88888.00 2016-03-24 05:52:21.909 084 11828.69 188.02 52471.44 88888.00 2016-03-24 05:52:22.409 084 11828.71 187.97 52471.43 88888.00 2016-03-24 05:52:22.909 084 11828.71 187.95 52471.44 88888.00 2016-03-24 05:52:23.409 084 11828.71 187.95 52471.44 88888.00 2016-03-24 05:52:23.909 084 11828.71 187.97 52471.44 88888.00 2016-03-24 05:52:24.409 084 11828.66 188.00 52471.45 88888.00 2016-03-24 05:52:24.909 084 11828.67 188.00 52471.43 88888.00 2016-03-24 05:52:25.409 084 11828.67 188.00 52471.45 88888.00 2016-03-24 05:52:25.909 084 11828.66 188.00 52471.43 88888.00 2016-03-24 05:52:26.409 084 11828.68 188.02 52471.43 88888.00 2016-03-24 05:52:26.909 084 11828.68 188.00 52471.44 88888.00 2016-03-24 05:52:27.409 084 11828.66 187.96 52471.42 88888.00 2016-03-24 05:52:27.909 084 11828.69 188.03 52471.44 88888.00 2016-03-24 05:52:28.409 084 11828.71 188.03 52471.45 88888.00 2016-03-24 05:52:28.909 084 11828.71 188.02 52471.45 88888.00 2016-03-24 05:52:29.409 084 11828.74 188.03 52471.48 88888.00 2016-03-24 05:52:29.909 084 11828.74 188.04 52471.45 88888.00 2016-03-24 05:52:30.409 084 11828.71 188.05 52471.42 88888.00 2016-03-24 05:52:30.909 084 11828.72 188.08 52471.43 88888.00 2016-03-24 05:52:31.409 084 11828.74 188.06 52471.42 88888.00 2016-03-24 05:52:31.909 084 11828.72 188.08 52471.46 88888.00 2016-03-24 05:52:32.409 084 11828.70 188.08 52471.45 88888.00 2016-03-24 05:52:32.909 084 11828.67 188.08 52471.45 88888.00 2016-03-24 05:52:33.409 084 11828.70 188.02 52471.45 88888.00 2016-03-24 05:52:33.909 084 11828.71 188.02 52471.43 88888.00 2016-03-24 05:52:34.409 084 11828.71 188.06 52471.42 88888.00 2016-03-24 05:52:34.909 084 11828.76 188.06 52471.45 88888.00 2016-03-24 05:52:35.409 084 11828.79 188.06 52471.46 88888.00 2016-03-24 05:52:35.909 084 11828.77 188.06 52471.46 88888.00 2016-03-24 05:52:36.409 084 11828.77 188.08 52471.48 88888.00 2016-03-24 05:52:36.909 084 11828.78 188.05 52471.51 88888.00 2016-03-24 05:52:37.409 084 11828.76 188.04 52471.50 88888.00 2016-03-24 05:52:37.909 084 11828.78 188.05 52471.47 88888.00 2016-03-24 05:52:38.409 084 11828.77 188.04 52471.48 88888.00 2016-03-24 05:52:38.909 084 11828.78 188.04 52471.44 88888.00 2016-03-24 05:52:39.409 084 11828.79 188.05 52471.42 88888.00 2016-03-24 05:52:39.909 084 11828.77 188.04 52471.46 88888.00 2016-03-24 05:52:40.409 084 11828.72 188.00 52471.47 88888.00 2016-03-24 05:52:40.909 084 11828.71 188.03 52471.50 88888.00 2016-03-24 05:52:41.409 084 11828.71 188.08 52471.50 88888.00 2016-03-24 05:52:41.909 084 11828.80 188.05 52471.50 88888.00 2016-03-24 05:52:42.409 084 11828.86 188.03 52471.48 88888.00 2016-03-24 05:52:42.909 084 11828.81 188.06 52471.51 88888.00 2016-03-24 05:52:43.409 084 11828.80 188.00 52471.50 88888.00 2016-03-24 05:52:43.909 084 11828.83 187.99 52471.51 88888.00 2016-03-24 05:52:44.409 084 11828.83 188.02 52471.52 88888.00 2016-03-24 05:52:44.909 084 11828.84 188.01 52471.53 88888.00 2016-03-24 05:52:45.409 084 11828.83 188.05 52471.56 88888.00 2016-03-24 05:52:45.909 084 11828.84 188.05 52471.55 88888.00 2016-03-24 05:52:46.409 084 11828.86 188.03 52471.52 88888.00 2016-03-24 05:52:46.909 084 11828.85 188.05 52471.50 88888.00 2016-03-24 05:52:47.409 084 11828.85 188.05 52471.54 88888.00 2016-03-24 05:52:47.909 084 11828.85 188.05 52471.52 88888.00 2016-03-24 05:52:48.409 084 11828.85 188.05 52471.50 88888.00 2016-03-24 05:52:48.909 084 11828.85 188.05 52471.48 88888.00 2016-03-24 05:52:49.409 084 11828.88 188.02 52471.47 88888.00 2016-03-24 05:52:49.909 084 11828.88 188.02 52471.47 88888.00 2016-03-24 05:52:50.409 084 11828.87 187.97 52471.46 88888.00 2016-03-24 05:52:50.909 084 11828.85 187.95 52471.48 88888.00 2016-03-24 05:52:51.409 084 11828.83 187.96 52471.50 88888.00 2016-03-24 05:52:51.909 084 11828.81 187.97 52471.46 88888.00 2016-03-24 05:52:52.409 084 11828.84 188.00 52471.45 88888.00 2016-03-24 05:52:52.909 084 11828.84 187.97 52471.50 88888.00 2016-03-24 05:52:53.409 084 11828.80 187.95 52471.52 88888.00 2016-03-24 05:52:53.909 084 11828.83 187.93 52471.53 88888.00 2016-03-24 05:52:54.409 084 11828.83 187.92 52471.51 88888.00 2016-03-24 05:52:54.909 084 11828.84 187.93 52471.51 88888.00 2016-03-24 05:52:55.409 084 11828.83 187.93 52471.52 88888.00 2016-03-24 05:52:55.909 084 11828.80 187.94 52471.48 88888.00 2016-03-24 05:52:56.409 084 11828.83 187.93 52471.47 88888.00 2016-03-24 05:52:56.909 084 11828.84 187.94 52471.51 88888.00 2016-03-24 05:52:57.409 084 11828.86 187.97 52471.48 88888.00 2016-03-24 05:52:57.909 084 11828.85 187.97 52471.51 88888.00 2016-03-24 05:52:58.409 084 11828.78 187.99 52471.52 88888.00 2016-03-24 05:52:58.909 084 11828.76 188.01 52471.52 88888.00 2016-03-24 05:52:59.409 084 11828.78 187.97 52471.51 88888.00 2016-03-24 05:52:59.909 084 11828.79 188.01 52471.50 88888.00 2016-03-24 05:53:00.409 084 11828.77 187.99 52471.52 88888.00 2016-03-24 05:53:00.909 084 11828.78 187.99 52471.52 88888.00 2016-03-24 05:53:01.409 084 11828.75 188.01 52471.50 88888.00 2016-03-24 05:53:01.909 084 11828.80 188.01 52471.51 88888.00 2016-03-24 05:53:02.409 084 11828.80 188.00 52471.52 88888.00 2016-03-24 05:53:02.909 084 11828.77 188.01 52471.52 88888.00 2016-03-24 05:53:03.409 084 11828.80 188.02 52471.52 88888.00 2016-03-24 05:53:03.909 084 11828.76 188.00 52471.54 88888.00 2016-03-24 05:53:04.409 084 11828.77 187.97 52471.54 88888.00 2016-03-24 05:53:04.909 084 11828.78 187.96 52471.50 88888.00 2016-03-24 05:53:05.409 084 11828.74 187.95 52471.50 88888.00 2016-03-24 05:53:05.909 084 11828.74 187.92 52471.50 88888.00 2016-03-24 05:53:06.409 084 11828.78 187.94 52471.51 88888.00 2016-03-24 05:53:06.909 084 11828.76 187.96 52471.52 88888.00 2016-03-24 05:53:07.409 084 11828.72 187.93 52471.54 88888.00 2016-03-24 05:53:07.909 084 11828.70 187.93 52471.52 88888.00 2016-03-24 05:53:08.409 084 11828.70 187.95 52471.52 88888.00 2016-03-24 05:53:08.909 084 11828.72 187.95 52471.52 88888.00 2016-03-24 05:53:09.409 084 11828.74 187.95 52471.51 88888.00 2016-03-24 05:53:09.909 084 11828.72 187.99 52471.50 88888.00 2016-03-24 05:53:10.409 084 11828.71 187.97 52471.51 88888.00 2016-03-24 05:53:10.909 084 11828.71 187.95 52471.53 88888.00 2016-03-24 05:53:11.409 084 11828.67 187.95 52471.56 88888.00 2016-03-24 05:53:11.909 084 11828.66 187.97 52471.57 88888.00 2016-03-24 05:53:12.409 084 11828.71 187.99 52471.53 88888.00 2016-03-24 05:53:12.909 084 11828.70 188.03 52471.50 88888.00 2016-03-24 05:53:13.409 084 11828.68 188.04 52471.51 88888.00 2016-03-24 05:53:13.909 084 11828.70 188.03 52471.53 88888.00 2016-03-24 05:53:14.409 084 11828.71 188.04 52471.52 88888.00 2016-03-24 05:53:14.909 084 11828.72 188.03 52471.52 88888.00 2016-03-24 05:53:15.409 084 11828.71 188.03 52471.56 88888.00 2016-03-24 05:53:15.909 084 11828.68 188.05 52471.57 88888.00 2016-03-24 05:53:16.409 084 11828.62 188.05 52471.57 88888.00 2016-03-24 05:53:16.909 084 11828.65 188.05 52471.56 88888.00 2016-03-24 05:53:17.409 084 11828.66 188.03 52471.55 88888.00 2016-03-24 05:53:17.909 084 11828.69 188.01 52471.55 88888.00 2016-03-24 05:53:18.409 084 11828.70 188.01 52471.53 88888.00 2016-03-24 05:53:18.909 084 11828.66 188.05 52471.52 88888.00 2016-03-24 05:53:19.409 084 11828.65 188.03 52471.52 88888.00 2016-03-24 05:53:19.909 084 11828.66 188.01 52471.56 88888.00 2016-03-24 05:53:20.409 084 11828.63 188.04 52471.60 88888.00 2016-03-24 05:53:20.909 084 11828.60 188.06 52471.56 88888.00 2016-03-24 05:53:21.409 084 11828.60 188.06 52471.56 88888.00 2016-03-24 05:53:21.909 084 11828.57 188.06 52471.57 88888.00 2016-03-24 05:53:22.409 084 11828.62 188.05 52471.53 88888.00 2016-03-24 05:53:22.909 084 11828.61 188.06 52471.56 88888.00 2016-03-24 05:53:23.409 084 11828.60 188.10 52471.53 88888.00 2016-03-24 05:53:23.909 084 11828.61 188.10 52471.54 88888.00 2016-03-24 05:53:24.409 084 11828.61 188.10 52471.52 88888.00 2016-03-24 05:53:24.909 084 11828.67 188.11 52471.53 88888.00 2016-03-24 05:53:25.409 084 11828.70 188.11 52471.52 88888.00 2016-03-24 05:53:25.909 084 11828.69 188.11 52471.53 88888.00 2016-03-24 05:53:26.409 084 11828.65 188.11 52471.53 88888.00 2016-03-24 05:53:26.909 084 11828.61 188.10 52471.51 88888.00 2016-03-24 05:53:27.409 084 11828.60 188.11 52471.47 88888.00 2016-03-24 05:53:27.909 084 11828.62 188.14 52471.50 88888.00 2016-03-24 05:53:28.409 084 11828.66 188.10 52471.51 88888.00 2016-03-24 05:53:28.909 084 11828.65 188.06 52471.52 88888.00 2016-03-24 05:53:29.409 084 11828.58 188.06 52471.51 88888.00 2016-03-24 05:53:29.909 084 11828.53 188.05 52471.48 88888.00 2016-03-24 05:53:30.409 084 11828.54 188.04 52471.50 88888.00 2016-03-24 05:53:30.909 084 11828.56 188.05 52471.50 88888.00 2016-03-24 05:53:31.409 084 11828.57 188.04 52471.51 88888.00 2016-03-24 05:53:31.909 084 11828.57 188.04 52471.53 88888.00 2016-03-24 05:53:32.409 084 11828.57 188.03 52471.53 88888.00 2016-03-24 05:53:32.909 084 11828.58 188.03 52471.51 88888.00 2016-03-24 05:53:33.409 084 11828.58 188.06 52471.50 88888.00 2016-03-24 05:53:33.909 084 11828.58 188.09 52471.54 88888.00 2016-03-24 05:53:34.409 084 11828.60 188.09 52471.52 88888.00 2016-03-24 05:53:34.909 084 11828.60 188.10 52471.46 88888.00 2016-03-24 05:53:35.409 084 11828.59 188.08 52471.50 88888.00 2016-03-24 05:53:35.909 084 11828.61 188.05 52471.52 88888.00 2016-03-24 05:53:36.409 084 11828.61 188.03 52471.51 88888.00 2016-03-24 05:53:36.909 084 11828.62 188.09 52471.51 88888.00 2016-03-24 05:53:37.409 084 11828.62 188.10 52471.50 88888.00 2016-03-24 05:53:37.909 084 11828.62 188.12 52471.47 88888.00 2016-03-24 05:53:38.409 084 11828.63 188.09 52471.45 88888.00 2016-03-24 05:53:38.909 084 11828.68 188.06 52471.46 88888.00 2016-03-24 05:53:39.409 084 11828.63 188.09 52471.46 88888.00 2016-03-24 05:53:39.909 084 11828.62 188.09 52471.44 88888.00 2016-03-24 05:53:40.409 084 11828.62 188.05 52471.45 88888.00 2016-03-24 05:53:40.909 084 11828.66 188.00 52471.44 88888.00 2016-03-24 05:53:41.409 084 11828.66 188.01 52471.45 88888.00 2016-03-24 05:53:41.909 084 11828.66 188.02 52471.47 88888.00 2016-03-24 05:53:42.409 084 11828.66 188.04 52471.47 88888.00 2016-03-24 05:53:42.909 084 11828.66 188.02 52471.44 88888.00 2016-03-24 05:53:43.409 084 11828.68 187.97 52471.43 88888.00 2016-03-24 05:53:43.909 084 11828.66 188.04 52471.46 88888.00 2016-03-24 05:53:44.409 084 11828.66 188.05 52471.50 88888.00 2016-03-24 05:53:44.909 084 11828.63 188.03 52471.44 88888.00 2016-03-24 05:53:45.409 084 11828.65 188.04 52471.38 88888.00 2016-03-24 05:53:45.909 084 11828.65 188.05 52471.43 88888.00 2016-03-24 05:53:46.409 084 11828.65 188.05 52471.40 88888.00 2016-03-24 05:53:46.909 084 11828.65 188.04 52471.38 88888.00 2016-03-24 05:53:47.409 084 11828.65 188.05 52471.38 88888.00 2016-03-24 05:53:47.909 084 11828.66 188.05 52471.36 88888.00 2016-03-24 05:53:48.409 084 11828.70 188.02 52471.40 88888.00 2016-03-24 05:53:48.909 084 11828.71 188.00 52471.43 88888.00 2016-03-24 05:53:49.409 084 11828.70 188.01 52471.46 88888.00 2016-03-24 05:53:49.909 084 11828.69 188.03 52471.44 88888.00 2016-03-24 05:53:50.409 084 11828.67 188.03 52471.42 88888.00 2016-03-24 05:53:50.909 084 11828.63 188.00 52471.39 88888.00 2016-03-24 05:53:51.409 084 11828.63 188.02 52471.35 88888.00 2016-03-24 05:53:51.909 084 11828.66 188.08 52471.37 88888.00 2016-03-24 05:53:52.409 084 11828.66 188.10 52471.36 88888.00 2016-03-24 05:53:52.909 084 11828.67 188.09 52471.37 88888.00 2016-03-24 05:53:53.409 084 11828.66 188.09 52471.40 88888.00 2016-03-24 05:53:53.909 084 11828.65 188.08 52471.44 88888.00 2016-03-24 05:53:54.409 084 11828.62 188.11 52471.46 88888.00 2016-03-24 05:53:54.909 084 11828.62 188.08 52471.48 88888.00 2016-03-24 05:53:55.409 084 11828.60 188.06 52471.48 88888.00 2016-03-24 05:53:55.909 084 11828.61 188.06 52471.48 88888.00 2016-03-24 05:53:56.409 084 11828.63 188.06 52471.47 88888.00 2016-03-24 05:53:56.909 084 11828.61 188.06 52471.45 88888.00 2016-03-24 05:53:57.410 084 11828.60 188.06 52471.43 88888.00 2016-03-24 05:53:57.910 084 11828.60 188.06 52471.43 88888.00 2016-03-24 05:53:58.410 084 11828.59 188.05 52471.40 88888.00 2016-03-24 05:53:58.910 084 11828.60 188.10 52471.43 88888.00 2016-03-24 05:53:59.410 084 11828.57 188.10 52471.47 88888.00 2016-03-24 05:53:59.910 084 11828.57 188.06 52471.51 88888.00 2016-03-24 05:54:00.410 084 11828.58 188.05 52471.47 88888.00 2016-03-24 05:54:00.910 084 11828.58 188.08 52471.44 88888.00 2016-03-24 05:54:01.410 084 11828.60 188.10 52471.44 88888.00 2016-03-24 05:54:01.910 084 11828.58 188.11 52471.43 88888.00 2016-03-24 05:54:02.410 084 11828.56 188.08 52471.43 88888.00 2016-03-24 05:54:02.910 084 11828.53 188.09 52471.40 88888.00 2016-03-24 05:54:03.410 084 11828.57 188.06 52471.43 88888.00 2016-03-24 05:54:03.910 084 11828.56 188.03 52471.45 88888.00 2016-03-24 05:54:04.410 084 11828.54 188.04 52471.45 88888.00 2016-03-24 05:54:04.910 084 11828.56 188.03 52471.47 88888.00 2016-03-24 05:54:05.410 084 11828.60 188.06 52471.47 88888.00 2016-03-24 05:54:05.910 084 11828.57 188.10 52471.48 88888.00 2016-03-24 05:54:06.410 084 11828.53 188.13 52471.45 88888.00 2016-03-24 05:54:06.910 084 11828.53 188.16 52471.44 88888.00 2016-03-24 05:54:07.410 084 11828.58 188.20 52471.47 88888.00 2016-03-24 05:54:07.910 084 11828.57 188.20 52471.50 88888.00 2016-03-24 05:54:08.410 084 11828.53 188.20 52471.48 88888.00 2016-03-24 05:54:08.910 084 11828.53 188.15 52471.46 88888.00 2016-03-24 05:54:09.410 084 11828.54 188.15 52471.45 88888.00 2016-03-24 05:54:09.910 084 11828.53 188.16 52471.44 88888.00 2016-03-24 05:54:10.410 084 11828.54 188.15 52471.39 88888.00 2016-03-24 05:54:10.910 084 11828.60 188.12 52471.39 88888.00 2016-03-24 05:54:11.410 084 11828.61 188.10 52471.37 88888.00 2016-03-24 05:54:11.910 084 11828.60 188.09 52471.38 88888.00 2016-03-24 05:54:12.410 084 11828.58 188.06 52471.38 88888.00 2016-03-24 05:54:12.910 084 11828.59 188.06 52471.37 88888.00 2016-03-24 05:54:13.410 084 11828.59 188.06 52471.42 88888.00 2016-03-24 05:54:13.910 084 11828.61 188.06 52471.42 88888.00 2016-03-24 05:54:14.410 084 11828.62 188.06 52471.39 88888.00 2016-03-24 05:54:14.910 084 11828.59 188.11 52471.39 88888.00 2016-03-24 05:54:15.410 084 11828.61 188.14 52471.36 88888.00 2016-03-24 05:54:15.910 084 11828.62 188.13 52471.38 88888.00 2016-03-24 05:54:16.410 084 11828.62 188.15 52471.38 88888.00 2016-03-24 05:54:16.910 084 11828.62 188.15 52471.37 88888.00 2016-03-24 05:54:17.410 084 11828.62 188.15 52471.36 88888.00 2016-03-24 05:54:17.910 084 11828.60 188.19 52471.37 88888.00 2016-03-24 05:54:18.410 084 11828.58 188.18 52471.40 88888.00 2016-03-24 05:54:18.910 084 11828.58 188.15 52471.40 88888.00 2016-03-24 05:54:19.410 084 11828.58 188.13 52471.37 88888.00 2016-03-24 05:54:19.910 084 11828.60 188.15 52471.31 88888.00 2016-03-24 05:54:20.410 084 11828.60 188.14 52471.31 88888.00 2016-03-24 05:54:20.910 084 11828.59 188.14 52471.38 88888.00 2016-03-24 05:54:21.410 084 11828.58 188.16 52471.40 88888.00 2016-03-24 05:54:21.910 084 11828.59 188.16 52471.39 88888.00 2016-03-24 05:54:22.410 084 11828.62 188.15 52471.40 88888.00 2016-03-24 05:54:22.910 084 11828.63 188.13 52471.44 88888.00 2016-03-24 05:54:23.410 084 11828.63 188.14 52471.45 88888.00 2016-03-24 05:54:23.910 084 11828.63 188.14 52471.44 88888.00 2016-03-24 05:54:24.410 084 11828.62 188.13 52471.38 88888.00 2016-03-24 05:54:24.910 084 11828.63 188.11 52471.38 88888.00 2016-03-24 05:54:25.410 084 11828.62 188.11 52471.43 88888.00 2016-03-24 05:54:25.910 084 11828.60 188.11 52471.40 88888.00 2016-03-24 05:54:26.410 084 11828.58 188.13 52471.40 88888.00 2016-03-24 05:54:26.910 084 11828.61 188.12 52471.45 88888.00 2016-03-24 05:54:27.410 084 11828.60 188.13 52471.45 88888.00 2016-03-24 05:54:27.910 084 11828.59 188.15 52471.45 88888.00 2016-03-24 05:54:28.410 084 11828.58 188.14 52471.43 88888.00 2016-03-24 05:54:28.910 084 11828.58 188.15 52471.42 88888.00 2016-03-24 05:54:29.410 084 11828.60 188.16 52471.39 88888.00 2016-03-24 05:54:29.910 084 11828.62 188.16 52471.43 88888.00 2016-03-24 05:54:30.410 084 11828.56 188.19 52471.45 88888.00 2016-03-24 05:54:30.910 084 11828.54 188.16 52471.45 88888.00 2016-03-24 05:54:31.410 084 11828.56 188.12 52471.40 88888.00 2016-03-24 05:54:31.910 084 11828.58 188.14 52471.39 88888.00 2016-03-24 05:54:32.410 084 11828.59 188.14 52471.40 88888.00 2016-03-24 05:54:32.910 084 11828.59 188.14 52471.40 88888.00 2016-03-24 05:54:33.410 084 11828.58 188.16 52471.38 88888.00 2016-03-24 05:54:33.910 084 11828.58 188.19 52471.37 88888.00 2016-03-24 05:54:34.410 084 11828.58 188.21 52471.38 88888.00 2016-03-24 05:54:34.910 084 11828.59 188.19 52471.40 88888.00 2016-03-24 05:54:35.410 084 11828.56 188.18 52471.40 88888.00 2016-03-24 05:54:35.910 084 11828.57 188.20 52471.39 88888.00 2016-03-24 05:54:36.410 084 11828.59 188.14 52471.39 88888.00 2016-03-24 05:54:36.910 084 11828.60 188.15 52471.40 88888.00 2016-03-24 05:54:37.410 084 11828.60 188.16 52471.40 88888.00 2016-03-24 05:54:37.910 084 11828.56 188.16 52471.38 88888.00 2016-03-24 05:54:38.410 084 11828.51 188.18 52471.38 88888.00 2016-03-24 05:54:38.910 084 11828.54 188.16 52471.37 88888.00 2016-03-24 05:54:39.410 084 11828.54 188.16 52471.39 88888.00 2016-03-24 05:54:39.910 084 11828.52 188.18 52471.40 88888.00 2016-03-24 05:54:40.410 084 11828.54 188.15 52471.37 88888.00 2016-03-24 05:54:40.910 084 11828.52 188.15 52471.37 88888.00 2016-03-24 05:54:41.410 084 11828.50 188.15 52471.39 88888.00 2016-03-24 05:54:41.910 084 11828.52 188.15 52471.39 88888.00 2016-03-24 05:54:42.410 084 11828.53 188.16 52471.38 88888.00 2016-03-24 05:54:42.910 084 11828.52 188.19 52471.38 88888.00 2016-03-24 05:54:43.410 084 11828.49 188.19 52471.35 88888.00 2016-03-24 05:54:43.910 084 11828.45 188.14 52471.34 88888.00 2016-03-24 05:54:44.410 084 11828.49 188.14 52471.35 88888.00 2016-03-24 05:54:44.910 084 11828.49 188.19 52471.37 88888.00 2016-03-24 05:54:45.410 084 11828.47 188.23 52471.40 88888.00 2016-03-24 05:54:45.910 084 11828.48 188.22 52471.39 88888.00 2016-03-24 05:54:46.410 084 11828.48 188.16 52471.39 88888.00 2016-03-24 05:54:46.910 084 11828.44 188.15 52471.38 88888.00 2016-03-24 05:54:47.410 084 11828.48 188.15 52471.39 88888.00 2016-03-24 05:54:47.910 084 11828.51 188.14 52471.39 88888.00 2016-03-24 05:54:48.410 084 11828.49 188.13 52471.36 88888.00 2016-03-24 05:54:48.910 084 11828.49 188.18 52471.37 88888.00 2016-03-24 05:54:49.410 084 11828.51 188.15 52471.37 88888.00 2016-03-24 05:54:49.910 084 11828.52 188.16 52471.35 88888.00 2016-03-24 05:54:50.410 084 11828.52 188.16 52471.36 88888.00 2016-03-24 05:54:50.910 084 11828.53 188.16 52471.34 88888.00 2016-03-24 05:54:51.410 084 11828.49 188.14 52471.38 88888.00 2016-03-24 05:54:51.910 084 11828.50 188.13 52471.39 88888.00 2016-03-24 05:54:52.410 084 11828.50 188.14 52471.37 88888.00 2016-03-24 05:54:52.910 084 11828.51 188.13 52471.37 88888.00 2016-03-24 05:54:53.410 084 11828.50 188.09 52471.38 88888.00 2016-03-24 05:54:53.910 084 11828.49 188.09 52471.39 88888.00 2016-03-24 05:54:54.410 084 11828.52 188.10 52471.40 88888.00 2016-03-24 05:54:54.910 084 11828.51 188.09 52471.38 88888.00 2016-03-24 05:54:55.410 084 11828.51 188.12 52471.37 88888.00 2016-03-24 05:54:55.910 084 11828.53 188.16 52471.36 88888.00 2016-03-24 05:54:56.410 084 11828.53 188.15 52471.36 88888.00 2016-03-24 05:54:56.910 084 11828.59 188.14 52471.36 88888.00 2016-03-24 05:54:57.410 084 11828.59 188.13 52471.39 88888.00 2016-03-24 05:54:57.910 084 11828.56 188.18 52471.37 88888.00 2016-03-24 05:54:58.410 084 11828.53 188.15 52471.34 88888.00 2016-03-24 05:54:58.910 084 11828.53 188.19 52471.35 88888.00 2016-03-24 05:54:59.410 084 11828.57 188.15 52471.36 88888.00 2016-03-24 05:54:59.910 084 11828.58 188.14 52471.39 88888.00 2016-03-24 05:55:00.410 084 11828.58 188.14 52471.35 88888.00 2016-03-24 05:55:00.910 084 11828.61 188.15 52471.31 88888.00 2016-03-24 05:55:01.410 084 11828.59 188.16 52471.29 88888.00 2016-03-24 05:55:01.910 084 11828.57 188.16 52471.30 88888.00 2016-03-24 05:55:02.410 084 11828.57 188.16 52471.30 88888.00 2016-03-24 05:55:02.910 084 11828.57 188.18 52471.33 88888.00 2016-03-24 05:55:03.410 084 11828.59 188.16 52471.34 88888.00 2016-03-24 05:55:03.910 084 11828.57 188.14 52471.34 88888.00 2016-03-24 05:55:04.410 084 11828.53 188.14 52471.31 88888.00 2016-03-24 05:55:04.910 084 11828.57 188.13 52471.31 88888.00 2016-03-24 05:55:05.410 084 11828.59 188.14 52471.34 88888.00 2016-03-24 05:55:05.910 084 11828.57 188.12 52471.34 88888.00 2016-03-24 05:55:06.410 084 11828.56 188.14 52471.35 88888.00 2016-03-24 05:55:06.910 084 11828.56 188.15 52471.35 88888.00 2016-03-24 05:55:07.410 084 11828.58 188.11 52471.35 88888.00 2016-03-24 05:55:07.910 084 11828.58 188.11 52471.35 88888.00 2016-03-24 05:55:08.410 084 11828.56 188.14 52471.36 88888.00 2016-03-24 05:55:08.910 084 11828.54 188.13 52471.36 88888.00 2016-03-24 05:55:09.410 084 11828.54 188.11 52471.31 88888.00 2016-03-24 05:55:09.910 084 11828.54 188.11 52471.33 88888.00 2016-03-24 05:55:10.410 084 11828.53 188.12 52471.33 88888.00 2016-03-24 05:55:10.910 084 11828.53 188.08 52471.31 88888.00 2016-03-24 05:55:11.410 084 11828.53 188.06 52471.29 88888.00 2016-03-24 05:55:11.910 084 11828.56 188.05 52471.29 88888.00 2016-03-24 05:55:12.410 084 11828.56 188.08 52471.30 88888.00 2016-03-24 05:55:12.910 084 11828.52 188.08 52471.29 88888.00 2016-03-24 05:55:13.410 084 11828.50 188.10 52471.30 88888.00 2016-03-24 05:55:13.910 084 11828.53 188.10 52471.30 88888.00 2016-03-24 05:55:14.410 084 11828.51 188.09 52471.31 88888.00 2016-03-24 05:55:14.910 084 11828.49 188.04 52471.35 88888.00 2016-03-24 05:55:15.410 084 11828.52 188.01 52471.34 88888.00 2016-03-24 05:55:15.910 084 11828.56 188.01 52471.31 88888.00 2016-03-24 05:55:16.410 084 11828.54 188.03 52471.34 88888.00 2016-03-24 05:55:16.910 084 11828.49 188.05 52471.31 88888.00 2016-03-24 05:55:17.410 084 11828.49 188.05 52471.29 88888.00 2016-03-24 05:55:17.910 084 11828.51 188.04 52471.31 88888.00 2016-03-24 05:55:18.410 084 11828.52 188.06 52471.34 88888.00 2016-03-24 05:55:18.910 084 11828.50 188.08 52471.35 88888.00 2016-03-24 05:55:19.410 084 11828.47 188.05 52471.31 88888.00 2016-03-24 05:55:19.910 084 11828.41 188.01 52471.29 88888.00 2016-03-24 05:55:20.410 084 11828.41 188.02 52471.30 88888.00 2016-03-24 05:55:20.910 084 11828.48 188.02 52471.31 88888.00 2016-03-24 05:55:21.410 084 11828.49 187.97 52471.35 88888.00 2016-03-24 05:55:21.910 084 11828.48 187.97 52471.35 88888.00 2016-03-24 05:55:22.410 084 11828.45 188.00 52471.33 88888.00 2016-03-24 05:55:22.910 084 11828.44 188.02 52471.31 88888.00 2016-03-24 05:55:23.410 084 11828.47 188.05 52471.36 88888.00 2016-03-24 05:55:23.910 084 11828.51 188.06 52471.36 88888.00 2016-03-24 05:55:24.410 084 11828.48 188.09 52471.37 88888.00 2016-03-24 05:55:24.910 084 11828.45 188.09 52471.38 88888.00 2016-03-24 05:55:25.410 084 11828.47 188.10 52471.35 88888.00 2016-03-24 05:55:25.910 084 11828.45 188.09 52471.31 88888.00 2016-03-24 05:55:26.410 084 11828.42 188.11 52471.30 88888.00 2016-03-24 05:55:26.910 084 11828.41 188.09 52471.30 88888.00 2016-03-24 05:55:27.410 084 11828.41 188.05 52471.35 88888.00 2016-03-24 05:55:27.910 084 11828.41 187.97 52471.37 88888.00 2016-03-24 05:55:28.410 084 11828.43 188.01 52471.39 88888.00 2016-03-24 05:55:28.910 084 11828.44 188.05 52471.40 88888.00 2016-03-24 05:55:29.410 084 11828.42 188.06 52471.39 88888.00 2016-03-24 05:55:29.910 084 11828.44 188.06 52471.42 88888.00 2016-03-24 05:55:30.410 084 11828.47 188.08 52471.40 88888.00 2016-03-24 05:55:30.910 084 11828.47 188.09 52471.37 88888.00 2016-03-24 05:55:31.410 084 11828.45 188.05 52471.40 88888.00 2016-03-24 05:55:31.910 084 11828.45 188.04 52471.40 88888.00 2016-03-24 05:55:32.410 084 11828.44 188.05 52471.39 88888.00 2016-03-24 05:55:32.910 084 11828.42 188.05 52471.40 88888.00 2016-03-24 05:55:33.410 084 11828.41 188.04 52471.36 88888.00 2016-03-24 05:55:33.910 084 11828.40 188.05 52471.35 88888.00 2016-03-24 05:55:34.410 084 11828.43 188.05 52471.38 88888.00 2016-03-24 05:55:34.910 084 11828.43 188.04 52471.38 88888.00 2016-03-24 05:55:35.410 084 11828.39 188.04 52471.35 88888.00 2016-03-24 05:55:35.910 084 11828.34 188.05 52471.34 88888.00 2016-03-24 05:55:36.410 084 11828.35 188.04 52471.35 88888.00 2016-03-24 05:55:36.910 084 11828.37 188.02 52471.38 88888.00 2016-03-24 05:55:37.410 084 11828.37 187.97 52471.40 88888.00 2016-03-24 05:55:37.910 084 11828.36 187.95 52471.42 88888.00 2016-03-24 05:55:38.410 084 11828.34 187.95 52471.43 88888.00 2016-03-24 05:55:38.910 084 11828.39 187.95 52471.40 88888.00 2016-03-24 05:55:39.410 084 11828.41 187.96 52471.37 88888.00 2016-03-24 05:55:39.910 084 11828.43 188.00 52471.35 88888.00 2016-03-24 05:55:40.410 084 11828.40 188.00 52471.37 88888.00 2016-03-24 05:55:40.910 084 11828.36 188.06 52471.33 88888.00 2016-03-24 05:55:41.410 084 11828.35 188.06 52471.33 88888.00 2016-03-24 05:55:41.910 084 11828.36 188.04 52471.31 88888.00 2016-03-24 05:55:42.410 084 11828.39 187.97 52471.34 88888.00 2016-03-24 05:55:42.910 084 11828.40 187.95 52471.36 88888.00 2016-03-24 05:55:43.410 084 11828.39 187.97 52471.36 88888.00 2016-03-24 05:55:43.910 084 11828.39 188.00 52471.36 88888.00 2016-03-24 05:55:44.410 084 11828.39 187.97 52471.36 88888.00 2016-03-24 05:55:44.910 084 11828.36 187.97 52471.35 88888.00 2016-03-24 05:55:45.410 084 11828.35 187.92 52471.36 88888.00 2016-03-24 05:55:45.910 084 11828.35 187.96 52471.35 88888.00 2016-03-24 05:55:46.410 084 11828.36 187.97 52471.37 88888.00 2016-03-24 05:55:46.910 084 11828.40 187.99 52471.37 88888.00 2016-03-24 05:55:47.410 084 11828.37 187.99 52471.40 88888.00 2016-03-24 05:55:47.910 084 11828.35 187.99 52471.40 88888.00 2016-03-24 05:55:48.410 084 11828.33 188.00 52471.42 88888.00 2016-03-24 05:55:48.910 084 11828.33 188.00 52471.37 88888.00 2016-03-24 05:55:49.410 084 11828.35 188.02 52471.36 88888.00 2016-03-24 05:55:49.910 084 11828.41 188.04 52471.33 88888.00 2016-03-24 05:55:50.410 084 11828.39 188.03 52471.30 88888.00 2016-03-24 05:55:50.910 084 11828.34 188.05 52471.33 88888.00 2016-03-24 05:55:51.410 084 11828.33 188.01 52471.31 88888.00 2016-03-24 05:55:51.910 084 11828.33 187.97 52471.29 88888.00 2016-03-24 05:55:52.410 084 11828.30 188.00 52471.30 88888.00 2016-03-24 05:55:52.910 084 11828.30 188.03 52471.33 88888.00 2016-03-24 05:55:53.410 084 11828.33 188.05 52471.37 88888.00 2016-03-24 05:55:53.910 084 11828.32 188.03 52471.37 88888.00 2016-03-24 05:55:54.410 084 11828.33 188.08 52471.35 88888.00 2016-03-24 05:55:54.910 084 11828.35 188.14 52471.34 88888.00 2016-03-24 05:55:55.410 084 11828.36 188.15 52471.36 88888.00 2016-03-24 05:55:55.910 084 11828.37 188.13 52471.38 88888.00 2016-03-24 05:55:56.410 084 11828.37 188.09 52471.35 88888.00 2016-03-24 05:55:56.910 084 11828.33 188.12 52471.33 88888.00 2016-03-24 05:55:57.410 084 11828.36 188.15 52471.33 88888.00 2016-03-24 05:55:57.910 084 11828.37 188.14 52471.37 88888.00 2016-03-24 05:55:58.410 084 11828.37 188.16 52471.36 88888.00 2016-03-24 05:55:58.910 084 11828.39 188.15 52471.37 88888.00 2016-03-24 05:55:59.410 084 11828.41 188.15 52471.40 88888.00 2016-03-24 05:55:59.910 084 11828.41 188.18 52471.40 88888.00 2016-03-24 05:56:00.410 084 11828.40 188.14 52471.43 88888.00 2016-03-24 05:56:00.910 084 11828.35 188.12 52471.47 88888.00 2016-03-24 05:56:01.410 084 11828.33 188.11 52471.48 88888.00 2016-03-24 05:56:01.910 084 11828.31 188.09 52471.45 88888.00 2016-03-24 05:56:02.410 084 11828.28 188.10 52471.39 88888.00 2016-03-24 05:56:02.910 084 11828.30 188.12 52471.40 88888.00 2016-03-24 05:56:03.410 084 11828.33 188.15 52471.42 88888.00 2016-03-24 05:56:03.910 084 11828.33 188.16 52471.42 88888.00 2016-03-24 05:56:04.410 084 11828.32 188.13 52471.39 88888.00 2016-03-24 05:56:04.910 084 11828.34 188.14 52471.38 88888.00 2016-03-24 05:56:05.410 084 11828.32 188.16 52471.40 88888.00 2016-03-24 05:56:05.910 084 11828.33 188.14 52471.38 88888.00 2016-03-24 05:56:06.410 084 11828.34 188.18 52471.42 88888.00 2016-03-24 05:56:06.910 084 11828.36 188.18 52471.40 88888.00 2016-03-24 05:56:07.410 084 11828.42 188.18 52471.36 88888.00 2016-03-24 05:56:07.910 084 11828.47 188.19 52471.33 88888.00 2016-03-24 05:56:08.410 084 11828.41 188.16 52471.31 88888.00 2016-03-24 05:56:08.910 084 11828.40 188.15 52471.31 88888.00 2016-03-24 05:56:09.410 084 11828.42 188.15 52471.34 88888.00 2016-03-24 05:56:09.910 084 11828.40 188.13 52471.34 88888.00 2016-03-24 05:56:10.410 084 11828.37 188.11 52471.30 88888.00 2016-03-24 05:56:10.910 084 11828.40 188.11 52471.29 88888.00 2016-03-24 05:56:11.410 084 11828.43 188.14 52471.33 88888.00 2016-03-24 05:56:11.910 084 11828.42 188.15 52471.34 88888.00 2016-03-24 05:56:12.410 084 11828.40 188.14 52471.35 88888.00 2016-03-24 05:56:12.910 084 11828.40 188.13 52471.33 88888.00 2016-03-24 05:56:13.410 084 11828.40 188.14 52471.34 88888.00 2016-03-24 05:56:13.910 084 11828.39 188.18 52471.36 88888.00 2016-03-24 05:56:14.410 084 11828.35 188.19 52471.34 88888.00 2016-03-24 05:56:14.910 084 11828.33 188.14 52471.38 88888.00 2016-03-24 05:56:15.410 084 11828.34 188.13 52471.38 88888.00 2016-03-24 05:56:15.910 084 11828.34 188.15 52471.40 88888.00 2016-03-24 05:56:16.410 084 11828.34 188.16 52471.40 88888.00 2016-03-24 05:56:16.910 084 11828.33 188.15 52471.42 88888.00 2016-03-24 05:56:17.410 084 11828.33 188.12 52471.40 88888.00 2016-03-24 05:56:17.910 084 11828.33 188.15 52471.39 88888.00 2016-03-24 05:56:18.410 084 11828.35 188.18 52471.40 88888.00 2016-03-24 05:56:18.910 084 11828.40 188.19 52471.44 88888.00 2016-03-24 05:56:19.410 084 11828.37 188.18 52471.44 88888.00 2016-03-24 05:56:19.910 084 11828.39 188.15 52471.40 88888.00 2016-03-24 05:56:20.410 084 11828.36 188.15 52471.43 88888.00 2016-03-24 05:56:20.910 084 11828.36 188.18 52471.42 88888.00 2016-03-24 05:56:21.410 084 11828.33 188.16 52471.40 88888.00 2016-03-24 05:56:21.910 084 11828.36 188.15 52471.40 88888.00 2016-03-24 05:56:22.410 084 11828.41 188.15 52471.42 88888.00 2016-03-24 05:56:22.910 084 11828.42 188.14 52471.40 88888.00 2016-03-24 05:56:23.410 084 11828.39 188.18 52471.39 88888.00 2016-03-24 05:56:23.910 084 11828.42 188.20 52471.39 88888.00 2016-03-24 05:56:24.410 084 11828.40 188.22 52471.37 88888.00 2016-03-24 05:56:24.910 084 11828.36 188.22 52471.39 88888.00 2016-03-24 05:56:25.410 084 11828.35 188.21 52471.39 88888.00 2016-03-24 05:56:25.910 084 11828.31 188.23 52471.37 88888.00 2016-03-24 05:56:26.410 084 11828.27 188.20 52471.39 88888.00 2016-03-24 05:56:26.910 084 11828.28 188.20 52471.42 88888.00 2016-03-24 05:56:27.410 084 11828.31 188.22 52471.39 88888.00 2016-03-24 05:56:27.910 084 11828.32 188.19 52471.37 88888.00 2016-03-24 05:56:28.410 084 11828.32 188.18 52471.35 88888.00 2016-03-24 05:56:28.910 084 11828.32 188.19 52471.36 88888.00 2016-03-24 05:56:29.410 084 11828.34 188.25 52471.35 88888.00 2016-03-24 05:56:29.910 084 11828.33 188.25 52471.37 88888.00 2016-03-24 05:56:30.410 084 11828.31 188.24 52471.37 88888.00 2016-03-24 05:56:30.910 084 11828.32 188.24 52471.39 88888.00 2016-03-24 05:56:31.410 084 11828.35 188.24 52471.43 88888.00 2016-03-24 05:56:31.910 084 11828.34 188.29 52471.40 88888.00 2016-03-24 05:56:32.411 084 11828.34 188.28 52471.38 88888.00 2016-03-24 05:56:32.911 084 11828.35 188.22 52471.38 88888.00 2016-03-24 05:56:33.411 084 11828.34 188.22 52471.35 88888.00 2016-03-24 05:56:33.911 084 11828.35 188.25 52471.37 88888.00 2016-03-24 05:56:34.411 084 11828.36 188.23 52471.37 88888.00 2016-03-24 05:56:34.911 084 11828.31 188.22 52471.33 88888.00 2016-03-24 05:56:35.411 084 11828.27 188.24 52471.34 88888.00 2016-03-24 05:56:35.911 084 11828.26 188.25 52471.35 88888.00 2016-03-24 05:56:36.411 084 11828.28 188.24 52471.36 88888.00 2016-03-24 05:56:36.911 084 11828.30 188.24 52471.36 88888.00 2016-03-24 05:56:37.411 084 11828.30 188.24 52471.36 88888.00 2016-03-24 05:56:37.911 084 11828.28 188.23 52471.36 88888.00 2016-03-24 05:56:38.411 084 11828.30 188.21 52471.39 88888.00 2016-03-24 05:56:38.911 084 11828.33 188.23 52471.42 88888.00 2016-03-24 05:56:39.411 084 11828.34 188.26 52471.40 88888.00 2016-03-24 05:56:39.911 084 11828.36 188.28 52471.39 88888.00 2016-03-24 05:56:40.411 084 11828.37 188.26 52471.39 88888.00 2016-03-24 05:56:40.911 084 11828.35 188.28 52471.35 88888.00 2016-03-24 05:56:41.411 084 11828.36 188.28 52471.31 88888.00 2016-03-24 05:56:41.911 084 11828.35 188.30 52471.34 88888.00 2016-03-24 05:56:42.411 084 11828.34 188.28 52471.35 88888.00 2016-03-24 05:56:42.911 084 11828.34 188.24 52471.38 88888.00 2016-03-24 05:56:43.411 084 11828.35 188.22 52471.39 88888.00 2016-03-24 05:56:43.911 084 11828.44 188.21 52471.39 88888.00 2016-03-24 05:56:44.411 084 11828.47 188.22 52471.36 88888.00 2016-03-24 05:56:44.911 084 11828.50 188.24 52471.31 88888.00 2016-03-24 05:56:45.411 084 11828.47 188.24 52471.33 88888.00 2016-03-24 05:56:45.911 084 11828.45 188.24 52471.37 88888.00 2016-03-24 05:56:46.411 084 11828.45 188.24 52471.38 88888.00 2016-03-24 05:56:46.911 084 11828.48 188.24 52471.39 88888.00 2016-03-24 05:56:47.411 084 11828.47 188.24 52471.39 88888.00 2016-03-24 05:56:47.911 084 11828.45 188.26 52471.39 88888.00 2016-03-24 05:56:48.411 084 11828.47 188.24 52471.36 88888.00 2016-03-24 05:56:48.911 084 11828.48 188.21 52471.40 88888.00 2016-03-24 05:56:49.411 084 11828.44 188.24 52471.46 88888.00 2016-03-24 05:56:49.911 084 11828.47 188.26 52471.40 88888.00 2016-03-24 05:56:50.411 084 11828.47 188.29 52471.42 88888.00 2016-03-24 05:56:50.911 084 11828.48 188.32 52471.43 88888.00 2016-03-24 05:56:51.411 084 11828.47 188.29 52471.44 88888.00 2016-03-24 05:56:51.911 084 11828.39 188.24 52471.40 88888.00 2016-03-24 05:56:52.411 084 11828.37 188.25 52471.38 88888.00 2016-03-24 05:56:52.911 084 11828.42 188.25 52471.36 88888.00 2016-03-24 05:56:53.411 084 11828.43 188.26 52471.36 88888.00 2016-03-24 05:56:53.911 084 11828.43 188.22 52471.40 88888.00 2016-03-24 05:56:54.411 084 11828.43 188.15 52471.42 88888.00 2016-03-24 05:56:54.911 084 11828.44 188.14 52471.40 88888.00 2016-03-24 05:56:55.411 084 11828.44 188.15 52471.34 88888.00 2016-03-24 05:56:55.911 084 11828.44 188.12 52471.33 88888.00 2016-03-24 05:56:56.411 084 11828.47 188.15 52471.33 88888.00 2016-03-24 05:56:56.911 084 11828.48 188.23 52471.37 88888.00 2016-03-24 05:56:57.411 084 11828.49 188.25 52471.33 88888.00 2016-03-24 05:56:57.911 084 11828.49 188.22 52471.31 88888.00 2016-03-24 05:56:58.411 084 11828.43 188.20 52471.28 88888.00 2016-03-24 05:56:58.911 084 11828.45 188.20 52471.29 88888.00 2016-03-24 05:56:59.411 084 11828.44 188.21 52471.31 88888.00 2016-03-24 05:56:59.911 084 11828.42 188.23 52471.31 88888.00 2016-03-24 05:57:00.411 084 11828.45 188.22 52471.33 88888.00 2016-03-24 05:57:00.911 084 11828.52 188.22 52471.34 88888.00 2016-03-24 05:57:01.411 084 11828.53 188.23 52471.35 88888.00 2016-03-24 05:57:01.911 084 11828.53 188.22 52471.34 88888.00 2016-03-24 05:57:02.411 084 11828.51 188.23 52471.34 88888.00 2016-03-24 05:57:02.911 084 11828.52 188.23 52471.34 88888.00 2016-03-24 05:57:03.411 084 11828.52 188.24 52471.35 88888.00 2016-03-24 05:57:03.911 084 11828.52 188.26 52471.36 88888.00 2016-03-24 05:57:04.411 084 11828.49 188.25 52471.33 88888.00 2016-03-24 05:57:04.911 084 11828.43 188.25 52471.30 88888.00 2016-03-24 05:57:05.411 084 11828.41 188.22 52471.28 88888.00 2016-03-24 05:57:05.911 084 11828.42 188.19 52471.29 88888.00 2016-03-24 05:57:06.411 084 11828.44 188.19 52471.30 88888.00 2016-03-24 05:57:06.911 084 11828.42 188.14 52471.30 88888.00 2016-03-24 05:57:07.411 084 11828.41 188.15 52471.31 88888.00 2016-03-24 05:57:07.911 084 11828.40 188.20 52471.35 88888.00 2016-03-24 05:57:08.411 084 11828.41 188.24 52471.34 88888.00 2016-03-24 05:57:08.911 084 11828.39 188.25 52471.31 88888.00 2016-03-24 05:57:09.411 084 11828.42 188.23 52471.36 88888.00 2016-03-24 05:57:09.911 084 11828.44 188.23 52471.37 88888.00 2016-03-24 05:57:10.411 084 11828.43 188.22 52471.35 88888.00 2016-03-24 05:57:10.911 084 11828.44 188.24 52471.33 88888.00 2016-03-24 05:57:11.411 084 11828.42 188.22 52471.34 88888.00 2016-03-24 05:57:11.911 084 11828.43 188.20 52471.38 88888.00 2016-03-24 05:57:12.411 084 11828.47 188.16 52471.38 88888.00 2016-03-24 05:57:12.911 084 11828.51 188.16 52471.34 88888.00 2016-03-24 05:57:13.411 084 11828.44 188.15 52471.36 88888.00 2016-03-24 05:57:13.911 084 11828.42 188.14 52471.35 88888.00 2016-03-24 05:57:14.411 084 11828.41 188.14 52471.38 88888.00 2016-03-24 05:57:14.911 084 11828.41 188.15 52471.37 88888.00 2016-03-24 05:57:15.411 084 11828.45 188.12 52471.39 88888.00 2016-03-24 05:57:15.911 084 11828.51 188.12 52471.35 88888.00 2016-03-24 05:57:16.411 084 11828.53 188.13 52471.31 88888.00 2016-03-24 05:57:16.911 084 11828.52 188.11 52471.33 88888.00 2016-03-24 05:57:17.411 084 11828.53 188.12 52471.30 88888.00 2016-03-24 05:57:17.911 084 11828.51 188.13 52471.28 88888.00 2016-03-24 05:57:18.411 084 11828.48 188.15 52471.29 88888.00 2016-03-24 05:57:18.911 084 11828.47 188.16 52471.29 88888.00 2016-03-24 05:57:19.411 084 11828.48 188.15 52471.29 88888.00 2016-03-24 05:57:19.911 084 11828.48 188.16 52471.30 88888.00 2016-03-24 05:57:20.411 084 11828.47 188.16 52471.30 88888.00 2016-03-24 05:57:20.911 084 11828.44 188.15 52471.30 88888.00 2016-03-24 05:57:21.411 084 11828.44 188.12 52471.27 88888.00 2016-03-24 05:57:21.911 084 11828.43 188.12 52471.24 88888.00 2016-03-24 05:57:22.411 084 11828.43 188.12 52471.22 88888.00 2016-03-24 05:57:22.911 084 11828.47 188.10 52471.26 88888.00 2016-03-24 05:57:23.411 084 11828.47 188.06 52471.27 88888.00 2016-03-24 05:57:23.911 084 11828.45 188.11 52471.26 88888.00 2016-03-24 05:57:24.411 084 11828.53 188.14 52471.24 88888.00 2016-03-24 05:57:24.911 084 11828.48 188.12 52471.27 88888.00 2016-03-24 05:57:25.411 084 11828.44 188.11 52471.29 88888.00 2016-03-24 05:57:25.911 084 11828.44 188.12 52471.27 88888.00 2016-03-24 05:57:26.411 084 11828.48 188.09 52471.26 88888.00 2016-03-24 05:57:26.911 084 11828.50 188.08 52471.24 88888.00 2016-03-24 05:57:27.411 084 11828.51 188.10 52471.24 88888.00 2016-03-24 05:57:27.911 084 11828.49 188.06 52471.27 88888.00 2016-03-24 05:57:28.411 084 11828.51 188.10 52471.30 88888.00 2016-03-24 05:57:28.911 084 11828.49 188.09 52471.31 88888.00 2016-03-24 05:57:29.411 084 11828.47 188.10 52471.33 88888.00 2016-03-24 05:57:29.911 084 11828.50 188.11 52471.35 88888.00 2016-03-24 05:57:30.411 084 11828.48 188.12 52471.31 88888.00 2016-03-24 05:57:30.911 084 11828.45 188.13 52471.28 88888.00 2016-03-24 05:57:31.411 084 11828.44 188.13 52471.31 88888.00 2016-03-24 05:57:31.911 084 11828.45 188.13 52471.36 88888.00 2016-03-24 05:57:32.411 084 11828.49 188.10 52471.37 88888.00 2016-03-24 05:57:32.911 084 11828.54 188.10 52471.33 88888.00 2016-03-24 05:57:33.411 084 11828.50 188.12 52471.30 88888.00 2016-03-24 05:57:33.911 084 11828.49 188.15 52471.31 88888.00 2016-03-24 05:57:34.411 084 11828.45 188.12 52471.35 88888.00 2016-03-24 05:57:34.911 084 11828.45 188.08 52471.30 88888.00 2016-03-24 05:57:35.411 084 11828.47 188.05 52471.30 88888.00 2016-03-24 05:57:35.911 084 11828.48 188.06 52471.27 88888.00 2016-03-24 05:57:36.411 084 11828.50 188.06 52471.22 88888.00 2016-03-24 05:57:36.911 084 11828.50 188.05 52471.24 88888.00 2016-03-24 05:57:37.411 084 11828.47 188.10 52471.28 88888.00 2016-03-24 05:57:37.911 084 11828.47 188.12 52471.31 88888.00 2016-03-24 05:57:38.411 084 11828.51 188.16 52471.30 88888.00 2016-03-24 05:57:38.911 084 11828.50 188.14 52471.24 88888.00 2016-03-24 05:57:39.411 084 11828.48 188.10 52471.26 88888.00 2016-03-24 05:57:39.911 084 11828.43 188.11 52471.28 88888.00 2016-03-24 05:57:40.411 084 11828.44 188.13 52471.28 88888.00 2016-03-24 05:57:40.911 084 11828.45 188.15 52471.29 88888.00 2016-03-24 05:57:41.411 084 11828.44 188.14 52471.31 88888.00 2016-03-24 05:57:41.911 084 11828.44 188.12 52471.25 88888.00 2016-03-24 05:57:42.411 084 11828.44 188.10 52471.22 88888.00 2016-03-24 05:57:42.911 084 11828.45 188.12 52471.22 88888.00 2016-03-24 05:57:43.411 084 11828.47 188.09 52471.24 88888.00 2016-03-24 05:57:43.911 084 11828.45 188.05 52471.24 88888.00 2016-03-24 05:57:44.411 084 11828.50 188.06 52471.25 88888.00 2016-03-24 05:57:44.911 084 11828.50 188.09 52471.26 88888.00 2016-03-24 05:57:45.411 084 11828.48 188.12 52471.28 88888.00 2016-03-24 05:57:45.911 084 11828.48 188.10 52471.26 88888.00 2016-03-24 05:57:46.411 084 11828.47 188.08 52471.30 88888.00 2016-03-24 05:57:46.911 084 11828.44 188.06 52471.29 88888.00 2016-03-24 05:57:47.411 084 11828.48 188.06 52471.29 88888.00 2016-03-24 05:57:47.911 084 11828.49 188.10 52471.29 88888.00 2016-03-24 05:57:48.411 084 11828.47 188.12 52471.33 88888.00 2016-03-24 05:57:48.911 084 11828.51 188.13 52471.37 88888.00 2016-03-24 05:57:49.411 084 11828.50 188.08 52471.37 88888.00 2016-03-24 05:57:49.911 084 11828.48 188.05 52471.33 88888.00 2016-03-24 05:57:50.411 084 11828.50 188.03 52471.30 88888.00 2016-03-24 05:57:50.911 084 11828.54 188.02 52471.29 88888.00 2016-03-24 05:57:51.411 084 11828.54 188.00 52471.27 88888.00 2016-03-24 05:57:51.911 084 11828.54 188.00 52471.28 88888.00 2016-03-24 05:57:52.411 084 11828.54 188.03 52471.29 88888.00 2016-03-24 05:57:52.911 084 11828.52 188.02 52471.29 88888.00 2016-03-24 05:57:53.411 084 11828.47 188.02 52471.27 88888.00 2016-03-24 05:57:53.911 084 11828.49 187.97 52471.27 88888.00 2016-03-24 05:57:54.411 084 11828.52 187.95 52471.26 88888.00 2016-03-24 05:57:54.911 084 11828.53 187.95 52471.31 88888.00 2016-03-24 05:57:55.411 084 11828.53 187.96 52471.29 88888.00 2016-03-24 05:57:55.911 084 11828.53 187.96 52471.26 88888.00 2016-03-24 05:57:56.411 084 11828.50 187.97 52471.22 88888.00 2016-03-24 05:57:56.911 084 11828.51 187.97 52471.28 88888.00 2016-03-24 05:57:57.411 084 11828.52 187.92 52471.28 88888.00 2016-03-24 05:57:57.911 084 11828.48 187.91 52471.30 88888.00 2016-03-24 05:57:58.411 084 11828.48 187.89 52471.31 88888.00 2016-03-24 05:57:58.911 084 11828.48 187.91 52471.33 88888.00 2016-03-24 05:57:59.411 084 11828.48 187.93 52471.34 88888.00 2016-03-24 05:57:59.911 084 11828.50 187.96 52471.30 88888.00 2016-03-24 05:58:00.411 084 11828.50 187.99 52471.31 88888.00 2016-03-24 05:58:00.911 084 11828.51 187.96 52471.34 88888.00 2016-03-24 05:58:01.411 084 11828.47 187.96 52471.33 88888.00 2016-03-24 05:58:01.911 084 11828.45 188.00 52471.33 88888.00 2016-03-24 05:58:02.411 084 11828.41 187.97 52471.31 88888.00 2016-03-24 05:58:02.911 084 11828.39 187.94 52471.36 88888.00 2016-03-24 05:58:03.411 084 11828.43 187.95 52471.39 88888.00 2016-03-24 05:58:03.911 084 11828.47 187.96 52471.40 88888.00 2016-03-24 05:58:04.411 084 11828.52 187.97 52471.40 88888.00 2016-03-24 05:58:04.911 084 11828.52 187.96 52471.39 88888.00 2016-03-24 05:58:05.411 084 11828.53 187.96 52471.40 88888.00 2016-03-24 05:58:05.911 084 11828.51 187.99 52471.42 88888.00 2016-03-24 05:58:06.411 084 11828.51 187.99 52471.39 88888.00 2016-03-24 05:58:06.911 084 11828.48 187.96 52471.36 88888.00 2016-03-24 05:58:07.411 084 11828.48 187.95 52471.36 88888.00 2016-03-24 05:58:07.911 084 11828.53 187.97 52471.34 88888.00 2016-03-24 05:58:08.411 084 11828.58 187.97 52471.33 88888.00 2016-03-24 05:58:08.911 084 11828.59 187.97 52471.35 88888.00 2016-03-24 05:58:09.411 084 11828.59 188.00 52471.37 88888.00 2016-03-24 05:58:09.911 084 11828.57 187.96 52471.35 88888.00 2016-03-24 05:58:10.411 084 11828.54 187.97 52471.34 88888.00 2016-03-24 05:58:10.911 084 11828.58 187.99 52471.38 88888.00 2016-03-24 05:58:11.411 084 11828.59 188.02 52471.40 88888.00 2016-03-24 05:58:11.911 084 11828.53 188.02 52471.37 88888.00 2016-03-24 05:58:12.411 084 11828.54 188.01 52471.36 88888.00 2016-03-24 05:58:12.911 084 11828.59 187.99 52471.37 88888.00 2016-03-24 05:58:13.411 084 11828.57 187.99 52471.40 88888.00 2016-03-24 05:58:13.911 084 11828.57 187.99 52471.38 88888.00 2016-03-24 05:58:14.411 084 11828.56 187.96 52471.39 88888.00 2016-03-24 05:58:14.911 084 11828.52 187.96 52471.42 88888.00 2016-03-24 05:58:15.411 084 11828.52 187.94 52471.38 88888.00 2016-03-24 05:58:15.911 084 11828.54 187.92 52471.40 88888.00 2016-03-24 05:58:16.411 084 11828.56 187.95 52471.38 88888.00 2016-03-24 05:58:16.911 084 11828.60 187.99 52471.35 88888.00 2016-03-24 05:58:17.411 084 11828.58 187.97 52471.35 88888.00 2016-03-24 05:58:17.911 084 11828.56 187.95 52471.35 88888.00 2016-03-24 05:58:18.411 084 11828.57 187.97 52471.38 88888.00 2016-03-24 05:58:18.911 084 11828.57 187.99 52471.40 88888.00 2016-03-24 05:58:19.411 084 11828.53 187.97 52471.40 88888.00 2016-03-24 05:58:19.911 084 11828.53 187.95 52471.39 88888.00 2016-03-24 05:58:20.411 084 11828.60 187.91 52471.40 88888.00 2016-03-24 05:58:20.911 084 11828.62 187.94 52471.38 88888.00 2016-03-24 05:58:21.411 084 11828.63 188.00 52471.39 88888.00 2016-03-24 05:58:21.911 084 11828.63 187.96 52471.36 88888.00 2016-03-24 05:58:22.411 084 11828.61 187.99 52471.35 88888.00 2016-03-24 05:58:22.911 084 11828.60 188.01 52471.37 88888.00 2016-03-24 05:58:23.411 084 11828.60 188.02 52471.37 88888.00 2016-03-24 05:58:23.911 084 11828.61 188.02 52471.35 88888.00 2016-03-24 05:58:24.411 084 11828.59 187.99 52471.35 88888.00 2016-03-24 05:58:24.911 084 11828.60 188.01 52471.34 88888.00 2016-03-24 05:58:25.411 084 11828.60 187.99 52471.29 88888.00 2016-03-24 05:58:25.911 084 11828.57 187.97 52471.31 88888.00 2016-03-24 05:58:26.411 084 11828.58 187.96 52471.31 88888.00 2016-03-24 05:58:26.911 084 11828.59 187.95 52471.30 88888.00 2016-03-24 05:58:27.411 084 11828.60 187.95 52471.30 88888.00 2016-03-24 05:58:27.911 084 11828.58 187.96 52471.33 88888.00 2016-03-24 05:58:28.411 084 11828.54 187.94 52471.34 88888.00 2016-03-24 05:58:28.911 084 11828.52 187.92 52471.33 88888.00 2016-03-24 05:58:29.411 084 11828.53 187.94 52471.34 88888.00 2016-03-24 05:58:29.911 084 11828.58 187.96 52471.31 88888.00 2016-03-24 05:58:30.411 084 11828.58 187.99 52471.29 88888.00 2016-03-24 05:58:30.911 084 11828.57 187.99 52471.27 88888.00 2016-03-24 05:58:31.411 084 11828.60 187.99 52471.28 88888.00 2016-03-24 05:58:31.911 084 11828.59 187.92 52471.30 88888.00 2016-03-24 05:58:32.411 084 11828.56 187.95 52471.33 88888.00 2016-03-24 05:58:32.911 084 11828.60 187.95 52471.37 88888.00 2016-03-24 05:58:33.411 084 11828.61 187.99 52471.37 88888.00 2016-03-24 05:58:33.911 084 11828.56 188.00 52471.38 88888.00 2016-03-24 05:58:34.411 084 11828.54 187.95 52471.40 88888.00 2016-03-24 05:58:34.911 084 11828.56 187.93 52471.40 88888.00 2016-03-24 05:58:35.411 084 11828.54 187.91 52471.36 88888.00 2016-03-24 05:58:35.911 084 11828.52 187.92 52471.33 88888.00 2016-03-24 05:58:36.411 084 11828.54 187.95 52471.34 88888.00 2016-03-24 05:58:36.911 084 11828.59 187.94 52471.33 88888.00 2016-03-24 05:58:37.411 084 11828.59 187.92 52471.31 88888.00 2016-03-24 05:58:37.911 084 11828.59 187.92 52471.33 88888.00 2016-03-24 05:58:38.411 084 11828.56 187.91 52471.36 88888.00 2016-03-24 05:58:38.911 084 11828.56 187.96 52471.34 88888.00 2016-03-24 05:58:39.411 084 11828.56 188.03 52471.34 88888.00 2016-03-24 05:58:39.911 084 11828.56 188.02 52471.38 88888.00 2016-03-24 05:58:40.411 084 11828.57 188.08 52471.35 88888.00 2016-03-24 05:58:40.911 084 11828.59 188.05 52471.35 88888.00 2016-03-24 05:58:41.411 084 11828.60 187.96 52471.36 88888.00 2016-03-24 05:58:41.911 084 11828.59 187.95 52471.36 88888.00 2016-03-24 05:58:42.411 084 11828.54 187.95 52471.36 88888.00 2016-03-24 05:58:42.911 084 11828.54 187.91 52471.36 88888.00 2016-03-24 05:58:43.411 084 11828.56 187.92 52471.36 88888.00 2016-03-24 05:58:43.911 084 11828.52 187.91 52471.39 88888.00 2016-03-24 05:58:44.411 084 11828.51 187.91 52471.40 88888.00 2016-03-24 05:58:44.911 084 11828.51 187.89 52471.39 88888.00 2016-03-24 05:58:45.411 084 11828.50 187.89 52471.40 88888.00 2016-03-24 05:58:45.911 084 11828.50 187.92 52471.39 88888.00 2016-03-24 05:58:46.411 084 11828.50 187.95 52471.44 88888.00 2016-03-24 05:58:46.911 084 11828.48 187.99 52471.47 88888.00 2016-03-24 05:58:47.411 084 11828.44 188.03 52471.44 88888.00 2016-03-24 05:58:47.911 084 11828.47 188.03 52471.44 88888.00 2016-03-24 05:58:48.411 084 11828.47 188.03 52471.43 88888.00 2016-03-24 05:58:48.911 084 11828.48 188.02 52471.43 88888.00 2016-03-24 05:58:49.411 084 11828.51 188.02 52471.43 88888.00 2016-03-24 05:58:49.911 084 11828.50 188.03 52471.39 88888.00 2016-03-24 05:58:50.411 084 11828.52 188.00 52471.37 88888.00 2016-03-24 05:58:50.911 084 11828.53 187.96 52471.36 88888.00 2016-03-24 05:58:51.411 084 11828.59 187.95 52471.37 88888.00 2016-03-24 05:58:51.911 084 11828.60 187.95 52471.42 88888.00 2016-03-24 05:58:52.411 084 11828.59 187.96 52471.43 88888.00 2016-03-24 05:58:52.911 084 11828.54 187.96 52471.44 88888.00 2016-03-24 05:58:53.411 084 11828.56 187.97 52471.43 88888.00 2016-03-24 05:58:53.911 084 11828.56 187.96 52471.40 88888.00 2016-03-24 05:58:54.411 084 11828.61 187.96 52471.40 88888.00 2016-03-24 05:58:54.911 084 11828.62 187.97 52471.40 88888.00 2016-03-24 05:58:55.411 084 11828.61 188.00 52471.40 88888.00 2016-03-24 05:58:55.911 084 11828.59 188.05 52471.42 88888.00 2016-03-24 05:58:56.411 084 11828.54 188.03 52471.40 88888.00 2016-03-24 05:58:56.911 084 11828.59 188.00 52471.38 88888.00 2016-03-24 05:58:57.411 084 11828.60 188.00 52471.38 88888.00 2016-03-24 05:58:57.911 084 11828.57 188.00 52471.38 88888.00 2016-03-24 05:58:58.411 084 11828.57 188.01 52471.38 88888.00 2016-03-24 05:58:58.911 084 11828.58 188.06 52471.37 88888.00 2016-03-24 05:58:59.411 084 11828.59 188.06 52471.36 88888.00 2016-03-24 05:58:59.911 084 11828.59 188.04 52471.39 88888.00 2016-03-24 05:59:00.411 084 11828.60 188.01 52471.43 88888.00 2016-03-24 05:59:00.911 084 11828.61 188.02 52471.50 88888.00 2016-03-24 05:59:01.411 084 11828.59 188.03 52471.46 88888.00 2016-03-24 05:59:01.911 084 11828.56 188.03 52471.43 88888.00 2016-03-24 05:59:02.411 084 11828.56 188.03 52471.45 88888.00 2016-03-24 05:59:02.911 084 11828.57 188.00 52471.45 88888.00 2016-03-24 05:59:03.411 084 11828.57 187.99 52471.39 88888.00 2016-03-24 05:59:03.911 084 11828.61 188.01 52471.42 88888.00 2016-03-24 05:59:04.411 084 11828.61 188.02 52471.43 88888.00 2016-03-24 05:59:04.911 084 11828.63 188.02 52471.42 88888.00 2016-03-24 05:59:05.411 084 11828.63 188.04 52471.43 88888.00 2016-03-24 05:59:05.911 084 11828.65 188.06 52471.46 88888.00 2016-03-24 05:59:06.411 084 11828.61 188.05 52471.48 88888.00 2016-03-24 05:59:06.911 084 11828.58 188.03 52471.44 88888.00 2016-03-24 05:59:07.411 084 11828.59 188.03 52471.45 88888.00 2016-03-24 05:59:07.911 084 11828.61 188.03 52471.46 88888.00 2016-03-24 05:59:08.411 084 11828.60 188.01 52471.45 88888.00 2016-03-24 05:59:08.911 084 11828.61 188.00 52471.40 88888.00 2016-03-24 05:59:09.411 084 11828.67 187.99 52471.45 88888.00 2016-03-24 05:59:09.911 084 11828.68 187.97 52471.45 88888.00 2016-03-24 05:59:10.411 084 11828.66 187.97 52471.47 88888.00 2016-03-24 05:59:10.911 084 11828.60 187.97 52471.46 88888.00 2016-03-24 05:59:11.411 084 11828.58 187.99 52471.43 88888.00 2016-03-24 05:59:11.911 084 11828.58 187.97 52471.44 88888.00 2016-03-24 05:59:12.412 084 11828.62 188.02 52471.40 88888.00 2016-03-24 05:59:12.912 084 11828.62 188.03 52471.40 88888.00 2016-03-24 05:59:13.412 084 11828.67 188.03 52471.43 88888.00 2016-03-24 05:59:13.912 084 11828.70 188.04 52471.43 88888.00 2016-03-24 05:59:14.412 084 11828.71 188.03 52471.40 88888.00 2016-03-24 05:59:14.912 084 11828.72 188.04 52471.42 88888.00 2016-03-24 05:59:15.412 084 11828.74 188.08 52471.43 88888.00 2016-03-24 05:59:15.912 084 11828.72 188.09 52471.44 88888.00 2016-03-24 05:59:16.412 084 11828.71 188.04 52471.42 88888.00 2016-03-24 05:59:16.912 084 11828.69 188.01 52471.43 88888.00 2016-03-24 05:59:17.412 084 11828.72 188.01 52471.45 88888.00 2016-03-24 05:59:17.912 084 11828.74 188.05 52471.42 88888.00 2016-03-24 05:59:18.412 084 11828.76 188.05 52471.42 88888.00 2016-03-24 05:59:18.912 084 11828.78 188.04 52471.44 88888.00 2016-03-24 05:59:19.412 084 11828.77 188.02 52471.42 88888.00 2016-03-24 05:59:19.912 084 11828.74 188.01 52471.39 88888.00 2016-03-24 05:59:20.412 084 11828.78 188.03 52471.39 88888.00 2016-03-24 05:59:20.912 084 11828.75 188.03 52471.39 88888.00 2016-03-24 05:59:21.412 084 11828.72 188.06 52471.42 88888.00 2016-03-24 05:59:21.912 084 11828.77 188.06 52471.43 88888.00 2016-03-24 05:59:22.412 084 11828.79 188.02 52471.42 88888.00 2016-03-24 05:59:22.912 084 11828.77 188.02 52471.46 88888.00 2016-03-24 05:59:23.412 084 11828.72 188.02 52471.47 88888.00 2016-03-24 05:59:23.912 084 11828.77 188.03 52471.46 88888.00 2016-03-24 05:59:24.412 084 11828.80 188.01 52471.47 88888.00 2016-03-24 05:59:24.912 084 11828.77 188.00 52471.44 88888.00 2016-03-24 05:59:25.412 084 11828.75 187.97 52471.47 88888.00 2016-03-24 05:59:25.912 084 11828.76 187.97 52471.48 88888.00 2016-03-24 05:59:26.412 084 11828.80 187.97 52471.46 88888.00 2016-03-24 05:59:26.912 084 11828.85 188.01 52471.47 88888.00 2016-03-24 05:59:27.412 084 11828.84 188.04 52471.44 88888.00 2016-03-24 05:59:27.912 084 11828.81 188.03 52471.43 88888.00 2016-03-24 05:59:28.412 084 11828.83 188.00 52471.43 88888.00 2016-03-24 05:59:28.912 084 11828.81 188.04 52471.44 88888.00 2016-03-24 05:59:29.412 084 11828.77 188.04 52471.46 88888.00 2016-03-24 05:59:29.912 084 11828.75 188.06 52471.45 88888.00 2016-03-24 05:59:30.412 084 11828.70 188.04 52471.43 88888.00 2016-03-24 05:59:30.912 084 11828.69 188.06 52471.46 88888.00 2016-03-24 05:59:31.412 084 11828.72 188.04 52471.45 88888.00 2016-03-24 05:59:31.912 084 11828.71 188.02 52471.44 88888.00 2016-03-24 05:59:32.412 084 11828.71 187.97 52471.42 88888.00 2016-03-24 05:59:32.912 084 11828.75 187.96 52471.40 88888.00 2016-03-24 05:59:33.412 084 11828.79 187.95 52471.39 88888.00 2016-03-24 05:59:33.912 084 11828.80 187.96 52471.43 88888.00 2016-03-24 05:59:34.412 084 11828.79 188.00 52471.43 88888.00 2016-03-24 05:59:34.912 084 11828.77 188.04 52471.42 88888.00 2016-03-24 05:59:35.412 084 11828.77 188.04 52471.45 88888.00 2016-03-24 05:59:35.912 084 11828.76 188.04 52471.46 88888.00 2016-03-24 05:59:36.412 084 11828.80 188.02 52471.46 88888.00 2016-03-24 05:59:36.912 084 11828.81 188.03 52471.44 88888.00 2016-03-24 05:59:37.412 084 11828.83 188.04 52471.43 88888.00 2016-03-24 05:59:37.912 084 11828.79 188.08 52471.42 88888.00 2016-03-24 05:59:38.412 084 11828.76 188.10 52471.42 88888.00 2016-03-24 05:59:38.912 084 11828.78 188.09 52471.43 88888.00 2016-03-24 05:59:39.412 084 11828.72 188.06 52471.40 88888.00 2016-03-24 05:59:39.912 084 11828.72 188.06 52471.43 88888.00 2016-03-24 05:59:40.412 084 11828.75 188.06 52471.43 88888.00 2016-03-24 05:59:40.912 084 11828.74 188.08 52471.38 88888.00 2016-03-24 05:59:41.412 084 11828.76 188.04 52471.40 88888.00 2016-03-24 05:59:41.912 084 11828.78 188.04 52471.39 88888.00 2016-03-24 05:59:42.412 084 11828.80 188.10 52471.39 88888.00 2016-03-24 05:59:42.912 084 11828.79 188.06 52471.39 88888.00 2016-03-24 05:59:43.412 084 11828.79 188.05 52471.40 88888.00 2016-03-24 05:59:43.912 084 11828.77 188.06 52471.40 88888.00 2016-03-24 05:59:44.412 084 11828.75 188.04 52471.43 88888.00 2016-03-24 05:59:44.912 084 11828.75 188.01 52471.47 88888.00 2016-03-24 05:59:45.412 084 11828.76 188.00 52471.45 88888.00 2016-03-24 05:59:45.912 084 11828.77 188.00 52471.45 88888.00 2016-03-24 05:59:46.412 084 11828.79 188.02 52471.44 88888.00 2016-03-24 05:59:46.912 084 11828.77 187.99 52471.43 88888.00 2016-03-24 05:59:47.412 084 11828.74 188.00 52471.46 88888.00 2016-03-24 05:59:47.912 084 11828.75 188.00 52471.51 88888.00 2016-03-24 05:59:48.412 084 11828.76 187.99 52471.48 88888.00 2016-03-24 05:59:48.912 084 11828.76 187.94 52471.46 88888.00 2016-03-24 05:59:49.412 084 11828.76 187.96 52471.44 88888.00 2016-03-24 05:59:49.912 084 11828.77 187.97 52471.47 88888.00 2016-03-24 05:59:50.412 084 11828.79 187.97 52471.51 88888.00 2016-03-24 05:59:50.912 084 11828.81 188.01 52471.52 88888.00 2016-03-24 05:59:51.412 084 11828.81 188.01 52471.48 88888.00 2016-03-24 05:59:51.912 084 11828.79 187.97 52471.48 88888.00 2016-03-24 05:59:52.412 084 11828.74 188.01 52471.47 88888.00 2016-03-24 05:59:52.912 084 11828.76 188.01 52471.48 88888.00 2016-03-24 05:59:53.412 084 11828.78 188.01 52471.51 88888.00 2016-03-24 05:59:53.912 084 11828.79 188.04 52471.50 88888.00 2016-03-24 05:59:54.412 084 11828.77 188.04 52471.48 88888.00 2016-03-24 05:59:54.912 084 11828.80 188.04 52471.50 88888.00 2016-03-24 05:59:55.412 084 11828.80 188.02 52471.50 88888.00 2016-03-24 05:59:55.912 084 11828.80 188.00 52471.47 88888.00 2016-03-24 05:59:56.412 084 11828.81 187.99 52471.45 88888.00 2016-03-24 05:59:56.912 084 11828.79 188.02 52471.47 88888.00 2016-03-24 05:59:57.412 084 11828.78 188.03 52471.44 88888.00 2016-03-24 05:59:57.912 084 11828.80 188.03 52471.44 88888.00 2016-03-24 05:59:58.412 084 11828.77 188.06 52471.46 88888.00 2016-03-24 05:59:58.912 084 11828.79 188.06 52471.48 88888.00 2016-03-24 05:59:59.412 084 11828.80 188.05 52471.50 88888.00 2016-03-24 05:59:59.912 084 11828.83 188.04 52471.48 88888.00 2016-03-24 06:00:00.412 084 11828.80 188.05 52471.52 88888.00 2016-03-24 06:00:00.912 084 11828.77 188.04 52471.54 88888.00 2016-03-24 06:00:01.412 084 11828.79 188.03 52471.55 88888.00 2016-03-24 06:00:01.912 084 11828.80 188.03 52471.53 88888.00 2016-03-24 06:00:02.412 084 11828.84 188.04 52471.51 88888.00 2016-03-24 06:00:02.912 084 11828.85 188.01 52471.52 88888.00 2016-03-24 06:00:03.412 084 11828.80 187.94 52471.55 88888.00 2016-03-24 06:00:03.912 084 11828.83 187.94 52471.53 88888.00 2016-03-24 06:00:04.412 084 11828.86 187.96 52471.50 88888.00 2016-03-24 06:00:04.912 084 11828.86 188.02 52471.43 88888.00 2016-03-24 06:00:05.412 084 11828.85 188.02 52471.43 88888.00 2016-03-24 06:00:05.912 084 11828.85 188.03 52471.45 88888.00 2016-03-24 06:00:06.412 084 11828.85 188.02 52471.47 88888.00 2016-03-24 06:00:06.912 084 11828.85 188.03 52471.45 88888.00 2016-03-24 06:00:07.412 084 11828.83 188.02 52471.43 88888.00 2016-03-24 06:00:07.912 084 11828.84 188.00 52471.44 88888.00 2016-03-24 06:00:08.412 084 11828.87 188.02 52471.42 88888.00 2016-03-24 06:00:08.912 084 11828.89 188.02 52471.43 88888.00 2016-03-24 06:00:09.412 084 11828.91 188.02 52471.45 88888.00 2016-03-24 06:00:09.912 084 11828.93 188.02 52471.46 88888.00 2016-03-24 06:00:10.412 084 11828.94 188.00 52471.42 88888.00 2016-03-24 06:00:10.912 084 11828.91 188.00 52471.42 88888.00 2016-03-24 06:00:11.412 084 11828.92 188.01 52471.42 88888.00 2016-03-24 06:00:11.912 084 11828.91 188.00 52471.45 88888.00 2016-03-24 06:00:12.412 084 11828.89 188.00 52471.46 88888.00 2016-03-24 06:00:12.912 084 11828.87 188.01 52471.47 88888.00 2016-03-24 06:00:13.412 084 11828.91 188.01 52471.50 88888.00 2016-03-24 06:00:13.912 084 11828.93 188.05 52471.48 88888.00 2016-03-24 06:00:14.412 084 11828.96 188.05 52471.47 88888.00 2016-03-24 06:00:14.912 084 11828.94 188.02 52471.44 88888.00 2016-03-24 06:00:15.412 084 11828.94 188.01 52471.42 88888.00 2016-03-24 06:00:15.912 084 11828.95 188.02 52471.45 88888.00 2016-03-24 06:00:16.412 084 11828.95 188.01 52471.45 88888.00 2016-03-24 06:00:16.912 084 11828.92 188.02 52471.46 88888.00 2016-03-24 06:00:17.412 084 11828.89 187.97 52471.45 88888.00 2016-03-24 06:00:17.912 084 11828.86 187.96 52471.46 88888.00 2016-03-24 06:00:18.412 084 11828.85 187.99 52471.45 88888.00 2016-03-24 06:00:18.912 084 11828.87 187.99 52471.43 88888.00 2016-03-24 06:00:19.412 084 11828.85 187.99 52471.38 88888.00 2016-03-24 06:00:19.912 084 11828.86 188.01 52471.40 88888.00 2016-03-24 06:00:20.412 084 11828.86 188.02 52471.45 88888.00 2016-03-24 06:00:20.912 084 11828.83 188.01 52471.46 88888.00 2016-03-24 06:00:21.412 084 11828.85 187.97 52471.46 88888.00 2016-03-24 06:00:21.912 084 11828.87 187.97 52471.44 88888.00 2016-03-24 06:00:22.412 084 11828.89 187.99 52471.45 88888.00 2016-03-24 06:00:22.912 084 11828.87 187.99 52471.45 88888.00 2016-03-24 06:00:23.412 084 11828.85 187.99 52471.45 88888.00 2016-03-24 06:00:23.912 084 11828.84 187.99 52471.47 88888.00 2016-03-24 06:00:24.412 084 11828.85 187.99 52471.47 88888.00 2016-03-24 06:00:24.912 084 11828.87 187.96 52471.47 88888.00 2016-03-24 06:00:25.412 084 11828.88 187.96 52471.48 88888.00 2016-03-24 06:00:25.912 084 11828.85 187.97 52471.46 88888.00 2016-03-24 06:00:26.412 084 11828.89 187.96 52471.47 88888.00 2016-03-24 06:00:26.912 084 11828.86 187.99 52471.47 88888.00 2016-03-24 06:00:27.412 084 11828.80 187.95 52471.46 88888.00 2016-03-24 06:00:27.912 084 11828.80 188.00 52471.47 88888.00 2016-03-24 06:00:28.412 084 11828.84 188.00 52471.50 88888.00 2016-03-24 06:00:28.912 084 11828.81 188.00 52471.50 88888.00 2016-03-24 06:00:29.412 084 11828.85 187.97 52471.54 88888.00 2016-03-24 06:00:29.912 084 11828.83 187.97 52471.51 88888.00 2016-03-24 06:00:30.412 084 11828.80 187.94 52471.46 88888.00 2016-03-24 06:00:30.912 084 11828.84 187.97 52471.51 88888.00 2016-03-24 06:00:31.412 084 11828.84 187.99 52471.55 88888.00 2016-03-24 06:00:31.912 084 11828.84 188.00 52471.55 88888.00 2016-03-24 06:00:32.412 084 11828.85 187.99 52471.53 88888.00 2016-03-24 06:00:32.912 084 11828.86 187.96 52471.54 88888.00 2016-03-24 06:00:33.412 084 11828.86 187.95 52471.54 88888.00 2016-03-24 06:00:33.912 084 11828.85 187.99 52471.53 88888.00 2016-03-24 06:00:34.412 084 11828.86 187.99 52471.55 88888.00 2016-03-24 06:00:34.912 084 11828.85 188.00 52471.56 88888.00 2016-03-24 06:00:35.412 084 11828.85 188.01 52471.54 88888.00 2016-03-24 06:00:35.912 084 11828.84 188.01 52471.52 88888.00 2016-03-24 06:00:36.412 084 11828.84 188.05 52471.52 88888.00 2016-03-24 06:00:36.912 084 11828.83 188.08 52471.56 88888.00 2016-03-24 06:00:37.412 084 11828.81 188.08 52471.56 88888.00 2016-03-24 06:00:37.912 084 11828.84 188.11 52471.52 88888.00 2016-03-24 06:00:38.412 084 11828.83 188.09 52471.50 88888.00 2016-03-24 06:00:38.912 084 11828.84 188.06 52471.52 88888.00 2016-03-24 06:00:39.412 084 11828.85 188.08 52471.51 88888.00 2016-03-24 06:00:39.912 084 11828.89 188.11 52471.44 88888.00 2016-03-24 06:00:40.412 084 11828.85 188.12 52471.44 88888.00 2016-03-24 06:00:40.912 084 11828.86 188.09 52471.45 88888.00 2016-03-24 06:00:41.412 084 11828.86 188.09 52471.45 88888.00 2016-03-24 06:00:41.912 084 11828.89 188.05 52471.45 88888.00 2016-03-24 06:00:42.412 084 11828.91 188.05 52471.45 88888.00 2016-03-24 06:00:42.912 084 11828.87 188.06 52471.46 88888.00 2016-03-24 06:00:43.412 084 11828.86 188.04 52471.45 88888.00 2016-03-24 06:00:43.912 084 11828.88 188.04 52471.45 88888.00 2016-03-24 06:00:44.412 084 11828.86 188.06 52471.45 88888.00 2016-03-24 06:00:44.912 084 11828.84 188.06 52471.45 88888.00 2016-03-24 06:00:45.412 084 11828.84 188.09 52471.45 88888.00 2016-03-24 06:00:45.912 084 11828.86 188.08 52471.43 88888.00 2016-03-24 06:00:46.412 084 11828.84 188.09 52471.44 88888.00 2016-03-24 06:00:46.912 084 11828.81 188.05 52471.47 88888.00 2016-03-24 06:00:47.412 084 11828.81 188.10 52471.52 88888.00 2016-03-24 06:00:47.912 084 11828.85 188.13 52471.48 88888.00 2016-03-24 06:00:48.412 084 11828.85 188.13 52471.52 88888.00 2016-03-24 06:00:48.912 084 11828.87 188.13 52471.53 88888.00 2016-03-24 06:00:49.412 084 11828.86 188.13 52471.51 88888.00 2016-03-24 06:00:49.912 084 11828.85 188.14 52471.48 88888.00 2016-03-24 06:00:50.412 084 11828.85 188.14 52471.50 88888.00 2016-03-24 06:00:50.912 084 11828.85 188.14 52471.48 88888.00 2016-03-24 06:00:51.412 084 11828.83 188.12 52471.50 88888.00 2016-03-24 06:00:51.912 084 11828.83 188.13 52471.48 88888.00 2016-03-24 06:00:52.412 084 11828.86 188.16 52471.47 88888.00 2016-03-24 06:00:52.912 084 11828.87 188.18 52471.48 88888.00 2016-03-24 06:00:53.412 084 11828.85 188.15 52471.47 88888.00 2016-03-24 06:00:53.912 084 11828.87 188.15 52471.50 88888.00 2016-03-24 06:00:54.412 084 11828.84 188.14 52471.51 88888.00 2016-03-24 06:00:54.912 084 11828.83 188.14 52471.53 88888.00 2016-03-24 06:00:55.412 084 11828.84 188.12 52471.52 88888.00 2016-03-24 06:00:55.912 084 11828.81 188.13 52471.53 88888.00 2016-03-24 06:00:56.412 084 11828.83 188.14 52471.51 88888.00 2016-03-24 06:00:56.912 084 11828.85 188.14 52471.50 88888.00 2016-03-24 06:00:57.412 084 11828.86 188.11 52471.52 88888.00 2016-03-24 06:00:57.912 084 11828.86 188.12 52471.53 88888.00 2016-03-24 06:00:58.412 084 11828.88 188.13 52471.54 88888.00 2016-03-24 06:00:58.912 084 11828.88 188.14 52471.54 88888.00 2016-03-24 06:00:59.412 084 11828.86 188.14 52471.53 88888.00 2016-03-24 06:00:59.912 084 11828.88 188.15 52471.52 88888.00 2016-03-24 06:01:00.412 084 11828.86 188.15 52471.56 88888.00 2016-03-24 06:01:00.912 084 11828.83 188.19 52471.56 88888.00 2016-03-24 06:01:01.412 084 11828.83 188.16 52471.52 88888.00 2016-03-24 06:01:01.912 084 11828.85 188.14 52471.47 88888.00 2016-03-24 06:01:02.412 084 11828.85 188.13 52471.51 88888.00 2016-03-24 06:01:02.912 084 11828.86 188.13 52471.52 88888.00 2016-03-24 06:01:03.412 084 11828.89 188.12 52471.51 88888.00 2016-03-24 06:01:03.912 084 11828.89 188.11 52471.51 88888.00 2016-03-24 06:01:04.412 084 11828.92 188.15 52471.52 88888.00 2016-03-24 06:01:04.912 084 11828.92 188.14 52471.52 88888.00 2016-03-24 06:01:05.412 084 11828.93 188.13 52471.51 88888.00 2016-03-24 06:01:05.912 084 11828.94 188.10 52471.50 88888.00 2016-03-24 06:01:06.412 084 11828.95 188.10 52471.51 88888.00 2016-03-24 06:01:06.912 084 11828.97 188.11 52471.53 88888.00 2016-03-24 06:01:07.412 084 11829.01 188.11 52471.51 88888.00 2016-03-24 06:01:07.912 084 11828.97 188.10 52471.46 88888.00 2016-03-24 06:01:08.412 084 11828.98 188.10 52471.48 88888.00 2016-03-24 06:01:08.912 084 11829.00 188.10 52471.48 88888.00 2016-03-24 06:01:09.412 084 11828.96 188.10 52471.47 88888.00 2016-03-24 06:01:09.912 084 11828.95 188.08 52471.46 88888.00 2016-03-24 06:01:10.412 084 11828.94 188.13 52471.50 88888.00 2016-03-24 06:01:10.912 084 11828.94 188.15 52471.55 88888.00 2016-03-24 06:01:11.412 084 11828.96 188.14 52471.55 88888.00 2016-03-24 06:01:11.912 084 11828.94 188.11 52471.51 88888.00 2016-03-24 06:01:12.412 084 11828.93 188.08 52471.50 88888.00 2016-03-24 06:01:12.912 084 11828.93 188.04 52471.47 88888.00 2016-03-24 06:01:13.412 084 11828.93 188.06 52471.48 88888.00 2016-03-24 06:01:13.912 084 11828.96 188.11 52471.51 88888.00 2016-03-24 06:01:14.412 084 11829.00 188.13 52471.50 88888.00 2016-03-24 06:01:14.912 084 11828.98 188.11 52471.44 88888.00 2016-03-24 06:01:15.412 084 11829.00 188.12 52471.45 88888.00 2016-03-24 06:01:15.912 084 11829.00 188.14 52471.53 88888.00 2016-03-24 06:01:16.412 084 11828.98 188.13 52471.54 88888.00 2016-03-24 06:01:16.912 084 11829.03 188.12 52471.54 88888.00 2016-03-24 06:01:17.412 084 11828.98 188.10 52471.54 88888.00 2016-03-24 06:01:17.912 084 11828.97 188.13 52471.53 88888.00 2016-03-24 06:01:18.412 084 11829.03 188.14 52471.53 88888.00 2016-03-24 06:01:18.912 084 11829.02 188.13 52471.51 88888.00 2016-03-24 06:01:19.412 084 11828.98 188.11 52471.48 88888.00 2016-03-24 06:01:19.912 084 11828.97 188.11 52471.50 88888.00 2016-03-24 06:01:20.412 084 11829.00 188.14 52471.52 88888.00 2016-03-24 06:01:20.912 084 11828.98 188.18 52471.52 88888.00 2016-03-24 06:01:21.412 084 11828.98 188.18 52471.53 88888.00 2016-03-24 06:01:21.912 084 11829.00 188.18 52471.56 88888.00 2016-03-24 06:01:22.412 084 11828.98 188.15 52471.57 88888.00 2016-03-24 06:01:22.912 084 11829.00 188.12 52471.59 88888.00 2016-03-24 06:01:23.412 084 11829.00 188.14 52471.57 88888.00 2016-03-24 06:01:23.912 084 11829.01 188.15 52471.54 88888.00 2016-03-24 06:01:24.412 084 11829.02 188.18 52471.51 88888.00 2016-03-24 06:01:24.912 084 11829.03 188.20 52471.50 88888.00 2016-03-24 06:01:25.412 084 11829.02 188.20 52471.50 88888.00 2016-03-24 06:01:25.912 084 11828.98 188.16 52471.53 88888.00 2016-03-24 06:01:26.412 084 11828.96 188.15 52471.57 88888.00 2016-03-24 06:01:26.912 084 11828.96 188.19 52471.57 88888.00 2016-03-24 06:01:27.412 084 11828.95 188.22 52471.55 88888.00 2016-03-24 06:01:27.912 084 11828.94 188.22 52471.54 88888.00 2016-03-24 06:01:28.412 084 11828.96 188.19 52471.55 88888.00 2016-03-24 06:01:28.912 084 11828.96 188.20 52471.56 88888.00 2016-03-24 06:01:29.412 084 11828.96 188.24 52471.56 88888.00 2016-03-24 06:01:29.912 084 11828.96 188.23 52471.53 88888.00 2016-03-24 06:01:30.412 084 11828.95 188.24 52471.56 88888.00 2016-03-24 06:01:30.912 084 11828.92 188.22 52471.57 88888.00 2016-03-24 06:01:31.412 084 11828.92 188.19 52471.55 88888.00 2016-03-24 06:01:31.912 084 11828.89 188.18 52471.54 88888.00 2016-03-24 06:01:32.412 084 11828.87 188.23 52471.57 88888.00 2016-03-24 06:01:32.912 084 11828.88 188.24 52471.56 88888.00 2016-03-24 06:01:33.412 084 11828.94 188.24 52471.54 88888.00 2016-03-24 06:01:33.912 084 11828.93 188.24 52471.56 88888.00 2016-03-24 06:01:34.412 084 11828.92 188.25 52471.57 88888.00 2016-03-24 06:01:34.912 084 11828.94 188.29 52471.57 88888.00 2016-03-24 06:01:35.412 084 11828.89 188.25 52471.59 88888.00 2016-03-24 06:01:35.912 084 11828.89 188.23 52471.55 88888.00 2016-03-24 06:01:36.412 084 11828.93 188.24 52471.56 88888.00 2016-03-24 06:01:36.912 084 11828.93 188.25 52471.55 88888.00 2016-03-24 06:01:37.412 084 11828.95 188.25 52471.56 88888.00 2016-03-24 06:01:37.912 084 11828.97 188.25 52471.56 88888.00 2016-03-24 06:01:38.412 084 11828.95 188.28 52471.53 88888.00 2016-03-24 06:01:38.912 084 11828.98 188.28 52471.50 88888.00 2016-03-24 06:01:39.412 084 11828.98 188.25 52471.50 88888.00 2016-03-24 06:01:39.912 084 11828.96 188.25 52471.52 88888.00 2016-03-24 06:01:40.412 084 11828.98 188.26 52471.52 88888.00 2016-03-24 06:01:40.912 084 11829.05 188.26 52471.50 88888.00 2016-03-24 06:01:41.412 084 11829.06 188.26 52471.51 88888.00 2016-03-24 06:01:41.912 084 11829.03 188.28 52471.51 88888.00 2016-03-24 06:01:42.412 084 11828.98 188.31 52471.51 88888.00 2016-03-24 06:01:42.912 084 11829.01 188.33 52471.50 88888.00 2016-03-24 06:01:43.412 084 11829.02 188.28 52471.51 88888.00 2016-03-24 06:01:43.912 084 11828.98 188.24 52471.55 88888.00 2016-03-24 06:01:44.412 084 11829.00 188.28 52471.53 88888.00 2016-03-24 06:01:44.912 084 11828.98 188.31 52471.52 88888.00 2016-03-24 06:01:45.412 084 11828.94 188.34 52471.51 88888.00 2016-03-24 06:01:45.912 084 11828.98 188.34 52471.52 88888.00 2016-03-24 06:01:46.412 084 11829.02 188.35 52471.52 88888.00 2016-03-24 06:01:46.912 084 11829.05 188.32 52471.50 88888.00 2016-03-24 06:01:47.412 084 11829.02 188.33 52471.53 88888.00 2016-03-24 06:01:47.912 084 11829.03 188.34 52471.55 88888.00 2016-03-24 06:01:48.412 084 11829.11 188.31 52471.54 88888.00 2016-03-24 06:01:48.912 084 11829.10 188.30 52471.53 88888.00 2016-03-24 06:01:49.412 084 11829.09 188.31 52471.50 88888.00 2016-03-24 06:01:49.912 084 11829.10 188.32 52471.51 88888.00 2016-03-24 06:01:50.412 084 11829.12 188.33 52471.51 88888.00 2016-03-24 06:01:50.912 084 11829.07 188.32 52471.50 88888.00 2016-03-24 06:01:51.412 084 11829.10 188.35 52471.51 88888.00 2016-03-24 06:01:51.912 084 11829.12 188.33 52471.53 88888.00 2016-03-24 06:01:52.412 084 11829.10 188.31 52471.51 88888.00 2016-03-24 06:01:52.912 084 11829.10 188.30 52471.48 88888.00 2016-03-24 06:01:53.412 084 11829.13 188.29 52471.50 88888.00 2016-03-24 06:01:53.912 084 11829.18 188.29 52471.51 88888.00 2016-03-24 06:01:54.412 084 11829.15 188.26 52471.54 88888.00 2016-03-24 06:01:54.912 084 11829.12 188.25 52471.54 88888.00 2016-03-24 06:01:55.413 084 11829.10 188.25 52471.52 88888.00 2016-03-24 06:01:55.913 084 11829.13 188.29 52471.52 88888.00 2016-03-24 06:01:56.413 084 11829.16 188.29 52471.54 88888.00 2016-03-24 06:01:56.913 084 11829.18 188.31 52471.52 88888.00 2016-03-24 06:01:57.413 084 11829.21 188.34 52471.51 88888.00 2016-03-24 06:01:57.913 084 11829.21 188.33 52471.53 88888.00 2016-03-24 06:01:58.413 084 11829.19 188.32 52471.55 88888.00 2016-03-24 06:01:58.913 084 11829.13 188.30 52471.55 88888.00 2016-03-24 06:01:59.413 084 11829.14 188.29 52471.53 88888.00 2016-03-24 06:01:59.913 084 11829.16 188.28 52471.53 88888.00 2016-03-24 06:02:00.413 084 11829.16 188.26 52471.50 88888.00 2016-03-24 06:02:00.913 084 11829.19 188.24 52471.53 88888.00 2016-03-24 06:02:01.413 084 11829.16 188.28 52471.52 88888.00 2016-03-24 06:02:01.913 084 11829.16 188.29 52471.55 88888.00 2016-03-24 06:02:02.413 084 11829.14 188.24 52471.54 88888.00 2016-03-24 06:02:02.913 084 11829.13 188.29 52471.54 88888.00 2016-03-24 06:02:03.413 084 11829.14 188.29 52471.57 88888.00 2016-03-24 06:02:03.913 084 11829.15 188.26 52471.56 88888.00 2016-03-24 06:02:04.413 084 11829.15 188.28 52471.56 88888.00 2016-03-24 06:02:04.913 084 11829.20 188.30 52471.55 88888.00 2016-03-24 06:02:05.413 084 11829.23 188.28 52471.56 88888.00 2016-03-24 06:02:05.913 084 11829.24 188.31 52471.57 88888.00 2016-03-24 06:02:06.413 084 11829.22 188.32 52471.53 88888.00 2016-03-24 06:02:06.913 084 11829.22 188.35 52471.50 88888.00 2016-03-24 06:02:07.413 084 11829.23 188.34 52471.48 88888.00 2016-03-24 06:02:07.913 084 11829.21 188.32 52471.47 88888.00 2016-03-24 06:02:08.413 084 11829.20 188.28 52471.47 88888.00 2016-03-24 06:02:08.913 084 11829.23 188.32 52471.51 88888.00 2016-03-24 06:02:09.413 084 11829.22 188.33 52471.52 88888.00 2016-03-24 06:02:09.913 084 11829.21 188.35 52471.55 88888.00 2016-03-24 06:02:10.413 084 11829.22 188.35 52471.54 88888.00 2016-03-24 06:02:10.913 084 11829.24 188.31 52471.52 88888.00 2016-03-24 06:02:11.413 084 11829.22 188.32 52471.53 88888.00 2016-03-24 06:02:11.913 084 11829.22 188.36 52471.55 88888.00 2016-03-24 06:02:12.413 084 11829.24 188.35 52471.54 88888.00 2016-03-24 06:02:12.913 084 11829.31 188.40 52471.52 88888.00 2016-03-24 06:02:13.413 084 11829.29 188.36 52471.51 88888.00 2016-03-24 06:02:13.913 084 11829.29 188.36 52471.51 88888.00 2016-03-24 06:02:14.413 084 11829.28 188.42 52471.52 88888.00 2016-03-24 06:02:14.913 084 11829.26 188.45 52471.55 88888.00 2016-03-24 06:02:15.413 084 11829.24 188.42 52471.54 88888.00 2016-03-24 06:02:15.913 084 11829.27 188.43 52471.56 88888.00 2016-03-24 06:02:16.413 084 11829.32 188.44 52471.55 88888.00 2016-03-24 06:02:16.913 084 11829.30 188.42 52471.52 88888.00 2016-03-24 06:02:17.413 084 11829.27 188.41 52471.53 88888.00 2016-03-24 06:02:17.913 084 11829.27 188.42 52471.53 88888.00 2016-03-24 06:02:18.413 084 11829.26 188.41 52471.54 88888.00 2016-03-24 06:02:18.913 084 11829.24 188.45 52471.50 88888.00 2016-03-24 06:02:19.413 084 11829.23 188.48 52471.52 88888.00 2016-03-24 06:02:19.913 084 11829.24 188.42 52471.52 88888.00 2016-03-24 06:02:20.413 084 11829.22 188.42 52471.51 88888.00 2016-03-24 06:02:20.913 084 11829.22 188.45 52471.52 88888.00 2016-03-24 06:02:21.413 084 11829.27 188.45 52471.53 88888.00 2016-03-24 06:02:21.913 084 11829.27 188.45 52471.50 88888.00 2016-03-24 06:02:22.413 084 11829.26 188.48 52471.50 88888.00 2016-03-24 06:02:22.913 084 11829.26 188.45 52471.54 88888.00 2016-03-24 06:02:23.413 084 11829.29 188.45 52471.55 88888.00 2016-03-24 06:02:23.913 084 11829.30 188.43 52471.51 88888.00 2016-03-24 06:02:24.413 084 11829.24 188.48 52471.50 88888.00 2016-03-24 06:02:24.913 084 11829.26 188.52 52471.48 88888.00 2016-03-24 06:02:25.413 084 11829.23 188.51 52471.48 88888.00 2016-03-24 06:02:25.913 084 11829.20 188.48 52471.45 88888.00 2016-03-24 06:02:26.413 084 11829.23 188.49 52471.43 88888.00 2016-03-24 06:02:26.913 084 11829.26 188.53 52471.46 88888.00 2016-03-24 06:02:27.413 084 11829.27 188.53 52471.50 88888.00 2016-03-24 06:02:27.913 084 11829.27 188.51 52471.48 88888.00 2016-03-24 06:02:28.413 084 11829.26 188.54 52471.46 88888.00 2016-03-24 06:02:28.913 084 11829.26 188.51 52471.51 88888.00 2016-03-24 06:02:29.413 084 11829.26 188.55 52471.56 88888.00 2016-03-24 06:02:29.913 084 11829.28 188.54 52471.60 88888.00 2016-03-24 06:02:30.413 084 11829.27 188.53 52471.57 88888.00 2016-03-24 06:02:30.913 084 11829.29 188.52 52471.55 88888.00 2016-03-24 06:02:31.413 084 11829.28 188.53 52471.55 88888.00 2016-03-24 06:02:31.913 084 11829.27 188.57 52471.53 88888.00 2016-03-24 06:02:32.413 084 11829.28 188.54 52471.54 88888.00 2016-03-24 06:02:32.913 084 11829.32 188.55 52471.52 88888.00 2016-03-24 06:02:33.413 084 11829.33 188.59 52471.55 88888.00 2016-03-24 06:02:33.913 084 11829.30 188.63 52471.56 88888.00 2016-03-24 06:02:34.413 084 11829.33 188.61 52471.53 88888.00 2016-03-24 06:02:34.913 084 11829.33 188.60 52471.54 88888.00 2016-03-24 06:02:35.413 084 11829.36 188.61 52471.54 88888.00 2016-03-24 06:02:35.913 084 11829.35 188.63 52471.54 88888.00 2016-03-24 06:02:36.413 084 11829.31 188.65 52471.53 88888.00 2016-03-24 06:02:36.913 084 11829.32 188.62 52471.57 88888.00 2016-03-24 06:02:37.413 084 11829.33 188.61 52471.56 88888.00 2016-03-24 06:02:37.913 084 11829.33 188.60 52471.53 88888.00 2016-03-24 06:02:38.413 084 11829.32 188.61 52471.52 88888.00 2016-03-24 06:02:38.913 084 11829.32 188.61 52471.54 88888.00 2016-03-24 06:02:39.413 084 11829.36 188.59 52471.54 88888.00 2016-03-24 06:02:39.913 084 11829.38 188.58 52471.51 88888.00 2016-03-24 06:02:40.413 084 11829.37 188.54 52471.53 88888.00 2016-03-24 06:02:40.913 084 11829.35 188.53 52471.52 88888.00 2016-03-24 06:02:41.413 084 11829.36 188.59 52471.52 88888.00 2016-03-24 06:02:41.913 084 11829.39 188.61 52471.50 88888.00 2016-03-24 06:02:42.413 084 11829.38 188.60 52471.50 88888.00 2016-03-24 06:02:42.913 084 11829.38 188.59 52471.46 88888.00 2016-03-24 06:02:43.413 084 11829.42 188.57 52471.44 88888.00 2016-03-24 06:02:43.913 084 11829.47 188.61 52471.46 88888.00 2016-03-24 06:02:44.413 084 11829.45 188.59 52471.48 88888.00 2016-03-24 06:02:44.913 084 11829.44 188.60 52471.51 88888.00 2016-03-24 06:02:45.413 084 11829.38 188.59 52471.53 88888.00 2016-03-24 06:02:45.913 084 11829.33 188.58 52471.50 88888.00 2016-03-24 06:02:46.413 084 11829.35 188.60 52471.48 88888.00 2016-03-24 06:02:46.913 084 11829.36 188.57 52471.47 88888.00 2016-03-24 06:02:47.413 084 11829.38 188.55 52471.50 88888.00 2016-03-24 06:02:47.913 084 11829.41 188.58 52471.53 88888.00 2016-03-24 06:02:48.413 084 11829.42 188.59 52471.51 88888.00 2016-03-24 06:02:48.913 084 11829.42 188.59 52471.51 88888.00 2016-03-24 06:02:49.413 084 11829.46 188.59 52471.50 88888.00 2016-03-24 06:02:49.913 084 11829.46 188.57 52471.52 88888.00 2016-03-24 06:02:50.413 084 11829.50 188.59 52471.53 88888.00 2016-03-24 06:02:50.913 084 11829.47 188.60 52471.52 88888.00 2016-03-24 06:02:51.413 084 11829.47 188.60 52471.53 88888.00 2016-03-24 06:02:51.913 084 11829.42 188.59 52471.53 88888.00 2016-03-24 06:02:52.413 084 11829.39 188.57 52471.51 88888.00 2016-03-24 06:02:52.913 084 11829.35 188.58 52471.51 88888.00 2016-03-24 06:02:53.413 084 11829.36 188.58 52471.51 88888.00 2016-03-24 06:02:53.913 084 11829.37 188.59 52471.53 88888.00 2016-03-24 06:02:54.413 084 11829.42 188.62 52471.59 88888.00 2016-03-24 06:02:54.913 084 11829.41 188.60 52471.61 88888.00 2016-03-24 06:02:55.413 084 11829.38 188.52 52471.62 88888.00 2016-03-24 06:02:55.913 084 11829.40 188.53 52471.59 88888.00 2016-03-24 06:02:56.413 084 11829.42 188.57 52471.59 88888.00 2016-03-24 06:02:56.913 084 11829.41 188.54 52471.60 88888.00 2016-03-24 06:02:57.413 084 11829.44 188.59 52471.63 88888.00 2016-03-24 06:02:57.913 084 11829.42 188.59 52471.61 88888.00 2016-03-24 06:02:58.413 084 11829.42 188.62 52471.61 88888.00 2016-03-24 06:02:58.913 084 11829.42 188.62 52471.62 88888.00 2016-03-24 06:02:59.413 084 11829.45 188.60 52471.60 88888.00 2016-03-24 06:02:59.913 084 11829.48 188.60 52471.59 88888.00 2016-03-24 06:03:00.413 084 11829.49 188.60 52471.61 88888.00 2016-03-24 06:03:00.913 084 11829.54 188.57 52471.60 88888.00 2016-03-24 06:03:01.413 084 11829.50 188.52 52471.56 88888.00 2016-03-24 06:03:01.913 084 11829.47 188.54 52471.57 88888.00 2016-03-24 06:03:02.413 084 11829.46 188.59 52471.60 88888.00 2016-03-24 06:03:02.913 084 11829.46 188.60 52471.59 88888.00 2016-03-24 06:03:03.413 084 11829.47 188.57 52471.55 88888.00 2016-03-24 06:03:03.913 084 11829.45 188.53 52471.54 88888.00 2016-03-24 06:03:04.413 084 11829.46 188.53 52471.52 88888.00 2016-03-24 06:03:04.913 084 11829.45 188.54 52471.55 88888.00 2016-03-24 06:03:05.413 084 11829.49 188.51 52471.61 88888.00 2016-03-24 06:03:05.913 084 11829.45 188.51 52471.59 88888.00 2016-03-24 06:03:06.413 084 11829.44 188.52 52471.56 88888.00 2016-03-24 06:03:06.913 084 11829.49 188.54 52471.54 88888.00 2016-03-24 06:03:07.413 084 11829.48 188.53 52471.56 88888.00 2016-03-24 06:03:07.913 084 11829.44 188.58 52471.59 88888.00 2016-03-24 06:03:08.413 084 11829.42 188.59 52471.59 88888.00 2016-03-24 06:03:08.913 084 11829.46 188.57 52471.56 88888.00 2016-03-24 06:03:09.413 084 11829.44 188.57 52471.57 88888.00 2016-03-24 06:03:09.913 084 11829.44 188.58 52471.59 88888.00 2016-03-24 06:03:10.413 084 11829.48 188.57 52471.56 88888.00 2016-03-24 06:03:10.913 084 11829.49 188.53 52471.56 88888.00 2016-03-24 06:03:11.413 084 11829.47 188.51 52471.55 88888.00 2016-03-24 06:03:11.913 084 11829.47 188.55 52471.56 88888.00 2016-03-24 06:03:12.413 084 11829.51 188.58 52471.60 88888.00 2016-03-24 06:03:12.913 084 11829.48 188.58 52471.54 88888.00 2016-03-24 06:03:13.413 084 11829.46 188.53 52471.55 88888.00 2016-03-24 06:03:13.913 084 11829.46 188.51 52471.55 88888.00 2016-03-24 06:03:14.413 084 11829.42 188.54 52471.60 88888.00 2016-03-24 06:03:14.913 084 11829.44 188.53 52471.57 88888.00 2016-03-24 06:03:15.413 084 11829.49 188.51 52471.55 88888.00 2016-03-24 06:03:15.913 084 11829.48 188.50 52471.53 88888.00 2016-03-24 06:03:16.413 084 11829.45 188.50 52471.53 88888.00 2016-03-24 06:03:16.913 084 11829.46 188.52 52471.53 88888.00 2016-03-24 06:03:17.413 084 11829.47 188.52 52471.54 88888.00 2016-03-24 06:03:17.913 084 11829.50 188.53 52471.57 88888.00 2016-03-24 06:03:18.413 084 11829.50 188.54 52471.59 88888.00 2016-03-24 06:03:18.913 084 11829.51 188.55 52471.56 88888.00 2016-03-24 06:03:19.413 084 11829.53 188.58 52471.57 88888.00 2016-03-24 06:03:19.913 084 11829.51 188.59 52471.57 88888.00 2016-03-24 06:03:20.413 084 11829.58 188.60 52471.60 88888.00 2016-03-24 06:03:20.913 084 11829.64 188.61 52471.56 88888.00 2016-03-24 06:03:21.413 084 11829.58 188.60 52471.56 88888.00 2016-03-24 06:03:21.913 084 11829.49 188.59 52471.55 88888.00 2016-03-24 06:03:22.413 084 11829.51 188.59 52471.61 88888.00 2016-03-24 06:03:22.913 084 11829.53 188.60 52471.61 88888.00 2016-03-24 06:03:23.413 084 11829.50 188.61 52471.57 88888.00 2016-03-24 06:03:23.913 084 11829.49 188.62 52471.55 88888.00 2016-03-24 06:03:24.413 084 11829.48 188.65 52471.57 88888.00 2016-03-24 06:03:24.913 084 11829.49 188.65 52471.55 88888.00 2016-03-24 06:03:25.413 084 11829.51 188.64 52471.57 88888.00 2016-03-24 06:03:25.913 084 11829.51 188.64 52471.61 88888.00 2016-03-24 06:03:26.413 084 11829.53 188.65 52471.61 88888.00 2016-03-24 06:03:26.913 084 11829.50 188.64 52471.61 88888.00 2016-03-24 06:03:27.413 084 11829.53 188.67 52471.59 88888.00 2016-03-24 06:03:27.913 084 11829.50 188.69 52471.55 88888.00 2016-03-24 06:03:28.413 084 11829.45 188.68 52471.54 88888.00 2016-03-24 06:03:28.913 084 11829.42 188.67 52471.56 88888.00 2016-03-24 06:03:29.413 084 11829.48 188.65 52471.55 88888.00 2016-03-24 06:03:29.913 084 11829.54 188.65 52471.59 88888.00 2016-03-24 06:03:30.413 084 11829.55 188.68 52471.60 88888.00 2016-03-24 06:03:30.913 084 11829.55 188.71 52471.61 88888.00 2016-03-24 06:03:31.413 084 11829.55 188.72 52471.61 88888.00 2016-03-24 06:03:31.913 084 11829.55 188.73 52471.61 88888.00 2016-03-24 06:03:32.413 084 11829.58 188.72 52471.59 88888.00 2016-03-24 06:03:32.913 084 11829.57 188.70 52471.57 88888.00 2016-03-24 06:03:33.413 084 11829.57 188.71 52471.59 88888.00 2016-03-24 06:03:33.913 084 11829.57 188.73 52471.61 88888.00 2016-03-24 06:03:34.413 084 11829.57 188.74 52471.62 88888.00 2016-03-24 06:03:34.913 084 11829.58 188.74 52471.61 88888.00 2016-03-24 06:03:35.413 084 11829.59 188.77 52471.59 88888.00 2016-03-24 06:03:35.913 084 11829.57 188.78 52471.59 88888.00 2016-03-24 06:03:36.413 084 11829.56 188.78 52471.59 88888.00 2016-03-24 06:03:36.913 084 11829.53 188.81 52471.60 88888.00 2016-03-24 06:03:37.413 084 11829.55 188.82 52471.60 88888.00 2016-03-24 06:03:37.913 084 11829.56 188.80 52471.59 88888.00 2016-03-24 06:03:38.413 084 11829.55 188.76 52471.60 88888.00 2016-03-24 06:03:38.913 084 11829.55 188.76 52471.61 88888.00 2016-03-24 06:03:39.413 084 11829.53 188.73 52471.60 88888.00 2016-03-24 06:03:39.913 084 11829.51 188.74 52471.59 88888.00 2016-03-24 06:03:40.413 084 11829.55 188.77 52471.56 88888.00 2016-03-24 06:03:40.913 084 11829.62 188.77 52471.56 88888.00 2016-03-24 06:03:41.413 084 11829.59 188.72 52471.53 88888.00 2016-03-24 06:03:41.913 084 11829.59 188.74 52471.55 88888.00 2016-03-24 06:03:42.413 084 11829.60 188.77 52471.55 88888.00 2016-03-24 06:03:42.913 084 11829.64 188.76 52471.60 88888.00 2016-03-24 06:03:43.413 084 11829.66 188.74 52471.60 88888.00 2016-03-24 06:03:43.913 084 11829.71 188.72 52471.59 88888.00 2016-03-24 06:03:44.413 084 11829.73 188.70 52471.55 88888.00 2016-03-24 06:03:44.913 084 11829.71 188.73 52471.54 88888.00 2016-03-24 06:03:45.413 084 11829.68 188.73 52471.55 88888.00 2016-03-24 06:03:45.913 084 11829.68 188.70 52471.55 88888.00 2016-03-24 06:03:46.413 084 11829.66 188.67 52471.54 88888.00 2016-03-24 06:03:46.913 084 11829.67 188.68 52471.55 88888.00 2016-03-24 06:03:47.413 084 11829.67 188.71 52471.53 88888.00 2016-03-24 06:03:47.913 084 11829.67 188.72 52471.54 88888.00 2016-03-24 06:03:48.413 084 11829.65 188.70 52471.50 88888.00 2016-03-24 06:03:48.913 084 11829.65 188.71 52471.47 88888.00 2016-03-24 06:03:49.413 084 11829.68 188.70 52471.50 88888.00 2016-03-24 06:03:49.913 084 11829.71 188.70 52471.54 88888.00 2016-03-24 06:03:50.413 084 11829.71 188.68 52471.55 88888.00 2016-03-24 06:03:50.913 084 11829.70 188.67 52471.54 88888.00 2016-03-24 06:03:51.413 084 11829.71 188.69 52471.50 88888.00 2016-03-24 06:03:51.913 084 11829.72 188.64 52471.48 88888.00 2016-03-24 06:03:52.413 084 11829.70 188.65 52471.52 88888.00 2016-03-24 06:03:52.913 084 11829.66 188.70 52471.56 88888.00 2016-03-24 06:03:53.413 084 11829.67 188.67 52471.55 88888.00 2016-03-24 06:03:53.913 084 11829.73 188.63 52471.52 88888.00 2016-03-24 06:03:54.413 084 11829.74 188.61 52471.55 88888.00 2016-03-24 06:03:54.913 084 11829.73 188.65 52471.55 88888.00 2016-03-24 06:03:55.413 084 11829.71 188.67 52471.52 88888.00 2016-03-24 06:03:55.913 084 11829.68 188.67 52471.52 88888.00 2016-03-24 06:03:56.413 084 11829.67 188.60 52471.52 88888.00 2016-03-24 06:03:56.913 084 11829.73 188.57 52471.51 88888.00 2016-03-24 06:03:57.413 084 11829.75 188.55 52471.52 88888.00 2016-03-24 06:03:57.913 084 11829.75 188.55 52471.50 88888.00 2016-03-24 06:03:58.413 084 11829.75 188.57 52471.51 88888.00 2016-03-24 06:03:58.913 084 11829.79 188.53 52471.52 88888.00 2016-03-24 06:03:59.413 084 11829.80 188.57 52471.54 88888.00 2016-03-24 06:03:59.913 084 11829.80 188.53 52471.54 88888.00 2016-03-24 06:04:00.413 084 11829.80 188.52 52471.55 88888.00 2016-03-24 06:04:00.913 084 11829.79 188.51 52471.56 88888.00 2016-03-24 06:04:01.413 084 11829.73 188.49 52471.53 88888.00 2016-03-24 06:04:01.913 084 11829.74 188.51 52471.53 88888.00 2016-03-24 06:04:02.413 084 11829.77 188.51 52471.53 88888.00 2016-03-24 06:04:02.913 084 11829.74 188.53 52471.52 88888.00 2016-03-24 06:04:03.413 084 11829.76 188.50 52471.55 88888.00 2016-03-24 06:04:03.913 084 11829.73 188.45 52471.54 88888.00 2016-03-24 06:04:04.413 084 11829.75 188.45 52471.53 88888.00 2016-03-24 06:04:04.913 084 11829.79 188.45 52471.54 88888.00 2016-03-24 06:04:05.413 084 11829.75 188.45 52471.54 88888.00 2016-03-24 06:04:05.913 084 11829.72 188.47 52471.53 88888.00 2016-03-24 06:04:06.413 084 11829.70 188.48 52471.52 88888.00 2016-03-24 06:04:06.913 084 11829.66 188.45 52471.52 88888.00 2016-03-24 06:04:07.413 084 11829.66 188.43 52471.51 88888.00 2016-03-24 06:04:07.913 084 11829.68 188.40 52471.52 88888.00 2016-03-24 06:04:08.413 084 11829.68 188.43 52471.53 88888.00 2016-03-24 06:04:08.913 084 11829.70 188.44 52471.52 88888.00 2016-03-24 06:04:09.413 084 11829.66 188.42 52471.52 88888.00 2016-03-24 06:04:09.913 084 11829.67 188.42 52471.54 88888.00 2016-03-24 06:04:10.413 084 11829.68 188.39 52471.56 88888.00 2016-03-24 06:04:10.913 084 11829.66 188.39 52471.56 88888.00 2016-03-24 06:04:11.413 084 11829.68 188.40 52471.53 88888.00 2016-03-24 06:04:11.913 084 11829.70 188.40 52471.53 88888.00 2016-03-24 06:04:12.413 084 11829.68 188.39 52471.55 88888.00 2016-03-24 06:04:12.913 084 11829.65 188.41 52471.55 88888.00 2016-03-24 06:04:13.413 084 11829.65 188.40 52471.53 88888.00 2016-03-24 06:04:13.913 084 11829.65 188.43 52471.54 88888.00 2016-03-24 06:04:14.413 084 11829.65 188.43 52471.54 88888.00 2016-03-24 06:04:14.913 084 11829.65 188.42 52471.52 88888.00 2016-03-24 06:04:15.413 084 11829.66 188.38 52471.55 88888.00 2016-03-24 06:04:15.913 084 11829.66 188.35 52471.59 88888.00 2016-03-24 06:04:16.413 084 11829.64 188.36 52471.55 88888.00 2016-03-24 06:04:16.913 084 11829.63 188.36 52471.60 88888.00 2016-03-24 06:04:17.413 084 11829.67 188.36 52471.62 88888.00 2016-03-24 06:04:17.913 084 11829.64 188.36 52471.60 88888.00 2016-03-24 06:04:18.413 084 11829.63 188.36 52471.60 88888.00 2016-03-24 06:04:18.913 084 11829.64 188.39 52471.56 88888.00 2016-03-24 06:04:19.413 084 11829.62 188.38 52471.54 88888.00 2016-03-24 06:04:19.913 084 11829.62 188.39 52471.56 88888.00 2016-03-24 06:04:20.413 084 11829.57 188.38 52471.55 88888.00 2016-03-24 06:04:20.913 084 11829.57 188.38 52471.53 88888.00 2016-03-24 06:04:21.413 084 11829.58 188.39 52471.54 88888.00 2016-03-24 06:04:21.913 084 11829.62 188.40 52471.55 88888.00 2016-03-24 06:04:22.413 084 11829.58 188.40 52471.55 88888.00 2016-03-24 06:04:22.913 084 11829.60 188.38 52471.55 88888.00 2016-03-24 06:04:23.413 084 11829.63 188.35 52471.55 88888.00 2016-03-24 06:04:23.913 084 11829.62 188.33 52471.53 88888.00 2016-03-24 06:04:24.413 084 11829.62 188.34 52471.52 88888.00 2016-03-24 06:04:24.913 084 11829.58 188.36 52471.52 88888.00 2016-03-24 06:04:25.413 084 11829.64 188.35 52471.51 88888.00 2016-03-24 06:04:25.913 084 11829.66 188.33 52471.53 88888.00 2016-03-24 06:04:26.413 084 11829.63 188.31 52471.53 88888.00 2016-03-24 06:04:26.913 084 11829.62 188.30 52471.54 88888.00 2016-03-24 06:04:27.413 084 11829.64 188.32 52471.54 88888.00 2016-03-24 06:04:27.913 084 11829.66 188.32 52471.53 88888.00 2016-03-24 06:04:28.413 084 11829.63 188.32 52471.46 88888.00 2016-03-24 06:04:28.913 084 11829.60 188.29 52471.47 88888.00 2016-03-24 06:04:29.413 084 11829.58 188.24 52471.51 88888.00 2016-03-24 06:04:29.913 084 11829.60 188.25 52471.55 88888.00 2016-03-24 06:04:30.413 084 11829.60 188.31 52471.59 88888.00 2016-03-24 06:04:30.913 084 11829.56 188.33 52471.56 88888.00 2016-03-24 06:04:31.413 084 11829.55 188.31 52471.53 88888.00 2016-03-24 06:04:31.913 084 11829.53 188.26 52471.51 88888.00 2016-03-24 06:04:32.413 084 11829.55 188.22 52471.50 88888.00 2016-03-24 06:04:32.913 084 11829.62 188.24 52471.55 88888.00 2016-03-24 06:04:33.413 084 11829.66 188.24 52471.56 88888.00 2016-03-24 06:04:33.913 084 11829.65 188.24 52471.54 88888.00 2016-03-24 06:04:34.413 084 11829.63 188.22 52471.53 88888.00 2016-03-24 06:04:34.913 084 11829.64 188.18 52471.55 88888.00 2016-03-24 06:04:35.413 084 11829.64 188.16 52471.59 88888.00 2016-03-24 06:04:35.913 084 11829.64 188.18 52471.60 88888.00 2016-03-24 06:04:36.413 084 11829.64 188.20 52471.59 88888.00 2016-03-24 06:04:36.913 084 11829.65 188.19 52471.61 88888.00 2016-03-24 06:04:37.413 084 11829.63 188.20 52471.59 88888.00 2016-03-24 06:04:37.913 084 11829.62 188.21 52471.55 88888.00 2016-03-24 06:04:38.413 084 11829.66 188.22 52471.50 88888.00 2016-03-24 06:04:38.913 084 11829.66 188.22 52471.50 88888.00 2016-03-24 06:04:39.413 084 11829.67 188.21 52471.51 88888.00 2016-03-24 06:04:39.913 084 11829.67 188.19 52471.52 88888.00 2016-03-24 06:04:40.413 084 11829.66 188.15 52471.54 88888.00 2016-03-24 06:04:40.913 084 11829.67 188.14 52471.53 88888.00 2016-03-24 06:04:41.413 084 11829.66 188.13 52471.52 88888.00 2016-03-24 06:04:41.913 084 11829.71 188.14 52471.51 88888.00 2016-03-24 06:04:42.413 084 11829.73 188.14 52471.52 88888.00 2016-03-24 06:04:42.913 084 11829.72 188.11 52471.52 88888.00 2016-03-24 06:04:43.404 084 11829.66 188.09 52471.51 88888.00 2016-03-24 06:04:43.904 084 11829.68 188.12 52471.52 88888.00 2016-03-24 06:04:44.404 084 11829.71 188.10 52471.51 88888.00 2016-03-24 06:04:44.904 084 11829.72 188.12 52471.52 88888.00 2016-03-24 06:04:45.404 084 11829.71 188.11 52471.52 88888.00 2016-03-24 06:04:45.904 084 11829.71 188.11 52471.51 88888.00 2016-03-24 06:04:46.404 084 11829.70 188.08 52471.50 88888.00 2016-03-24 06:04:46.904 084 11829.67 188.03 52471.46 88888.00 2016-03-24 06:04:47.404 084 11829.70 188.02 52471.44 88888.00 2016-03-24 06:04:47.904 084 11829.73 188.01 52471.46 88888.00 2016-03-24 06:04:48.404 084 11829.74 188.01 52471.46 88888.00 2016-03-24 06:04:48.904 084 11829.71 187.99 52471.44 88888.00 2016-03-24 06:04:49.404 084 11829.73 187.95 52471.45 88888.00 2016-03-24 06:04:49.904 084 11829.75 187.93 52471.50 88888.00 2016-03-24 06:04:50.404 084 11829.75 188.00 52471.48 88888.00 2016-03-24 06:04:50.904 084 11829.73 187.97 52471.47 88888.00 2016-03-24 06:04:51.404 084 11829.72 187.95 52471.46 88888.00 2016-03-24 06:04:51.904 084 11829.70 187.94 52471.44 88888.00 2016-03-24 06:04:52.404 084 11829.72 187.92 52471.44 88888.00 2016-03-24 06:04:52.904 084 11829.71 187.91 52471.40 88888.00 2016-03-24 06:04:53.404 084 11829.73 187.92 52471.44 88888.00 2016-03-24 06:04:53.904 084 11829.73 187.91 52471.46 88888.00 2016-03-24 06:04:54.404 084 11829.75 187.92 52471.45 88888.00 2016-03-24 06:04:54.904 084 11829.76 187.89 52471.46 88888.00 2016-03-24 06:04:55.404 084 11829.74 187.86 52471.45 88888.00 2016-03-24 06:04:55.904 084 11829.79 187.85 52471.43 88888.00 2016-03-24 06:04:56.404 084 11829.80 187.83 52471.42 88888.00 2016-03-24 06:04:56.904 084 11829.82 187.80 52471.40 88888.00 2016-03-24 06:04:57.404 084 11829.79 187.79 52471.43 88888.00 2016-03-24 06:04:57.904 084 11829.79 187.80 52471.43 88888.00 2016-03-24 06:04:58.404 084 11829.77 187.79 52471.42 88888.00 2016-03-24 06:04:58.904 084 11829.82 187.75 52471.39 88888.00 2016-03-24 06:04:59.404 084 11829.89 187.74 52471.37 88888.00 2016-03-24 06:04:59.904 084 11829.95 187.76 52471.36 88888.00 2016-03-24 06:05:00.404 084 11829.94 187.75 52471.33 88888.00 2016-03-24 06:05:00.904 084 11829.92 187.72 52471.35 88888.00 2016-03-24 06:05:01.404 084 11829.92 187.66 52471.35 88888.00 2016-03-24 06:05:01.904 084 11829.91 187.62 52471.35 88888.00 2016-03-24 06:05:02.404 084 11829.98 187.60 52471.35 88888.00 2016-03-24 06:05:02.904 084 11829.97 187.61 52471.35 88888.00 2016-03-24 06:05:03.404 084 11830.00 187.58 52471.34 88888.00 2016-03-24 06:05:03.904 084 11830.00 187.58 52471.33 88888.00 2016-03-24 06:05:04.404 084 11830.01 187.57 52471.30 88888.00 2016-03-24 06:05:04.904 084 11829.99 187.55 52471.30 88888.00 2016-03-24 06:05:05.404 084 11830.00 187.55 52471.31 88888.00 2016-03-24 06:05:05.904 084 11829.99 187.51 52471.29 88888.00 2016-03-24 06:05:06.404 084 11829.95 187.46 52471.31 88888.00 2016-03-24 06:05:06.904 084 11829.95 187.43 52471.31 88888.00 2016-03-24 06:05:07.404 084 11829.95 187.38 52471.29 88888.00 2016-03-24 06:05:07.904 084 11830.00 187.36 52471.27 88888.00 2016-03-24 06:05:08.404 084 11830.06 187.35 52471.30 88888.00 2016-03-24 06:05:08.904 084 11830.07 187.29 52471.31 88888.00 2016-03-24 06:05:09.404 084 11830.05 187.27 52471.31 88888.00 2016-03-24 06:05:09.904 084 11830.06 187.24 52471.30 88888.00 2016-03-24 06:05:10.404 084 11830.07 187.21 52471.31 88888.00 2016-03-24 06:05:10.904 084 11830.08 187.17 52471.30 88888.00 2016-03-24 06:05:11.404 084 11830.11 187.17 52471.30 88888.00 2016-03-24 06:05:11.904 084 11830.17 187.13 52471.29 88888.00 2016-03-24 06:05:12.404 084 11830.19 187.12 52471.28 88888.00 2016-03-24 06:05:12.904 084 11830.25 187.03 52471.26 88888.00 2016-03-24 06:05:13.404 084 11830.25 186.95 52471.28 88888.00 2016-03-24 06:05:13.904 084 11830.24 186.92 52471.29 88888.00 2016-03-24 06:05:14.404 084 11830.25 186.90 52471.28 88888.00 2016-03-24 06:05:14.904 084 11830.28 186.92 52471.28 88888.00 2016-03-24 06:05:15.404 084 11830.33 186.87 52471.29 88888.00 2016-03-24 06:05:15.904 084 11830.37 186.80 52471.29 88888.00 2016-03-24 06:05:16.404 084 11830.38 186.73 52471.27 88888.00 2016-03-24 06:05:16.904 084 11830.34 186.74 52471.24 88888.00 2016-03-24 06:05:17.404 084 11830.32 186.71 52471.19 88888.00 2016-03-24 06:05:17.904 084 11830.35 186.68 52471.20 88888.00 2016-03-24 06:05:18.404 084 11830.35 186.69 52471.19 88888.00 2016-03-24 06:05:18.904 084 11830.34 186.66 52471.19 88888.00 2016-03-24 06:05:19.404 084 11830.38 186.63 52471.19 88888.00 2016-03-24 06:05:19.904 084 11830.37 186.59 52471.22 88888.00 2016-03-24 06:05:20.404 084 11830.35 186.56 52471.24 88888.00 2016-03-24 06:05:20.904 084 11830.34 186.55 52471.27 88888.00 2016-03-24 06:05:21.404 084 11830.33 186.50 52471.25 88888.00 2016-03-24 06:05:21.904 084 11830.32 186.44 52471.20 88888.00 2016-03-24 06:05:22.404 084 11830.32 186.38 52471.25 88888.00 2016-03-24 06:05:22.904 084 11830.32 186.38 52471.26 88888.00 2016-03-24 06:05:23.404 084 11830.33 186.37 52471.18 88888.00 2016-03-24 06:05:23.904 084 11830.34 186.30 52471.17 88888.00 2016-03-24 06:05:24.404 084 11830.29 186.28 52471.17 88888.00 2016-03-24 06:05:24.904 084 11830.30 186.25 52471.20 88888.00 2016-03-24 06:05:25.404 084 11830.29 186.21 52471.17 88888.00 2016-03-24 06:05:25.904 084 11830.29 186.20 52471.17 88888.00 2016-03-24 06:05:26.404 084 11830.34 186.17 52471.18 88888.00 2016-03-24 06:05:26.904 084 11830.32 186.17 52471.17 88888.00 2016-03-24 06:05:27.404 084 11830.29 186.15 52471.19 88888.00 2016-03-24 06:05:27.904 084 11830.27 186.09 52471.22 88888.00 2016-03-24 06:05:28.404 084 11830.28 186.11 52471.22 88888.00 2016-03-24 06:05:28.904 084 11830.27 186.09 52471.21 88888.00 2016-03-24 06:05:29.404 084 11830.27 186.07 52471.24 88888.00 2016-03-24 06:05:29.904 084 11830.32 186.05 52471.21 88888.00 2016-03-24 06:05:30.404 084 11830.30 186.06 52471.20 88888.00 2016-03-24 06:05:30.904 084 11830.35 186.06 52471.21 88888.00 2016-03-24 06:05:31.404 084 11830.36 186.03 52471.19 88888.00 2016-03-24 06:05:31.904 084 11830.37 186.02 52471.22 88888.00 2016-03-24 06:05:32.404 084 11830.35 186.06 52471.21 88888.00 2016-03-24 06:05:32.904 084 11830.33 186.07 52471.22 88888.00 2016-03-24 06:05:33.404 084 11830.34 186.06 52471.22 88888.00 2016-03-24 06:05:33.904 084 11830.37 186.03 52471.21 88888.00 2016-03-24 06:05:34.404 084 11830.34 186.07 52471.22 88888.00 2016-03-24 06:05:34.904 084 11830.34 186.08 52471.25 88888.00 2016-03-24 06:05:35.404 084 11830.38 186.08 52471.28 88888.00 2016-03-24 06:05:35.904 084 11830.34 186.02 52471.27 88888.00 2016-03-24 06:05:36.404 084 11830.34 186.00 52471.24 88888.00 2016-03-24 06:05:36.904 084 11830.37 186.02 52471.27 88888.00 2016-03-24 06:05:37.404 084 11830.38 186.02 52471.29 88888.00 2016-03-24 06:05:37.904 084 11830.38 186.00 52471.30 88888.00 2016-03-24 06:05:38.404 084 11830.36 185.99 52471.29 88888.00 2016-03-24 06:05:38.904 084 11830.35 186.00 52471.36 88888.00 2016-03-24 06:05:39.404 084 11830.34 186.01 52471.36 88888.00 2016-03-24 06:05:39.904 084 11830.35 186.02 52471.31 88888.00 2016-03-24 06:05:40.404 084 11830.40 186.03 52471.30 88888.00 2016-03-24 06:05:40.904 084 11830.35 186.01 52471.29 88888.00 2016-03-24 06:05:41.404 084 11830.30 186.01 52471.33 88888.00 2016-03-24 06:05:41.904 084 11830.30 186.00 52471.33 88888.00 2016-03-24 06:05:42.404 084 11830.34 186.00 52471.34 88888.00 2016-03-24 06:05:42.904 084 11830.34 186.00 52471.35 88888.00 2016-03-24 06:05:43.404 084 11830.30 185.99 52471.37 88888.00 2016-03-24 06:05:43.904 084 11830.33 185.97 52471.36 88888.00 2016-03-24 06:05:44.404 084 11830.32 185.98 52471.37 88888.00 2016-03-24 06:05:44.904 084 11830.30 186.01 52471.39 88888.00 2016-03-24 06:05:45.404 084 11830.27 186.06 52471.42 88888.00 2016-03-24 06:05:45.904 084 11830.27 186.08 52471.44 88888.00 2016-03-24 06:05:46.404 084 11830.25 186.06 52471.43 88888.00 2016-03-24 06:05:46.904 084 11830.21 186.02 52471.40 88888.00 2016-03-24 06:05:47.404 084 11830.19 186.02 52471.39 88888.00 2016-03-24 06:05:47.904 084 11830.16 186.05 52471.43 88888.00 2016-03-24 06:05:48.404 084 11830.08 186.07 52471.44 88888.00 2016-03-24 06:05:48.904 084 11830.07 186.10 52471.46 88888.00 2016-03-24 06:05:49.404 084 11830.09 186.09 52471.51 88888.00 2016-03-24 06:05:49.904 084 11830.06 186.09 52471.46 88888.00 2016-03-24 06:05:50.404 084 11830.03 186.10 52471.40 88888.00 2016-03-24 06:05:50.904 084 11830.01 186.11 52471.44 88888.00 2016-03-24 06:05:51.404 084 11830.01 186.13 52471.40 88888.00 2016-03-24 06:05:51.904 084 11829.98 186.13 52471.42 88888.00 2016-03-24 06:05:52.404 084 11829.98 186.16 52471.42 88888.00 2016-03-24 06:05:52.904 084 11830.00 186.18 52471.44 88888.00 2016-03-24 06:05:53.404 084 11829.91 186.19 52471.46 88888.00 2016-03-24 06:05:53.904 084 11829.89 186.21 52471.45 88888.00 2016-03-24 06:05:54.404 084 11829.88 186.28 52471.43 88888.00 2016-03-24 06:05:54.904 084 11829.82 186.29 52471.42 88888.00 2016-03-24 06:05:55.404 084 11829.80 186.30 52471.40 88888.00 2016-03-24 06:05:55.904 084 11829.83 186.34 52471.44 88888.00 2016-03-24 06:05:56.404 084 11829.80 186.36 52471.44 88888.00 2016-03-24 06:05:56.904 084 11829.76 186.36 52471.45 88888.00 2016-03-24 06:05:57.404 084 11829.74 186.36 52471.47 88888.00 2016-03-24 06:05:57.904 084 11829.73 186.35 52471.47 88888.00 2016-03-24 06:05:58.404 084 11829.71 186.38 52471.46 88888.00 2016-03-24 06:05:58.904 084 11829.74 186.38 52471.48 88888.00 2016-03-24 06:05:59.404 084 11829.74 186.39 52471.46 88888.00 2016-03-24 06:05:59.904 084 11829.73 186.41 52471.44 88888.00 2016-03-24 06:06:00.404 084 11829.73 186.41 52471.43 88888.00 2016-03-24 06:06:00.904 084 11829.72 186.42 52471.43 88888.00 2016-03-24 06:06:01.404 084 11829.71 186.46 52471.40 88888.00 2016-03-24 06:06:01.904 084 11829.73 186.47 52471.40 88888.00 2016-03-24 06:06:02.404 084 11829.72 186.44 52471.37 88888.00 2016-03-24 06:06:02.904 084 11829.72 186.41 52471.39 88888.00 2016-03-24 06:06:03.404 084 11829.80 186.46 52471.40 88888.00 2016-03-24 06:06:03.904 084 11829.80 186.49 52471.40 88888.00 2016-03-24 06:06:04.404 084 11829.77 186.49 52471.40 88888.00 2016-03-24 06:06:04.904 084 11829.76 186.48 52471.42 88888.00 2016-03-24 06:06:05.404 084 11829.72 186.47 52471.42 88888.00 2016-03-24 06:06:05.904 084 11829.71 186.46 52471.44 88888.00 2016-03-24 06:06:06.404 084 11829.75 186.46 52471.43 88888.00 2016-03-24 06:06:06.904 084 11829.76 186.50 52471.40 88888.00 2016-03-24 06:06:07.404 084 11829.73 186.54 52471.38 88888.00 2016-03-24 06:06:07.904 084 11829.73 186.54 52471.38 88888.00 2016-03-24 06:06:08.404 084 11829.79 186.50 52471.37 88888.00 2016-03-24 06:06:08.904 084 11829.81 186.49 52471.34 88888.00 2016-03-24 06:06:09.404 084 11829.84 186.47 52471.33 88888.00 2016-03-24 06:06:09.904 084 11829.88 186.44 52471.36 88888.00 2016-03-24 06:06:10.404 084 11829.89 186.44 52471.35 88888.00 2016-03-24 06:06:10.904 084 11829.84 186.45 52471.39 88888.00 2016-03-24 06:06:11.404 084 11829.86 186.41 52471.43 88888.00 2016-03-24 06:06:11.904 084 11829.88 186.45 52471.42 88888.00 2016-03-24 06:06:12.404 084 11829.84 186.41 52471.42 88888.00 2016-03-24 06:06:12.904 084 11829.82 186.38 52471.37 88888.00 2016-03-24 06:06:13.404 084 11829.86 186.38 52471.34 88888.00 2016-03-24 06:06:13.904 084 11829.92 186.36 52471.31 88888.00 2016-03-24 06:06:14.404 084 11829.92 186.32 52471.34 88888.00 2016-03-24 06:06:14.904 084 11829.91 186.29 52471.36 88888.00 2016-03-24 06:06:15.404 084 11829.89 186.30 52471.35 88888.00 2016-03-24 06:06:15.904 084 11829.89 186.35 52471.31 88888.00 2016-03-24 06:06:16.404 084 11829.92 186.35 52471.33 88888.00 2016-03-24 06:06:16.904 084 11829.90 186.32 52471.33 88888.00 2016-03-24 06:06:17.404 084 11829.89 186.29 52471.30 88888.00 2016-03-24 06:06:17.904 084 11829.89 186.27 52471.27 88888.00 2016-03-24 06:06:18.404 084 11829.88 186.21 52471.31 88888.00 2016-03-24 06:06:18.904 084 11829.86 186.21 52471.33 88888.00 2016-03-24 06:06:19.404 084 11829.86 186.20 52471.31 88888.00 2016-03-24 06:06:19.904 084 11829.89 186.20 52471.31 88888.00 2016-03-24 06:06:20.404 084 11829.91 186.19 52471.28 88888.00 2016-03-24 06:06:20.904 084 11829.90 186.16 52471.27 88888.00 2016-03-24 06:06:21.404 084 11829.90 186.10 52471.27 88888.00 2016-03-24 06:06:21.904 084 11829.93 186.09 52471.30 88888.00 2016-03-24 06:06:22.404 084 11829.92 186.09 52471.28 88888.00 2016-03-24 06:06:22.904 084 11829.93 186.10 52471.26 88888.00 2016-03-24 06:06:23.404 084 11829.92 186.08 52471.26 88888.00 2016-03-24 06:06:23.904 084 11829.94 186.09 52471.22 88888.00 2016-03-24 06:06:24.404 084 11829.99 186.07 52471.25 88888.00 2016-03-24 06:06:24.904 084 11830.02 186.07 52471.26 88888.00 2016-03-24 06:06:25.404 084 11830.07 186.06 52471.27 88888.00 2016-03-24 06:06:25.904 084 11830.06 186.06 52471.26 88888.00 2016-03-24 06:06:26.404 084 11830.07 186.05 52471.29 88888.00 2016-03-24 06:06:26.904 084 11830.07 186.01 52471.28 88888.00 2016-03-24 06:06:27.404 084 11830.10 186.00 52471.24 88888.00 2016-03-24 06:06:27.904 084 11830.14 185.98 52471.21 88888.00 2016-03-24 06:06:28.404 084 11830.15 185.95 52471.19 88888.00 2016-03-24 06:06:28.904 084 11830.15 185.96 52471.20 88888.00 2016-03-24 06:06:29.404 084 11830.12 185.98 52471.20 88888.00 2016-03-24 06:06:29.904 084 11830.14 185.97 52471.18 88888.00 2016-03-24 06:06:30.404 084 11830.17 185.92 52471.18 88888.00 2016-03-24 06:06:30.904 084 11830.18 185.90 52471.18 88888.00 2016-03-24 06:06:31.404 084 11830.21 185.91 52471.17 88888.00 2016-03-24 06:06:31.904 084 11830.23 185.90 52471.13 88888.00 2016-03-24 06:06:32.404 084 11830.24 185.93 52471.12 88888.00 2016-03-24 06:06:32.904 084 11830.23 185.92 52471.07 88888.00 2016-03-24 06:06:33.404 084 11830.25 185.90 52471.12 88888.00 2016-03-24 06:06:33.904 084 11830.29 185.89 52471.15 88888.00 2016-03-24 06:06:34.404 084 11830.32 185.87 52471.16 88888.00 2016-03-24 06:06:34.904 084 11830.34 185.86 52471.17 88888.00 2016-03-24 06:06:35.404 084 11830.37 185.81 52471.16 88888.00 2016-03-24 06:06:35.904 084 11830.36 185.79 52471.17 88888.00 2016-03-24 06:06:36.404 084 11830.34 185.73 52471.18 88888.00 2016-03-24 06:06:36.904 084 11830.36 185.69 52471.15 88888.00 2016-03-24 06:06:37.404 084 11830.38 185.68 52471.13 88888.00 2016-03-24 06:06:37.904 084 11830.42 185.66 52471.15 88888.00 2016-03-24 06:06:38.404 084 11830.38 185.64 52471.10 88888.00 2016-03-24 06:06:38.904 084 11830.34 185.60 52471.08 88888.00 2016-03-24 06:06:39.404 084 11830.34 185.59 52471.08 88888.00 2016-03-24 06:06:39.904 084 11830.37 185.57 52471.07 88888.00 2016-03-24 06:06:40.404 084 11830.41 185.49 52471.08 88888.00 2016-03-24 06:06:40.904 084 11830.40 185.51 52471.09 88888.00 2016-03-24 06:06:41.404 084 11830.41 185.48 52471.09 88888.00 2016-03-24 06:06:41.904 084 11830.41 185.45 52471.08 88888.00 2016-03-24 06:06:42.404 084 11830.43 185.43 52471.10 88888.00 2016-03-24 06:06:42.904 084 11830.49 185.38 52471.09 88888.00 2016-03-24 06:06:43.404 084 11830.51 185.37 52471.04 88888.00 2016-03-24 06:06:43.904 084 11830.49 185.34 52471.07 88888.00 2016-03-24 06:06:44.404 084 11830.49 185.33 52471.06 88888.00 2016-03-24 06:06:44.904 084 11830.52 185.30 52471.07 88888.00 2016-03-24 06:06:45.404 084 11830.52 185.29 52471.06 88888.00 2016-03-24 06:06:45.904 084 11830.52 185.24 52471.06 88888.00 2016-03-24 06:06:46.404 084 11830.50 185.22 52471.08 88888.00 2016-03-24 06:06:46.904 084 11830.50 185.20 52471.08 88888.00 2016-03-24 06:06:47.404 084 11830.52 185.18 52471.09 88888.00 2016-03-24 06:06:47.904 084 11830.54 185.12 52471.08 88888.00 2016-03-24 06:06:48.404 084 11830.55 185.11 52471.07 88888.00 2016-03-24 06:06:48.904 084 11830.60 185.11 52471.04 88888.00 2016-03-24 06:06:49.404 084 11830.59 185.09 52471.07 88888.00 2016-03-24 06:06:49.904 084 11830.59 185.05 52471.02 88888.00 2016-03-24 06:06:50.404 084 11830.59 185.02 52471.02 88888.00 2016-03-24 06:06:50.904 084 11830.58 185.01 52471.01 88888.00 2016-03-24 06:06:51.404 084 11830.59 184.96 52471.02 88888.00 2016-03-24 06:06:51.904 084 11830.60 184.91 52471.04 88888.00 2016-03-24 06:06:52.404 084 11830.61 184.90 52471.04 88888.00 2016-03-24 06:06:52.904 084 11830.61 184.87 52471.01 88888.00 2016-03-24 06:06:53.404 084 11830.61 184.85 52471.03 88888.00 2016-03-24 06:06:53.904 084 11830.59 184.84 52471.03 88888.00 2016-03-24 06:06:54.404 084 11830.60 184.84 52471.02 88888.00 2016-03-24 06:06:54.904 084 11830.61 184.82 52471.01 88888.00 2016-03-24 06:06:55.404 084 11830.63 184.79 52471.02 88888.00 2016-03-24 06:06:55.904 084 11830.63 184.76 52471.03 88888.00 2016-03-24 06:06:56.404 084 11830.61 184.76 52471.03 88888.00 2016-03-24 06:06:56.904 084 11830.64 184.72 52471.03 88888.00 2016-03-24 06:06:57.404 084 11830.65 184.70 52471.04 88888.00 2016-03-24 06:06:57.904 084 11830.69 184.71 52471.04 88888.00 2016-03-24 06:06:58.404 084 11830.74 184.67 52471.04 88888.00 2016-03-24 06:06:58.904 084 11830.74 184.63 52471.06 88888.00 2016-03-24 06:06:59.404 084 11830.71 184.58 52471.06 88888.00 2016-03-24 06:06:59.904 084 11830.69 184.57 52471.04 88888.00 2016-03-24 06:07:00.404 084 11830.70 184.56 52471.00 88888.00 2016-03-24 06:07:00.904 084 11830.67 184.53 52471.01 88888.00 2016-03-24 06:07:01.404 084 11830.65 184.54 52471.00 88888.00 2016-03-24 06:07:01.904 084 11830.63 184.52 52471.02 88888.00 2016-03-24 06:07:02.404 084 11830.64 184.52 52471.06 88888.00 2016-03-24 06:07:02.904 084 11830.64 184.51 52471.08 88888.00 2016-03-24 06:07:03.404 084 11830.62 184.47 52471.09 88888.00 2016-03-24 06:07:03.904 084 11830.61 184.46 52471.03 88888.00 2016-03-24 06:07:04.404 084 11830.61 184.45 52471.04 88888.00 2016-03-24 06:07:04.904 084 11830.59 184.43 52471.08 88888.00 2016-03-24 06:07:05.404 084 11830.60 184.41 52471.09 88888.00 2016-03-24 06:07:05.904 084 11830.61 184.41 52471.10 88888.00 2016-03-24 06:07:06.404 084 11830.58 184.37 52471.10 88888.00 2016-03-24 06:07:06.904 084 11830.52 184.37 52471.09 88888.00 2016-03-24 06:07:07.404 084 11830.54 184.34 52471.04 88888.00 2016-03-24 06:07:07.904 084 11830.53 184.32 52471.08 88888.00 2016-03-24 06:07:08.404 084 11830.55 184.29 52471.10 88888.00 2016-03-24 06:07:08.904 084 11830.52 184.28 52471.13 88888.00 2016-03-24 06:07:09.404 084 11830.52 184.27 52471.13 88888.00 2016-03-24 06:07:09.904 084 11830.53 184.25 52471.18 88888.00 2016-03-24 06:07:10.404 084 11830.52 184.23 52471.16 88888.00 2016-03-24 06:07:10.904 084 11830.51 184.21 52471.15 88888.00 2016-03-24 06:07:11.404 084 11830.49 184.18 52471.13 88888.00 2016-03-24 06:07:11.904 084 11830.46 184.16 52471.10 88888.00 2016-03-24 06:07:12.404 084 11830.49 184.14 52471.06 88888.00 2016-03-24 06:07:12.904 084 11830.51 184.14 52471.02 88888.00 2016-03-24 06:07:13.404 084 11830.50 184.16 52471.01 88888.00 2016-03-24 06:07:13.904 084 11830.50 184.17 52471.03 88888.00 2016-03-24 06:07:14.404 084 11830.49 184.14 52471.07 88888.00 2016-03-24 06:07:14.904 084 11830.46 184.09 52471.08 88888.00 2016-03-24 06:07:15.404 084 11830.47 184.11 52471.04 88888.00 2016-03-24 06:07:15.904 084 11830.51 184.07 52471.04 88888.00 2016-03-24 06:07:16.404 084 11830.47 184.07 52471.07 88888.00 2016-03-24 06:07:16.904 084 11830.50 184.08 52471.09 88888.00 2016-03-24 06:07:17.404 084 11830.51 184.11 52471.11 88888.00 2016-03-24 06:07:17.904 084 11830.52 184.05 52471.06 88888.00 2016-03-24 06:07:18.404 084 11830.52 184.04 52471.04 88888.00 2016-03-24 06:07:18.904 084 11830.52 184.02 52471.03 88888.00 2016-03-24 06:07:19.404 084 11830.51 184.03 52471.06 88888.00 2016-03-24 06:07:19.904 084 11830.46 184.02 52471.07 88888.00 2016-03-24 06:07:20.404 084 11830.49 184.07 52471.03 88888.00 2016-03-24 06:07:20.904 084 11830.50 184.11 52471.06 88888.00 2016-03-24 06:07:21.404 084 11830.43 184.09 52471.09 88888.00 2016-03-24 06:07:21.904 084 11830.37 184.07 52471.08 88888.00 2016-03-24 06:07:22.404 084 11830.35 184.07 52471.10 88888.00 2016-03-24 06:07:22.904 084 11830.37 184.09 52471.09 88888.00 2016-03-24 06:07:23.404 084 11830.38 184.11 52471.13 88888.00 2016-03-24 06:07:23.904 084 11830.37 184.13 52471.13 88888.00 2016-03-24 06:07:24.404 084 11830.35 184.15 52471.16 88888.00 2016-03-24 06:07:24.904 084 11830.35 184.17 52471.16 88888.00 2016-03-24 06:07:25.404 084 11830.36 184.17 52471.16 88888.00 2016-03-24 06:07:25.904 084 11830.34 184.21 52471.17 88888.00 2016-03-24 06:07:26.404 084 11830.32 184.23 52471.20 88888.00 2016-03-24 06:07:26.904 084 11830.29 184.25 52471.24 88888.00 2016-03-24 06:07:27.404 084 11830.33 184.27 52471.25 88888.00 2016-03-24 06:07:27.904 084 11830.28 184.26 52471.24 88888.00 2016-03-24 06:07:28.405 084 11830.28 184.27 52471.26 88888.00 2016-03-24 06:07:28.905 084 11830.32 184.28 52471.25 88888.00 2016-03-24 06:07:29.405 084 11830.36 184.29 52471.22 88888.00 2016-03-24 06:07:29.905 084 11830.41 184.33 52471.22 88888.00 2016-03-24 06:07:30.405 084 11830.42 184.37 52471.22 88888.00 2016-03-24 06:07:30.905 084 11830.43 184.37 52471.22 88888.00 2016-03-24 06:07:31.405 084 11830.45 184.37 52471.24 88888.00 2016-03-24 06:07:31.905 084 11830.45 184.38 52471.18 88888.00 2016-03-24 06:07:32.405 084 11830.49 184.38 52471.17 88888.00 2016-03-24 06:07:32.905 084 11830.47 184.37 52471.16 88888.00 2016-03-24 06:07:33.405 084 11830.47 184.37 52471.17 88888.00 2016-03-24 06:07:33.905 084 11830.45 184.38 52471.21 88888.00 2016-03-24 06:07:34.405 084 11830.46 184.38 52471.21 88888.00 2016-03-24 06:07:34.905 084 11830.44 184.42 52471.22 88888.00 2016-03-24 06:07:35.405 084 11830.42 184.47 52471.25 88888.00 2016-03-24 06:07:35.905 084 11830.40 184.44 52471.21 88888.00 2016-03-24 06:07:36.405 084 11830.43 184.43 52471.19 88888.00 2016-03-24 06:07:36.905 084 11830.49 184.45 52471.20 88888.00 2016-03-24 06:07:37.405 084 11830.55 184.44 52471.17 88888.00 2016-03-24 06:07:37.905 084 11830.51 184.45 52471.19 88888.00 2016-03-24 06:07:38.405 084 11830.50 184.44 52471.21 88888.00 2016-03-24 06:07:38.905 084 11830.47 184.46 52471.20 88888.00 2016-03-24 06:07:39.405 084 11830.49 184.48 52471.22 88888.00 2016-03-24 06:07:39.905 084 11830.47 184.50 52471.21 88888.00 2016-03-24 06:07:40.405 084 11830.47 184.51 52471.24 88888.00 2016-03-24 06:07:40.905 084 11830.49 184.53 52471.21 88888.00 2016-03-24 06:07:41.405 084 11830.49 184.52 52471.24 88888.00 2016-03-24 06:07:41.905 084 11830.45 184.55 52471.27 88888.00 2016-03-24 06:07:42.405 084 11830.46 184.56 52471.25 88888.00 2016-03-24 06:07:42.905 084 11830.47 184.54 52471.22 88888.00 2016-03-24 06:07:43.405 084 11830.47 184.56 52471.22 88888.00 2016-03-24 06:07:43.905 084 11830.47 184.60 52471.21 88888.00 2016-03-24 06:07:44.405 084 11830.50 184.57 52471.20 88888.00 2016-03-24 06:07:44.905 084 11830.52 184.56 52471.19 88888.00 2016-03-24 06:07:45.405 084 11830.52 184.58 52471.20 88888.00 2016-03-24 06:07:45.905 084 11830.58 184.61 52471.20 88888.00 2016-03-24 06:07:46.405 084 11830.54 184.64 52471.17 88888.00 2016-03-24 06:07:46.905 084 11830.51 184.65 52471.19 88888.00 2016-03-24 06:07:47.405 084 11830.55 184.65 52471.21 88888.00 2016-03-24 06:07:47.905 084 11830.56 184.65 52471.18 88888.00 2016-03-24 06:07:48.405 084 11830.60 184.64 52471.19 88888.00 2016-03-24 06:07:48.905 084 11830.61 184.64 52471.22 88888.00 2016-03-24 06:07:49.405 084 11830.61 184.63 52471.24 88888.00 2016-03-24 06:07:49.905 084 11830.61 184.62 52471.18 88888.00 2016-03-24 06:07:50.405 084 11830.61 184.60 52471.18 88888.00 2016-03-24 06:07:50.905 084 11830.61 184.58 52471.20 88888.00 2016-03-24 06:07:51.405 084 11830.59 184.57 52471.18 88888.00 2016-03-24 06:07:51.905 084 11830.63 184.57 52471.15 88888.00 2016-03-24 06:07:52.405 084 11830.68 184.55 52471.18 88888.00 2016-03-24 06:07:52.905 084 11830.70 184.54 52471.16 88888.00 2016-03-24 06:07:53.405 084 11830.72 184.58 52471.18 88888.00 2016-03-24 06:07:53.905 084 11830.77 184.61 52471.19 88888.00 2016-03-24 06:07:54.405 084 11830.84 184.64 52471.18 88888.00 2016-03-24 06:07:54.905 084 11830.85 184.67 52471.16 88888.00 2016-03-24 06:07:55.405 084 11830.81 184.66 52471.18 88888.00 2016-03-24 06:07:55.905 084 11830.80 184.71 52471.17 88888.00 2016-03-24 06:07:56.405 084 11830.85 184.72 52471.16 88888.00 2016-03-24 06:07:56.905 084 11830.86 184.71 52471.17 88888.00 2016-03-24 06:07:57.405 084 11830.82 184.65 52471.15 88888.00 2016-03-24 06:07:57.905 084 11830.86 184.64 52471.11 88888.00 2016-03-24 06:07:58.405 084 11830.90 184.64 52471.13 88888.00 2016-03-24 06:07:58.905 084 11830.88 184.63 52471.13 88888.00 2016-03-24 06:07:59.405 084 11830.90 184.65 52471.13 88888.00 2016-03-24 06:07:59.905 084 11830.96 184.63 52471.13 88888.00 2016-03-24 06:08:00.405 084 11830.95 184.61 52471.15 88888.00 2016-03-24 06:08:00.905 084 11830.93 184.61 52471.17 88888.00 2016-03-24 06:08:01.405 084 11830.93 184.64 52471.15 88888.00 2016-03-24 06:08:01.905 084 11830.93 184.67 52471.13 88888.00 2016-03-24 06:08:02.405 084 11830.97 184.65 52471.13 88888.00 2016-03-24 06:08:02.905 084 11830.99 184.63 52471.16 88888.00 2016-03-24 06:08:03.405 084 11830.99 184.61 52471.15 88888.00 2016-03-24 06:08:03.905 084 11831.03 184.55 52471.09 88888.00 2016-03-24 06:08:04.405 084 11831.04 184.52 52471.08 88888.00 2016-03-24 06:08:04.905 084 11831.05 184.52 52471.09 88888.00 2016-03-24 06:08:05.405 084 11831.05 184.52 52471.07 88888.00 2016-03-24 06:08:05.905 084 11831.07 184.50 52471.08 88888.00 2016-03-24 06:08:06.405 084 11831.07 184.50 52471.10 88888.00 2016-03-24 06:08:06.905 084 11831.07 184.51 52471.12 88888.00 2016-03-24 06:08:07.405 084 11831.09 184.53 52471.10 88888.00 2016-03-24 06:08:07.905 084 11831.08 184.51 52471.09 88888.00 2016-03-24 06:08:08.405 084 11831.08 184.52 52471.06 88888.00 2016-03-24 06:08:08.905 084 11831.08 184.52 52471.07 88888.00 2016-03-24 06:08:09.405 084 11831.07 184.47 52471.11 88888.00 2016-03-24 06:08:09.905 084 11831.05 184.46 52471.09 88888.00 2016-03-24 06:08:10.405 084 11831.06 184.44 52471.07 88888.00 2016-03-24 06:08:10.905 084 11831.11 184.43 52471.09 88888.00 2016-03-24 06:08:11.405 084 11831.07 184.40 52471.08 88888.00 2016-03-24 06:08:11.905 084 11831.14 184.40 52471.06 88888.00 2016-03-24 06:08:12.405 084 11831.15 184.40 52471.07 88888.00 2016-03-24 06:08:12.905 084 11831.13 184.38 52471.09 88888.00 2016-03-24 06:08:13.405 084 11831.15 184.40 52471.09 88888.00 2016-03-24 06:08:13.905 084 11831.15 184.44 52471.08 88888.00 2016-03-24 06:08:14.405 084 11831.21 184.44 52471.04 88888.00 2016-03-24 06:08:14.905 084 11831.24 184.41 52471.02 88888.00 2016-03-24 06:08:15.405 084 11831.21 184.40 52471.01 88888.00 2016-03-24 06:08:15.905 084 11831.20 184.40 52471.02 88888.00 2016-03-24 06:08:16.405 084 11831.21 184.43 52471.01 88888.00 2016-03-24 06:08:16.905 084 11831.24 184.35 52471.03 88888.00 2016-03-24 06:08:17.405 084 11831.23 184.34 52471.04 88888.00 2016-03-24 06:08:17.905 084 11831.26 184.38 52471.07 88888.00 2016-03-24 06:08:18.405 084 11831.22 184.35 52471.04 88888.00 2016-03-24 06:08:18.905 084 11831.22 184.34 52471.04 88888.00 2016-03-24 06:08:19.405 084 11831.26 184.35 52471.04 88888.00 2016-03-24 06:08:19.905 084 11831.30 184.32 52471.03 88888.00 2016-03-24 06:08:20.405 084 11831.29 184.28 52471.01 88888.00 2016-03-24 06:08:20.905 084 11831.25 184.31 52471.01 88888.00 2016-03-24 06:08:21.405 084 11831.23 184.34 52470.99 88888.00 2016-03-24 06:08:21.905 084 11831.24 184.32 52471.00 88888.00 2016-03-24 06:08:22.405 084 11831.26 184.28 52471.01 88888.00 2016-03-24 06:08:22.905 084 11831.25 184.24 52471.03 88888.00 2016-03-24 06:08:23.405 084 11831.25 184.22 52471.02 88888.00 2016-03-24 06:08:23.905 084 11831.24 184.22 52470.99 88888.00 2016-03-24 06:08:24.405 084 11831.24 184.19 52471.00 88888.00 2016-03-24 06:08:24.905 084 11831.23 184.19 52471.01 88888.00 2016-03-24 06:08:25.405 084 11831.23 184.17 52471.02 88888.00 2016-03-24 06:08:25.905 084 11831.29 184.16 52471.01 88888.00 2016-03-24 06:08:26.405 084 11831.30 184.18 52471.03 88888.00 2016-03-24 06:08:26.905 084 11831.26 184.17 52471.01 88888.00 2016-03-24 06:08:27.405 084 11831.29 184.16 52471.02 88888.00 2016-03-24 06:08:27.905 084 11831.32 184.15 52471.06 88888.00 2016-03-24 06:08:28.405 084 11831.33 184.14 52471.06 88888.00 2016-03-24 06:08:28.905 084 11831.28 184.11 52471.08 88888.00 2016-03-24 06:08:29.405 084 11831.29 184.05 52471.03 88888.00 2016-03-24 06:08:29.905 084 11831.32 184.03 52471.01 88888.00 2016-03-24 06:08:30.405 084 11831.34 183.99 52471.03 88888.00 2016-03-24 06:08:30.905 084 11831.31 183.98 52471.04 88888.00 2016-03-24 06:08:31.405 084 11831.30 184.00 52471.03 88888.00 2016-03-24 06:08:31.905 084 11831.30 183.98 52471.00 88888.00 2016-03-24 06:08:32.405 084 11831.32 183.96 52471.00 88888.00 2016-03-24 06:08:32.905 084 11831.31 183.97 52471.01 88888.00 2016-03-24 06:08:33.405 084 11831.29 183.95 52471.04 88888.00 2016-03-24 06:08:33.905 084 11831.29 183.93 52471.06 88888.00 2016-03-24 06:08:34.405 084 11831.31 183.90 52471.07 88888.00 2016-03-24 06:08:34.905 084 11831.28 183.87 52471.04 88888.00 2016-03-24 06:08:35.405 084 11831.29 183.86 52471.03 88888.00 2016-03-24 06:08:35.905 084 11831.30 183.78 52471.04 88888.00 2016-03-24 06:08:36.405 084 11831.29 183.76 52471.04 88888.00 2016-03-24 06:08:36.905 084 11831.28 183.74 52471.04 88888.00 2016-03-24 06:08:37.405 084 11831.31 183.70 52471.07 88888.00 2016-03-24 06:08:37.905 084 11831.29 183.72 52471.07 88888.00 2016-03-24 06:08:38.405 084 11831.28 183.73 52471.07 88888.00 2016-03-24 06:08:38.905 084 11831.28 183.72 52471.08 88888.00 2016-03-24 06:08:39.405 084 11831.24 183.67 52471.06 88888.00 2016-03-24 06:08:39.905 084 11831.26 183.59 52471.06 88888.00 2016-03-24 06:08:40.405 084 11831.31 183.55 52471.09 88888.00 2016-03-24 06:08:40.905 084 11831.32 183.53 52471.07 88888.00 2016-03-24 06:08:41.405 084 11831.34 183.53 52471.08 88888.00 2016-03-24 06:08:41.905 084 11831.33 183.54 52471.07 88888.00 2016-03-24 06:08:42.405 084 11831.30 183.50 52471.04 88888.00 2016-03-24 06:08:42.905 084 11831.33 183.45 52471.06 88888.00 2016-03-24 06:08:43.405 084 11831.35 183.41 52471.03 88888.00 2016-03-24 06:08:43.905 084 11831.39 183.39 52471.06 88888.00 2016-03-24 06:08:44.405 084 11831.40 183.35 52471.04 88888.00 2016-03-24 06:08:44.905 084 11831.41 183.28 52471.03 88888.00 2016-03-24 06:08:45.405 084 11831.42 183.27 52471.04 88888.00 2016-03-24 06:08:45.905 084 11831.41 183.29 52471.04 88888.00 2016-03-24 06:08:46.405 084 11831.41 183.24 52471.02 88888.00 2016-03-24 06:08:46.905 084 11831.41 183.18 52471.02 88888.00 2016-03-24 06:08:47.405 084 11831.42 183.18 52471.00 88888.00 2016-03-24 06:08:47.905 084 11831.43 183.21 52471.02 88888.00 2016-03-24 06:08:48.405 084 11831.41 183.20 52470.99 88888.00 2016-03-24 06:08:48.905 084 11831.42 183.14 52470.98 88888.00 2016-03-24 06:08:49.405 084 11831.43 183.08 52470.97 88888.00 2016-03-24 06:08:49.905 084 11831.48 183.07 52470.94 88888.00 2016-03-24 06:08:50.405 084 11831.44 183.09 52470.99 88888.00 2016-03-24 06:08:50.905 084 11831.42 183.03 52470.95 88888.00 2016-03-24 06:08:51.405 084 11831.44 182.99 52470.95 88888.00 2016-03-24 06:08:51.905 084 11831.48 182.98 52470.97 88888.00 2016-03-24 06:08:52.405 084 11831.48 182.93 52470.98 88888.00 2016-03-24 06:08:52.905 084 11831.46 182.93 52470.98 88888.00 2016-03-24 06:08:53.405 084 11831.48 182.91 52470.99 88888.00 2016-03-24 06:08:53.905 084 11831.48 182.87 52470.95 88888.00 2016-03-24 06:08:54.405 084 11831.52 182.82 52470.93 88888.00 2016-03-24 06:08:54.905 084 11831.50 182.82 52470.98 88888.00 2016-03-24 06:08:55.405 084 11831.50 182.80 52470.99 88888.00 2016-03-24 06:08:55.905 084 11831.50 182.77 52470.98 88888.00 2016-03-24 06:08:56.405 084 11831.56 182.76 52470.97 88888.00 2016-03-24 06:08:56.905 084 11831.58 182.76 52470.93 88888.00 2016-03-24 06:08:57.405 084 11831.61 182.73 52470.92 88888.00 2016-03-24 06:08:57.905 084 11831.59 182.72 52470.93 88888.00 2016-03-24 06:08:58.405 084 11831.61 182.68 52470.95 88888.00 2016-03-24 06:08:58.905 084 11831.60 182.63 52470.95 88888.00 2016-03-24 06:08:59.405 084 11831.59 182.64 52470.98 88888.00 2016-03-24 06:08:59.905 084 11831.60 182.64 52470.97 88888.00 2016-03-24 06:09:00.405 084 11831.60 182.67 52470.92 88888.00 2016-03-24 06:09:00.905 084 11831.59 182.64 52470.92 88888.00 2016-03-24 06:09:01.405 084 11831.63 182.62 52470.92 88888.00 2016-03-24 06:09:01.905 084 11831.67 182.58 52470.91 88888.00 2016-03-24 06:09:02.405 084 11831.68 182.54 52470.90 88888.00 2016-03-24 06:09:02.905 084 11831.67 182.51 52470.90 88888.00 2016-03-24 06:09:03.405 084 11831.66 182.49 52470.91 88888.00 2016-03-24 06:09:03.905 084 11831.65 182.48 52470.93 88888.00 2016-03-24 06:09:04.405 084 11831.66 182.48 52470.92 88888.00 2016-03-24 06:09:04.905 084 11831.66 182.48 52470.89 88888.00 2016-03-24 06:09:05.405 084 11831.66 182.49 52470.91 88888.00 2016-03-24 06:09:05.905 084 11831.67 182.47 52470.94 88888.00 2016-03-24 06:09:06.405 084 11831.68 182.43 52470.93 88888.00 2016-03-24 06:09:06.905 084 11831.68 182.41 52470.89 88888.00 2016-03-24 06:09:07.405 084 11831.67 182.38 52470.91 88888.00 2016-03-24 06:09:07.905 084 11831.67 182.35 52470.93 88888.00 2016-03-24 06:09:08.405 084 11831.66 182.38 52470.90 88888.00 2016-03-24 06:09:08.905 084 11831.68 182.40 52470.89 88888.00 2016-03-24 06:09:09.405 084 11831.69 182.40 52470.92 88888.00 2016-03-24 06:09:09.905 084 11831.67 182.37 52470.93 88888.00 2016-03-24 06:09:10.405 084 11831.69 182.39 52470.93 88888.00 2016-03-24 06:09:10.905 084 11831.69 182.42 52470.93 88888.00 2016-03-24 06:09:11.405 084 11831.73 182.40 52470.93 88888.00 2016-03-24 06:09:11.905 084 11831.72 182.35 52470.91 88888.00 2016-03-24 06:09:12.405 084 11831.69 182.34 52470.91 88888.00 2016-03-24 06:09:12.905 084 11831.73 182.38 52470.93 88888.00 2016-03-24 06:09:13.405 084 11831.75 182.37 52470.98 88888.00 2016-03-24 06:09:13.905 084 11831.73 182.33 52470.98 88888.00 2016-03-24 06:09:14.405 084 11831.74 182.32 52470.95 88888.00 2016-03-24 06:09:14.905 084 11831.74 182.35 52470.93 88888.00 2016-03-24 06:09:15.405 084 11831.67 182.39 52470.93 88888.00 2016-03-24 06:09:15.905 084 11831.66 182.32 52470.93 88888.00 2016-03-24 06:09:16.405 084 11831.67 182.33 52470.97 88888.00 2016-03-24 06:09:16.905 084 11831.69 182.32 52470.97 88888.00 2016-03-24 06:09:17.405 084 11831.67 182.34 52470.97 88888.00 2016-03-24 06:09:17.905 084 11831.61 182.39 52470.98 88888.00 2016-03-24 06:09:18.405 084 11831.64 182.40 52470.95 88888.00 2016-03-24 06:09:18.905 084 11831.65 182.40 52470.99 88888.00 2016-03-24 06:09:19.405 084 11831.65 182.43 52471.01 88888.00 2016-03-24 06:09:19.905 084 11831.64 182.46 52471.02 88888.00 2016-03-24 06:09:20.405 084 11831.61 182.48 52470.99 88888.00 2016-03-24 06:09:20.905 084 11831.64 182.47 52471.02 88888.00 2016-03-24 06:09:21.405 084 11831.66 182.46 52471.02 88888.00 2016-03-24 06:09:21.905 084 11831.61 182.49 52471.03 88888.00 2016-03-24 06:09:22.405 084 11831.60 182.52 52471.02 88888.00 2016-03-24 06:09:22.905 084 11831.57 182.52 52470.99 88888.00 2016-03-24 06:09:23.405 084 11831.52 182.53 52471.00 88888.00 2016-03-24 06:09:23.905 084 11831.58 182.54 52471.00 88888.00 2016-03-24 06:09:24.405 084 11831.60 182.57 52470.99 88888.00 2016-03-24 06:09:24.905 084 11831.64 182.58 52470.99 88888.00 2016-03-24 06:09:25.405 084 11831.63 182.60 52471.04 88888.00 2016-03-24 06:09:25.905 084 11831.63 182.60 52471.06 88888.00 2016-03-24 06:09:26.405 084 11831.59 182.60 52471.02 88888.00 2016-03-24 06:09:26.905 084 11831.58 182.59 52470.98 88888.00 2016-03-24 06:09:27.405 084 11831.59 182.60 52470.97 88888.00 2016-03-24 06:09:27.905 084 11831.55 182.66 52471.00 88888.00 2016-03-24 06:09:28.405 084 11831.58 182.66 52471.00 88888.00 2016-03-24 06:09:28.905 084 11831.56 182.63 52470.99 88888.00 2016-03-24 06:09:29.405 084 11831.53 182.70 52470.99 88888.00 2016-03-24 06:09:29.905 084 11831.56 182.67 52470.98 88888.00 2016-03-24 06:09:30.405 084 11831.57 182.68 52470.95 88888.00 2016-03-24 06:09:30.905 084 11831.58 182.71 52470.95 88888.00 2016-03-24 06:09:31.405 084 11831.58 182.77 52470.99 88888.00 2016-03-24 06:09:31.905 084 11831.60 182.73 52471.03 88888.00 2016-03-24 06:09:32.405 084 11831.65 182.72 52471.04 88888.00 2016-03-24 06:09:32.905 084 11831.61 182.70 52471.04 88888.00 2016-03-24 06:09:33.405 084 11831.60 182.72 52471.03 88888.00 2016-03-24 06:09:33.905 084 11831.58 182.74 52471.02 88888.00 2016-03-24 06:09:34.405 084 11831.59 182.72 52470.99 88888.00 2016-03-24 06:09:34.905 084 11831.60 182.70 52470.99 88888.00 2016-03-24 06:09:35.405 084 11831.59 182.68 52471.00 88888.00 2016-03-24 06:09:35.905 084 11831.59 182.69 52471.00 88888.00 2016-03-24 06:09:36.405 084 11831.57 182.69 52470.98 88888.00 2016-03-24 06:09:36.905 084 11831.60 182.70 52470.97 88888.00 2016-03-24 06:09:37.405 084 11831.59 182.69 52470.95 88888.00 2016-03-24 06:09:37.905 084 11831.60 182.70 52470.92 88888.00 2016-03-24 06:09:38.405 084 11831.59 182.64 52470.92 88888.00 2016-03-24 06:09:38.905 084 11831.55 182.63 52470.91 88888.00 2016-03-24 06:09:39.405 084 11831.59 182.64 52470.93 88888.00 2016-03-24 06:09:39.905 084 11831.56 182.67 52470.93 88888.00 2016-03-24 06:09:40.405 084 11831.55 182.67 52470.95 88888.00 2016-03-24 06:09:40.905 084 11831.53 182.66 52470.98 88888.00 2016-03-24 06:09:41.405 084 11831.51 182.62 52470.95 88888.00 2016-03-24 06:09:41.905 084 11831.52 182.60 52470.94 88888.00 2016-03-24 06:09:42.405 084 11831.56 182.58 52470.94 88888.00 2016-03-24 06:09:42.905 084 11831.57 182.53 52470.97 88888.00 2016-03-24 06:09:43.405 084 11831.58 182.52 52470.92 88888.00 2016-03-24 06:09:43.905 084 11831.61 182.53 52470.92 88888.00 2016-03-24 06:09:44.405 084 11831.60 182.50 52470.93 88888.00 2016-03-24 06:09:44.905 084 11831.57 182.50 52470.92 88888.00 2016-03-24 06:09:45.405 084 11831.61 182.49 52470.87 88888.00 2016-03-24 06:09:45.905 084 11831.66 182.50 52470.89 88888.00 2016-03-24 06:09:46.405 084 11831.66 182.50 52470.89 88888.00 2016-03-24 06:09:46.905 084 11831.65 182.46 52470.90 88888.00 2016-03-24 06:09:47.405 084 11831.67 182.44 52470.86 88888.00 2016-03-24 06:09:47.905 084 11831.65 182.43 52470.84 88888.00 2016-03-24 06:09:48.405 084 11831.66 182.44 52470.86 88888.00 2016-03-24 06:09:48.905 084 11831.69 182.46 52470.87 88888.00 2016-03-24 06:09:49.405 084 11831.66 182.41 52470.82 88888.00 2016-03-24 06:09:49.905 084 11831.66 182.39 52470.80 88888.00 2016-03-24 06:09:50.405 084 11831.66 182.39 52470.78 88888.00 2016-03-24 06:09:50.905 084 11831.68 182.38 52470.82 88888.00 2016-03-24 06:09:51.405 084 11831.63 182.40 52470.82 88888.00 2016-03-24 06:09:51.905 084 11831.63 182.34 52470.83 88888.00 2016-03-24 06:09:52.405 084 11831.67 182.31 52470.85 88888.00 2016-03-24 06:09:52.905 084 11831.68 182.29 52470.87 88888.00 2016-03-24 06:09:53.405 084 11831.65 182.29 52470.82 88888.00 2016-03-24 06:09:53.905 084 11831.68 182.27 52470.80 88888.00 2016-03-24 06:09:54.405 084 11831.66 182.20 52470.84 88888.00 2016-03-24 06:09:54.905 084 11831.68 182.15 52470.82 88888.00 2016-03-24 06:09:55.405 084 11831.68 182.18 52470.78 88888.00 2016-03-24 06:09:55.905 084 11831.72 182.13 52470.76 88888.00 2016-03-24 06:09:56.405 084 11831.72 182.06 52470.78 88888.00 2016-03-24 06:09:56.905 084 11831.67 182.04 52470.81 88888.00 2016-03-24 06:09:57.405 084 11831.66 182.02 52470.84 88888.00 2016-03-24 06:09:57.905 084 11831.60 182.03 52470.82 88888.00 2016-03-24 06:09:58.405 084 11831.63 182.01 52470.82 88888.00 2016-03-24 06:09:58.905 084 11831.64 182.00 52470.81 88888.00 2016-03-24 06:09:59.405 084 11831.65 181.99 52470.81 88888.00 2016-03-24 06:09:59.905 084 11831.69 181.94 52470.76 88888.00 2016-03-24 06:10:00.405 084 11831.74 181.94 52470.74 88888.00 2016-03-24 06:10:00.905 084 11831.74 181.92 52470.77 88888.00 2016-03-24 06:10:01.405 084 11831.72 181.92 52470.80 88888.00 2016-03-24 06:10:01.905 084 11831.74 181.89 52470.78 88888.00 2016-03-24 06:10:02.405 084 11831.75 181.86 52470.77 88888.00 2016-03-24 06:10:02.905 084 11831.75 181.86 52470.77 88888.00 2016-03-24 06:10:03.406 084 11831.75 181.81 52470.75 88888.00 2016-03-24 06:10:03.906 084 11831.73 181.81 52470.75 88888.00 2016-03-24 06:10:04.406 084 11831.72 181.82 52470.74 88888.00 2016-03-24 06:10:04.906 084 11831.73 181.84 52470.74 88888.00 2016-03-24 06:10:05.406 084 11831.76 181.84 52470.74 88888.00 2016-03-24 06:10:05.906 084 11831.81 181.79 52470.76 88888.00 2016-03-24 06:10:06.406 084 11831.79 181.74 52470.75 88888.00 2016-03-24 06:10:06.906 084 11831.81 181.73 52470.74 88888.00 2016-03-24 06:10:07.406 084 11831.82 181.75 52470.74 88888.00 2016-03-24 06:10:07.906 084 11831.79 181.77 52470.75 88888.00 2016-03-24 06:10:08.406 084 11831.81 181.73 52470.77 88888.00 2016-03-24 06:10:08.906 084 11831.78 181.71 52470.73 88888.00 2016-03-24 06:10:09.406 084 11831.81 181.72 52470.74 88888.00 2016-03-24 06:10:09.906 084 11831.79 181.67 52470.74 88888.00 2016-03-24 06:10:10.406 084 11831.81 181.66 52470.74 88888.00 2016-03-24 06:10:10.906 084 11831.84 181.65 52470.74 88888.00 2016-03-24 06:10:11.406 084 11831.85 181.66 52470.71 88888.00 2016-03-24 06:10:11.906 084 11831.87 181.65 52470.71 88888.00 2016-03-24 06:10:12.406 084 11831.87 181.65 52470.68 88888.00 2016-03-24 06:10:12.906 084 11831.86 181.65 52470.66 88888.00 2016-03-24 06:10:13.406 084 11831.90 181.65 52470.68 88888.00 2016-03-24 06:10:13.906 084 11831.91 181.65 52470.68 88888.00 2016-03-24 06:10:14.406 084 11831.90 181.65 52470.69 88888.00 2016-03-24 06:10:14.906 084 11831.92 181.64 52470.71 88888.00 2016-03-24 06:10:15.406 084 11831.91 181.65 52470.69 88888.00 2016-03-24 06:10:15.906 084 11831.90 181.67 52470.71 88888.00 2016-03-24 06:10:16.406 084 11831.91 181.64 52470.68 88888.00 2016-03-24 06:10:16.906 084 11831.92 181.62 52470.68 88888.00 2016-03-24 06:10:17.406 084 11831.91 181.63 52470.71 88888.00 2016-03-24 06:10:17.906 084 11831.88 181.64 52470.73 88888.00 2016-03-24 06:10:18.406 084 11831.90 181.65 52470.71 88888.00 2016-03-24 06:10:18.906 084 11831.86 181.65 52470.71 88888.00 2016-03-24 06:10:19.406 084 11831.84 181.63 52470.72 88888.00 2016-03-24 06:10:19.906 084 11831.83 181.62 52470.73 88888.00 2016-03-24 06:10:20.406 084 11831.84 181.62 52470.74 88888.00 2016-03-24 06:10:20.906 084 11831.83 181.57 52470.74 88888.00 2016-03-24 06:10:21.406 084 11831.82 181.55 52470.77 88888.00 2016-03-24 06:10:21.906 084 11831.85 181.55 52470.75 88888.00 2016-03-24 06:10:22.406 084 11831.83 181.57 52470.76 88888.00 2016-03-24 06:10:22.906 084 11831.78 181.55 52470.73 88888.00 2016-03-24 06:10:23.406 084 11831.86 181.56 52470.74 88888.00 2016-03-24 06:10:23.906 084 11831.96 181.55 52470.77 88888.00 2016-03-24 06:10:24.406 084 11831.96 181.54 52470.78 88888.00 2016-03-24 06:10:24.906 084 11831.98 181.53 52470.77 88888.00 2016-03-24 06:10:25.406 084 11831.99 181.52 52470.77 88888.00 2016-03-24 06:10:25.906 084 11831.96 181.53 52470.75 88888.00 2016-03-24 06:10:26.406 084 11831.96 181.51 52470.77 88888.00 2016-03-24 06:10:26.906 084 11831.98 181.48 52470.76 88888.00 2016-03-24 06:10:27.406 084 11831.96 181.48 52470.74 88888.00 2016-03-24 06:10:27.906 084 11831.91 181.47 52470.73 88888.00 2016-03-24 06:10:28.406 084 11831.92 181.47 52470.72 88888.00 2016-03-24 06:10:28.906 084 11831.92 181.47 52470.69 88888.00 2016-03-24 06:10:29.406 084 11831.91 181.43 52470.66 88888.00 2016-03-24 06:10:29.906 084 11831.92 181.42 52470.66 88888.00 2016-03-24 06:10:30.406 084 11831.93 181.46 52470.66 88888.00 2016-03-24 06:10:30.906 084 11831.92 181.48 52470.69 88888.00 2016-03-24 06:10:31.406 084 11831.91 181.47 52470.68 88888.00 2016-03-24 06:10:31.906 084 11831.91 181.47 52470.65 88888.00 2016-03-24 06:10:32.406 084 11831.91 181.45 52470.65 88888.00 2016-03-24 06:10:32.906 084 11831.93 181.43 52470.66 88888.00 2016-03-24 06:10:33.406 084 11831.98 181.41 52470.68 88888.00 2016-03-24 06:10:33.906 084 11831.98 181.38 52470.65 88888.00 2016-03-24 06:10:34.406 084 11831.96 181.35 52470.64 88888.00 2016-03-24 06:10:34.906 084 11831.96 181.32 52470.64 88888.00 2016-03-24 06:10:35.406 084 11831.98 181.34 52470.65 88888.00 2016-03-24 06:10:35.906 084 11831.99 181.33 52470.68 88888.00 2016-03-24 06:10:36.406 084 11831.95 181.33 52470.69 88888.00 2016-03-24 06:10:36.906 084 11831.94 181.30 52470.69 88888.00 2016-03-24 06:10:37.406 084 11831.95 181.27 52470.67 88888.00 2016-03-24 06:10:37.906 084 11831.95 181.25 52470.66 88888.00 2016-03-24 06:10:38.406 084 11831.98 181.26 52470.65 88888.00 2016-03-24 06:10:38.906 084 11831.99 181.25 52470.65 88888.00 2016-03-24 06:10:39.406 084 11831.96 181.21 52470.67 88888.00 2016-03-24 06:10:39.906 084 11831.96 181.20 52470.72 88888.00 2016-03-24 06:10:40.406 084 11831.96 181.17 52470.72 88888.00 2016-03-24 06:10:40.906 084 11832.00 181.15 52470.67 88888.00 2016-03-24 06:10:41.406 084 11831.99 181.13 52470.64 88888.00 2016-03-24 06:10:41.906 084 11831.95 181.12 52470.65 88888.00 2016-03-24 06:10:42.406 084 11831.93 181.11 52470.65 88888.00 2016-03-24 06:10:42.906 084 11831.92 181.08 52470.64 88888.00 2016-03-24 06:10:43.406 084 11831.92 181.08 52470.63 88888.00 2016-03-24 06:10:43.906 084 11831.93 181.06 52470.62 88888.00 2016-03-24 06:10:44.406 084 11831.94 181.03 52470.63 88888.00 2016-03-24 06:10:44.906 084 11831.96 181.02 52470.60 88888.00 2016-03-24 06:10:45.406 084 11831.94 181.01 52470.59 88888.00 2016-03-24 06:10:45.906 084 11831.94 180.99 52470.64 88888.00 2016-03-24 06:10:46.406 084 11831.92 180.99 52470.65 88888.00 2016-03-24 06:10:46.906 084 11831.87 180.97 52470.66 88888.00 2016-03-24 06:10:47.406 084 11831.88 180.96 52470.65 88888.00 2016-03-24 06:10:47.906 084 11831.92 180.95 52470.68 88888.00 2016-03-24 06:10:48.406 084 11831.94 180.95 52470.68 88888.00 2016-03-24 06:10:48.906 084 11831.88 180.89 52470.66 88888.00 2016-03-24 06:10:49.406 084 11831.87 180.87 52470.65 88888.00 2016-03-24 06:10:49.906 084 11831.85 180.87 52470.63 88888.00 2016-03-24 06:10:50.406 084 11831.88 180.85 52470.59 88888.00 2016-03-24 06:10:50.906 084 11831.87 180.84 52470.58 88888.00 2016-03-24 06:10:51.406 084 11831.88 180.78 52470.57 88888.00 2016-03-24 06:10:51.906 084 11831.88 180.78 52470.58 88888.00 2016-03-24 06:10:52.406 084 11831.88 180.77 52470.59 88888.00 2016-03-24 06:10:52.906 084 11831.88 180.76 52470.58 88888.00 2016-03-24 06:10:53.406 084 11831.94 180.78 52470.60 88888.00 2016-03-24 06:10:53.906 084 11831.95 180.79 52470.59 88888.00 2016-03-24 06:10:54.406 084 11831.93 180.78 52470.59 88888.00 2016-03-24 06:10:54.906 084 11831.88 180.75 52470.57 88888.00 2016-03-24 06:10:55.406 084 11831.86 180.73 52470.51 88888.00 2016-03-24 06:10:55.906 084 11831.86 180.73 52470.53 88888.00 2016-03-24 06:10:56.406 084 11831.86 180.70 52470.53 88888.00 2016-03-24 06:10:56.906 084 11831.90 180.68 52470.56 88888.00 2016-03-24 06:10:57.406 084 11831.90 180.67 52470.60 88888.00 2016-03-24 06:10:57.906 084 11831.92 180.70 52470.62 88888.00 2016-03-24 06:10:58.406 084 11831.92 180.70 52470.59 88888.00 2016-03-24 06:10:58.906 084 11831.93 180.66 52470.57 88888.00 2016-03-24 06:10:59.406 084 11831.94 180.66 52470.59 88888.00 2016-03-24 06:10:59.906 084 11831.87 180.63 52470.59 88888.00 2016-03-24 06:11:00.406 084 11831.87 180.60 52470.59 88888.00 2016-03-24 06:11:00.906 084 11831.93 180.60 52470.58 88888.00 2016-03-24 06:11:01.406 084 11832.01 180.64 52470.57 88888.00 2016-03-24 06:11:01.906 084 11832.00 180.60 52470.57 88888.00 2016-03-24 06:11:02.406 084 11831.98 180.59 52470.58 88888.00 2016-03-24 06:11:02.906 084 11832.00 180.57 52470.62 88888.00 2016-03-24 06:11:03.406 084 11832.01 180.58 52470.60 88888.00 2016-03-24 06:11:03.906 084 11832.02 180.54 52470.59 88888.00 2016-03-24 06:11:04.406 084 11832.01 180.55 52470.59 88888.00 2016-03-24 06:11:04.906 084 11832.03 180.55 52470.56 88888.00 2016-03-24 06:11:05.406 084 11832.04 180.53 52470.57 88888.00 2016-03-24 06:11:05.906 084 11832.05 180.53 52470.57 88888.00 2016-03-24 06:11:06.406 084 11832.02 180.51 52470.59 88888.00 2016-03-24 06:11:06.906 084 11831.99 180.51 52470.58 88888.00 2016-03-24 06:11:07.406 084 11832.01 180.51 52470.55 88888.00 2016-03-24 06:11:07.906 084 11832.02 180.54 52470.55 88888.00 2016-03-24 06:11:08.406 084 11832.00 180.53 52470.62 88888.00 2016-03-24 06:11:08.906 084 11832.01 180.49 52470.63 88888.00 2016-03-24 06:11:09.406 084 11832.03 180.47 52470.57 88888.00 2016-03-24 06:11:09.906 084 11832.03 180.46 52470.54 88888.00 2016-03-24 06:11:10.406 084 11832.05 180.46 52470.55 88888.00 2016-03-24 06:11:10.906 084 11832.05 180.45 52470.55 88888.00 2016-03-24 06:11:11.406 084 11832.04 180.48 52470.51 88888.00 2016-03-24 06:11:11.906 084 11832.07 180.48 52470.51 88888.00 2016-03-24 06:11:12.406 084 11832.05 180.46 52470.49 88888.00 2016-03-24 06:11:12.906 084 11832.10 180.46 52470.50 88888.00 2016-03-24 06:11:13.406 084 11832.12 180.48 52470.50 88888.00 2016-03-24 06:11:13.906 084 11832.12 180.45 52470.51 88888.00 2016-03-24 06:11:14.406 084 11832.13 180.44 52470.50 88888.00 2016-03-24 06:11:14.906 084 11832.17 180.41 52470.51 88888.00 2016-03-24 06:11:15.406 084 11832.16 180.41 52470.50 88888.00 2016-03-24 06:11:15.906 084 11832.13 180.38 52470.48 88888.00 2016-03-24 06:11:16.406 084 11832.09 180.37 52470.47 88888.00 2016-03-24 06:11:16.906 084 11832.10 180.39 52470.43 88888.00 2016-03-24 06:11:17.406 084 11832.12 180.36 52470.43 88888.00 2016-03-24 06:11:17.906 084 11832.12 180.34 52470.47 88888.00 2016-03-24 06:11:18.406 084 11832.13 180.34 52470.48 88888.00 2016-03-24 06:11:18.906 084 11832.11 180.30 52470.42 88888.00 2016-03-24 06:11:19.406 084 11832.10 180.24 52470.42 88888.00 2016-03-24 06:11:19.906 084 11832.10 180.19 52470.47 88888.00 2016-03-24 06:11:20.406 084 11832.09 180.18 52470.43 88888.00 2016-03-24 06:11:20.906 084 11832.11 180.20 52470.47 88888.00 2016-03-24 06:11:21.406 084 11832.12 180.19 52470.50 88888.00 2016-03-24 06:11:21.906 084 11832.17 180.18 52470.51 88888.00 2016-03-24 06:11:22.406 084 11832.18 180.19 52470.50 88888.00 2016-03-24 06:11:22.906 084 11832.17 180.16 52470.51 88888.00 2016-03-24 06:11:23.406 084 11832.19 180.17 52470.47 88888.00 2016-03-24 06:11:23.906 084 11832.19 180.14 52470.41 88888.00 2016-03-24 06:11:24.406 084 11832.16 180.12 52470.42 88888.00 2016-03-24 06:11:24.906 084 11832.14 180.11 52470.43 88888.00 2016-03-24 06:11:25.406 084 11832.13 180.10 52470.45 88888.00 2016-03-24 06:11:25.906 084 11832.11 180.09 52470.43 88888.00 2016-03-24 06:11:26.406 084 11832.11 180.07 52470.41 88888.00 2016-03-24 06:11:26.906 084 11832.07 180.10 52470.41 88888.00 2016-03-24 06:11:27.406 084 11832.09 180.10 52470.43 88888.00 2016-03-24 06:11:27.906 084 11832.05 180.08 52470.43 88888.00 2016-03-24 06:11:28.406 084 11832.04 180.07 52470.45 88888.00 2016-03-24 06:11:28.906 084 11832.05 180.06 52470.46 88888.00 2016-03-24 06:11:29.406 084 11832.05 180.01 52470.45 88888.00 2016-03-24 06:11:29.906 084 11832.05 179.99 52470.43 88888.00 2016-03-24 06:11:30.406 084 11832.02 180.01 52470.45 88888.00 2016-03-24 06:11:30.906 084 11832.00 180.06 52470.47 88888.00 2016-03-24 06:11:31.406 084 11832.02 180.08 52470.45 88888.00 2016-03-24 06:11:31.906 084 11832.03 180.06 52470.41 88888.00 2016-03-24 06:11:32.406 084 11831.99 180.02 52470.40 88888.00 2016-03-24 06:11:32.906 084 11832.01 180.01 52470.41 88888.00 2016-03-24 06:11:33.406 084 11832.03 179.96 52470.39 88888.00 2016-03-24 06:11:33.906 084 11831.99 179.99 52470.39 88888.00 2016-03-24 06:11:34.406 084 11831.92 180.00 52470.34 88888.00 2016-03-24 06:11:34.906 084 11831.93 180.00 52470.37 88888.00 2016-03-24 06:11:35.406 084 11831.90 179.97 52470.40 88888.00 2016-03-24 06:11:35.906 084 11831.88 179.95 52470.40 88888.00 2016-03-24 06:11:36.406 084 11831.87 179.96 52470.39 88888.00 2016-03-24 06:11:36.906 084 11831.82 179.93 52470.37 88888.00 2016-03-24 06:11:37.406 084 11831.83 179.96 52470.38 88888.00 2016-03-24 06:11:37.906 084 11831.86 179.96 52470.38 88888.00 2016-03-24 06:11:38.406 084 11831.84 179.93 52470.36 88888.00 2016-03-24 06:11:38.906 084 11831.83 179.92 52470.33 88888.00 2016-03-24 06:11:39.406 084 11831.82 179.95 52470.37 88888.00 2016-03-24 06:11:39.906 084 11831.81 179.96 52470.37 88888.00 2016-03-24 06:11:40.406 084 11831.79 179.97 52470.37 88888.00 2016-03-24 06:11:40.906 084 11831.79 179.96 52470.34 88888.00 2016-03-24 06:11:41.406 084 11831.79 179.95 52470.37 88888.00 2016-03-24 06:11:41.906 084 11831.81 179.99 52470.36 88888.00 2016-03-24 06:11:42.406 084 11831.81 179.97 52470.37 88888.00 2016-03-24 06:11:42.906 084 11831.81 179.95 52470.36 88888.00 2016-03-24 06:11:43.406 084 11831.82 179.99 52470.39 88888.00 2016-03-24 06:11:43.906 084 11831.79 180.04 52470.37 88888.00 2016-03-24 06:11:44.406 084 11831.75 180.00 52470.39 88888.00 2016-03-24 06:11:44.906 084 11831.75 179.98 52470.37 88888.00 2016-03-24 06:11:45.406 084 11831.75 179.97 52470.36 88888.00 2016-03-24 06:11:45.906 084 11831.76 179.97 52470.38 88888.00 2016-03-24 06:11:46.406 084 11831.81 179.98 52470.41 88888.00 2016-03-24 06:11:46.906 084 11831.78 180.01 52470.43 88888.00 2016-03-24 06:11:47.406 084 11831.75 180.01 52470.43 88888.00 2016-03-24 06:11:47.906 084 11831.72 180.01 52470.43 88888.00 2016-03-24 06:11:48.406 084 11831.74 180.04 52470.47 88888.00 2016-03-24 06:11:48.906 084 11831.72 180.06 52470.48 88888.00 2016-03-24 06:11:49.406 084 11831.73 180.02 52470.50 88888.00 2016-03-24 06:11:49.906 084 11831.75 180.04 52470.46 88888.00 2016-03-24 06:11:50.406 084 11831.69 180.08 52470.46 88888.00 2016-03-24 06:11:50.906 084 11831.70 180.07 52470.47 88888.00 2016-03-24 06:11:51.406 084 11831.69 180.01 52470.47 88888.00 2016-03-24 06:11:51.906 084 11831.66 180.00 52470.46 88888.00 2016-03-24 06:11:52.406 084 11831.67 179.99 52470.46 88888.00 2016-03-24 06:11:52.906 084 11831.70 180.00 52470.42 88888.00 2016-03-24 06:11:53.406 084 11831.66 179.98 52470.41 88888.00 2016-03-24 06:11:53.906 084 11831.59 180.00 52470.42 88888.00 2016-03-24 06:11:54.406 084 11831.60 180.00 52470.45 88888.00 2016-03-24 06:11:54.906 084 11831.60 180.01 52470.43 88888.00 2016-03-24 06:11:55.406 084 11831.60 180.05 52470.46 88888.00 2016-03-24 06:11:55.906 084 11831.58 180.04 52470.46 88888.00 2016-03-24 06:11:56.406 084 11831.58 180.04 52470.47 88888.00 2016-03-24 06:11:56.906 084 11831.58 180.02 52470.47 88888.00 2016-03-24 06:11:57.406 084 11831.52 180.06 52470.47 88888.00 2016-03-24 06:11:57.906 084 11831.47 180.06 52470.46 88888.00 2016-03-24 06:11:58.406 084 11831.38 180.05 52470.48 88888.00 2016-03-24 06:11:58.906 084 11831.38 180.06 52470.49 88888.00 2016-03-24 06:11:59.406 084 11831.35 180.04 52470.48 88888.00 2016-03-24 06:11:59.906 084 11831.35 180.04 52470.49 88888.00 2016-03-24 06:12:00.406 084 11831.32 180.00 52470.49 88888.00 2016-03-24 06:12:00.906 084 11831.29 179.99 52470.46 88888.00 2016-03-24 06:12:01.406 084 11831.28 180.04 52470.42 88888.00 2016-03-24 06:12:01.906 084 11831.26 180.07 52470.42 88888.00 2016-03-24 06:12:02.406 084 11831.26 180.07 52470.41 88888.00 2016-03-24 06:12:02.906 084 11831.24 180.05 52470.43 88888.00 2016-03-24 06:12:03.406 084 11831.23 180.05 52470.46 88888.00 2016-03-24 06:12:03.906 084 11831.20 180.06 52470.42 88888.00 2016-03-24 06:12:04.406 084 11831.20 180.04 52470.43 88888.00 2016-03-24 06:12:04.906 084 11831.17 180.00 52470.43 88888.00 2016-03-24 06:12:05.406 084 11831.19 179.99 52470.45 88888.00 2016-03-24 06:12:05.906 084 11831.17 179.97 52470.48 88888.00 2016-03-24 06:12:06.406 084 11831.20 179.96 52470.48 88888.00 2016-03-24 06:12:06.906 084 11831.21 179.99 52470.47 88888.00 2016-03-24 06:12:07.406 084 11831.16 180.00 52470.48 88888.00 2016-03-24 06:12:07.906 084 11831.08 180.01 52470.51 88888.00 2016-03-24 06:12:08.406 084 11831.11 180.02 52470.51 88888.00 2016-03-24 06:12:08.906 084 11831.13 180.02 52470.51 88888.00 2016-03-24 06:12:09.406 084 11831.09 180.01 52470.56 88888.00 2016-03-24 06:12:09.906 084 11831.12 180.00 52470.60 88888.00 2016-03-24 06:12:10.406 084 11831.11 179.99 52470.62 88888.00 2016-03-24 06:12:10.906 084 11831.13 179.99 52470.58 88888.00 2016-03-24 06:12:11.406 084 11831.09 180.02 52470.57 88888.00 2016-03-24 06:12:11.906 084 11831.09 180.00 52470.54 88888.00 2016-03-24 06:12:12.406 084 11831.08 180.00 52470.54 88888.00 2016-03-24 06:12:12.906 084 11831.08 180.05 52470.54 88888.00 2016-03-24 06:12:13.406 084 11831.08 180.07 52470.54 88888.00 2016-03-24 06:12:13.906 084 11831.08 180.11 52470.51 88888.00 2016-03-24 06:12:14.406 084 11831.07 180.14 52470.50 88888.00 2016-03-24 06:12:14.906 084 11831.02 180.14 52470.53 88888.00 2016-03-24 06:12:15.406 084 11831.05 180.12 52470.55 88888.00 2016-03-24 06:12:15.906 084 11831.05 180.11 52470.50 88888.00 2016-03-24 06:12:16.406 084 11831.07 180.12 52470.46 88888.00 2016-03-24 06:12:16.906 084 11831.08 180.16 52470.43 88888.00 2016-03-24 06:12:17.406 084 11831.08 180.19 52470.45 88888.00 2016-03-24 06:12:17.906 084 11831.09 180.16 52470.46 88888.00 2016-03-24 06:12:18.406 084 11831.12 180.15 52470.48 88888.00 2016-03-24 06:12:18.906 084 11831.11 180.16 52470.54 88888.00 2016-03-24 06:12:19.406 084 11831.14 180.16 52470.56 88888.00 2016-03-24 06:12:19.906 084 11831.14 180.14 52470.58 88888.00 2016-03-24 06:12:20.406 084 11831.13 180.10 52470.54 88888.00 2016-03-24 06:12:20.906 084 11831.15 180.08 52470.55 88888.00 2016-03-24 06:12:21.406 084 11831.16 180.09 52470.55 88888.00 2016-03-24 06:12:21.906 084 11831.15 180.12 52470.53 88888.00 2016-03-24 06:12:22.406 084 11831.12 180.10 52470.54 88888.00 2016-03-24 06:12:22.906 084 11831.11 180.09 52470.57 88888.00 2016-03-24 06:12:23.406 084 11831.07 180.09 52470.57 88888.00 2016-03-24 06:12:23.906 084 11831.09 180.08 52470.56 88888.00 2016-03-24 06:12:24.406 084 11831.14 180.09 52470.59 88888.00 2016-03-24 06:12:24.906 084 11831.16 180.11 52470.57 88888.00 2016-03-24 06:12:25.406 084 11831.19 180.11 52470.59 88888.00 2016-03-24 06:12:25.906 084 11831.20 180.11 52470.57 88888.00 2016-03-24 06:12:26.406 084 11831.22 180.12 52470.54 88888.00 2016-03-24 06:12:26.906 084 11831.22 180.14 52470.53 88888.00 2016-03-24 06:12:27.406 084 11831.24 180.15 52470.53 88888.00 2016-03-24 06:12:27.906 084 11831.24 180.20 52470.55 88888.00 2016-03-24 06:12:28.406 084 11831.24 180.21 52470.54 88888.00 2016-03-24 06:12:28.906 084 11831.25 180.20 52470.53 88888.00 2016-03-24 06:12:29.406 084 11831.30 180.22 52470.55 88888.00 2016-03-24 06:12:29.906 084 11831.33 180.21 52470.50 88888.00 2016-03-24 06:12:30.406 084 11831.33 180.20 52470.53 88888.00 2016-03-24 06:12:30.906 084 11831.34 180.19 52470.53 88888.00 2016-03-24 06:12:31.406 084 11831.40 180.18 52470.51 88888.00 2016-03-24 06:12:31.906 084 11831.41 180.20 52470.51 88888.00 2016-03-24 06:12:32.406 084 11831.41 180.22 52470.50 88888.00 2016-03-24 06:12:32.906 084 11831.42 180.26 52470.50 88888.00 2016-03-24 06:12:33.406 084 11831.44 180.25 52470.53 88888.00 2016-03-24 06:12:33.906 084 11831.52 180.22 52470.53 88888.00 2016-03-24 06:12:34.406 084 11831.59 180.22 52470.53 88888.00 2016-03-24 06:12:34.906 084 11831.61 180.21 52470.53 88888.00 2016-03-24 06:12:35.406 084 11831.60 180.20 52470.55 88888.00 2016-03-24 06:12:35.906 084 11831.57 180.20 52470.56 88888.00 2016-03-24 06:12:36.406 084 11831.60 180.19 52470.53 88888.00 2016-03-24 06:12:36.906 084 11831.61 180.21 52470.55 88888.00 2016-03-24 06:12:37.406 084 11831.65 180.21 52470.56 88888.00 2016-03-24 06:12:37.906 084 11831.67 180.17 52470.51 88888.00 2016-03-24 06:12:38.407 084 11831.68 180.16 52470.48 88888.00 2016-03-24 06:12:38.907 084 11831.65 180.15 52470.49 88888.00 2016-03-24 06:12:39.407 084 11831.65 180.18 52470.49 88888.00 2016-03-24 06:12:39.907 084 11831.65 180.17 52470.48 88888.00 2016-03-24 06:12:40.407 084 11831.65 180.14 52470.46 88888.00 2016-03-24 06:12:40.907 084 11831.65 180.14 52470.46 88888.00 2016-03-24 06:12:41.407 084 11831.69 180.12 52470.45 88888.00 2016-03-24 06:12:41.907 084 11831.74 180.10 52470.45 88888.00 2016-03-24 06:12:42.407 084 11831.75 180.06 52470.45 88888.00 2016-03-24 06:12:42.907 084 11831.75 180.04 52470.49 88888.00 2016-03-24 06:12:43.407 084 11831.76 180.04 52470.50 88888.00 2016-03-24 06:12:43.907 084 11831.77 180.04 52470.49 88888.00 2016-03-24 06:12:44.407 084 11831.78 180.04 52470.47 88888.00 2016-03-24 06:12:44.907 084 11831.82 180.04 52470.48 88888.00 2016-03-24 06:12:45.407 084 11831.84 180.01 52470.50 88888.00 2016-03-24 06:12:45.907 084 11831.84 180.01 52470.50 88888.00 2016-03-24 06:12:46.407 084 11831.84 180.00 52470.50 88888.00 2016-03-24 06:12:46.907 084 11831.85 179.99 52470.53 88888.00 2016-03-24 06:12:47.407 084 11831.85 179.97 52470.48 88888.00 2016-03-24 06:12:47.907 084 11831.87 179.96 52470.49 88888.00 2016-03-24 06:12:48.407 084 11831.91 179.92 52470.49 88888.00 2016-03-24 06:12:48.907 084 11831.94 179.92 52470.48 88888.00 2016-03-24 06:12:49.407 084 11831.93 179.89 52470.47 88888.00 2016-03-24 06:12:49.907 084 11831.95 179.90 52470.47 88888.00 2016-03-24 06:12:50.407 084 11831.96 179.86 52470.46 88888.00 2016-03-24 06:12:50.907 084 11831.98 179.82 52470.45 88888.00 2016-03-24 06:12:51.407 084 11832.02 179.80 52470.40 88888.00 2016-03-24 06:12:51.907 084 11832.02 179.80 52470.40 88888.00 2016-03-24 06:12:52.407 084 11832.01 179.79 52470.40 88888.00 2016-03-24 06:12:52.907 084 11832.02 179.77 52470.42 88888.00 2016-03-24 06:12:53.407 084 11831.98 179.79 52470.42 88888.00 2016-03-24 06:12:53.907 084 11832.03 179.79 52470.45 88888.00 2016-03-24 06:12:54.407 084 11832.07 179.80 52470.45 88888.00 2016-03-24 06:12:54.907 084 11832.10 179.79 52470.46 88888.00 2016-03-24 06:12:55.407 084 11832.11 179.75 52470.42 88888.00 2016-03-24 06:12:55.907 084 11832.12 179.75 52470.39 88888.00 2016-03-24 06:12:56.407 084 11832.14 179.73 52470.38 88888.00 2016-03-24 06:12:56.907 084 11832.17 179.70 52470.40 88888.00 2016-03-24 06:12:57.407 084 11832.20 179.70 52470.39 88888.00 2016-03-24 06:12:57.907 084 11832.23 179.70 52470.38 88888.00 2016-03-24 06:12:58.407 084 11832.21 179.69 52470.40 88888.00 2016-03-24 06:12:58.907 084 11832.25 179.67 52470.41 88888.00 2016-03-24 06:12:59.407 084 11832.30 179.66 52470.38 88888.00 2016-03-24 06:12:59.907 084 11832.28 179.65 52470.39 88888.00 2016-03-24 06:13:00.407 084 11832.26 179.60 52470.39 88888.00 2016-03-24 06:13:00.907 084 11832.26 179.56 52470.39 88888.00 2016-03-24 06:13:01.407 084 11832.27 179.56 52470.39 88888.00 2016-03-24 06:13:01.907 084 11832.34 179.52 52470.38 88888.00 2016-03-24 06:13:02.407 084 11832.33 179.52 52470.34 88888.00 2016-03-24 06:13:02.907 084 11832.28 179.52 52470.36 88888.00 2016-03-24 06:13:03.407 084 11832.26 179.50 52470.36 88888.00 2016-03-24 06:13:03.907 084 11832.29 179.42 52470.33 88888.00 2016-03-24 06:13:04.407 084 11832.33 179.42 52470.36 88888.00 2016-03-24 06:13:04.907 084 11832.30 179.42 52470.40 88888.00 2016-03-24 06:13:05.407 084 11832.28 179.43 52470.34 88888.00 2016-03-24 06:13:05.907 084 11832.29 179.42 52470.32 88888.00 2016-03-24 06:13:06.407 084 11832.31 179.38 52470.34 88888.00 2016-03-24 06:13:06.907 084 11832.30 179.34 52470.38 88888.00 2016-03-24 06:13:07.407 084 11832.26 179.32 52470.38 88888.00 2016-03-24 06:13:07.907 084 11832.26 179.33 52470.39 88888.00 2016-03-24 06:13:08.407 084 11832.30 179.33 52470.39 88888.00 2016-03-24 06:13:08.907 084 11832.29 179.32 52470.37 88888.00 2016-03-24 06:13:09.407 084 11832.34 179.31 52470.36 88888.00 2016-03-24 06:13:09.907 084 11832.36 179.32 52470.33 88888.00 2016-03-24 06:13:10.407 084 11832.36 179.31 52470.34 88888.00 2016-03-24 06:13:10.907 084 11832.36 179.30 52470.34 88888.00 2016-03-24 06:13:11.407 084 11832.31 179.31 52470.36 88888.00 2016-03-24 06:13:11.907 084 11832.30 179.29 52470.37 88888.00 2016-03-24 06:13:12.407 084 11832.34 179.30 52470.37 88888.00 2016-03-24 06:13:12.907 084 11832.30 179.29 52470.38 88888.00 2016-03-24 06:13:13.407 084 11832.28 179.24 52470.40 88888.00 2016-03-24 06:13:13.907 084 11832.29 179.23 52470.40 88888.00 2016-03-24 06:13:14.407 084 11832.34 179.22 52470.39 88888.00 2016-03-24 06:13:14.907 084 11832.36 179.23 52470.42 88888.00 2016-03-24 06:13:15.407 084 11832.36 179.21 52470.42 88888.00 2016-03-24 06:13:15.907 084 11832.29 179.19 52470.41 88888.00 2016-03-24 06:13:16.407 084 11832.28 179.18 52470.42 88888.00 2016-03-24 06:13:16.907 084 11832.33 179.15 52470.41 88888.00 2016-03-24 06:13:17.407 084 11832.31 179.15 52470.32 88888.00 2016-03-24 06:13:17.907 084 11832.29 179.13 52470.33 88888.00 2016-03-24 06:13:18.407 084 11832.29 179.13 52470.32 88888.00 2016-03-24 06:13:18.907 084 11832.27 179.15 52470.32 88888.00 2016-03-24 06:13:19.407 084 11832.25 179.13 52470.34 88888.00 2016-03-24 06:13:19.907 084 11832.23 179.12 52470.33 88888.00 2016-03-24 06:13:20.407 084 11832.22 179.11 52470.36 88888.00 2016-03-24 06:13:20.907 084 11832.26 179.11 52470.37 88888.00 2016-03-24 06:13:21.407 084 11832.26 179.11 52470.37 88888.00 2016-03-24 06:13:21.907 084 11832.23 179.10 52470.37 88888.00 2016-03-24 06:13:22.407 084 11832.22 179.08 52470.34 88888.00 2016-03-24 06:13:22.907 084 11832.22 179.07 52470.34 88888.00 2016-03-24 06:13:23.407 084 11832.19 179.08 52470.32 88888.00 2016-03-24 06:13:23.907 084 11832.18 179.09 52470.33 88888.00 2016-03-24 06:13:24.407 084 11832.14 179.09 52470.34 88888.00 2016-03-24 06:13:24.907 084 11832.14 179.09 52470.39 88888.00 2016-03-24 06:13:25.407 084 11832.14 179.08 52470.46 88888.00 2016-03-24 06:13:25.907 084 11832.16 179.05 52470.43 88888.00 2016-03-24 06:13:26.407 084 11832.14 179.08 52470.39 88888.00 2016-03-24 06:13:26.907 084 11832.14 179.10 52470.40 88888.00 2016-03-24 06:13:27.407 084 11832.14 179.10 52470.43 88888.00 2016-03-24 06:13:27.907 084 11832.08 179.07 52470.47 88888.00 2016-03-24 06:13:28.407 084 11832.04 179.01 52470.51 88888.00 2016-03-24 06:13:28.907 084 11832.05 179.04 52470.51 88888.00 2016-03-24 06:13:29.407 084 11832.05 179.05 52470.50 88888.00 2016-03-24 06:13:29.907 084 11832.11 179.03 52470.51 88888.00 2016-03-24 06:13:30.407 084 11832.11 179.02 52470.53 88888.00 2016-03-24 06:13:30.907 084 11832.11 179.01 52470.51 88888.00 2016-03-24 06:13:31.407 084 11832.07 179.00 52470.50 88888.00 2016-03-24 06:13:31.907 084 11832.07 178.99 52470.53 88888.00 2016-03-24 06:13:32.407 084 11832.05 179.01 52470.56 88888.00 2016-03-24 06:13:32.907 084 11832.05 178.99 52470.51 88888.00 2016-03-24 06:13:33.407 084 11832.04 178.99 52470.48 88888.00 2016-03-24 06:13:33.907 084 11832.03 179.01 52470.50 88888.00 2016-03-24 06:13:34.407 084 11832.04 178.98 52470.49 88888.00 2016-03-24 06:13:34.907 084 11832.05 178.95 52470.45 88888.00 2016-03-24 06:13:35.407 084 11832.08 178.95 52470.45 88888.00 2016-03-24 06:13:35.907 084 11832.03 178.95 52470.45 88888.00 2016-03-24 06:13:36.407 084 11831.99 178.99 52470.46 88888.00 2016-03-24 06:13:36.907 084 11832.03 178.96 52470.49 88888.00 2016-03-24 06:13:37.407 084 11832.00 178.95 52470.48 88888.00 2016-03-24 06:13:37.907 084 11831.98 178.95 52470.46 88888.00 2016-03-24 06:13:38.407 084 11832.01 178.95 52470.46 88888.00 2016-03-24 06:13:38.907 084 11832.01 178.96 52470.49 88888.00 2016-03-24 06:13:39.407 084 11832.00 178.98 52470.48 88888.00 2016-03-24 06:13:39.907 084 11831.98 178.96 52470.47 88888.00 2016-03-24 06:13:40.407 084 11832.00 179.00 52470.47 88888.00 2016-03-24 06:13:40.907 084 11832.03 179.01 52470.50 88888.00 2016-03-24 06:13:41.407 084 11832.03 178.98 52470.48 88888.00 2016-03-24 06:13:41.907 084 11832.05 178.99 52470.50 88888.00 2016-03-24 06:13:42.407 084 11832.00 178.96 52470.50 88888.00 2016-03-24 06:13:42.907 084 11832.00 178.93 52470.49 88888.00 2016-03-24 06:13:43.407 084 11832.01 178.92 52470.48 88888.00 2016-03-24 06:13:43.907 084 11831.99 178.96 52470.47 88888.00 2016-03-24 06:13:44.407 084 11831.98 179.01 52470.50 88888.00 2016-03-24 06:13:44.907 084 11832.00 179.01 52470.56 88888.00 2016-03-24 06:13:45.407 084 11832.02 178.99 52470.54 88888.00 2016-03-24 06:13:45.907 084 11832.03 178.99 52470.49 88888.00 2016-03-24 06:13:46.407 084 11832.03 178.96 52470.46 88888.00 2016-03-24 06:13:46.907 084 11832.01 178.94 52470.43 88888.00 2016-03-24 06:13:47.407 084 11831.98 178.94 52470.43 88888.00 2016-03-24 06:13:47.907 084 11831.98 178.93 52470.45 88888.00 2016-03-24 06:13:48.407 084 11831.95 178.94 52470.43 88888.00 2016-03-24 06:13:48.907 084 11831.94 178.93 52470.46 88888.00 2016-03-24 06:13:49.407 084 11832.01 178.91 52470.46 88888.00 2016-03-24 06:13:49.907 084 11831.99 178.94 52470.50 88888.00 2016-03-24 06:13:50.407 084 11831.96 178.94 52470.47 88888.00 2016-03-24 06:13:50.907 084 11832.02 178.93 52470.47 88888.00 2016-03-24 06:13:51.407 084 11832.04 178.95 52470.50 88888.00 2016-03-24 06:13:51.907 084 11832.05 178.93 52470.50 88888.00 2016-03-24 06:13:52.407 084 11832.03 178.94 52470.48 88888.00 2016-03-24 06:13:52.907 084 11832.02 178.95 52470.45 88888.00 2016-03-24 06:13:53.407 084 11832.01 178.96 52470.48 88888.00 2016-03-24 06:13:53.907 084 11831.96 178.95 52470.48 88888.00 2016-03-24 06:13:54.407 084 11831.94 178.96 52470.47 88888.00 2016-03-24 06:13:54.907 084 11831.93 178.96 52470.46 88888.00 2016-03-24 06:13:55.407 084 11831.90 178.94 52470.48 88888.00 2016-03-24 06:13:55.907 084 11831.90 178.93 52470.48 88888.00 2016-03-24 06:13:56.407 084 11831.90 178.96 52470.47 88888.00 2016-03-24 06:13:56.907 084 11831.93 178.99 52470.46 88888.00 2016-03-24 06:13:57.407 084 11831.96 179.02 52470.43 88888.00 2016-03-24 06:13:57.907 084 11831.93 179.01 52470.42 88888.00 2016-03-24 06:13:58.407 084 11831.95 179.01 52470.41 88888.00 2016-03-24 06:13:58.907 084 11831.94 179.01 52470.40 88888.00 2016-03-24 06:13:59.407 084 11831.94 178.99 52470.33 88888.00 2016-03-24 06:13:59.907 084 11831.91 178.96 52470.32 88888.00 2016-03-24 06:14:00.407 084 11831.91 178.96 52470.31 88888.00 2016-03-24 06:14:00.907 084 11831.91 178.99 52470.30 88888.00 2016-03-24 06:14:01.407 084 11831.96 179.01 52470.29 88888.00 2016-03-24 06:14:01.907 084 11831.98 179.03 52470.33 88888.00 2016-03-24 06:14:02.407 084 11831.95 179.10 52470.33 88888.00 2016-03-24 06:14:02.907 084 11831.95 179.15 52470.34 88888.00 2016-03-24 06:14:03.407 084 11831.96 179.14 52470.30 88888.00 2016-03-24 06:14:03.907 084 11832.00 179.13 52470.29 88888.00 2016-03-24 06:14:04.407 084 11832.00 179.12 52470.31 88888.00 2016-03-24 06:14:04.907 084 11831.95 179.10 52470.36 88888.00 2016-03-24 06:14:05.407 084 11831.94 179.07 52470.36 88888.00 2016-03-24 06:14:05.907 084 11831.95 179.09 52470.31 88888.00 2016-03-24 06:14:06.407 084 11831.98 179.10 52470.29 88888.00 2016-03-24 06:14:06.907 084 11831.99 179.12 52470.30 88888.00 2016-03-24 06:14:07.407 084 11831.98 179.14 52470.27 88888.00 2016-03-24 06:14:07.907 084 11831.95 179.15 52470.27 88888.00 2016-03-24 06:14:08.407 084 11831.95 179.18 52470.27 88888.00 2016-03-24 06:14:08.907 084 11831.99 179.15 52470.27 88888.00 2016-03-24 06:14:09.407 084 11831.95 179.21 52470.30 88888.00 2016-03-24 06:14:09.907 084 11831.94 179.22 52470.29 88888.00 2016-03-24 06:14:10.407 084 11832.00 179.15 52470.32 88888.00 2016-03-24 06:14:10.907 084 11831.99 179.14 52470.36 88888.00 2016-03-24 06:14:11.407 084 11831.95 179.19 52470.34 88888.00 2016-03-24 06:14:11.907 084 11831.95 179.17 52470.34 88888.00 2016-03-24 06:14:12.407 084 11832.00 179.18 52470.32 88888.00 2016-03-24 06:14:12.907 084 11832.04 179.20 52470.32 88888.00 2016-03-24 06:14:13.407 084 11832.02 179.17 52470.31 88888.00 2016-03-24 06:14:13.907 084 11831.99 179.19 52470.29 88888.00 2016-03-24 06:14:14.407 084 11831.93 179.24 52470.29 88888.00 2016-03-24 06:14:14.907 084 11831.94 179.25 52470.30 88888.00 2016-03-24 06:14:15.407 084 11831.93 179.22 52470.25 88888.00 2016-03-24 06:14:15.907 084 11831.94 179.21 52470.27 88888.00 2016-03-24 06:14:16.407 084 11831.95 179.21 52470.29 88888.00 2016-03-24 06:14:16.907 084 11831.96 179.21 52470.29 88888.00 2016-03-24 06:14:17.407 084 11831.99 179.25 52470.29 88888.00 2016-03-24 06:14:17.907 084 11831.98 179.25 52470.30 88888.00 2016-03-24 06:14:18.407 084 11831.98 179.25 52470.29 88888.00 2016-03-24 06:14:18.907 084 11831.99 179.27 52470.30 88888.00 2016-03-24 06:14:19.407 084 11831.99 179.25 52470.30 88888.00 2016-03-24 06:14:19.907 084 11832.00 179.24 52470.30 88888.00 2016-03-24 06:14:20.407 084 11832.02 179.27 52470.30 88888.00 2016-03-24 06:14:20.907 084 11831.99 179.28 52470.31 88888.00 2016-03-24 06:14:21.407 084 11832.01 179.27 52470.28 88888.00 2016-03-24 06:14:21.907 084 11832.01 179.30 52470.28 88888.00 2016-03-24 06:14:22.407 084 11832.02 179.31 52470.31 88888.00 2016-03-24 06:14:22.907 084 11832.01 179.23 52470.30 88888.00 2016-03-24 06:14:23.407 084 11832.03 179.24 52470.28 88888.00 2016-03-24 06:14:23.907 084 11832.03 179.25 52470.24 88888.00 2016-03-24 06:14:24.407 084 11832.02 179.25 52470.23 88888.00 2016-03-24 06:14:24.907 084 11832.07 179.23 52470.24 88888.00 2016-03-24 06:14:25.407 084 11832.10 179.23 52470.22 88888.00 2016-03-24 06:14:25.907 084 11832.08 179.28 52470.19 88888.00 2016-03-24 06:14:26.407 084 11832.08 179.29 52470.20 88888.00 2016-03-24 06:14:26.907 084 11832.08 179.33 52470.25 88888.00 2016-03-24 06:14:27.407 084 11832.08 179.37 52470.25 88888.00 2016-03-24 06:14:27.907 084 11832.09 179.34 52470.24 88888.00 2016-03-24 06:14:28.407 084 11832.07 179.30 52470.23 88888.00 2016-03-24 06:14:28.907 084 11832.10 179.30 52470.23 88888.00 2016-03-24 06:14:29.407 084 11832.13 179.38 52470.22 88888.00 2016-03-24 06:14:29.907 084 11832.12 179.41 52470.21 88888.00 2016-03-24 06:14:30.407 084 11832.11 179.36 52470.21 88888.00 2016-03-24 06:14:30.907 084 11832.14 179.40 52470.20 88888.00 2016-03-24 06:14:31.407 084 11832.14 179.40 52470.18 88888.00 2016-03-24 06:14:31.907 084 11832.12 179.41 52470.15 88888.00 2016-03-24 06:14:32.407 084 11832.10 179.42 52470.20 88888.00 2016-03-24 06:14:32.907 084 11832.08 179.44 52470.24 88888.00 2016-03-24 06:14:33.407 084 11832.10 179.41 52470.23 88888.00 2016-03-24 06:14:33.907 084 11832.12 179.40 52470.23 88888.00 2016-03-24 06:14:34.407 084 11832.14 179.40 52470.21 88888.00 2016-03-24 06:14:34.907 084 11832.19 179.43 52470.19 88888.00 2016-03-24 06:14:35.407 084 11832.19 179.48 52470.14 88888.00 2016-03-24 06:14:35.907 084 11832.17 179.50 52470.13 88888.00 2016-03-24 06:14:36.407 084 11832.16 179.46 52470.15 88888.00 2016-03-24 06:14:36.907 084 11832.16 179.42 52470.16 88888.00 2016-03-24 06:14:37.407 084 11832.18 179.40 52470.14 88888.00 2016-03-24 06:14:37.907 084 11832.17 179.41 52470.16 88888.00 2016-03-24 06:14:38.407 084 11832.13 179.46 52470.21 88888.00 2016-03-24 06:14:38.907 084 11832.14 179.48 52470.22 88888.00 2016-03-24 06:14:39.407 084 11832.16 179.44 52470.21 88888.00 2016-03-24 06:14:39.907 084 11832.18 179.46 52470.24 88888.00 2016-03-24 06:14:40.407 084 11832.20 179.48 52470.24 88888.00 2016-03-24 06:14:40.907 084 11832.21 179.48 52470.21 88888.00 2016-03-24 06:14:41.407 084 11832.20 179.46 52470.21 88888.00 2016-03-24 06:14:41.907 084 11832.21 179.50 52470.19 88888.00 2016-03-24 06:14:42.407 084 11832.21 179.52 52470.19 88888.00 2016-03-24 06:14:42.907 084 11832.19 179.54 52470.16 88888.00 2016-03-24 06:14:43.407 084 11832.23 179.56 52470.16 88888.00 2016-03-24 06:14:43.907 084 11832.22 179.51 52470.14 88888.00 2016-03-24 06:14:44.407 084 11832.23 179.52 52470.16 88888.00 2016-03-24 06:14:44.907 084 11832.23 179.54 52470.18 88888.00 2016-03-24 06:14:45.407 084 11832.26 179.56 52470.18 88888.00 2016-03-24 06:14:45.907 084 11832.29 179.59 52470.14 88888.00 2016-03-24 06:14:46.407 084 11832.31 179.62 52470.16 88888.00 2016-03-24 06:14:46.907 084 11832.33 179.62 52470.19 88888.00 2016-03-24 06:14:47.407 084 11832.33 179.60 52470.21 88888.00 2016-03-24 06:14:47.907 084 11832.29 179.53 52470.20 88888.00 2016-03-24 06:14:48.407 084 11832.29 179.51 52470.21 88888.00 2016-03-24 06:14:48.907 084 11832.30 179.50 52470.21 88888.00 2016-03-24 06:14:49.407 084 11832.30 179.48 52470.19 88888.00 2016-03-24 06:14:49.907 084 11832.30 179.50 52470.16 88888.00 2016-03-24 06:14:50.407 084 11832.33 179.53 52470.15 88888.00 2016-03-24 06:14:50.907 084 11832.30 179.56 52470.16 88888.00 2016-03-24 06:14:51.407 084 11832.26 179.57 52470.15 88888.00 2016-03-24 06:14:51.907 084 11832.26 179.56 52470.15 88888.00 2016-03-24 06:14:52.407 084 11832.30 179.56 52470.20 88888.00 2016-03-24 06:14:52.907 084 11832.33 179.56 52470.19 88888.00 2016-03-24 06:14:53.407 084 11832.33 179.59 52470.19 88888.00 2016-03-24 06:14:53.907 084 11832.33 179.58 52470.18 88888.00 2016-03-24 06:14:54.407 084 11832.34 179.54 52470.19 88888.00 2016-03-24 06:14:54.907 084 11832.33 179.53 52470.19 88888.00 2016-03-24 06:14:55.407 084 11832.34 179.53 52470.18 88888.00 2016-03-24 06:14:55.907 084 11832.35 179.56 52470.14 88888.00 2016-03-24 06:14:56.407 084 11832.38 179.57 52470.14 88888.00 2016-03-24 06:14:56.907 084 11832.37 179.54 52470.13 88888.00 2016-03-24 06:14:57.407 084 11832.39 179.53 52470.11 88888.00 2016-03-24 06:14:57.907 084 11832.44 179.52 52470.10 88888.00 2016-03-24 06:14:58.407 084 11832.42 179.50 52470.11 88888.00 2016-03-24 06:14:58.907 084 11832.42 179.50 52470.15 88888.00 2016-03-24 06:14:59.407 084 11832.43 179.51 52470.15 88888.00 2016-03-24 06:14:59.907 084 11832.44 179.52 52470.14 88888.00 2016-03-24 06:15:00.407 084 11832.45 179.53 52470.09 88888.00 2016-03-24 06:15:00.907 084 11832.49 179.50 52470.05 88888.00 2016-03-24 06:15:01.407 084 11832.55 179.44 52470.09 88888.00 2016-03-24 06:15:01.907 084 11832.58 179.43 52470.10 88888.00 2016-03-24 06:15:02.407 084 11832.55 179.47 52470.12 88888.00 2016-03-24 06:15:02.907 084 11832.53 179.46 52470.15 88888.00 2016-03-24 06:15:03.407 084 11832.57 179.44 52470.15 88888.00 2016-03-24 06:15:03.907 084 11832.61 179.43 52470.14 88888.00 2016-03-24 06:15:04.407 084 11832.60 179.48 52470.15 88888.00 2016-03-24 06:15:04.907 084 11832.60 179.46 52470.07 88888.00 2016-03-24 06:15:05.407 084 11832.65 179.44 52470.05 88888.00 2016-03-24 06:15:05.907 084 11832.67 179.41 52470.04 88888.00 2016-03-24 06:15:06.407 084 11832.64 179.42 52470.04 88888.00 2016-03-24 06:15:06.907 084 11832.61 179.40 52470.05 88888.00 2016-03-24 06:15:07.407 084 11832.62 179.38 52470.01 88888.00 2016-03-24 06:15:07.907 084 11832.64 179.37 52469.98 88888.00 2016-03-24 06:15:08.407 084 11832.66 179.36 52470.05 88888.00 2016-03-24 06:15:08.907 084 11832.65 179.38 52470.05 88888.00 2016-03-24 06:15:09.407 084 11832.67 179.40 52469.99 88888.00 2016-03-24 06:15:09.907 084 11832.67 179.37 52470.01 88888.00 2016-03-24 06:15:10.407 084 11832.69 179.37 52470.04 88888.00 2016-03-24 06:15:10.907 084 11832.71 179.34 52470.09 88888.00 2016-03-24 06:15:11.407 084 11832.70 179.31 52470.05 88888.00 2016-03-24 06:15:11.907 084 11832.73 179.29 52470.07 88888.00 2016-03-24 06:15:12.407 084 11832.77 179.25 52470.06 88888.00 2016-03-24 06:15:12.907 084 11832.78 179.29 52470.05 88888.00 2016-03-24 06:15:13.407 084 11832.77 179.31 52470.04 88888.00 2016-03-24 06:15:13.907 084 11832.75 179.28 52470.02 88888.00 2016-03-24 06:15:14.407 084 11832.75 179.25 52470.01 88888.00 2016-03-24 06:15:14.907 084 11832.74 179.23 52470.03 88888.00 2016-03-24 06:15:15.407 084 11832.73 179.18 52470.03 88888.00 2016-03-24 06:15:15.907 084 11832.71 179.21 52469.99 88888.00 2016-03-24 06:15:16.407 084 11832.71 179.18 52469.99 88888.00 2016-03-24 06:15:16.907 084 11832.72 179.15 52470.01 88888.00 2016-03-24 06:15:17.407 084 11832.75 179.17 52470.04 88888.00 2016-03-24 06:15:17.907 084 11832.78 179.17 52470.04 88888.00 2016-03-24 06:15:18.407 084 11832.80 179.15 52470.06 88888.00 2016-03-24 06:15:18.907 084 11832.83 179.20 52470.05 88888.00 2016-03-24 06:15:19.407 084 11832.84 179.17 52470.03 88888.00 2016-03-24 06:15:19.907 084 11832.83 179.14 52470.04 88888.00 2016-03-24 06:15:20.407 084 11832.87 179.14 52470.06 88888.00 2016-03-24 06:15:20.907 084 11832.89 179.10 52470.02 88888.00 2016-03-24 06:15:21.407 084 11832.86 179.10 52469.99 88888.00 2016-03-24 06:15:21.907 084 11832.84 179.13 52469.98 88888.00 2016-03-24 06:15:22.407 084 11832.82 179.12 52469.98 88888.00 2016-03-24 06:15:22.907 084 11832.81 179.10 52470.01 88888.00 2016-03-24 06:15:23.408 084 11832.78 179.11 52469.98 88888.00 2016-03-24 06:15:23.908 084 11832.78 179.10 52469.94 88888.00 2016-03-24 06:15:24.408 084 11832.78 179.11 52469.92 88888.00 2016-03-24 06:15:24.908 084 11832.73 179.11 52469.92 88888.00 2016-03-24 06:15:25.408 084 11832.73 179.09 52469.92 88888.00 2016-03-24 06:15:25.908 084 11832.77 179.09 52469.90 88888.00 2016-03-24 06:15:26.408 084 11832.77 179.09 52469.89 88888.00 2016-03-24 06:15:26.908 084 11832.75 179.08 52469.93 88888.00 2016-03-24 06:15:27.408 084 11832.77 179.04 52469.95 88888.00 2016-03-24 06:15:27.908 084 11832.73 179.02 52469.94 88888.00 2016-03-24 06:15:28.408 084 11832.73 179.03 52469.96 88888.00 2016-03-24 06:15:28.908 084 11832.73 179.01 52469.96 88888.00 2016-03-24 06:15:29.408 084 11832.70 179.01 52469.93 88888.00 2016-03-24 06:15:29.908 084 11832.63 179.03 52469.87 88888.00 2016-03-24 06:15:30.408 084 11832.65 179.04 52469.87 88888.00 2016-03-24 06:15:30.908 084 11832.69 179.08 52469.89 88888.00 2016-03-24 06:15:31.408 084 11832.67 179.09 52469.88 88888.00 2016-03-24 06:15:31.908 084 11832.69 179.09 52469.90 88888.00 2016-03-24 06:15:32.408 084 11832.69 179.05 52469.89 88888.00 2016-03-24 06:15:32.908 084 11832.69 179.05 52469.86 88888.00 2016-03-24 06:15:33.408 084 11832.70 179.05 52469.89 88888.00 2016-03-24 06:15:33.908 084 11832.64 179.11 52469.92 88888.00 2016-03-24 06:15:34.408 084 11832.63 179.17 52469.94 88888.00 2016-03-24 06:15:34.908 084 11832.65 179.17 52469.94 88888.00 2016-03-24 06:15:35.408 084 11832.62 179.12 52469.90 88888.00 2016-03-24 06:15:35.908 084 11832.64 179.12 52469.92 88888.00 2016-03-24 06:15:36.408 084 11832.61 179.09 52469.90 88888.00 2016-03-24 06:15:36.908 084 11832.56 179.11 52469.92 88888.00 2016-03-24 06:15:37.408 084 11832.53 179.17 52469.92 88888.00 2016-03-24 06:15:37.908 084 11832.55 179.22 52469.94 88888.00 2016-03-24 06:15:38.408 084 11832.53 179.21 52469.92 88888.00 2016-03-24 06:15:38.908 084 11832.51 179.24 52469.93 88888.00 2016-03-24 06:15:39.408 084 11832.48 179.27 52469.95 88888.00 2016-03-24 06:15:39.908 084 11832.49 179.25 52469.96 88888.00 2016-03-24 06:15:40.408 084 11832.51 179.22 52469.96 88888.00 2016-03-24 06:15:40.908 084 11832.51 179.23 52469.98 88888.00 2016-03-24 06:15:41.408 084 11832.49 179.25 52469.96 88888.00 2016-03-24 06:15:41.908 084 11832.44 179.32 52469.95 88888.00 2016-03-24 06:15:42.408 084 11832.42 179.28 52469.92 88888.00 2016-03-24 06:15:42.908 084 11832.42 179.24 52469.92 88888.00 2016-03-24 06:15:43.408 084 11832.40 179.22 52469.93 88888.00 2016-03-24 06:15:43.908 084 11832.37 179.25 52469.95 88888.00 2016-03-24 06:15:44.408 084 11832.37 179.29 52469.99 88888.00 2016-03-24 06:15:44.908 084 11832.34 179.31 52469.99 88888.00 2016-03-24 06:15:45.408 084 11832.31 179.32 52469.97 88888.00 2016-03-24 06:15:45.908 084 11832.33 179.37 52469.96 88888.00 2016-03-24 06:15:46.408 084 11832.31 179.42 52469.96 88888.00 2016-03-24 06:15:46.908 084 11832.23 179.42 52469.99 88888.00 2016-03-24 06:15:47.408 084 11832.20 179.46 52469.97 88888.00 2016-03-24 06:15:47.908 084 11832.20 179.46 52469.96 88888.00 2016-03-24 06:15:48.408 084 11832.18 179.49 52469.99 88888.00 2016-03-24 06:15:48.908 084 11832.12 179.49 52470.01 88888.00 2016-03-24 06:15:49.408 084 11832.13 179.46 52470.02 88888.00 2016-03-24 06:15:49.908 084 11832.12 179.44 52469.99 88888.00 2016-03-24 06:15:50.408 084 11832.14 179.48 52470.02 88888.00 2016-03-24 06:15:50.908 084 11832.17 179.50 52470.04 88888.00 2016-03-24 06:15:51.408 084 11832.18 179.56 52470.04 88888.00 2016-03-24 06:15:51.908 084 11832.18 179.54 52470.03 88888.00 2016-03-24 06:15:52.408 084 11832.17 179.54 52469.97 88888.00 2016-03-24 06:15:52.908 084 11832.17 179.56 52469.94 88888.00 2016-03-24 06:15:53.408 084 11832.20 179.58 52469.97 88888.00 2016-03-24 06:15:53.908 084 11832.16 179.59 52469.94 88888.00 2016-03-24 06:15:54.408 084 11832.07 179.63 52469.95 88888.00 2016-03-24 06:15:54.908 084 11832.04 179.61 52469.95 88888.00 2016-03-24 06:15:55.408 084 11832.05 179.67 52469.95 88888.00 2016-03-24 06:15:55.908 084 11832.02 179.67 52469.95 88888.00 2016-03-24 06:15:56.408 084 11831.98 179.68 52469.95 88888.00 2016-03-24 06:15:56.908 084 11831.96 179.72 52469.96 88888.00 2016-03-24 06:15:57.408 084 11831.94 179.71 52469.97 88888.00 2016-03-24 06:15:57.908 084 11831.94 179.75 52470.01 88888.00 2016-03-24 06:15:58.408 084 11831.94 179.77 52470.01 88888.00 2016-03-24 06:15:58.908 084 11831.93 179.79 52470.01 88888.00 2016-03-24 06:15:59.408 084 11831.91 179.80 52469.97 88888.00 2016-03-24 06:15:59.908 084 11831.91 179.81 52469.96 88888.00 2016-03-24 06:16:00.408 084 11831.88 179.85 52469.96 88888.00 2016-03-24 06:16:00.908 084 11831.87 179.87 52469.97 88888.00 2016-03-24 06:16:01.408 084 11831.88 179.86 52470.03 88888.00 2016-03-24 06:16:01.908 084 11831.88 179.89 52470.02 88888.00 2016-03-24 06:16:02.408 084 11831.87 179.90 52470.02 88888.00 2016-03-24 06:16:02.908 084 11831.83 179.90 52469.98 88888.00 2016-03-24 06:16:03.408 084 11831.82 179.91 52469.96 88888.00 2016-03-24 06:16:03.908 084 11831.86 179.91 52469.95 88888.00 2016-03-24 06:16:04.408 084 11831.86 179.92 52469.97 88888.00 2016-03-24 06:16:04.908 084 11831.79 179.93 52470.01 88888.00 2016-03-24 06:16:05.408 084 11831.83 179.95 52470.02 88888.00 2016-03-24 06:16:05.908 084 11831.79 179.96 52469.98 88888.00 2016-03-24 06:16:06.408 084 11831.82 179.98 52469.94 88888.00 2016-03-24 06:16:06.908 084 11831.78 179.99 52469.96 88888.00 2016-03-24 06:16:07.408 084 11831.76 179.99 52469.97 88888.00 2016-03-24 06:16:07.908 084 11831.75 179.99 52469.94 88888.00 2016-03-24 06:16:08.408 084 11831.75 179.96 52469.95 88888.00 2016-03-24 06:16:08.908 084 11831.72 179.95 52469.93 88888.00 2016-03-24 06:16:09.408 084 11831.69 179.98 52469.89 88888.00 2016-03-24 06:16:09.908 084 11831.75 179.99 52469.89 88888.00 2016-03-24 06:16:10.408 084 11831.76 180.01 52469.89 88888.00 2016-03-24 06:16:10.908 084 11831.72 180.00 52469.85 88888.00 2016-03-24 06:16:11.408 084 11831.73 180.00 52469.85 88888.00 2016-03-24 06:16:11.908 084 11831.78 180.02 52469.84 88888.00 2016-03-24 06:16:12.408 084 11831.79 180.00 52469.84 88888.00 2016-03-24 06:16:12.908 084 11831.78 180.00 52469.85 88888.00 2016-03-24 06:16:13.408 084 11831.78 180.02 52469.88 88888.00 2016-03-24 06:16:13.908 084 11831.79 179.99 52469.86 88888.00 2016-03-24 06:16:14.408 084 11831.75 180.00 52469.83 88888.00 2016-03-24 06:16:14.908 084 11831.77 179.96 52469.79 88888.00 2016-03-24 06:16:15.408 084 11831.74 179.97 52469.76 88888.00 2016-03-24 06:16:15.908 084 11831.76 180.01 52469.80 88888.00 2016-03-24 06:16:16.408 084 11831.76 180.02 52469.85 88888.00 2016-03-24 06:16:16.908 084 11831.77 180.02 52469.84 88888.00 2016-03-24 06:16:17.408 084 11831.77 179.99 52469.83 88888.00 2016-03-24 06:16:17.908 084 11831.75 179.98 52469.80 88888.00 2016-03-24 06:16:18.408 084 11831.76 179.98 52469.80 88888.00 2016-03-24 06:16:18.908 084 11831.81 179.99 52469.81 88888.00 2016-03-24 06:16:19.408 084 11831.85 179.96 52469.79 88888.00 2016-03-24 06:16:19.908 084 11831.87 179.93 52469.77 88888.00 2016-03-24 06:16:20.408 084 11831.85 179.95 52469.77 88888.00 2016-03-24 06:16:20.908 084 11831.84 179.93 52469.77 88888.00 2016-03-24 06:16:21.408 084 11831.87 179.91 52469.78 88888.00 2016-03-24 06:16:21.908 084 11831.87 179.89 52469.79 88888.00 2016-03-24 06:16:22.408 084 11831.85 179.88 52469.78 88888.00 2016-03-24 06:16:22.908 084 11831.86 179.87 52469.76 88888.00 2016-03-24 06:16:23.408 084 11831.87 179.88 52469.78 88888.00 2016-03-24 06:16:23.908 084 11831.93 179.91 52469.79 88888.00 2016-03-24 06:16:24.408 084 11831.94 179.90 52469.79 88888.00 2016-03-24 06:16:24.908 084 11831.95 179.89 52469.77 88888.00 2016-03-24 06:16:25.408 084 11831.99 179.89 52469.74 88888.00 2016-03-24 06:16:25.908 084 11831.99 179.86 52469.75 88888.00 2016-03-24 06:16:26.408 084 11832.02 179.82 52469.71 88888.00 2016-03-24 06:16:26.908 084 11831.98 179.80 52469.71 88888.00 2016-03-24 06:16:27.408 084 11831.98 179.82 52469.75 88888.00 2016-03-24 06:16:27.908 084 11832.00 179.83 52469.75 88888.00 2016-03-24 06:16:28.408 084 11832.07 179.85 52469.69 88888.00 2016-03-24 06:16:28.908 084 11832.07 179.82 52469.68 88888.00 2016-03-24 06:16:29.408 084 11832.07 179.78 52469.69 88888.00 2016-03-24 06:16:29.908 084 11832.12 179.78 52469.68 88888.00 2016-03-24 06:16:30.408 084 11832.13 179.78 52469.71 88888.00 2016-03-24 06:16:30.908 084 11832.14 179.78 52469.70 88888.00 2016-03-24 06:16:31.408 084 11832.18 179.78 52469.67 88888.00 2016-03-24 06:16:31.908 084 11832.23 179.79 52469.66 88888.00 2016-03-24 06:16:32.408 084 11832.21 179.79 52469.65 88888.00 2016-03-24 06:16:32.908 084 11832.21 179.77 52469.62 88888.00 2016-03-24 06:16:33.408 084 11832.31 179.73 52469.63 88888.00 2016-03-24 06:16:33.908 084 11832.33 179.72 52469.63 88888.00 2016-03-24 06:16:34.408 084 11832.31 179.71 52469.67 88888.00 2016-03-24 06:16:34.908 084 11832.30 179.65 52469.67 88888.00 2016-03-24 06:16:35.408 084 11832.35 179.60 52469.67 88888.00 2016-03-24 06:16:35.908 084 11832.34 179.61 52469.69 88888.00 2016-03-24 06:16:36.408 084 11832.29 179.65 52469.66 88888.00 2016-03-24 06:16:36.908 084 11832.30 179.62 52469.62 88888.00 2016-03-24 06:16:37.408 084 11832.30 179.58 52469.63 88888.00 2016-03-24 06:16:37.908 084 11832.26 179.57 52469.65 88888.00 2016-03-24 06:16:38.408 084 11832.30 179.54 52469.66 88888.00 2016-03-24 06:16:38.908 084 11832.36 179.54 52469.62 88888.00 2016-03-24 06:16:39.408 084 11832.35 179.52 52469.61 88888.00 2016-03-24 06:16:39.908 084 11832.35 179.51 52469.62 88888.00 2016-03-24 06:16:40.408 084 11832.35 179.52 52469.60 88888.00 2016-03-24 06:16:40.908 084 11832.36 179.50 52469.57 88888.00 2016-03-24 06:16:41.408 084 11832.39 179.47 52469.57 88888.00 2016-03-24 06:16:41.908 084 11832.36 179.44 52469.51 88888.00 2016-03-24 06:16:42.408 084 11832.35 179.41 52469.54 88888.00 2016-03-24 06:16:42.908 084 11832.37 179.41 52469.54 88888.00 2016-03-24 06:16:43.408 084 11832.43 179.38 52469.54 88888.00 2016-03-24 06:16:43.908 084 11832.39 179.38 52469.57 88888.00 2016-03-24 06:16:44.408 084 11832.38 179.41 52469.59 88888.00 2016-03-24 06:16:44.908 084 11832.43 179.43 52469.57 88888.00 2016-03-24 06:16:45.408 084 11832.44 179.43 52469.55 88888.00 2016-03-24 06:16:45.908 084 11832.44 179.43 52469.58 88888.00 2016-03-24 06:16:46.408 084 11832.47 179.42 52469.53 88888.00 2016-03-24 06:16:46.908 084 11832.46 179.36 52469.50 88888.00 2016-03-24 06:16:47.408 084 11832.43 179.32 52469.48 88888.00 2016-03-24 06:16:47.908 084 11832.43 179.30 52469.48 88888.00 2016-03-24 06:16:48.408 084 11832.43 179.28 52469.48 88888.00 2016-03-24 06:16:48.908 084 11832.48 179.25 52469.48 88888.00 2016-03-24 06:16:49.408 084 11832.51 179.23 52469.49 88888.00 2016-03-24 06:16:49.908 084 11832.54 179.24 52469.48 88888.00 2016-03-24 06:16:50.408 084 11832.51 179.27 52469.46 88888.00 2016-03-24 06:16:50.908 084 11832.49 179.25 52469.45 88888.00 2016-03-24 06:16:51.408 084 11832.49 179.25 52469.45 88888.00 2016-03-24 06:16:51.908 084 11832.54 179.28 52469.46 88888.00 2016-03-24 06:16:52.408 084 11832.53 179.24 52469.48 88888.00 2016-03-24 06:16:52.908 084 11832.52 179.21 52469.49 88888.00 2016-03-24 06:16:53.408 084 11832.49 179.21 52469.50 88888.00 2016-03-24 06:16:53.908 084 11832.54 179.21 52469.48 88888.00 2016-03-24 06:16:54.408 084 11832.52 179.21 52469.50 88888.00 2016-03-24 06:16:54.908 084 11832.53 179.21 52469.48 88888.00 2016-03-24 06:16:55.408 084 11832.55 179.20 52469.45 88888.00 2016-03-24 06:16:55.908 084 11832.55 179.15 52469.44 88888.00 2016-03-24 06:16:56.408 084 11832.55 179.15 52469.42 88888.00 2016-03-24 06:16:56.908 084 11832.53 179.14 52469.43 88888.00 2016-03-24 06:16:57.408 084 11832.54 179.12 52469.44 88888.00 2016-03-24 06:16:57.908 084 11832.56 179.13 52469.43 88888.00 2016-03-24 06:16:58.408 084 11832.54 179.14 52469.41 88888.00 2016-03-24 06:16:58.908 084 11832.53 179.14 52469.39 88888.00 2016-03-24 06:16:59.408 084 11832.53 179.09 52469.42 88888.00 2016-03-24 06:16:59.908 084 11832.53 179.08 52469.46 88888.00 2016-03-24 06:17:00.408 084 11832.53 179.12 52469.44 88888.00 2016-03-24 06:17:00.908 084 11832.55 179.15 52469.43 88888.00 2016-03-24 06:17:01.408 084 11832.53 179.12 52469.42 88888.00 2016-03-24 06:17:01.908 084 11832.51 179.05 52469.45 88888.00 2016-03-24 06:17:02.408 084 11832.47 179.05 52469.44 88888.00 2016-03-24 06:17:02.908 084 11832.49 179.08 52469.44 88888.00 2016-03-24 06:17:03.408 084 11832.46 179.07 52469.46 88888.00 2016-03-24 06:17:03.908 084 11832.43 179.08 52469.49 88888.00 2016-03-24 06:17:04.408 084 11832.42 179.11 52469.49 88888.00 2016-03-24 06:17:04.908 084 11832.42 179.11 52469.49 88888.00 2016-03-24 06:17:05.408 084 11832.44 179.11 52469.50 88888.00 2016-03-24 06:17:05.908 084 11832.43 179.07 52469.51 88888.00 2016-03-24 06:17:06.408 084 11832.42 179.05 52469.53 88888.00 2016-03-24 06:17:06.908 084 11832.40 179.07 52469.51 88888.00 2016-03-24 06:17:07.408 084 11832.43 179.01 52469.53 88888.00 2016-03-24 06:17:07.908 084 11832.45 179.02 52469.59 88888.00 2016-03-24 06:17:08.408 084 11832.46 179.04 52469.57 88888.00 2016-03-24 06:17:08.908 084 11832.44 179.04 52469.52 88888.00 2016-03-24 06:17:09.408 084 11832.40 179.05 52469.52 88888.00 2016-03-24 06:17:09.908 084 11832.42 179.07 52469.53 88888.00 2016-03-24 06:17:10.408 084 11832.34 179.11 52469.58 88888.00 2016-03-24 06:17:10.908 084 11832.34 179.09 52469.59 88888.00 2016-03-24 06:17:11.408 084 11832.35 179.10 52469.57 88888.00 2016-03-24 06:17:11.908 084 11832.34 179.07 52469.53 88888.00 2016-03-24 06:17:12.408 084 11832.30 179.07 52469.55 88888.00 2016-03-24 06:17:12.908 084 11832.28 179.05 52469.54 88888.00 2016-03-24 06:17:13.408 084 11832.28 179.08 52469.52 88888.00 2016-03-24 06:17:13.908 084 11832.29 179.11 52469.54 88888.00 2016-03-24 06:17:14.408 084 11832.30 179.09 52469.55 88888.00 2016-03-24 06:17:14.908 084 11832.27 179.10 52469.53 88888.00 2016-03-24 06:17:15.408 084 11832.27 179.14 52469.53 88888.00 2016-03-24 06:17:15.908 084 11832.20 179.12 52469.52 88888.00 2016-03-24 06:17:16.408 084 11832.16 179.14 52469.53 88888.00 2016-03-24 06:17:16.908 084 11832.14 179.21 52469.53 88888.00 2016-03-24 06:17:17.408 084 11832.13 179.21 52469.51 88888.00 2016-03-24 06:17:17.908 084 11832.08 179.17 52469.53 88888.00 2016-03-24 06:17:18.408 084 11832.07 179.20 52469.54 88888.00 2016-03-24 06:17:18.908 084 11832.05 179.22 52469.60 88888.00 2016-03-24 06:17:19.408 084 11832.02 179.23 52469.60 88888.00 2016-03-24 06:17:19.908 084 11832.01 179.25 52469.57 88888.00 2016-03-24 06:17:20.408 084 11832.00 179.23 52469.55 88888.00 2016-03-24 06:17:20.908 084 11831.99 179.22 52469.62 88888.00 2016-03-24 06:17:21.408 084 11832.01 179.23 52469.62 88888.00 2016-03-24 06:17:21.908 084 11832.02 179.23 52469.59 88888.00 2016-03-24 06:17:22.408 084 11831.99 179.25 52469.58 88888.00 2016-03-24 06:17:22.908 084 11831.91 179.31 52469.57 88888.00 2016-03-24 06:17:23.408 084 11831.87 179.30 52469.58 88888.00 2016-03-24 06:17:23.908 084 11831.87 179.32 52469.57 88888.00 2016-03-24 06:17:24.408 084 11831.87 179.33 52469.60 88888.00 2016-03-24 06:17:24.908 084 11831.87 179.33 52469.59 88888.00 2016-03-24 06:17:25.408 084 11831.87 179.33 52469.61 88888.00 2016-03-24 06:17:25.908 084 11831.84 179.36 52469.61 88888.00 2016-03-24 06:17:26.408 084 11831.82 179.41 52469.59 88888.00 2016-03-24 06:17:26.908 084 11831.84 179.41 52469.55 88888.00 2016-03-24 06:17:27.408 084 11831.83 179.42 52469.58 88888.00 2016-03-24 06:17:27.908 084 11831.81 179.42 52469.62 88888.00 2016-03-24 06:17:28.408 084 11831.78 179.43 52469.62 88888.00 2016-03-24 06:17:28.908 084 11831.78 179.42 52469.58 88888.00 2016-03-24 06:17:29.408 084 11831.78 179.40 52469.58 88888.00 2016-03-24 06:17:29.908 084 11831.73 179.42 52469.60 88888.00 2016-03-24 06:17:30.408 084 11831.73 179.43 52469.63 88888.00 2016-03-24 06:17:30.908 084 11831.70 179.43 52469.66 88888.00 2016-03-24 06:17:31.408 084 11831.68 179.46 52469.59 88888.00 2016-03-24 06:17:31.908 084 11831.65 179.51 52469.59 88888.00 2016-03-24 06:17:32.408 084 11831.57 179.52 52469.62 88888.00 2016-03-24 06:17:32.908 084 11831.58 179.56 52469.67 88888.00 2016-03-24 06:17:33.408 084 11831.61 179.60 52469.66 88888.00 2016-03-24 06:17:33.908 084 11831.57 179.61 52469.66 88888.00 2016-03-24 06:17:34.408 084 11831.57 179.65 52469.68 88888.00 2016-03-24 06:17:34.908 084 11831.52 179.68 52469.68 88888.00 2016-03-24 06:17:35.408 084 11831.52 179.68 52469.71 88888.00 2016-03-24 06:17:35.908 084 11831.51 179.68 52469.72 88888.00 2016-03-24 06:17:36.408 084 11831.53 179.71 52469.74 88888.00 2016-03-24 06:17:36.908 084 11831.52 179.75 52469.66 88888.00 2016-03-24 06:17:37.408 084 11831.48 179.72 52469.65 88888.00 2016-03-24 06:17:37.908 084 11831.48 179.72 52469.69 88888.00 2016-03-24 06:17:38.408 084 11831.48 179.75 52469.68 88888.00 2016-03-24 06:17:38.908 084 11831.47 179.73 52469.68 88888.00 2016-03-24 06:17:39.408 084 11831.43 179.77 52469.68 88888.00 2016-03-24 06:17:39.908 084 11831.39 179.77 52469.67 88888.00 2016-03-24 06:17:40.408 084 11831.42 179.77 52469.61 88888.00 2016-03-24 06:17:40.908 084 11831.39 179.76 52469.65 88888.00 2016-03-24 06:17:41.408 084 11831.37 179.75 52469.65 88888.00 2016-03-24 06:17:41.908 084 11831.33 179.75 52469.63 88888.00 2016-03-24 06:17:42.408 084 11831.32 179.78 52469.65 88888.00 2016-03-24 06:17:42.908 084 11831.29 179.81 52469.61 88888.00 2016-03-24 06:17:43.408 084 11831.31 179.82 52469.60 88888.00 2016-03-24 06:17:43.908 084 11831.31 179.85 52469.59 88888.00 2016-03-24 06:17:44.408 084 11831.32 179.87 52469.59 88888.00 2016-03-24 06:17:44.908 084 11831.34 179.86 52469.61 88888.00 2016-03-24 06:17:45.408 084 11831.35 179.88 52469.62 88888.00 2016-03-24 06:17:45.908 084 11831.31 179.88 52469.61 88888.00 2016-03-24 06:17:46.408 084 11831.31 179.87 52469.62 88888.00 2016-03-24 06:17:46.908 084 11831.32 179.86 52469.62 88888.00 2016-03-24 06:17:47.408 084 11831.33 179.78 52469.63 88888.00 2016-03-24 06:17:47.908 084 11831.35 179.80 52469.66 88888.00 2016-03-24 06:17:48.408 084 11831.34 179.79 52469.63 88888.00 2016-03-24 06:17:48.908 084 11831.32 179.80 52469.65 88888.00 2016-03-24 06:17:49.408 084 11831.30 179.85 52469.67 88888.00 2016-03-24 06:17:49.908 084 11831.31 179.82 52469.63 88888.00 2016-03-24 06:17:50.408 084 11831.35 179.83 52469.61 88888.00 2016-03-24 06:17:50.908 084 11831.35 179.81 52469.61 88888.00 2016-03-24 06:17:51.408 084 11831.35 179.82 52469.60 88888.00 2016-03-24 06:17:51.908 084 11831.33 179.81 52469.59 88888.00 2016-03-24 06:17:52.408 084 11831.34 179.82 52469.58 88888.00 2016-03-24 06:17:52.908 084 11831.34 179.80 52469.59 88888.00 2016-03-24 06:17:53.408 084 11831.39 179.79 52469.59 88888.00 2016-03-24 06:17:53.908 084 11831.41 179.81 52469.53 88888.00 2016-03-24 06:17:54.408 084 11831.40 179.80 52469.52 88888.00 2016-03-24 06:17:54.908 084 11831.40 179.79 52469.54 88888.00 2016-03-24 06:17:55.408 084 11831.39 179.75 52469.57 88888.00 2016-03-24 06:17:55.908 084 11831.37 179.77 52469.58 88888.00 2016-03-24 06:17:56.408 084 11831.38 179.77 52469.58 88888.00 2016-03-24 06:17:56.908 084 11831.35 179.75 52469.58 88888.00 2016-03-24 06:17:57.408 084 11831.35 179.78 52469.54 88888.00 2016-03-24 06:17:57.908 084 11831.38 179.78 52469.52 88888.00 2016-03-24 06:17:58.409 084 11831.41 179.73 52469.52 88888.00 2016-03-24 06:17:58.909 084 11831.42 179.72 52469.51 88888.00 2016-03-24 06:17:59.409 084 11831.42 179.73 52469.51 88888.00 2016-03-24 06:17:59.909 084 11831.44 179.71 52469.52 88888.00 2016-03-24 06:18:00.409 084 11831.42 179.73 52469.51 88888.00 2016-03-24 06:18:00.909 084 11831.42 179.72 52469.49 88888.00 2016-03-24 06:18:01.409 084 11831.44 179.73 52469.50 88888.00 2016-03-24 06:18:01.909 084 11831.48 179.72 52469.52 88888.00 2016-03-24 06:18:02.409 084 11831.48 179.71 52469.50 88888.00 2016-03-24 06:18:02.909 084 11831.49 179.70 52469.45 88888.00 2016-03-24 06:18:03.409 084 11831.51 179.70 52469.44 88888.00 2016-03-24 06:18:03.909 084 11831.52 179.68 52469.42 88888.00 2016-03-24 06:18:04.409 084 11831.55 179.65 52469.49 88888.00 2016-03-24 06:18:04.909 084 11831.53 179.65 52469.53 88888.00 2016-03-24 06:18:05.409 084 11831.59 179.62 52469.50 88888.00 2016-03-24 06:18:05.909 084 11831.61 179.67 52469.50 88888.00 2016-03-24 06:18:06.409 084 11831.60 179.68 52469.50 88888.00 2016-03-24 06:18:06.909 084 11831.65 179.69 52469.51 88888.00 2016-03-24 06:18:07.409 084 11831.67 179.68 52469.49 88888.00 2016-03-24 06:18:07.909 084 11831.69 179.66 52469.48 88888.00 2016-03-24 06:18:08.409 084 11831.68 179.61 52469.48 88888.00 2016-03-24 06:18:08.909 084 11831.65 179.59 52469.46 88888.00 2016-03-24 06:18:09.409 084 11831.67 179.59 52469.48 88888.00 2016-03-24 06:18:09.909 084 11831.72 179.65 52469.46 88888.00 2016-03-24 06:18:10.409 084 11831.72 179.63 52469.46 88888.00 2016-03-24 06:18:10.909 084 11831.73 179.62 52469.45 88888.00 2016-03-24 06:18:11.409 084 11831.73 179.59 52469.45 88888.00 2016-03-24 06:18:11.909 084 11831.75 179.60 52469.45 88888.00 2016-03-24 06:18:12.409 084 11831.77 179.63 52469.43 88888.00 2016-03-24 06:18:12.909 084 11831.75 179.66 52469.37 88888.00 2016-03-24 06:18:13.409 084 11831.77 179.62 52469.39 88888.00 2016-03-24 06:18:13.909 084 11831.78 179.57 52469.40 88888.00 2016-03-24 06:18:14.409 084 11831.79 179.56 52469.36 88888.00 2016-03-24 06:18:14.909 084 11831.83 179.61 52469.36 88888.00 2016-03-24 06:18:15.409 084 11831.85 179.62 52469.36 88888.00 2016-03-24 06:18:15.909 084 11831.85 179.63 52469.39 88888.00 2016-03-24 06:18:16.409 084 11831.87 179.59 52469.42 88888.00 2016-03-24 06:18:16.909 084 11831.83 179.61 52469.40 88888.00 2016-03-24 06:18:17.409 084 11831.82 179.63 52469.41 88888.00 2016-03-24 06:18:17.909 084 11831.83 179.62 52469.42 88888.00 2016-03-24 06:18:18.409 084 11831.82 179.57 52469.42 88888.00 2016-03-24 06:18:18.909 084 11831.83 179.56 52469.40 88888.00 2016-03-24 06:18:19.409 084 11831.83 179.56 52469.36 88888.00 2016-03-24 06:18:19.909 084 11831.85 179.53 52469.37 88888.00 2016-03-24 06:18:20.409 084 11831.86 179.51 52469.41 88888.00 2016-03-24 06:18:20.909 084 11831.86 179.52 52469.43 88888.00 2016-03-24 06:18:21.409 084 11831.85 179.56 52469.42 88888.00 2016-03-24 06:18:21.909 084 11831.83 179.57 52469.39 88888.00 2016-03-24 06:18:22.409 084 11831.81 179.57 52469.36 88888.00 2016-03-24 06:18:22.909 084 11831.84 179.60 52469.41 88888.00 2016-03-24 06:18:23.409 084 11831.88 179.60 52469.40 88888.00 2016-03-24 06:18:23.909 084 11831.91 179.59 52469.36 88888.00 2016-03-24 06:18:24.409 084 11831.91 179.57 52469.36 88888.00 2016-03-24 06:18:24.909 084 11831.84 179.60 52469.36 88888.00 2016-03-24 06:18:25.409 084 11831.83 179.58 52469.37 88888.00 2016-03-24 06:18:25.909 084 11831.86 179.52 52469.40 88888.00 2016-03-24 06:18:26.409 084 11831.84 179.54 52469.41 88888.00 2016-03-24 06:18:26.909 084 11831.83 179.57 52469.36 88888.00 2016-03-24 06:18:27.409 084 11831.81 179.58 52469.36 88888.00 2016-03-24 06:18:27.909 084 11831.78 179.60 52469.36 88888.00 2016-03-24 06:18:28.409 084 11831.76 179.60 52469.39 88888.00 2016-03-24 06:18:28.909 084 11831.77 179.62 52469.40 88888.00 2016-03-24 06:18:29.409 084 11831.78 179.65 52469.41 88888.00 2016-03-24 06:18:29.909 084 11831.77 179.66 52469.42 88888.00 2016-03-24 06:18:30.409 084 11831.74 179.65 52469.41 88888.00 2016-03-24 06:18:30.909 084 11831.74 179.69 52469.41 88888.00 2016-03-24 06:18:31.409 084 11831.70 179.67 52469.42 88888.00 2016-03-24 06:18:31.909 084 11831.67 179.67 52469.42 88888.00 2016-03-24 06:18:32.409 084 11831.68 179.66 52469.41 88888.00 2016-03-24 06:18:32.909 084 11831.69 179.67 52469.42 88888.00 2016-03-24 06:18:33.409 084 11831.69 179.67 52469.42 88888.00 2016-03-24 06:18:33.909 084 11831.69 179.68 52469.45 88888.00 2016-03-24 06:18:34.409 084 11831.73 179.72 52469.46 88888.00 2016-03-24 06:18:34.909 084 11831.72 179.76 52469.49 88888.00 2016-03-24 06:18:35.409 084 11831.69 179.73 52469.49 88888.00 2016-03-24 06:18:35.909 084 11831.66 179.73 52469.44 88888.00 2016-03-24 06:18:36.409 084 11831.61 179.73 52469.40 88888.00 2016-03-24 06:18:36.909 084 11831.61 179.73 52469.41 88888.00 2016-03-24 06:18:37.409 084 11831.60 179.75 52469.44 88888.00 2016-03-24 06:18:37.909 084 11831.58 179.77 52469.41 88888.00 2016-03-24 06:18:38.409 084 11831.59 179.80 52469.41 88888.00 2016-03-24 06:18:38.909 084 11831.55 179.83 52469.42 88888.00 2016-03-24 06:18:39.409 084 11831.53 179.88 52469.43 88888.00 2016-03-24 06:18:39.909 084 11831.55 179.83 52469.43 88888.00 2016-03-24 06:18:40.409 084 11831.55 179.82 52469.42 88888.00 2016-03-24 06:18:40.909 084 11831.53 179.80 52469.44 88888.00 2016-03-24 06:18:41.409 084 11831.53 179.82 52469.48 88888.00 2016-03-24 06:18:41.909 084 11831.51 179.83 52469.49 88888.00 2016-03-24 06:18:42.409 084 11831.49 179.83 52469.46 88888.00 2016-03-24 06:18:42.909 084 11831.49 179.83 52469.46 88888.00 2016-03-24 06:18:43.409 084 11831.49 179.85 52469.43 88888.00 2016-03-24 06:18:43.909 084 11831.51 179.87 52469.40 88888.00 2016-03-24 06:18:44.409 084 11831.48 179.89 52469.41 88888.00 2016-03-24 06:18:44.909 084 11831.46 179.90 52469.43 88888.00 2016-03-24 06:18:45.409 084 11831.47 179.88 52469.45 88888.00 2016-03-24 06:18:45.909 084 11831.49 179.86 52469.44 88888.00 2016-03-24 06:18:46.409 084 11831.46 179.82 52469.42 88888.00 2016-03-24 06:18:46.909 084 11831.44 179.83 52469.37 88888.00 2016-03-24 06:18:47.409 084 11831.48 179.87 52469.39 88888.00 2016-03-24 06:18:47.909 084 11831.48 179.88 52469.41 88888.00 2016-03-24 06:18:48.409 084 11831.44 179.86 52469.43 88888.00 2016-03-24 06:18:48.909 084 11831.43 179.85 52469.44 88888.00 2016-03-24 06:18:49.409 084 11831.47 179.86 52469.45 88888.00 2016-03-24 06:18:49.909 084 11831.44 179.89 52469.44 88888.00 2016-03-24 06:18:50.409 084 11831.40 179.96 52469.44 88888.00 2016-03-24 06:18:50.909 084 11831.33 179.97 52469.45 88888.00 2016-03-24 06:18:51.409 084 11831.39 179.98 52469.45 88888.00 2016-03-24 06:18:51.909 084 11831.38 180.01 52469.45 88888.00 2016-03-24 06:18:52.409 084 11831.35 179.97 52469.46 88888.00 2016-03-24 06:18:52.909 084 11831.37 179.97 52469.43 88888.00 2016-03-24 06:18:53.409 084 11831.37 179.95 52469.48 88888.00 2016-03-24 06:18:53.909 084 11831.32 179.99 52469.49 88888.00 2016-03-24 06:18:54.409 084 11831.32 180.02 52469.46 88888.00 2016-03-24 06:18:54.909 084 11831.33 180.04 52469.41 88888.00 2016-03-24 06:18:55.409 084 11831.38 180.02 52469.40 88888.00 2016-03-24 06:18:55.909 084 11831.35 180.05 52469.41 88888.00 2016-03-24 06:18:56.409 084 11831.34 180.06 52469.43 88888.00 2016-03-24 06:18:56.909 084 11831.34 180.01 52469.45 88888.00 2016-03-24 06:18:57.409 084 11831.33 180.01 52469.43 88888.00 2016-03-24 06:18:57.909 084 11831.30 180.01 52469.44 88888.00 2016-03-24 06:18:58.409 084 11831.26 180.04 52469.46 88888.00 2016-03-24 06:18:58.909 084 11831.31 180.06 52469.49 88888.00 2016-03-24 06:18:59.409 084 11831.38 180.08 52469.52 88888.00 2016-03-24 06:18:59.909 084 11831.37 180.09 52469.50 88888.00 2016-03-24 06:19:00.409 084 11831.32 180.09 52469.51 88888.00 2016-03-24 06:19:00.909 084 11831.29 180.11 52469.51 88888.00 2016-03-24 06:19:01.409 084 11831.31 180.08 52469.49 88888.00 2016-03-24 06:19:01.909 084 11831.37 180.10 52469.48 88888.00 2016-03-24 06:19:02.409 084 11831.40 180.12 52469.44 88888.00 2016-03-24 06:19:02.909 084 11831.39 180.11 52469.48 88888.00 2016-03-24 06:19:03.409 084 11831.42 180.12 52469.43 88888.00 2016-03-24 06:19:03.909 084 11831.43 180.16 52469.42 88888.00 2016-03-24 06:19:04.409 084 11831.41 180.12 52469.45 88888.00 2016-03-24 06:19:04.909 084 11831.35 180.12 52469.45 88888.00 2016-03-24 06:19:05.409 084 11831.33 180.12 52469.45 88888.00 2016-03-24 06:19:05.909 084 11831.29 180.12 52469.46 88888.00 2016-03-24 06:19:06.409 084 11831.29 180.08 52469.48 88888.00 2016-03-24 06:19:06.909 084 11831.34 180.09 52469.48 88888.00 2016-03-24 06:19:07.409 084 11831.38 180.09 52469.50 88888.00 2016-03-24 06:19:07.909 084 11831.38 180.11 52469.52 88888.00 2016-03-24 06:19:08.409 084 11831.34 180.11 52469.53 88888.00 2016-03-24 06:19:08.909 084 11831.33 180.10 52469.51 88888.00 2016-03-24 06:19:09.409 084 11831.32 180.12 52469.46 88888.00 2016-03-24 06:19:09.909 084 11831.34 180.16 52469.49 88888.00 2016-03-24 06:19:10.409 084 11831.34 180.16 52469.51 88888.00 2016-03-24 06:19:10.909 084 11831.35 180.18 52469.49 88888.00 2016-03-24 06:19:11.409 084 11831.37 180.19 52469.49 88888.00 2016-03-24 06:19:11.909 084 11831.37 180.18 52469.46 88888.00 2016-03-24 06:19:12.409 084 11831.37 180.17 52469.45 88888.00 2016-03-24 06:19:12.909 084 11831.37 180.17 52469.46 88888.00 2016-03-24 06:19:13.409 084 11831.40 180.14 52469.44 88888.00 2016-03-24 06:19:13.909 084 11831.42 180.14 52469.39 88888.00 2016-03-24 06:19:14.409 084 11831.40 180.14 52469.42 88888.00 2016-03-24 06:19:14.909 084 11831.38 180.14 52469.42 88888.00 2016-03-24 06:19:15.409 084 11831.40 180.14 52469.42 88888.00 2016-03-24 06:19:15.909 084 11831.42 180.11 52469.43 88888.00 2016-03-24 06:19:16.409 084 11831.42 180.10 52469.42 88888.00 2016-03-24 06:19:16.909 084 11831.46 180.12 52469.42 88888.00 2016-03-24 06:19:17.409 084 11831.48 180.12 52469.42 88888.00 2016-03-24 06:19:17.909 084 11831.48 180.11 52469.40 88888.00 2016-03-24 06:19:18.409 084 11831.49 180.06 52469.37 88888.00 2016-03-24 06:19:18.909 084 11831.49 180.05 52469.39 88888.00 2016-03-24 06:19:19.409 084 11831.47 180.04 52469.44 88888.00 2016-03-24 06:19:19.909 084 11831.47 180.01 52469.45 88888.00 2016-03-24 06:19:20.409 084 11831.42 180.02 52469.45 88888.00 2016-03-24 06:19:20.909 084 11831.41 180.05 52469.48 88888.00 2016-03-24 06:19:21.409 084 11831.44 180.05 52469.44 88888.00 2016-03-24 06:19:21.909 084 11831.50 180.04 52469.45 88888.00 2016-03-24 06:19:22.409 084 11831.53 180.02 52469.45 88888.00 2016-03-24 06:19:22.909 084 11831.57 180.00 52469.42 88888.00 2016-03-24 06:19:23.409 084 11831.56 180.01 52469.35 88888.00 2016-03-24 06:19:23.909 084 11831.55 180.00 52469.40 88888.00 2016-03-24 06:19:24.409 084 11831.60 180.00 52469.41 88888.00 2016-03-24 06:19:24.909 084 11831.63 180.00 52469.39 88888.00 2016-03-24 06:19:25.409 084 11831.63 179.98 52469.36 88888.00 2016-03-24 06:19:25.909 084 11831.67 179.97 52469.33 88888.00 2016-03-24 06:19:26.409 084 11831.76 179.99 52469.35 88888.00 2016-03-24 06:19:26.909 084 11831.76 179.99 52469.35 88888.00 2016-03-24 06:19:27.409 084 11831.74 179.97 52469.32 88888.00 2016-03-24 06:19:27.909 084 11831.76 179.93 52469.30 88888.00 2016-03-24 06:19:28.409 084 11831.76 179.91 52469.31 88888.00 2016-03-24 06:19:28.909 084 11831.78 179.93 52469.30 88888.00 2016-03-24 06:19:29.409 084 11831.77 179.92 52469.33 88888.00 2016-03-24 06:19:29.909 084 11831.78 179.93 52469.34 88888.00 2016-03-24 06:19:30.409 084 11831.78 179.93 52469.35 88888.00 2016-03-24 06:19:30.909 084 11831.77 179.91 52469.34 88888.00 2016-03-24 06:19:31.409 084 11831.75 179.90 52469.33 88888.00 2016-03-24 06:19:31.909 084 11831.75 179.91 52469.31 88888.00 2016-03-24 06:19:32.409 084 11831.73 179.89 52469.33 88888.00 2016-03-24 06:19:32.909 084 11831.75 179.90 52469.34 88888.00 2016-03-24 06:19:33.409 084 11831.74 179.85 52469.32 88888.00 2016-03-24 06:19:33.909 084 11831.75 179.81 52469.33 88888.00 2016-03-24 06:19:34.409 084 11831.75 179.85 52469.32 88888.00 2016-03-24 06:19:34.909 084 11831.79 179.86 52469.31 88888.00 2016-03-24 06:19:35.409 084 11831.77 179.87 52469.32 88888.00 2016-03-24 06:19:35.909 084 11831.75 179.85 52469.32 88888.00 2016-03-24 06:19:36.409 084 11831.79 179.86 52469.36 88888.00 2016-03-24 06:19:36.909 084 11831.81 179.88 52469.35 88888.00 2016-03-24 06:19:37.409 084 11831.81 179.86 52469.33 88888.00 2016-03-24 06:19:37.909 084 11831.76 179.89 52469.33 88888.00 2016-03-24 06:19:38.409 084 11831.72 179.88 52469.32 88888.00 2016-03-24 06:19:38.909 084 11831.69 179.83 52469.32 88888.00 2016-03-24 06:19:39.409 084 11831.69 179.83 52469.33 88888.00 2016-03-24 06:19:39.909 084 11831.69 179.81 52469.34 88888.00 2016-03-24 06:19:40.409 084 11831.72 179.76 52469.34 88888.00 2016-03-24 06:19:40.909 084 11831.73 179.76 52469.34 88888.00 2016-03-24 06:19:41.409 084 11831.72 179.79 52469.37 88888.00 2016-03-24 06:19:41.909 084 11831.73 179.79 52469.40 88888.00 2016-03-24 06:19:42.409 084 11831.70 179.77 52469.34 88888.00 2016-03-24 06:19:42.909 084 11831.66 179.79 52469.36 88888.00 2016-03-24 06:19:43.409 084 11831.67 179.80 52469.39 88888.00 2016-03-24 06:19:43.909 084 11831.64 179.81 52469.35 88888.00 2016-03-24 06:19:44.409 084 11831.63 179.83 52469.26 88888.00 2016-03-24 06:19:44.909 084 11831.60 179.85 52469.28 88888.00 2016-03-24 06:19:45.409 084 11831.61 179.83 52469.27 88888.00 2016-03-24 06:19:45.909 084 11831.67 179.86 52469.27 88888.00 2016-03-24 06:19:46.409 084 11831.66 179.88 52469.33 88888.00 2016-03-24 06:19:46.909 084 11831.64 179.86 52469.35 88888.00 2016-03-24 06:19:47.409 084 11831.60 179.86 52469.33 88888.00 2016-03-24 06:19:47.909 084 11831.60 179.87 52469.32 88888.00 2016-03-24 06:19:48.409 084 11831.58 179.85 52469.33 88888.00 2016-03-24 06:19:48.909 084 11831.56 179.85 52469.30 88888.00 2016-03-24 06:19:49.409 084 11831.55 179.83 52469.35 88888.00 2016-03-24 06:19:49.909 084 11831.51 179.83 52469.36 88888.00 2016-03-24 06:19:50.409 084 11831.52 179.83 52469.37 88888.00 2016-03-24 06:19:50.909 084 11831.53 179.82 52469.33 88888.00 2016-03-24 06:19:51.409 084 11831.49 179.83 52469.35 88888.00 2016-03-24 06:19:51.909 084 11831.47 179.87 52469.36 88888.00 2016-03-24 06:19:52.409 084 11831.43 179.89 52469.32 88888.00 2016-03-24 06:19:52.909 084 11831.43 179.89 52469.31 88888.00 2016-03-24 06:19:53.409 084 11831.42 179.91 52469.33 88888.00 2016-03-24 06:19:53.909 084 11831.40 179.90 52469.34 88888.00 2016-03-24 06:19:54.409 084 11831.41 179.88 52469.35 88888.00 2016-03-24 06:19:54.909 084 11831.42 179.87 52469.34 88888.00 2016-03-24 06:19:55.409 084 11831.39 179.87 52469.34 88888.00 2016-03-24 06:19:55.909 084 11831.37 179.86 52469.40 88888.00 2016-03-24 06:19:56.409 084 11831.34 179.91 52469.39 88888.00 2016-03-24 06:19:56.909 084 11831.33 179.91 52469.36 88888.00 2016-03-24 06:19:57.409 084 11831.34 179.91 52469.40 88888.00 2016-03-24 06:19:57.909 084 11831.35 179.93 52469.43 88888.00 2016-03-24 06:19:58.409 084 11831.35 179.99 52469.37 88888.00 2016-03-24 06:19:58.909 084 11831.31 179.97 52469.32 88888.00 2016-03-24 06:19:59.409 084 11831.29 179.97 52469.32 88888.00 2016-03-24 06:19:59.909 084 11831.29 180.00 52469.33 88888.00 2016-03-24 06:20:00.409 084 11831.30 180.06 52469.33 88888.00 2016-03-24 06:20:00.909 084 11831.29 180.01 52469.33 88888.00 2016-03-24 06:20:01.409 084 11831.26 180.01 52469.33 88888.00 2016-03-24 06:20:01.909 084 11831.24 180.04 52469.37 88888.00 2016-03-24 06:20:02.409 084 11831.24 180.04 52469.36 88888.00 2016-03-24 06:20:02.909 084 11831.26 180.02 52469.36 88888.00 2016-03-24 06:20:03.409 084 11831.25 180.06 52469.39 88888.00 2016-03-24 06:20:03.909 084 11831.25 180.08 52469.45 88888.00 2016-03-24 06:20:04.409 084 11831.28 180.08 52469.42 88888.00 2016-03-24 06:20:04.909 084 11831.30 180.06 52469.41 88888.00 2016-03-24 06:20:05.409 084 11831.26 180.05 52469.39 88888.00 2016-03-24 06:20:05.909 084 11831.22 180.08 52469.40 88888.00 2016-03-24 06:20:06.409 084 11831.21 180.08 52469.41 88888.00 2016-03-24 06:20:06.909 084 11831.20 180.09 52469.42 88888.00 2016-03-24 06:20:07.409 084 11831.17 180.10 52469.42 88888.00 2016-03-24 06:20:07.909 084 11831.17 180.10 52469.41 88888.00 2016-03-24 06:20:08.409 084 11831.19 180.11 52469.41 88888.00 2016-03-24 06:20:08.909 084 11831.17 180.12 52469.42 88888.00 2016-03-24 06:20:09.409 084 11831.15 180.14 52469.37 88888.00 2016-03-24 06:20:09.909 084 11831.15 180.16 52469.36 88888.00 2016-03-24 06:20:10.409 084 11831.14 180.19 52469.36 88888.00 2016-03-24 06:20:10.909 084 11831.16 180.18 52469.35 88888.00 2016-03-24 06:20:11.409 084 11831.16 180.20 52469.39 88888.00 2016-03-24 06:20:11.909 084 11831.15 180.20 52469.34 88888.00 2016-03-24 06:20:12.409 084 11831.15 180.19 52469.31 88888.00 2016-03-24 06:20:12.909 084 11831.15 180.17 52469.31 88888.00 2016-03-24 06:20:13.409 084 11831.12 180.22 52469.32 88888.00 2016-03-24 06:20:13.909 084 11831.12 180.28 52469.35 88888.00 2016-03-24 06:20:14.409 084 11831.13 180.22 52469.37 88888.00 2016-03-24 06:20:14.909 084 11831.08 180.25 52469.32 88888.00 2016-03-24 06:20:15.409 084 11831.11 180.28 52469.32 88888.00 2016-03-24 06:20:15.909 084 11831.13 180.28 52469.35 88888.00 2016-03-24 06:20:16.409 084 11831.13 180.31 52469.35 88888.00 2016-03-24 06:20:16.909 084 11831.09 180.30 52469.37 88888.00 2016-03-24 06:20:17.409 084 11831.07 180.34 52469.36 88888.00 2016-03-24 06:20:17.909 084 11831.07 180.31 52469.37 88888.00 2016-03-24 06:20:18.409 084 11831.06 180.33 52469.35 88888.00 2016-03-24 06:20:18.909 084 11831.06 180.37 52469.31 88888.00 2016-03-24 06:20:19.409 084 11831.04 180.33 52469.31 88888.00 2016-03-24 06:20:19.909 084 11831.00 180.28 52469.33 88888.00 2016-03-24 06:20:20.409 084 11831.02 180.28 52469.36 88888.00 2016-03-24 06:20:20.909 084 11830.99 180.30 52469.37 88888.00 2016-03-24 06:20:21.409 084 11830.98 180.30 52469.41 88888.00 2016-03-24 06:20:21.909 084 11830.98 180.34 52469.43 88888.00 2016-03-24 06:20:22.409 084 11830.99 180.33 52469.39 88888.00 2016-03-24 06:20:22.909 084 11831.03 180.31 52469.35 88888.00 2016-03-24 06:20:23.409 084 11831.03 180.34 52469.36 88888.00 2016-03-24 06:20:23.909 084 11831.03 180.35 52469.36 88888.00 2016-03-24 06:20:24.409 084 11831.03 180.34 52469.37 88888.00 2016-03-24 06:20:24.909 084 11830.99 180.34 52469.33 88888.00 2016-03-24 06:20:25.409 084 11831.02 180.37 52469.30 88888.00 2016-03-24 06:20:25.909 084 11831.04 180.38 52469.32 88888.00 2016-03-24 06:20:26.409 084 11831.04 180.40 52469.33 88888.00 2016-03-24 06:20:26.909 084 11831.00 180.39 52469.33 88888.00 2016-03-24 06:20:27.409 084 11831.02 180.38 52469.28 88888.00 2016-03-24 06:20:27.909 084 11831.07 180.40 52469.31 88888.00 2016-03-24 06:20:28.409 084 11831.07 180.45 52469.33 88888.00 2016-03-24 06:20:28.909 084 11831.04 180.41 52469.31 88888.00 2016-03-24 06:20:29.409 084 11831.03 180.40 52469.33 88888.00 2016-03-24 06:20:29.909 084 11831.02 180.44 52469.33 88888.00 2016-03-24 06:20:30.409 084 11831.03 180.43 52469.32 88888.00 2016-03-24 06:20:30.909 084 11831.00 180.41 52469.32 88888.00 2016-03-24 06:20:31.409 084 11831.04 180.41 52469.36 88888.00 2016-03-24 06:20:31.909 084 11831.06 180.40 52469.36 88888.00 2016-03-24 06:20:32.409 084 11831.04 180.40 52469.36 88888.00 2016-03-24 06:20:32.909 084 11831.05 180.38 52469.36 88888.00 2016-03-24 06:20:33.409 084 11831.05 180.39 52469.34 88888.00 2016-03-24 06:20:33.909 084 11831.00 180.38 52469.34 88888.00 2016-03-24 06:20:34.409 084 11830.98 180.37 52469.33 88888.00 2016-03-24 06:20:34.909 084 11830.99 180.34 52469.31 88888.00 2016-03-24 06:20:35.409 084 11831.06 180.31 52469.35 88888.00 2016-03-24 06:20:35.909 084 11831.02 180.34 52469.34 88888.00 2016-03-24 06:20:36.409 084 11830.98 180.37 52469.32 88888.00 2016-03-24 06:20:36.909 084 11831.00 180.36 52469.30 88888.00 2016-03-24 06:20:37.409 084 11830.98 180.36 52469.32 88888.00 2016-03-24 06:20:37.909 084 11830.97 180.35 52469.31 88888.00 2016-03-24 06:20:38.409 084 11830.96 180.34 52469.32 88888.00 2016-03-24 06:20:38.909 084 11830.94 180.30 52469.33 88888.00 2016-03-24 06:20:39.409 084 11830.91 180.28 52469.32 88888.00 2016-03-24 06:20:39.909 084 11830.93 180.28 52469.32 88888.00 2016-03-24 06:20:40.409 084 11830.93 180.28 52469.35 88888.00 2016-03-24 06:20:40.909 084 11830.93 180.27 52469.34 88888.00 2016-03-24 06:20:41.409 084 11830.91 180.26 52469.31 88888.00 2016-03-24 06:20:41.909 084 11830.93 180.28 52469.32 88888.00 2016-03-24 06:20:42.409 084 11830.90 180.31 52469.33 88888.00 2016-03-24 06:20:42.909 084 11830.89 180.33 52469.34 88888.00 2016-03-24 06:20:43.410 084 11830.89 180.31 52469.33 88888.00 2016-03-24 06:20:43.910 084 11830.90 180.30 52469.31 88888.00 2016-03-24 06:20:44.410 084 11830.93 180.30 52469.28 88888.00 2016-03-24 06:20:44.910 084 11830.91 180.26 52469.30 88888.00 2016-03-24 06:20:45.410 084 11830.91 180.24 52469.27 88888.00 2016-03-24 06:20:45.910 084 11830.90 180.22 52469.27 88888.00 2016-03-24 06:20:46.410 084 11830.88 180.18 52469.27 88888.00 2016-03-24 06:20:46.910 084 11830.88 180.18 52469.30 88888.00 2016-03-24 06:20:47.410 084 11830.89 180.17 52469.26 88888.00 2016-03-24 06:20:47.910 084 11830.86 180.18 52469.24 88888.00 2016-03-24 06:20:48.410 084 11830.88 180.20 52469.24 88888.00 2016-03-24 06:20:48.910 084 11830.87 180.19 52469.27 88888.00 2016-03-24 06:20:49.410 084 11830.90 180.19 52469.21 88888.00 2016-03-24 06:20:49.910 084 11830.91 180.18 52469.22 88888.00 2016-03-24 06:20:50.410 084 11830.88 180.15 52469.16 88888.00 2016-03-24 06:20:50.910 084 11830.87 180.14 52469.15 88888.00 2016-03-24 06:20:51.410 084 11830.85 180.12 52469.22 88888.00 2016-03-24 06:20:51.910 084 11830.84 180.12 52469.23 88888.00 2016-03-24 06:20:52.410 084 11830.85 180.16 52469.23 88888.00 2016-03-24 06:20:52.910 084 11830.87 180.16 52469.26 88888.00 2016-03-24 06:20:53.410 084 11830.87 180.16 52469.26 88888.00 2016-03-24 06:20:53.910 084 11830.86 180.19 52469.23 88888.00 2016-03-24 06:20:54.410 084 11830.86 180.20 52469.21 88888.00 2016-03-24 06:20:54.910 084 11830.87 180.19 52469.18 88888.00 2016-03-24 06:20:55.410 084 11830.87 180.16 52469.18 88888.00 2016-03-24 06:20:55.910 084 11830.91 180.17 52469.24 88888.00 2016-03-24 06:20:56.410 084 11830.93 180.17 52469.24 88888.00 2016-03-24 06:20:56.910 084 11830.90 180.15 52469.21 88888.00 2016-03-24 06:20:57.410 084 11830.95 180.17 52469.24 88888.00 2016-03-24 06:20:57.910 084 11830.98 180.16 52469.24 88888.00 2016-03-24 06:20:58.410 084 11830.97 180.18 52469.22 88888.00 2016-03-24 06:20:58.910 084 11830.98 180.16 52469.19 88888.00 2016-03-24 06:20:59.410 084 11830.95 180.17 52469.24 88888.00 2016-03-24 06:20:59.910 084 11830.88 180.15 52469.26 88888.00 2016-03-24 06:21:00.410 084 11830.87 180.16 52469.24 88888.00 2016-03-24 06:21:00.910 084 11830.86 180.15 52469.17 88888.00 2016-03-24 06:21:01.410 084 11830.88 180.14 52469.18 88888.00 2016-03-24 06:21:01.910 084 11830.90 180.16 52469.17 88888.00 2016-03-24 06:21:02.410 084 11830.91 180.16 52469.15 88888.00 2016-03-24 06:21:02.910 084 11830.93 180.17 52469.13 88888.00 2016-03-24 06:21:03.410 084 11830.97 180.17 52469.15 88888.00 2016-03-24 06:21:03.910 084 11830.96 180.16 52469.15 88888.00 2016-03-24 06:21:04.410 084 11830.90 180.14 52469.18 88888.00 2016-03-24 06:21:04.910 084 11830.89 180.12 52469.17 88888.00 2016-03-24 06:21:05.410 084 11830.90 180.10 52469.17 88888.00 2016-03-24 06:21:05.910 084 11830.94 180.17 52469.18 88888.00 2016-03-24 06:21:06.410 084 11830.95 180.16 52469.18 88888.00 2016-03-24 06:21:06.910 084 11830.98 180.12 52469.16 88888.00 2016-03-24 06:21:07.410 084 11831.00 180.14 52469.14 88888.00 2016-03-24 06:21:07.910 084 11830.96 180.15 52469.17 88888.00 2016-03-24 06:21:08.410 084 11830.91 180.15 52469.15 88888.00 2016-03-24 06:21:08.910 084 11830.96 180.17 52469.17 88888.00 2016-03-24 06:21:09.410 084 11830.95 180.18 52469.15 88888.00 2016-03-24 06:21:09.910 084 11830.94 180.20 52469.16 88888.00 2016-03-24 06:21:10.410 084 11830.95 180.18 52469.18 88888.00 2016-03-24 06:21:10.910 084 11830.95 180.18 52469.18 88888.00 2016-03-24 06:21:11.410 084 11830.97 180.17 52469.15 88888.00 2016-03-24 06:21:11.910 084 11830.97 180.15 52469.13 88888.00 2016-03-24 06:21:12.410 084 11831.00 180.15 52469.13 88888.00 2016-03-24 06:21:12.910 084 11830.98 180.16 52469.14 88888.00 2016-03-24 06:21:13.410 084 11830.97 180.15 52469.15 88888.00 2016-03-24 06:21:13.910 084 11830.96 180.11 52469.14 88888.00 2016-03-24 06:21:14.410 084 11830.98 180.12 52469.16 88888.00 2016-03-24 06:21:14.910 084 11830.96 180.15 52469.15 88888.00 2016-03-24 06:21:15.410 084 11830.97 180.12 52469.15 88888.00 2016-03-24 06:21:15.910 084 11830.97 180.12 52469.15 88888.00 2016-03-24 06:21:16.410 084 11830.97 180.15 52469.13 88888.00 2016-03-24 06:21:16.910 084 11830.94 180.17 52469.09 88888.00 2016-03-24 06:21:17.410 084 11830.90 180.14 52469.08 88888.00 2016-03-24 06:21:17.910 084 11830.91 180.15 52469.10 88888.00 2016-03-24 06:21:18.410 084 11830.91 180.17 52469.15 88888.00 2016-03-24 06:21:18.910 084 11830.95 180.16 52469.13 88888.00 2016-03-24 06:21:19.410 084 11830.98 180.17 52469.13 88888.00 2016-03-24 06:21:19.910 084 11830.96 180.17 52469.12 88888.00 2016-03-24 06:21:20.410 084 11830.95 180.18 52469.13 88888.00 2016-03-24 06:21:20.910 084 11830.95 180.20 52469.13 88888.00 2016-03-24 06:21:21.410 084 11830.99 180.17 52469.17 88888.00 2016-03-24 06:21:21.910 084 11830.99 180.14 52469.17 88888.00 2016-03-24 06:21:22.410 084 11830.96 180.17 52469.18 88888.00 2016-03-24 06:21:22.910 084 11830.95 180.16 52469.17 88888.00 2016-03-24 06:21:23.410 084 11830.98 180.15 52469.21 88888.00 2016-03-24 06:21:23.910 084 11830.98 180.15 52469.19 88888.00 2016-03-24 06:21:24.410 084 11830.98 180.14 52469.16 88888.00 2016-03-24 06:21:24.910 084 11831.04 180.11 52469.18 88888.00 2016-03-24 06:21:25.410 084 11831.03 180.12 52469.17 88888.00 2016-03-24 06:21:25.910 084 11831.00 180.17 52469.21 88888.00 2016-03-24 06:21:26.410 084 11831.02 180.19 52469.19 88888.00 2016-03-24 06:21:26.910 084 11831.00 180.21 52469.16 88888.00 2016-03-24 06:21:27.410 084 11830.98 180.24 52469.15 88888.00 2016-03-24 06:21:27.910 084 11830.99 180.21 52469.15 88888.00 2016-03-24 06:21:28.410 084 11831.02 180.18 52469.14 88888.00 2016-03-24 06:21:28.910 084 11831.03 180.17 52469.10 88888.00 2016-03-24 06:21:29.410 084 11831.03 180.19 52469.13 88888.00 2016-03-24 06:21:29.910 084 11831.00 180.19 52469.15 88888.00 2016-03-24 06:21:30.410 084 11831.00 180.17 52469.14 88888.00 2016-03-24 06:21:30.910 084 11830.94 180.18 52469.13 88888.00 2016-03-24 06:21:31.410 084 11830.91 180.21 52469.12 88888.00 2016-03-24 06:21:31.910 084 11830.96 180.18 52469.07 88888.00 2016-03-24 06:21:32.410 084 11830.98 180.18 52469.10 88888.00 2016-03-24 06:21:32.910 084 11830.99 180.20 52469.14 88888.00 2016-03-24 06:21:33.410 084 11830.97 180.19 52469.15 88888.00 2016-03-24 06:21:33.910 084 11830.94 180.19 52469.13 88888.00 2016-03-24 06:21:34.410 084 11830.97 180.18 52469.16 88888.00 2016-03-24 06:21:34.910 084 11830.97 180.18 52469.14 88888.00 2016-03-24 06:21:35.410 084 11830.95 180.18 52469.09 88888.00 2016-03-24 06:21:35.910 084 11830.95 180.15 52469.14 88888.00 2016-03-24 06:21:36.410 084 11830.93 180.14 52469.14 88888.00 2016-03-24 06:21:36.910 084 11830.96 180.14 52469.14 88888.00 2016-03-24 06:21:37.410 084 11830.98 180.18 52469.13 88888.00 2016-03-24 06:21:37.910 084 11830.95 180.20 52469.08 88888.00 2016-03-24 06:21:38.410 084 11830.95 180.16 52469.06 88888.00 2016-03-24 06:21:38.910 084 11830.97 180.15 52469.07 88888.00 2016-03-24 06:21:39.410 084 11830.93 180.14 52469.07 88888.00 2016-03-24 06:21:39.910 084 11830.94 180.18 52469.09 88888.00 2016-03-24 06:21:40.410 084 11830.96 180.20 52469.10 88888.00 2016-03-24 06:21:40.910 084 11830.95 180.20 52469.13 88888.00 2016-03-24 06:21:41.410 084 11830.91 180.16 52469.10 88888.00 2016-03-24 06:21:41.910 084 11830.91 180.15 52469.07 88888.00 2016-03-24 06:21:42.410 084 11830.96 180.15 52469.07 88888.00 2016-03-24 06:21:42.910 084 11830.94 180.15 52469.08 88888.00 2016-03-24 06:21:43.410 084 11830.94 180.11 52469.10 88888.00 2016-03-24 06:21:43.910 084 11830.96 180.09 52469.13 88888.00 2016-03-24 06:21:44.410 084 11830.94 180.09 52469.14 88888.00 2016-03-24 06:21:44.910 084 11830.94 180.12 52469.13 88888.00 2016-03-24 06:21:45.410 084 11830.94 180.12 52469.10 88888.00 2016-03-24 06:21:45.910 084 11830.93 180.09 52469.07 88888.00 2016-03-24 06:21:46.410 084 11830.89 180.08 52469.02 88888.00 2016-03-24 06:21:46.910 084 11830.89 180.07 52469.05 88888.00 2016-03-24 06:21:47.410 084 11830.88 180.08 52469.08 88888.00 2016-03-24 06:21:47.910 084 11830.85 180.07 52469.06 88888.00 2016-03-24 06:21:48.410 084 11830.86 180.06 52469.08 88888.00 2016-03-24 06:21:48.910 084 11830.89 180.04 52469.12 88888.00 2016-03-24 06:21:49.410 084 11830.88 180.05 52469.08 88888.00 2016-03-24 06:21:49.910 084 11830.87 180.04 52469.06 88888.00 2016-03-24 06:21:50.410 084 11830.86 180.06 52469.06 88888.00 2016-03-24 06:21:50.910 084 11830.87 180.06 52469.07 88888.00 2016-03-24 06:21:51.410 084 11830.93 180.06 52469.08 88888.00 2016-03-24 06:21:51.910 084 11830.91 180.06 52469.08 88888.00 2016-03-24 06:21:52.410 084 11830.91 180.04 52469.06 88888.00 2016-03-24 06:21:52.910 084 11830.94 179.98 52469.05 88888.00 2016-03-24 06:21:53.410 084 11830.96 179.98 52469.06 88888.00 2016-03-24 06:21:53.910 084 11830.95 180.00 52469.05 88888.00 2016-03-24 06:21:54.410 084 11830.91 179.98 52469.06 88888.00 2016-03-24 06:21:54.910 084 11830.94 179.98 52469.05 88888.00 2016-03-24 06:21:55.410 084 11830.94 180.00 52469.07 88888.00 2016-03-24 06:21:55.910 084 11830.93 180.01 52469.08 88888.00 2016-03-24 06:21:56.410 084 11830.93 179.98 52469.06 88888.00 2016-03-24 06:21:56.910 084 11830.88 179.95 52469.05 88888.00 2016-03-24 06:21:57.410 084 11830.88 179.99 52469.04 88888.00 2016-03-24 06:21:57.910 084 11830.87 180.00 52469.01 88888.00 2016-03-24 06:21:58.410 084 11830.88 179.97 52469.05 88888.00 2016-03-24 06:21:58.910 084 11830.86 179.99 52469.06 88888.00 2016-03-24 06:21:59.410 084 11830.86 179.97 52469.04 88888.00 2016-03-24 06:21:59.910 084 11830.88 179.96 52469.05 88888.00 2016-03-24 06:22:00.410 084 11830.89 179.90 52469.06 88888.00 2016-03-24 06:22:00.910 084 11830.88 179.90 52469.06 88888.00 2016-03-24 06:22:01.410 084 11830.85 179.91 52469.05 88888.00 2016-03-24 06:22:01.910 084 11830.84 179.93 52469.01 88888.00 2016-03-24 06:22:02.410 084 11830.85 179.88 52468.99 88888.00 2016-03-24 06:22:02.910 084 11830.85 179.87 52468.96 88888.00 2016-03-24 06:22:03.410 084 11830.85 179.91 52468.97 88888.00 2016-03-24 06:22:03.910 084 11830.88 179.95 52468.98 88888.00 2016-03-24 06:22:04.410 084 11830.88 179.92 52468.96 88888.00 2016-03-24 06:22:04.910 084 11830.88 179.89 52468.93 88888.00 2016-03-24 06:22:05.410 084 11830.90 179.91 52468.93 88888.00 2016-03-24 06:22:05.910 084 11830.89 179.92 52468.95 88888.00 2016-03-24 06:22:06.410 084 11830.86 179.89 52469.00 88888.00 2016-03-24 06:22:06.910 084 11830.81 179.91 52469.01 88888.00 2016-03-24 06:22:07.410 084 11830.79 179.95 52469.05 88888.00 2016-03-24 06:22:07.910 084 11830.76 179.93 52469.02 88888.00 2016-03-24 06:22:08.410 084 11830.71 179.92 52469.00 88888.00 2016-03-24 06:22:08.910 084 11830.72 179.93 52468.99 88888.00 2016-03-24 06:22:09.410 084 11830.71 179.97 52468.97 88888.00 2016-03-24 06:22:09.910 084 11830.74 179.95 52468.97 88888.00 2016-03-24 06:22:10.410 084 11830.69 179.96 52468.97 88888.00 2016-03-24 06:22:10.910 084 11830.68 179.98 52468.99 88888.00 2016-03-24 06:22:11.410 084 11830.69 179.98 52469.01 88888.00 2016-03-24 06:22:11.910 084 11830.71 179.95 52469.00 88888.00 2016-03-24 06:22:12.410 084 11830.69 179.95 52468.97 88888.00 2016-03-24 06:22:12.910 084 11830.70 179.97 52468.99 88888.00 2016-03-24 06:22:13.410 084 11830.70 179.95 52468.98 88888.00 2016-03-24 06:22:13.910 084 11830.68 179.92 52469.00 88888.00 2016-03-24 06:22:14.410 084 11830.63 179.95 52469.01 88888.00 2016-03-24 06:22:14.910 084 11830.68 179.98 52469.00 88888.00 2016-03-24 06:22:15.410 084 11830.64 179.93 52469.00 88888.00 2016-03-24 06:22:15.910 084 11830.63 179.95 52469.01 88888.00 2016-03-24 06:22:16.410 084 11830.59 179.95 52469.02 88888.00 2016-03-24 06:22:16.910 084 11830.59 179.93 52469.04 88888.00 2016-03-24 06:22:17.410 084 11830.59 179.95 52469.06 88888.00 2016-03-24 06:22:17.910 084 11830.56 179.96 52469.02 88888.00 2016-03-24 06:22:18.410 084 11830.61 179.97 52469.05 88888.00 2016-03-24 06:22:18.910 084 11830.64 179.99 52469.05 88888.00 2016-03-24 06:22:19.410 084 11830.63 180.01 52469.02 88888.00 2016-03-24 06:22:19.910 084 11830.62 180.04 52469.02 88888.00 2016-03-24 06:22:20.410 084 11830.64 180.06 52469.06 88888.00 2016-03-24 06:22:20.910 084 11830.67 180.05 52469.06 88888.00 2016-03-24 06:22:21.410 084 11830.65 180.04 52469.04 88888.00 2016-03-24 06:22:21.910 084 11830.64 180.01 52469.02 88888.00 2016-03-24 06:22:22.410 084 11830.63 180.01 52469.04 88888.00 2016-03-24 06:22:22.910 084 11830.62 180.04 52469.01 88888.00 2016-03-24 06:22:23.410 084 11830.60 180.02 52469.01 88888.00 2016-03-24 06:22:23.910 084 11830.55 180.00 52469.02 88888.00 2016-03-24 06:22:24.410 084 11830.54 179.99 52469.01 88888.00 2016-03-24 06:22:24.910 084 11830.55 180.00 52469.02 88888.00 2016-03-24 06:22:25.410 084 11830.59 180.04 52469.01 88888.00 2016-03-24 06:22:25.910 084 11830.54 180.06 52469.01 88888.00 2016-03-24 06:22:26.410 084 11830.54 180.07 52468.99 88888.00 2016-03-24 06:22:26.910 084 11830.58 180.06 52469.00 88888.00 2016-03-24 06:22:27.410 084 11830.53 180.06 52469.02 88888.00 2016-03-24 06:22:27.910 084 11830.50 180.07 52468.99 88888.00 2016-03-24 06:22:28.410 084 11830.47 180.12 52468.99 88888.00 2016-03-24 06:22:28.910 084 11830.52 180.11 52469.01 88888.00 2016-03-24 06:22:29.410 084 11830.51 180.08 52469.01 88888.00 2016-03-24 06:22:29.910 084 11830.49 180.10 52469.02 88888.00 2016-03-24 06:22:30.410 084 11830.50 180.15 52469.05 88888.00 2016-03-24 06:22:30.910 084 11830.49 180.14 52469.07 88888.00 2016-03-24 06:22:31.410 084 11830.46 180.14 52469.07 88888.00 2016-03-24 06:22:31.910 084 11830.47 180.11 52469.04 88888.00 2016-03-24 06:22:32.410 084 11830.46 180.12 52469.01 88888.00 2016-03-24 06:22:32.910 084 11830.46 180.15 52469.02 88888.00 2016-03-24 06:22:33.410 084 11830.47 180.12 52469.04 88888.00 2016-03-24 06:22:33.910 084 11830.46 180.12 52469.02 88888.00 2016-03-24 06:22:34.410 084 11830.43 180.14 52469.02 88888.00 2016-03-24 06:22:34.910 084 11830.41 180.15 52469.01 88888.00 2016-03-24 06:22:35.410 084 11830.43 180.14 52469.01 88888.00 2016-03-24 06:22:35.910 084 11830.44 180.16 52468.98 88888.00 2016-03-24 06:22:36.410 084 11830.44 180.20 52468.98 88888.00 2016-03-24 06:22:36.910 084 11830.42 180.20 52469.00 88888.00 2016-03-24 06:22:37.410 084 11830.44 180.17 52468.99 88888.00 2016-03-24 06:22:37.910 084 11830.42 180.20 52468.99 88888.00 2016-03-24 06:22:38.410 084 11830.40 180.21 52468.97 88888.00 2016-03-24 06:22:38.910 084 11830.41 180.20 52468.96 88888.00 2016-03-24 06:22:39.410 084 11830.44 180.24 52468.97 88888.00 2016-03-24 06:22:39.910 084 11830.41 180.25 52468.97 88888.00 2016-03-24 06:22:40.410 084 11830.43 180.26 52468.97 88888.00 2016-03-24 06:22:40.910 084 11830.42 180.29 52468.98 88888.00 2016-03-24 06:22:41.410 084 11830.38 180.29 52469.01 88888.00 2016-03-24 06:22:41.910 084 11830.35 180.22 52469.01 88888.00 2016-03-24 06:22:42.410 084 11830.35 180.25 52468.99 88888.00 2016-03-24 06:22:42.910 084 11830.36 180.28 52468.99 88888.00 2016-03-24 06:22:43.410 084 11830.35 180.29 52468.97 88888.00 2016-03-24 06:22:43.910 084 11830.35 180.30 52468.96 88888.00 2016-03-24 06:22:44.410 084 11830.34 180.29 52468.99 88888.00 2016-03-24 06:22:44.910 084 11830.34 180.31 52469.02 88888.00 2016-03-24 06:22:45.410 084 11830.28 180.33 52469.01 88888.00 2016-03-24 06:22:45.910 084 11830.30 180.29 52469.01 88888.00 2016-03-24 06:22:46.410 084 11830.33 180.29 52469.01 88888.00 2016-03-24 06:22:46.910 084 11830.33 180.30 52469.01 88888.00 2016-03-24 06:22:47.410 084 11830.28 180.30 52469.01 88888.00 2016-03-24 06:22:47.910 084 11830.26 180.29 52469.02 88888.00 2016-03-24 06:22:48.410 084 11830.28 180.35 52469.01 88888.00 2016-03-24 06:22:48.910 084 11830.27 180.35 52469.02 88888.00 2016-03-24 06:22:49.410 084 11830.25 180.30 52469.04 88888.00 2016-03-24 06:22:49.910 084 11830.28 180.34 52469.07 88888.00 2016-03-24 06:22:50.410 084 11830.26 180.38 52469.07 88888.00 2016-03-24 06:22:50.910 084 11830.25 180.38 52469.05 88888.00 2016-03-24 06:22:51.410 084 11830.24 180.39 52469.07 88888.00 2016-03-24 06:22:51.910 084 11830.25 180.39 52469.09 88888.00 2016-03-24 06:22:52.410 084 11830.28 180.38 52469.06 88888.00 2016-03-24 06:22:52.910 084 11830.29 180.44 52469.06 88888.00 2016-03-24 06:22:53.410 084 11830.29 180.47 52469.05 88888.00 2016-03-24 06:22:53.910 084 11830.28 180.53 52469.07 88888.00 2016-03-24 06:22:54.410 084 11830.29 180.51 52469.07 88888.00 2016-03-24 06:22:54.910 084 11830.29 180.50 52469.04 88888.00 2016-03-24 06:22:55.410 084 11830.24 180.50 52469.04 88888.00 2016-03-24 06:22:55.910 084 11830.25 180.51 52469.06 88888.00 2016-03-24 06:22:56.410 084 11830.30 180.50 52469.05 88888.00 2016-03-24 06:22:56.910 084 11830.25 180.47 52469.04 88888.00 2016-03-24 06:22:57.410 084 11830.25 180.48 52469.00 88888.00 2016-03-24 06:22:57.910 084 11830.20 180.51 52468.99 88888.00 2016-03-24 06:22:58.410 084 11830.19 180.53 52469.01 88888.00 2016-03-24 06:22:58.910 084 11830.24 180.55 52468.99 88888.00 2016-03-24 06:22:59.410 084 11830.21 180.58 52468.97 88888.00 2016-03-24 06:22:59.910 084 11830.21 180.59 52468.97 88888.00 2016-03-24 06:23:00.410 084 11830.20 180.59 52468.98 88888.00 2016-03-24 06:23:00.910 084 11830.20 180.59 52469.00 88888.00 2016-03-24 06:23:01.410 084 11830.21 180.63 52469.01 88888.00 2016-03-24 06:23:01.910 084 11830.23 180.66 52468.99 88888.00 2016-03-24 06:23:02.410 084 11830.24 180.62 52469.01 88888.00 2016-03-24 06:23:02.910 084 11830.23 180.58 52469.00 88888.00 2016-03-24 06:23:03.410 084 11830.19 180.59 52468.99 88888.00 2016-03-24 06:23:03.910 084 11830.17 180.63 52468.95 88888.00 2016-03-24 06:23:04.410 084 11830.21 180.64 52468.99 88888.00 2016-03-24 06:23:04.910 084 11830.21 180.65 52469.02 88888.00 2016-03-24 06:23:05.410 084 11830.23 180.63 52469.01 88888.00 2016-03-24 06:23:05.910 084 11830.25 180.65 52469.06 88888.00 2016-03-24 06:23:06.410 084 11830.25 180.66 52469.07 88888.00 2016-03-24 06:23:06.910 084 11830.23 180.67 52469.05 88888.00 2016-03-24 06:23:07.410 084 11830.21 180.65 52469.06 88888.00 2016-03-24 06:23:07.910 084 11830.25 180.64 52469.06 88888.00 2016-03-24 06:23:08.410 084 11830.30 180.66 52469.04 88888.00 2016-03-24 06:23:08.910 084 11830.30 180.66 52469.02 88888.00 2016-03-24 06:23:09.410 084 11830.27 180.64 52469.01 88888.00 2016-03-24 06:23:09.910 084 11830.26 180.67 52469.02 88888.00 2016-03-24 06:23:10.410 084 11830.26 180.73 52469.06 88888.00 2016-03-24 06:23:10.910 084 11830.24 180.73 52469.02 88888.00 2016-03-24 06:23:11.410 084 11830.27 180.69 52469.00 88888.00 2016-03-24 06:23:11.910 084 11830.29 180.67 52468.99 88888.00 2016-03-24 06:23:12.410 084 11830.29 180.66 52468.99 88888.00 2016-03-24 06:23:12.910 084 11830.30 180.64 52469.02 88888.00 2016-03-24 06:23:13.410 084 11830.32 180.67 52469.04 88888.00 2016-03-24 06:23:13.910 084 11830.21 180.69 52469.01 88888.00 2016-03-24 06:23:14.410 084 11830.18 180.69 52469.02 88888.00 2016-03-24 06:23:14.910 084 11830.24 180.73 52469.04 88888.00 2016-03-24 06:23:15.410 084 11830.25 180.74 52469.04 88888.00 2016-03-24 06:23:15.910 084 11830.21 180.73 52469.01 88888.00 2016-03-24 06:23:16.410 084 11830.20 180.75 52469.00 88888.00 2016-03-24 06:23:16.910 084 11830.19 180.75 52469.02 88888.00 2016-03-24 06:23:17.410 084 11830.20 180.73 52469.02 88888.00 2016-03-24 06:23:17.910 084 11830.21 180.70 52469.02 88888.00 2016-03-24 06:23:18.410 084 11830.20 180.70 52469.05 88888.00 2016-03-24 06:23:18.910 084 11830.16 180.74 52469.07 88888.00 2016-03-24 06:23:19.410 084 11830.17 180.78 52469.08 88888.00 2016-03-24 06:23:19.910 084 11830.19 180.82 52469.12 88888.00 2016-03-24 06:23:20.410 084 11830.19 180.85 52469.09 88888.00 2016-03-24 06:23:20.910 084 11830.17 180.83 52469.08 88888.00 2016-03-24 06:23:21.410 084 11830.18 180.84 52469.09 88888.00 2016-03-24 06:23:21.910 084 11830.20 180.86 52469.09 88888.00 2016-03-24 06:23:22.410 084 11830.21 180.86 52469.09 88888.00 2016-03-24 06:23:22.910 084 11830.20 180.83 52469.09 88888.00 2016-03-24 06:23:23.410 084 11830.19 180.82 52469.07 88888.00 2016-03-24 06:23:23.910 084 11830.17 180.84 52469.05 88888.00 2016-03-24 06:23:24.410 084 11830.14 180.88 52469.05 88888.00 2016-03-24 06:23:24.910 084 11830.15 180.89 52469.05 88888.00 2016-03-24 06:23:25.410 084 11830.14 180.87 52469.07 88888.00 2016-03-24 06:23:25.910 084 11830.17 180.88 52469.08 88888.00 2016-03-24 06:23:26.410 084 11830.17 180.94 52469.06 88888.00 2016-03-24 06:23:26.910 084 11830.17 180.99 52469.02 88888.00 2016-03-24 06:23:27.410 084 11830.17 180.99 52469.00 88888.00 2016-03-24 06:23:27.910 084 11830.19 180.96 52469.00 88888.00 2016-03-24 06:23:28.411 084 11830.20 180.94 52469.02 88888.00 2016-03-24 06:23:28.911 084 11830.25 180.96 52469.06 88888.00 2016-03-24 06:23:29.411 084 11830.28 180.96 52469.05 88888.00 2016-03-24 06:23:29.911 084 11830.28 180.97 52469.00 88888.00 2016-03-24 06:23:30.411 084 11830.28 180.96 52469.00 88888.00 2016-03-24 06:23:30.911 084 11830.28 180.95 52469.01 88888.00 2016-03-24 06:23:31.411 084 11830.30 180.94 52469.00 88888.00 2016-03-24 06:23:31.911 084 11830.28 180.96 52468.99 88888.00 2016-03-24 06:23:32.411 084 11830.29 180.96 52469.01 88888.00 2016-03-24 06:23:32.911 084 11830.30 181.01 52469.02 88888.00 2016-03-24 06:23:33.411 084 11830.30 181.02 52468.99 88888.00 2016-03-24 06:23:33.911 084 11830.30 181.04 52468.99 88888.00 2016-03-24 06:23:34.411 084 11830.29 181.04 52468.99 88888.00 2016-03-24 06:23:34.911 084 11830.30 181.06 52469.00 88888.00 2016-03-24 06:23:35.411 084 11830.28 181.06 52469.00 88888.00 2016-03-24 06:23:35.911 084 11830.30 181.06 52469.05 88888.00 2016-03-24 06:23:36.411 084 11830.33 181.07 52469.05 88888.00 2016-03-24 06:23:36.911 084 11830.28 181.06 52469.01 88888.00 2016-03-24 06:23:37.411 084 11830.28 181.07 52469.01 88888.00 2016-03-24 06:23:37.911 084 11830.33 181.05 52469.00 88888.00 2016-03-24 06:23:38.411 084 11830.30 181.06 52469.04 88888.00 2016-03-24 06:23:38.911 084 11830.29 181.06 52469.01 88888.00 2016-03-24 06:23:39.411 084 11830.32 181.06 52469.00 88888.00 2016-03-24 06:23:39.911 084 11830.29 181.06 52469.04 88888.00 2016-03-24 06:23:40.411 084 11830.30 181.06 52468.99 88888.00 2016-03-24 06:23:40.911 084 11830.32 181.06 52468.97 88888.00 2016-03-24 06:23:41.411 084 11830.34 181.06 52468.96 88888.00 2016-03-24 06:23:41.911 084 11830.33 181.11 52468.92 88888.00 2016-03-24 06:23:42.411 084 11830.32 181.09 52468.93 88888.00 2016-03-24 06:23:42.911 084 11830.33 181.11 52468.96 88888.00 2016-03-24 06:23:43.411 084 11830.36 181.09 52468.98 88888.00 2016-03-24 06:23:43.911 084 11830.37 181.11 52468.95 88888.00 2016-03-24 06:23:44.411 084 11830.38 181.08 52468.96 88888.00 2016-03-24 06:23:44.911 084 11830.38 181.08 52468.97 88888.00 2016-03-24 06:23:45.411 084 11830.42 181.07 52468.99 88888.00 2016-03-24 06:23:45.911 084 11830.42 181.05 52468.97 88888.00 2016-03-24 06:23:46.411 084 11830.41 181.03 52468.91 88888.00 2016-03-24 06:23:46.911 084 11830.38 181.05 52468.90 88888.00 2016-03-24 06:23:47.411 084 11830.40 181.11 52468.90 88888.00 2016-03-24 06:23:47.911 084 11830.38 181.15 52468.95 88888.00 2016-03-24 06:23:48.411 084 11830.38 181.15 52468.92 88888.00 2016-03-24 06:23:48.911 084 11830.36 181.13 52468.91 88888.00 2016-03-24 06:23:49.411 084 11830.33 181.11 52468.92 88888.00 2016-03-24 06:23:49.911 084 11830.33 181.13 52468.95 88888.00 2016-03-24 06:23:50.411 084 11830.33 181.12 52468.93 88888.00 2016-03-24 06:23:50.911 084 11830.35 181.12 52468.92 88888.00 2016-03-24 06:23:51.411 084 11830.38 181.13 52468.92 88888.00 2016-03-24 06:23:51.911 084 11830.37 181.12 52468.92 88888.00 2016-03-24 06:23:52.411 084 11830.37 181.11 52468.93 88888.00 2016-03-24 06:23:52.911 084 11830.40 181.14 52468.92 88888.00 2016-03-24 06:23:53.411 084 11830.40 181.18 52468.90 88888.00 2016-03-24 06:23:53.911 084 11830.37 181.18 52468.91 88888.00 2016-03-24 06:23:54.411 084 11830.34 181.20 52468.90 88888.00 2016-03-24 06:23:54.911 084 11830.36 181.21 52468.92 88888.00 2016-03-24 06:23:55.411 084 11830.34 181.20 52468.95 88888.00 2016-03-24 06:23:55.911 084 11830.36 181.17 52468.91 88888.00 2016-03-24 06:23:56.411 084 11830.37 181.21 52468.88 88888.00 2016-03-24 06:23:56.911 084 11830.40 181.21 52468.88 88888.00 2016-03-24 06:23:57.411 084 11830.41 181.22 52468.90 88888.00 2016-03-24 06:23:57.911 084 11830.40 181.23 52468.93 88888.00 2016-03-24 06:23:58.411 084 11830.38 181.26 52468.92 88888.00 2016-03-24 06:23:58.911 084 11830.42 181.25 52468.95 88888.00 2016-03-24 06:23:59.411 084 11830.45 181.30 52468.95 88888.00 2016-03-24 06:23:59.911 084 11830.42 181.28 52468.92 88888.00 2016-03-24 06:24:00.411 084 11830.41 181.27 52468.91 88888.00 2016-03-24 06:24:00.911 084 11830.42 181.25 52468.91 88888.00 2016-03-24 06:24:01.411 084 11830.44 181.26 52468.88 88888.00 2016-03-24 06:24:01.911 084 11830.44 181.25 52468.87 88888.00 2016-03-24 06:24:02.411 084 11830.44 181.27 52468.88 88888.00 2016-03-24 06:24:02.911 084 11830.45 181.34 52468.87 88888.00 2016-03-24 06:24:03.411 084 11830.46 181.36 52468.88 88888.00 2016-03-24 06:24:03.911 084 11830.45 181.36 52468.88 88888.00 2016-03-24 06:24:04.411 084 11830.41 181.34 52468.90 88888.00 2016-03-24 06:24:04.911 084 11830.37 181.37 52468.92 88888.00 2016-03-24 06:24:05.411 084 11830.35 181.38 52468.91 88888.00 2016-03-24 06:24:05.911 084 11830.36 181.36 52468.92 88888.00 2016-03-24 06:24:06.411 084 11830.35 181.35 52468.95 88888.00 2016-03-24 06:24:06.911 084 11830.32 181.34 52468.89 88888.00 2016-03-24 06:24:07.411 084 11830.33 181.33 52468.88 88888.00 2016-03-24 06:24:07.911 084 11830.32 181.36 52468.88 88888.00 2016-03-24 06:24:08.411 084 11830.34 181.36 52468.87 88888.00 2016-03-24 06:24:08.911 084 11830.34 181.36 52468.83 88888.00 2016-03-24 06:24:09.411 084 11830.32 181.35 52468.89 88888.00 2016-03-24 06:24:09.911 084 11830.30 181.37 52468.92 88888.00 2016-03-24 06:24:10.411 084 11830.30 181.38 52468.90 88888.00 2016-03-24 06:24:10.911 084 11830.28 181.38 52468.93 88888.00 2016-03-24 06:24:11.411 084 11830.26 181.37 52468.89 88888.00 2016-03-24 06:24:11.911 084 11830.30 181.44 52468.89 88888.00 2016-03-24 06:24:12.411 084 11830.30 181.45 52468.91 88888.00 2016-03-24 06:24:12.911 084 11830.30 181.43 52468.93 88888.00 2016-03-24 06:24:13.411 084 11830.34 181.46 52468.98 88888.00 2016-03-24 06:24:13.911 084 11830.34 181.46 52468.98 88888.00 2016-03-24 06:24:14.411 084 11830.32 181.48 52468.98 88888.00 2016-03-24 06:24:14.911 084 11830.30 181.51 52468.97 88888.00 2016-03-24 06:24:15.411 084 11830.32 181.54 52468.98 88888.00 2016-03-24 06:24:15.911 084 11830.32 181.55 52468.97 88888.00 2016-03-24 06:24:16.411 084 11830.30 181.53 52468.93 88888.00 2016-03-24 06:24:16.911 084 11830.30 181.51 52468.95 88888.00 2016-03-24 06:24:17.411 084 11830.34 181.55 52468.96 88888.00 2016-03-24 06:24:17.911 084 11830.35 181.57 52468.92 88888.00 2016-03-24 06:24:18.411 084 11830.33 181.61 52468.93 88888.00 2016-03-24 06:24:18.911 084 11830.33 181.62 52468.90 88888.00 2016-03-24 06:24:19.411 084 11830.29 181.59 52468.90 88888.00 2016-03-24 06:24:19.911 084 11830.27 181.59 52468.89 88888.00 2016-03-24 06:24:20.411 084 11830.27 181.57 52468.89 88888.00 2016-03-24 06:24:20.911 084 11830.23 181.55 52468.88 88888.00 2016-03-24 06:24:21.411 084 11830.21 181.55 52468.88 88888.00 2016-03-24 06:24:21.911 084 11830.25 181.59 52468.89 88888.00 2016-03-24 06:24:22.411 084 11830.28 181.62 52468.91 88888.00 2016-03-24 06:24:22.911 084 11830.30 181.62 52468.92 88888.00 2016-03-24 06:24:23.411 084 11830.26 181.63 52468.89 88888.00 2016-03-24 06:24:23.911 084 11830.26 181.64 52468.88 88888.00 2016-03-24 06:24:24.411 084 11830.29 181.62 52468.90 88888.00 2016-03-24 06:24:24.911 084 11830.26 181.60 52468.89 88888.00 2016-03-24 06:24:25.411 084 11830.21 181.61 52468.87 88888.00 2016-03-24 06:24:25.911 084 11830.19 181.62 52468.83 88888.00 2016-03-24 06:24:26.411 084 11830.23 181.67 52468.83 88888.00 2016-03-24 06:24:26.911 084 11830.23 181.70 52468.87 88888.00 2016-03-24 06:24:27.411 084 11830.25 181.70 52468.88 88888.00 2016-03-24 06:24:27.911 084 11830.25 181.69 52468.88 88888.00 2016-03-24 06:24:28.411 084 11830.25 181.70 52468.88 88888.00 2016-03-24 06:24:28.911 084 11830.25 181.71 52468.89 88888.00 2016-03-24 06:24:29.411 084 11830.25 181.75 52468.90 88888.00 2016-03-24 06:24:29.911 084 11830.21 181.72 52468.91 88888.00 2016-03-24 06:24:30.411 084 11830.23 181.70 52468.88 88888.00 2016-03-24 06:24:30.911 084 11830.24 181.70 52468.86 88888.00 2016-03-24 06:24:31.411 084 11830.26 181.73 52468.88 88888.00 2016-03-24 06:24:31.911 084 11830.24 181.72 52468.88 88888.00 2016-03-24 06:24:32.411 084 11830.25 181.71 52468.84 88888.00 2016-03-24 06:24:32.911 084 11830.27 181.71 52468.83 88888.00 2016-03-24 06:24:33.411 084 11830.24 181.70 52468.83 88888.00 2016-03-24 06:24:33.911 084 11830.21 181.72 52468.82 88888.00 2016-03-24 06:24:34.411 084 11830.21 181.74 52468.83 88888.00 2016-03-24 06:24:34.911 084 11830.21 181.73 52468.81 88888.00 2016-03-24 06:24:35.411 084 11830.21 181.74 52468.83 88888.00 2016-03-24 06:24:35.911 084 11830.21 181.77 52468.88 88888.00 2016-03-24 06:24:36.411 084 11830.23 181.80 52468.89 88888.00 2016-03-24 06:24:36.911 084 11830.17 181.79 52468.84 88888.00 2016-03-24 06:24:37.411 084 11830.18 181.77 52468.82 88888.00 2016-03-24 06:24:37.911 084 11830.14 181.80 52468.80 88888.00 2016-03-24 06:24:38.411 084 11830.15 181.81 52468.83 88888.00 2016-03-24 06:24:38.911 084 11830.16 181.81 52468.86 88888.00 2016-03-24 06:24:39.411 084 11830.15 181.80 52468.83 88888.00 2016-03-24 06:24:39.911 084 11830.15 181.82 52468.81 88888.00 2016-03-24 06:24:40.411 084 11830.11 181.81 52468.80 88888.00 2016-03-24 06:24:40.911 084 11830.09 181.81 52468.82 88888.00 2016-03-24 06:24:41.411 084 11830.11 181.82 52468.81 88888.00 2016-03-24 06:24:41.911 084 11830.07 181.80 52468.81 88888.00 2016-03-24 06:24:42.411 084 11830.07 181.83 52468.82 88888.00 2016-03-24 06:24:42.911 084 11830.10 181.86 52468.84 88888.00 2016-03-24 06:24:43.411 084 11830.11 181.85 52468.87 88888.00 2016-03-24 06:24:43.911 084 11830.15 181.85 52468.87 88888.00 2016-03-24 06:24:44.411 084 11830.15 181.86 52468.88 88888.00 2016-03-24 06:24:44.911 084 11830.14 181.89 52468.92 88888.00 2016-03-24 06:24:45.411 084 11830.11 181.91 52468.93 88888.00 2016-03-24 06:24:45.911 084 11830.09 181.90 52468.92 88888.00 2016-03-24 06:24:46.411 084 11830.09 181.90 52468.92 88888.00 2016-03-24 06:24:46.911 084 11830.10 181.93 52468.93 88888.00 2016-03-24 06:24:47.411 084 11830.09 181.94 52468.91 88888.00 2016-03-24 06:24:47.911 084 11830.11 181.96 52468.92 88888.00 2016-03-24 06:24:48.411 084 11830.10 181.95 52468.92 88888.00 2016-03-24 06:24:48.911 084 11830.06 181.96 52468.92 88888.00 2016-03-24 06:24:49.411 084 11830.07 181.96 52468.88 88888.00 2016-03-24 06:24:49.911 084 11830.07 181.95 52468.89 88888.00 2016-03-24 06:24:50.411 084 11830.07 181.94 52468.90 88888.00 2016-03-24 06:24:50.911 084 11830.07 181.96 52468.88 88888.00 2016-03-24 06:24:51.411 084 11830.08 181.98 52468.93 88888.00 2016-03-24 06:24:51.911 084 11830.07 181.98 52468.97 88888.00 2016-03-24 06:24:52.411 084 11830.06 181.98 52468.98 88888.00 2016-03-24 06:24:52.911 084 11830.03 182.02 52468.98 88888.00 2016-03-24 06:24:53.411 084 11830.03 182.01 52468.99 88888.00 2016-03-24 06:24:53.911 084 11830.07 182.01 52468.95 88888.00 2016-03-24 06:24:54.411 084 11830.07 181.99 52468.91 88888.00 2016-03-24 06:24:54.911 084 11830.09 181.98 52468.93 88888.00 2016-03-24 06:24:55.411 084 11830.11 181.98 52468.91 88888.00 2016-03-24 06:24:55.911 084 11830.12 181.96 52468.88 88888.00 2016-03-24 06:24:56.411 084 11830.15 182.00 52468.88 88888.00 2016-03-24 06:24:56.911 084 11830.15 182.03 52468.87 88888.00 2016-03-24 06:24:57.411 084 11830.12 182.03 52468.91 88888.00 2016-03-24 06:24:57.911 084 11830.15 182.03 52468.92 88888.00 2016-03-24 06:24:58.411 084 11830.15 182.03 52468.91 88888.00 2016-03-24 06:24:58.911 084 11830.10 182.03 52468.93 88888.00 2016-03-24 06:24:59.411 084 11830.11 182.03 52468.93 88888.00 2016-03-24 06:24:59.911 084 11830.12 182.03 52468.91 88888.00 2016-03-24 06:25:00.411 084 11830.16 182.05 52468.88 88888.00 2016-03-24 06:25:00.911 084 11830.18 182.00 52468.89 88888.00 2016-03-24 06:25:01.411 084 11830.16 182.01 52468.84 88888.00 2016-03-24 06:25:01.911 084 11830.15 182.03 52468.86 88888.00 2016-03-24 06:25:02.411 084 11830.08 182.05 52468.84 88888.00 2016-03-24 06:25:02.911 084 11830.07 182.05 52468.84 88888.00 2016-03-24 06:25:03.411 084 11830.09 182.05 52468.88 88888.00 2016-03-24 06:25:03.911 084 11830.09 182.05 52468.86 88888.00 2016-03-24 06:25:04.411 084 11830.07 182.01 52468.86 88888.00 2016-03-24 06:25:04.911 084 11830.09 182.02 52468.88 88888.00 2016-03-24 06:25:05.411 084 11830.11 182.02 52468.86 88888.00 2016-03-24 06:25:05.911 084 11830.12 182.00 52468.88 88888.00 2016-03-24 06:25:06.411 084 11830.14 182.02 52468.88 88888.00 2016-03-24 06:25:06.911 084 11830.12 182.03 52468.90 88888.00 2016-03-24 06:25:07.411 084 11830.10 182.08 52468.89 88888.00 2016-03-24 06:25:07.911 084 11830.10 182.08 52468.84 88888.00 2016-03-24 06:25:08.411 084 11830.10 182.06 52468.83 88888.00 2016-03-24 06:25:08.911 084 11830.12 182.08 52468.86 88888.00 2016-03-24 06:25:09.411 084 11830.15 182.09 52468.86 88888.00 2016-03-24 06:25:09.911 084 11830.14 182.09 52468.87 88888.00 2016-03-24 06:25:10.411 084 11830.08 182.08 52468.87 88888.00 2016-03-24 06:25:10.911 084 11830.03 182.08 52468.83 88888.00 2016-03-24 06:25:11.411 084 11830.07 182.12 52468.82 88888.00 2016-03-24 06:25:11.911 084 11830.09 182.11 52468.82 88888.00 2016-03-24 06:25:12.411 084 11830.10 182.09 52468.81 88888.00 2016-03-24 06:25:12.911 084 11830.10 182.14 52468.79 88888.00 2016-03-24 06:25:13.411 084 11830.08 182.15 52468.83 88888.00 2016-03-24 06:25:13.911 084 11830.07 182.18 52468.88 88888.00 2016-03-24 06:25:14.411 084 11830.09 182.19 52468.89 88888.00 2016-03-24 06:25:14.911 084 11830.10 182.18 52468.90 88888.00 2016-03-24 06:25:15.411 084 11830.07 182.14 52468.89 88888.00 2016-03-24 06:25:15.911 084 11830.09 182.14 52468.91 88888.00 2016-03-24 06:25:16.411 084 11830.12 182.18 52468.90 88888.00 2016-03-24 06:25:16.911 084 11830.11 182.21 52468.91 88888.00 2016-03-24 06:25:17.411 084 11830.14 182.22 52468.89 88888.00 2016-03-24 06:25:17.911 084 11830.14 182.24 52468.84 88888.00 2016-03-24 06:25:18.411 084 11830.14 182.23 52468.86 88888.00 2016-03-24 06:25:18.911 084 11830.12 182.27 52468.86 88888.00 2016-03-24 06:25:19.411 084 11830.10 182.27 52468.89 88888.00 2016-03-24 06:25:19.911 084 11830.15 182.29 52468.91 88888.00 2016-03-24 06:25:20.411 084 11830.19 182.31 52468.87 88888.00 2016-03-24 06:25:20.911 084 11830.16 182.34 52468.82 88888.00 2016-03-24 06:25:21.411 084 11830.19 182.31 52468.81 88888.00 2016-03-24 06:25:21.911 084 11830.16 182.31 52468.83 88888.00 2016-03-24 06:25:22.411 084 11830.17 182.30 52468.84 88888.00 2016-03-24 06:25:22.911 084 11830.17 182.28 52468.88 88888.00 2016-03-24 06:25:23.411 084 11830.16 182.29 52468.88 88888.00 2016-03-24 06:25:23.911 084 11830.15 182.31 52468.88 88888.00 2016-03-24 06:25:24.411 084 11830.15 182.33 52468.89 88888.00 2016-03-24 06:25:24.911 084 11830.12 182.34 52468.90 88888.00 2016-03-24 06:25:25.411 084 11830.12 182.33 52468.90 88888.00 2016-03-24 06:25:25.911 084 11830.12 182.35 52468.91 88888.00 2016-03-24 06:25:26.411 084 11830.16 182.40 52468.90 88888.00 2016-03-24 06:25:26.911 084 11830.21 182.41 52468.88 88888.00 2016-03-24 06:25:27.411 084 11830.19 182.40 52468.84 88888.00 2016-03-24 06:25:27.911 084 11830.23 182.37 52468.82 88888.00 2016-03-24 06:25:28.411 084 11830.23 182.38 52468.86 88888.00 2016-03-24 06:25:28.911 084 11830.19 182.38 52468.86 88888.00 2016-03-24 06:25:29.411 084 11830.24 182.37 52468.87 88888.00 2016-03-24 06:25:29.911 084 11830.27 182.35 52468.87 88888.00 2016-03-24 06:25:30.411 084 11830.26 182.33 52468.81 88888.00 2016-03-24 06:25:30.911 084 11830.25 182.32 52468.81 88888.00 2016-03-24 06:25:31.411 084 11830.18 182.32 52468.81 88888.00 2016-03-24 06:25:31.911 084 11830.19 182.32 52468.80 88888.00 2016-03-24 06:25:32.411 084 11830.23 182.33 52468.81 88888.00 2016-03-24 06:25:32.911 084 11830.25 182.33 52468.82 88888.00 2016-03-24 06:25:33.411 084 11830.23 182.35 52468.84 88888.00 2016-03-24 06:25:33.911 084 11830.20 182.40 52468.89 88888.00 2016-03-24 06:25:34.411 084 11830.24 182.40 52468.87 88888.00 2016-03-24 06:25:34.911 084 11830.21 182.38 52468.86 88888.00 2016-03-24 06:25:35.411 084 11830.24 182.37 52468.82 88888.00 2016-03-24 06:25:35.911 084 11830.25 182.37 52468.80 88888.00 2016-03-24 06:25:36.411 084 11830.23 182.32 52468.79 88888.00 2016-03-24 06:25:36.911 084 11830.21 182.31 52468.78 88888.00 2016-03-24 06:25:37.411 084 11830.21 182.31 52468.74 88888.00 2016-03-24 06:25:37.911 084 11830.23 182.28 52468.79 88888.00 2016-03-24 06:25:38.411 084 11830.23 182.30 52468.77 88888.00 2016-03-24 06:25:38.911 084 11830.23 182.33 52468.73 88888.00 2016-03-24 06:25:39.411 084 11830.21 182.32 52468.75 88888.00 2016-03-24 06:25:39.911 084 11830.20 182.34 52468.79 88888.00 2016-03-24 06:25:40.411 084 11830.24 182.35 52468.79 88888.00 2016-03-24 06:25:40.911 084 11830.23 182.38 52468.78 88888.00 2016-03-24 06:25:41.411 084 11830.21 182.40 52468.77 88888.00 2016-03-24 06:25:41.911 084 11830.20 182.42 52468.74 88888.00 2016-03-24 06:25:42.411 084 11830.24 182.46 52468.77 88888.00 2016-03-24 06:25:42.911 084 11830.28 182.41 52468.79 88888.00 2016-03-24 06:25:43.411 084 11830.23 182.40 52468.78 88888.00 2016-03-24 06:25:43.911 084 11830.25 182.47 52468.79 88888.00 2016-03-24 06:25:44.411 084 11830.28 182.50 52468.78 88888.00 2016-03-24 06:25:44.911 084 11830.30 182.49 52468.75 88888.00 2016-03-24 06:25:45.411 084 11830.30 182.48 52468.78 88888.00 2016-03-24 06:25:45.911 084 11830.29 182.48 52468.78 88888.00 2016-03-24 06:25:46.411 084 11830.28 182.51 52468.81 88888.00 2016-03-24 06:25:46.911 084 11830.27 182.52 52468.82 88888.00 2016-03-24 06:25:47.411 084 11830.24 182.49 52468.80 88888.00 2016-03-24 06:25:47.911 084 11830.23 182.48 52468.83 88888.00 2016-03-24 06:25:48.411 084 11830.20 182.51 52468.79 88888.00 2016-03-24 06:25:48.911 084 11830.21 182.53 52468.78 88888.00 2016-03-24 06:25:49.411 084 11830.25 182.54 52468.81 88888.00 2016-03-24 06:25:49.911 084 11830.24 182.53 52468.82 88888.00 2016-03-24 06:25:50.411 084 11830.26 182.56 52468.80 88888.00 2016-03-24 06:25:50.911 084 11830.30 182.59 52468.81 88888.00 2016-03-24 06:25:51.411 084 11830.32 182.58 52468.80 88888.00 2016-03-24 06:25:51.911 084 11830.28 182.59 52468.78 88888.00 2016-03-24 06:25:52.411 084 11830.28 182.59 52468.80 88888.00 2016-03-24 06:25:52.911 084 11830.30 182.59 52468.81 88888.00 2016-03-24 06:25:53.411 084 11830.27 182.63 52468.79 88888.00 2016-03-24 06:25:53.911 084 11830.27 182.63 52468.77 88888.00 2016-03-24 06:25:54.411 084 11830.29 182.62 52468.78 88888.00 2016-03-24 06:25:54.911 084 11830.26 182.64 52468.79 88888.00 2016-03-24 06:25:55.411 084 11830.23 182.66 52468.79 88888.00 2016-03-24 06:25:55.911 084 11830.26 182.67 52468.79 88888.00 2016-03-24 06:25:56.411 084 11830.30 182.68 52468.74 88888.00 2016-03-24 06:25:56.911 084 11830.35 182.66 52468.78 88888.00 2016-03-24 06:25:57.411 084 11830.37 182.66 52468.78 88888.00 2016-03-24 06:25:57.911 084 11830.29 182.67 52468.80 88888.00 2016-03-24 06:25:58.411 084 11830.28 182.68 52468.83 88888.00 2016-03-24 06:25:58.911 084 11830.33 182.69 52468.87 88888.00 2016-03-24 06:25:59.411 084 11830.33 182.70 52468.84 88888.00 2016-03-24 06:25:59.911 084 11830.26 182.74 52468.81 88888.00 2016-03-24 06:26:00.411 084 11830.24 182.77 52468.78 88888.00 2016-03-24 06:26:00.911 084 11830.29 182.79 52468.80 88888.00 2016-03-24 06:26:01.411 084 11830.29 182.77 52468.79 88888.00 2016-03-24 06:26:01.911 084 11830.27 182.79 52468.78 88888.00 2016-03-24 06:26:02.411 084 11830.32 182.87 52468.77 88888.00 2016-03-24 06:26:02.911 084 11830.29 182.88 52468.75 88888.00 2016-03-24 06:26:03.411 084 11830.27 182.88 52468.73 88888.00 2016-03-24 06:26:03.911 084 11830.27 182.91 52468.72 88888.00 2016-03-24 06:26:04.411 084 11830.26 182.89 52468.71 88888.00 2016-03-24 06:26:04.911 084 11830.25 182.90 52468.71 88888.00 2016-03-24 06:26:05.411 084 11830.25 182.89 52468.70 88888.00 2016-03-24 06:26:05.911 084 11830.27 182.91 52468.72 88888.00 2016-03-24 06:26:06.411 084 11830.25 182.91 52468.71 88888.00 2016-03-24 06:26:06.911 084 11830.28 182.92 52468.75 88888.00 2016-03-24 06:26:07.411 084 11830.27 182.95 52468.77 88888.00 2016-03-24 06:26:07.911 084 11830.26 182.96 52468.74 88888.00 2016-03-24 06:26:08.412 084 11830.25 182.98 52468.71 88888.00 2016-03-24 06:26:08.912 084 11830.24 182.99 52468.70 88888.00 2016-03-24 06:26:09.412 084 11830.25 183.03 52468.72 88888.00 2016-03-24 06:26:09.912 084 11830.23 183.03 52468.73 88888.00 2016-03-24 06:26:10.412 084 11830.24 183.01 52468.77 88888.00 2016-03-24 06:26:10.912 084 11830.25 183.00 52468.78 88888.00 2016-03-24 06:26:11.412 084 11830.25 183.00 52468.81 88888.00 2016-03-24 06:26:11.912 084 11830.25 183.00 52468.79 88888.00 2016-03-24 06:26:12.412 084 11830.20 183.03 52468.73 88888.00 2016-03-24 06:26:12.912 084 11830.20 183.00 52468.71 88888.00 2016-03-24 06:26:13.412 084 11830.21 182.98 52468.72 88888.00 2016-03-24 06:26:13.912 084 11830.19 183.00 52468.73 88888.00 2016-03-24 06:26:14.412 084 11830.23 183.03 52468.75 88888.00 2016-03-24 06:26:14.912 084 11830.25 183.03 52468.75 88888.00 2016-03-24 06:26:15.412 084 11830.23 183.05 52468.74 88888.00 2016-03-24 06:26:15.912 084 11830.25 183.03 52468.71 88888.00 2016-03-24 06:26:16.412 084 11830.24 183.01 52468.70 88888.00 2016-03-24 06:26:16.912 084 11830.19 183.00 52468.73 88888.00 2016-03-24 06:26:17.412 084 11830.20 183.01 52468.74 88888.00 2016-03-24 06:26:17.912 084 11830.16 183.03 52468.77 88888.00 2016-03-24 06:26:18.412 084 11830.17 183.07 52468.77 88888.00 2016-03-24 06:26:18.912 084 11830.18 183.09 52468.74 88888.00 2016-03-24 06:26:19.412 084 11830.17 183.10 52468.75 88888.00 2016-03-24 06:26:19.912 084 11830.16 183.12 52468.73 88888.00 2016-03-24 06:26:20.412 084 11830.14 183.14 52468.69 88888.00 2016-03-24 06:26:20.912 084 11830.16 183.14 52468.70 88888.00 2016-03-24 06:26:21.412 084 11830.20 183.17 52468.72 88888.00 2016-03-24 06:26:21.912 084 11830.19 183.17 52468.74 88888.00 2016-03-24 06:26:22.412 084 11830.17 183.18 52468.75 88888.00 2016-03-24 06:26:22.912 084 11830.20 183.17 52468.71 88888.00 2016-03-24 06:26:23.412 084 11830.16 183.14 52468.70 88888.00 2016-03-24 06:26:23.912 084 11830.14 183.16 52468.72 88888.00 2016-03-24 06:26:24.412 084 11830.15 183.19 52468.71 88888.00 2016-03-24 06:26:24.912 084 11830.14 183.21 52468.72 88888.00 2016-03-24 06:26:25.412 084 11830.15 183.22 52468.71 88888.00 2016-03-24 06:26:25.912 084 11830.17 183.24 52468.72 88888.00 2016-03-24 06:26:26.412 084 11830.16 183.21 52468.71 88888.00 2016-03-24 06:26:26.912 084 11830.15 183.20 52468.74 88888.00 2016-03-24 06:26:27.412 084 11830.16 183.17 52468.70 88888.00 2016-03-24 06:26:27.912 084 11830.17 183.16 52468.68 88888.00 2016-03-24 06:26:28.412 084 11830.18 183.15 52468.68 88888.00 2016-03-24 06:26:28.912 084 11830.16 183.17 52468.70 88888.00 2016-03-24 06:26:29.412 084 11830.18 183.19 52468.69 88888.00 2016-03-24 06:26:29.912 084 11830.16 183.19 52468.65 88888.00 2016-03-24 06:26:30.412 084 11830.14 183.16 52468.66 88888.00 2016-03-24 06:26:30.912 084 11830.15 183.17 52468.65 88888.00 2016-03-24 06:26:31.412 084 11830.12 183.19 52468.68 88888.00 2016-03-24 06:26:31.912 084 11830.14 183.16 52468.70 88888.00 2016-03-24 06:26:32.412 084 11830.17 183.18 52468.71 88888.00 2016-03-24 06:26:32.912 084 11830.16 183.18 52468.68 88888.00 2016-03-24 06:26:33.412 084 11830.10 183.16 52468.68 88888.00 2016-03-24 06:26:33.912 084 11830.09 183.16 52468.64 88888.00 2016-03-24 06:26:34.412 084 11830.16 183.19 52468.62 88888.00 2016-03-24 06:26:34.912 084 11830.16 183.21 52468.62 88888.00 2016-03-24 06:26:35.412 084 11830.17 183.21 52468.62 88888.00 2016-03-24 06:26:35.912 084 11830.20 183.21 52468.62 88888.00 2016-03-24 06:26:36.412 084 11830.21 183.26 52468.66 88888.00 2016-03-24 06:26:36.912 084 11830.23 183.29 52468.68 88888.00 2016-03-24 06:26:37.412 084 11830.24 183.30 52468.69 88888.00 2016-03-24 06:26:37.912 084 11830.20 183.29 52468.68 88888.00 2016-03-24 06:26:38.412 084 11830.19 183.27 52468.70 88888.00 2016-03-24 06:26:38.912 084 11830.15 183.28 52468.70 88888.00 2016-03-24 06:26:39.412 084 11830.10 183.31 52468.68 88888.00 2016-03-24 06:26:39.912 084 11830.12 183.32 52468.70 88888.00 2016-03-24 06:26:40.412 084 11830.14 183.32 52468.68 88888.00 2016-03-24 06:26:40.912 084 11830.08 183.31 52468.64 88888.00 2016-03-24 06:26:41.412 084 11830.05 183.35 52468.68 88888.00 2016-03-24 06:26:41.912 084 11830.08 183.37 52468.70 88888.00 2016-03-24 06:26:42.412 084 11830.11 183.38 52468.64 88888.00 2016-03-24 06:26:42.912 084 11830.14 183.39 52468.66 88888.00 2016-03-24 06:26:43.412 084 11830.14 183.37 52468.66 88888.00 2016-03-24 06:26:43.912 084 11830.12 183.39 52468.66 88888.00 2016-03-24 06:26:44.412 084 11830.09 183.36 52468.66 88888.00 2016-03-24 06:26:44.912 084 11830.08 183.36 52468.66 88888.00 2016-03-24 06:26:45.412 084 11830.05 183.41 52468.68 88888.00 2016-03-24 06:26:45.912 084 11830.03 183.45 52468.69 88888.00 2016-03-24 06:26:46.412 084 11830.06 183.44 52468.68 88888.00 2016-03-24 06:26:46.912 084 11830.07 183.43 52468.68 88888.00 2016-03-24 06:26:47.412 084 11830.08 183.45 52468.68 88888.00 2016-03-24 06:26:47.912 084 11830.09 183.46 52468.63 88888.00 2016-03-24 06:26:48.412 084 11830.08 183.44 52468.62 88888.00 2016-03-24 06:26:48.912 084 11830.08 183.46 52468.63 88888.00 2016-03-24 06:26:49.412 084 11830.10 183.48 52468.55 88888.00 2016-03-24 06:26:49.912 084 11830.09 183.48 52468.55 88888.00 2016-03-24 06:26:50.412 084 11830.10 183.47 52468.56 88888.00 2016-03-24 06:26:50.912 084 11830.09 183.48 52468.58 88888.00 2016-03-24 06:26:51.412 084 11830.07 183.53 52468.60 88888.00 2016-03-24 06:26:51.912 084 11830.07 183.53 52468.58 88888.00 2016-03-24 06:26:52.412 084 11830.05 183.49 52468.55 88888.00 2016-03-24 06:26:52.912 084 11830.05 183.54 52468.60 88888.00 2016-03-24 06:26:53.412 084 11830.07 183.57 52468.60 88888.00 2016-03-24 06:26:53.912 084 11830.09 183.56 52468.56 88888.00 2016-03-24 06:26:54.412 084 11830.14 183.56 52468.55 88888.00 2016-03-24 06:26:54.912 084 11830.20 183.56 52468.55 88888.00 2016-03-24 06:26:55.412 084 11830.21 183.55 52468.55 88888.00 2016-03-24 06:26:55.912 084 11830.23 183.53 52468.54 88888.00 2016-03-24 06:26:56.412 084 11830.20 183.47 52468.56 88888.00 2016-03-24 06:26:56.912 084 11830.19 183.48 52468.56 88888.00 2016-03-24 06:26:57.412 084 11830.19 183.51 52468.52 88888.00 2016-03-24 06:26:57.912 084 11830.14 183.51 52468.52 88888.00 2016-03-24 06:26:58.412 084 11830.16 183.53 52468.52 88888.00 2016-03-24 06:26:58.912 084 11830.19 183.53 52468.53 88888.00 2016-03-24 06:26:59.412 084 11830.18 183.49 52468.53 88888.00 2016-03-24 06:26:59.912 084 11830.17 183.53 52468.51 88888.00 2016-03-24 06:27:00.412 084 11830.18 183.55 52468.48 88888.00 2016-03-24 06:27:00.912 084 11830.18 183.54 52468.46 88888.00 2016-03-24 06:27:01.412 084 11830.16 183.59 52468.47 88888.00 2016-03-24 06:27:01.912 084 11830.14 183.61 52468.49 88888.00 2016-03-24 06:27:02.412 084 11830.19 183.57 52468.52 88888.00 2016-03-24 06:27:02.912 084 11830.19 183.57 52468.52 88888.00 2016-03-24 06:27:03.412 084 11830.21 183.60 52468.52 88888.00 2016-03-24 06:27:03.912 084 11830.23 183.55 52468.52 88888.00 2016-03-24 06:27:04.412 084 11830.20 183.51 52468.55 88888.00 2016-03-24 06:27:04.912 084 11830.23 183.55 52468.56 88888.00 2016-03-24 06:27:05.412 084 11830.25 183.58 52468.54 88888.00 2016-03-24 06:27:05.912 084 11830.25 183.59 52468.51 88888.00 2016-03-24 06:27:06.412 084 11830.25 183.55 52468.51 88888.00 2016-03-24 06:27:06.912 084 11830.24 183.51 52468.54 88888.00 2016-03-24 06:27:07.412 084 11830.26 183.53 52468.49 88888.00 2016-03-24 06:27:07.912 084 11830.26 183.53 52468.48 88888.00 2016-03-24 06:27:08.412 084 11830.34 183.51 52468.48 88888.00 2016-03-24 06:27:08.912 084 11830.36 183.48 52468.49 88888.00 2016-03-24 06:27:09.412 084 11830.41 183.49 52468.51 88888.00 2016-03-24 06:27:09.912 084 11830.37 183.50 52468.48 88888.00 2016-03-24 06:27:10.412 084 11830.35 183.48 52468.51 88888.00 2016-03-24 06:27:10.912 084 11830.41 183.44 52468.51 88888.00 2016-03-24 06:27:11.412 084 11830.37 183.46 52468.49 88888.00 2016-03-24 06:27:11.912 084 11830.41 183.44 52468.46 88888.00 2016-03-24 06:27:12.412 084 11830.41 183.43 52468.49 88888.00 2016-03-24 06:27:12.912 084 11830.42 183.40 52468.47 88888.00 2016-03-24 06:27:13.412 084 11830.38 183.40 52468.42 88888.00 2016-03-24 06:27:13.912 084 11830.38 183.40 52468.42 88888.00 2016-03-24 06:27:14.412 084 11830.40 183.40 52468.44 88888.00 2016-03-24 06:27:14.912 084 11830.38 183.40 52468.43 88888.00 2016-03-24 06:27:15.412 084 11830.38 183.41 52468.47 88888.00 2016-03-24 06:27:15.912 084 11830.36 183.39 52468.46 88888.00 2016-03-24 06:27:16.412 084 11830.38 183.39 52468.43 88888.00 2016-03-24 06:27:16.912 084 11830.36 183.39 52468.42 88888.00 2016-03-24 06:27:17.412 084 11830.34 183.39 52468.40 88888.00 2016-03-24 06:27:17.912 084 11830.34 183.35 52468.40 88888.00 2016-03-24 06:27:18.412 084 11830.34 183.34 52468.44 88888.00 2016-03-24 06:27:18.912 084 11830.29 183.40 52468.43 88888.00 2016-03-24 06:27:19.412 084 11830.29 183.45 52468.45 88888.00 2016-03-24 06:27:19.912 084 11830.33 183.47 52468.46 88888.00 2016-03-24 06:27:20.412 084 11830.33 183.49 52468.45 88888.00 2016-03-24 06:27:20.912 084 11830.34 183.41 52468.47 88888.00 2016-03-24 06:27:21.412 084 11830.33 183.37 52468.47 88888.00 2016-03-24 06:27:21.912 084 11830.34 183.37 52468.47 88888.00 2016-03-24 06:27:22.412 084 11830.34 183.38 52468.45 88888.00 2016-03-24 06:27:22.912 084 11830.37 183.38 52468.45 88888.00 2016-03-24 06:27:23.412 084 11830.45 183.38 52468.44 88888.00 2016-03-24 06:27:23.912 084 11830.45 183.41 52468.42 88888.00 2016-03-24 06:27:24.412 084 11830.44 183.41 52468.42 88888.00 2016-03-24 06:27:24.912 084 11830.42 183.39 52468.38 88888.00 2016-03-24 06:27:25.412 084 11830.37 183.38 52468.38 88888.00 2016-03-24 06:27:25.912 084 11830.38 183.39 52468.40 88888.00 2016-03-24 06:27:26.412 084 11830.40 183.38 52468.43 88888.00 2016-03-24 06:27:26.912 084 11830.40 183.39 52468.45 88888.00 2016-03-24 06:27:27.412 084 11830.37 183.36 52468.43 88888.00 2016-03-24 06:27:27.912 084 11830.38 183.37 52468.42 88888.00 2016-03-24 06:27:28.412 084 11830.36 183.38 52468.43 88888.00 2016-03-24 06:27:28.912 084 11830.36 183.37 52468.42 88888.00 2016-03-24 06:27:29.412 084 11830.37 183.37 52468.38 88888.00 2016-03-24 06:27:29.912 084 11830.34 183.37 52468.39 88888.00 2016-03-24 06:27:30.412 084 11830.28 183.39 52468.39 88888.00 2016-03-24 06:27:30.912 084 11830.30 183.41 52468.42 88888.00 2016-03-24 06:27:31.412 084 11830.30 183.41 52468.43 88888.00 2016-03-24 06:27:31.912 084 11830.35 183.41 52468.44 88888.00 2016-03-24 06:27:32.412 084 11830.36 183.39 52468.44 88888.00 2016-03-24 06:27:32.912 084 11830.36 183.40 52468.40 88888.00 2016-03-24 06:27:33.412 084 11830.41 183.38 52468.39 88888.00 2016-03-24 06:27:33.912 084 11830.41 183.37 52468.42 88888.00 2016-03-24 06:27:34.412 084 11830.41 183.40 52468.37 88888.00 2016-03-24 06:27:34.912 084 11830.37 183.38 52468.37 88888.00 2016-03-24 06:27:35.412 084 11830.34 183.36 52468.39 88888.00 2016-03-24 06:27:35.912 084 11830.34 183.35 52468.40 88888.00 2016-03-24 06:27:36.412 084 11830.34 183.35 52468.39 88888.00 2016-03-24 06:27:36.912 084 11830.34 183.38 52468.39 88888.00 2016-03-24 06:27:37.412 084 11830.32 183.40 52468.39 88888.00 2016-03-24 06:27:37.912 084 11830.33 183.40 52468.40 88888.00 2016-03-24 06:27:38.412 084 11830.34 183.37 52468.38 88888.00 2016-03-24 06:27:38.912 084 11830.36 183.37 52468.36 88888.00 2016-03-24 06:27:39.412 084 11830.34 183.41 52468.36 88888.00 2016-03-24 06:27:39.912 084 11830.33 183.43 52468.37 88888.00 2016-03-24 06:27:40.412 084 11830.34 183.44 52468.39 88888.00 2016-03-24 06:27:40.912 084 11830.36 183.40 52468.36 88888.00 2016-03-24 06:27:41.412 084 11830.35 183.38 52468.34 88888.00 2016-03-24 06:27:41.912 084 11830.32 183.37 52468.36 88888.00 2016-03-24 06:27:42.412 084 11830.34 183.39 52468.38 88888.00 2016-03-24 06:27:42.912 084 11830.33 183.41 52468.37 88888.00 2016-03-24 06:27:43.412 084 11830.28 183.39 52468.35 88888.00 2016-03-24 06:27:43.912 084 11830.27 183.38 52468.34 88888.00 2016-03-24 06:27:44.412 084 11830.34 183.38 52468.36 88888.00 2016-03-24 06:27:44.912 084 11830.43 183.38 52468.35 88888.00 2016-03-24 06:27:45.412 084 11830.40 183.38 52468.34 88888.00 2016-03-24 06:27:45.912 084 11830.34 183.38 52468.35 88888.00 2016-03-24 06:27:46.412 084 11830.32 183.38 52468.35 88888.00 2016-03-24 06:27:46.912 084 11830.30 183.37 52468.35 88888.00 2016-03-24 06:27:47.412 084 11830.34 183.39 52468.38 88888.00 2016-03-24 06:27:47.912 084 11830.30 183.40 52468.39 88888.00 2016-03-24 06:27:48.412 084 11830.27 183.38 52468.39 88888.00 2016-03-24 06:27:48.912 084 11830.28 183.38 52468.39 88888.00 2016-03-24 06:27:49.412 084 11830.28 183.39 52468.36 88888.00 2016-03-24 06:27:49.912 084 11830.30 183.41 52468.36 88888.00 2016-03-24 06:27:50.412 084 11830.28 183.45 52468.39 88888.00 2016-03-24 06:27:50.912 084 11830.24 183.49 52468.37 88888.00 2016-03-24 06:27:51.412 084 11830.25 183.46 52468.39 88888.00 2016-03-24 06:27:51.912 084 11830.30 183.43 52468.36 88888.00 2016-03-24 06:27:52.412 084 11830.29 183.45 52468.33 88888.00 2016-03-24 06:27:52.912 084 11830.29 183.50 52468.30 88888.00 2016-03-24 06:27:53.412 084 11830.26 183.51 52468.28 88888.00 2016-03-24 06:27:53.912 084 11830.21 183.54 52468.30 88888.00 2016-03-24 06:27:54.412 084 11830.21 183.55 52468.35 88888.00 2016-03-24 06:27:54.912 084 11830.25 183.50 52468.38 88888.00 2016-03-24 06:27:55.412 084 11830.24 183.47 52468.38 88888.00 2016-03-24 06:27:55.912 084 11830.23 183.48 52468.39 88888.00 2016-03-24 06:27:56.412 084 11830.21 183.48 52468.36 88888.00 2016-03-24 06:27:56.912 084 11830.17 183.46 52468.35 88888.00 2016-03-24 06:27:57.412 084 11830.18 183.46 52468.34 88888.00 2016-03-24 06:27:57.912 084 11830.18 183.45 52468.35 88888.00 2016-03-24 06:27:58.412 084 11830.18 183.47 52468.35 88888.00 2016-03-24 06:27:58.912 084 11830.20 183.50 52468.34 88888.00 2016-03-24 06:27:59.412 084 11830.19 183.54 52468.33 88888.00 2016-03-24 06:27:59.912 084 11830.18 183.55 52468.35 88888.00 2016-03-24 06:28:00.412 084 11830.17 183.51 52468.36 88888.00 2016-03-24 06:28:00.912 084 11830.18 183.48 52468.37 88888.00 2016-03-24 06:28:01.412 084 11830.16 183.49 52468.36 88888.00 2016-03-24 06:28:01.912 084 11830.16 183.47 52468.35 88888.00 2016-03-24 06:28:02.412 084 11830.24 183.48 52468.34 88888.00 2016-03-24 06:28:02.912 084 11830.24 183.50 52468.34 88888.00 2016-03-24 06:28:03.412 084 11830.21 183.49 52468.35 88888.00 2016-03-24 06:28:03.912 084 11830.19 183.50 52468.39 88888.00 2016-03-24 06:28:04.412 084 11830.18 183.49 52468.40 88888.00 2016-03-24 06:28:04.912 084 11830.20 183.50 52468.39 88888.00 2016-03-24 06:28:05.412 084 11830.19 183.51 52468.38 88888.00 2016-03-24 06:28:05.912 084 11830.16 183.51 52468.39 88888.00 2016-03-24 06:28:06.412 084 11830.12 183.53 52468.39 88888.00 2016-03-24 06:28:06.912 084 11830.08 183.53 52468.36 88888.00 2016-03-24 06:28:07.412 084 11830.06 183.55 52468.36 88888.00 2016-03-24 06:28:07.912 084 11830.06 183.57 52468.36 88888.00 2016-03-24 06:28:08.412 084 11830.03 183.56 52468.38 88888.00 2016-03-24 06:28:08.912 084 11830.03 183.56 52468.38 88888.00 2016-03-24 06:28:09.412 084 11830.01 183.55 52468.38 88888.00 2016-03-24 06:28:09.912 084 11830.03 183.56 52468.36 88888.00 2016-03-24 06:28:10.412 084 11830.08 183.59 52468.42 88888.00 2016-03-24 06:28:10.912 084 11830.07 183.58 52468.39 88888.00 2016-03-24 06:28:11.412 084 11830.05 183.58 52468.38 88888.00 2016-03-24 06:28:11.912 084 11830.02 183.59 52468.42 88888.00 2016-03-24 06:28:12.412 084 11830.06 183.61 52468.39 88888.00 2016-03-24 06:28:12.912 084 11830.07 183.65 52468.42 88888.00 2016-03-24 06:28:13.412 084 11830.01 183.63 52468.42 88888.00 2016-03-24 06:28:13.912 084 11829.95 183.60 52468.39 88888.00 2016-03-24 06:28:14.412 084 11829.91 183.63 52468.39 88888.00 2016-03-24 06:28:14.912 084 11829.91 183.68 52468.42 88888.00 2016-03-24 06:28:15.412 084 11829.89 183.72 52468.44 88888.00 2016-03-24 06:28:15.912 084 11829.85 183.72 52468.43 88888.00 2016-03-24 06:28:16.412 084 11829.85 183.69 52468.42 88888.00 2016-03-24 06:28:16.912 084 11829.84 183.69 52468.42 88888.00 2016-03-24 06:28:17.412 084 11829.80 183.70 52468.39 88888.00 2016-03-24 06:28:17.912 084 11829.79 183.73 52468.37 88888.00 2016-03-24 06:28:18.412 084 11829.81 183.75 52468.35 88888.00 2016-03-24 06:28:18.912 084 11829.86 183.75 52468.38 88888.00 2016-03-24 06:28:19.412 084 11829.86 183.75 52468.38 88888.00 2016-03-24 06:28:19.912 084 11829.84 183.72 52468.37 88888.00 2016-03-24 06:28:20.412 084 11829.85 183.75 52468.35 88888.00 2016-03-24 06:28:20.912 084 11829.84 183.77 52468.37 88888.00 2016-03-24 06:28:21.412 084 11829.80 183.80 52468.35 88888.00 2016-03-24 06:28:21.912 084 11829.76 183.80 52468.33 88888.00 2016-03-24 06:28:22.412 084 11829.77 183.82 52468.35 88888.00 2016-03-24 06:28:22.912 084 11829.76 183.78 52468.36 88888.00 2016-03-24 06:28:23.412 084 11829.76 183.80 52468.34 88888.00 2016-03-24 06:28:23.912 084 11829.76 183.85 52468.34 88888.00 2016-03-24 06:28:24.412 084 11829.76 183.86 52468.38 88888.00 2016-03-24 06:28:24.912 084 11829.79 183.86 52468.39 88888.00 2016-03-24 06:28:25.412 084 11829.77 183.85 52468.37 88888.00 2016-03-24 06:28:25.912 084 11829.76 183.86 52468.37 88888.00 2016-03-24 06:28:26.412 084 11829.80 183.87 52468.40 88888.00 2016-03-24 06:28:26.912 084 11829.75 183.89 52468.40 88888.00 2016-03-24 06:28:27.412 084 11829.71 183.90 52468.38 88888.00 2016-03-24 06:28:27.912 084 11829.70 183.93 52468.37 88888.00 2016-03-24 06:28:28.412 084 11829.70 183.90 52468.38 88888.00 2016-03-24 06:28:28.912 084 11829.67 183.92 52468.40 88888.00 2016-03-24 06:28:29.412 084 11829.70 183.93 52468.42 88888.00 2016-03-24 06:28:29.912 084 11829.71 183.93 52468.42 88888.00 2016-03-24 06:28:30.412 084 11829.73 183.95 52468.42 88888.00 2016-03-24 06:28:30.912 084 11829.71 183.95 52468.40 88888.00 2016-03-24 06:28:31.412 084 11829.73 183.94 52468.38 88888.00 2016-03-24 06:28:31.912 084 11829.75 183.94 52468.37 88888.00 2016-03-24 06:28:32.412 084 11829.79 183.93 52468.37 88888.00 2016-03-24 06:28:32.912 084 11829.76 183.94 52468.38 88888.00 2016-03-24 06:28:33.412 084 11829.74 183.98 52468.37 88888.00 2016-03-24 06:28:33.912 084 11829.74 184.00 52468.37 88888.00 2016-03-24 06:28:34.412 084 11829.76 184.00 52468.37 88888.00 2016-03-24 06:28:34.912 084 11829.75 184.02 52468.37 88888.00 2016-03-24 06:28:35.412 084 11829.79 184.05 52468.38 88888.00 2016-03-24 06:28:35.912 084 11829.79 184.02 52468.37 88888.00 2016-03-24 06:28:36.412 084 11829.76 184.00 52468.38 88888.00 2016-03-24 06:28:36.912 084 11829.75 183.96 52468.39 88888.00 2016-03-24 06:28:37.412 084 11829.76 183.92 52468.38 88888.00 2016-03-24 06:28:37.912 084 11829.77 183.92 52468.35 88888.00 2016-03-24 06:28:38.412 084 11829.76 183.94 52468.35 88888.00 2016-03-24 06:28:38.912 084 11829.74 183.96 52468.34 88888.00 2016-03-24 06:28:39.412 084 11829.71 183.95 52468.37 88888.00 2016-03-24 06:28:39.912 084 11829.72 183.97 52468.36 88888.00 2016-03-24 06:28:40.412 084 11829.71 183.99 52468.33 88888.00 2016-03-24 06:28:40.912 084 11829.74 183.97 52468.33 88888.00 2016-03-24 06:28:41.412 084 11829.72 183.96 52468.34 88888.00 2016-03-24 06:28:41.912 084 11829.72 183.98 52468.33 88888.00 2016-03-24 06:28:42.412 084 11829.71 183.96 52468.31 88888.00 2016-03-24 06:28:42.912 084 11829.76 183.99 52468.29 88888.00 2016-03-24 06:28:43.412 084 11829.79 184.02 52468.29 88888.00 2016-03-24 06:28:43.912 084 11829.77 184.04 52468.30 88888.00 2016-03-24 06:28:44.412 084 11829.80 184.05 52468.33 88888.00 2016-03-24 06:28:44.912 084 11829.82 184.03 52468.35 88888.00 2016-03-24 06:28:45.412 084 11829.85 184.03 52468.35 88888.00 2016-03-24 06:28:45.912 084 11829.88 184.00 52468.34 88888.00 2016-03-24 06:28:46.412 084 11829.84 183.99 52468.33 88888.00 2016-03-24 06:28:46.912 084 11829.82 184.02 52468.30 88888.00 2016-03-24 06:28:47.412 084 11829.83 184.00 52468.33 88888.00 2016-03-24 06:28:47.912 084 11829.86 184.02 52468.33 88888.00 2016-03-24 06:28:48.413 084 11829.82 184.03 52468.34 88888.00 2016-03-24 06:28:48.913 084 11829.77 184.03 52468.35 88888.00 2016-03-24 06:28:49.413 084 11829.75 184.05 52468.33 88888.00 2016-03-24 06:28:49.913 084 11829.77 184.09 52468.34 88888.00 2016-03-24 06:28:50.413 084 11829.77 184.07 52468.34 88888.00 2016-03-24 06:28:50.913 084 11829.79 184.06 52468.33 88888.00 2016-03-24 06:28:51.413 084 11829.82 184.07 52468.31 88888.00 2016-03-24 06:28:51.913 084 11829.83 184.08 52468.30 88888.00 2016-03-24 06:28:52.413 084 11829.81 184.06 52468.31 88888.00 2016-03-24 06:28:52.913 084 11829.80 184.09 52468.34 88888.00 2016-03-24 06:28:53.413 084 11829.84 184.15 52468.35 88888.00 2016-03-24 06:28:53.913 084 11829.86 184.13 52468.34 88888.00 2016-03-24 06:28:54.413 084 11829.88 184.13 52468.33 88888.00 2016-03-24 06:28:54.913 084 11829.90 184.13 52468.30 88888.00 2016-03-24 06:28:55.413 084 11829.92 184.07 52468.28 88888.00 2016-03-24 06:28:55.913 084 11829.93 184.04 52468.30 88888.00 2016-03-24 06:28:56.413 084 11829.90 184.05 52468.28 88888.00 2016-03-24 06:28:56.913 084 11829.90 184.04 52468.28 88888.00 2016-03-24 06:28:57.413 084 11829.92 184.06 52468.29 88888.00 2016-03-24 06:28:57.913 084 11829.90 184.06 52468.30 88888.00 2016-03-24 06:28:58.413 084 11829.86 184.08 52468.30 88888.00 2016-03-24 06:28:58.913 084 11829.86 184.11 52468.28 88888.00 2016-03-24 06:28:59.413 084 11829.90 184.07 52468.30 88888.00 2016-03-24 06:28:59.913 084 11829.91 184.08 52468.30 88888.00 2016-03-24 06:29:00.413 084 11829.94 184.08 52468.26 88888.00 2016-03-24 06:29:00.913 084 11829.98 184.09 52468.25 88888.00 2016-03-24 06:29:01.413 084 11830.01 184.07 52468.26 88888.00 2016-03-24 06:29:01.913 084 11830.03 184.07 52468.24 88888.00 2016-03-24 06:29:02.413 084 11830.03 184.08 52468.25 88888.00 2016-03-24 06:29:02.913 084 11830.06 184.05 52468.26 88888.00 2016-03-24 06:29:03.413 084 11830.07 184.02 52468.25 88888.00 2016-03-24 06:29:03.913 084 11830.02 184.02 52468.27 88888.00 2016-03-24 06:29:04.413 084 11830.01 184.00 52468.28 88888.00 2016-03-24 06:29:04.913 084 11830.08 184.02 52468.27 88888.00 2016-03-24 06:29:05.413 084 11830.09 184.02 52468.25 88888.00 2016-03-24 06:29:05.913 084 11830.09 183.96 52468.25 88888.00 2016-03-24 06:29:06.413 084 11830.09 183.97 52468.26 88888.00 2016-03-24 06:29:06.913 084 11830.11 183.97 52468.28 88888.00 2016-03-24 06:29:07.413 084 11830.12 183.97 52468.26 88888.00 2016-03-24 06:29:07.913 084 11830.08 183.97 52468.26 88888.00 2016-03-24 06:29:08.413 084 11830.06 183.93 52468.25 88888.00 2016-03-24 06:29:08.913 084 11830.05 183.97 52468.20 88888.00 2016-03-24 06:29:09.413 084 11830.03 183.98 52468.20 88888.00 2016-03-24 06:29:09.913 084 11830.05 183.95 52468.21 88888.00 2016-03-24 06:29:10.413 084 11830.07 183.98 52468.20 88888.00 2016-03-24 06:29:10.913 084 11830.09 183.98 52468.21 88888.00 2016-03-24 06:29:11.413 084 11830.16 183.96 52468.25 88888.00 2016-03-24 06:29:11.913 084 11830.18 183.97 52468.25 88888.00 2016-03-24 06:29:12.413 084 11830.21 184.00 52468.21 88888.00 2016-03-24 06:29:12.913 084 11830.25 183.99 52468.17 88888.00 2016-03-24 06:29:13.413 084 11830.24 183.97 52468.18 88888.00 2016-03-24 06:29:13.913 084 11830.21 183.96 52468.16 88888.00 2016-03-24 06:29:14.413 084 11830.23 183.93 52468.16 88888.00 2016-03-24 06:29:14.913 084 11830.19 183.93 52468.16 88888.00 2016-03-24 06:29:15.413 084 11830.21 183.95 52468.16 88888.00 2016-03-24 06:29:15.913 084 11830.20 183.96 52468.17 88888.00 2016-03-24 06:29:16.413 084 11830.19 183.94 52468.18 88888.00 2016-03-24 06:29:16.913 084 11830.16 183.94 52468.16 88888.00 2016-03-24 06:29:17.413 084 11830.17 183.93 52468.10 88888.00 2016-03-24 06:29:17.913 084 11830.17 183.92 52468.11 88888.00 2016-03-24 06:29:18.413 084 11830.20 183.92 52468.10 88888.00 2016-03-24 06:29:18.913 084 11830.19 183.94 52468.08 88888.00 2016-03-24 06:29:19.413 084 11830.21 183.94 52468.08 88888.00 2016-03-24 06:29:19.913 084 11830.23 183.94 52468.08 88888.00 2016-03-24 06:29:20.413 084 11830.25 183.94 52468.09 88888.00 2016-03-24 06:29:20.913 084 11830.25 183.90 52468.10 88888.00 2016-03-24 06:29:21.413 084 11830.21 183.89 52468.10 88888.00 2016-03-24 06:29:21.913 084 11830.21 183.93 52468.12 88888.00 2016-03-24 06:29:22.413 084 11830.24 183.93 52468.09 88888.00 2016-03-24 06:29:22.913 084 11830.26 183.94 52468.07 88888.00 2016-03-24 06:29:23.413 084 11830.24 183.93 52468.08 88888.00 2016-03-24 06:29:23.913 084 11830.25 183.94 52468.08 88888.00 2016-03-24 06:29:24.413 084 11830.26 183.94 52468.05 88888.00 2016-03-24 06:29:24.913 084 11830.26 183.92 52468.07 88888.00 2016-03-24 06:29:25.413 084 11830.27 183.89 52468.07 88888.00 2016-03-24 06:29:25.913 084 11830.28 183.94 52468.08 88888.00 2016-03-24 06:29:26.413 084 11830.29 183.94 52468.08 88888.00 2016-03-24 06:29:26.913 084 11830.27 183.93 52468.07 88888.00 2016-03-24 06:29:27.413 084 11830.26 183.92 52468.10 88888.00 2016-03-24 06:29:27.913 084 11830.26 183.93 52468.11 88888.00 2016-03-24 06:29:28.413 084 11830.28 183.95 52468.12 88888.00 2016-03-24 06:29:28.913 084 11830.29 183.95 52468.11 88888.00 2016-03-24 06:29:29.413 084 11830.32 183.94 52468.13 88888.00 2016-03-24 06:29:29.913 084 11830.29 183.92 52468.16 88888.00 2016-03-24 06:29:30.413 084 11830.26 183.89 52468.17 88888.00 2016-03-24 06:29:30.913 084 11830.25 183.93 52468.14 88888.00 2016-03-24 06:29:31.413 084 11830.23 183.90 52468.13 88888.00 2016-03-24 06:29:31.913 084 11830.24 183.87 52468.11 88888.00 2016-03-24 06:29:32.413 084 11830.25 183.89 52468.12 88888.00 2016-03-24 06:29:32.913 084 11830.23 183.87 52468.16 88888.00 2016-03-24 06:29:33.413 084 11830.26 183.85 52468.13 88888.00 2016-03-24 06:29:33.913 084 11830.25 183.87 52468.11 88888.00 2016-03-24 06:29:34.413 084 11830.26 183.85 52468.10 88888.00 2016-03-24 06:29:34.913 084 11830.25 183.89 52468.10 88888.00 2016-03-24 06:29:35.413 084 11830.28 183.89 52468.11 88888.00 2016-03-24 06:29:35.913 084 11830.25 183.89 52468.16 88888.00 2016-03-24 06:29:36.413 084 11830.23 183.89 52468.13 88888.00 2016-03-24 06:29:36.913 084 11830.24 183.92 52468.14 88888.00 2016-03-24 06:29:37.413 084 11830.27 183.92 52468.14 88888.00 2016-03-24 06:29:37.913 084 11830.27 183.94 52468.10 88888.00 2016-03-24 06:29:38.413 084 11830.25 183.94 52468.05 88888.00 2016-03-24 06:29:38.913 084 11830.24 183.88 52468.07 88888.00 2016-03-24 06:29:39.413 084 11830.24 183.88 52468.05 88888.00 2016-03-24 06:29:39.913 084 11830.24 183.87 52468.04 88888.00 2016-03-24 06:29:40.413 084 11830.21 183.88 52468.04 88888.00 2016-03-24 06:29:40.913 084 11830.28 183.88 52468.08 88888.00 2016-03-24 06:29:41.413 084 11830.28 183.90 52468.10 88888.00 2016-03-24 06:29:41.913 084 11830.29 183.90 52468.09 88888.00 2016-03-24 06:29:42.413 084 11830.28 183.88 52468.08 88888.00 2016-03-24 06:29:42.913 084 11830.28 183.86 52468.09 88888.00 2016-03-24 06:29:43.413 084 11830.26 183.89 52468.11 88888.00 2016-03-24 06:29:43.913 084 11830.23 183.90 52468.07 88888.00 2016-03-24 06:29:44.413 084 11830.24 183.92 52468.07 88888.00 2016-03-24 06:29:44.913 084 11830.24 183.89 52468.07 88888.00 2016-03-24 06:29:45.413 084 11830.24 183.87 52468.08 88888.00 2016-03-24 06:29:45.913 084 11830.23 183.87 52468.09 88888.00 2016-03-24 06:29:46.413 084 11830.19 183.85 52468.08 88888.00 2016-03-24 06:29:46.913 084 11830.19 183.82 52468.07 88888.00 2016-03-24 06:29:47.413 084 11830.20 183.82 52468.07 88888.00 2016-03-24 06:29:47.913 084 11830.16 183.82 52468.10 88888.00 2016-03-24 06:29:48.413 084 11830.17 183.82 52468.11 88888.00 2016-03-24 06:29:48.913 084 11830.14 183.80 52468.14 88888.00 2016-03-24 06:29:49.413 084 11830.14 183.78 52468.14 88888.00 2016-03-24 06:29:49.913 084 11830.11 183.82 52468.13 88888.00 2016-03-24 06:29:50.413 084 11830.12 183.84 52468.10 88888.00 2016-03-24 06:29:50.913 084 11830.11 183.83 52468.10 88888.00 2016-03-24 06:29:51.413 084 11830.10 183.84 52468.12 88888.00 2016-03-24 06:29:51.913 084 11830.09 183.80 52468.14 88888.00 2016-03-24 06:29:52.413 084 11830.09 183.82 52468.16 88888.00 2016-03-24 06:29:52.913 084 11830.11 183.84 52468.16 88888.00 2016-03-24 06:29:53.413 084 11830.11 183.84 52468.14 88888.00 2016-03-24 06:29:53.913 084 11830.10 183.80 52468.12 88888.00 2016-03-24 06:29:54.413 084 11830.09 183.77 52468.10 88888.00 2016-03-24 06:29:54.913 084 11830.08 183.76 52468.12 88888.00 2016-03-24 06:29:55.413 084 11830.08 183.75 52468.10 88888.00 2016-03-24 06:29:55.913 084 11830.07 183.73 52468.09 88888.00 2016-03-24 06:29:56.413 084 11830.03 183.73 52468.12 88888.00 2016-03-24 06:29:56.913 084 11830.01 183.74 52468.12 88888.00 2016-03-24 06:29:57.413 084 11830.03 183.78 52468.08 88888.00 2016-03-24 06:29:57.913 084 11830.03 183.78 52468.04 88888.00 2016-03-24 06:29:58.413 084 11830.01 183.79 52468.05 88888.00 2016-03-24 06:29:58.913 084 11830.00 183.79 52468.07 88888.00 2016-03-24 06:29:59.413 084 11830.01 183.80 52468.09 88888.00 2016-03-24 06:29:59.913 084 11830.00 183.82 52468.12 88888.00 2016-03-24 06:30:00.413 084 11830.00 183.83 52468.11 88888.00 2016-03-24 06:30:00.913 084 11829.98 183.84 52468.08 88888.00 2016-03-24 06:30:01.413 084 11829.97 183.83 52468.10 88888.00 2016-03-24 06:30:01.913 084 11829.99 183.85 52468.09 88888.00 2016-03-24 06:30:02.413 084 11829.95 183.86 52468.07 88888.00 2016-03-24 06:30:02.913 084 11829.94 183.84 52468.08 88888.00 2016-03-24 06:30:03.413 084 11829.92 183.82 52468.09 88888.00 2016-03-24 06:30:03.913 084 11829.92 183.85 52468.07 88888.00 2016-03-24 06:30:04.413 084 11829.98 183.83 52468.04 88888.00 2016-03-24 06:30:04.913 084 11829.98 183.82 52468.08 88888.00 2016-03-24 06:30:05.413 084 11829.97 183.85 52468.05 88888.00 2016-03-24 06:30:05.913 084 11829.93 183.85 52468.04 88888.00 2016-03-24 06:30:06.413 084 11829.94 183.82 52468.07 88888.00 2016-03-24 06:30:06.913 084 11829.98 183.83 52468.05 88888.00 2016-03-24 06:30:07.413 084 11829.93 183.83 52468.07 88888.00 2016-03-24 06:30:07.913 084 11829.94 183.82 52468.10 88888.00 2016-03-24 06:30:08.413 084 11829.94 183.79 52468.08 88888.00 2016-03-24 06:30:08.913 084 11829.93 183.79 52468.09 88888.00 2016-03-24 06:30:09.413 084 11829.92 183.85 52468.11 88888.00 2016-03-24 06:30:09.913 084 11829.92 183.83 52468.09 88888.00 2016-03-24 06:30:10.413 084 11829.91 183.79 52468.08 88888.00 2016-03-24 06:30:10.913 084 11829.90 183.84 52468.08 88888.00 2016-03-24 06:30:11.413 084 11829.90 183.84 52468.09 88888.00 2016-03-24 06:30:11.913 084 11829.90 183.83 52468.12 88888.00 2016-03-24 06:30:12.413 084 11829.86 183.80 52468.14 88888.00 2016-03-24 06:30:12.913 084 11829.83 183.83 52468.16 88888.00 2016-03-24 06:30:13.413 084 11829.82 183.84 52468.17 88888.00 2016-03-24 06:30:13.913 084 11829.83 183.85 52468.13 88888.00 2016-03-24 06:30:14.413 084 11829.85 183.84 52468.14 88888.00 2016-03-24 06:30:14.913 084 11829.84 183.83 52468.13 88888.00 2016-03-24 06:30:15.413 084 11829.84 183.82 52468.10 88888.00 2016-03-24 06:30:15.913 084 11829.81 183.84 52468.08 88888.00 2016-03-24 06:30:16.413 084 11829.80 183.83 52468.07 88888.00 2016-03-24 06:30:16.913 084 11829.77 183.82 52468.07 88888.00 2016-03-24 06:30:17.413 084 11829.79 183.80 52468.07 88888.00 2016-03-24 06:30:17.913 084 11829.77 183.79 52468.05 88888.00 2016-03-24 06:30:18.413 084 11829.75 183.80 52468.05 88888.00 2016-03-24 06:30:18.913 084 11829.80 183.86 52468.04 88888.00 2016-03-24 06:30:19.413 084 11829.79 183.85 52468.01 88888.00 2016-03-24 06:30:19.913 084 11829.79 183.85 52468.00 88888.00 2016-03-24 06:30:20.413 084 11829.80 183.85 52468.04 88888.00 2016-03-24 06:30:20.913 084 11829.81 183.89 52468.03 88888.00 2016-03-24 06:30:21.413 084 11829.79 183.88 52468.03 88888.00 2016-03-24 06:30:21.913 084 11829.77 183.92 52468.02 88888.00 2016-03-24 06:30:22.413 084 11829.75 183.89 52468.02 88888.00 2016-03-24 06:30:22.913 084 11829.80 183.87 52468.03 88888.00 2016-03-24 06:30:23.413 084 11829.82 183.86 52468.04 88888.00 2016-03-24 06:30:23.913 084 11829.76 183.85 52468.02 88888.00 2016-03-24 06:30:24.413 084 11829.80 183.88 52467.99 88888.00 2016-03-24 06:30:24.913 084 11829.79 183.90 52468.00 88888.00 2016-03-24 06:30:25.413 084 11829.80 183.92 52468.00 88888.00 2016-03-24 06:30:25.913 084 11829.79 183.93 52468.00 88888.00 2016-03-24 06:30:26.413 084 11829.79 183.90 52468.02 88888.00 2016-03-24 06:30:26.913 084 11829.76 183.93 52468.07 88888.00 2016-03-24 06:30:27.413 084 11829.76 183.95 52468.07 88888.00 2016-03-24 06:30:27.913 084 11829.79 184.02 52468.05 88888.00 2016-03-24 06:30:28.413 084 11829.77 184.03 52468.08 88888.00 2016-03-24 06:30:28.913 084 11829.77 183.99 52468.08 88888.00 2016-03-24 06:30:29.413 084 11829.76 184.00 52468.02 88888.00 2016-03-24 06:30:29.913 084 11829.75 184.00 52468.00 88888.00 2016-03-24 06:30:30.413 084 11829.75 184.00 52467.99 88888.00 2016-03-24 06:30:30.913 084 11829.80 183.99 52468.04 88888.00 2016-03-24 06:30:31.413 084 11829.80 184.00 52468.05 88888.00 2016-03-24 06:30:31.913 084 11829.81 184.03 52468.01 88888.00 2016-03-24 06:30:32.413 084 11829.83 184.05 52467.98 88888.00 2016-03-24 06:30:32.913 084 11829.86 184.06 52467.95 88888.00 2016-03-24 06:30:33.413 084 11829.84 184.06 52467.99 88888.00 2016-03-24 06:30:33.913 084 11829.80 184.07 52468.00 88888.00 2016-03-24 06:30:34.413 084 11829.81 184.08 52468.00 88888.00 2016-03-24 06:30:34.913 084 11829.82 184.07 52467.99 88888.00 2016-03-24 06:30:35.413 084 11829.82 184.06 52467.98 88888.00 2016-03-24 06:30:35.913 084 11829.83 184.09 52468.01 88888.00 2016-03-24 06:30:36.413 084 11829.88 184.11 52468.01 88888.00 2016-03-24 06:30:36.913 084 11829.90 184.08 52468.02 88888.00 2016-03-24 06:30:37.413 084 11829.93 184.09 52468.00 88888.00 2016-03-24 06:30:37.913 084 11829.93 184.11 52468.00 88888.00 2016-03-24 06:30:38.413 084 11829.91 184.13 52468.01 88888.00 2016-03-24 06:30:38.913 084 11829.85 184.12 52467.99 88888.00 2016-03-24 06:30:39.413 084 11829.88 184.13 52468.01 88888.00 2016-03-24 06:30:39.913 084 11829.85 184.15 52468.00 88888.00 2016-03-24 06:30:40.413 084 11829.88 184.16 52467.98 88888.00 2016-03-24 06:30:40.913 084 11829.86 184.19 52468.00 88888.00 2016-03-24 06:30:41.413 084 11829.84 184.21 52468.01 88888.00 2016-03-24 06:30:41.913 084 11829.81 184.21 52468.03 88888.00 2016-03-24 06:30:42.413 084 11829.75 184.21 52468.05 88888.00 2016-03-24 06:30:42.913 084 11829.74 184.21 52468.05 88888.00 2016-03-24 06:30:43.413 084 11829.77 184.22 52468.07 88888.00 2016-03-24 06:30:43.913 084 11829.77 184.23 52468.03 88888.00 2016-03-24 06:30:44.413 084 11829.76 184.25 52468.01 88888.00 2016-03-24 06:30:44.913 084 11829.77 184.27 52468.03 88888.00 2016-03-24 06:30:45.413 084 11829.79 184.32 52468.05 88888.00 2016-03-24 06:30:45.913 084 11829.79 184.35 52468.07 88888.00 2016-03-24 06:30:46.413 084 11829.76 184.33 52468.03 88888.00 2016-03-24 06:30:46.913 084 11829.71 184.32 52468.01 88888.00 2016-03-24 06:30:47.413 084 11829.70 184.32 52468.01 88888.00 2016-03-24 06:30:47.913 084 11829.71 184.32 52468.01 88888.00 2016-03-24 06:30:48.413 084 11829.73 184.33 52468.04 88888.00 2016-03-24 06:30:48.913 084 11829.74 184.32 52468.02 88888.00 2016-03-24 06:30:49.413 084 11829.75 184.35 52468.01 88888.00 2016-03-24 06:30:49.913 084 11829.72 184.35 52468.01 88888.00 2016-03-24 06:30:50.413 084 11829.75 184.37 52468.00 88888.00 2016-03-24 06:30:50.913 084 11829.80 184.38 52468.00 88888.00 2016-03-24 06:30:51.413 084 11829.77 184.36 52468.02 88888.00 2016-03-24 06:30:51.913 084 11829.75 184.34 52468.07 88888.00 2016-03-24 06:30:52.413 084 11829.76 184.42 52468.09 88888.00 2016-03-24 06:30:52.913 084 11829.81 184.45 52468.03 88888.00 2016-03-24 06:30:53.413 084 11829.79 184.44 52467.99 88888.00 2016-03-24 06:30:53.913 084 11829.76 184.43 52468.05 88888.00 2016-03-24 06:30:54.413 084 11829.75 184.42 52468.05 88888.00 2016-03-24 06:30:54.913 084 11829.76 184.44 52468.07 88888.00 2016-03-24 06:30:55.413 084 11829.76 184.46 52468.03 88888.00 2016-03-24 06:30:55.913 084 11829.75 184.47 52468.01 88888.00 2016-03-24 06:30:56.413 084 11829.73 184.51 52468.02 88888.00 2016-03-24 06:30:56.913 084 11829.72 184.52 52468.02 88888.00 2016-03-24 06:30:57.413 084 11829.75 184.54 52468.03 88888.00 2016-03-24 06:30:57.913 084 11829.72 184.53 52468.01 88888.00 2016-03-24 06:30:58.413 084 11829.74 184.52 52467.99 88888.00 2016-03-24 06:30:58.913 084 11829.74 184.57 52468.00 88888.00 2016-03-24 06:30:59.413 084 11829.77 184.55 52468.01 88888.00 2016-03-24 06:30:59.913 084 11829.79 184.53 52468.00 88888.00 2016-03-24 06:31:00.413 084 11829.75 184.54 52468.00 88888.00 2016-03-24 06:31:00.913 084 11829.71 184.58 52468.01 88888.00 2016-03-24 06:31:01.413 084 11829.74 184.58 52468.07 88888.00 2016-03-24 06:31:01.913 084 11829.80 184.58 52468.05 88888.00 2016-03-24 06:31:02.413 084 11829.85 184.57 52467.99 88888.00 2016-03-24 06:31:02.913 084 11829.85 184.54 52467.94 88888.00 2016-03-24 06:31:03.413 084 11829.80 184.54 52467.96 88888.00 2016-03-24 06:31:03.913 084 11829.75 184.58 52467.99 88888.00 2016-03-24 06:31:04.413 084 11829.72 184.62 52468.01 88888.00 2016-03-24 06:31:04.913 084 11829.74 184.63 52468.02 88888.00 2016-03-24 06:31:05.413 084 11829.75 184.61 52468.04 88888.00 2016-03-24 06:31:05.913 084 11829.80 184.61 52468.04 88888.00 2016-03-24 06:31:06.413 084 11829.83 184.60 52468.00 88888.00 2016-03-24 06:31:06.913 084 11829.80 184.57 52468.00 88888.00 2016-03-24 06:31:07.413 084 11829.80 184.60 52468.02 88888.00 2016-03-24 06:31:07.913 084 11829.83 184.63 52468.03 88888.00 2016-03-24 06:31:08.413 084 11829.82 184.61 52468.02 88888.00 2016-03-24 06:31:08.913 084 11829.85 184.63 52468.03 88888.00 2016-03-24 06:31:09.413 084 11829.88 184.64 52468.02 88888.00 2016-03-24 06:31:09.913 084 11829.85 184.62 52468.00 88888.00 2016-03-24 06:31:10.413 084 11829.84 184.63 52467.99 88888.00 2016-03-24 06:31:10.913 084 11829.84 184.62 52468.00 88888.00 2016-03-24 06:31:11.413 084 11829.85 184.62 52468.01 88888.00 2016-03-24 06:31:11.913 084 11829.85 184.61 52468.00 88888.00 2016-03-24 06:31:12.413 084 11829.89 184.64 52467.99 88888.00 2016-03-24 06:31:12.913 084 11829.90 184.64 52467.95 88888.00 2016-03-24 06:31:13.413 084 11829.88 184.62 52467.95 88888.00 2016-03-24 06:31:13.913 084 11829.89 184.61 52467.96 88888.00 2016-03-24 06:31:14.413 084 11829.94 184.61 52467.94 88888.00 2016-03-24 06:31:14.913 084 11829.92 184.58 52467.93 88888.00 2016-03-24 06:31:15.413 084 11829.98 184.57 52467.96 88888.00 2016-03-24 06:31:15.913 084 11829.98 184.58 52467.96 88888.00 2016-03-24 06:31:16.413 084 11829.97 184.60 52467.95 88888.00 2016-03-24 06:31:16.913 084 11830.01 184.60 52467.98 88888.00 2016-03-24 06:31:17.413 084 11830.00 184.56 52467.98 88888.00 2016-03-24 06:31:17.913 084 11829.99 184.56 52467.99 88888.00 2016-03-24 06:31:18.413 084 11830.01 184.55 52467.99 88888.00 2016-03-24 06:31:18.913 084 11830.03 184.54 52467.98 88888.00 2016-03-24 06:31:19.413 084 11830.03 184.54 52467.95 88888.00 2016-03-24 06:31:19.913 084 11830.05 184.52 52467.93 88888.00 2016-03-24 06:31:20.413 084 11830.06 184.55 52467.91 88888.00 2016-03-24 06:31:20.913 084 11830.05 184.54 52467.89 88888.00 2016-03-24 06:31:21.413 084 11830.02 184.50 52467.90 88888.00 2016-03-24 06:31:21.913 084 11830.01 184.54 52467.90 88888.00 2016-03-24 06:31:22.413 084 11830.02 184.56 52467.89 88888.00 2016-03-24 06:31:22.913 084 11830.03 184.56 52467.89 88888.00 2016-03-24 06:31:23.413 084 11830.02 184.58 52467.92 88888.00 2016-03-24 06:31:23.913 084 11830.02 184.55 52467.93 88888.00 2016-03-24 06:31:24.413 084 11830.03 184.52 52467.89 88888.00 2016-03-24 06:31:24.913 084 11830.02 184.53 52467.85 88888.00 2016-03-24 06:31:25.413 084 11830.03 184.55 52467.86 88888.00 2016-03-24 06:31:25.913 084 11830.03 184.56 52467.87 88888.00 2016-03-24 06:31:26.413 084 11830.03 184.54 52467.87 88888.00 2016-03-24 06:31:26.913 084 11830.05 184.52 52467.87 88888.00 2016-03-24 06:31:27.413 084 11830.05 184.50 52467.87 88888.00 2016-03-24 06:31:27.913 084 11830.06 184.48 52467.85 88888.00 2016-03-24 06:31:28.413 084 11830.05 184.48 52467.84 88888.00 2016-03-24 06:31:28.913 084 11830.07 184.47 52467.84 88888.00 2016-03-24 06:31:29.413 084 11830.08 184.50 52467.86 88888.00 2016-03-24 06:31:29.913 084 11830.08 184.48 52467.86 88888.00 2016-03-24 06:31:30.413 084 11830.08 184.48 52467.85 88888.00 2016-03-24 06:31:30.913 084 11830.06 184.53 52467.83 88888.00 2016-03-24 06:31:31.413 084 11830.05 184.52 52467.86 88888.00 2016-03-24 06:31:31.913 084 11830.06 184.52 52467.87 88888.00 2016-03-24 06:31:32.413 084 11830.07 184.51 52467.85 88888.00 2016-03-24 06:31:32.913 084 11830.08 184.50 52467.86 88888.00 2016-03-24 06:31:33.413 084 11830.08 184.50 52467.89 88888.00 2016-03-24 06:31:33.913 084 11830.02 184.48 52467.87 88888.00 2016-03-24 06:31:34.404 084 11830.05 184.47 52467.86 88888.00 2016-03-24 06:31:34.904 084 11830.07 184.44 52467.84 88888.00 2016-03-24 06:31:35.404 084 11830.05 184.44 52467.83 88888.00 2016-03-24 06:31:35.904 084 11830.03 184.46 52467.87 88888.00 2016-03-24 06:31:36.404 084 11830.03 184.47 52467.86 88888.00 2016-03-24 06:31:36.904 084 11830.03 184.46 52467.84 88888.00 2016-03-24 06:31:37.404 084 11830.06 184.43 52467.82 88888.00 2016-03-24 06:31:37.904 084 11830.09 184.45 52467.82 88888.00 2016-03-24 06:31:38.404 084 11830.09 184.45 52467.85 88888.00 2016-03-24 06:31:38.904 084 11830.07 184.45 52467.85 88888.00 2016-03-24 06:31:39.404 084 11830.05 184.46 52467.84 88888.00 2016-03-24 06:31:39.904 084 11830.01 184.50 52467.83 88888.00 2016-03-24 06:31:40.404 084 11829.99 184.47 52467.86 88888.00 2016-03-24 06:31:40.904 084 11829.99 184.46 52467.86 88888.00 2016-03-24 06:31:41.404 084 11829.98 184.44 52467.86 88888.00 2016-03-24 06:31:41.904 084 11829.95 184.43 52467.83 88888.00 2016-03-24 06:31:42.404 084 11829.97 184.47 52467.78 88888.00 2016-03-24 06:31:42.904 084 11829.94 184.46 52467.76 88888.00 2016-03-24 06:31:43.404 084 11829.94 184.46 52467.77 88888.00 2016-03-24 06:31:43.904 084 11829.93 184.44 52467.80 88888.00 2016-03-24 06:31:44.404 084 11829.93 184.42 52467.82 88888.00 2016-03-24 06:31:44.904 084 11829.91 184.42 52467.83 88888.00 2016-03-24 06:31:45.404 084 11829.92 184.41 52467.81 88888.00 2016-03-24 06:31:45.904 084 11829.94 184.44 52467.82 88888.00 2016-03-24 06:31:46.404 084 11829.97 184.45 52467.84 88888.00 2016-03-24 06:31:46.904 084 11829.95 184.43 52467.80 88888.00 2016-03-24 06:31:47.404 084 11829.95 184.43 52467.78 88888.00 2016-03-24 06:31:47.904 084 11829.94 184.45 52467.81 88888.00 2016-03-24 06:31:48.404 084 11829.91 184.45 52467.82 88888.00 2016-03-24 06:31:48.904 084 11829.92 184.45 52467.75 88888.00 2016-03-24 06:31:49.404 084 11829.95 184.43 52467.78 88888.00 2016-03-24 06:31:49.904 084 11829.97 184.44 52467.81 88888.00 2016-03-24 06:31:50.404 084 11829.97 184.43 52467.80 88888.00 2016-03-24 06:31:50.904 084 11829.92 184.44 52467.80 88888.00 2016-03-24 06:31:51.404 084 11829.90 184.46 52467.78 88888.00 2016-03-24 06:31:51.904 084 11829.92 184.48 52467.80 88888.00 2016-03-24 06:31:52.404 084 11829.91 184.52 52467.81 88888.00 2016-03-24 06:31:52.904 084 11829.85 184.52 52467.82 88888.00 2016-03-24 06:31:53.404 084 11829.83 184.53 52467.80 88888.00 2016-03-24 06:31:53.904 084 11829.81 184.54 52467.82 88888.00 2016-03-24 06:31:54.404 084 11829.80 184.53 52467.84 88888.00 2016-03-24 06:31:54.904 084 11829.81 184.52 52467.82 88888.00 2016-03-24 06:31:55.404 084 11829.81 184.50 52467.85 88888.00 2016-03-24 06:31:55.904 084 11829.79 184.52 52467.87 88888.00 2016-03-24 06:31:56.404 084 11829.77 184.54 52467.86 88888.00 2016-03-24 06:31:56.904 084 11829.72 184.53 52467.87 88888.00 2016-03-24 06:31:57.404 084 11829.72 184.51 52467.86 88888.00 2016-03-24 06:31:57.904 084 11829.75 184.48 52467.84 88888.00 2016-03-24 06:31:58.404 084 11829.71 184.51 52467.78 88888.00 2016-03-24 06:31:58.904 084 11829.70 184.52 52467.77 88888.00 2016-03-24 06:31:59.404 084 11829.68 184.54 52467.77 88888.00 2016-03-24 06:31:59.904 084 11829.67 184.54 52467.81 88888.00 2016-03-24 06:32:00.404 084 11829.65 184.57 52467.82 88888.00 2016-03-24 06:32:00.904 084 11829.62 184.58 52467.81 88888.00 2016-03-24 06:32:01.404 084 11829.57 184.61 52467.81 88888.00 2016-03-24 06:32:01.904 084 11829.53 184.61 52467.83 88888.00 2016-03-24 06:32:02.404 084 11829.53 184.62 52467.85 88888.00 2016-03-24 06:32:02.904 084 11829.49 184.66 52467.86 88888.00 2016-03-24 06:32:03.404 084 11829.51 184.66 52467.85 88888.00 2016-03-24 06:32:03.904 084 11829.51 184.65 52467.87 88888.00 2016-03-24 06:32:04.404 084 11829.49 184.66 52467.92 88888.00 2016-03-24 06:32:04.904 084 11829.49 184.64 52467.89 88888.00 2016-03-24 06:32:05.404 084 11829.47 184.67 52467.87 88888.00 2016-03-24 06:32:05.904 084 11829.44 184.67 52467.89 88888.00 2016-03-24 06:32:06.404 084 11829.44 184.66 52467.91 88888.00 2016-03-24 06:32:06.904 084 11829.44 184.66 52467.90 88888.00 2016-03-24 06:32:07.404 084 11829.40 184.69 52467.87 88888.00 2016-03-24 06:32:07.904 084 11829.41 184.70 52467.85 88888.00 2016-03-24 06:32:08.404 084 11829.45 184.70 52467.83 88888.00 2016-03-24 06:32:08.904 084 11829.41 184.70 52467.83 88888.00 2016-03-24 06:32:09.404 084 11829.38 184.70 52467.83 88888.00 2016-03-24 06:32:09.904 084 11829.40 184.69 52467.85 88888.00 2016-03-24 06:32:10.404 084 11829.40 184.71 52467.84 88888.00 2016-03-24 06:32:10.904 084 11829.41 184.70 52467.81 88888.00 2016-03-24 06:32:11.404 084 11829.41 184.70 52467.83 88888.00 2016-03-24 06:32:11.904 084 11829.41 184.70 52467.80 88888.00 2016-03-24 06:32:12.404 084 11829.38 184.72 52467.82 88888.00 2016-03-24 06:32:12.904 084 11829.39 184.71 52467.80 88888.00 2016-03-24 06:32:13.404 084 11829.38 184.73 52467.75 88888.00 2016-03-24 06:32:13.904 084 11829.36 184.73 52467.80 88888.00 2016-03-24 06:32:14.404 084 11829.39 184.75 52467.81 88888.00 2016-03-24 06:32:14.904 084 11829.36 184.74 52467.84 88888.00 2016-03-24 06:32:15.404 084 11829.31 184.76 52467.85 88888.00 2016-03-24 06:32:15.904 084 11829.32 184.75 52467.81 88888.00 2016-03-24 06:32:16.404 084 11829.31 184.74 52467.83 88888.00 2016-03-24 06:32:16.904 084 11829.35 184.74 52467.84 88888.00 2016-03-24 06:32:17.404 084 11829.32 184.75 52467.83 88888.00 2016-03-24 06:32:17.904 084 11829.36 184.77 52467.84 88888.00 2016-03-24 06:32:18.404 084 11829.35 184.77 52467.83 88888.00 2016-03-24 06:32:18.904 084 11829.35 184.80 52467.80 88888.00 2016-03-24 06:32:19.404 084 11829.35 184.83 52467.81 88888.00 2016-03-24 06:32:19.904 084 11829.35 184.83 52467.80 88888.00 2016-03-24 06:32:20.404 084 11829.32 184.82 52467.80 88888.00 2016-03-24 06:32:20.904 084 11829.30 184.80 52467.77 88888.00 2016-03-24 06:32:21.404 084 11829.30 184.81 52467.75 88888.00 2016-03-24 06:32:21.904 084 11829.31 184.80 52467.75 88888.00 2016-03-24 06:32:22.404 084 11829.32 184.75 52467.77 88888.00 2016-03-24 06:32:22.904 084 11829.35 184.79 52467.76 88888.00 2016-03-24 06:32:23.404 084 11829.36 184.85 52467.73 88888.00 2016-03-24 06:32:23.904 084 11829.35 184.86 52467.73 88888.00 2016-03-24 06:32:24.404 084 11829.30 184.89 52467.75 88888.00 2016-03-24 06:32:24.904 084 11829.28 184.92 52467.74 88888.00 2016-03-24 06:32:25.404 084 11829.30 184.92 52467.77 88888.00 2016-03-24 06:32:25.904 084 11829.30 184.90 52467.81 88888.00 2016-03-24 06:32:26.404 084 11829.31 184.89 52467.80 88888.00 2016-03-24 06:32:26.904 084 11829.30 184.87 52467.74 88888.00 2016-03-24 06:32:27.404 084 11829.33 184.90 52467.72 88888.00 2016-03-24 06:32:27.904 084 11829.35 184.93 52467.74 88888.00 2016-03-24 06:32:28.404 084 11829.40 184.94 52467.73 88888.00 2016-03-24 06:32:28.904 084 11829.41 184.94 52467.74 88888.00 2016-03-24 06:32:29.404 084 11829.39 184.95 52467.75 88888.00 2016-03-24 06:32:29.904 084 11829.38 184.96 52467.77 88888.00 2016-03-24 06:32:30.404 084 11829.36 184.96 52467.78 88888.00 2016-03-24 06:32:30.904 084 11829.35 184.96 52467.76 88888.00 2016-03-24 06:32:31.404 084 11829.35 184.96 52467.71 88888.00 2016-03-24 06:32:31.904 084 11829.32 184.99 52467.73 88888.00 2016-03-24 06:32:32.404 084 11829.33 184.99 52467.72 88888.00 2016-03-24 06:32:32.904 084 11829.36 184.98 52467.75 88888.00 2016-03-24 06:32:33.404 084 11829.37 184.98 52467.73 88888.00 2016-03-24 06:32:33.904 084 11829.31 184.98 52467.68 88888.00 2016-03-24 06:32:34.404 084 11829.31 185.01 52467.67 88888.00 2016-03-24 06:32:34.904 084 11829.33 185.03 52467.71 88888.00 2016-03-24 06:32:35.404 084 11829.33 185.09 52467.75 88888.00 2016-03-24 06:32:35.904 084 11829.33 185.08 52467.71 88888.00 2016-03-24 06:32:36.404 084 11829.36 185.04 52467.71 88888.00 2016-03-24 06:32:36.904 084 11829.35 185.04 52467.68 88888.00 2016-03-24 06:32:37.404 084 11829.35 185.03 52467.67 88888.00 2016-03-24 06:32:37.904 084 11829.32 185.03 52467.67 88888.00 2016-03-24 06:32:38.404 084 11829.32 185.08 52467.64 88888.00 2016-03-24 06:32:38.904 084 11829.35 185.11 52467.71 88888.00 2016-03-24 06:32:39.404 084 11829.36 185.11 52467.72 88888.00 2016-03-24 06:32:39.904 084 11829.35 185.11 52467.72 88888.00 2016-03-24 06:32:40.404 084 11829.35 185.12 52467.72 88888.00 2016-03-24 06:32:40.904 084 11829.33 185.14 52467.72 88888.00 2016-03-24 06:32:41.404 084 11829.30 185.14 52467.71 88888.00 2016-03-24 06:32:41.904 084 11829.29 185.13 52467.68 88888.00 2016-03-24 06:32:42.404 084 11829.29 185.10 52467.66 88888.00 2016-03-24 06:32:42.904 084 11829.33 185.11 52467.65 88888.00 2016-03-24 06:32:43.404 084 11829.37 185.14 52467.66 88888.00 2016-03-24 06:32:43.904 084 11829.37 185.16 52467.66 88888.00 2016-03-24 06:32:44.404 084 11829.38 185.16 52467.65 88888.00 2016-03-24 06:32:44.904 084 11829.37 185.20 52467.66 88888.00 2016-03-24 06:32:45.404 084 11829.39 185.22 52467.65 88888.00 2016-03-24 06:32:45.904 084 11829.40 185.20 52467.63 88888.00 2016-03-24 06:32:46.404 084 11829.39 185.21 52467.64 88888.00 2016-03-24 06:32:46.904 084 11829.37 185.21 52467.66 88888.00 2016-03-24 06:32:47.404 084 11829.37 185.20 52467.65 88888.00 2016-03-24 06:32:47.904 084 11829.37 185.21 52467.64 88888.00 2016-03-24 06:32:48.404 084 11829.36 185.24 52467.63 88888.00 2016-03-24 06:32:48.904 084 11829.35 185.27 52467.65 88888.00 2016-03-24 06:32:49.404 084 11829.32 185.28 52467.61 88888.00 2016-03-24 06:32:49.904 084 11829.28 185.29 52467.64 88888.00 2016-03-24 06:32:50.404 084 11829.23 185.29 52467.65 88888.00 2016-03-24 06:32:50.904 084 11829.21 185.28 52467.66 88888.00 2016-03-24 06:32:51.404 084 11829.26 185.30 52467.61 88888.00 2016-03-24 06:32:51.904 084 11829.26 185.30 52467.59 88888.00 2016-03-24 06:32:52.404 084 11829.26 185.31 52467.59 88888.00 2016-03-24 06:32:52.904 084 11829.24 185.30 52467.59 88888.00 2016-03-24 06:32:53.404 084 11829.21 185.29 52467.58 88888.00 2016-03-24 06:32:53.904 084 11829.23 185.32 52467.59 88888.00 2016-03-24 06:32:54.404 084 11829.24 185.32 52467.57 88888.00 2016-03-24 06:32:54.904 084 11829.26 185.32 52467.57 88888.00 2016-03-24 06:32:55.404 084 11829.24 185.31 52467.60 88888.00 2016-03-24 06:32:55.904 084 11829.20 185.31 52467.61 88888.00 2016-03-24 06:32:56.404 084 11829.19 185.30 52467.65 88888.00 2016-03-24 06:32:56.904 084 11829.16 185.31 52467.71 88888.00 2016-03-24 06:32:57.404 084 11829.15 185.31 52467.67 88888.00 2016-03-24 06:32:57.904 084 11829.18 185.29 52467.61 88888.00 2016-03-24 06:32:58.404 084 11829.15 185.30 52467.59 88888.00 2016-03-24 06:32:58.904 084 11829.13 185.30 52467.59 88888.00 2016-03-24 06:32:59.404 084 11829.16 185.28 52467.59 88888.00 2016-03-24 06:32:59.904 084 11829.20 185.31 52467.63 88888.00 2016-03-24 06:33:00.404 084 11829.16 185.29 52467.65 88888.00 2016-03-24 06:33:00.904 084 11829.13 185.28 52467.61 88888.00 2016-03-24 06:33:01.404 084 11829.10 185.29 52467.60 88888.00 2016-03-24 06:33:01.904 084 11829.09 185.30 52467.60 88888.00 2016-03-24 06:33:02.404 084 11829.13 185.30 52467.61 88888.00 2016-03-24 06:33:02.904 084 11829.16 185.32 52467.59 88888.00 2016-03-24 06:33:03.404 084 11829.15 185.35 52467.58 88888.00 2016-03-24 06:33:03.904 084 11829.13 185.33 52467.59 88888.00 2016-03-24 06:33:04.404 084 11829.12 185.38 52467.59 88888.00 2016-03-24 06:33:04.904 084 11829.07 185.40 52467.59 88888.00 2016-03-24 06:33:05.404 084 11829.05 185.35 52467.57 88888.00 2016-03-24 06:33:05.904 084 11829.05 185.34 52467.57 88888.00 2016-03-24 06:33:06.404 084 11829.05 185.34 52467.63 88888.00 2016-03-24 06:33:06.904 084 11829.04 185.31 52467.66 88888.00 2016-03-24 06:33:07.404 084 11829.03 185.33 52467.65 88888.00 2016-03-24 06:33:07.904 084 11829.00 185.38 52467.66 88888.00 2016-03-24 06:33:08.404 084 11828.97 185.40 52467.69 88888.00 2016-03-24 06:33:08.904 084 11828.98 185.42 52467.67 88888.00 2016-03-24 06:33:09.404 084 11829.00 185.45 52467.68 88888.00 2016-03-24 06:33:09.904 084 11828.98 185.45 52467.67 88888.00 2016-03-24 06:33:10.404 084 11828.94 185.44 52467.67 88888.00 2016-03-24 06:33:10.904 084 11828.92 185.43 52467.68 88888.00 2016-03-24 06:33:11.404 084 11828.88 185.40 52467.66 88888.00 2016-03-24 06:33:11.904 084 11828.85 185.42 52467.65 88888.00 2016-03-24 06:33:12.404 084 11828.83 185.47 52467.66 88888.00 2016-03-24 06:33:12.904 084 11828.88 185.47 52467.67 88888.00 2016-03-24 06:33:13.404 084 11828.86 185.48 52467.67 88888.00 2016-03-24 06:33:13.904 084 11828.91 185.47 52467.69 88888.00 2016-03-24 06:33:14.404 084 11828.91 185.48 52467.71 88888.00 2016-03-24 06:33:14.904 084 11828.88 185.49 52467.65 88888.00 2016-03-24 06:33:15.404 084 11828.88 185.49 52467.60 88888.00 2016-03-24 06:33:15.904 084 11828.85 185.53 52467.60 88888.00 2016-03-24 06:33:16.404 084 11828.86 185.52 52467.59 88888.00 2016-03-24 06:33:16.904 084 11828.86 185.51 52467.61 88888.00 2016-03-24 06:33:17.404 084 11828.86 185.51 52467.64 88888.00 2016-03-24 06:33:17.904 084 11828.85 185.52 52467.61 88888.00 2016-03-24 06:33:18.404 084 11828.86 185.52 52467.58 88888.00 2016-03-24 06:33:18.904 084 11828.81 185.50 52467.54 88888.00 2016-03-24 06:33:19.404 084 11828.79 185.49 52467.52 88888.00 2016-03-24 06:33:19.904 084 11828.84 185.51 52467.56 88888.00 2016-03-24 06:33:20.404 084 11828.88 185.53 52467.60 88888.00 2016-03-24 06:33:20.904 084 11828.85 185.55 52467.60 88888.00 2016-03-24 06:33:21.404 084 11828.80 185.54 52467.58 88888.00 2016-03-24 06:33:21.904 084 11828.79 185.57 52467.58 88888.00 2016-03-24 06:33:22.404 084 11828.83 185.61 52467.57 88888.00 2016-03-24 06:33:22.904 084 11828.78 185.61 52467.56 88888.00 2016-03-24 06:33:23.404 084 11828.70 185.62 52467.58 88888.00 2016-03-24 06:33:23.904 084 11828.72 185.64 52467.58 88888.00 2016-03-24 06:33:24.404 084 11828.72 185.60 52467.59 88888.00 2016-03-24 06:33:24.904 084 11828.74 185.59 52467.58 88888.00 2016-03-24 06:33:25.404 084 11828.72 185.59 52467.56 88888.00 2016-03-24 06:33:25.904 084 11828.71 185.59 52467.56 88888.00 2016-03-24 06:33:26.404 084 11828.70 185.57 52467.57 88888.00 2016-03-24 06:33:26.904 084 11828.69 185.59 52467.56 88888.00 2016-03-24 06:33:27.404 084 11828.68 185.62 52467.52 88888.00 2016-03-24 06:33:27.904 084 11828.67 185.66 52467.52 88888.00 2016-03-24 06:33:28.404 084 11828.62 185.66 52467.56 88888.00 2016-03-24 06:33:28.904 084 11828.61 185.67 52467.57 88888.00 2016-03-24 06:33:29.404 084 11828.60 185.67 52467.58 88888.00 2016-03-24 06:33:29.904 084 11828.60 185.64 52467.61 88888.00 2016-03-24 06:33:30.404 084 11828.57 185.64 52467.61 88888.00 2016-03-24 06:33:30.904 084 11828.54 185.64 52467.61 88888.00 2016-03-24 06:33:31.404 084 11828.54 185.67 52467.61 88888.00 2016-03-24 06:33:31.904 084 11828.59 185.68 52467.64 88888.00 2016-03-24 06:33:32.404 084 11828.54 185.72 52467.71 88888.00 2016-03-24 06:33:32.904 084 11828.56 185.73 52467.67 88888.00 2016-03-24 06:33:33.404 084 11828.57 185.69 52467.61 88888.00 2016-03-24 06:33:33.904 084 11828.60 185.68 52467.61 88888.00 2016-03-24 06:33:34.404 084 11828.56 185.72 52467.63 88888.00 2016-03-24 06:33:34.904 084 11828.52 185.74 52467.58 88888.00 2016-03-24 06:33:35.404 084 11828.53 185.72 52467.55 88888.00 2016-03-24 06:33:35.904 084 11828.51 185.69 52467.56 88888.00 2016-03-24 06:33:36.404 084 11828.50 185.70 52467.57 88888.00 2016-03-24 06:33:36.904 084 11828.52 185.70 52467.58 88888.00 2016-03-24 06:33:37.404 084 11828.53 185.71 52467.58 88888.00 2016-03-24 06:33:37.904 084 11828.50 185.74 52467.55 88888.00 2016-03-24 06:33:38.404 084 11828.49 185.76 52467.56 88888.00 2016-03-24 06:33:38.904 084 11828.44 185.74 52467.57 88888.00 2016-03-24 06:33:39.404 084 11828.45 185.77 52467.52 88888.00 2016-03-24 06:33:39.904 084 11828.44 185.77 52467.51 88888.00 2016-03-24 06:33:40.404 084 11828.41 185.77 52467.52 88888.00 2016-03-24 06:33:40.904 084 11828.41 185.78 52467.54 88888.00 2016-03-24 06:33:41.404 084 11828.42 185.79 52467.54 88888.00 2016-03-24 06:33:41.904 084 11828.45 185.78 52467.52 88888.00 2016-03-24 06:33:42.404 084 11828.45 185.77 52467.52 88888.00 2016-03-24 06:33:42.904 084 11828.40 185.80 52467.57 88888.00 2016-03-24 06:33:43.404 084 11828.35 185.80 52467.59 88888.00 2016-03-24 06:33:43.904 084 11828.37 185.79 52467.58 88888.00 2016-03-24 06:33:44.404 084 11828.42 185.80 52467.54 88888.00 2016-03-24 06:33:44.904 084 11828.45 185.83 52467.52 88888.00 2016-03-24 06:33:45.404 084 11828.43 185.86 52467.48 88888.00 2016-03-24 06:33:45.904 084 11828.40 185.89 52467.49 88888.00 2016-03-24 06:33:46.404 084 11828.36 185.90 52467.49 88888.00 2016-03-24 06:33:46.904 084 11828.39 185.92 52467.52 88888.00 2016-03-24 06:33:47.404 084 11828.39 185.93 52467.54 88888.00 2016-03-24 06:33:47.904 084 11828.41 185.93 52467.49 88888.00 2016-03-24 06:33:48.404 084 11828.39 185.91 52467.47 88888.00 2016-03-24 06:33:48.904 084 11828.40 185.93 52467.50 88888.00 2016-03-24 06:33:49.404 084 11828.37 185.95 52467.52 88888.00 2016-03-24 06:33:49.904 084 11828.37 185.93 52467.54 88888.00 2016-03-24 06:33:50.404 084 11828.36 185.92 52467.49 88888.00 2016-03-24 06:33:50.904 084 11828.35 185.92 52467.47 88888.00 2016-03-24 06:33:51.404 084 11828.35 185.93 52467.43 88888.00 2016-03-24 06:33:51.904 084 11828.37 185.92 52467.45 88888.00 2016-03-24 06:33:52.404 084 11828.39 185.93 52467.45 88888.00 2016-03-24 06:33:52.904 084 11828.39 185.91 52467.49 88888.00 2016-03-24 06:33:53.404 084 11828.39 185.87 52467.49 88888.00 2016-03-24 06:33:53.904 084 11828.39 185.87 52467.48 88888.00 2016-03-24 06:33:54.404 084 11828.35 185.93 52467.49 88888.00 2016-03-24 06:33:54.904 084 11828.37 185.96 52467.46 88888.00 2016-03-24 06:33:55.404 084 11828.39 186.00 52467.45 88888.00 2016-03-24 06:33:55.904 084 11828.37 185.99 52467.43 88888.00 2016-03-24 06:33:56.404 084 11828.35 185.99 52467.43 88888.00 2016-03-24 06:33:56.904 084 11828.35 186.00 52467.42 88888.00 2016-03-24 06:33:57.404 084 11828.39 186.00 52467.43 88888.00 2016-03-24 06:33:57.904 084 11828.40 185.98 52467.47 88888.00 2016-03-24 06:33:58.404 084 11828.39 185.97 52467.47 88888.00 2016-03-24 06:33:58.904 084 11828.37 185.95 52467.50 88888.00 2016-03-24 06:33:59.404 084 11828.37 185.95 52467.50 88888.00 2016-03-24 06:33:59.904 084 11828.40 185.92 52467.48 88888.00 2016-03-24 06:34:00.404 084 11828.43 185.95 52467.49 88888.00 2016-03-24 06:34:00.904 084 11828.40 185.92 52467.45 88888.00 2016-03-24 06:34:01.404 084 11828.40 185.96 52467.48 88888.00 2016-03-24 06:34:01.904 084 11828.39 185.98 52467.48 88888.00 2016-03-24 06:34:02.404 084 11828.39 185.93 52467.46 88888.00 2016-03-24 06:34:02.904 084 11828.42 185.93 52467.48 88888.00 2016-03-24 06:34:03.404 084 11828.44 185.93 52467.48 88888.00 2016-03-24 06:34:03.904 084 11828.43 185.98 52467.48 88888.00 2016-03-24 06:34:04.404 084 11828.45 185.99 52467.46 88888.00 2016-03-24 06:34:04.904 084 11828.47 185.99 52467.43 88888.00 2016-03-24 06:34:05.404 084 11828.47 186.00 52467.41 88888.00 2016-03-24 06:34:05.904 084 11828.49 185.99 52467.40 88888.00 2016-03-24 06:34:06.404 084 11828.48 185.95 52467.41 88888.00 2016-03-24 06:34:06.904 084 11828.45 185.98 52467.46 88888.00 2016-03-24 06:34:07.404 084 11828.45 186.05 52467.46 88888.00 2016-03-24 06:34:07.904 084 11828.47 186.06 52467.41 88888.00 2016-03-24 06:34:08.404 084 11828.50 186.06 52467.40 88888.00 2016-03-24 06:34:08.904 084 11828.50 186.03 52467.41 88888.00 2016-03-24 06:34:09.405 084 11828.49 186.02 52467.46 88888.00 2016-03-24 06:34:09.905 084 11828.44 186.02 52467.47 88888.00 2016-03-24 06:34:10.405 084 11828.41 186.02 52467.46 88888.00 2016-03-24 06:34:10.905 084 11828.40 186.01 52467.42 88888.00 2016-03-24 06:34:11.405 084 11828.37 186.06 52467.43 88888.00 2016-03-24 06:34:11.905 084 11828.36 186.06 52467.47 88888.00 2016-03-24 06:34:12.405 084 11828.36 186.02 52467.46 88888.00 2016-03-24 06:34:12.905 084 11828.39 185.99 52467.46 88888.00 2016-03-24 06:34:13.405 084 11828.39 186.02 52467.46 88888.00 2016-03-24 06:34:13.905 084 11828.37 186.02 52467.42 88888.00 2016-03-24 06:34:14.405 084 11828.37 186.01 52467.45 88888.00 2016-03-24 06:34:14.905 084 11828.42 186.01 52467.47 88888.00 2016-03-24 06:34:15.405 084 11828.42 186.01 52467.47 88888.00 2016-03-24 06:34:15.905 084 11828.41 186.01 52467.45 88888.00 2016-03-24 06:34:16.405 084 11828.35 186.03 52467.41 88888.00 2016-03-24 06:34:16.905 084 11828.34 186.05 52467.42 88888.00 2016-03-24 06:34:17.405 084 11828.35 186.08 52467.42 88888.00 2016-03-24 06:34:17.905 084 11828.33 186.08 52467.42 88888.00 2016-03-24 06:34:18.405 084 11828.31 186.08 52467.42 88888.00 2016-03-24 06:34:18.905 084 11828.27 186.07 52467.43 88888.00 2016-03-24 06:34:19.405 084 11828.26 186.03 52467.42 88888.00 2016-03-24 06:34:19.905 084 11828.26 186.06 52467.42 88888.00 2016-03-24 06:34:20.405 084 11828.27 186.08 52467.43 88888.00 2016-03-24 06:34:20.905 084 11828.23 186.07 52467.47 88888.00 2016-03-24 06:34:21.405 084 11828.23 186.09 52467.46 88888.00 2016-03-24 06:34:21.905 084 11828.26 186.09 52467.46 88888.00 2016-03-24 06:34:22.405 084 11828.27 186.07 52467.42 88888.00 2016-03-24 06:34:22.905 084 11828.26 186.08 52467.40 88888.00 2016-03-24 06:34:23.405 084 11828.25 186.09 52467.45 88888.00 2016-03-24 06:34:23.905 084 11828.26 186.10 52467.43 88888.00 2016-03-24 06:34:24.405 084 11828.25 186.10 52467.41 88888.00 2016-03-24 06:34:24.905 084 11828.25 186.07 52467.39 88888.00 2016-03-24 06:34:25.405 084 11828.27 186.08 52467.37 88888.00 2016-03-24 06:34:25.905 084 11828.27 186.09 52467.39 88888.00 2016-03-24 06:34:26.405 084 11828.31 186.10 52467.41 88888.00 2016-03-24 06:34:26.905 084 11828.26 186.13 52467.41 88888.00 2016-03-24 06:34:27.405 084 11828.30 186.15 52467.37 88888.00 2016-03-24 06:34:27.905 084 11828.32 186.19 52467.37 88888.00 2016-03-24 06:34:28.405 084 11828.32 186.19 52467.38 88888.00 2016-03-24 06:34:28.905 084 11828.31 186.20 52467.39 88888.00 2016-03-24 06:34:29.405 084 11828.32 186.19 52467.38 88888.00 2016-03-24 06:34:29.905 084 11828.26 186.15 52467.39 88888.00 2016-03-24 06:34:30.405 084 11828.24 186.15 52467.37 88888.00 2016-03-24 06:34:30.905 084 11828.26 186.15 52467.39 88888.00 2016-03-24 06:34:31.405 084 11828.28 186.16 52467.39 88888.00 2016-03-24 06:34:31.905 084 11828.28 186.15 52467.40 88888.00 2016-03-24 06:34:32.405 084 11828.34 186.17 52467.36 88888.00 2016-03-24 06:34:32.905 084 11828.36 186.16 52467.34 88888.00 2016-03-24 06:34:33.405 084 11828.37 186.16 52467.36 88888.00 2016-03-24 06:34:33.905 084 11828.35 186.19 52467.37 88888.00 2016-03-24 06:34:34.405 084 11828.33 186.18 52467.38 88888.00 2016-03-24 06:34:34.905 084 11828.32 186.16 52467.39 88888.00 2016-03-24 06:34:35.405 084 11828.30 186.16 52467.41 88888.00 2016-03-24 06:34:35.905 084 11828.32 186.19 52467.41 88888.00 2016-03-24 06:34:36.405 084 11828.39 186.17 52467.41 88888.00 2016-03-24 06:34:36.905 084 11828.35 186.11 52467.39 88888.00 2016-03-24 06:34:37.405 084 11828.35 186.11 52467.40 88888.00 2016-03-24 06:34:37.905 084 11828.40 186.16 52467.39 88888.00 2016-03-24 06:34:38.405 084 11828.39 186.12 52467.36 88888.00 2016-03-24 06:34:38.905 084 11828.35 186.13 52467.32 88888.00 2016-03-24 06:34:39.405 084 11828.33 186.13 52467.29 88888.00 2016-03-24 06:34:39.905 084 11828.33 186.13 52467.32 88888.00 2016-03-24 06:34:40.405 084 11828.34 186.12 52467.36 88888.00 2016-03-24 06:34:40.905 084 11828.35 186.15 52467.34 88888.00 2016-03-24 06:34:41.405 084 11828.33 186.16 52467.36 88888.00 2016-03-24 06:34:41.905 084 11828.33 186.13 52467.40 88888.00 2016-03-24 06:34:42.405 084 11828.33 186.13 52467.42 88888.00 2016-03-24 06:34:42.905 084 11828.30 186.18 52467.40 88888.00 2016-03-24 06:34:43.405 084 11828.30 186.16 52467.41 88888.00 2016-03-24 06:34:43.905 084 11828.28 186.15 52467.41 88888.00 2016-03-24 06:34:44.405 084 11828.25 186.15 52467.39 88888.00 2016-03-24 06:34:44.905 084 11828.26 186.15 52467.41 88888.00 2016-03-24 06:34:45.405 084 11828.30 186.13 52467.40 88888.00 2016-03-24 06:34:45.905 084 11828.26 186.15 52467.41 88888.00 2016-03-24 06:34:46.405 084 11828.25 186.17 52467.39 88888.00 2016-03-24 06:34:46.905 084 11828.24 186.11 52467.37 88888.00 2016-03-24 06:34:47.405 084 11828.22 186.11 52467.37 88888.00 2016-03-24 06:34:47.905 084 11828.23 186.15 52467.39 88888.00 2016-03-24 06:34:48.405 084 11828.23 186.15 52467.39 88888.00 2016-03-24 06:34:48.905 084 11828.23 186.13 52467.42 88888.00 2016-03-24 06:34:49.405 084 11828.19 186.11 52467.45 88888.00 2016-03-24 06:34:49.905 084 11828.17 186.16 52467.41 88888.00 2016-03-24 06:34:50.405 084 11828.16 186.18 52467.37 88888.00 2016-03-24 06:34:50.905 084 11828.19 186.16 52467.39 88888.00 2016-03-24 06:34:51.405 084 11828.16 186.15 52467.46 88888.00 2016-03-24 06:34:51.905 084 11828.17 186.19 52467.47 88888.00 2016-03-24 06:34:52.405 084 11828.14 186.17 52467.45 88888.00 2016-03-24 06:34:52.905 084 11828.17 186.15 52467.43 88888.00 2016-03-24 06:34:53.405 084 11828.15 186.13 52467.41 88888.00 2016-03-24 06:34:53.905 084 11828.12 186.16 52467.42 88888.00 2016-03-24 06:34:54.405 084 11828.13 186.16 52467.43 88888.00 2016-03-24 06:34:54.905 084 11828.09 186.19 52467.38 88888.00 2016-03-24 06:34:55.405 084 11828.07 186.19 52467.40 88888.00 2016-03-24 06:34:55.905 084 11828.05 186.25 52467.41 88888.00 2016-03-24 06:34:56.405 084 11828.09 186.25 52467.41 88888.00 2016-03-24 06:34:56.905 084 11828.07 186.26 52467.45 88888.00 2016-03-24 06:34:57.405 084 11828.05 186.25 52467.49 88888.00 2016-03-24 06:34:57.905 084 11828.01 186.21 52467.43 88888.00 2016-03-24 06:34:58.405 084 11828.04 186.19 52467.41 88888.00 2016-03-24 06:34:58.905 084 11828.06 186.19 52467.39 88888.00 2016-03-24 06:34:59.405 084 11828.06 186.24 52467.40 88888.00 2016-03-24 06:34:59.905 084 11828.08 186.26 52467.41 88888.00 2016-03-24 06:35:00.405 084 11828.08 186.26 52467.43 88888.00 2016-03-24 06:35:00.905 084 11828.02 186.28 52467.41 88888.00 2016-03-24 06:35:01.405 084 11828.01 186.29 52467.39 88888.00 2016-03-24 06:35:01.905 084 11827.99 186.35 52467.42 88888.00 2016-03-24 06:35:02.405 084 11827.97 186.36 52467.41 88888.00 2016-03-24 06:35:02.905 084 11827.97 186.39 52467.41 88888.00 2016-03-24 06:35:03.405 084 11827.96 186.40 52467.41 88888.00 2016-03-24 06:35:03.905 084 11827.98 186.42 52467.41 88888.00 2016-03-24 06:35:04.405 084 11827.99 186.37 52467.41 88888.00 2016-03-24 06:35:04.905 084 11828.02 186.36 52467.43 88888.00 2016-03-24 06:35:05.405 084 11828.00 186.39 52467.47 88888.00 2016-03-24 06:35:05.905 084 11828.01 186.37 52467.45 88888.00 2016-03-24 06:35:06.405 084 11827.98 186.37 52467.40 88888.00 2016-03-24 06:35:06.905 084 11827.95 186.36 52467.39 88888.00 2016-03-24 06:35:07.405 084 11827.93 186.36 52467.40 88888.00 2016-03-24 06:35:07.905 084 11827.97 186.35 52467.43 88888.00 2016-03-24 06:35:08.405 084 11827.97 186.30 52467.46 88888.00 2016-03-24 06:35:08.905 084 11827.95 186.30 52467.45 88888.00 2016-03-24 06:35:09.405 084 11827.92 186.35 52467.42 88888.00 2016-03-24 06:35:09.905 084 11827.92 186.36 52467.43 88888.00 2016-03-24 06:35:10.405 084 11827.95 186.37 52467.42 88888.00 2016-03-24 06:35:10.905 084 11827.96 186.36 52467.40 88888.00 2016-03-24 06:35:11.405 084 11827.95 186.32 52467.37 88888.00 2016-03-24 06:35:11.905 084 11827.97 186.31 52467.41 88888.00 2016-03-24 06:35:12.405 084 11827.99 186.36 52467.43 88888.00 2016-03-24 06:35:12.905 084 11827.96 186.35 52467.40 88888.00 2016-03-24 06:35:13.405 084 11827.96 186.32 52467.43 88888.00 2016-03-24 06:35:13.905 084 11827.96 186.32 52467.42 88888.00 2016-03-24 06:35:14.405 084 11827.96 186.34 52467.39 88888.00 2016-03-24 06:35:14.905 084 11827.95 186.37 52467.39 88888.00 2016-03-24 06:35:15.405 084 11827.93 186.36 52467.38 88888.00 2016-03-24 06:35:15.905 084 11827.90 186.38 52467.39 88888.00 2016-03-24 06:35:16.405 084 11827.92 186.39 52467.36 88888.00 2016-03-24 06:35:16.905 084 11827.95 186.40 52467.36 88888.00 2016-03-24 06:35:17.405 084 11827.95 186.41 52467.38 88888.00 2016-03-24 06:35:17.905 084 11827.93 186.39 52467.39 88888.00 2016-03-24 06:35:18.405 084 11827.92 186.38 52467.40 88888.00 2016-03-24 06:35:18.905 084 11827.92 186.37 52467.40 88888.00 2016-03-24 06:35:19.405 084 11827.92 186.39 52467.42 88888.00 2016-03-24 06:35:19.905 084 11827.91 186.40 52467.40 88888.00 2016-03-24 06:35:20.405 084 11827.91 186.45 52467.39 88888.00 2016-03-24 06:35:20.905 084 11827.93 186.46 52467.39 88888.00 2016-03-24 06:35:21.405 084 11827.93 186.48 52467.37 88888.00 2016-03-24 06:35:21.905 084 11827.92 186.50 52467.39 88888.00 2016-03-24 06:35:22.405 084 11827.92 186.49 52467.39 88888.00 2016-03-24 06:35:22.905 084 11827.92 186.48 52467.39 88888.00 2016-03-24 06:35:23.405 084 11827.91 186.47 52467.41 88888.00 2016-03-24 06:35:23.905 084 11827.90 186.47 52467.38 88888.00 2016-03-24 06:35:24.405 084 11827.93 186.46 52467.37 88888.00 2016-03-24 06:35:24.905 084 11827.97 186.50 52467.40 88888.00 2016-03-24 06:35:25.405 084 11827.92 186.49 52467.40 88888.00 2016-03-24 06:35:25.905 084 11827.90 186.46 52467.39 88888.00 2016-03-24 06:35:26.405 084 11827.92 186.46 52467.40 88888.00 2016-03-24 06:35:26.905 084 11827.95 186.49 52467.37 88888.00 2016-03-24 06:35:27.405 084 11827.93 186.53 52467.38 88888.00 2016-03-24 06:35:27.905 084 11827.92 186.55 52467.41 88888.00 2016-03-24 06:35:28.405 084 11827.97 186.51 52467.46 88888.00 2016-03-24 06:35:28.905 084 11827.92 186.53 52467.46 88888.00 2016-03-24 06:35:29.405 084 11827.89 186.55 52467.42 88888.00 2016-03-24 06:35:29.905 084 11827.93 186.51 52467.40 88888.00 2016-03-24 06:35:30.405 084 11827.93 186.49 52467.41 88888.00 2016-03-24 06:35:30.905 084 11827.87 186.47 52467.43 88888.00 2016-03-24 06:35:31.405 084 11827.89 186.49 52467.45 88888.00 2016-03-24 06:35:31.905 084 11827.89 186.51 52467.41 88888.00 2016-03-24 06:35:32.405 084 11827.86 186.53 52467.39 88888.00 2016-03-24 06:35:32.905 084 11827.86 186.55 52467.39 88888.00 2016-03-24 06:35:33.405 084 11827.89 186.53 52467.38 88888.00 2016-03-24 06:35:33.905 084 11827.87 186.54 52467.37 88888.00 2016-03-24 06:35:34.405 084 11827.90 186.58 52467.38 88888.00 2016-03-24 06:35:34.905 084 11827.91 186.60 52467.42 88888.00 2016-03-24 06:35:35.405 084 11827.88 186.58 52467.40 88888.00 2016-03-24 06:35:35.905 084 11827.84 186.59 52467.39 88888.00 2016-03-24 06:35:36.405 084 11827.82 186.64 52467.40 88888.00 2016-03-24 06:35:36.905 084 11827.82 186.64 52467.40 88888.00 2016-03-24 06:35:37.405 084 11827.78 186.66 52467.40 88888.00 2016-03-24 06:35:37.905 084 11827.78 186.64 52467.40 88888.00 2016-03-24 06:35:38.405 084 11827.79 186.65 52467.38 88888.00 2016-03-24 06:35:38.905 084 11827.79 186.69 52467.42 88888.00 2016-03-24 06:35:39.405 084 11827.80 186.74 52467.43 88888.00 2016-03-24 06:35:39.905 084 11827.78 186.69 52467.42 88888.00 2016-03-24 06:35:40.405 084 11827.78 186.69 52467.41 88888.00 2016-03-24 06:35:40.905 084 11827.78 186.68 52467.41 88888.00 2016-03-24 06:35:41.405 084 11827.81 186.67 52467.40 88888.00 2016-03-24 06:35:41.905 084 11827.78 186.71 52467.38 88888.00 2016-03-24 06:35:42.405 084 11827.75 186.71 52467.41 88888.00 2016-03-24 06:35:42.905 084 11827.84 186.69 52467.41 88888.00 2016-03-24 06:35:43.405 084 11827.90 186.74 52467.41 88888.00 2016-03-24 06:35:43.905 084 11827.89 186.75 52467.42 88888.00 2016-03-24 06:35:44.405 084 11827.87 186.75 52467.39 88888.00 2016-03-24 06:35:44.905 084 11827.83 186.80 52467.34 88888.00 2016-03-24 06:35:45.405 084 11827.80 186.83 52467.36 88888.00 2016-03-24 06:35:45.905 084 11827.74 186.84 52467.40 88888.00 2016-03-24 06:35:46.405 084 11827.73 186.84 52467.42 88888.00 2016-03-24 06:35:46.905 084 11827.74 186.86 52467.40 88888.00 2016-03-24 06:35:47.405 084 11827.75 186.84 52467.41 88888.00 2016-03-24 06:35:47.905 084 11827.79 186.81 52467.41 88888.00 2016-03-24 06:35:48.405 084 11827.79 186.81 52467.41 88888.00 2016-03-24 06:35:48.905 084 11827.78 186.81 52467.43 88888.00 2016-03-24 06:35:49.405 084 11827.79 186.85 52467.43 88888.00 2016-03-24 06:35:49.905 084 11827.81 186.86 52467.45 88888.00 2016-03-24 06:35:50.405 084 11827.82 186.87 52467.45 88888.00 2016-03-24 06:35:50.905 084 11827.81 186.89 52467.46 88888.00 2016-03-24 06:35:51.405 084 11827.81 186.88 52467.45 88888.00 2016-03-24 06:35:51.905 084 11827.83 186.90 52467.42 88888.00 2016-03-24 06:35:52.405 084 11827.87 186.89 52467.42 88888.00 2016-03-24 06:35:52.905 084 11827.84 186.93 52467.41 88888.00 2016-03-24 06:35:53.405 084 11827.88 186.98 52467.41 88888.00 2016-03-24 06:35:53.905 084 11827.83 186.94 52467.38 88888.00 2016-03-24 06:35:54.405 084 11827.83 186.94 52467.38 88888.00 2016-03-24 06:35:54.905 084 11827.82 186.96 52467.40 88888.00 2016-03-24 06:35:55.405 084 11827.83 186.97 52467.41 88888.00 2016-03-24 06:35:55.905 084 11827.82 186.97 52467.38 88888.00 2016-03-24 06:35:56.405 084 11827.81 186.99 52467.36 88888.00 2016-03-24 06:35:56.905 084 11827.87 187.03 52467.38 88888.00 2016-03-24 06:35:57.405 084 11827.89 187.05 52467.36 88888.00 2016-03-24 06:35:57.905 084 11827.89 187.07 52467.39 88888.00 2016-03-24 06:35:58.405 084 11827.89 187.09 52467.40 88888.00 2016-03-24 06:35:58.905 084 11827.90 187.10 52467.41 88888.00 2016-03-24 06:35:59.405 084 11827.87 187.08 52467.42 88888.00 2016-03-24 06:35:59.905 084 11827.88 187.07 52467.40 88888.00 2016-03-24 06:36:00.405 084 11827.87 187.03 52467.38 88888.00 2016-03-24 06:36:00.905 084 11827.82 187.03 52467.42 88888.00 2016-03-24 06:36:01.405 084 11827.83 187.06 52467.46 88888.00 2016-03-24 06:36:01.905 084 11827.88 187.09 52467.43 88888.00 2016-03-24 06:36:02.405 084 11827.88 187.07 52467.45 88888.00 2016-03-24 06:36:02.905 084 11827.89 187.04 52467.43 88888.00 2016-03-24 06:36:03.405 084 11827.86 187.07 52467.46 88888.00 2016-03-24 06:36:03.905 084 11827.86 187.06 52467.46 88888.00 2016-03-24 06:36:04.405 084 11827.91 187.06 52467.42 88888.00 2016-03-24 06:36:04.905 084 11827.97 187.08 52467.40 88888.00 2016-03-24 06:36:05.405 084 11827.97 187.10 52467.43 88888.00 2016-03-24 06:36:05.905 084 11827.96 187.13 52467.48 88888.00 2016-03-24 06:36:06.405 084 11827.93 187.14 52467.49 88888.00 2016-03-24 06:36:06.905 084 11827.92 187.14 52467.47 88888.00 2016-03-24 06:36:07.405 084 11827.92 187.14 52467.40 88888.00 2016-03-24 06:36:07.905 084 11827.91 187.16 52467.37 88888.00 2016-03-24 06:36:08.405 084 11827.92 187.17 52467.40 88888.00 2016-03-24 06:36:08.905 084 11827.90 187.19 52467.36 88888.00 2016-03-24 06:36:09.405 084 11827.90 187.21 52467.34 88888.00 2016-03-24 06:36:09.905 084 11827.91 187.25 52467.37 88888.00 2016-03-24 06:36:10.405 084 11827.92 187.23 52467.34 88888.00 2016-03-24 06:36:10.905 084 11827.92 187.22 52467.37 88888.00 2016-03-24 06:36:11.405 084 11827.93 187.23 52467.40 88888.00 2016-03-24 06:36:11.905 084 11827.92 187.23 52467.40 88888.00 2016-03-24 06:36:12.405 084 11827.91 187.22 52467.39 88888.00 2016-03-24 06:36:12.905 084 11827.93 187.23 52467.38 88888.00 2016-03-24 06:36:13.405 084 11827.96 187.26 52467.37 88888.00 2016-03-24 06:36:13.905 084 11827.93 187.29 52467.37 88888.00 2016-03-24 06:36:14.405 084 11827.89 187.32 52467.34 88888.00 2016-03-24 06:36:14.905 084 11827.90 187.33 52467.33 88888.00 2016-03-24 06:36:15.405 084 11827.93 187.31 52467.33 88888.00 2016-03-24 06:36:15.905 084 11827.92 187.26 52467.33 88888.00 2016-03-24 06:36:16.405 084 11827.91 187.26 52467.34 88888.00 2016-03-24 06:36:16.905 084 11827.91 187.29 52467.33 88888.00 2016-03-24 06:36:17.405 084 11827.89 187.28 52467.31 88888.00 2016-03-24 06:36:17.905 084 11827.93 187.31 52467.34 88888.00 2016-03-24 06:36:18.405 084 11827.99 187.35 52467.36 88888.00 2016-03-24 06:36:18.905 084 11828.00 187.33 52467.34 88888.00 2016-03-24 06:36:19.405 084 11827.98 187.31 52467.33 88888.00 2016-03-24 06:36:19.905 084 11827.96 187.34 52467.32 88888.00 2016-03-24 06:36:20.405 084 11827.93 187.37 52467.36 88888.00 2016-03-24 06:36:20.905 084 11827.95 187.39 52467.38 88888.00 2016-03-24 06:36:21.405 084 11827.96 187.38 52467.38 88888.00 2016-03-24 06:36:21.905 084 11827.93 187.36 52467.34 88888.00 2016-03-24 06:36:22.405 084 11827.92 187.37 52467.31 88888.00 2016-03-24 06:36:22.905 084 11827.91 187.37 52467.31 88888.00 2016-03-24 06:36:23.405 084 11827.91 187.38 52467.32 88888.00 2016-03-24 06:36:23.905 084 11827.96 187.36 52467.33 88888.00 2016-03-24 06:36:24.405 084 11827.97 187.35 52467.31 88888.00 2016-03-24 06:36:24.905 084 11827.97 187.34 52467.30 88888.00 2016-03-24 06:36:25.405 084 11828.00 187.37 52467.32 88888.00 2016-03-24 06:36:25.905 084 11828.02 187.41 52467.31 88888.00 2016-03-24 06:36:26.405 084 11827.99 187.39 52467.32 88888.00 2016-03-24 06:36:26.905 084 11828.00 187.39 52467.31 88888.00 2016-03-24 06:36:27.405 084 11827.99 187.39 52467.31 88888.00 2016-03-24 06:36:27.905 084 11827.99 187.41 52467.30 88888.00 2016-03-24 06:36:28.405 084 11827.99 187.41 52467.28 88888.00 2016-03-24 06:36:28.905 084 11827.98 187.41 52467.27 88888.00 2016-03-24 06:36:29.405 084 11827.99 187.41 52467.28 88888.00 2016-03-24 06:36:29.905 084 11827.98 187.44 52467.30 88888.00 2016-03-24 06:36:30.405 084 11828.00 187.43 52467.30 88888.00 2016-03-24 06:36:30.905 084 11827.99 187.43 52467.30 88888.00 2016-03-24 06:36:31.405 084 11828.01 187.47 52467.28 88888.00 2016-03-24 06:36:31.905 084 11828.01 187.47 52467.32 88888.00 2016-03-24 06:36:32.405 084 11828.05 187.48 52467.34 88888.00 2016-03-24 06:36:32.905 084 11828.05 187.50 52467.31 88888.00 2016-03-24 06:36:33.405 084 11828.00 187.50 52467.29 88888.00 2016-03-24 06:36:33.905 084 11827.97 187.50 52467.25 88888.00 2016-03-24 06:36:34.405 084 11827.98 187.51 52467.25 88888.00 2016-03-24 06:36:34.905 084 11827.96 187.43 52467.29 88888.00 2016-03-24 06:36:35.405 084 11828.01 187.44 52467.33 88888.00 2016-03-24 06:36:35.905 084 11828.02 187.45 52467.33 88888.00 2016-03-24 06:36:36.405 084 11828.01 187.47 52467.31 88888.00 2016-03-24 06:36:36.905 084 11827.98 187.50 52467.28 88888.00 2016-03-24 06:36:37.405 084 11828.00 187.52 52467.31 88888.00 2016-03-24 06:36:37.905 084 11827.98 187.47 52467.31 88888.00 2016-03-24 06:36:38.405 084 11828.01 187.45 52467.30 88888.00 2016-03-24 06:36:38.905 084 11828.01 187.44 52467.30 88888.00 2016-03-24 06:36:39.405 084 11828.01 187.42 52467.34 88888.00 2016-03-24 06:36:39.905 084 11828.00 187.44 52467.32 88888.00 2016-03-24 06:36:40.405 084 11828.01 187.43 52467.27 88888.00 2016-03-24 06:36:40.905 084 11828.00 187.44 52467.28 88888.00 2016-03-24 06:36:41.405 084 11828.00 187.46 52467.25 88888.00 2016-03-24 06:36:41.905 084 11828.02 187.47 52467.27 88888.00 2016-03-24 06:36:42.405 084 11828.01 187.48 52467.28 88888.00 2016-03-24 06:36:42.905 084 11828.01 187.48 52467.29 88888.00 2016-03-24 06:36:43.405 084 11828.01 187.50 52467.30 88888.00 2016-03-24 06:36:43.905 084 11828.02 187.45 52467.30 88888.00 2016-03-24 06:36:44.405 084 11827.98 187.45 52467.30 88888.00 2016-03-24 06:36:44.905 084 11827.98 187.50 52467.28 88888.00 2016-03-24 06:36:45.405 084 11827.99 187.48 52467.24 88888.00 2016-03-24 06:36:45.905 084 11827.99 187.51 52467.25 88888.00 2016-03-24 06:36:46.405 084 11827.97 187.51 52467.28 88888.00 2016-03-24 06:36:46.905 084 11827.93 187.47 52467.27 88888.00 2016-03-24 06:36:47.405 084 11827.93 187.48 52467.24 88888.00 2016-03-24 06:36:47.905 084 11827.96 187.46 52467.25 88888.00 2016-03-24 06:36:48.405 084 11827.98 187.48 52467.24 88888.00 2016-03-24 06:36:48.905 084 11828.01 187.50 52467.23 88888.00 2016-03-24 06:36:49.405 084 11827.97 187.51 52467.22 88888.00 2016-03-24 06:36:49.905 084 11827.93 187.48 52467.25 88888.00 2016-03-24 06:36:50.405 084 11827.92 187.50 52467.24 88888.00 2016-03-24 06:36:50.905 084 11827.92 187.47 52467.23 88888.00 2016-03-24 06:36:51.405 084 11827.95 187.44 52467.21 88888.00 2016-03-24 06:36:51.905 084 11827.93 187.43 52467.21 88888.00 2016-03-24 06:36:52.405 084 11827.91 187.45 52467.25 88888.00 2016-03-24 06:36:52.905 084 11827.91 187.46 52467.24 88888.00 2016-03-24 06:36:53.405 084 11827.90 187.50 52467.23 88888.00 2016-03-24 06:36:53.905 084 11827.91 187.52 52467.23 88888.00 2016-03-24 06:36:54.405 084 11827.90 187.52 52467.27 88888.00 2016-03-24 06:36:54.905 084 11827.92 187.53 52467.27 88888.00 2016-03-24 06:36:55.405 084 11827.96 187.51 52467.27 88888.00 2016-03-24 06:36:55.905 084 11827.96 187.47 52467.22 88888.00 2016-03-24 06:36:56.405 084 11827.95 187.45 52467.20 88888.00 2016-03-24 06:36:56.905 084 11827.91 187.47 52467.21 88888.00 2016-03-24 06:36:57.405 084 11827.90 187.48 52467.24 88888.00 2016-03-24 06:36:57.905 084 11827.95 187.45 52467.22 88888.00 2016-03-24 06:36:58.405 084 11827.96 187.47 52467.15 88888.00 2016-03-24 06:36:58.905 084 11827.98 187.48 52467.17 88888.00 2016-03-24 06:36:59.406 084 11827.98 187.47 52467.19 88888.00 2016-03-24 06:36:59.906 084 11827.99 187.48 52467.19 88888.00 2016-03-24 06:37:00.406 084 11828.00 187.46 52467.20 88888.00 2016-03-24 06:37:00.906 084 11827.96 187.44 52467.20 88888.00 2016-03-24 06:37:01.406 084 11827.98 187.41 52467.20 88888.00 2016-03-24 06:37:01.906 084 11827.98 187.36 52467.16 88888.00 2016-03-24 06:37:02.406 084 11828.00 187.41 52467.17 88888.00 2016-03-24 06:37:02.906 084 11828.00 187.46 52467.21 88888.00 2016-03-24 06:37:03.406 084 11828.00 187.47 52467.22 88888.00 2016-03-24 06:37:03.906 084 11827.99 187.46 52467.19 88888.00 2016-03-24 06:37:04.406 084 11827.99 187.44 52467.15 88888.00 2016-03-24 06:37:04.906 084 11828.02 187.45 52467.16 88888.00 2016-03-24 06:37:05.406 084 11828.06 187.46 52467.17 88888.00 2016-03-24 06:37:05.906 084 11828.06 187.42 52467.16 88888.00 2016-03-24 06:37:06.406 084 11828.00 187.37 52467.16 88888.00 2016-03-24 06:37:06.906 084 11828.02 187.39 52467.17 88888.00 2016-03-24 06:37:07.406 084 11828.05 187.39 52467.17 88888.00 2016-03-24 06:37:07.906 084 11828.07 187.36 52467.15 88888.00 2016-03-24 06:37:08.406 084 11828.05 187.35 52467.13 88888.00 2016-03-24 06:37:08.906 084 11828.04 187.32 52467.14 88888.00 2016-03-24 06:37:09.406 084 11828.02 187.32 52467.16 88888.00 2016-03-24 06:37:09.906 084 11828.06 187.36 52467.20 88888.00 2016-03-24 06:37:10.406 084 11828.08 187.38 52467.17 88888.00 2016-03-24 06:37:10.906 084 11828.12 187.38 52467.13 88888.00 2016-03-24 06:37:11.406 084 11828.10 187.38 52467.14 88888.00 2016-03-24 06:37:11.906 084 11828.07 187.41 52467.14 88888.00 2016-03-24 06:37:12.406 084 11828.05 187.37 52467.15 88888.00 2016-03-24 06:37:12.906 084 11828.06 187.41 52467.20 88888.00 2016-03-24 06:37:13.406 084 11828.13 187.39 52467.17 88888.00 2016-03-24 06:37:13.906 084 11828.15 187.37 52467.19 88888.00 2016-03-24 06:37:14.406 084 11828.13 187.39 52467.21 88888.00 2016-03-24 06:37:14.906 084 11828.10 187.39 52467.21 88888.00 2016-03-24 06:37:15.406 084 11828.08 187.42 52467.19 88888.00 2016-03-24 06:37:15.906 084 11828.08 187.44 52467.19 88888.00 2016-03-24 06:37:16.406 084 11828.09 187.39 52467.20 88888.00 2016-03-24 06:37:16.906 084 11828.06 187.33 52467.21 88888.00 2016-03-24 06:37:17.406 084 11828.04 187.28 52467.23 88888.00 2016-03-24 06:37:17.906 084 11828.04 187.28 52467.21 88888.00 2016-03-24 06:37:18.406 084 11828.02 187.29 52467.19 88888.00 2016-03-24 06:37:18.906 084 11828.02 187.29 52467.20 88888.00 2016-03-24 06:37:19.406 084 11828.06 187.34 52467.21 88888.00 2016-03-24 06:37:19.906 084 11828.04 187.34 52467.21 88888.00 2016-03-24 06:37:20.406 084 11827.99 187.36 52467.21 88888.00 2016-03-24 06:37:20.906 084 11828.02 187.37 52467.19 88888.00 2016-03-24 06:37:21.406 084 11827.99 187.39 52467.19 88888.00 2016-03-24 06:37:21.906 084 11827.96 187.41 52467.16 88888.00 2016-03-24 06:37:22.406 084 11827.98 187.37 52467.16 88888.00 2016-03-24 06:37:22.906 084 11828.00 187.38 52467.15 88888.00 2016-03-24 06:37:23.406 084 11827.98 187.41 52467.14 88888.00 2016-03-24 06:37:23.906 084 11827.96 187.38 52467.13 88888.00 2016-03-24 06:37:24.406 084 11827.91 187.39 52467.13 88888.00 2016-03-24 06:37:24.906 084 11827.91 187.42 52467.14 88888.00 2016-03-24 06:37:25.406 084 11827.95 187.44 52467.17 88888.00 2016-03-24 06:37:25.906 084 11827.96 187.42 52467.17 88888.00 2016-03-24 06:37:26.406 084 11827.96 187.38 52467.20 88888.00 2016-03-24 06:37:26.906 084 11827.98 187.43 52467.20 88888.00 2016-03-24 06:37:27.406 084 11827.95 187.44 52467.22 88888.00 2016-03-24 06:37:27.906 084 11827.91 187.44 52467.19 88888.00 2016-03-24 06:37:28.406 084 11827.88 187.46 52467.17 88888.00 2016-03-24 06:37:28.906 084 11827.88 187.44 52467.15 88888.00 2016-03-24 06:37:29.406 084 11827.91 187.43 52467.14 88888.00 2016-03-24 06:37:29.906 084 11827.93 187.43 52467.19 88888.00 2016-03-24 06:37:30.406 084 11827.92 187.45 52467.17 88888.00 2016-03-24 06:37:30.906 084 11827.89 187.46 52467.19 88888.00 2016-03-24 06:37:31.406 084 11827.88 187.47 52467.20 88888.00 2016-03-24 06:37:31.906 084 11827.88 187.48 52467.19 88888.00 2016-03-24 06:37:32.406 084 11827.92 187.50 52467.22 88888.00 2016-03-24 06:37:32.906 084 11827.96 187.51 52467.22 88888.00 2016-03-24 06:37:33.406 084 11827.93 187.52 52467.19 88888.00 2016-03-24 06:37:33.906 084 11827.90 187.50 52467.20 88888.00 2016-03-24 06:37:34.406 084 11827.88 187.50 52467.17 88888.00 2016-03-24 06:37:34.906 084 11827.86 187.56 52467.19 88888.00 2016-03-24 06:37:35.406 084 11827.89 187.57 52467.17 88888.00 2016-03-24 06:37:35.906 084 11827.90 187.57 52467.16 88888.00 2016-03-24 06:37:36.406 084 11827.92 187.60 52467.15 88888.00 2016-03-24 06:37:36.906 084 11827.90 187.62 52467.16 88888.00 2016-03-24 06:37:37.406 084 11827.90 187.61 52467.17 88888.00 2016-03-24 06:37:37.906 084 11827.92 187.58 52467.20 88888.00 2016-03-24 06:37:38.406 084 11827.90 187.56 52467.19 88888.00 2016-03-24 06:37:38.906 084 11827.91 187.56 52467.21 88888.00 2016-03-24 06:37:39.406 084 11827.90 187.55 52467.25 88888.00 2016-03-24 06:37:39.906 084 11827.90 187.56 52467.24 88888.00 2016-03-24 06:37:40.406 084 11827.92 187.60 52467.23 88888.00 2016-03-24 06:37:40.906 084 11827.91 187.61 52467.20 88888.00 2016-03-24 06:37:41.406 084 11827.91 187.62 52467.22 88888.00 2016-03-24 06:37:41.906 084 11827.93 187.63 52467.20 88888.00 2016-03-24 06:37:42.406 084 11827.91 187.70 52467.17 88888.00 2016-03-24 06:37:42.906 084 11827.88 187.72 52467.17 88888.00 2016-03-24 06:37:43.406 084 11827.89 187.73 52467.16 88888.00 2016-03-24 06:37:43.906 084 11827.88 187.73 52467.16 88888.00 2016-03-24 06:37:44.406 084 11827.90 187.71 52467.15 88888.00 2016-03-24 06:37:44.906 084 11827.89 187.72 52467.15 88888.00 2016-03-24 06:37:45.406 084 11827.87 187.74 52467.14 88888.00 2016-03-24 06:37:45.906 084 11827.86 187.73 52467.13 88888.00 2016-03-24 06:37:46.406 084 11827.86 187.75 52467.16 88888.00 2016-03-24 06:37:46.906 084 11827.90 187.75 52467.14 88888.00 2016-03-24 06:37:47.406 084 11827.95 187.72 52467.12 88888.00 2016-03-24 06:37:47.906 084 11827.96 187.71 52467.12 88888.00 2016-03-24 06:37:48.406 084 11827.93 187.70 52467.14 88888.00 2016-03-24 06:37:48.906 084 11827.90 187.68 52467.13 88888.00 2016-03-24 06:37:49.406 084 11827.90 187.72 52467.08 88888.00 2016-03-24 06:37:49.906 084 11827.92 187.77 52467.10 88888.00 2016-03-24 06:37:50.406 084 11827.96 187.79 52467.11 88888.00 2016-03-24 06:37:50.906 084 11828.00 187.76 52467.10 88888.00 2016-03-24 06:37:51.406 084 11827.99 187.75 52467.10 88888.00 2016-03-24 06:37:51.906 084 11827.98 187.73 52467.07 88888.00 2016-03-24 06:37:52.406 084 11827.98 187.68 52467.07 88888.00 2016-03-24 06:37:52.906 084 11827.99 187.68 52467.10 88888.00 2016-03-24 06:37:53.406 084 11827.99 187.71 52467.07 88888.00 2016-03-24 06:37:53.906 084 11827.99 187.75 52467.08 88888.00 2016-03-24 06:37:54.406 084 11827.99 187.79 52467.14 88888.00 2016-03-24 06:37:54.906 084 11828.02 187.80 52467.15 88888.00 2016-03-24 06:37:55.406 084 11828.04 187.74 52467.15 88888.00 2016-03-24 06:37:55.906 084 11828.05 187.71 52467.13 88888.00 2016-03-24 06:37:56.406 084 11828.08 187.72 52467.14 88888.00 2016-03-24 06:37:56.906 084 11828.09 187.76 52467.14 88888.00 2016-03-24 06:37:57.406 084 11828.08 187.76 52467.13 88888.00 2016-03-24 06:37:57.906 084 11828.06 187.72 52467.14 88888.00 2016-03-24 06:37:58.406 084 11828.04 187.68 52467.14 88888.00 2016-03-24 06:37:58.906 084 11828.00 187.74 52467.16 88888.00 2016-03-24 06:37:59.406 084 11827.99 187.80 52467.17 88888.00 2016-03-24 06:37:59.906 084 11828.00 187.83 52467.15 88888.00 2016-03-24 06:38:00.406 084 11828.00 187.83 52467.16 88888.00 2016-03-24 06:38:00.906 084 11828.04 187.76 52467.15 88888.00 2016-03-24 06:38:01.406 084 11828.05 187.75 52467.13 88888.00 2016-03-24 06:38:01.906 084 11828.04 187.72 52467.12 88888.00 2016-03-24 06:38:02.406 084 11828.06 187.73 52467.15 88888.00 2016-03-24 06:38:02.906 084 11828.09 187.72 52467.17 88888.00 2016-03-24 06:38:03.406 084 11828.06 187.71 52467.16 88888.00 2016-03-24 06:38:03.906 084 11828.06 187.70 52467.16 88888.00 2016-03-24 06:38:04.406 084 11828.07 187.71 52467.16 88888.00 2016-03-24 06:38:04.906 084 11828.06 187.74 52467.13 88888.00 2016-03-24 06:38:05.406 084 11828.07 187.76 52467.14 88888.00 2016-03-24 06:38:05.906 084 11828.02 187.76 52467.13 88888.00 2016-03-24 06:38:06.406 084 11828.00 187.74 52467.15 88888.00 2016-03-24 06:38:06.906 084 11827.99 187.75 52467.17 88888.00 2016-03-24 06:38:07.406 084 11828.01 187.77 52467.19 88888.00 2016-03-24 06:38:07.906 084 11828.00 187.79 52467.16 88888.00 2016-03-24 06:38:08.406 084 11827.99 187.76 52467.16 88888.00 2016-03-24 06:38:08.906 084 11828.00 187.77 52467.14 88888.00 2016-03-24 06:38:09.406 084 11828.04 187.79 52467.15 88888.00 2016-03-24 06:38:09.906 084 11828.06 187.75 52467.15 88888.00 2016-03-24 06:38:10.406 084 11828.06 187.80 52467.16 88888.00 2016-03-24 06:38:10.906 084 11828.08 187.80 52467.20 88888.00 2016-03-24 06:38:11.406 084 11828.05 187.77 52467.20 88888.00 2016-03-24 06:38:11.906 084 11828.02 187.75 52467.16 88888.00 2016-03-24 06:38:12.406 084 11828.06 187.73 52467.16 88888.00 2016-03-24 06:38:12.906 084 11828.07 187.72 52467.16 88888.00 2016-03-24 06:38:13.406 084 11828.05 187.73 52467.16 88888.00 2016-03-24 06:38:13.906 084 11828.02 187.75 52467.15 88888.00 2016-03-24 06:38:14.406 084 11828.09 187.80 52467.17 88888.00 2016-03-24 06:38:14.906 084 11828.07 187.80 52467.16 88888.00 2016-03-24 06:38:15.406 084 11828.02 187.83 52467.13 88888.00 2016-03-24 06:38:15.906 084 11828.04 187.84 52467.12 88888.00 2016-03-24 06:38:16.406 084 11828.04 187.84 52467.15 88888.00 2016-03-24 06:38:16.906 084 11828.05 187.84 52467.16 88888.00 2016-03-24 06:38:17.406 084 11828.01 187.89 52467.16 88888.00 2016-03-24 06:38:17.906 084 11827.96 187.92 52467.16 88888.00 2016-03-24 06:38:18.406 084 11827.96 187.87 52467.19 88888.00 2016-03-24 06:38:18.906 084 11827.99 187.85 52467.20 88888.00 2016-03-24 06:38:19.406 084 11827.98 187.85 52467.20 88888.00 2016-03-24 06:38:19.906 084 11828.00 187.86 52467.20 88888.00 2016-03-24 06:38:20.406 084 11828.07 187.84 52467.15 88888.00 2016-03-24 06:38:20.906 084 11828.10 187.85 52467.16 88888.00 2016-03-24 06:38:21.406 084 11828.09 187.86 52467.13 88888.00 2016-03-24 06:38:21.906 084 11828.02 187.84 52467.12 88888.00 2016-03-24 06:38:22.406 084 11827.96 187.81 52467.07 88888.00 2016-03-24 06:38:22.906 084 11827.92 187.80 52467.10 88888.00 2016-03-24 06:38:23.406 084 11827.95 187.82 52467.14 88888.00 2016-03-24 06:38:23.906 084 11827.99 187.84 52467.20 88888.00 2016-03-24 06:38:24.406 084 11828.01 187.82 52467.16 88888.00 2016-03-24 06:38:24.906 084 11828.00 187.77 52467.13 88888.00 2016-03-24 06:38:25.406 084 11827.98 187.80 52467.14 88888.00 2016-03-24 06:38:25.906 084 11827.96 187.81 52467.14 88888.00 2016-03-24 06:38:26.406 084 11828.00 187.81 52467.14 88888.00 2016-03-24 06:38:26.906 084 11828.00 187.76 52467.13 88888.00 2016-03-24 06:38:27.406 084 11828.06 187.76 52467.15 88888.00 2016-03-24 06:38:27.906 084 11828.05 187.76 52467.13 88888.00 2016-03-24 06:38:28.406 084 11828.05 187.80 52467.12 88888.00 2016-03-24 06:38:28.906 084 11828.07 187.79 52467.12 88888.00 2016-03-24 06:38:29.406 084 11828.06 187.74 52467.06 88888.00 2016-03-24 06:38:29.906 084 11828.09 187.71 52467.01 88888.00 2016-03-24 06:38:30.406 084 11828.10 187.67 52467.02 88888.00 2016-03-24 06:38:30.906 084 11828.08 187.66 52467.05 88888.00 2016-03-24 06:38:31.406 084 11828.06 187.66 52467.10 88888.00 2016-03-24 06:38:31.906 084 11828.05 187.70 52467.12 88888.00 2016-03-24 06:38:32.406 084 11828.07 187.64 52467.08 88888.00 2016-03-24 06:38:32.906 084 11828.08 187.64 52467.05 88888.00 2016-03-24 06:38:33.406 084 11828.06 187.67 52467.05 88888.00 2016-03-24 06:38:33.906 084 11828.05 187.68 52467.08 88888.00 2016-03-24 06:38:34.406 084 11828.06 187.74 52467.10 88888.00 2016-03-24 06:38:34.906 084 11828.07 187.76 52467.10 88888.00 2016-03-24 06:38:35.406 084 11828.06 187.75 52467.10 88888.00 2016-03-24 06:38:35.906 084 11828.07 187.75 52467.12 88888.00 2016-03-24 06:38:36.406 084 11828.09 187.70 52467.10 88888.00 2016-03-24 06:38:36.906 084 11828.14 187.70 52467.08 88888.00 2016-03-24 06:38:37.406 084 11828.14 187.65 52467.07 88888.00 2016-03-24 06:38:37.906 084 11828.12 187.63 52467.08 88888.00 2016-03-24 06:38:38.406 084 11828.13 187.62 52467.06 88888.00 2016-03-24 06:38:38.906 084 11828.13 187.63 52467.03 88888.00 2016-03-24 06:38:39.406 084 11828.08 187.62 52467.05 88888.00 2016-03-24 06:38:39.906 084 11828.10 187.61 52467.07 88888.00 2016-03-24 06:38:40.406 084 11828.09 187.58 52467.04 88888.00 2016-03-24 06:38:40.906 084 11828.10 187.56 52467.05 88888.00 2016-03-24 06:38:41.406 084 11828.09 187.56 52467.06 88888.00 2016-03-24 06:38:41.906 084 11828.09 187.55 52467.06 88888.00 2016-03-24 06:38:42.406 084 11828.08 187.54 52467.08 88888.00 2016-03-24 06:38:42.906 084 11828.12 187.54 52467.10 88888.00 2016-03-24 06:38:43.406 084 11828.12 187.53 52467.08 88888.00 2016-03-24 06:38:43.906 084 11828.16 187.51 52467.06 88888.00 2016-03-24 06:38:44.406 084 11828.17 187.46 52467.07 88888.00 2016-03-24 06:38:44.906 084 11828.15 187.45 52467.07 88888.00 2016-03-24 06:38:45.406 084 11828.13 187.43 52467.04 88888.00 2016-03-24 06:38:45.906 084 11828.17 187.47 52467.01 88888.00 2016-03-24 06:38:46.406 084 11828.18 187.44 52467.04 88888.00 2016-03-24 06:38:46.906 084 11828.19 187.45 52467.03 88888.00 2016-03-24 06:38:47.406 084 11828.19 187.46 52467.03 88888.00 2016-03-24 06:38:47.906 084 11828.24 187.42 52467.03 88888.00 2016-03-24 06:38:48.406 084 11828.28 187.39 52467.01 88888.00 2016-03-24 06:38:48.906 084 11828.32 187.38 52466.98 88888.00 2016-03-24 06:38:49.406 084 11828.28 187.35 52466.98 88888.00 2016-03-24 06:38:49.906 084 11828.28 187.31 52466.99 88888.00 2016-03-24 06:38:50.406 084 11828.33 187.29 52466.98 88888.00 2016-03-24 06:38:50.906 084 11828.32 187.31 52466.95 88888.00 2016-03-24 06:38:51.406 084 11828.34 187.28 52466.97 88888.00 2016-03-24 06:38:51.906 084 11828.41 187.23 52466.98 88888.00 2016-03-24 06:38:52.406 084 11828.43 187.22 52466.96 88888.00 2016-03-24 06:38:52.906 084 11828.43 187.21 52466.96 88888.00 2016-03-24 06:38:53.406 084 11828.42 187.17 52466.96 88888.00 2016-03-24 06:38:53.906 084 11828.40 187.18 52466.95 88888.00 2016-03-24 06:38:54.406 084 11828.43 187.15 52466.94 88888.00 2016-03-24 06:38:54.906 084 11828.43 187.09 52466.94 88888.00 2016-03-24 06:38:55.406 084 11828.43 187.07 52466.96 88888.00 2016-03-24 06:38:55.906 084 11828.42 187.07 52466.96 88888.00 2016-03-24 06:38:56.406 084 11828.42 187.10 52466.93 88888.00 2016-03-24 06:38:56.906 084 11828.45 187.06 52466.90 88888.00 2016-03-24 06:38:57.406 084 11828.47 186.98 52466.89 88888.00 2016-03-24 06:38:57.906 084 11828.50 186.93 52466.88 88888.00 2016-03-24 06:38:58.406 084 11828.49 186.90 52466.86 88888.00 2016-03-24 06:38:58.906 084 11828.44 186.93 52466.86 88888.00 2016-03-24 06:38:59.406 084 11828.45 186.89 52466.88 88888.00 2016-03-24 06:38:59.906 084 11828.48 186.86 52466.88 88888.00 2016-03-24 06:39:00.406 084 11828.51 186.83 52466.89 88888.00 2016-03-24 06:39:00.906 084 11828.52 186.81 52466.92 88888.00 2016-03-24 06:39:01.406 084 11828.54 186.81 52466.92 88888.00 2016-03-24 06:39:01.906 084 11828.53 186.77 52466.89 88888.00 2016-03-24 06:39:02.406 084 11828.53 186.71 52466.85 88888.00 2016-03-24 06:39:02.906 084 11828.53 186.73 52466.86 88888.00 2016-03-24 06:39:03.406 084 11828.54 186.73 52466.87 88888.00 2016-03-24 06:39:03.906 084 11828.51 186.69 52466.89 88888.00 2016-03-24 06:39:04.406 084 11828.53 186.67 52466.86 88888.00 2016-03-24 06:39:04.906 084 11828.53 186.66 52466.86 88888.00 2016-03-24 06:39:05.406 084 11828.48 186.66 52466.84 88888.00 2016-03-24 06:39:05.906 084 11828.51 186.64 52466.84 88888.00 2016-03-24 06:39:06.406 084 11828.54 186.61 52466.88 88888.00 2016-03-24 06:39:06.906 084 11828.49 186.61 52466.88 88888.00 2016-03-24 06:39:07.406 084 11828.48 186.61 52466.84 88888.00 2016-03-24 06:39:07.906 084 11828.49 186.59 52466.84 88888.00 2016-03-24 06:39:08.406 084 11828.53 186.59 52466.85 88888.00 2016-03-24 06:39:08.906 084 11828.54 186.59 52466.88 88888.00 2016-03-24 06:39:09.406 084 11828.53 186.56 52466.92 88888.00 2016-03-24 06:39:09.906 084 11828.51 186.54 52466.95 88888.00 2016-03-24 06:39:10.406 084 11828.54 186.53 52466.93 88888.00 2016-03-24 06:39:10.906 084 11828.57 186.53 52466.94 88888.00 2016-03-24 06:39:11.406 084 11828.53 186.55 52466.96 88888.00 2016-03-24 06:39:11.906 084 11828.49 186.55 52466.92 88888.00 2016-03-24 06:39:12.406 084 11828.47 186.55 52466.88 88888.00 2016-03-24 06:39:12.906 084 11828.51 186.53 52466.89 88888.00 2016-03-24 06:39:13.406 084 11828.47 186.48 52466.89 88888.00 2016-03-24 06:39:13.906 084 11828.45 186.46 52466.89 88888.00 2016-03-24 06:39:14.406 084 11828.47 186.49 52466.90 88888.00 2016-03-24 06:39:14.906 084 11828.50 186.49 52466.92 88888.00 2016-03-24 06:39:15.406 084 11828.49 186.48 52466.89 88888.00 2016-03-24 06:39:15.906 084 11828.47 186.54 52466.89 88888.00 2016-03-24 06:39:16.406 084 11828.41 186.58 52466.90 88888.00 2016-03-24 06:39:16.906 084 11828.40 186.55 52466.93 88888.00 2016-03-24 06:39:17.406 084 11828.39 186.50 52466.88 88888.00 2016-03-24 06:39:17.906 084 11828.39 186.53 52466.90 88888.00 2016-03-24 06:39:18.406 084 11828.37 186.56 52466.96 88888.00 2016-03-24 06:39:18.906 084 11828.41 186.56 52466.98 88888.00 2016-03-24 06:39:19.406 084 11828.40 186.55 52466.96 88888.00 2016-03-24 06:39:19.906 084 11828.36 186.56 52466.97 88888.00 2016-03-24 06:39:20.406 084 11828.34 186.57 52466.99 88888.00 2016-03-24 06:39:20.906 084 11828.37 186.58 52466.97 88888.00 2016-03-24 06:39:21.406 084 11828.40 186.60 52466.98 88888.00 2016-03-24 06:39:21.906 084 11828.35 186.61 52466.99 88888.00 2016-03-24 06:39:22.406 084 11828.34 186.61 52467.03 88888.00 2016-03-24 06:39:22.906 084 11828.28 186.65 52467.01 88888.00 2016-03-24 06:39:23.406 084 11828.31 186.67 52467.01 88888.00 2016-03-24 06:39:23.906 084 11828.31 186.68 52467.04 88888.00 2016-03-24 06:39:24.406 084 11828.30 186.68 52467.05 88888.00 2016-03-24 06:39:24.906 084 11828.30 186.71 52467.02 88888.00 2016-03-24 06:39:25.406 084 11828.26 186.70 52467.01 88888.00 2016-03-24 06:39:25.906 084 11828.26 186.70 52467.04 88888.00 2016-03-24 06:39:26.406 084 11828.26 186.75 52467.06 88888.00 2016-03-24 06:39:26.906 084 11828.27 186.75 52467.05 88888.00 2016-03-24 06:39:27.406 084 11828.27 186.77 52467.04 88888.00 2016-03-24 06:39:27.906 084 11828.28 186.77 52467.05 88888.00 2016-03-24 06:39:28.406 084 11828.26 186.75 52467.05 88888.00 2016-03-24 06:39:28.906 084 11828.22 186.73 52467.06 88888.00 2016-03-24 06:39:29.407 084 11828.22 186.77 52467.06 88888.00 2016-03-24 06:39:29.907 084 11828.23 186.78 52467.05 88888.00 2016-03-24 06:39:30.407 084 11828.23 186.80 52467.04 88888.00 2016-03-24 06:39:30.907 084 11828.19 186.83 52467.06 88888.00 2016-03-24 06:39:31.407 084 11828.17 186.86 52467.10 88888.00 2016-03-24 06:39:31.907 084 11828.16 186.89 52467.11 88888.00 2016-03-24 06:39:32.407 084 11828.13 186.90 52467.06 88888.00 2016-03-24 06:39:32.907 084 11828.12 186.94 52467.07 88888.00 2016-03-24 06:39:33.407 084 11828.08 186.92 52467.07 88888.00 2016-03-24 06:39:33.907 084 11828.09 186.95 52467.07 88888.00 2016-03-24 06:39:34.407 084 11828.09 186.96 52467.10 88888.00 2016-03-24 06:39:34.907 084 11828.08 186.99 52467.15 88888.00 2016-03-24 06:39:35.407 084 11828.01 187.03 52467.19 88888.00 2016-03-24 06:39:35.907 084 11827.99 187.06 52467.19 88888.00 2016-03-24 06:39:36.407 084 11827.99 187.12 52467.21 88888.00 2016-03-24 06:39:36.907 084 11827.98 187.14 52467.21 88888.00 2016-03-24 06:39:37.407 084 11827.91 187.14 52467.17 88888.00 2016-03-24 06:39:37.907 084 11827.90 187.15 52467.22 88888.00 2016-03-24 06:39:38.407 084 11827.91 187.13 52467.21 88888.00 2016-03-24 06:39:38.907 084 11827.88 187.09 52467.17 88888.00 2016-03-24 06:39:39.407 084 11827.84 187.13 52467.21 88888.00 2016-03-24 06:39:39.907 084 11827.82 187.19 52467.23 88888.00 2016-03-24 06:39:40.407 084 11827.81 187.24 52467.21 88888.00 2016-03-24 06:39:40.907 084 11827.78 187.29 52467.20 88888.00 2016-03-24 06:39:41.407 084 11827.80 187.29 52467.22 88888.00 2016-03-24 06:39:41.907 084 11827.82 187.26 52467.21 88888.00 2016-03-24 06:39:42.407 084 11827.79 187.26 52467.19 88888.00 2016-03-24 06:39:42.907 084 11827.75 187.29 52467.16 88888.00 2016-03-24 06:39:43.407 084 11827.74 187.32 52467.15 88888.00 2016-03-24 06:39:43.907 084 11827.70 187.34 52467.13 88888.00 2016-03-24 06:39:44.407 084 11827.70 187.37 52467.12 88888.00 2016-03-24 06:39:44.907 084 11827.71 187.38 52467.14 88888.00 2016-03-24 06:39:45.407 084 11827.71 187.38 52467.14 88888.00 2016-03-24 06:39:45.907 084 11827.73 187.38 52467.17 88888.00 2016-03-24 06:39:46.407 084 11827.74 187.39 52467.17 88888.00 2016-03-24 06:39:46.907 084 11827.73 187.42 52467.19 88888.00 2016-03-24 06:39:47.407 084 11827.70 187.41 52467.16 88888.00 2016-03-24 06:39:47.907 084 11827.69 187.44 52467.16 88888.00 2016-03-24 06:39:48.407 084 11827.67 187.44 52467.17 88888.00 2016-03-24 06:39:48.907 084 11827.62 187.43 52467.16 88888.00 2016-03-24 06:39:49.407 084 11827.62 187.46 52467.17 88888.00 2016-03-24 06:39:49.907 084 11827.62 187.47 52467.16 88888.00 2016-03-24 06:39:50.407 084 11827.63 187.44 52467.15 88888.00 2016-03-24 06:39:50.907 084 11827.65 187.47 52467.15 88888.00 2016-03-24 06:39:51.407 084 11827.64 187.53 52467.15 88888.00 2016-03-24 06:39:51.907 084 11827.64 187.54 52467.14 88888.00 2016-03-24 06:39:52.407 084 11827.63 187.52 52467.17 88888.00 2016-03-24 06:39:52.907 084 11827.65 187.50 52467.19 88888.00 2016-03-24 06:39:53.407 084 11827.67 187.50 52467.21 88888.00 2016-03-24 06:39:53.907 084 11827.67 187.50 52467.20 88888.00 2016-03-24 06:39:54.407 084 11827.69 187.52 52467.17 88888.00 2016-03-24 06:39:54.907 084 11827.69 187.52 52467.21 88888.00 2016-03-24 06:39:55.407 084 11827.69 187.50 52467.17 88888.00 2016-03-24 06:39:55.907 084 11827.73 187.53 52467.12 88888.00 2016-03-24 06:39:56.407 084 11827.74 187.55 52467.13 88888.00 2016-03-24 06:39:56.907 084 11827.73 187.55 52467.11 88888.00 2016-03-24 06:39:57.407 084 11827.73 187.55 52467.15 88888.00 2016-03-24 06:39:57.907 084 11827.78 187.55 52467.12 88888.00 2016-03-24 06:39:58.407 084 11827.81 187.53 52467.11 88888.00 2016-03-24 06:39:58.907 084 11827.83 187.53 52467.08 88888.00 2016-03-24 06:39:59.407 084 11827.83 187.54 52467.08 88888.00 2016-03-24 06:39:59.907 084 11827.79 187.56 52467.15 88888.00 2016-03-24 06:40:00.407 084 11827.79 187.57 52467.14 88888.00 2016-03-24 06:40:00.907 084 11827.87 187.56 52467.11 88888.00 2016-03-24 06:40:01.407 084 11827.89 187.53 52467.11 88888.00 2016-03-24 06:40:01.907 084 11827.86 187.50 52467.10 88888.00 2016-03-24 06:40:02.407 084 11827.88 187.51 52467.11 88888.00 2016-03-24 06:40:02.907 084 11827.88 187.52 52467.08 88888.00 2016-03-24 06:40:03.407 084 11827.92 187.50 52467.08 88888.00 2016-03-24 06:40:03.907 084 11827.99 187.45 52467.07 88888.00 2016-03-24 06:40:04.407 084 11827.97 187.45 52467.11 88888.00 2016-03-24 06:40:04.907 084 11827.96 187.47 52467.12 88888.00 2016-03-24 06:40:05.407 084 11827.99 187.53 52467.07 88888.00 2016-03-24 06:40:05.907 084 11828.00 187.53 52467.07 88888.00 2016-03-24 06:40:06.407 084 11827.99 187.47 52467.08 88888.00 2016-03-24 06:40:06.907 084 11827.99 187.45 52467.10 88888.00 2016-03-24 06:40:07.407 084 11828.02 187.42 52467.08 88888.00 2016-03-24 06:40:07.907 084 11828.08 187.43 52467.07 88888.00 2016-03-24 06:40:08.407 084 11828.09 187.46 52467.03 88888.00 2016-03-24 06:40:08.907 084 11828.12 187.47 52466.99 88888.00 2016-03-24 06:40:09.407 084 11828.12 187.42 52467.01 88888.00 2016-03-24 06:40:09.907 084 11828.10 187.42 52466.99 88888.00 2016-03-24 06:40:10.407 084 11828.09 187.41 52467.01 88888.00 2016-03-24 06:40:10.907 084 11828.10 187.44 52466.98 88888.00 2016-03-24 06:40:11.407 084 11828.12 187.42 52466.96 88888.00 2016-03-24 06:40:11.907 084 11828.13 187.38 52466.95 88888.00 2016-03-24 06:40:12.407 084 11828.17 187.35 52466.92 88888.00 2016-03-24 06:40:12.907 084 11828.17 187.35 52466.92 88888.00 2016-03-24 06:40:13.407 084 11828.17 187.34 52466.94 88888.00 2016-03-24 06:40:13.907 084 11828.21 187.34 52466.92 88888.00 2016-03-24 06:40:14.407 084 11828.18 187.31 52466.88 88888.00 2016-03-24 06:40:14.907 084 11828.17 187.29 52466.89 88888.00 2016-03-24 06:40:15.407 084 11828.17 187.31 52466.89 88888.00 2016-03-24 06:40:15.907 084 11828.16 187.32 52466.89 88888.00 2016-03-24 06:40:16.407 084 11828.15 187.29 52466.93 88888.00 2016-03-24 06:40:16.907 084 11828.16 187.26 52466.89 88888.00 2016-03-24 06:40:17.407 084 11828.16 187.25 52466.89 88888.00 2016-03-24 06:40:17.907 084 11828.19 187.24 52466.88 88888.00 2016-03-24 06:40:18.407 084 11828.18 187.18 52466.83 88888.00 2016-03-24 06:40:18.907 084 11828.18 187.16 52466.83 88888.00 2016-03-24 06:40:19.407 084 11828.24 187.17 52466.84 88888.00 2016-03-24 06:40:19.907 084 11828.31 187.17 52466.86 88888.00 2016-03-24 06:40:20.407 084 11828.33 187.12 52466.83 88888.00 2016-03-24 06:40:20.907 084 11828.30 187.09 52466.84 88888.00 2016-03-24 06:40:21.407 084 11828.28 187.06 52466.84 88888.00 2016-03-24 06:40:21.907 084 11828.31 187.02 52466.83 88888.00 2016-03-24 06:40:22.407 084 11828.34 186.96 52466.84 88888.00 2016-03-24 06:40:22.907 084 11828.35 186.95 52466.77 88888.00 2016-03-24 06:40:23.407 084 11828.36 186.93 52466.73 88888.00 2016-03-24 06:40:23.907 084 11828.41 186.90 52466.75 88888.00 2016-03-24 06:40:24.407 084 11828.42 186.86 52466.73 88888.00 2016-03-24 06:40:24.907 084 11828.41 186.85 52466.77 88888.00 2016-03-24 06:40:25.407 084 11828.42 186.85 52466.77 88888.00 2016-03-24 06:40:25.907 084 11828.42 186.86 52466.78 88888.00 2016-03-24 06:40:26.407 084 11828.43 186.85 52466.80 88888.00 2016-03-24 06:40:26.907 084 11828.39 186.84 52466.81 88888.00 2016-03-24 06:40:27.407 084 11828.41 186.81 52466.83 88888.00 2016-03-24 06:40:27.907 084 11828.44 186.78 52466.83 88888.00 2016-03-24 06:40:28.407 084 11828.48 186.75 52466.84 88888.00 2016-03-24 06:40:28.907 084 11828.50 186.71 52466.81 88888.00 2016-03-24 06:40:29.407 084 11828.48 186.70 52466.79 88888.00 2016-03-24 06:40:29.907 084 11828.47 186.68 52466.80 88888.00 2016-03-24 06:40:30.407 084 11828.50 186.67 52466.80 88888.00 2016-03-24 06:40:30.907 084 11828.50 186.64 52466.80 88888.00 2016-03-24 06:40:31.407 084 11828.50 186.61 52466.81 88888.00 2016-03-24 06:40:31.907 084 11828.52 186.61 52466.81 88888.00 2016-03-24 06:40:32.407 084 11828.58 186.61 52466.79 88888.00 2016-03-24 06:40:32.907 084 11828.58 186.63 52466.79 88888.00 2016-03-24 06:40:33.407 084 11828.60 186.60 52466.79 88888.00 2016-03-24 06:40:33.907 084 11828.63 186.58 52466.79 88888.00 2016-03-24 06:40:34.407 084 11828.59 186.55 52466.81 88888.00 2016-03-24 06:40:34.907 084 11828.59 186.51 52466.81 88888.00 2016-03-24 06:40:35.407 084 11828.60 186.53 52466.80 88888.00 2016-03-24 06:40:35.907 084 11828.62 186.54 52466.80 88888.00 2016-03-24 06:40:36.407 084 11828.62 186.50 52466.80 88888.00 2016-03-24 06:40:36.907 084 11828.59 186.50 52466.80 88888.00 2016-03-24 06:40:37.407 084 11828.66 186.48 52466.83 88888.00 2016-03-24 06:40:37.907 084 11828.66 186.47 52466.88 88888.00 2016-03-24 06:40:38.407 084 11828.62 186.49 52466.87 88888.00 2016-03-24 06:40:38.907 084 11828.63 186.53 52466.88 88888.00 2016-03-24 06:40:39.407 084 11828.66 186.53 52466.89 88888.00 2016-03-24 06:40:39.907 084 11828.68 186.54 52466.88 88888.00 2016-03-24 06:40:40.407 084 11828.67 186.51 52466.89 88888.00 2016-03-24 06:40:40.907 084 11828.66 186.53 52466.90 88888.00 2016-03-24 06:40:41.407 084 11828.61 186.51 52466.89 88888.00 2016-03-24 06:40:41.907 084 11828.59 186.51 52466.90 88888.00 2016-03-24 06:40:42.407 084 11828.59 186.49 52466.94 88888.00 2016-03-24 06:40:42.907 084 11828.63 186.50 52466.95 88888.00 2016-03-24 06:40:43.407 084 11828.63 186.51 52466.95 88888.00 2016-03-24 06:40:43.907 084 11828.57 186.54 52466.92 88888.00 2016-03-24 06:40:44.407 084 11828.57 186.55 52466.94 88888.00 2016-03-24 06:40:44.907 084 11828.53 186.55 52466.94 88888.00 2016-03-24 06:40:45.407 084 11828.53 186.54 52466.95 88888.00 2016-03-24 06:40:45.907 084 11828.54 186.56 52466.95 88888.00 2016-03-24 06:40:46.407 084 11828.54 186.58 52466.95 88888.00 2016-03-24 06:40:46.907 084 11828.51 186.59 52466.95 88888.00 2016-03-24 06:40:47.407 084 11828.50 186.58 52466.98 88888.00 2016-03-24 06:40:47.907 084 11828.48 186.55 52466.98 88888.00 2016-03-24 06:40:48.407 084 11828.50 186.55 52466.96 88888.00 2016-03-24 06:40:48.907 084 11828.50 186.57 52466.95 88888.00 2016-03-24 06:40:49.407 084 11828.51 186.56 52466.98 88888.00 2016-03-24 06:40:49.907 084 11828.49 186.56 52466.97 88888.00 2016-03-24 06:40:50.407 084 11828.44 186.57 52466.98 88888.00 2016-03-24 06:40:50.907 084 11828.39 186.59 52467.01 88888.00 2016-03-24 06:40:51.407 084 11828.39 186.65 52467.02 88888.00 2016-03-24 06:40:51.907 084 11828.35 186.65 52467.02 88888.00 2016-03-24 06:40:52.407 084 11828.30 186.61 52467.06 88888.00 2016-03-24 06:40:52.907 084 11828.26 186.66 52467.05 88888.00 2016-03-24 06:40:53.407 084 11828.24 186.66 52467.07 88888.00 2016-03-24 06:40:53.907 084 11828.22 186.66 52467.10 88888.00 2016-03-24 06:40:54.407 084 11828.22 186.68 52467.11 88888.00 2016-03-24 06:40:54.907 084 11828.21 186.69 52467.07 88888.00 2016-03-24 06:40:55.407 084 11828.19 186.73 52467.08 88888.00 2016-03-24 06:40:55.907 084 11828.17 186.73 52467.11 88888.00 2016-03-24 06:40:56.407 084 11828.14 186.75 52467.12 88888.00 2016-03-24 06:40:56.907 084 11828.12 186.74 52467.13 88888.00 2016-03-24 06:40:57.407 084 11828.07 186.71 52467.12 88888.00 2016-03-24 06:40:57.907 084 11828.04 186.75 52467.10 88888.00 2016-03-24 06:40:58.407 084 11827.98 186.75 52467.12 88888.00 2016-03-24 06:40:58.907 084 11827.92 186.76 52467.15 88888.00 2016-03-24 06:40:59.407 084 11827.89 186.79 52467.16 88888.00 2016-03-24 06:40:59.907 084 11827.88 186.81 52467.16 88888.00 2016-03-24 06:41:00.407 084 11827.86 186.83 52467.13 88888.00 2016-03-24 06:41:00.907 084 11827.84 186.85 52467.12 88888.00 2016-03-24 06:41:01.407 084 11827.80 186.85 52467.16 88888.00 2016-03-24 06:41:01.907 084 11827.77 186.87 52467.16 88888.00 2016-03-24 06:41:02.407 084 11827.78 186.89 52467.12 88888.00 2016-03-24 06:41:02.907 084 11827.79 186.95 52467.12 88888.00 2016-03-24 06:41:03.407 084 11827.75 186.97 52467.14 88888.00 2016-03-24 06:41:03.907 084 11827.74 186.97 52467.16 88888.00 2016-03-24 06:41:04.407 084 11827.75 186.97 52467.15 88888.00 2016-03-24 06:41:04.907 084 11827.74 186.95 52467.12 88888.00 2016-03-24 06:41:05.407 084 11827.71 186.97 52467.11 88888.00 2016-03-24 06:41:05.907 084 11827.72 186.99 52467.11 88888.00 2016-03-24 06:41:06.407 084 11827.71 187.02 52467.11 88888.00 2016-03-24 06:41:06.907 084 11827.65 186.99 52467.12 88888.00 2016-03-24 06:41:07.407 084 11827.65 187.03 52467.12 88888.00 2016-03-24 06:41:07.907 084 11827.66 187.05 52467.12 88888.00 2016-03-24 06:41:08.407 084 11827.65 187.05 52467.14 88888.00 2016-03-24 06:41:08.907 084 11827.67 187.04 52467.16 88888.00 2016-03-24 06:41:09.407 084 11827.69 187.05 52467.14 88888.00 2016-03-24 06:41:09.907 084 11827.66 187.03 52467.13 88888.00 2016-03-24 06:41:10.407 084 11827.66 187.03 52467.13 88888.00 2016-03-24 06:41:10.907 084 11827.67 187.06 52467.13 88888.00 2016-03-24 06:41:11.407 084 11827.69 187.10 52467.14 88888.00 2016-03-24 06:41:11.907 084 11827.69 187.15 52467.15 88888.00 2016-03-24 06:41:12.407 084 11827.66 187.15 52467.14 88888.00 2016-03-24 06:41:12.907 084 11827.67 187.18 52467.13 88888.00 2016-03-24 06:41:13.407 084 11827.67 187.25 52467.16 88888.00 2016-03-24 06:41:13.907 084 11827.70 187.26 52467.15 88888.00 2016-03-24 06:41:14.407 084 11827.72 187.24 52467.12 88888.00 2016-03-24 06:41:14.907 084 11827.73 187.25 52467.08 88888.00 2016-03-24 06:41:15.407 084 11827.73 187.27 52467.08 88888.00 2016-03-24 06:41:15.907 084 11827.72 187.26 52467.10 88888.00 2016-03-24 06:41:16.407 084 11827.74 187.26 52467.12 88888.00 2016-03-24 06:41:16.907 084 11827.73 187.26 52467.16 88888.00 2016-03-24 06:41:17.407 084 11827.70 187.27 52467.15 88888.00 2016-03-24 06:41:17.907 084 11827.72 187.28 52467.13 88888.00 2016-03-24 06:41:18.407 084 11827.75 187.28 52467.11 88888.00 2016-03-24 06:41:18.907 084 11827.78 187.29 52467.07 88888.00 2016-03-24 06:41:19.407 084 11827.80 187.32 52467.08 88888.00 2016-03-24 06:41:19.907 084 11827.79 187.31 52467.04 88888.00 2016-03-24 06:41:20.407 084 11827.82 187.28 52467.06 88888.00 2016-03-24 06:41:20.907 084 11827.82 187.33 52467.11 88888.00 2016-03-24 06:41:21.407 084 11827.80 187.36 52467.13 88888.00 2016-03-24 06:41:21.907 084 11827.79 187.36 52467.14 88888.00 2016-03-24 06:41:22.407 084 11827.81 187.35 52467.12 88888.00 2016-03-24 06:41:22.907 084 11827.81 187.37 52467.12 88888.00 2016-03-24 06:41:23.407 084 11827.83 187.42 52467.11 88888.00 2016-03-24 06:41:23.907 084 11827.84 187.44 52467.11 88888.00 2016-03-24 06:41:24.407 084 11827.84 187.44 52467.12 88888.00 2016-03-24 06:41:24.907 084 11827.87 187.39 52467.12 88888.00 2016-03-24 06:41:25.407 084 11827.90 187.39 52467.07 88888.00 2016-03-24 06:41:25.907 084 11827.90 187.41 52467.10 88888.00 2016-03-24 06:41:26.407 084 11827.88 187.45 52467.08 88888.00 2016-03-24 06:41:26.907 084 11827.91 187.46 52467.08 88888.00 2016-03-24 06:41:27.407 084 11827.91 187.46 52467.10 88888.00 2016-03-24 06:41:27.907 084 11827.88 187.47 52467.08 88888.00 2016-03-24 06:41:28.407 084 11827.90 187.50 52467.08 88888.00 2016-03-24 06:41:28.907 084 11827.93 187.47 52467.08 88888.00 2016-03-24 06:41:29.407 084 11827.97 187.48 52467.08 88888.00 2016-03-24 06:41:29.907 084 11828.02 187.48 52467.08 88888.00 2016-03-24 06:41:30.407 084 11828.06 187.50 52467.08 88888.00 2016-03-24 06:41:30.907 084 11828.05 187.52 52467.07 88888.00 2016-03-24 06:41:31.407 084 11828.05 187.54 52467.08 88888.00 2016-03-24 06:41:31.907 084 11828.05 187.50 52467.06 88888.00 2016-03-24 06:41:32.407 084 11828.02 187.51 52467.05 88888.00 2016-03-24 06:41:32.907 084 11828.04 187.51 52467.07 88888.00 2016-03-24 06:41:33.407 084 11828.02 187.47 52467.06 88888.00 2016-03-24 06:41:33.907 084 11828.04 187.50 52467.07 88888.00 2016-03-24 06:41:34.407 084 11828.02 187.52 52467.08 88888.00 2016-03-24 06:41:34.907 084 11828.05 187.50 52467.06 88888.00 2016-03-24 06:41:35.407 084 11828.09 187.48 52467.05 88888.00 2016-03-24 06:41:35.907 084 11828.08 187.48 52467.05 88888.00 2016-03-24 06:41:36.407 084 11828.09 187.50 52467.05 88888.00 2016-03-24 06:41:36.907 084 11828.13 187.47 52467.03 88888.00 2016-03-24 06:41:37.407 084 11828.13 187.45 52467.03 88888.00 2016-03-24 06:41:37.907 084 11828.12 187.46 52467.06 88888.00 2016-03-24 06:41:38.407 084 11828.08 187.47 52467.07 88888.00 2016-03-24 06:41:38.907 084 11828.04 187.47 52467.08 88888.00 2016-03-24 06:41:39.407 084 11828.08 187.46 52467.08 88888.00 2016-03-24 06:41:39.907 084 11828.16 187.45 52467.05 88888.00 2016-03-24 06:41:40.407 084 11828.16 187.45 52467.08 88888.00 2016-03-24 06:41:40.907 084 11828.16 187.43 52467.11 88888.00 2016-03-24 06:41:41.407 084 11828.18 187.43 52467.10 88888.00 2016-03-24 06:41:41.907 084 11828.24 187.42 52467.10 88888.00 2016-03-24 06:41:42.407 084 11828.24 187.38 52467.07 88888.00 2016-03-24 06:41:42.907 084 11828.28 187.38 52467.07 88888.00 2016-03-24 06:41:43.407 084 11828.31 187.39 52467.10 88888.00 2016-03-24 06:41:43.907 084 11828.30 187.43 52467.11 88888.00 2016-03-24 06:41:44.407 084 11828.26 187.43 52467.06 88888.00 2016-03-24 06:41:44.907 084 11828.28 187.43 52467.04 88888.00 2016-03-24 06:41:45.407 084 11828.27 187.43 52467.06 88888.00 2016-03-24 06:41:45.907 084 11828.30 187.39 52467.06 88888.00 2016-03-24 06:41:46.407 084 11828.31 187.36 52467.05 88888.00 2016-03-24 06:41:46.907 084 11828.28 187.36 52467.05 88888.00 2016-03-24 06:41:47.407 084 11828.28 187.37 52467.05 88888.00 2016-03-24 06:41:47.907 084 11828.31 187.35 52467.04 88888.00 2016-03-24 06:41:48.407 084 11828.33 187.35 52467.01 88888.00 2016-03-24 06:41:48.907 084 11828.32 187.33 52467.02 88888.00 2016-03-24 06:41:49.407 084 11828.33 187.31 52467.05 88888.00 2016-03-24 06:41:49.907 084 11828.33 187.29 52467.06 88888.00 2016-03-24 06:41:50.407 084 11828.39 187.28 52467.05 88888.00 2016-03-24 06:41:50.907 084 11828.39 187.29 52467.03 88888.00 2016-03-24 06:41:51.407 084 11828.36 187.26 52467.03 88888.00 2016-03-24 06:41:51.907 084 11828.33 187.26 52467.03 88888.00 2016-03-24 06:41:52.407 084 11828.32 187.28 52467.03 88888.00 2016-03-24 06:41:52.907 084 11828.32 187.28 52467.03 88888.00 2016-03-24 06:41:53.407 084 11828.34 187.28 52467.02 88888.00 2016-03-24 06:41:53.907 084 11828.35 187.28 52467.02 88888.00 2016-03-24 06:41:54.407 084 11828.37 187.28 52467.02 88888.00 2016-03-24 06:41:54.907 084 11828.39 187.26 52467.05 88888.00 2016-03-24 06:41:55.407 084 11828.36 187.23 52467.02 88888.00 2016-03-24 06:41:55.907 084 11828.37 187.26 52466.97 88888.00 2016-03-24 06:41:56.407 084 11828.37 187.25 52467.01 88888.00 2016-03-24 06:41:56.907 084 11828.34 187.23 52467.01 88888.00 2016-03-24 06:41:57.407 084 11828.33 187.21 52466.99 88888.00 2016-03-24 06:41:57.907 084 11828.30 187.18 52466.99 88888.00 2016-03-24 06:41:58.407 084 11828.31 187.15 52466.99 88888.00 2016-03-24 06:41:58.907 084 11828.28 187.15 52467.03 88888.00 2016-03-24 06:41:59.407 084 11828.28 187.15 52467.05 88888.00 2016-03-24 06:41:59.907 084 11828.31 187.15 52467.02 88888.00 2016-03-24 06:42:00.407 084 11828.31 187.13 52467.02 88888.00 2016-03-24 06:42:00.907 084 11828.31 187.10 52467.03 88888.00 2016-03-24 06:42:01.407 084 11828.31 187.13 52466.98 88888.00 2016-03-24 06:42:01.907 084 11828.33 187.16 52466.96 88888.00 2016-03-24 06:42:02.407 084 11828.34 187.18 52466.96 88888.00 2016-03-24 06:42:02.907 084 11828.32 187.17 52466.97 88888.00 2016-03-24 06:42:03.407 084 11828.31 187.16 52466.98 88888.00 2016-03-24 06:42:03.907 084 11828.31 187.10 52467.01 88888.00 2016-03-24 06:42:04.407 084 11828.32 187.08 52466.99 88888.00 2016-03-24 06:42:04.907 084 11828.33 187.08 52466.97 88888.00 2016-03-24 06:42:05.407 084 11828.32 187.09 52466.98 88888.00 2016-03-24 06:42:05.907 084 11828.33 187.10 52467.02 88888.00 2016-03-24 06:42:06.407 084 11828.31 187.07 52467.04 88888.00 2016-03-24 06:42:06.907 084 11828.32 187.07 52467.06 88888.00 2016-03-24 06:42:07.407 084 11828.31 187.06 52467.05 88888.00 2016-03-24 06:42:07.907 084 11828.28 187.04 52467.05 88888.00 2016-03-24 06:42:08.407 084 11828.28 187.03 52467.05 88888.00 2016-03-24 06:42:08.907 084 11828.26 187.06 52467.02 88888.00 2016-03-24 06:42:09.407 084 11828.25 187.06 52467.04 88888.00 2016-03-24 06:42:09.907 084 11828.22 187.06 52467.06 88888.00 2016-03-24 06:42:10.407 084 11828.21 187.06 52467.04 88888.00 2016-03-24 06:42:10.907 084 11828.17 187.07 52467.05 88888.00 2016-03-24 06:42:11.407 084 11828.17 187.07 52467.02 88888.00 2016-03-24 06:42:11.907 084 11828.19 187.04 52467.02 88888.00 2016-03-24 06:42:12.407 084 11828.17 187.00 52466.99 88888.00 2016-03-24 06:42:12.907 084 11828.16 187.04 52467.01 88888.00 2016-03-24 06:42:13.407 084 11828.15 187.00 52467.07 88888.00 2016-03-24 06:42:13.907 084 11828.17 187.02 52467.07 88888.00 2016-03-24 06:42:14.408 084 11828.19 187.03 52467.05 88888.00 2016-03-24 06:42:14.908 084 11828.14 187.04 52467.05 88888.00 2016-03-24 06:42:15.408 084 11828.12 187.03 52467.05 88888.00 2016-03-24 06:42:15.908 084 11828.08 187.00 52467.08 88888.00 2016-03-24 06:42:16.408 084 11828.07 187.00 52467.10 88888.00 2016-03-24 06:42:16.908 084 11828.02 187.02 52467.13 88888.00 2016-03-24 06:42:17.408 084 11828.04 187.04 52467.16 88888.00 2016-03-24 06:42:17.908 084 11828.04 186.99 52467.11 88888.00 2016-03-24 06:42:18.408 084 11828.06 187.00 52467.11 88888.00 2016-03-24 06:42:18.908 084 11828.06 187.02 52467.12 88888.00 2016-03-24 06:42:19.408 084 11828.05 187.03 52467.08 88888.00 2016-03-24 06:42:19.908 084 11828.04 187.02 52467.06 88888.00 2016-03-24 06:42:20.408 084 11828.02 186.99 52467.07 88888.00 2016-03-24 06:42:20.908 084 11828.01 186.99 52467.04 88888.00 2016-03-24 06:42:21.408 084 11828.06 186.97 52467.01 88888.00 2016-03-24 06:42:21.908 084 11828.08 186.98 52467.01 88888.00 2016-03-24 06:42:22.408 084 11828.08 187.03 52467.06 88888.00 2016-03-24 06:42:22.908 084 11828.06 187.04 52467.11 88888.00 2016-03-24 06:42:23.408 084 11828.10 187.00 52467.11 88888.00 2016-03-24 06:42:23.908 084 11828.10 186.97 52467.08 88888.00 2016-03-24 06:42:24.408 084 11828.08 186.96 52467.10 88888.00 2016-03-24 06:42:24.908 084 11828.09 186.96 52467.11 88888.00 2016-03-24 06:42:25.408 084 11828.08 186.98 52467.08 88888.00 2016-03-24 06:42:25.908 084 11828.04 187.02 52467.10 88888.00 2016-03-24 06:42:26.408 084 11828.02 187.03 52467.15 88888.00 2016-03-24 06:42:26.908 084 11828.06 186.99 52467.14 88888.00 2016-03-24 06:42:27.408 084 11828.06 187.02 52467.12 88888.00 2016-03-24 06:42:27.908 084 11828.07 187.00 52467.12 88888.00 2016-03-24 06:42:28.408 084 11828.05 186.98 52467.13 88888.00 2016-03-24 06:42:28.908 084 11828.06 186.99 52467.13 88888.00 2016-03-24 06:42:29.408 084 11828.06 187.04 52467.16 88888.00 2016-03-24 06:42:29.908 084 11828.06 187.03 52467.16 88888.00 2016-03-24 06:42:30.408 084 11828.04 187.04 52467.14 88888.00 2016-03-24 06:42:30.908 084 11828.01 187.02 52467.12 88888.00 2016-03-24 06:42:31.408 084 11828.01 186.98 52467.11 88888.00 2016-03-24 06:42:31.908 084 11828.04 186.97 52467.12 88888.00 2016-03-24 06:42:32.408 084 11828.01 186.99 52467.11 88888.00 2016-03-24 06:42:32.908 084 11828.01 187.00 52467.11 88888.00 2016-03-24 06:42:33.408 084 11828.04 186.98 52467.10 88888.00 2016-03-24 06:42:33.908 084 11828.08 186.92 52467.13 88888.00 2016-03-24 06:42:34.408 084 11828.10 186.94 52467.13 88888.00 2016-03-24 06:42:34.908 084 11828.08 186.97 52467.13 88888.00 2016-03-24 06:42:35.408 084 11828.02 187.00 52467.14 88888.00 2016-03-24 06:42:35.908 084 11828.02 186.99 52467.16 88888.00 2016-03-24 06:42:36.408 084 11827.99 186.98 52467.13 88888.00 2016-03-24 06:42:36.908 084 11827.96 186.97 52467.15 88888.00 2016-03-24 06:42:37.408 084 11827.97 186.97 52467.17 88888.00 2016-03-24 06:42:37.908 084 11827.99 186.99 52467.19 88888.00 2016-03-24 06:42:38.408 084 11828.00 187.02 52467.17 88888.00 2016-03-24 06:42:38.908 084 11827.99 187.02 52467.19 88888.00 2016-03-24 06:42:39.408 084 11828.02 187.00 52467.15 88888.00 2016-03-24 06:42:39.908 084 11828.02 187.05 52467.14 88888.00 2016-03-24 06:42:40.408 084 11828.01 187.04 52467.16 88888.00 2016-03-24 06:42:40.908 084 11828.00 187.02 52467.17 88888.00 2016-03-24 06:42:41.408 084 11827.99 186.96 52467.20 88888.00 2016-03-24 06:42:41.908 084 11828.00 186.99 52467.17 88888.00 2016-03-24 06:42:42.408 084 11828.00 186.99 52467.16 88888.00 2016-03-24 06:42:42.908 084 11827.98 186.99 52467.20 88888.00 2016-03-24 06:42:43.408 084 11828.00 186.97 52467.21 88888.00 2016-03-24 06:42:43.908 084 11828.01 186.96 52467.17 88888.00 2016-03-24 06:42:44.408 084 11827.99 186.97 52467.15 88888.00 2016-03-24 06:42:44.908 084 11827.99 186.99 52467.14 88888.00 2016-03-24 06:42:45.408 084 11827.95 186.99 52467.15 88888.00 2016-03-24 06:42:45.908 084 11827.93 186.96 52467.19 88888.00 2016-03-24 06:42:46.408 084 11827.91 186.99 52467.23 88888.00 2016-03-24 06:42:46.908 084 11827.95 186.99 52467.20 88888.00 2016-03-24 06:42:47.408 084 11827.96 187.03 52467.14 88888.00 2016-03-24 06:42:47.908 084 11827.95 186.99 52467.17 88888.00 2016-03-24 06:42:48.408 084 11827.96 186.98 52467.21 88888.00 2016-03-24 06:42:48.908 084 11827.96 186.98 52467.22 88888.00 2016-03-24 06:42:49.408 084 11827.95 186.95 52467.21 88888.00 2016-03-24 06:42:49.908 084 11827.89 186.95 52467.19 88888.00 2016-03-24 06:42:50.408 084 11827.84 186.97 52467.19 88888.00 2016-03-24 06:42:50.908 084 11827.82 186.95 52467.19 88888.00 2016-03-24 06:42:51.408 084 11827.81 186.90 52467.21 88888.00 2016-03-24 06:42:51.908 084 11827.82 186.88 52467.20 88888.00 2016-03-24 06:42:52.408 084 11827.83 186.89 52467.16 88888.00 2016-03-24 06:42:52.908 084 11827.81 186.90 52467.13 88888.00 2016-03-24 06:42:53.408 084 11827.83 186.92 52467.12 88888.00 2016-03-24 06:42:53.908 084 11827.87 186.88 52467.16 88888.00 2016-03-24 06:42:54.408 084 11827.88 186.88 52467.16 88888.00 2016-03-24 06:42:54.908 084 11827.88 186.90 52467.17 88888.00 2016-03-24 06:42:55.408 084 11827.88 186.88 52467.16 88888.00 2016-03-24 06:42:55.908 084 11827.87 186.88 52467.17 88888.00 2016-03-24 06:42:56.408 084 11827.88 186.87 52467.19 88888.00 2016-03-24 06:42:56.908 084 11827.89 186.86 52467.21 88888.00 2016-03-24 06:42:57.408 084 11827.88 186.87 52467.25 88888.00 2016-03-24 06:42:57.908 084 11827.91 186.83 52467.24 88888.00 2016-03-24 06:42:58.408 084 11827.91 186.84 52467.21 88888.00 2016-03-24 06:42:58.908 084 11827.95 186.81 52467.17 88888.00 2016-03-24 06:42:59.408 084 11827.96 186.78 52467.15 88888.00 2016-03-24 06:42:59.908 084 11827.93 186.80 52467.16 88888.00 2016-03-24 06:43:00.408 084 11827.91 186.79 52467.16 88888.00 2016-03-24 06:43:00.908 084 11827.92 186.74 52467.16 88888.00 2016-03-24 06:43:01.408 084 11827.90 186.73 52467.14 88888.00 2016-03-24 06:43:01.908 084 11827.95 186.73 52467.15 88888.00 2016-03-24 06:43:02.408 084 11827.95 186.69 52467.13 88888.00 2016-03-24 06:43:02.908 084 11827.95 186.64 52467.16 88888.00 2016-03-24 06:43:03.408 084 11827.92 186.66 52467.16 88888.00 2016-03-24 06:43:03.908 084 11827.91 186.67 52467.17 88888.00 2016-03-24 06:43:04.408 084 11827.92 186.64 52467.12 88888.00 2016-03-24 06:43:04.908 084 11827.95 186.67 52467.04 88888.00 2016-03-24 06:43:05.408 084 11827.92 186.71 52467.06 88888.00 2016-03-24 06:43:05.908 084 11827.92 186.70 52467.07 88888.00 2016-03-24 06:43:06.408 084 11827.91 186.68 52467.10 88888.00 2016-03-24 06:43:06.908 084 11827.90 186.65 52467.10 88888.00 2016-03-24 06:43:07.408 084 11827.89 186.60 52467.06 88888.00 2016-03-24 06:43:07.908 084 11827.88 186.60 52467.02 88888.00 2016-03-24 06:43:08.408 084 11827.89 186.56 52467.04 88888.00 2016-03-24 06:43:08.908 084 11827.91 186.54 52467.05 88888.00 2016-03-24 06:43:09.408 084 11827.92 186.55 52467.10 88888.00 2016-03-24 06:43:09.908 084 11827.95 186.54 52467.07 88888.00 2016-03-24 06:43:10.408 084 11827.93 186.51 52467.05 88888.00 2016-03-24 06:43:10.908 084 11827.90 186.50 52467.07 88888.00 2016-03-24 06:43:11.408 084 11827.88 186.47 52467.11 88888.00 2016-03-24 06:43:11.908 084 11827.88 186.48 52467.08 88888.00 2016-03-24 06:43:12.408 084 11827.84 186.47 52467.06 88888.00 2016-03-24 06:43:12.908 084 11827.84 186.45 52467.05 88888.00 2016-03-24 06:43:13.408 084 11827.84 186.42 52467.05 88888.00 2016-03-24 06:43:13.908 084 11827.81 186.42 52467.06 88888.00 2016-03-24 06:43:14.408 084 11827.78 186.46 52467.05 88888.00 2016-03-24 06:43:14.908 084 11827.80 186.48 52467.06 88888.00 2016-03-24 06:43:15.408 084 11827.81 186.45 52467.05 88888.00 2016-03-24 06:43:15.908 084 11827.79 186.41 52467.03 88888.00 2016-03-24 06:43:16.408 084 11827.77 186.39 52467.03 88888.00 2016-03-24 06:43:16.908 084 11827.78 186.40 52467.04 88888.00 2016-03-24 06:43:17.408 084 11827.83 186.39 52467.06 88888.00 2016-03-24 06:43:17.908 084 11827.83 186.37 52467.06 88888.00 2016-03-24 06:43:18.408 084 11827.86 186.34 52467.07 88888.00 2016-03-24 06:43:18.908 084 11827.82 186.32 52467.12 88888.00 2016-03-24 06:43:19.408 084 11827.81 186.35 52467.15 88888.00 2016-03-24 06:43:19.908 084 11827.80 186.36 52467.13 88888.00 2016-03-24 06:43:20.408 084 11827.79 186.34 52467.11 88888.00 2016-03-24 06:43:20.908 084 11827.80 186.34 52467.13 88888.00 2016-03-24 06:43:21.408 084 11827.81 186.28 52467.11 88888.00 2016-03-24 06:43:21.908 084 11827.80 186.27 52467.06 88888.00 2016-03-24 06:43:22.408 084 11827.78 186.31 52467.10 88888.00 2016-03-24 06:43:22.908 084 11827.78 186.34 52467.15 88888.00 2016-03-24 06:43:23.408 084 11827.81 186.34 52467.12 88888.00 2016-03-24 06:43:23.908 084 11827.83 186.35 52467.15 88888.00 2016-03-24 06:43:24.408 084 11827.82 186.35 52467.13 88888.00 2016-03-24 06:43:24.908 084 11827.87 186.36 52467.11 88888.00 2016-03-24 06:43:25.408 084 11827.89 186.34 52467.08 88888.00 2016-03-24 06:43:25.908 084 11827.87 186.34 52467.07 88888.00 2016-03-24 06:43:26.408 084 11827.86 186.32 52467.08 88888.00 2016-03-24 06:43:26.908 084 11827.84 186.32 52467.07 88888.00 2016-03-24 06:43:27.408 084 11827.84 186.32 52467.07 88888.00 2016-03-24 06:43:27.908 084 11827.86 186.30 52467.08 88888.00 2016-03-24 06:43:28.408 084 11827.86 186.32 52467.10 88888.00 2016-03-24 06:43:28.908 084 11827.84 186.34 52467.13 88888.00 2016-03-24 06:43:29.408 084 11827.83 186.34 52467.16 88888.00 2016-03-24 06:43:29.908 084 11827.83 186.27 52467.11 88888.00 2016-03-24 06:43:30.408 084 11827.81 186.25 52467.12 88888.00 2016-03-24 06:43:30.908 084 11827.82 186.28 52467.11 88888.00 2016-03-24 06:43:31.408 084 11827.82 186.28 52467.13 88888.00 2016-03-24 06:43:31.908 084 11827.81 186.30 52467.19 88888.00 2016-03-24 06:43:32.408 084 11827.81 186.29 52467.13 88888.00 2016-03-24 06:43:32.908 084 11827.83 186.27 52467.11 88888.00 2016-03-24 06:43:33.408 084 11827.82 186.29 52467.14 88888.00 2016-03-24 06:43:33.908 084 11827.83 186.28 52467.14 88888.00 2016-03-24 06:43:34.408 084 11827.83 186.27 52467.14 88888.00 2016-03-24 06:43:34.908 084 11827.81 186.28 52467.15 88888.00 2016-03-24 06:43:35.408 084 11827.81 186.29 52467.16 88888.00 2016-03-24 06:43:35.908 084 11827.79 186.28 52467.16 88888.00 2016-03-24 06:43:36.408 084 11827.80 186.29 52467.16 88888.00 2016-03-24 06:43:36.908 084 11827.78 186.29 52467.11 88888.00 2016-03-24 06:43:37.408 084 11827.77 186.30 52467.11 88888.00 2016-03-24 06:43:37.908 084 11827.77 186.29 52467.11 88888.00 2016-03-24 06:43:38.408 084 11827.73 186.31 52467.10 88888.00 2016-03-24 06:43:38.908 084 11827.72 186.36 52467.11 88888.00 2016-03-24 06:43:39.408 084 11827.72 186.37 52467.13 88888.00 2016-03-24 06:43:39.908 084 11827.67 186.38 52467.13 88888.00 2016-03-24 06:43:40.408 084 11827.66 186.36 52467.16 88888.00 2016-03-24 06:43:40.908 084 11827.65 186.36 52467.12 88888.00 2016-03-24 06:43:41.408 084 11827.65 186.38 52467.11 88888.00 2016-03-24 06:43:41.908 084 11827.64 186.37 52467.14 88888.00 2016-03-24 06:43:42.408 084 11827.66 186.35 52467.14 88888.00 2016-03-24 06:43:42.908 084 11827.67 186.37 52467.13 88888.00 2016-03-24 06:43:43.408 084 11827.72 186.38 52467.16 88888.00 2016-03-24 06:43:43.908 084 11827.75 186.38 52467.16 88888.00 2016-03-24 06:43:44.408 084 11827.72 186.40 52467.16 88888.00 2016-03-24 06:43:44.908 084 11827.70 186.42 52467.17 88888.00 2016-03-24 06:43:45.408 084 11827.72 186.42 52467.15 88888.00 2016-03-24 06:43:45.908 084 11827.70 186.45 52467.16 88888.00 2016-03-24 06:43:46.408 084 11827.70 186.45 52467.17 88888.00 2016-03-24 06:43:46.908 084 11827.71 186.46 52467.15 88888.00 2016-03-24 06:43:47.408 084 11827.70 186.41 52467.12 88888.00 2016-03-24 06:43:47.908 084 11827.71 186.39 52467.13 88888.00 2016-03-24 06:43:48.408 084 11827.72 186.39 52467.14 88888.00 2016-03-24 06:43:48.908 084 11827.73 186.46 52467.14 88888.00 2016-03-24 06:43:49.408 084 11827.73 186.46 52467.14 88888.00 2016-03-24 06:43:49.908 084 11827.72 186.48 52467.16 88888.00 2016-03-24 06:43:50.408 084 11827.71 186.47 52467.13 88888.00 2016-03-24 06:43:50.908 084 11827.71 186.50 52467.12 88888.00 2016-03-24 06:43:51.408 084 11827.80 186.53 52467.13 88888.00 2016-03-24 06:43:51.908 084 11827.81 186.51 52467.11 88888.00 2016-03-24 06:43:52.408 084 11827.77 186.50 52467.11 88888.00 2016-03-24 06:43:52.908 084 11827.69 186.55 52467.12 88888.00 2016-03-24 06:43:53.408 084 11827.69 186.56 52467.16 88888.00 2016-03-24 06:43:53.908 084 11827.73 186.56 52467.19 88888.00 2016-03-24 06:43:54.408 084 11827.78 186.51 52467.17 88888.00 2016-03-24 06:43:54.908 084 11827.74 186.47 52467.14 88888.00 2016-03-24 06:43:55.408 084 11827.69 186.53 52467.17 88888.00 2016-03-24 06:43:55.908 084 11827.66 186.55 52467.22 88888.00 2016-03-24 06:43:56.408 084 11827.63 186.54 52467.17 88888.00 2016-03-24 06:43:56.908 084 11827.63 186.50 52467.15 88888.00 2016-03-24 06:43:57.408 084 11827.62 186.51 52467.16 88888.00 2016-03-24 06:43:57.908 084 11827.61 186.53 52467.19 88888.00 2016-03-24 06:43:58.408 084 11827.63 186.55 52467.15 88888.00 2016-03-24 06:43:58.908 084 11827.63 186.55 52467.14 88888.00 2016-03-24 06:43:59.408 084 11827.62 186.57 52467.16 88888.00 2016-03-24 06:43:59.908 084 11827.63 186.56 52467.12 88888.00 2016-03-24 06:44:00.408 084 11827.58 186.59 52467.13 88888.00 2016-03-24 06:44:00.908 084 11827.56 186.59 52467.15 88888.00 2016-03-24 06:44:01.408 084 11827.57 186.59 52467.16 88888.00 2016-03-24 06:44:01.908 084 11827.56 186.64 52467.15 88888.00 2016-03-24 06:44:02.408 084 11827.58 186.64 52467.16 88888.00 2016-03-24 06:44:02.908 084 11827.63 186.63 52467.17 88888.00 2016-03-24 06:44:03.408 084 11827.65 186.64 52467.16 88888.00 2016-03-24 06:44:03.908 084 11827.64 186.64 52467.10 88888.00 2016-03-24 06:44:04.408 084 11827.62 186.61 52467.07 88888.00 2016-03-24 06:44:04.908 084 11827.57 186.69 52467.08 88888.00 2016-03-24 06:44:05.408 084 11827.55 186.66 52467.13 88888.00 2016-03-24 06:44:05.908 084 11827.53 186.64 52467.15 88888.00 2016-03-24 06:44:06.408 084 11827.54 186.64 52467.17 88888.00 2016-03-24 06:44:06.908 084 11827.51 186.66 52467.19 88888.00 2016-03-24 06:44:07.408 084 11827.49 186.66 52467.16 88888.00 2016-03-24 06:44:07.908 084 11827.48 186.66 52467.12 88888.00 2016-03-24 06:44:08.408 084 11827.48 186.64 52467.11 88888.00 2016-03-24 06:44:08.908 084 11827.49 186.65 52467.08 88888.00 2016-03-24 06:44:09.408 084 11827.48 186.64 52467.08 88888.00 2016-03-24 06:44:09.908 084 11827.53 186.65 52467.10 88888.00 2016-03-24 06:44:10.408 084 11827.55 186.65 52467.10 88888.00 2016-03-24 06:44:10.908 084 11827.57 186.65 52467.08 88888.00 2016-03-24 06:44:11.408 084 11827.57 186.64 52467.13 88888.00 2016-03-24 06:44:11.908 084 11827.60 186.61 52467.13 88888.00 2016-03-24 06:44:12.408 084 11827.60 186.61 52467.12 88888.00 2016-03-24 06:44:12.908 084 11827.58 186.59 52467.10 88888.00 2016-03-24 06:44:13.408 084 11827.56 186.60 52467.10 88888.00 2016-03-24 06:44:13.908 084 11827.54 186.60 52467.12 88888.00 2016-03-24 06:44:14.408 084 11827.56 186.63 52467.13 88888.00 2016-03-24 06:44:14.908 084 11827.57 186.60 52467.12 88888.00 2016-03-24 06:44:15.408 084 11827.56 186.59 52467.13 88888.00 2016-03-24 06:44:15.908 084 11827.56 186.57 52467.08 88888.00 2016-03-24 06:44:16.408 084 11827.55 186.55 52467.06 88888.00 2016-03-24 06:44:16.908 084 11827.55 186.54 52467.04 88888.00 2016-03-24 06:44:17.408 084 11827.56 186.51 52467.07 88888.00 2016-03-24 06:44:17.908 084 11827.60 186.50 52467.08 88888.00 2016-03-24 06:44:18.408 084 11827.67 186.51 52467.08 88888.00 2016-03-24 06:44:18.908 084 11827.70 186.51 52467.08 88888.00 2016-03-24 06:44:19.408 084 11827.67 186.50 52467.07 88888.00 2016-03-24 06:44:19.908 084 11827.69 186.48 52467.10 88888.00 2016-03-24 06:44:20.408 084 11827.71 186.48 52467.07 88888.00 2016-03-24 06:44:20.908 084 11827.71 186.46 52467.05 88888.00 2016-03-24 06:44:21.408 084 11827.73 186.48 52467.05 88888.00 2016-03-24 06:44:21.908 084 11827.72 186.48 52467.05 88888.00 2016-03-24 06:44:22.408 084 11827.71 186.42 52467.04 88888.00 2016-03-24 06:44:22.908 084 11827.75 186.39 52467.03 88888.00 2016-03-24 06:44:23.408 084 11827.75 186.37 52467.06 88888.00 2016-03-24 06:44:23.908 084 11827.75 186.39 52467.08 88888.00 2016-03-24 06:44:24.408 084 11827.74 186.36 52467.07 88888.00 2016-03-24 06:44:24.908 084 11827.72 186.36 52467.07 88888.00 2016-03-24 06:44:25.408 084 11827.73 186.38 52467.11 88888.00 2016-03-24 06:44:25.908 084 11827.74 186.37 52467.11 88888.00 2016-03-24 06:44:26.408 084 11827.73 186.37 52467.08 88888.00 2016-03-24 06:44:26.908 084 11827.72 186.35 52467.07 88888.00 2016-03-24 06:44:27.408 084 11827.67 186.31 52467.07 88888.00 2016-03-24 06:44:27.908 084 11827.65 186.32 52467.06 88888.00 2016-03-24 06:44:28.408 084 11827.71 186.40 52467.10 88888.00 2016-03-24 06:44:28.908 084 11827.73 186.37 52467.08 88888.00 2016-03-24 06:44:29.408 084 11827.75 186.30 52467.05 88888.00 2016-03-24 06:44:29.908 084 11827.79 186.25 52467.04 88888.00 2016-03-24 06:44:30.408 084 11827.81 186.25 52467.03 88888.00 2016-03-24 06:44:30.908 084 11827.80 186.21 52467.02 88888.00 2016-03-24 06:44:31.408 084 11827.77 186.18 52467.03 88888.00 2016-03-24 06:44:31.908 084 11827.78 186.18 52467.03 88888.00 2016-03-24 06:44:32.408 084 11827.77 186.19 52467.06 88888.00 2016-03-24 06:44:32.908 084 11827.78 186.18 52467.07 88888.00 2016-03-24 06:44:33.408 084 11827.79 186.11 52467.07 88888.00 2016-03-24 06:44:33.908 084 11827.79 186.10 52467.06 88888.00 2016-03-24 06:44:34.408 084 11827.80 186.12 52467.02 88888.00 2016-03-24 06:44:34.908 084 11827.81 186.10 52466.98 88888.00 2016-03-24 06:44:35.408 084 11827.86 186.07 52466.97 88888.00 2016-03-24 06:44:35.908 084 11827.87 186.08 52466.98 88888.00 2016-03-24 06:44:36.408 084 11827.90 186.08 52466.97 88888.00 2016-03-24 06:44:36.908 084 11827.90 186.07 52466.99 88888.00 2016-03-24 06:44:37.408 084 11827.92 186.06 52467.05 88888.00 2016-03-24 06:44:37.908 084 11827.96 186.02 52467.05 88888.00 2016-03-24 06:44:38.408 084 11827.93 186.03 52467.01 88888.00 2016-03-24 06:44:38.908 084 11827.93 186.05 52466.98 88888.00 2016-03-24 06:44:39.408 084 11827.93 186.05 52466.97 88888.00 2016-03-24 06:44:39.908 084 11827.96 185.99 52466.98 88888.00 2016-03-24 06:44:40.408 084 11827.97 185.92 52466.98 88888.00 2016-03-24 06:44:40.908 084 11827.93 185.92 52466.99 88888.00 2016-03-24 06:44:41.408 084 11827.90 185.93 52466.98 88888.00 2016-03-24 06:44:41.908 084 11827.89 185.92 52466.98 88888.00 2016-03-24 06:44:42.408 084 11827.95 185.92 52467.02 88888.00 2016-03-24 06:44:42.908 084 11827.91 185.89 52467.01 88888.00 2016-03-24 06:44:43.408 084 11827.90 185.89 52466.99 88888.00 2016-03-24 06:44:43.908 084 11827.91 185.86 52467.02 88888.00 2016-03-24 06:44:44.408 084 11827.96 185.87 52466.98 88888.00 2016-03-24 06:44:44.908 084 11827.98 185.88 52466.98 88888.00 2016-03-24 06:44:45.408 084 11827.92 185.87 52467.02 88888.00 2016-03-24 06:44:45.908 084 11827.92 185.88 52467.03 88888.00 2016-03-24 06:44:46.408 084 11827.93 185.87 52467.03 88888.00 2016-03-24 06:44:46.908 084 11827.92 185.86 52467.02 88888.00 2016-03-24 06:44:47.408 084 11827.91 185.84 52467.01 88888.00 2016-03-24 06:44:47.908 084 11827.91 185.81 52467.01 88888.00 2016-03-24 06:44:48.408 084 11827.90 185.86 52466.99 88888.00 2016-03-24 06:44:48.908 084 11827.90 185.84 52466.98 88888.00 2016-03-24 06:44:49.408 084 11827.92 185.81 52466.97 88888.00 2016-03-24 06:44:49.908 084 11827.91 185.79 52466.99 88888.00 2016-03-24 06:44:50.408 084 11827.90 185.78 52466.99 88888.00 2016-03-24 06:44:50.908 084 11827.89 185.74 52467.04 88888.00 2016-03-24 06:44:51.408 084 11827.90 185.78 52467.04 88888.00 2016-03-24 06:44:51.908 084 11827.88 185.76 52466.98 88888.00 2016-03-24 06:44:52.408 084 11827.89 185.73 52466.96 88888.00 2016-03-24 06:44:52.908 084 11827.90 185.72 52466.93 88888.00 2016-03-24 06:44:53.408 084 11827.91 185.76 52466.92 88888.00 2016-03-24 06:44:53.908 084 11827.88 185.80 52466.95 88888.00 2016-03-24 06:44:54.409 084 11827.81 185.80 52466.98 88888.00 2016-03-24 06:44:54.909 084 11827.81 185.80 52467.02 88888.00 2016-03-24 06:44:55.409 084 11827.84 185.78 52467.01 88888.00 2016-03-24 06:44:55.909 084 11827.87 185.78 52467.03 88888.00 2016-03-24 06:44:56.409 084 11827.84 185.78 52467.03 88888.00 2016-03-24 06:44:56.909 084 11827.81 185.76 52467.03 88888.00 2016-03-24 06:44:57.409 084 11827.75 185.74 52467.03 88888.00 2016-03-24 06:44:57.909 084 11827.74 185.74 52467.02 88888.00 2016-03-24 06:44:58.409 084 11827.75 185.77 52467.07 88888.00 2016-03-24 06:44:58.909 084 11827.81 185.77 52467.07 88888.00 2016-03-24 06:44:59.409 084 11827.80 185.78 52467.06 88888.00 2016-03-24 06:44:59.909 084 11827.78 185.76 52467.04 88888.00 2016-03-24 06:45:00.409 084 11827.78 185.78 52467.07 88888.00 2016-03-24 06:45:00.909 084 11827.82 185.78 52467.07 88888.00 2016-03-24 06:45:01.409 084 11827.87 185.76 52467.06 88888.00 2016-03-24 06:45:01.909 084 11827.89 185.76 52467.07 88888.00 2016-03-24 06:45:02.409 084 11827.87 185.79 52467.08 88888.00 2016-03-24 06:45:02.909 084 11827.86 185.80 52467.05 88888.00 2016-03-24 06:45:03.409 084 11827.79 185.78 52467.06 88888.00 2016-03-24 06:45:03.909 084 11827.74 185.78 52467.03 88888.00 2016-03-24 06:45:04.409 084 11827.74 185.74 52467.01 88888.00 2016-03-24 06:45:04.909 084 11827.70 185.74 52467.01 88888.00 2016-03-24 06:45:05.409 084 11827.69 185.76 52467.05 88888.00 2016-03-24 06:45:05.909 084 11827.70 185.77 52467.06 88888.00 2016-03-24 06:45:06.409 084 11827.71 185.80 52467.02 88888.00 2016-03-24 06:45:06.909 084 11827.67 185.86 52467.01 88888.00 2016-03-24 06:45:07.409 084 11827.67 185.87 52467.02 88888.00 2016-03-24 06:45:07.909 084 11827.67 185.88 52467.03 88888.00 2016-03-24 06:45:08.409 084 11827.67 185.87 52467.06 88888.00 2016-03-24 06:45:08.909 084 11827.70 185.87 52467.10 88888.00 2016-03-24 06:45:09.409 084 11827.69 185.86 52467.06 88888.00 2016-03-24 06:45:09.909 084 11827.64 185.86 52467.05 88888.00 2016-03-24 06:45:10.409 084 11827.63 185.87 52467.06 88888.00 2016-03-24 06:45:10.909 084 11827.57 185.84 52467.07 88888.00 2016-03-24 06:45:11.409 084 11827.57 185.86 52467.07 88888.00 2016-03-24 06:45:11.909 084 11827.57 185.87 52467.07 88888.00 2016-03-24 06:45:12.409 084 11827.55 185.89 52467.06 88888.00 2016-03-24 06:45:12.909 084 11827.54 185.91 52467.03 88888.00 2016-03-24 06:45:13.409 084 11827.53 185.91 52467.04 88888.00 2016-03-24 06:45:13.909 084 11827.54 185.90 52467.08 88888.00 2016-03-24 06:45:14.409 084 11827.52 185.88 52467.11 88888.00 2016-03-24 06:45:14.909 084 11827.46 185.88 52467.10 88888.00 2016-03-24 06:45:15.409 084 11827.47 185.89 52467.06 88888.00 2016-03-24 06:45:15.909 084 11827.52 185.90 52467.06 88888.00 2016-03-24 06:45:16.409 084 11827.54 185.89 52467.06 88888.00 2016-03-24 06:45:16.909 084 11827.51 185.89 52467.08 88888.00 2016-03-24 06:45:17.409 084 11827.49 185.90 52467.05 88888.00 2016-03-24 06:45:17.909 084 11827.51 185.89 52467.04 88888.00 2016-03-24 06:45:18.409 084 11827.48 185.90 52467.06 88888.00 2016-03-24 06:45:18.909 084 11827.43 185.92 52467.08 88888.00 2016-03-24 06:45:19.409 084 11827.39 185.90 52467.10 88888.00 2016-03-24 06:45:19.909 084 11827.36 185.92 52467.08 88888.00 2016-03-24 06:45:20.409 084 11827.35 185.95 52467.08 88888.00 2016-03-24 06:45:20.909 084 11827.37 185.93 52467.11 88888.00 2016-03-24 06:45:21.409 084 11827.39 185.93 52467.11 88888.00 2016-03-24 06:45:21.909 084 11827.34 185.95 52467.07 88888.00 2016-03-24 06:45:22.409 084 11827.29 185.93 52467.11 88888.00 2016-03-24 06:45:22.909 084 11827.28 185.92 52467.12 88888.00 2016-03-24 06:45:23.409 084 11827.26 185.95 52467.10 88888.00 2016-03-24 06:45:23.909 084 11827.22 185.92 52467.06 88888.00 2016-03-24 06:45:24.409 084 11827.23 185.95 52467.07 88888.00 2016-03-24 06:45:24.909 084 11827.23 185.97 52467.05 88888.00 2016-03-24 06:45:25.409 084 11827.23 185.99 52467.06 88888.00 2016-03-24 06:45:25.909 084 11827.22 185.97 52467.05 88888.00 2016-03-24 06:45:26.409 084 11827.20 185.95 52467.03 88888.00 2016-03-24 06:45:26.909 084 11827.21 185.93 52467.02 88888.00 2016-03-24 06:45:27.409 084 11827.21 185.92 52467.04 88888.00 2016-03-24 06:45:27.909 084 11827.20 185.91 52467.10 88888.00 2016-03-24 06:45:28.409 084 11827.22 185.91 52467.10 88888.00 2016-03-24 06:45:28.909 084 11827.18 185.90 52467.05 88888.00 2016-03-24 06:45:29.409 084 11827.11 185.87 52467.06 88888.00 2016-03-24 06:45:29.909 084 11827.14 185.86 52467.07 88888.00 2016-03-24 06:45:30.409 084 11827.17 185.82 52467.13 88888.00 2016-03-24 06:45:30.909 084 11827.21 185.81 52467.11 88888.00 2016-03-24 06:45:31.409 084 11827.20 185.83 52467.06 88888.00 2016-03-24 06:45:31.909 084 11827.18 185.82 52467.06 88888.00 2016-03-24 06:45:32.409 084 11827.18 185.82 52467.05 88888.00 2016-03-24 06:45:32.909 084 11827.14 185.83 52467.04 88888.00 2016-03-24 06:45:33.409 084 11827.12 185.81 52467.01 88888.00 2016-03-24 06:45:33.909 084 11827.14 185.80 52466.99 88888.00 2016-03-24 06:45:34.409 084 11827.14 185.77 52467.01 88888.00 2016-03-24 06:45:34.909 084 11827.18 185.74 52467.02 88888.00 2016-03-24 06:45:35.409 084 11827.19 185.74 52466.98 88888.00 2016-03-24 06:45:35.909 084 11827.19 185.77 52466.95 88888.00 2016-03-24 06:45:36.409 084 11827.18 185.78 52466.96 88888.00 2016-03-24 06:45:36.909 084 11827.17 185.77 52466.99 88888.00 2016-03-24 06:45:37.409 084 11827.21 185.77 52466.98 88888.00 2016-03-24 06:45:37.909 084 11827.25 185.73 52466.96 88888.00 2016-03-24 06:45:38.409 084 11827.25 185.74 52466.93 88888.00 2016-03-24 06:45:38.909 084 11827.23 185.72 52466.90 88888.00 2016-03-24 06:45:39.409 084 11827.25 185.72 52466.94 88888.00 2016-03-24 06:45:39.909 084 11827.26 185.71 52466.96 88888.00 2016-03-24 06:45:40.409 084 11827.27 185.71 52466.94 88888.00 2016-03-24 06:45:40.909 084 11827.25 185.69 52466.95 88888.00 2016-03-24 06:45:41.409 084 11827.25 185.67 52466.95 88888.00 2016-03-24 06:45:41.909 084 11827.26 185.64 52466.94 88888.00 2016-03-24 06:45:42.409 084 11827.27 185.64 52466.92 88888.00 2016-03-24 06:45:42.909 084 11827.26 185.62 52466.88 88888.00 2016-03-24 06:45:43.409 084 11827.25 185.60 52466.89 88888.00 2016-03-24 06:45:43.909 084 11827.25 185.60 52466.88 88888.00 2016-03-24 06:45:44.409 084 11827.28 185.59 52466.88 88888.00 2016-03-24 06:45:44.909 084 11827.36 185.60 52466.89 88888.00 2016-03-24 06:45:45.409 084 11827.39 185.60 52466.88 88888.00 2016-03-24 06:45:45.909 084 11827.36 185.58 52466.88 88888.00 2016-03-24 06:45:46.409 084 11827.36 185.55 52466.88 88888.00 2016-03-24 06:45:46.909 084 11827.35 185.55 52466.86 88888.00 2016-03-24 06:45:47.409 084 11827.36 185.55 52466.84 88888.00 2016-03-24 06:45:47.909 084 11827.42 185.53 52466.84 88888.00 2016-03-24 06:45:48.409 084 11827.43 185.52 52466.85 88888.00 2016-03-24 06:45:48.909 084 11827.44 185.50 52466.86 88888.00 2016-03-24 06:45:49.409 084 11827.45 185.50 52466.86 88888.00 2016-03-24 06:45:49.909 084 11827.45 185.52 52466.88 88888.00 2016-03-24 06:45:50.409 084 11827.46 185.51 52466.88 88888.00 2016-03-24 06:45:50.909 084 11827.45 185.45 52466.89 88888.00 2016-03-24 06:45:51.409 084 11827.47 185.43 52466.89 88888.00 2016-03-24 06:45:51.909 084 11827.48 185.47 52466.89 88888.00 2016-03-24 06:45:52.409 084 11827.48 185.48 52466.87 88888.00 2016-03-24 06:45:52.909 084 11827.53 185.45 52466.81 88888.00 2016-03-24 06:45:53.409 084 11827.54 185.48 52466.80 88888.00 2016-03-24 06:45:53.909 084 11827.54 185.44 52466.83 88888.00 2016-03-24 06:45:54.409 084 11827.55 185.41 52466.83 88888.00 2016-03-24 06:45:54.909 084 11827.57 185.41 52466.85 88888.00 2016-03-24 06:45:55.409 084 11827.61 185.41 52466.85 88888.00 2016-03-24 06:45:55.909 084 11827.61 185.41 52466.83 88888.00 2016-03-24 06:45:56.409 084 11827.61 185.41 52466.84 88888.00 2016-03-24 06:45:56.909 084 11827.63 185.39 52466.81 88888.00 2016-03-24 06:45:57.409 084 11827.62 185.39 52466.78 88888.00 2016-03-24 06:45:57.909 084 11827.65 185.37 52466.78 88888.00 2016-03-24 06:45:58.409 084 11827.67 185.34 52466.78 88888.00 2016-03-24 06:45:58.909 084 11827.67 185.35 52466.76 88888.00 2016-03-24 06:45:59.409 084 11827.66 185.34 52466.78 88888.00 2016-03-24 06:45:59.909 084 11827.63 185.33 52466.79 88888.00 2016-03-24 06:46:00.409 084 11827.62 185.31 52466.78 88888.00 2016-03-24 06:46:00.909 084 11827.64 185.29 52466.79 88888.00 2016-03-24 06:46:01.409 084 11827.65 185.29 52466.80 88888.00 2016-03-24 06:46:01.909 084 11827.65 185.25 52466.80 88888.00 2016-03-24 06:46:02.409 084 11827.66 185.27 52466.77 88888.00 2016-03-24 06:46:02.909 084 11827.69 185.29 52466.79 88888.00 2016-03-24 06:46:03.409 084 11827.72 185.29 52466.80 88888.00 2016-03-24 06:46:03.909 084 11827.72 185.29 52466.78 88888.00 2016-03-24 06:46:04.409 084 11827.72 185.25 52466.80 88888.00 2016-03-24 06:46:04.909 084 11827.70 185.25 52466.79 88888.00 2016-03-24 06:46:05.409 084 11827.70 185.24 52466.77 88888.00 2016-03-24 06:46:05.909 084 11827.69 185.24 52466.78 88888.00 2016-03-24 06:46:06.409 084 11827.66 185.27 52466.83 88888.00 2016-03-24 06:46:06.909 084 11827.66 185.27 52466.81 88888.00 2016-03-24 06:46:07.409 084 11827.66 185.27 52466.80 88888.00 2016-03-24 06:46:07.909 084 11827.69 185.27 52466.78 88888.00 2016-03-24 06:46:08.409 084 11827.73 185.24 52466.79 88888.00 2016-03-24 06:46:08.909 084 11827.73 185.24 52466.80 88888.00 2016-03-24 06:46:09.409 084 11827.67 185.22 52466.81 88888.00 2016-03-24 06:46:09.909 084 11827.66 185.20 52466.81 88888.00 2016-03-24 06:46:10.409 084 11827.65 185.18 52466.80 88888.00 2016-03-24 06:46:10.909 084 11827.64 185.21 52466.84 88888.00 2016-03-24 06:46:11.409 084 11827.62 185.23 52466.86 88888.00 2016-03-24 06:46:11.909 084 11827.58 185.21 52466.87 88888.00 2016-03-24 06:46:12.409 084 11827.57 185.16 52466.88 88888.00 2016-03-24 06:46:12.909 084 11827.54 185.19 52466.89 88888.00 2016-03-24 06:46:13.409 084 11827.60 185.21 52466.89 88888.00 2016-03-24 06:46:13.909 084 11827.57 185.19 52466.88 88888.00 2016-03-24 06:46:14.409 084 11827.55 185.19 52466.86 88888.00 2016-03-24 06:46:14.909 084 11827.54 185.16 52466.89 88888.00 2016-03-24 06:46:15.409 084 11827.51 185.15 52466.89 88888.00 2016-03-24 06:46:15.909 084 11827.45 185.18 52466.88 88888.00 2016-03-24 06:46:16.409 084 11827.43 185.20 52466.88 88888.00 2016-03-24 06:46:16.909 084 11827.46 185.22 52466.86 88888.00 2016-03-24 06:46:17.409 084 11827.45 185.19 52466.86 88888.00 2016-03-24 06:46:17.909 084 11827.43 185.15 52466.87 88888.00 2016-03-24 06:46:18.409 084 11827.35 185.16 52466.88 88888.00 2016-03-24 06:46:18.909 084 11827.31 185.15 52466.88 88888.00 2016-03-24 06:46:19.409 084 11827.28 185.13 52466.88 88888.00 2016-03-24 06:46:19.909 084 11827.26 185.15 52466.87 88888.00 2016-03-24 06:46:20.409 084 11827.23 185.14 52466.89 88888.00 2016-03-24 06:46:20.909 084 11827.27 185.15 52466.92 88888.00 2016-03-24 06:46:21.409 084 11827.26 185.15 52466.95 88888.00 2016-03-24 06:46:21.909 084 11827.22 185.14 52466.92 88888.00 2016-03-24 06:46:22.409 084 11827.19 185.12 52466.90 88888.00 2016-03-24 06:46:22.909 084 11827.17 185.10 52466.92 88888.00 2016-03-24 06:46:23.409 084 11827.14 185.11 52466.96 88888.00 2016-03-24 06:46:23.909 084 11827.11 185.13 52466.94 88888.00 2016-03-24 06:46:24.409 084 11827.05 185.14 52466.95 88888.00 2016-03-24 06:46:24.909 084 11827.08 185.13 52466.95 88888.00 2016-03-24 06:46:25.409 084 11827.07 185.12 52466.95 88888.00 2016-03-24 06:46:25.909 084 11827.10 185.12 52466.96 88888.00 2016-03-24 06:46:26.409 084 11827.10 185.11 52466.96 88888.00 2016-03-24 06:46:26.909 084 11827.07 185.10 52466.93 88888.00 2016-03-24 06:46:27.409 084 11827.02 185.16 52466.93 88888.00 2016-03-24 06:46:27.909 084 11827.00 185.15 52466.95 88888.00 2016-03-24 06:46:28.409 084 11827.02 185.15 52466.95 88888.00 2016-03-24 06:46:28.909 084 11826.99 185.16 52466.96 88888.00 2016-03-24 06:46:29.409 084 11826.98 185.15 52466.95 88888.00 2016-03-24 06:46:29.909 084 11826.99 185.13 52466.96 88888.00 2016-03-24 06:46:30.409 084 11827.00 185.13 52466.98 88888.00 2016-03-24 06:46:30.909 084 11827.01 185.09 52467.02 88888.00 2016-03-24 06:46:31.409 084 11826.96 185.08 52466.98 88888.00 2016-03-24 06:46:31.909 084 11826.95 185.05 52466.97 88888.00 2016-03-24 06:46:32.409 084 11826.96 185.09 52466.97 88888.00 2016-03-24 06:46:32.909 084 11826.98 185.10 52466.97 88888.00 2016-03-24 06:46:33.409 084 11827.00 185.10 52466.98 88888.00 2016-03-24 06:46:33.909 084 11827.01 185.08 52467.03 88888.00 2016-03-24 06:46:34.409 084 11826.99 185.06 52467.03 88888.00 2016-03-24 06:46:34.909 084 11826.99 185.04 52466.96 88888.00 2016-03-24 06:46:35.409 084 11826.98 185.00 52466.94 88888.00 2016-03-24 06:46:35.909 084 11827.01 184.98 52466.94 88888.00 2016-03-24 06:46:36.409 084 11827.02 185.00 52466.92 88888.00 2016-03-24 06:46:36.909 084 11827.00 184.99 52466.90 88888.00 2016-03-24 06:46:37.409 084 11827.00 184.96 52466.92 88888.00 2016-03-24 06:46:37.909 084 11827.02 184.93 52466.90 88888.00 2016-03-24 06:46:38.409 084 11827.09 184.92 52466.89 88888.00 2016-03-24 06:46:38.909 084 11827.12 184.92 52466.88 88888.00 2016-03-24 06:46:39.409 084 11827.13 184.92 52466.89 88888.00 2016-03-24 06:46:39.909 084 11827.14 184.94 52466.92 88888.00 2016-03-24 06:46:40.409 084 11827.14 184.93 52466.95 88888.00 2016-03-24 06:46:40.909 084 11827.16 184.90 52466.94 88888.00 2016-03-24 06:46:41.409 084 11827.17 184.86 52466.95 88888.00 2016-03-24 06:46:41.909 084 11827.18 184.84 52466.93 88888.00 2016-03-24 06:46:42.409 084 11827.19 184.84 52466.93 88888.00 2016-03-24 06:46:42.909 084 11827.19 184.85 52466.92 88888.00 2016-03-24 06:46:43.409 084 11827.22 184.86 52466.94 88888.00 2016-03-24 06:46:43.909 084 11827.21 184.83 52466.90 88888.00 2016-03-24 06:46:44.409 084 11827.23 184.83 52466.89 88888.00 2016-03-24 06:46:44.909 084 11827.25 184.81 52466.93 88888.00 2016-03-24 06:46:45.409 084 11827.26 184.84 52466.93 88888.00 2016-03-24 06:46:45.909 084 11827.27 184.83 52466.90 88888.00 2016-03-24 06:46:46.409 084 11827.28 184.82 52466.89 88888.00 2016-03-24 06:46:46.909 084 11827.30 184.77 52466.93 88888.00 2016-03-24 06:46:47.409 084 11827.30 184.76 52466.89 88888.00 2016-03-24 06:46:47.909 084 11827.30 184.76 52466.90 88888.00 2016-03-24 06:46:48.409 084 11827.29 184.76 52466.90 88888.00 2016-03-24 06:46:48.909 084 11827.30 184.74 52466.93 88888.00 2016-03-24 06:46:49.409 084 11827.31 184.72 52466.92 88888.00 2016-03-24 06:46:49.909 084 11827.37 184.73 52466.95 88888.00 2016-03-24 06:46:50.409 084 11827.36 184.72 52466.94 88888.00 2016-03-24 06:46:50.909 084 11827.36 184.70 52466.89 88888.00 2016-03-24 06:46:51.409 084 11827.38 184.72 52466.89 88888.00 2016-03-24 06:46:51.909 084 11827.40 184.74 52466.88 88888.00 2016-03-24 06:46:52.409 084 11827.44 184.71 52466.89 88888.00 2016-03-24 06:46:52.909 084 11827.45 184.67 52466.87 88888.00 2016-03-24 06:46:53.409 084 11827.47 184.66 52466.87 88888.00 2016-03-24 06:46:53.909 084 11827.46 184.69 52466.87 88888.00 2016-03-24 06:46:54.409 084 11827.46 184.66 52466.88 88888.00 2016-03-24 06:46:54.909 084 11827.45 184.67 52466.93 88888.00 2016-03-24 06:46:55.409 084 11827.48 184.71 52466.95 88888.00 2016-03-24 06:46:55.909 084 11827.48 184.70 52466.94 88888.00 2016-03-24 06:46:56.409 084 11827.49 184.67 52466.94 88888.00 2016-03-24 06:46:56.909 084 11827.49 184.69 52466.93 88888.00 2016-03-24 06:46:57.409 084 11827.55 184.69 52466.88 88888.00 2016-03-24 06:46:57.909 084 11827.55 184.67 52466.87 88888.00 2016-03-24 06:46:58.409 084 11827.54 184.63 52466.92 88888.00 2016-03-24 06:46:58.909 084 11827.52 184.62 52466.96 88888.00 2016-03-24 06:46:59.409 084 11827.54 184.63 52466.97 88888.00 2016-03-24 06:46:59.909 084 11827.51 184.64 52466.99 88888.00 2016-03-24 06:47:00.409 084 11827.52 184.63 52467.01 88888.00 2016-03-24 06:47:00.909 084 11827.57 184.67 52466.98 88888.00 2016-03-24 06:47:01.409 084 11827.60 184.67 52466.97 88888.00 2016-03-24 06:47:01.909 084 11827.58 184.65 52466.94 88888.00 2016-03-24 06:47:02.409 084 11827.58 184.67 52466.94 88888.00 2016-03-24 06:47:02.909 084 11827.61 184.65 52466.98 88888.00 2016-03-24 06:47:03.409 084 11827.61 184.67 52467.01 88888.00 2016-03-24 06:47:03.909 084 11827.56 184.70 52466.96 88888.00 2016-03-24 06:47:04.409 084 11827.56 184.71 52466.96 88888.00 2016-03-24 06:47:04.909 084 11827.60 184.72 52466.96 88888.00 2016-03-24 06:47:05.409 084 11827.60 184.71 52466.94 88888.00 2016-03-24 06:47:05.909 084 11827.63 184.70 52466.97 88888.00 2016-03-24 06:47:06.409 084 11827.67 184.69 52466.99 88888.00 2016-03-24 06:47:06.909 084 11827.65 184.71 52466.97 88888.00 2016-03-24 06:47:07.409 084 11827.63 184.71 52466.99 88888.00 2016-03-24 06:47:07.909 084 11827.62 184.74 52467.03 88888.00 2016-03-24 06:47:08.409 084 11827.61 184.73 52467.06 88888.00 2016-03-24 06:47:08.909 084 11827.56 184.72 52467.04 88888.00 2016-03-24 06:47:09.409 084 11827.60 184.71 52467.05 88888.00 2016-03-24 06:47:09.909 084 11827.63 184.67 52467.06 88888.00 2016-03-24 06:47:10.409 084 11827.60 184.69 52467.05 88888.00 2016-03-24 06:47:10.909 084 11827.61 184.71 52467.04 88888.00 2016-03-24 06:47:11.409 084 11827.60 184.74 52467.04 88888.00 2016-03-24 06:47:11.909 084 11827.57 184.75 52467.04 88888.00 2016-03-24 06:47:12.409 084 11827.57 184.76 52467.06 88888.00 2016-03-24 06:47:12.909 084 11827.62 184.76 52467.08 88888.00 2016-03-24 06:47:13.409 084 11827.58 184.77 52467.05 88888.00 2016-03-24 06:47:13.909 084 11827.57 184.79 52467.05 88888.00 2016-03-24 06:47:14.409 084 11827.58 184.77 52467.05 88888.00 2016-03-24 06:47:14.909 084 11827.55 184.80 52467.04 88888.00 2016-03-24 06:47:15.409 084 11827.55 184.82 52467.02 88888.00 2016-03-24 06:47:15.909 084 11827.54 184.79 52467.02 88888.00 2016-03-24 06:47:16.409 084 11827.53 184.76 52467.02 88888.00 2016-03-24 06:47:16.909 084 11827.48 184.76 52467.06 88888.00 2016-03-24 06:47:17.409 084 11827.45 184.76 52467.07 88888.00 2016-03-24 06:47:17.909 084 11827.42 184.77 52467.06 88888.00 2016-03-24 06:47:18.409 084 11827.38 184.75 52467.02 88888.00 2016-03-24 06:47:18.909 084 11827.37 184.76 52467.02 88888.00 2016-03-24 06:47:19.409 084 11827.37 184.81 52467.06 88888.00 2016-03-24 06:47:19.909 084 11827.36 184.81 52467.08 88888.00 2016-03-24 06:47:20.409 084 11827.36 184.83 52467.10 88888.00 2016-03-24 06:47:20.909 084 11827.34 184.81 52467.07 88888.00 2016-03-24 06:47:21.409 084 11827.35 184.81 52467.05 88888.00 2016-03-24 06:47:21.909 084 11827.36 184.85 52467.03 88888.00 2016-03-24 06:47:22.409 084 11827.31 184.85 52467.03 88888.00 2016-03-24 06:47:22.909 084 11827.31 184.82 52467.02 88888.00 2016-03-24 06:47:23.409 084 11827.30 184.81 52467.02 88888.00 2016-03-24 06:47:23.909 084 11827.29 184.82 52467.01 88888.00 2016-03-24 06:47:24.409 084 11827.37 184.83 52467.01 88888.00 2016-03-24 06:47:24.909 084 11827.33 184.85 52466.97 88888.00 2016-03-24 06:47:25.409 084 11827.27 184.85 52466.98 88888.00 2016-03-24 06:47:25.909 084 11827.29 184.85 52467.02 88888.00 2016-03-24 06:47:26.409 084 11827.30 184.85 52467.02 88888.00 2016-03-24 06:47:26.909 084 11827.31 184.84 52467.02 88888.00 2016-03-24 06:47:27.409 084 11827.28 184.82 52467.01 88888.00 2016-03-24 06:47:27.909 084 11827.25 184.80 52467.03 88888.00 2016-03-24 06:47:28.409 084 11827.26 184.82 52467.05 88888.00 2016-03-24 06:47:28.909 084 11827.28 184.76 52467.07 88888.00 2016-03-24 06:47:29.409 084 11827.28 184.73 52467.03 88888.00 2016-03-24 06:47:29.909 084 11827.28 184.74 52467.02 88888.00 2016-03-24 06:47:30.409 084 11827.29 184.74 52466.98 88888.00 2016-03-24 06:47:30.909 084 11827.28 184.76 52466.97 88888.00 2016-03-24 06:47:31.409 084 11827.26 184.74 52466.95 88888.00 2016-03-24 06:47:31.909 084 11827.22 184.73 52466.93 88888.00 2016-03-24 06:47:32.409 084 11827.23 184.70 52466.96 88888.00 2016-03-24 06:47:32.909 084 11827.21 184.67 52467.02 88888.00 2016-03-24 06:47:33.409 084 11827.20 184.63 52466.99 88888.00 2016-03-24 06:47:33.909 084 11827.21 184.66 52466.97 88888.00 2016-03-24 06:47:34.409 084 11827.22 184.62 52466.95 88888.00 2016-03-24 06:47:34.909 084 11827.22 184.60 52466.95 88888.00 2016-03-24 06:47:35.409 084 11827.20 184.60 52466.94 88888.00 2016-03-24 06:47:35.909 084 11827.21 184.58 52466.97 88888.00 2016-03-24 06:47:36.409 084 11827.20 184.54 52466.98 88888.00 2016-03-24 06:47:36.909 084 11827.20 184.50 52466.98 88888.00 2016-03-24 06:47:37.409 084 11827.23 184.47 52466.98 88888.00 2016-03-24 06:47:37.909 084 11827.20 184.47 52466.99 88888.00 2016-03-24 06:47:38.409 084 11827.17 184.45 52466.98 88888.00 2016-03-24 06:47:38.909 084 11827.10 184.42 52466.99 88888.00 2016-03-24 06:47:39.410 084 11827.10 184.41 52467.01 88888.00 2016-03-24 06:47:39.910 084 11827.12 184.35 52467.01 88888.00 2016-03-24 06:47:40.410 084 11827.14 184.34 52466.99 88888.00 2016-03-24 06:47:40.910 084 11827.09 184.33 52466.99 88888.00 2016-03-24 06:47:41.410 084 11827.08 184.33 52466.98 88888.00 2016-03-24 06:47:41.910 084 11827.07 184.28 52466.93 88888.00 2016-03-24 06:47:42.410 084 11827.08 184.26 52466.92 88888.00 2016-03-24 06:47:42.910 084 11827.03 184.27 52466.87 88888.00 2016-03-24 06:47:43.410 084 11827.03 184.25 52466.88 88888.00 2016-03-24 06:47:43.910 084 11827.07 184.25 52466.88 88888.00 2016-03-24 06:47:44.410 084 11827.16 184.23 52466.93 88888.00 2016-03-24 06:47:44.910 084 11827.11 184.22 52466.94 88888.00 2016-03-24 06:47:45.410 084 11827.05 184.19 52466.94 88888.00 2016-03-24 06:47:45.910 084 11827.07 184.18 52466.89 88888.00 2016-03-24 06:47:46.410 084 11827.08 184.14 52466.89 88888.00 2016-03-24 06:47:46.910 084 11827.04 184.11 52466.93 88888.00 2016-03-24 06:47:47.410 084 11827.04 184.14 52466.90 88888.00 2016-03-24 06:47:47.910 084 11827.03 184.13 52466.87 88888.00 2016-03-24 06:47:48.410 084 11827.03 184.09 52466.88 88888.00 2016-03-24 06:47:48.910 084 11827.08 184.05 52466.89 88888.00 2016-03-24 06:47:49.410 084 11827.10 184.00 52466.90 88888.00 2016-03-24 06:47:49.910 084 11827.09 183.99 52466.89 88888.00 2016-03-24 06:47:50.410 084 11827.08 183.99 52466.87 88888.00 2016-03-24 06:47:50.910 084 11827.10 183.98 52466.89 88888.00 2016-03-24 06:47:51.410 084 11827.10 183.97 52466.90 88888.00 2016-03-24 06:47:51.910 084 11827.11 183.95 52466.92 88888.00 2016-03-24 06:47:52.410 084 11827.07 183.95 52466.89 88888.00 2016-03-24 06:47:52.910 084 11827.08 183.94 52466.84 88888.00 2016-03-24 06:47:53.410 084 11827.14 183.92 52466.84 88888.00 2016-03-24 06:47:53.910 084 11827.18 183.92 52466.86 88888.00 2016-03-24 06:47:54.410 084 11827.17 183.90 52466.86 88888.00 2016-03-24 06:47:54.910 084 11827.18 183.88 52466.89 88888.00 2016-03-24 06:47:55.410 084 11827.16 183.85 52466.89 88888.00 2016-03-24 06:47:55.910 084 11827.17 183.85 52466.88 88888.00 2016-03-24 06:47:56.410 084 11827.19 183.82 52466.88 88888.00 2016-03-24 06:47:56.910 084 11827.20 183.80 52466.87 88888.00 2016-03-24 06:47:57.410 084 11827.19 183.83 52466.87 88888.00 2016-03-24 06:47:57.910 084 11827.19 183.82 52466.87 88888.00 2016-03-24 06:47:58.410 084 11827.19 183.80 52466.86 88888.00 2016-03-24 06:47:58.910 084 11827.23 183.78 52466.87 88888.00 2016-03-24 06:47:59.410 084 11827.29 183.80 52466.92 88888.00 2016-03-24 06:47:59.910 084 11827.31 183.78 52466.90 88888.00 2016-03-24 06:48:00.410 084 11827.35 183.78 52466.89 88888.00 2016-03-24 06:48:00.910 084 11827.38 183.79 52466.90 88888.00 2016-03-24 06:48:01.410 084 11827.37 183.79 52466.89 88888.00 2016-03-24 06:48:01.910 084 11827.34 183.77 52466.86 88888.00 2016-03-24 06:48:02.410 084 11827.35 183.74 52466.81 88888.00 2016-03-24 06:48:02.910 084 11827.34 183.69 52466.84 88888.00 2016-03-24 06:48:03.410 084 11827.36 183.66 52466.87 88888.00 2016-03-24 06:48:03.910 084 11827.36 183.66 52466.88 88888.00 2016-03-24 06:48:04.410 084 11827.33 183.66 52466.87 88888.00 2016-03-24 06:48:04.910 084 11827.30 183.61 52466.89 88888.00 2016-03-24 06:48:05.410 084 11827.28 183.66 52466.92 88888.00 2016-03-24 06:48:05.910 084 11827.28 183.68 52466.94 88888.00 2016-03-24 06:48:06.410 084 11827.27 183.66 52466.95 88888.00 2016-03-24 06:48:06.910 084 11827.28 183.65 52466.96 88888.00 2016-03-24 06:48:07.410 084 11827.30 183.67 52466.93 88888.00 2016-03-24 06:48:07.910 084 11827.30 183.66 52466.89 88888.00 2016-03-24 06:48:08.410 084 11827.30 183.67 52466.89 88888.00 2016-03-24 06:48:08.910 084 11827.30 183.67 52466.89 88888.00 2016-03-24 06:48:09.410 084 11827.30 183.66 52466.89 88888.00 2016-03-24 06:48:09.910 084 11827.31 183.66 52466.89 88888.00 2016-03-24 06:48:10.410 084 11827.29 183.64 52466.90 88888.00 2016-03-24 06:48:10.910 084 11827.28 183.63 52466.87 88888.00 2016-03-24 06:48:11.410 084 11827.34 183.61 52466.88 88888.00 2016-03-24 06:48:11.910 084 11827.36 183.59 52466.86 88888.00 2016-03-24 06:48:12.410 084 11827.34 183.54 52466.88 88888.00 2016-03-24 06:48:12.910 084 11827.30 183.56 52466.90 88888.00 2016-03-24 06:48:13.410 084 11827.28 183.57 52466.93 88888.00 2016-03-24 06:48:13.910 084 11827.30 183.57 52466.93 88888.00 2016-03-24 06:48:14.410 084 11827.30 183.57 52466.90 88888.00 2016-03-24 06:48:14.910 084 11827.27 183.55 52466.86 88888.00 2016-03-24 06:48:15.410 084 11827.26 183.56 52466.86 88888.00 2016-03-24 06:48:15.910 084 11827.33 183.58 52466.87 88888.00 2016-03-24 06:48:16.410 084 11827.37 183.57 52466.84 88888.00 2016-03-24 06:48:16.910 084 11827.35 183.56 52466.85 88888.00 2016-03-24 06:48:17.410 084 11827.33 183.54 52466.86 88888.00 2016-03-24 06:48:17.910 084 11827.36 183.59 52466.89 88888.00 2016-03-24 06:48:18.410 084 11827.38 183.60 52466.88 88888.00 2016-03-24 06:48:18.910 084 11827.35 183.64 52466.88 88888.00 2016-03-24 06:48:19.410 084 11827.33 183.65 52466.90 88888.00 2016-03-24 06:48:19.910 084 11827.30 183.61 52466.94 88888.00 2016-03-24 06:48:20.410 084 11827.31 183.60 52466.96 88888.00 2016-03-24 06:48:20.910 084 11827.29 183.63 52466.95 88888.00 2016-03-24 06:48:21.410 084 11827.26 183.66 52466.93 88888.00 2016-03-24 06:48:21.910 084 11827.26 183.68 52466.89 88888.00 2016-03-24 06:48:22.410 084 11827.25 183.70 52466.89 88888.00 2016-03-24 06:48:22.910 084 11827.20 183.70 52466.92 88888.00 2016-03-24 06:48:23.410 084 11827.17 183.69 52466.97 88888.00 2016-03-24 06:48:23.910 084 11827.17 183.69 52467.01 88888.00 2016-03-24 06:48:24.410 084 11827.16 183.72 52467.02 88888.00 2016-03-24 06:48:24.910 084 11827.18 183.73 52466.99 88888.00 2016-03-24 06:48:25.410 084 11827.14 183.73 52466.98 88888.00 2016-03-24 06:48:25.910 084 11827.13 183.75 52466.96 88888.00 2016-03-24 06:48:26.410 084 11827.13 183.77 52466.96 88888.00 2016-03-24 06:48:26.910 084 11827.13 183.77 52466.96 88888.00 2016-03-24 06:48:27.410 084 11827.08 183.77 52466.98 88888.00 2016-03-24 06:48:27.910 084 11827.04 183.80 52466.97 88888.00 2016-03-24 06:48:28.410 084 11827.05 183.83 52466.98 88888.00 2016-03-24 06:48:28.910 084 11827.05 183.76 52466.99 88888.00 2016-03-24 06:48:29.410 084 11827.07 183.75 52466.98 88888.00 2016-03-24 06:48:29.910 084 11827.03 183.76 52466.96 88888.00 2016-03-24 06:48:30.410 084 11827.02 183.76 52466.97 88888.00 2016-03-24 06:48:30.910 084 11827.02 183.74 52467.01 88888.00 2016-03-24 06:48:31.410 084 11827.08 183.74 52467.01 88888.00 2016-03-24 06:48:31.910 084 11827.08 183.69 52466.98 88888.00 2016-03-24 06:48:32.410 084 11827.07 183.75 52466.97 88888.00 2016-03-24 06:48:32.910 084 11827.08 183.78 52466.98 88888.00 2016-03-24 06:48:33.410 084 11827.08 183.87 52466.98 88888.00 2016-03-24 06:48:33.910 084 11827.02 183.88 52466.96 88888.00 2016-03-24 06:48:34.410 084 11826.99 183.86 52466.99 88888.00 2016-03-24 06:48:34.910 084 11827.01 183.84 52467.01 88888.00 2016-03-24 06:48:35.410 084 11826.99 183.79 52467.03 88888.00 2016-03-24 06:48:35.910 084 11826.99 183.78 52467.04 88888.00 2016-03-24 06:48:36.410 084 11827.00 183.79 52467.06 88888.00 2016-03-24 06:48:36.910 084 11827.02 183.80 52467.06 88888.00 2016-03-24 06:48:37.410 084 11826.99 183.84 52467.06 88888.00 2016-03-24 06:48:37.910 084 11826.95 183.89 52467.04 88888.00 2016-03-24 06:48:38.410 084 11826.91 183.89 52467.05 88888.00 2016-03-24 06:48:38.910 084 11826.87 183.88 52467.07 88888.00 2016-03-24 06:48:39.410 084 11826.90 183.90 52467.06 88888.00 2016-03-24 06:48:39.910 084 11826.85 183.89 52467.07 88888.00 2016-03-24 06:48:40.410 084 11826.82 183.89 52467.10 88888.00 2016-03-24 06:48:40.910 084 11826.81 183.93 52467.10 88888.00 2016-03-24 06:48:41.410 084 11826.75 183.93 52467.10 88888.00 2016-03-24 06:48:41.910 084 11826.72 183.93 52467.08 88888.00 2016-03-24 06:48:42.410 084 11826.68 183.97 52467.08 88888.00 2016-03-24 06:48:42.910 084 11826.70 184.02 52467.15 88888.00 2016-03-24 06:48:43.410 084 11826.70 184.04 52467.14 88888.00 2016-03-24 06:48:43.910 084 11826.67 184.07 52467.10 88888.00 2016-03-24 06:48:44.410 084 11826.66 184.08 52467.11 88888.00 2016-03-24 06:48:44.910 084 11826.66 184.11 52467.12 88888.00 2016-03-24 06:48:45.410 084 11826.64 184.11 52467.13 88888.00 2016-03-24 06:48:45.910 084 11826.63 184.12 52467.11 88888.00 2016-03-24 06:48:46.410 084 11826.57 184.14 52467.12 88888.00 2016-03-24 06:48:46.910 084 11826.57 184.18 52467.14 88888.00 2016-03-24 06:48:47.410 084 11826.57 184.19 52467.13 88888.00 2016-03-24 06:48:47.910 084 11826.58 184.18 52467.14 88888.00 2016-03-24 06:48:48.410 084 11826.55 184.19 52467.16 88888.00 2016-03-24 06:48:48.910 084 11826.52 184.21 52467.15 88888.00 2016-03-24 06:48:49.410 084 11826.55 184.22 52467.17 88888.00 2016-03-24 06:48:49.910 084 11826.53 184.24 52467.19 88888.00 2016-03-24 06:48:50.410 084 11826.55 184.22 52467.20 88888.00 2016-03-24 06:48:50.910 084 11826.52 184.22 52467.16 88888.00 2016-03-24 06:48:51.410 084 11826.49 184.24 52467.14 88888.00 2016-03-24 06:48:51.910 084 11826.48 184.27 52467.13 88888.00 2016-03-24 06:48:52.410 084 11826.47 184.28 52467.13 88888.00 2016-03-24 06:48:52.910 084 11826.50 184.29 52467.16 88888.00 2016-03-24 06:48:53.410 084 11826.47 184.32 52467.19 88888.00 2016-03-24 06:48:53.910 084 11826.51 184.29 52467.17 88888.00 2016-03-24 06:48:54.410 084 11826.56 184.27 52467.19 88888.00 2016-03-24 06:48:54.910 084 11826.50 184.31 52467.17 88888.00 2016-03-24 06:48:55.410 084 11826.49 184.32 52467.14 88888.00 2016-03-24 06:48:55.910 084 11826.47 184.29 52467.12 88888.00 2016-03-24 06:48:56.410 084 11826.46 184.32 52467.10 88888.00 2016-03-24 06:48:56.910 084 11826.44 184.31 52467.11 88888.00 2016-03-24 06:48:57.410 084 11826.48 184.27 52467.16 88888.00 2016-03-24 06:48:57.910 084 11826.48 184.23 52467.19 88888.00 2016-03-24 06:48:58.410 084 11826.46 184.21 52467.16 88888.00 2016-03-24 06:48:58.910 084 11826.50 184.21 52467.14 88888.00 2016-03-24 06:48:59.410 084 11826.51 184.23 52467.14 88888.00 2016-03-24 06:48:59.910 084 11826.46 184.22 52467.14 88888.00 2016-03-24 06:49:00.410 084 11826.40 184.19 52467.13 88888.00 2016-03-24 06:49:00.910 084 11826.40 184.21 52467.16 88888.00 2016-03-24 06:49:01.410 084 11826.42 184.21 52467.15 88888.00 2016-03-24 06:49:01.910 084 11826.46 184.23 52467.08 88888.00 2016-03-24 06:49:02.410 084 11826.42 184.23 52467.12 88888.00 2016-03-24 06:49:02.910 084 11826.41 184.24 52467.15 88888.00 2016-03-24 06:49:03.410 084 11826.39 184.23 52467.14 88888.00 2016-03-24 06:49:03.910 084 11826.38 184.23 52467.10 88888.00 2016-03-24 06:49:04.410 084 11826.39 184.21 52467.08 88888.00 2016-03-24 06:49:04.910 084 11826.38 184.18 52467.08 88888.00 2016-03-24 06:49:05.410 084 11826.32 184.14 52467.11 88888.00 2016-03-24 06:49:05.910 084 11826.33 184.19 52467.12 88888.00 2016-03-24 06:49:06.410 084 11826.35 184.24 52467.11 88888.00 2016-03-24 06:49:06.910 084 11826.37 184.21 52467.11 88888.00 2016-03-24 06:49:07.410 084 11826.39 184.22 52467.07 88888.00 2016-03-24 06:49:07.910 084 11826.41 184.23 52467.08 88888.00 2016-03-24 06:49:08.410 084 11826.37 184.18 52467.07 88888.00 2016-03-24 06:49:08.910 084 11826.33 184.17 52467.04 88888.00 2016-03-24 06:49:09.410 084 11826.34 184.15 52467.06 88888.00 2016-03-24 06:49:09.910 084 11826.33 184.16 52467.11 88888.00 2016-03-24 06:49:10.410 084 11826.35 184.19 52467.11 88888.00 2016-03-24 06:49:10.910 084 11826.34 184.21 52467.13 88888.00 2016-03-24 06:49:11.410 084 11826.39 184.16 52467.13 88888.00 2016-03-24 06:49:11.910 084 11826.37 184.14 52467.13 88888.00 2016-03-24 06:49:12.410 084 11826.39 184.13 52467.12 88888.00 2016-03-24 06:49:12.910 084 11826.38 184.06 52467.14 88888.00 2016-03-24 06:49:13.410 084 11826.33 184.03 52467.15 88888.00 2016-03-24 06:49:13.910 084 11826.35 184.08 52467.11 88888.00 2016-03-24 06:49:14.410 084 11826.40 184.13 52467.10 88888.00 2016-03-24 06:49:14.910 084 11826.41 184.13 52467.08 88888.00 2016-03-24 06:49:15.410 084 11826.42 184.14 52467.06 88888.00 2016-03-24 06:49:15.910 084 11826.44 184.12 52467.08 88888.00 2016-03-24 06:49:16.410 084 11826.44 184.08 52467.10 88888.00 2016-03-24 06:49:16.910 084 11826.46 184.09 52467.12 88888.00 2016-03-24 06:49:17.410 084 11826.44 184.07 52467.07 88888.00 2016-03-24 06:49:17.910 084 11826.46 184.07 52467.07 88888.00 2016-03-24 06:49:18.410 084 11826.51 184.14 52467.10 88888.00 2016-03-24 06:49:18.910 084 11826.53 184.18 52467.10 88888.00 2016-03-24 06:49:19.410 084 11826.56 184.13 52467.04 88888.00 2016-03-24 06:49:19.910 084 11826.55 184.15 52467.05 88888.00 2016-03-24 06:49:20.410 084 11826.58 184.13 52467.03 88888.00 2016-03-24 06:49:20.910 084 11826.63 184.05 52467.02 88888.00 2016-03-24 06:49:21.410 084 11826.65 184.00 52467.01 88888.00 2016-03-24 06:49:21.910 084 11826.68 183.97 52466.98 88888.00 2016-03-24 06:49:22.410 084 11826.70 183.99 52467.01 88888.00 2016-03-24 06:49:22.910 084 11826.69 183.99 52467.01 88888.00 2016-03-24 06:49:23.410 084 11826.69 183.98 52467.03 88888.00 2016-03-24 06:49:23.910 084 11826.70 183.96 52467.06 88888.00 2016-03-24 06:49:24.410 084 11826.65 183.94 52467.04 88888.00 2016-03-24 06:49:24.910 084 11826.64 183.95 52467.04 88888.00 2016-03-24 06:49:25.410 084 11826.66 183.92 52467.01 88888.00 2016-03-24 06:49:25.910 084 11826.73 183.89 52466.98 88888.00 2016-03-24 06:49:26.410 084 11826.76 183.90 52466.99 88888.00 2016-03-24 06:49:26.910 084 11826.76 183.87 52466.99 88888.00 2016-03-24 06:49:27.410 084 11826.75 183.78 52466.99 88888.00 2016-03-24 06:49:27.910 084 11826.76 183.76 52466.98 88888.00 2016-03-24 06:49:28.410 084 11826.78 183.75 52466.97 88888.00 2016-03-24 06:49:28.910 084 11826.78 183.74 52466.94 88888.00 2016-03-24 06:49:29.410 084 11826.82 183.75 52466.96 88888.00 2016-03-24 06:49:29.910 084 11826.79 183.73 52466.98 88888.00 2016-03-24 06:49:30.410 084 11826.82 183.68 52466.97 88888.00 2016-03-24 06:49:30.910 084 11826.81 183.66 52466.95 88888.00 2016-03-24 06:49:31.410 084 11826.83 183.68 52466.96 88888.00 2016-03-24 06:49:31.910 084 11826.87 183.67 52466.95 88888.00 2016-03-24 06:49:32.410 084 11826.91 183.63 52466.95 88888.00 2016-03-24 06:49:32.910 084 11826.91 183.64 52466.98 88888.00 2016-03-24 06:49:33.410 084 11826.92 183.63 52466.99 88888.00 2016-03-24 06:49:33.910 084 11826.95 183.63 52466.98 88888.00 2016-03-24 06:49:34.410 084 11826.96 183.60 52466.99 88888.00 2016-03-24 06:49:34.910 084 11826.93 183.61 52467.02 88888.00 2016-03-24 06:49:35.410 084 11826.93 183.64 52467.03 88888.00 2016-03-24 06:49:35.910 084 11826.92 183.64 52467.02 88888.00 2016-03-24 06:49:36.410 084 11826.92 183.65 52467.03 88888.00 2016-03-24 06:49:36.910 084 11826.94 183.68 52467.07 88888.00 2016-03-24 06:49:37.410 084 11826.96 183.67 52467.04 88888.00 2016-03-24 06:49:37.910 084 11826.98 183.68 52467.02 88888.00 2016-03-24 06:49:38.410 084 11826.96 183.69 52467.05 88888.00 2016-03-24 06:49:38.910 084 11826.95 183.69 52467.05 88888.00 2016-03-24 06:49:39.410 084 11826.93 183.70 52467.01 88888.00 2016-03-24 06:49:39.910 084 11826.94 183.70 52467.01 88888.00 2016-03-24 06:49:40.410 084 11826.94 183.70 52467.01 88888.00 2016-03-24 06:49:40.910 084 11826.93 183.67 52467.03 88888.00 2016-03-24 06:49:41.410 084 11826.93 183.68 52467.06 88888.00 2016-03-24 06:49:41.910 084 11826.91 183.69 52467.05 88888.00 2016-03-24 06:49:42.410 084 11826.92 183.72 52467.02 88888.00 2016-03-24 06:49:42.910 084 11826.94 183.73 52467.03 88888.00 2016-03-24 06:49:43.410 084 11826.98 183.72 52467.01 88888.00 2016-03-24 06:49:43.910 084 11826.98 183.70 52466.98 88888.00 2016-03-24 06:49:44.410 084 11826.93 183.70 52466.97 88888.00 2016-03-24 06:49:44.910 084 11826.93 183.74 52467.03 88888.00 2016-03-24 06:49:45.410 084 11826.91 183.72 52467.01 88888.00 2016-03-24 06:49:45.910 084 11826.92 183.70 52466.99 88888.00 2016-03-24 06:49:46.410 084 11826.87 183.73 52466.99 88888.00 2016-03-24 06:49:46.910 084 11826.87 183.76 52466.99 88888.00 2016-03-24 06:49:47.410 084 11826.87 183.72 52467.01 88888.00 2016-03-24 06:49:47.910 084 11826.85 183.72 52467.05 88888.00 2016-03-24 06:49:48.410 084 11826.84 183.72 52467.08 88888.00 2016-03-24 06:49:48.910 084 11826.83 183.74 52467.08 88888.00 2016-03-24 06:49:49.410 084 11826.78 183.76 52467.11 88888.00 2016-03-24 06:49:49.910 084 11826.77 183.77 52467.16 88888.00 2016-03-24 06:49:50.410 084 11826.77 183.77 52467.12 88888.00 2016-03-24 06:49:50.910 084 11826.76 183.76 52467.07 88888.00 2016-03-24 06:49:51.410 084 11826.76 183.78 52467.10 88888.00 2016-03-24 06:49:51.910 084 11826.77 183.80 52467.11 88888.00 2016-03-24 06:49:52.410 084 11826.75 183.79 52467.08 88888.00 2016-03-24 06:49:52.910 084 11826.72 183.83 52467.05 88888.00 2016-03-24 06:49:53.410 084 11826.69 183.79 52467.03 88888.00 2016-03-24 06:49:53.910 084 11826.73 183.77 52467.02 88888.00 2016-03-24 06:49:54.410 084 11826.73 183.79 52467.04 88888.00 2016-03-24 06:49:54.910 084 11826.70 183.85 52467.06 88888.00 2016-03-24 06:49:55.410 084 11826.69 183.87 52467.02 88888.00 2016-03-24 06:49:55.910 084 11826.65 183.87 52467.06 88888.00 2016-03-24 06:49:56.410 084 11826.63 183.86 52467.08 88888.00 2016-03-24 06:49:56.910 084 11826.59 183.90 52467.11 88888.00 2016-03-24 06:49:57.410 084 11826.57 183.92 52467.14 88888.00 2016-03-24 06:49:57.910 084 11826.58 183.92 52467.13 88888.00 2016-03-24 06:49:58.410 084 11826.56 183.90 52467.12 88888.00 2016-03-24 06:49:58.910 084 11826.52 183.90 52467.10 88888.00 2016-03-24 06:49:59.410 084 11826.50 183.96 52467.13 88888.00 2016-03-24 06:49:59.910 084 11826.51 183.96 52467.13 88888.00 2016-03-24 06:50:00.410 084 11826.47 183.99 52467.13 88888.00 2016-03-24 06:50:00.910 084 11826.44 184.02 52467.14 88888.00 2016-03-24 06:50:01.410 084 11826.42 184.02 52467.13 88888.00 2016-03-24 06:50:01.910 084 11826.44 184.00 52467.12 88888.00 2016-03-24 06:50:02.410 084 11826.46 184.05 52467.13 88888.00 2016-03-24 06:50:02.910 084 11826.47 184.06 52467.12 88888.00 2016-03-24 06:50:03.410 084 11826.44 184.08 52467.16 88888.00 2016-03-24 06:50:03.910 084 11826.40 184.08 52467.19 88888.00 2016-03-24 06:50:04.410 084 11826.39 184.08 52467.19 88888.00 2016-03-24 06:50:04.910 084 11826.38 184.08 52467.19 88888.00 2016-03-24 06:50:05.410 084 11826.28 184.13 52467.19 88888.00 2016-03-24 06:50:05.910 084 11826.28 184.14 52467.22 88888.00 2016-03-24 06:50:06.410 084 11826.32 184.16 52467.22 88888.00 2016-03-24 06:50:06.910 084 11826.32 184.15 52467.20 88888.00 2016-03-24 06:50:07.410 084 11826.30 184.15 52467.20 88888.00 2016-03-24 06:50:07.910 084 11826.29 184.21 52467.21 88888.00 2016-03-24 06:50:08.410 084 11826.25 184.25 52467.19 88888.00 2016-03-24 06:50:08.910 084 11826.24 184.25 52467.15 88888.00 2016-03-24 06:50:09.410 084 11826.25 184.25 52467.15 88888.00 2016-03-24 06:50:09.910 084 11826.26 184.21 52467.17 88888.00 2016-03-24 06:50:10.410 084 11826.24 184.21 52467.17 88888.00 2016-03-24 06:50:10.910 084 11826.20 184.24 52467.21 88888.00 2016-03-24 06:50:11.410 084 11826.21 184.26 52467.21 88888.00 2016-03-24 06:50:11.910 084 11826.20 184.29 52467.17 88888.00 2016-03-24 06:50:12.410 084 11826.19 184.33 52467.19 88888.00 2016-03-24 06:50:12.910 084 11826.21 184.37 52467.19 88888.00 2016-03-24 06:50:13.410 084 11826.19 184.37 52467.19 88888.00 2016-03-24 06:50:13.910 084 11826.20 184.42 52467.16 88888.00 2016-03-24 06:50:14.410 084 11826.22 184.43 52467.17 88888.00 2016-03-24 06:50:14.910 084 11826.24 184.36 52467.16 88888.00 2016-03-24 06:50:15.410 084 11826.25 184.35 52467.16 88888.00 2016-03-24 06:50:15.910 084 11826.24 184.38 52467.16 88888.00 2016-03-24 06:50:16.410 084 11826.20 184.38 52467.16 88888.00 2016-03-24 06:50:16.910 084 11826.15 184.41 52467.16 88888.00 2016-03-24 06:50:17.410 084 11826.16 184.40 52467.16 88888.00 2016-03-24 06:50:17.910 084 11826.21 184.41 52467.22 88888.00 2016-03-24 06:50:18.410 084 11826.23 184.43 52467.23 88888.00 2016-03-24 06:50:18.910 084 11826.22 184.44 52467.22 88888.00 2016-03-24 06:50:19.410 084 11826.22 184.46 52467.20 88888.00 2016-03-24 06:50:19.910 084 11826.19 184.48 52467.19 88888.00 2016-03-24 06:50:20.410 084 11826.14 184.48 52467.16 88888.00 2016-03-24 06:50:20.910 084 11826.13 184.48 52467.14 88888.00 2016-03-24 06:50:21.410 084 11826.13 184.51 52467.15 88888.00 2016-03-24 06:50:21.910 084 11826.13 184.46 52467.16 88888.00 2016-03-24 06:50:22.410 084 11826.14 184.42 52467.14 88888.00 2016-03-24 06:50:22.910 084 11826.15 184.42 52467.16 88888.00 2016-03-24 06:50:23.410 084 11826.12 184.43 52467.19 88888.00 2016-03-24 06:50:23.910 084 11826.12 184.45 52467.20 88888.00 2016-03-24 06:50:24.411 084 11826.19 184.46 52467.16 88888.00 2016-03-24 06:50:24.911 084 11826.23 184.47 52467.12 88888.00 2016-03-24 06:50:25.411 084 11826.23 184.52 52467.11 88888.00 2016-03-24 06:50:25.911 084 11826.20 184.51 52467.10 88888.00 2016-03-24 06:50:26.411 084 11826.17 184.50 52467.13 88888.00 2016-03-24 06:50:26.911 084 11826.15 184.51 52467.14 88888.00 2016-03-24 06:50:27.411 084 11826.17 184.53 52467.16 88888.00 2016-03-24 06:50:27.911 084 11826.21 184.55 52467.14 88888.00 2016-03-24 06:50:28.411 084 11826.20 184.57 52467.12 88888.00 2016-03-24 06:50:28.911 084 11826.17 184.55 52467.10 88888.00 2016-03-24 06:50:29.411 084 11826.14 184.55 52467.12 88888.00 2016-03-24 06:50:29.911 084 11826.14 184.52 52467.12 88888.00 2016-03-24 06:50:30.411 084 11826.15 184.55 52467.10 88888.00 2016-03-24 06:50:30.911 084 11826.17 184.56 52467.07 88888.00 2016-03-24 06:50:31.411 084 11826.19 184.58 52467.11 88888.00 2016-03-24 06:50:31.911 084 11826.23 184.61 52467.10 88888.00 2016-03-24 06:50:32.411 084 11826.24 184.61 52467.07 88888.00 2016-03-24 06:50:32.911 084 11826.28 184.61 52467.02 88888.00 2016-03-24 06:50:33.411 084 11826.28 184.58 52466.97 88888.00 2016-03-24 06:50:33.911 084 11826.29 184.54 52466.95 88888.00 2016-03-24 06:50:34.411 084 11826.33 184.53 52467.01 88888.00 2016-03-24 06:50:34.911 084 11826.32 184.50 52467.02 88888.00 2016-03-24 06:50:35.411 084 11826.33 184.50 52467.02 88888.00 2016-03-24 06:50:35.911 084 11826.32 184.55 52467.07 88888.00 2016-03-24 06:50:36.411 084 11826.32 184.56 52467.08 88888.00 2016-03-24 06:50:36.911 084 11826.35 184.53 52467.06 88888.00 2016-03-24 06:50:37.411 084 11826.38 184.53 52467.06 88888.00 2016-03-24 06:50:37.911 084 11826.39 184.52 52467.05 88888.00 2016-03-24 06:50:38.411 084 11826.46 184.54 52467.04 88888.00 2016-03-24 06:50:38.911 084 11826.53 184.54 52467.03 88888.00 2016-03-24 06:50:39.411 084 11826.52 184.56 52467.04 88888.00 2016-03-24 06:50:39.911 084 11826.50 184.57 52467.04 88888.00 2016-03-24 06:50:40.411 084 11826.48 184.51 52467.07 88888.00 2016-03-24 06:50:40.911 084 11826.52 184.54 52467.07 88888.00 2016-03-24 06:50:41.411 084 11826.56 184.61 52467.10 88888.00 2016-03-24 06:50:41.911 084 11826.60 184.58 52467.11 88888.00 2016-03-24 06:50:42.411 084 11826.61 184.57 52467.08 88888.00 2016-03-24 06:50:42.911 084 11826.64 184.56 52467.06 88888.00 2016-03-24 06:50:43.411 084 11826.63 184.56 52467.07 88888.00 2016-03-24 06:50:43.911 084 11826.65 184.58 52467.05 88888.00 2016-03-24 06:50:44.411 084 11826.66 184.55 52467.04 88888.00 2016-03-24 06:50:44.911 084 11826.64 184.52 52467.11 88888.00 2016-03-24 06:50:45.411 084 11826.66 184.52 52467.10 88888.00 2016-03-24 06:50:45.911 084 11826.64 184.52 52467.05 88888.00 2016-03-24 06:50:46.411 084 11826.68 184.55 52467.06 88888.00 2016-03-24 06:50:46.911 084 11826.69 184.53 52467.07 88888.00 2016-03-24 06:50:47.411 084 11826.67 184.46 52467.04 88888.00 2016-03-24 06:50:47.911 084 11826.68 184.44 52467.05 88888.00 2016-03-24 06:50:48.411 084 11826.67 184.43 52467.06 88888.00 2016-03-24 06:50:48.911 084 11826.69 184.40 52467.06 88888.00 2016-03-24 06:50:49.411 084 11826.68 184.40 52467.06 88888.00 2016-03-24 06:50:49.911 084 11826.72 184.38 52467.02 88888.00 2016-03-24 06:50:50.411 084 11826.73 184.38 52466.99 88888.00 2016-03-24 06:50:50.911 084 11826.70 184.36 52466.99 88888.00 2016-03-24 06:50:51.411 084 11826.66 184.38 52467.01 88888.00 2016-03-24 06:50:51.911 084 11826.64 184.38 52467.04 88888.00 2016-03-24 06:50:52.411 084 11826.66 184.38 52467.04 88888.00 2016-03-24 06:50:52.911 084 11826.67 184.32 52467.04 88888.00 2016-03-24 06:50:53.411 084 11826.67 184.33 52466.99 88888.00 2016-03-24 06:50:53.911 084 11826.68 184.35 52466.99 88888.00 2016-03-24 06:50:54.411 084 11826.65 184.38 52466.99 88888.00 2016-03-24 06:50:54.911 084 11826.64 184.37 52466.98 88888.00 2016-03-24 06:50:55.411 084 11826.59 184.34 52466.99 88888.00 2016-03-24 06:50:55.911 084 11826.58 184.33 52466.99 88888.00 2016-03-24 06:50:56.411 084 11826.60 184.29 52466.99 88888.00 2016-03-24 06:50:56.911 084 11826.63 184.28 52466.98 88888.00 2016-03-24 06:50:57.411 084 11826.59 184.28 52466.99 88888.00 2016-03-24 06:50:57.911 084 11826.59 184.29 52467.01 88888.00 2016-03-24 06:50:58.411 084 11826.57 184.31 52466.98 88888.00 2016-03-24 06:50:58.911 084 11826.51 184.27 52466.96 88888.00 2016-03-24 06:50:59.411 084 11826.52 184.23 52466.94 88888.00 2016-03-24 06:50:59.911 084 11826.53 184.23 52466.95 88888.00 2016-03-24 06:51:00.411 084 11826.53 184.24 52466.96 88888.00 2016-03-24 06:51:00.911 084 11826.53 184.22 52466.97 88888.00 2016-03-24 06:51:01.411 084 11826.53 184.23 52467.01 88888.00 2016-03-24 06:51:01.911 084 11826.52 184.22 52467.01 88888.00 2016-03-24 06:51:02.411 084 11826.51 184.18 52466.99 88888.00 2016-03-24 06:51:02.911 084 11826.53 184.17 52466.98 88888.00 2016-03-24 06:51:03.411 084 11826.56 184.21 52466.98 88888.00 2016-03-24 06:51:03.911 084 11826.56 184.19 52466.99 88888.00 2016-03-24 06:51:04.411 084 11826.55 184.16 52466.97 88888.00 2016-03-24 06:51:04.911 084 11826.53 184.16 52466.95 88888.00 2016-03-24 06:51:05.411 084 11826.53 184.21 52466.90 88888.00 2016-03-24 06:51:05.911 084 11826.52 184.18 52466.93 88888.00 2016-03-24 06:51:06.411 084 11826.53 184.14 52466.94 88888.00 2016-03-24 06:51:06.911 084 11826.59 184.12 52466.96 88888.00 2016-03-24 06:51:07.411 084 11826.59 184.13 52466.94 88888.00 2016-03-24 06:51:07.911 084 11826.57 184.12 52466.97 88888.00 2016-03-24 06:51:08.411 084 11826.56 184.11 52467.01 88888.00 2016-03-24 06:51:08.911 084 11826.57 184.12 52466.97 88888.00 2016-03-24 06:51:09.411 084 11826.55 184.13 52466.95 88888.00 2016-03-24 06:51:09.911 084 11826.56 184.11 52466.93 88888.00 2016-03-24 06:51:10.411 084 11826.56 184.12 52466.94 88888.00 2016-03-24 06:51:10.911 084 11826.51 184.08 52466.96 88888.00 2016-03-24 06:51:11.411 084 11826.53 184.06 52466.96 88888.00 2016-03-24 06:51:11.911 084 11826.52 184.04 52466.98 88888.00 2016-03-24 06:51:12.411 084 11826.53 184.06 52466.98 88888.00 2016-03-24 06:51:12.911 084 11826.52 184.05 52466.95 88888.00 2016-03-24 06:51:13.411 084 11826.47 184.06 52466.94 88888.00 2016-03-24 06:51:13.911 084 11826.46 184.11 52466.96 88888.00 2016-03-24 06:51:14.411 084 11826.49 184.07 52466.98 88888.00 2016-03-24 06:51:14.911 084 11826.51 184.07 52466.98 88888.00 2016-03-24 06:51:15.411 084 11826.51 184.04 52466.94 88888.00 2016-03-24 06:51:15.911 084 11826.51 184.04 52466.98 88888.00 2016-03-24 06:51:16.411 084 11826.55 184.04 52466.98 88888.00 2016-03-24 06:51:16.911 084 11826.56 184.04 52466.93 88888.00 2016-03-24 06:51:17.411 084 11826.55 184.03 52466.95 88888.00 2016-03-24 06:51:17.911 084 11826.48 184.06 52466.97 88888.00 2016-03-24 06:51:18.411 084 11826.47 184.06 52466.99 88888.00 2016-03-24 06:51:18.911 084 11826.46 184.05 52466.98 88888.00 2016-03-24 06:51:19.411 084 11826.46 184.02 52466.98 88888.00 2016-03-24 06:51:19.911 084 11826.46 184.03 52466.99 88888.00 2016-03-24 06:51:20.411 084 11826.41 183.99 52467.02 88888.00 2016-03-24 06:51:20.911 084 11826.43 184.02 52467.02 88888.00 2016-03-24 06:51:21.411 084 11826.42 184.03 52466.98 88888.00 2016-03-24 06:51:21.911 084 11826.39 184.06 52466.98 88888.00 2016-03-24 06:51:22.411 084 11826.37 184.06 52466.99 88888.00 2016-03-24 06:51:22.911 084 11826.34 184.06 52467.01 88888.00 2016-03-24 06:51:23.411 084 11826.31 184.06 52467.05 88888.00 2016-03-24 06:51:23.911 084 11826.30 184.06 52467.03 88888.00 2016-03-24 06:51:24.411 084 11826.29 184.07 52467.02 88888.00 2016-03-24 06:51:24.911 084 11826.30 184.06 52467.02 88888.00 2016-03-24 06:51:25.411 084 11826.29 184.05 52466.99 88888.00 2016-03-24 06:51:25.911 084 11826.26 184.05 52467.02 88888.00 2016-03-24 06:51:26.411 084 11826.23 184.08 52467.01 88888.00 2016-03-24 06:51:26.911 084 11826.23 184.09 52467.01 88888.00 2016-03-24 06:51:27.411 084 11826.25 184.11 52467.02 88888.00 2016-03-24 06:51:27.911 084 11826.21 184.05 52466.98 88888.00 2016-03-24 06:51:28.411 084 11826.17 184.05 52466.99 88888.00 2016-03-24 06:51:28.911 084 11826.17 184.06 52467.01 88888.00 2016-03-24 06:51:29.411 084 11826.15 184.12 52467.04 88888.00 2016-03-24 06:51:29.911 084 11826.16 184.12 52467.08 88888.00 2016-03-24 06:51:30.411 084 11826.16 184.09 52467.06 88888.00 2016-03-24 06:51:30.911 084 11826.14 184.09 52467.04 88888.00 2016-03-24 06:51:31.411 084 11826.12 184.09 52467.06 88888.00 2016-03-24 06:51:31.911 084 11826.12 184.11 52467.02 88888.00 2016-03-24 06:51:32.411 084 11826.11 184.09 52466.99 88888.00 2016-03-24 06:51:32.911 084 11826.09 184.12 52467.01 88888.00 2016-03-24 06:51:33.411 084 11826.07 184.12 52467.05 88888.00 2016-03-24 06:51:33.911 084 11826.06 184.16 52467.10 88888.00 2016-03-24 06:51:34.411 084 11826.07 184.18 52467.12 88888.00 2016-03-24 06:51:34.911 084 11826.06 184.18 52467.10 88888.00 2016-03-24 06:51:35.411 084 11826.03 184.17 52467.05 88888.00 2016-03-24 06:51:35.911 084 11825.98 184.17 52467.05 88888.00 2016-03-24 06:51:36.411 084 11825.94 184.17 52467.05 88888.00 2016-03-24 06:51:36.911 084 11825.97 184.18 52467.07 88888.00 2016-03-24 06:51:37.411 084 11825.97 184.16 52467.07 88888.00 2016-03-24 06:51:37.911 084 11825.96 184.17 52467.06 88888.00 2016-03-24 06:51:38.411 084 11825.93 184.17 52467.06 88888.00 2016-03-24 06:51:38.911 084 11825.91 184.17 52467.10 88888.00 2016-03-24 06:51:39.411 084 11825.94 184.17 52467.08 88888.00 2016-03-24 06:51:39.911 084 11825.93 184.19 52467.06 88888.00 2016-03-24 06:51:40.411 084 11825.95 184.18 52467.05 88888.00 2016-03-24 06:51:40.911 084 11825.95 184.21 52467.04 88888.00 2016-03-24 06:51:41.411 084 11825.96 184.26 52467.08 88888.00 2016-03-24 06:51:41.911 084 11825.96 184.26 52467.12 88888.00 2016-03-24 06:51:42.411 084 11825.89 184.28 52467.14 88888.00 2016-03-24 06:51:42.911 084 11825.91 184.29 52467.15 88888.00 2016-03-24 06:51:43.411 084 11825.93 184.27 52467.14 88888.00 2016-03-24 06:51:43.911 084 11825.93 184.26 52467.13 88888.00 2016-03-24 06:51:44.411 084 11825.95 184.28 52467.11 88888.00 2016-03-24 06:51:44.911 084 11825.96 184.26 52467.10 88888.00 2016-03-24 06:51:45.411 084 11825.90 184.25 52467.15 88888.00 2016-03-24 06:51:45.911 084 11825.88 184.31 52467.17 88888.00 2016-03-24 06:51:46.411 084 11825.90 184.34 52467.19 88888.00 2016-03-24 06:51:46.911 084 11825.91 184.34 52467.12 88888.00 2016-03-24 06:51:47.411 084 11825.94 184.33 52467.12 88888.00 2016-03-24 06:51:47.911 084 11825.94 184.34 52467.15 88888.00 2016-03-24 06:51:48.411 084 11825.91 184.34 52467.14 88888.00 2016-03-24 06:51:48.911 084 11825.94 184.37 52467.11 88888.00 2016-03-24 06:51:49.411 084 11825.96 184.41 52467.12 88888.00 2016-03-24 06:51:49.911 084 11825.96 184.36 52467.08 88888.00 2016-03-24 06:51:50.411 084 11825.95 184.35 52467.07 88888.00 2016-03-24 06:51:50.911 084 11825.94 184.34 52467.14 88888.00 2016-03-24 06:51:51.411 084 11825.96 184.36 52467.16 88888.00 2016-03-24 06:51:51.911 084 11825.93 184.40 52467.13 88888.00 2016-03-24 06:51:52.411 084 11825.94 184.40 52467.10 88888.00 2016-03-24 06:51:52.911 084 11825.95 184.41 52467.11 88888.00 2016-03-24 06:51:53.411 084 11825.97 184.44 52467.11 88888.00 2016-03-24 06:51:53.911 084 11825.96 184.48 52467.12 88888.00 2016-03-24 06:51:54.411 084 11826.00 184.50 52467.13 88888.00 2016-03-24 06:51:54.911 084 11825.99 184.53 52467.14 88888.00 2016-03-24 06:51:55.411 084 11826.00 184.53 52467.17 88888.00 2016-03-24 06:51:55.911 084 11826.00 184.54 52467.17 88888.00 2016-03-24 06:51:56.411 084 11826.02 184.54 52467.15 88888.00 2016-03-24 06:51:56.911 084 11826.00 184.53 52467.16 88888.00 2016-03-24 06:51:57.411 084 11825.99 184.52 52467.17 88888.00 2016-03-24 06:51:57.911 084 11826.02 184.53 52467.15 88888.00 2016-03-24 06:51:58.411 084 11826.03 184.56 52467.13 88888.00 2016-03-24 06:51:58.911 084 11826.04 184.56 52467.13 88888.00 2016-03-24 06:51:59.411 084 11826.03 184.56 52467.11 88888.00 2016-03-24 06:51:59.911 084 11826.03 184.58 52467.11 88888.00 2016-03-24 06:52:00.411 084 11826.04 184.62 52467.11 88888.00 2016-03-24 06:52:00.911 084 11826.03 184.62 52467.07 88888.00 2016-03-24 06:52:01.411 084 11825.98 184.64 52467.11 88888.00 2016-03-24 06:52:01.911 084 11825.94 184.66 52467.14 88888.00 2016-03-24 06:52:02.411 084 11825.94 184.66 52467.15 88888.00 2016-03-24 06:52:02.911 084 11825.94 184.63 52467.11 88888.00 2016-03-24 06:52:03.411 084 11825.94 184.67 52467.10 88888.00 2016-03-24 06:52:03.911 084 11825.98 184.66 52467.11 88888.00 2016-03-24 06:52:04.411 084 11826.00 184.58 52467.11 88888.00 2016-03-24 06:52:04.911 084 11826.00 184.58 52467.11 88888.00 2016-03-24 06:52:05.411 084 11825.99 184.62 52467.10 88888.00 2016-03-24 06:52:05.911 084 11826.02 184.65 52467.12 88888.00 2016-03-24 06:52:06.411 084 11826.02 184.67 52467.12 88888.00 2016-03-24 06:52:06.911 084 11826.02 184.67 52467.13 88888.00 2016-03-24 06:52:07.411 084 11826.02 184.67 52467.11 88888.00 2016-03-24 06:52:07.911 084 11826.00 184.70 52467.08 88888.00 2016-03-24 06:52:08.411 084 11826.00 184.69 52467.07 88888.00 2016-03-24 06:52:08.911 084 11825.95 184.70 52467.10 88888.00 2016-03-24 06:52:09.411 084 11825.97 184.70 52467.14 88888.00 2016-03-24 06:52:09.911 084 11825.96 184.71 52467.15 88888.00 2016-03-24 06:52:10.411 084 11825.95 184.73 52467.12 88888.00 2016-03-24 06:52:10.911 084 11825.96 184.76 52467.07 88888.00 2016-03-24 06:52:11.411 084 11825.95 184.76 52467.07 88888.00 2016-03-24 06:52:11.911 084 11825.96 184.75 52467.07 88888.00 2016-03-24 06:52:12.411 084 11825.90 184.73 52467.06 88888.00 2016-03-24 06:52:12.911 084 11825.95 184.73 52467.05 88888.00 2016-03-24 06:52:13.411 084 11825.98 184.76 52467.07 88888.00 2016-03-24 06:52:13.911 084 11825.98 184.77 52467.05 88888.00 2016-03-24 06:52:14.411 084 11825.98 184.76 52467.07 88888.00 2016-03-24 06:52:14.911 084 11825.98 184.72 52467.05 88888.00 2016-03-24 06:52:15.411 084 11826.00 184.75 52467.03 88888.00 2016-03-24 06:52:15.911 084 11826.00 184.76 52467.02 88888.00 2016-03-24 06:52:16.411 084 11826.03 184.81 52467.04 88888.00 2016-03-24 06:52:16.911 084 11826.02 184.83 52467.05 88888.00 2016-03-24 06:52:17.411 084 11826.04 184.84 52467.05 88888.00 2016-03-24 06:52:17.911 084 11826.02 184.84 52467.06 88888.00 2016-03-24 06:52:18.411 084 11826.04 184.85 52467.02 88888.00 2016-03-24 06:52:18.911 084 11826.02 184.82 52467.06 88888.00 2016-03-24 06:52:19.411 084 11825.99 184.85 52467.07 88888.00 2016-03-24 06:52:19.911 084 11825.96 184.89 52467.07 88888.00 2016-03-24 06:52:20.411 084 11825.97 184.85 52467.06 88888.00 2016-03-24 06:52:20.911 084 11825.96 184.84 52467.10 88888.00 2016-03-24 06:52:21.411 084 11825.96 184.86 52467.08 88888.00 2016-03-24 06:52:21.911 084 11826.00 184.85 52467.05 88888.00 2016-03-24 06:52:22.411 084 11826.02 184.85 52467.08 88888.00 2016-03-24 06:52:22.911 084 11826.07 184.83 52467.08 88888.00 2016-03-24 06:52:23.411 084 11826.04 184.82 52467.03 88888.00 2016-03-24 06:52:23.911 084 11826.04 184.80 52467.05 88888.00 2016-03-24 06:52:24.411 084 11825.99 184.83 52467.06 88888.00 2016-03-24 06:52:24.911 084 11825.95 184.85 52467.01 88888.00 2016-03-24 06:52:25.411 084 11825.95 184.86 52467.04 88888.00 2016-03-24 06:52:25.911 084 11825.94 184.84 52467.08 88888.00 2016-03-24 06:52:26.411 084 11825.96 184.82 52467.13 88888.00 2016-03-24 06:52:26.911 084 11825.99 184.83 52467.10 88888.00 2016-03-24 06:52:27.411 084 11826.00 184.85 52467.08 88888.00 2016-03-24 06:52:27.911 084 11825.98 184.87 52467.10 88888.00 2016-03-24 06:52:28.411 084 11825.98 184.83 52467.08 88888.00 2016-03-24 06:52:28.911 084 11826.00 184.80 52467.11 88888.00 2016-03-24 06:52:29.411 084 11826.00 184.77 52467.07 88888.00 2016-03-24 06:52:29.911 084 11825.98 184.80 52467.06 88888.00 2016-03-24 06:52:30.411 084 11825.98 184.79 52467.07 88888.00 2016-03-24 06:52:30.911 084 11826.00 184.81 52467.05 88888.00 2016-03-24 06:52:31.411 084 11826.03 184.82 52467.07 88888.00 2016-03-24 06:52:31.911 084 11826.00 184.82 52467.08 88888.00 2016-03-24 06:52:32.411 084 11825.99 184.82 52467.07 88888.00 2016-03-24 06:52:32.911 084 11825.97 184.80 52467.10 88888.00 2016-03-24 06:52:33.411 084 11825.94 184.84 52467.11 88888.00 2016-03-24 06:52:33.911 084 11825.91 184.87 52467.13 88888.00 2016-03-24 06:52:34.411 084 11825.91 184.85 52467.13 88888.00 2016-03-24 06:52:34.911 084 11825.94 184.83 52467.14 88888.00 2016-03-24 06:52:35.411 084 11825.95 184.82 52467.14 88888.00 2016-03-24 06:52:35.911 084 11825.93 184.82 52467.13 88888.00 2016-03-24 06:52:36.411 084 11825.90 184.80 52467.13 88888.00 2016-03-24 06:52:36.911 084 11825.91 184.79 52467.15 88888.00 2016-03-24 06:52:37.411 084 11825.91 184.79 52467.17 88888.00 2016-03-24 06:52:37.911 084 11825.94 184.79 52467.14 88888.00 2016-03-24 06:52:38.411 084 11825.91 184.77 52467.14 88888.00 2016-03-24 06:52:38.911 084 11825.91 184.76 52467.11 88888.00 2016-03-24 06:52:39.411 084 11825.95 184.77 52467.10 88888.00 2016-03-24 06:52:39.911 084 11825.95 184.77 52467.07 88888.00 2016-03-24 06:52:40.411 084 11825.91 184.75 52467.08 88888.00 2016-03-24 06:52:40.911 084 11825.90 184.76 52467.06 88888.00 2016-03-24 06:52:41.411 084 11825.86 184.75 52467.07 88888.00 2016-03-24 06:52:41.911 084 11825.85 184.76 52467.06 88888.00 2016-03-24 06:52:42.411 084 11825.91 184.80 52467.08 88888.00 2016-03-24 06:52:42.911 084 11825.90 184.80 52467.11 88888.00 2016-03-24 06:52:43.411 084 11825.87 184.77 52467.10 88888.00 2016-03-24 06:52:43.911 084 11825.85 184.81 52467.08 88888.00 2016-03-24 06:52:44.411 084 11825.81 184.82 52467.07 88888.00 2016-03-24 06:52:44.911 084 11825.81 184.82 52467.08 88888.00 2016-03-24 06:52:45.411 084 11825.82 184.81 52467.11 88888.00 2016-03-24 06:52:45.911 084 11825.82 184.82 52467.15 88888.00 2016-03-24 06:52:46.411 084 11825.86 184.82 52467.16 88888.00 2016-03-24 06:52:46.911 084 11825.81 184.85 52467.15 88888.00 2016-03-24 06:52:47.411 084 11825.82 184.87 52467.16 88888.00 2016-03-24 06:52:47.911 084 11825.87 184.85 52467.19 88888.00 2016-03-24 06:52:48.411 084 11825.87 184.86 52467.20 88888.00 2016-03-24 06:52:48.911 084 11825.88 184.86 52467.17 88888.00 2016-03-24 06:52:49.411 084 11825.89 184.85 52467.19 88888.00 2016-03-24 06:52:49.911 084 11825.90 184.85 52467.21 88888.00 2016-03-24 06:52:50.411 084 11825.88 184.86 52467.21 88888.00 2016-03-24 06:52:50.911 084 11825.89 184.87 52467.21 88888.00 2016-03-24 06:52:51.411 084 11825.85 184.91 52467.22 88888.00 2016-03-24 06:52:51.911 084 11825.85 184.89 52467.20 88888.00 2016-03-24 06:52:52.411 084 11825.85 184.87 52467.21 88888.00 2016-03-24 06:52:52.911 084 11825.84 184.87 52467.16 88888.00 2016-03-24 06:52:53.411 084 11825.82 184.84 52467.17 88888.00 2016-03-24 06:52:53.911 084 11825.88 184.85 52467.19 88888.00 2016-03-24 06:52:54.411 084 11825.90 184.85 52467.19 88888.00 2016-03-24 06:52:54.911 084 11825.87 184.90 52467.20 88888.00 2016-03-24 06:52:55.411 084 11825.87 184.91 52467.20 88888.00 2016-03-24 06:52:55.911 084 11825.87 184.93 52467.17 88888.00 2016-03-24 06:52:56.411 084 11825.89 184.96 52467.21 88888.00 2016-03-24 06:52:56.911 084 11825.93 184.96 52467.23 88888.00 2016-03-24 06:52:57.411 084 11825.94 184.96 52467.22 88888.00 2016-03-24 06:52:57.911 084 11825.91 184.92 52467.22 88888.00 2016-03-24 06:52:58.411 084 11825.94 184.94 52467.20 88888.00 2016-03-24 06:52:58.911 084 11825.91 184.96 52467.19 88888.00 2016-03-24 06:52:59.412 084 11825.91 184.95 52467.15 88888.00 2016-03-24 06:52:59.912 084 11825.91 184.94 52467.15 88888.00 2016-03-24 06:53:00.412 084 11825.90 184.94 52467.16 88888.00 2016-03-24 06:53:00.912 084 11825.90 184.90 52467.16 88888.00 2016-03-24 06:53:01.412 084 11825.93 184.87 52467.13 88888.00 2016-03-24 06:53:01.912 084 11825.91 184.89 52467.15 88888.00 2016-03-24 06:53:02.412 084 11825.94 184.86 52467.16 88888.00 2016-03-24 06:53:02.912 084 11825.95 184.85 52467.16 88888.00 2016-03-24 06:53:03.412 084 11825.94 184.84 52467.16 88888.00 2016-03-24 06:53:03.912 084 11825.93 184.83 52467.11 88888.00 2016-03-24 06:53:04.412 084 11825.93 184.85 52467.10 88888.00 2016-03-24 06:53:04.912 084 11825.90 184.87 52467.13 88888.00 2016-03-24 06:53:05.412 084 11825.94 184.89 52467.13 88888.00 2016-03-24 06:53:05.912 084 11825.95 184.89 52467.10 88888.00 2016-03-24 06:53:06.412 084 11825.96 184.92 52467.11 88888.00 2016-03-24 06:53:06.912 084 11825.95 184.93 52467.12 88888.00 2016-03-24 06:53:07.412 084 11825.91 184.91 52467.13 88888.00 2016-03-24 06:53:07.912 084 11825.91 184.93 52467.14 88888.00 2016-03-24 06:53:08.412 084 11825.94 184.95 52467.15 88888.00 2016-03-24 06:53:08.912 084 11825.95 184.94 52467.14 88888.00 2016-03-24 06:53:09.412 084 11825.96 184.93 52467.17 88888.00 2016-03-24 06:53:09.912 084 11825.96 184.91 52467.20 88888.00 2016-03-24 06:53:10.412 084 11825.96 184.92 52467.19 88888.00 2016-03-24 06:53:10.912 084 11825.98 184.92 52467.17 88888.00 2016-03-24 06:53:11.412 084 11826.02 184.92 52467.16 88888.00 2016-03-24 06:53:11.912 084 11826.04 184.94 52467.19 88888.00 2016-03-24 06:53:12.412 084 11826.02 184.94 52467.17 88888.00 2016-03-24 06:53:12.912 084 11826.02 184.96 52467.17 88888.00 2016-03-24 06:53:13.412 084 11826.02 184.98 52467.17 88888.00 2016-03-24 06:53:13.912 084 11826.03 185.00 52467.20 88888.00 2016-03-24 06:53:14.412 084 11826.06 184.98 52467.15 88888.00 2016-03-24 06:53:14.912 084 11826.04 184.95 52467.14 88888.00 2016-03-24 06:53:15.412 084 11826.02 184.96 52467.16 88888.00 2016-03-24 06:53:15.912 084 11826.03 184.93 52467.17 88888.00 2016-03-24 06:53:16.412 084 11826.00 184.93 52467.16 88888.00 2016-03-24 06:53:16.912 084 11826.00 184.95 52467.12 88888.00 2016-03-24 06:53:17.412 084 11826.02 184.93 52467.13 88888.00 2016-03-24 06:53:17.912 084 11826.00 184.93 52467.15 88888.00 2016-03-24 06:53:18.412 084 11826.02 184.95 52467.15 88888.00 2016-03-24 06:53:18.912 084 11826.03 184.92 52467.16 88888.00 2016-03-24 06:53:19.412 084 11826.05 184.93 52467.16 88888.00 2016-03-24 06:53:19.912 084 11826.03 184.92 52467.16 88888.00 2016-03-24 06:53:20.412 084 11826.02 184.89 52467.13 88888.00 2016-03-24 06:53:20.912 084 11826.03 184.91 52467.14 88888.00 2016-03-24 06:53:21.412 084 11826.00 184.91 52467.14 88888.00 2016-03-24 06:53:21.912 084 11825.99 184.89 52467.15 88888.00 2016-03-24 06:53:22.412 084 11826.00 184.86 52467.13 88888.00 2016-03-24 06:53:22.912 084 11825.99 184.86 52467.14 88888.00 2016-03-24 06:53:23.412 084 11825.98 184.87 52467.14 88888.00 2016-03-24 06:53:23.912 084 11825.98 184.85 52467.16 88888.00 2016-03-24 06:53:24.412 084 11826.06 184.85 52467.17 88888.00 2016-03-24 06:53:24.912 084 11826.06 184.83 52467.16 88888.00 2016-03-24 06:53:25.412 084 11826.09 184.82 52467.17 88888.00 2016-03-24 06:53:25.912 084 11826.09 184.82 52467.15 88888.00 2016-03-24 06:53:26.412 084 11826.06 184.83 52467.16 88888.00 2016-03-24 06:53:26.912 084 11826.08 184.81 52467.13 88888.00 2016-03-24 06:53:27.412 084 11826.07 184.81 52467.14 88888.00 2016-03-24 06:53:27.912 084 11826.03 184.83 52467.14 88888.00 2016-03-24 06:53:28.412 084 11826.02 184.84 52467.19 88888.00 2016-03-24 06:53:28.912 084 11826.06 184.85 52467.20 88888.00 2016-03-24 06:53:29.412 084 11826.05 184.83 52467.19 88888.00 2016-03-24 06:53:29.912 084 11826.02 184.82 52467.13 88888.00 2016-03-24 06:53:30.412 084 11826.04 184.82 52467.15 88888.00 2016-03-24 06:53:30.912 084 11826.00 184.77 52467.12 88888.00 2016-03-24 06:53:31.412 084 11826.04 184.79 52467.15 88888.00 2016-03-24 06:53:31.912 084 11826.02 184.75 52467.15 88888.00 2016-03-24 06:53:32.412 084 11826.00 184.77 52467.17 88888.00 2016-03-24 06:53:32.912 084 11825.98 184.80 52467.19 88888.00 2016-03-24 06:53:33.412 084 11826.00 184.77 52467.16 88888.00 2016-03-24 06:53:33.912 084 11826.04 184.80 52467.14 88888.00 2016-03-24 06:53:34.412 084 11826.06 184.81 52467.16 88888.00 2016-03-24 06:53:34.912 084 11826.06 184.79 52467.20 88888.00 2016-03-24 06:53:35.412 084 11826.05 184.79 52467.19 88888.00 2016-03-24 06:53:35.912 084 11826.06 184.76 52467.15 88888.00 2016-03-24 06:53:36.412 084 11826.02 184.77 52467.15 88888.00 2016-03-24 06:53:36.912 084 11825.99 184.73 52467.16 88888.00 2016-03-24 06:53:37.412 084 11826.00 184.73 52467.16 88888.00 2016-03-24 06:53:37.912 084 11826.00 184.72 52467.16 88888.00 2016-03-24 06:53:38.412 084 11825.97 184.75 52467.17 88888.00 2016-03-24 06:53:38.912 084 11825.97 184.76 52467.16 88888.00 2016-03-24 06:53:39.412 084 11826.02 184.75 52467.17 88888.00 2016-03-24 06:53:39.912 084 11826.02 184.72 52467.16 88888.00 2016-03-24 06:53:40.412 084 11825.96 184.73 52467.15 88888.00 2016-03-24 06:53:40.912 084 11825.96 184.72 52467.12 88888.00 2016-03-24 06:53:41.412 084 11825.95 184.70 52467.13 88888.00 2016-03-24 06:53:41.912 084 11825.97 184.69 52467.17 88888.00 2016-03-24 06:53:42.412 084 11826.00 184.67 52467.16 88888.00 2016-03-24 06:53:42.912 084 11826.02 184.64 52467.13 88888.00 2016-03-24 06:53:43.412 084 11826.03 184.61 52467.13 88888.00 2016-03-24 06:53:43.912 084 11826.00 184.60 52467.13 88888.00 2016-03-24 06:53:44.412 084 11825.96 184.58 52467.13 88888.00 2016-03-24 06:53:44.912 084 11825.96 184.57 52467.12 88888.00 2016-03-24 06:53:45.412 084 11826.02 184.60 52467.14 88888.00 2016-03-24 06:53:45.912 084 11826.04 184.58 52467.17 88888.00 2016-03-24 06:53:46.412 084 11826.00 184.60 52467.16 88888.00 2016-03-24 06:53:46.912 084 11825.99 184.62 52467.16 88888.00 2016-03-24 06:53:47.412 084 11825.99 184.63 52467.22 88888.00 2016-03-24 06:53:47.912 084 11825.99 184.64 52467.21 88888.00 2016-03-24 06:53:48.412 084 11825.99 184.60 52467.15 88888.00 2016-03-24 06:53:48.912 084 11825.97 184.55 52467.13 88888.00 2016-03-24 06:53:49.412 084 11825.91 184.57 52467.10 88888.00 2016-03-24 06:53:49.912 084 11825.94 184.58 52467.13 88888.00 2016-03-24 06:53:50.412 084 11825.96 184.58 52467.14 88888.00 2016-03-24 06:53:50.912 084 11825.98 184.60 52467.12 88888.00 2016-03-24 06:53:51.412 084 11825.98 184.62 52467.14 88888.00 2016-03-24 06:53:51.912 084 11826.02 184.60 52467.19 88888.00 2016-03-24 06:53:52.412 084 11826.03 184.58 52467.14 88888.00 2016-03-24 06:53:52.912 084 11826.04 184.58 52467.15 88888.00 2016-03-24 06:53:53.412 084 11826.07 184.60 52467.17 88888.00 2016-03-24 06:53:53.912 084 11826.04 184.58 52467.16 88888.00 2016-03-24 06:53:54.412 084 11826.05 184.55 52467.14 88888.00 2016-03-24 06:53:54.912 084 11826.04 184.53 52467.13 88888.00 2016-03-24 06:53:55.412 084 11826.05 184.51 52467.08 88888.00 2016-03-24 06:53:55.912 084 11826.08 184.50 52467.10 88888.00 2016-03-24 06:53:56.412 084 11826.07 184.48 52467.11 88888.00 2016-03-24 06:53:56.912 084 11826.11 184.50 52467.11 88888.00 2016-03-24 06:53:57.412 084 11826.14 184.45 52467.12 88888.00 2016-03-24 06:53:57.912 084 11826.14 184.43 52467.16 88888.00 2016-03-24 06:53:58.412 084 11826.15 184.50 52467.16 88888.00 2016-03-24 06:53:58.912 084 11826.09 184.46 52467.15 88888.00 2016-03-24 06:53:59.412 084 11826.11 184.44 52467.11 88888.00 2016-03-24 06:53:59.912 084 11826.13 184.46 52467.11 88888.00 2016-03-24 06:54:00.412 084 11826.12 184.44 52467.11 88888.00 2016-03-24 06:54:00.912 084 11826.13 184.41 52467.13 88888.00 2016-03-24 06:54:01.412 084 11826.12 184.42 52467.12 88888.00 2016-03-24 06:54:01.912 084 11826.13 184.43 52467.15 88888.00 2016-03-24 06:54:02.412 084 11826.14 184.37 52467.13 88888.00 2016-03-24 06:54:02.912 084 11826.14 184.32 52467.15 88888.00 2016-03-24 06:54:03.412 084 11826.14 184.32 52467.15 88888.00 2016-03-24 06:54:03.912 084 11826.09 184.33 52467.15 88888.00 2016-03-24 06:54:04.412 084 11826.11 184.35 52467.14 88888.00 2016-03-24 06:54:04.912 084 11826.15 184.35 52467.17 88888.00 2016-03-24 06:54:05.412 084 11826.21 184.37 52467.16 88888.00 2016-03-24 06:54:05.912 084 11826.22 184.38 52467.16 88888.00 2016-03-24 06:54:06.412 084 11826.22 184.32 52467.14 88888.00 2016-03-24 06:54:06.912 084 11826.17 184.29 52467.13 88888.00 2016-03-24 06:54:07.412 084 11826.20 184.29 52467.16 88888.00 2016-03-24 06:54:07.912 084 11826.22 184.32 52467.22 88888.00 2016-03-24 06:54:08.412 084 11826.20 184.32 52467.22 88888.00 2016-03-24 06:54:08.912 084 11826.22 184.32 52467.21 88888.00 2016-03-24 06:54:09.412 084 11826.28 184.34 52467.27 88888.00 2016-03-24 06:54:09.912 084 11826.28 184.34 52467.27 88888.00 2016-03-24 06:54:10.412 084 11826.24 184.33 52467.24 88888.00 2016-03-24 06:54:10.912 084 11826.21 184.37 52467.24 88888.00 2016-03-24 06:54:11.412 084 11826.24 184.41 52467.23 88888.00 2016-03-24 06:54:11.912 084 11826.28 184.36 52467.25 88888.00 2016-03-24 06:54:12.412 084 11826.30 184.34 52467.22 88888.00 2016-03-24 06:54:12.912 084 11826.33 184.33 52467.19 88888.00 2016-03-24 06:54:13.412 084 11826.35 184.34 52467.20 88888.00 2016-03-24 06:54:13.912 084 11826.33 184.33 52467.17 88888.00 2016-03-24 06:54:14.412 084 11826.37 184.33 52467.21 88888.00 2016-03-24 06:54:14.912 084 11826.37 184.31 52467.22 88888.00 2016-03-24 06:54:15.412 084 11826.40 184.31 52467.19 88888.00 2016-03-24 06:54:15.912 084 11826.41 184.34 52467.19 88888.00 2016-03-24 06:54:16.412 084 11826.41 184.34 52467.19 88888.00 2016-03-24 06:54:16.912 084 11826.46 184.32 52467.16 88888.00 2016-03-24 06:54:17.412 084 11826.49 184.32 52467.17 88888.00 2016-03-24 06:54:17.912 084 11826.48 184.29 52467.19 88888.00 2016-03-24 06:54:18.412 084 11826.48 184.26 52467.16 88888.00 2016-03-24 06:54:18.912 084 11826.49 184.25 52467.14 88888.00 2016-03-24 06:54:19.412 084 11826.49 184.23 52467.14 88888.00 2016-03-24 06:54:19.912 084 11826.47 184.22 52467.15 88888.00 2016-03-24 06:54:20.412 084 11826.50 184.21 52467.12 88888.00 2016-03-24 06:54:20.912 084 11826.57 184.18 52467.11 88888.00 2016-03-24 06:54:21.412 084 11826.57 184.18 52467.12 88888.00 2016-03-24 06:54:21.912 084 11826.55 184.23 52467.13 88888.00 2016-03-24 06:54:22.412 084 11826.51 184.23 52467.14 88888.00 2016-03-24 06:54:22.912 084 11826.56 184.22 52467.16 88888.00 2016-03-24 06:54:23.412 084 11826.60 184.19 52467.20 88888.00 2016-03-24 06:54:23.912 084 11826.59 184.16 52467.20 88888.00 2016-03-24 06:54:24.412 084 11826.59 184.14 52467.19 88888.00 2016-03-24 06:54:24.912 084 11826.64 184.12 52467.17 88888.00 2016-03-24 06:54:25.412 084 11826.63 184.08 52467.14 88888.00 2016-03-24 06:54:25.912 084 11826.65 184.07 52467.13 88888.00 2016-03-24 06:54:26.412 084 11826.63 184.07 52467.12 88888.00 2016-03-24 06:54:26.912 084 11826.64 184.05 52467.14 88888.00 2016-03-24 06:54:27.412 084 11826.68 184.05 52467.13 88888.00 2016-03-24 06:54:27.912 084 11826.70 184.04 52467.12 88888.00 2016-03-24 06:54:28.412 084 11826.77 183.99 52467.13 88888.00 2016-03-24 06:54:28.912 084 11826.82 184.00 52467.11 88888.00 2016-03-24 06:54:29.412 084 11826.82 183.98 52467.10 88888.00 2016-03-24 06:54:29.912 084 11826.82 183.95 52467.07 88888.00 2016-03-24 06:54:30.412 084 11826.83 183.89 52467.11 88888.00 2016-03-24 06:54:30.912 084 11826.82 183.87 52467.11 88888.00 2016-03-24 06:54:31.412 084 11826.83 183.86 52467.08 88888.00 2016-03-24 06:54:31.912 084 11826.86 183.83 52467.11 88888.00 2016-03-24 06:54:32.412 084 11826.87 183.79 52467.13 88888.00 2016-03-24 06:54:32.912 084 11826.84 183.77 52467.13 88888.00 2016-03-24 06:54:33.412 084 11826.86 183.74 52467.12 88888.00 2016-03-24 06:54:33.912 084 11826.87 183.73 52467.11 88888.00 2016-03-24 06:54:34.412 084 11826.90 183.72 52467.13 88888.00 2016-03-24 06:54:34.912 084 11826.91 183.67 52467.16 88888.00 2016-03-24 06:54:35.412 084 11826.90 183.66 52467.16 88888.00 2016-03-24 06:54:35.912 084 11826.90 183.66 52467.16 88888.00 2016-03-24 06:54:36.412 084 11826.92 183.64 52467.13 88888.00 2016-03-24 06:54:36.912 084 11826.95 183.58 52467.10 88888.00 2016-03-24 06:54:37.412 084 11826.98 183.51 52467.07 88888.00 2016-03-24 06:54:37.912 084 11827.00 183.46 52467.07 88888.00 2016-03-24 06:54:38.412 084 11827.03 183.43 52467.04 88888.00 2016-03-24 06:54:38.912 084 11827.08 183.41 52467.03 88888.00 2016-03-24 06:54:39.412 084 11827.07 183.38 52467.06 88888.00 2016-03-24 06:54:39.912 084 11827.09 183.34 52467.07 88888.00 2016-03-24 06:54:40.412 084 11827.12 183.29 52467.06 88888.00 2016-03-24 06:54:40.912 084 11827.12 183.22 52467.03 88888.00 2016-03-24 06:54:41.412 084 11827.19 183.17 52467.04 88888.00 2016-03-24 06:54:41.912 084 11827.18 183.14 52466.99 88888.00 2016-03-24 06:54:42.412 084 11827.14 183.12 52466.98 88888.00 2016-03-24 06:54:42.912 084 11827.19 183.10 52466.99 88888.00 2016-03-24 06:54:43.412 084 11827.18 183.06 52467.05 88888.00 2016-03-24 06:54:43.912 084 11827.17 183.01 52467.02 88888.00 2016-03-24 06:54:44.412 084 11827.16 183.01 52467.05 88888.00 2016-03-24 06:54:44.912 084 11827.16 182.92 52467.03 88888.00 2016-03-24 06:54:45.412 084 11827.16 182.90 52466.98 88888.00 2016-03-24 06:54:45.912 084 11827.18 182.89 52466.98 88888.00 2016-03-24 06:54:46.412 084 11827.19 182.81 52466.99 88888.00 2016-03-24 06:54:46.912 084 11827.22 182.74 52467.02 88888.00 2016-03-24 06:54:47.412 084 11827.26 182.69 52467.04 88888.00 2016-03-24 06:54:47.912 084 11827.27 182.69 52467.01 88888.00 2016-03-24 06:54:48.412 084 11827.27 182.69 52466.99 88888.00 2016-03-24 06:54:48.912 084 11827.28 182.63 52467.02 88888.00 2016-03-24 06:54:49.412 084 11827.34 182.59 52467.04 88888.00 2016-03-24 06:54:49.912 084 11827.42 182.54 52467.01 88888.00 2016-03-24 06:54:50.412 084 11827.43 182.53 52466.96 88888.00 2016-03-24 06:54:50.912 084 11827.43 182.52 52466.95 88888.00 2016-03-24 06:54:51.412 084 11827.44 182.47 52466.92 88888.00 2016-03-24 06:54:51.912 084 11827.44 182.42 52466.88 88888.00 2016-03-24 06:54:52.412 084 11827.47 182.38 52466.88 88888.00 2016-03-24 06:54:52.912 084 11827.51 182.35 52466.88 88888.00 2016-03-24 06:54:53.412 084 11827.52 182.34 52466.89 88888.00 2016-03-24 06:54:53.912 084 11827.55 182.27 52466.87 88888.00 2016-03-24 06:54:54.412 084 11827.58 182.17 52466.85 88888.00 2016-03-24 06:54:54.912 084 11827.60 182.13 52466.81 88888.00 2016-03-24 06:54:55.412 084 11827.60 182.12 52466.80 88888.00 2016-03-24 06:54:55.912 084 11827.53 182.10 52466.76 88888.00 2016-03-24 06:54:56.412 084 11827.53 182.08 52466.73 88888.00 2016-03-24 06:54:56.912 084 11827.55 182.08 52466.78 88888.00 2016-03-24 06:54:57.412 084 11827.55 182.06 52466.78 88888.00 2016-03-24 06:54:57.912 084 11827.55 182.01 52466.78 88888.00 2016-03-24 06:54:58.412 084 11827.53 181.98 52466.78 88888.00 2016-03-24 06:54:58.912 084 11827.56 181.94 52466.77 88888.00 2016-03-24 06:54:59.412 084 11827.62 181.93 52466.78 88888.00 2016-03-24 06:54:59.912 084 11827.65 181.92 52466.83 88888.00 2016-03-24 06:55:00.412 084 11827.67 181.91 52466.83 88888.00 2016-03-24 06:55:00.912 084 11827.66 181.89 52466.80 88888.00 2016-03-24 06:55:01.412 084 11827.67 181.88 52466.78 88888.00 2016-03-24 06:55:01.912 084 11827.74 181.88 52466.78 88888.00 2016-03-24 06:55:02.412 084 11827.75 181.86 52466.73 88888.00 2016-03-24 06:55:02.912 084 11827.78 181.82 52466.71 88888.00 2016-03-24 06:55:03.412 084 11827.77 181.80 52466.71 88888.00 2016-03-24 06:55:03.912 084 11827.73 181.72 52466.75 88888.00 2016-03-24 06:55:04.412 084 11827.73 181.70 52466.75 88888.00 2016-03-24 06:55:04.912 084 11827.74 181.71 52466.75 88888.00 2016-03-24 06:55:05.412 084 11827.81 181.72 52466.72 88888.00 2016-03-24 06:55:05.912 084 11827.86 181.70 52466.75 88888.00 2016-03-24 06:55:06.412 084 11827.83 181.70 52466.75 88888.00 2016-03-24 06:55:06.912 084 11827.81 181.70 52466.73 88888.00 2016-03-24 06:55:07.412 084 11827.80 181.73 52466.76 88888.00 2016-03-24 06:55:07.912 084 11827.80 181.72 52466.78 88888.00 2016-03-24 06:55:08.412 084 11827.88 181.72 52466.79 88888.00 2016-03-24 06:55:08.912 084 11827.91 181.69 52466.79 88888.00 2016-03-24 06:55:09.412 084 11827.90 181.69 52466.79 88888.00 2016-03-24 06:55:09.912 084 11827.93 181.66 52466.80 88888.00 2016-03-24 06:55:10.412 084 11827.90 181.66 52466.83 88888.00 2016-03-24 06:55:10.912 084 11827.88 181.72 52466.85 88888.00 2016-03-24 06:55:11.412 084 11827.86 181.65 52466.83 88888.00 2016-03-24 06:55:11.912 084 11827.86 181.62 52466.86 88888.00 2016-03-24 06:55:12.412 084 11827.90 181.62 52466.88 88888.00 2016-03-24 06:55:12.912 084 11827.90 181.63 52466.86 88888.00 2016-03-24 06:55:13.412 084 11827.90 181.63 52466.85 88888.00 2016-03-24 06:55:13.912 084 11827.91 181.63 52466.86 88888.00 2016-03-24 06:55:14.412 084 11827.90 181.62 52466.87 88888.00 2016-03-24 06:55:14.912 084 11827.89 181.59 52466.89 88888.00 2016-03-24 06:55:15.412 084 11827.88 181.56 52466.87 88888.00 2016-03-24 06:55:15.912 084 11827.87 181.55 52466.85 88888.00 2016-03-24 06:55:16.412 084 11827.87 181.55 52466.86 88888.00 2016-03-24 06:55:16.912 084 11827.88 181.55 52466.83 88888.00 2016-03-24 06:55:17.412 084 11827.86 181.54 52466.83 88888.00 2016-03-24 06:55:17.912 084 11827.86 181.52 52466.84 88888.00 2016-03-24 06:55:18.412 084 11827.82 181.52 52466.83 88888.00 2016-03-24 06:55:18.912 084 11827.77 181.53 52466.85 88888.00 2016-03-24 06:55:19.412 084 11827.79 181.56 52466.86 88888.00 2016-03-24 06:55:19.912 084 11827.77 181.62 52466.85 88888.00 2016-03-24 06:55:20.412 084 11827.73 181.56 52466.83 88888.00 2016-03-24 06:55:20.912 084 11827.69 181.48 52466.85 88888.00 2016-03-24 06:55:21.412 084 11827.70 181.46 52466.87 88888.00 2016-03-24 06:55:21.912 084 11827.70 181.47 52466.92 88888.00 2016-03-24 06:55:22.412 084 11827.66 181.52 52466.89 88888.00 2016-03-24 06:55:22.912 084 11827.64 181.54 52466.87 88888.00 2016-03-24 06:55:23.412 084 11827.61 181.55 52466.88 88888.00 2016-03-24 06:55:23.912 084 11827.58 181.56 52466.88 88888.00 2016-03-24 06:55:24.412 084 11827.54 181.55 52466.88 88888.00 2016-03-24 06:55:24.912 084 11827.54 181.44 52466.87 88888.00 2016-03-24 06:55:25.412 084 11827.54 181.41 52466.86 88888.00 2016-03-24 06:55:25.912 084 11827.52 181.43 52466.85 88888.00 2016-03-24 06:55:26.412 084 11827.48 181.41 52466.88 88888.00 2016-03-24 06:55:26.912 084 11827.49 181.42 52466.88 88888.00 2016-03-24 06:55:27.412 084 11827.54 181.41 52466.84 88888.00 2016-03-24 06:55:27.912 084 11827.52 181.38 52466.86 88888.00 2016-03-24 06:55:28.412 084 11827.54 181.36 52466.88 88888.00 2016-03-24 06:55:28.912 084 11827.55 181.38 52466.88 88888.00 2016-03-24 06:55:29.412 084 11827.51 181.37 52466.88 88888.00 2016-03-24 06:55:29.912 084 11827.52 181.34 52466.87 88888.00 2016-03-24 06:55:30.412 084 11827.51 181.35 52466.87 88888.00 2016-03-24 06:55:30.912 084 11827.45 181.36 52466.86 88888.00 2016-03-24 06:55:31.412 084 11827.45 181.34 52466.86 88888.00 2016-03-24 06:55:31.912 084 11827.40 181.32 52466.88 88888.00 2016-03-24 06:55:32.412 084 11827.39 181.32 52466.92 88888.00 2016-03-24 06:55:32.912 084 11827.39 181.32 52466.90 88888.00 2016-03-24 06:55:33.412 084 11827.36 181.31 52466.92 88888.00 2016-03-24 06:55:33.912 084 11827.36 181.34 52466.88 88888.00 2016-03-24 06:55:34.412 084 11827.36 181.37 52466.87 88888.00 2016-03-24 06:55:34.912 084 11827.35 181.34 52466.87 88888.00 2016-03-24 06:55:35.412 084 11827.34 181.31 52466.86 88888.00 2016-03-24 06:55:35.912 084 11827.28 181.28 52466.87 88888.00 2016-03-24 06:55:36.412 084 11827.23 181.28 52466.86 88888.00 2016-03-24 06:55:36.912 084 11827.25 181.32 52466.83 88888.00 2016-03-24 06:55:37.412 084 11827.26 181.33 52466.84 88888.00 2016-03-24 06:55:37.912 084 11827.22 181.36 52466.84 88888.00 2016-03-24 06:55:38.412 084 11827.25 181.35 52466.88 88888.00 2016-03-24 06:55:38.912 084 11827.25 181.31 52466.89 88888.00 2016-03-24 06:55:39.413 084 11827.25 181.30 52466.87 88888.00 2016-03-24 06:55:39.913 084 11827.22 181.31 52466.88 88888.00 2016-03-24 06:55:40.413 084 11827.22 181.34 52466.88 88888.00 2016-03-24 06:55:40.913 084 11827.21 181.33 52466.86 88888.00 2016-03-24 06:55:41.413 084 11827.19 181.33 52466.84 88888.00 2016-03-24 06:55:41.913 084 11827.25 181.36 52466.88 88888.00 2016-03-24 06:55:42.413 084 11827.28 181.36 52466.86 88888.00 2016-03-24 06:55:42.913 084 11827.29 181.33 52466.87 88888.00 2016-03-24 06:55:43.413 084 11827.27 181.28 52466.89 88888.00 2016-03-24 06:55:43.913 084 11827.30 181.31 52466.92 88888.00 2016-03-24 06:55:44.413 084 11827.30 181.30 52466.90 88888.00 2016-03-24 06:55:44.913 084 11827.27 181.31 52466.90 88888.00 2016-03-24 06:55:45.413 084 11827.27 181.33 52466.90 88888.00 2016-03-24 06:55:45.913 084 11827.29 181.33 52466.89 88888.00 2016-03-24 06:55:46.413 084 11827.31 181.35 52466.93 88888.00 2016-03-24 06:55:46.913 084 11827.35 181.38 52466.93 88888.00 2016-03-24 06:55:47.413 084 11827.35 181.37 52466.88 88888.00 2016-03-24 06:55:47.913 084 11827.31 181.37 52466.88 88888.00 2016-03-24 06:55:48.413 084 11827.27 181.37 52466.90 88888.00 2016-03-24 06:55:48.913 084 11827.31 181.34 52466.90 88888.00 2016-03-24 06:55:49.413 084 11827.37 181.36 52466.88 88888.00 2016-03-24 06:55:49.913 084 11827.37 181.37 52466.87 88888.00 2016-03-24 06:55:50.413 084 11827.37 181.40 52466.88 88888.00 2016-03-24 06:55:50.913 084 11827.35 181.37 52466.89 88888.00 2016-03-24 06:55:51.413 084 11827.34 181.37 52466.90 88888.00 2016-03-24 06:55:51.913 084 11827.36 181.38 52466.93 88888.00 2016-03-24 06:55:52.413 084 11827.39 181.43 52466.89 88888.00 2016-03-24 06:55:52.913 084 11827.38 181.45 52466.86 88888.00 2016-03-24 06:55:53.413 084 11827.44 181.43 52466.89 88888.00 2016-03-24 06:55:53.913 084 11827.45 181.42 52466.92 88888.00 2016-03-24 06:55:54.413 084 11827.45 181.38 52466.88 88888.00 2016-03-24 06:55:54.913 084 11827.44 181.37 52466.85 88888.00 2016-03-24 06:55:55.413 084 11827.45 181.43 52466.85 88888.00 2016-03-24 06:55:55.913 084 11827.43 181.50 52466.85 88888.00 2016-03-24 06:55:56.413 084 11827.43 181.51 52466.84 88888.00 2016-03-24 06:55:56.913 084 11827.37 181.48 52466.79 88888.00 2016-03-24 06:55:57.413 084 11827.36 181.44 52466.79 88888.00 2016-03-24 06:55:57.913 084 11827.37 181.47 52466.81 88888.00 2016-03-24 06:55:58.413 084 11827.37 181.56 52466.83 88888.00 2016-03-24 06:55:58.913 084 11827.39 181.54 52466.83 88888.00 2016-03-24 06:55:59.413 084 11827.36 181.53 52466.78 88888.00 2016-03-24 06:55:59.913 084 11827.37 181.55 52466.78 88888.00 2016-03-24 06:56:00.413 084 11827.36 181.55 52466.78 88888.00 2016-03-24 06:56:00.913 084 11827.35 181.57 52466.81 88888.00 2016-03-24 06:56:01.413 084 11827.34 181.59 52466.81 88888.00 2016-03-24 06:56:01.913 084 11827.31 181.53 52466.76 88888.00 2016-03-24 06:56:02.413 084 11827.37 181.52 52466.75 88888.00 2016-03-24 06:56:02.913 084 11827.42 181.55 52466.75 88888.00 2016-03-24 06:56:03.413 084 11827.39 181.56 52466.76 88888.00 2016-03-24 06:56:03.913 084 11827.38 181.57 52466.77 88888.00 2016-03-24 06:56:04.413 084 11827.39 181.55 52466.77 88888.00 2016-03-24 06:56:04.913 084 11827.40 181.55 52466.77 88888.00 2016-03-24 06:56:05.413 084 11827.39 181.56 52466.77 88888.00 2016-03-24 06:56:05.913 084 11827.39 181.56 52466.76 88888.00 2016-03-24 06:56:06.413 084 11827.40 181.57 52466.84 88888.00 2016-03-24 06:56:06.913 084 11827.39 181.54 52466.84 88888.00 2016-03-24 06:56:07.413 084 11827.38 181.48 52466.88 88888.00 2016-03-24 06:56:07.913 084 11827.33 181.48 52466.87 88888.00 2016-03-24 06:56:08.413 084 11827.35 181.53 52466.84 88888.00 2016-03-24 06:56:08.913 084 11827.36 181.50 52466.86 88888.00 2016-03-24 06:56:09.413 084 11827.36 181.50 52466.84 88888.00 2016-03-24 06:56:09.913 084 11827.36 181.50 52466.83 88888.00 2016-03-24 06:56:10.413 084 11827.39 181.46 52466.79 88888.00 2016-03-24 06:56:10.913 084 11827.38 181.45 52466.77 88888.00 2016-03-24 06:56:11.413 084 11827.38 181.43 52466.81 88888.00 2016-03-24 06:56:11.913 084 11827.37 181.41 52466.78 88888.00 2016-03-24 06:56:12.413 084 11827.36 181.41 52466.78 88888.00 2016-03-24 06:56:12.913 084 11827.37 181.33 52466.77 88888.00 2016-03-24 06:56:13.413 084 11827.37 181.31 52466.76 88888.00 2016-03-24 06:56:13.913 084 11827.40 181.30 52466.77 88888.00 2016-03-24 06:56:14.413 084 11827.37 181.27 52466.77 88888.00 2016-03-24 06:56:14.913 084 11827.38 181.23 52466.76 88888.00 2016-03-24 06:56:15.413 084 11827.38 181.20 52466.78 88888.00 2016-03-24 06:56:15.913 084 11827.39 181.14 52466.76 88888.00 2016-03-24 06:56:16.413 084 11827.40 181.11 52466.71 88888.00 2016-03-24 06:56:16.913 084 11827.38 181.09 52466.71 88888.00 2016-03-24 06:56:17.413 084 11827.43 181.06 52466.70 88888.00 2016-03-24 06:56:17.913 084 11827.45 181.03 52466.70 88888.00 2016-03-24 06:56:18.413 084 11827.51 180.96 52466.70 88888.00 2016-03-24 06:56:18.913 084 11827.48 180.92 52466.71 88888.00 2016-03-24 06:56:19.413 084 11827.45 180.93 52466.71 88888.00 2016-03-24 06:56:19.913 084 11827.47 180.92 52466.70 88888.00 2016-03-24 06:56:20.413 084 11827.49 180.84 52466.71 88888.00 2016-03-24 06:56:20.913 084 11827.52 180.80 52466.68 88888.00 2016-03-24 06:56:21.413 084 11827.54 180.76 52466.66 88888.00 2016-03-24 06:56:21.913 084 11827.56 180.73 52466.60 88888.00 2016-03-24 06:56:22.413 084 11827.57 180.69 52466.57 88888.00 2016-03-24 06:56:22.913 084 11827.62 180.66 52466.62 88888.00 2016-03-24 06:56:23.413 084 11827.66 180.63 52466.62 88888.00 2016-03-24 06:56:23.913 084 11827.66 180.58 52466.59 88888.00 2016-03-24 06:56:24.413 084 11827.67 180.55 52466.57 88888.00 2016-03-24 06:56:24.913 084 11827.72 180.48 52466.55 88888.00 2016-03-24 06:56:25.413 084 11827.72 180.39 52466.54 88888.00 2016-03-24 06:56:25.913 084 11827.75 180.31 52466.53 88888.00 2016-03-24 06:56:26.413 084 11827.79 180.31 52466.52 88888.00 2016-03-24 06:56:26.913 084 11827.87 180.25 52466.52 88888.00 2016-03-24 06:56:27.413 084 11827.92 180.22 52466.50 88888.00 2016-03-24 06:56:27.913 084 11827.98 180.20 52466.51 88888.00 2016-03-24 06:56:28.413 084 11828.05 180.12 52466.49 88888.00 2016-03-24 06:56:28.913 084 11828.13 180.06 52466.46 88888.00 2016-03-24 06:56:29.404 084 11828.10 179.96 52466.46 88888.00 2016-03-24 06:56:29.904 084 11828.10 179.91 52466.45 88888.00 2016-03-24 06:56:30.404 084 11828.16 179.89 52466.43 88888.00 2016-03-24 06:56:30.904 084 11828.17 179.89 52466.44 88888.00 2016-03-24 06:56:31.404 084 11828.18 179.86 52466.42 88888.00 2016-03-24 06:56:31.904 084 11828.22 179.81 52466.40 88888.00 2016-03-24 06:56:32.404 084 11828.25 179.77 52466.42 88888.00 2016-03-24 06:56:32.904 084 11828.28 179.71 52466.41 88888.00 2016-03-24 06:56:33.404 084 11828.35 179.65 52466.39 88888.00 2016-03-24 06:56:33.904 084 11828.40 179.67 52466.40 88888.00 2016-03-24 06:56:34.403 084 11828.44 179.67 52466.41 88888.00 2016-03-24 06:56:34.903 084 11828.43 179.60 52466.37 88888.00 2016-03-24 06:56:35.403 084 11828.47 179.59 52466.35 88888.00 2016-03-24 06:56:35.903 084 11828.52 179.53 52466.35 88888.00 2016-03-24 06:56:36.403 084 11828.58 179.51 52466.39 88888.00 2016-03-24 06:56:36.903 084 11828.65 179.50 52466.35 88888.00 2016-03-24 06:56:37.403 084 11828.67 179.41 52466.34 88888.00 2016-03-24 06:56:37.903 084 11828.72 179.39 52466.34 88888.00 2016-03-24 06:56:38.403 084 11828.71 179.34 52466.32 88888.00 2016-03-24 06:56:38.903 084 11828.72 179.33 52466.32 88888.00 2016-03-24 06:56:39.403 084 11828.76 179.27 52466.34 88888.00 2016-03-24 06:56:39.903 084 11828.78 179.25 52466.32 88888.00 2016-03-24 06:56:40.403 084 11828.80 179.22 52466.31 88888.00 2016-03-24 06:56:40.903 084 11828.86 179.17 52466.27 88888.00 2016-03-24 06:56:41.403 084 11828.91 179.15 52466.25 88888.00 2016-03-24 06:56:41.903 084 11828.89 179.17 52466.26 88888.00 2016-03-24 06:56:42.403 084 11828.89 179.11 52466.28 88888.00 2016-03-24 06:56:42.903 084 11828.92 179.07 52466.26 88888.00 2016-03-24 06:56:43.403 084 11828.98 179.04 52466.26 88888.00 2016-03-24 06:56:43.903 084 11829.01 179.01 52466.26 88888.00 2016-03-24 06:56:44.403 084 11829.03 178.98 52466.25 88888.00 2016-03-24 06:56:44.903 084 11829.11 178.96 52466.26 88888.00 2016-03-24 06:56:45.403 084 11829.15 178.91 52466.27 88888.00 2016-03-24 06:56:45.903 084 11829.14 178.88 52466.28 88888.00 2016-03-24 06:56:46.403 084 11829.13 178.86 52466.28 88888.00 2016-03-24 06:56:46.903 084 11829.18 178.84 52466.27 88888.00 2016-03-24 06:56:47.403 084 11829.18 178.83 52466.26 88888.00 2016-03-24 06:56:47.903 084 11829.16 178.81 52466.26 88888.00 2016-03-24 06:56:48.403 084 11829.18 178.76 52466.28 88888.00 2016-03-24 06:56:48.903 084 11829.20 178.78 52466.29 88888.00 2016-03-24 06:56:49.403 084 11829.18 178.81 52466.31 88888.00 2016-03-24 06:56:49.903 084 11829.13 178.79 52466.29 88888.00 2016-03-24 06:56:50.403 084 11829.12 178.76 52466.32 88888.00 2016-03-24 06:56:50.903 084 11829.13 178.75 52466.32 88888.00 2016-03-24 06:56:51.403 084 11829.15 178.78 52466.34 88888.00 2016-03-24 06:56:51.903 084 11829.16 178.75 52466.34 88888.00 2016-03-24 06:56:52.403 084 11829.12 178.75 52466.33 88888.00 2016-03-24 06:56:52.903 084 11829.09 178.73 52466.29 88888.00 2016-03-24 06:56:53.403 084 11829.09 178.71 52466.31 88888.00 2016-03-24 06:56:53.903 084 11829.01 178.71 52466.32 88888.00 2016-03-24 06:56:54.403 084 11828.95 178.73 52466.35 88888.00 2016-03-24 06:56:54.903 084 11828.92 178.73 52466.39 88888.00 2016-03-24 06:56:55.403 084 11828.92 178.71 52466.40 88888.00 2016-03-24 06:56:55.903 084 11828.86 178.73 52466.41 88888.00 2016-03-24 06:56:56.403 084 11828.81 178.71 52466.40 88888.00 2016-03-24 06:56:56.903 084 11828.77 178.73 52466.42 88888.00 2016-03-24 06:56:57.403 084 11828.71 178.74 52466.42 88888.00 2016-03-24 06:56:57.903 084 11828.68 178.73 52466.45 88888.00 2016-03-24 06:56:58.403 084 11828.66 178.74 52466.45 88888.00 2016-03-24 06:56:58.903 084 11828.66 178.76 52466.44 88888.00 2016-03-24 06:56:59.403 084 11828.66 178.79 52466.45 88888.00 2016-03-24 06:56:59.903 084 11828.62 178.81 52466.44 88888.00 2016-03-24 06:57:00.403 084 11828.57 178.83 52466.42 88888.00 2016-03-24 06:57:00.903 084 11828.53 178.84 52466.41 88888.00 2016-03-24 06:57:01.403 084 11828.52 178.81 52466.41 88888.00 2016-03-24 06:57:01.903 084 11828.47 178.82 52466.44 88888.00 2016-03-24 06:57:02.403 084 11828.48 178.86 52466.45 88888.00 2016-03-24 06:57:02.903 084 11828.51 178.90 52466.46 88888.00 2016-03-24 06:57:03.403 084 11828.54 178.89 52466.48 88888.00 2016-03-24 06:57:03.903 084 11828.53 178.90 52466.48 88888.00 2016-03-24 06:57:04.403 084 11828.48 178.88 52466.48 88888.00 2016-03-24 06:57:04.903 084 11828.44 178.86 52466.45 88888.00 2016-03-24 06:57:05.403 084 11828.43 178.91 52466.48 88888.00 2016-03-24 06:57:05.903 084 11828.42 178.93 52466.46 88888.00 2016-03-24 06:57:06.403 084 11828.43 178.92 52466.50 88888.00 2016-03-24 06:57:06.903 084 11828.40 178.92 52466.48 88888.00 2016-03-24 06:57:07.403 084 11828.35 178.95 52466.44 88888.00 2016-03-24 06:57:07.903 084 11828.35 178.95 52466.43 88888.00 2016-03-24 06:57:08.403 084 11828.30 178.95 52466.45 88888.00 2016-03-24 06:57:08.903 084 11828.30 178.93 52466.46 88888.00 2016-03-24 06:57:09.403 084 11828.23 178.93 52466.46 88888.00 2016-03-24 06:57:09.903 084 11828.23 178.94 52466.45 88888.00 2016-03-24 06:57:10.403 084 11828.24 179.00 52466.45 88888.00 2016-03-24 06:57:10.903 084 11828.22 178.96 52466.48 88888.00 2016-03-24 06:57:11.403 084 11828.19 178.96 52466.51 88888.00 2016-03-24 06:57:11.903 084 11828.17 178.98 52466.50 88888.00 2016-03-24 06:57:12.403 084 11828.15 179.00 52466.49 88888.00 2016-03-24 06:57:12.903 084 11828.16 178.98 52466.52 88888.00 2016-03-24 06:57:13.403 084 11828.15 178.92 52466.55 88888.00 2016-03-24 06:57:13.903 084 11828.14 178.93 52466.55 88888.00 2016-03-24 06:57:14.403 084 11828.16 178.94 52466.55 88888.00 2016-03-24 06:57:14.903 084 11828.12 178.89 52466.57 88888.00 2016-03-24 06:57:15.403 084 11828.08 178.88 52466.54 88888.00 2016-03-24 06:57:15.903 084 11828.08 178.89 52466.51 88888.00 2016-03-24 06:57:16.403 084 11828.07 178.84 52466.46 88888.00 2016-03-24 06:57:16.903 084 11828.04 178.81 52466.44 88888.00 2016-03-24 06:57:17.403 084 11827.99 178.78 52466.45 88888.00 2016-03-24 06:57:17.903 084 11827.95 178.75 52466.51 88888.00 2016-03-24 06:57:18.403 084 11827.90 178.74 52466.51 88888.00 2016-03-24 06:57:18.903 084 11827.89 178.73 52466.52 88888.00 2016-03-24 06:57:19.403 084 11827.90 178.72 52466.52 88888.00 2016-03-24 06:57:19.903 084 11827.91 178.69 52466.51 88888.00 2016-03-24 06:57:20.403 084 11827.88 178.65 52466.50 88888.00 2016-03-24 06:57:20.903 084 11827.89 178.65 52466.48 88888.00 2016-03-24 06:57:21.403 084 11827.90 178.64 52466.49 88888.00 2016-03-24 06:57:21.903 084 11827.91 178.62 52466.52 88888.00 2016-03-24 06:57:22.403 084 11827.90 178.61 52466.54 88888.00 2016-03-24 06:57:22.903 084 11827.87 178.59 52466.55 88888.00 2016-03-24 06:57:23.403 084 11827.87 178.59 52466.52 88888.00 2016-03-24 06:57:23.903 084 11827.82 178.57 52466.50 88888.00 2016-03-24 06:57:24.403 084 11827.79 178.56 52466.52 88888.00 2016-03-24 06:57:24.903 084 11827.80 178.53 52466.52 88888.00 2016-03-24 06:57:25.403 084 11827.83 178.53 52466.52 88888.00 2016-03-24 06:57:25.903 084 11827.84 178.51 52466.53 88888.00 2016-03-24 06:57:26.403 084 11827.84 178.47 52466.50 88888.00 2016-03-24 06:57:26.903 084 11827.84 178.44 52466.46 88888.00 2016-03-24 06:57:27.403 084 11827.80 178.49 52466.45 88888.00 2016-03-24 06:57:27.903 084 11827.82 178.46 52466.44 88888.00 2016-03-24 06:57:28.403 084 11827.86 178.43 52466.44 88888.00 2016-03-24 06:57:28.903 084 11827.86 178.41 52466.44 88888.00 2016-03-24 06:57:29.403 084 11827.86 178.44 52466.43 88888.00 2016-03-24 06:57:29.903 084 11827.82 178.39 52466.40 88888.00 2016-03-24 06:57:30.403 084 11827.81 178.34 52466.39 88888.00 2016-03-24 06:57:30.903 084 11827.82 178.33 52466.37 88888.00 2016-03-24 06:57:31.403 084 11827.87 178.34 52466.43 88888.00 2016-03-24 06:57:31.903 084 11827.86 178.34 52466.45 88888.00 2016-03-24 06:57:32.403 084 11827.86 178.28 52466.46 88888.00 2016-03-24 06:57:32.903 084 11827.84 178.24 52466.45 88888.00 2016-03-24 06:57:33.403 084 11827.81 178.23 52466.44 88888.00 2016-03-24 06:57:33.903 084 11827.83 178.25 52466.46 88888.00 2016-03-24 06:57:34.403 084 11827.82 178.23 52466.45 88888.00 2016-03-24 06:57:34.903 084 11827.79 178.21 52466.44 88888.00 2016-03-24 06:57:35.403 084 11827.78 178.13 52466.40 88888.00 2016-03-24 06:57:35.903 084 11827.78 178.08 52466.40 88888.00 2016-03-24 06:57:36.403 084 11827.77 178.05 52466.40 88888.00 2016-03-24 06:57:36.903 084 11827.78 178.04 52466.41 88888.00 2016-03-24 06:57:37.403 084 11827.81 178.03 52466.37 88888.00 2016-03-24 06:57:37.903 084 11827.81 177.98 52466.34 88888.00 2016-03-24 06:57:38.403 084 11827.81 177.99 52466.35 88888.00 2016-03-24 06:57:38.903 084 11827.82 177.98 52466.35 88888.00 2016-03-24 06:57:39.403 084 11827.84 177.96 52466.35 88888.00 2016-03-24 06:57:39.903 084 11827.82 177.92 52466.35 88888.00 2016-03-24 06:57:40.403 084 11827.82 177.86 52466.35 88888.00 2016-03-24 06:57:40.903 084 11827.80 177.86 52466.34 88888.00 2016-03-24 06:57:41.403 084 11827.84 177.87 52466.32 88888.00 2016-03-24 06:57:41.903 084 11827.90 177.83 52466.29 88888.00 2016-03-24 06:57:42.403 084 11827.92 177.79 52466.35 88888.00 2016-03-24 06:57:42.903 084 11827.95 177.77 52466.37 88888.00 2016-03-24 06:57:43.403 084 11827.97 177.74 52466.36 88888.00 2016-03-24 06:57:43.903 084 11827.95 177.72 52466.36 88888.00 2016-03-24 06:57:44.403 084 11827.97 177.70 52466.35 88888.00 2016-03-24 06:57:44.903 084 11827.98 177.67 52466.29 88888.00 2016-03-24 06:57:45.403 084 11827.96 177.68 52466.28 88888.00 2016-03-24 06:57:45.903 084 11827.96 177.70 52466.28 88888.00 2016-03-24 06:57:46.403 084 11828.00 177.72 52466.25 88888.00 2016-03-24 06:57:46.903 084 11828.04 177.73 52466.26 88888.00 2016-03-24 06:57:47.403 084 11828.07 177.75 52466.24 88888.00 2016-03-24 06:57:47.903 084 11828.08 177.81 52466.26 88888.00 2016-03-24 06:57:48.403 084 11828.05 177.74 52466.29 88888.00 2016-03-24 06:57:48.903 084 11828.06 177.73 52466.31 88888.00 2016-03-24 06:57:49.403 084 11828.07 177.69 52466.28 88888.00 2016-03-24 06:57:49.903 084 11828.07 177.70 52466.24 88888.00 2016-03-24 06:57:50.403 084 11828.07 177.73 52466.24 88888.00 2016-03-24 06:57:50.903 084 11828.08 177.72 52466.25 88888.00 2016-03-24 06:57:51.403 084 11828.09 177.68 52466.25 88888.00 2016-03-24 06:57:51.903 084 11828.10 177.62 52466.25 88888.00 2016-03-24 06:57:52.403 084 11828.14 177.63 52466.24 88888.00 2016-03-24 06:57:52.903 084 11828.16 177.66 52466.24 88888.00 2016-03-24 06:57:53.403 084 11828.15 177.67 52466.24 88888.00 2016-03-24 06:57:53.903 084 11828.14 177.67 52466.24 88888.00 2016-03-24 06:57:54.403 084 11828.15 177.65 52466.23 88888.00 2016-03-24 06:57:54.903 084 11828.15 177.65 52466.23 88888.00 2016-03-24 06:57:55.403 084 11828.18 177.66 52466.25 88888.00 2016-03-24 06:57:55.903 084 11828.23 177.67 52466.26 88888.00 2016-03-24 06:57:56.403 084 11828.25 177.68 52466.27 88888.00 2016-03-24 06:57:56.903 084 11828.26 177.68 52466.27 88888.00 2016-03-24 06:57:57.403 084 11828.27 177.68 52466.27 88888.00 2016-03-24 06:57:57.903 084 11828.30 177.73 52466.24 88888.00 2016-03-24 06:57:58.403 084 11828.27 177.75 52466.23 88888.00 2016-03-24 06:57:58.903 084 11828.35 177.72 52466.16 88888.00 2016-03-24 06:57:59.403 084 11828.39 177.67 52466.17 88888.00 2016-03-24 06:57:59.903 084 11828.35 177.66 52466.20 88888.00 2016-03-24 06:58:00.403 084 11828.33 177.65 52466.20 88888.00 2016-03-24 06:58:00.903 084 11828.33 177.68 52466.20 88888.00 2016-03-24 06:58:01.403 084 11828.35 177.67 52466.22 88888.00 2016-03-24 06:58:01.903 084 11828.37 177.64 52466.18 88888.00 2016-03-24 06:58:02.403 084 11828.41 177.66 52466.16 88888.00 2016-03-24 06:58:02.903 084 11828.41 177.64 52466.17 88888.00 2016-03-24 06:58:03.403 084 11828.41 177.63 52466.15 88888.00 2016-03-24 06:58:03.903 084 11828.44 177.63 52466.08 88888.00 2016-03-24 06:58:04.403 084 11828.47 177.63 52466.09 88888.00 2016-03-24 06:58:04.903 084 11828.45 177.58 52466.13 88888.00 2016-03-24 06:58:05.403 084 11828.45 177.60 52466.14 88888.00 2016-03-24 06:58:05.903 084 11828.49 177.63 52466.10 88888.00 2016-03-24 06:58:06.403 084 11828.56 177.56 52466.08 88888.00 2016-03-24 06:58:06.903 084 11828.56 177.54 52466.13 88888.00 2016-03-24 06:58:07.403 084 11828.60 177.56 52466.11 88888.00 2016-03-24 06:58:07.903 084 11828.63 177.52 52466.14 88888.00 2016-03-24 06:58:08.403 084 11828.62 177.46 52466.13 88888.00 2016-03-24 06:58:08.903 084 11828.62 177.45 52466.11 88888.00 2016-03-24 06:58:09.403 084 11828.62 177.44 52466.10 88888.00 2016-03-24 06:58:09.903 084 11828.63 177.45 52466.10 88888.00 2016-03-24 06:58:10.403 084 11828.66 177.44 52466.08 88888.00 2016-03-24 06:58:10.903 084 11828.72 177.43 52466.07 88888.00 2016-03-24 06:58:11.403 084 11828.74 177.44 52466.08 88888.00 2016-03-24 06:58:11.903 084 11828.71 177.38 52466.10 88888.00 2016-03-24 06:58:12.403 084 11828.74 177.36 52466.13 88888.00 2016-03-24 06:58:12.903 084 11828.74 177.34 52466.14 88888.00 2016-03-24 06:58:13.403 084 11828.71 177.34 52466.13 88888.00 2016-03-24 06:58:13.903 084 11828.75 177.36 52466.09 88888.00 2016-03-24 06:58:14.403 084 11828.76 177.37 52466.05 88888.00 2016-03-24 06:58:14.903 084 11828.75 177.31 52466.05 88888.00 2016-03-24 06:58:15.403 084 11828.72 177.31 52466.07 88888.00 2016-03-24 06:58:15.903 084 11828.76 177.33 52466.07 88888.00 2016-03-24 06:58:16.403 084 11828.72 177.30 52466.09 88888.00 2016-03-24 06:58:16.903 084 11828.71 177.28 52466.07 88888.00 2016-03-24 06:58:17.403 084 11828.70 177.26 52466.05 88888.00 2016-03-24 06:58:17.903 084 11828.68 177.21 52466.06 88888.00 2016-03-24 06:58:18.403 084 11828.67 177.20 52466.08 88888.00 2016-03-24 06:58:18.903 084 11828.62 177.16 52466.07 88888.00 2016-03-24 06:58:19.404 084 11828.63 177.10 52466.04 88888.00 2016-03-24 06:58:19.904 084 11828.67 177.11 52466.04 88888.00 2016-03-24 06:58:20.404 084 11828.68 177.08 52466.05 88888.00 2016-03-24 06:58:20.904 084 11828.63 177.05 52466.04 88888.00 2016-03-24 06:58:21.404 084 11828.62 177.06 52466.02 88888.00 2016-03-24 06:58:21.904 084 11828.61 177.07 52466.05 88888.00 2016-03-24 06:58:22.404 084 11828.62 177.06 52466.05 88888.00 2016-03-24 06:58:22.904 084 11828.62 177.04 52466.09 88888.00 2016-03-24 06:58:23.404 084 11828.62 177.02 52466.10 88888.00 2016-03-24 06:58:23.904 084 11828.61 177.04 52466.09 88888.00 2016-03-24 06:58:24.404 084 11828.59 177.01 52466.07 88888.00 2016-03-24 06:58:24.904 084 11828.61 177.01 52466.08 88888.00 2016-03-24 06:58:25.404 084 11828.62 176.99 52466.05 88888.00 2016-03-24 06:58:25.904 084 11828.61 176.97 52466.06 88888.00 2016-03-24 06:58:26.404 084 11828.62 176.91 52466.08 88888.00 2016-03-24 06:58:26.904 084 11828.57 176.88 52466.09 88888.00 2016-03-24 06:58:27.404 084 11828.47 176.86 52466.08 88888.00 2016-03-24 06:58:27.904 084 11828.43 176.86 52466.11 88888.00 2016-03-24 06:58:28.404 084 11828.44 176.87 52466.11 88888.00 2016-03-24 06:58:28.904 084 11828.43 176.86 52466.10 88888.00 2016-03-24 06:58:29.404 084 11828.44 176.82 52466.10 88888.00 2016-03-24 06:58:29.904 084 11828.43 176.80 52466.11 88888.00 2016-03-24 06:58:30.404 084 11828.42 176.76 52466.08 88888.00 2016-03-24 06:58:30.904 084 11828.40 176.75 52466.11 88888.00 2016-03-24 06:58:31.404 084 11828.37 176.79 52466.11 88888.00 2016-03-24 06:58:31.904 084 11828.37 176.76 52466.08 88888.00 2016-03-24 06:58:32.404 084 11828.35 176.75 52466.06 88888.00 2016-03-24 06:58:32.904 084 11828.37 176.70 52466.02 88888.00 2016-03-24 06:58:33.404 084 11828.39 176.71 52466.01 88888.00 2016-03-24 06:58:33.904 084 11828.39 176.70 52466.00 88888.00 2016-03-24 06:58:34.404 084 11828.37 176.66 52466.04 88888.00 2016-03-24 06:58:34.904 084 11828.39 176.63 52466.06 88888.00 2016-03-24 06:58:35.404 084 11828.39 176.60 52466.08 88888.00 2016-03-24 06:58:35.904 084 11828.43 176.57 52466.04 88888.00 2016-03-24 06:58:36.404 084 11828.44 176.57 52466.04 88888.00 2016-03-24 06:58:36.904 084 11828.43 176.56 52466.06 88888.00 2016-03-24 06:58:37.404 084 11828.48 176.53 52466.04 88888.00 2016-03-24 06:58:37.904 084 11828.48 176.51 52466.05 88888.00 2016-03-24 06:58:38.404 084 11828.45 176.48 52466.05 88888.00 2016-03-24 06:58:38.904 084 11828.49 176.48 52466.04 88888.00 2016-03-24 06:58:39.404 084 11828.44 176.43 52466.06 88888.00 2016-03-24 06:58:39.904 084 11828.43 176.41 52466.08 88888.00 2016-03-24 06:58:40.404 084 11828.44 176.37 52466.09 88888.00 2016-03-24 06:58:40.904 084 11828.48 176.37 52466.11 88888.00 2016-03-24 06:58:41.404 084 11828.47 176.37 52466.11 88888.00 2016-03-24 06:58:41.904 084 11828.48 176.36 52466.11 88888.00 2016-03-24 06:58:42.404 084 11828.48 176.31 52466.11 88888.00 2016-03-24 06:58:42.904 084 11828.48 176.30 52466.10 88888.00 2016-03-24 06:58:43.404 084 11828.48 176.29 52466.13 88888.00 2016-03-24 06:58:43.904 084 11828.44 176.28 52466.11 88888.00 2016-03-24 06:58:44.404 084 11828.44 176.26 52466.08 88888.00 2016-03-24 06:58:44.904 084 11828.48 176.24 52466.10 88888.00 2016-03-24 06:58:45.404 084 11828.51 176.24 52466.09 88888.00 2016-03-24 06:58:45.904 084 11828.51 176.23 52466.07 88888.00 2016-03-24 06:58:46.404 084 11828.50 176.19 52466.08 88888.00 2016-03-24 06:58:46.904 084 11828.50 176.13 52466.10 88888.00 2016-03-24 06:58:47.404 084 11828.50 176.09 52466.11 88888.00 2016-03-24 06:58:47.904 084 11828.48 176.04 52466.07 88888.00 2016-03-24 06:58:48.404 084 11828.47 176.05 52466.08 88888.00 2016-03-24 06:58:48.904 084 11828.47 176.08 52466.14 88888.00 2016-03-24 06:58:49.404 084 11828.50 176.02 52466.10 88888.00 2016-03-24 06:58:49.904 084 11828.50 176.00 52466.07 88888.00 2016-03-24 06:58:50.404 084 11828.49 175.99 52466.09 88888.00 2016-03-24 06:58:50.904 084 11828.47 176.01 52466.11 88888.00 2016-03-24 06:58:51.404 084 11828.44 176.00 52466.11 88888.00 2016-03-24 06:58:51.904 084 11828.40 175.97 52466.11 88888.00 2016-03-24 06:58:52.404 084 11828.43 175.94 52466.10 88888.00 2016-03-24 06:58:52.904 084 11828.41 175.95 52466.07 88888.00 2016-03-24 06:58:53.404 084 11828.37 175.93 52466.09 88888.00 2016-03-24 06:58:53.904 084 11828.34 175.89 52466.10 88888.00 2016-03-24 06:58:54.404 084 11828.34 175.90 52466.13 88888.00 2016-03-24 06:58:54.904 084 11828.35 175.88 52466.11 88888.00 2016-03-24 06:58:55.404 084 11828.35 175.88 52466.11 88888.00 2016-03-24 06:58:55.904 084 11828.33 175.84 52466.08 88888.00 2016-03-24 06:58:56.404 084 11828.32 175.82 52466.05 88888.00 2016-03-24 06:58:56.904 084 11828.34 175.82 52466.04 88888.00 2016-03-24 06:58:57.404 084 11828.35 175.82 52466.04 88888.00 2016-03-24 06:58:57.904 084 11828.35 175.76 52466.04 88888.00 2016-03-24 06:58:58.404 084 11828.39 175.76 52466.07 88888.00 2016-03-24 06:58:58.904 084 11828.37 175.78 52466.07 88888.00 2016-03-24 06:58:59.404 084 11828.37 175.75 52466.04 88888.00 2016-03-24 06:58:59.904 084 11828.36 175.79 52466.06 88888.00 2016-03-24 06:59:00.404 084 11828.37 175.83 52466.05 88888.00 2016-03-24 06:59:00.904 084 11828.39 175.80 52466.06 88888.00 2016-03-24 06:59:01.404 084 11828.43 175.75 52466.06 88888.00 2016-03-24 06:59:01.904 084 11828.43 175.73 52466.08 88888.00 2016-03-24 06:59:02.404 084 11828.37 175.72 52466.07 88888.00 2016-03-24 06:59:02.904 084 11828.37 175.70 52466.07 88888.00 2016-03-24 06:59:03.404 084 11828.41 175.62 52466.08 88888.00 2016-03-24 06:59:03.904 084 11828.43 175.60 52466.07 88888.00 2016-03-24 06:59:04.404 084 11828.47 175.59 52466.04 88888.00 2016-03-24 06:59:04.904 084 11828.47 175.58 52466.00 88888.00 2016-03-24 06:59:05.404 084 11828.43 175.56 52465.99 88888.00 2016-03-24 06:59:05.904 084 11828.42 175.59 52465.97 88888.00 2016-03-24 06:59:06.404 084 11828.45 175.59 52465.93 88888.00 2016-03-24 06:59:06.904 084 11828.49 175.54 52465.95 88888.00 2016-03-24 06:59:07.404 084 11828.49 175.52 52465.96 88888.00 2016-03-24 06:59:07.904 084 11828.47 175.47 52465.98 88888.00 2016-03-24 06:59:08.404 084 11828.48 175.46 52465.98 88888.00 2016-03-24 06:59:08.904 084 11828.49 175.45 52465.97 88888.00 2016-03-24 06:59:09.404 084 11828.51 175.43 52466.00 88888.00 2016-03-24 06:59:09.904 084 11828.56 175.42 52466.01 88888.00 2016-03-24 06:59:10.404 084 11828.52 175.41 52466.01 88888.00 2016-03-24 06:59:10.904 084 11828.48 175.36 52466.02 88888.00 2016-03-24 06:59:11.404 084 11828.49 175.35 52466.01 88888.00 2016-03-24 06:59:11.904 084 11828.52 175.32 52466.00 88888.00 2016-03-24 06:59:12.404 084 11828.53 175.34 52466.00 88888.00 2016-03-24 06:59:12.904 084 11828.50 175.35 52466.00 88888.00 2016-03-24 06:59:13.404 084 11828.52 175.32 52465.99 88888.00 2016-03-24 06:59:13.904 084 11828.52 175.32 52465.97 88888.00 2016-03-24 06:59:14.404 084 11828.52 175.30 52465.98 88888.00 2016-03-24 06:59:14.904 084 11828.52 175.31 52466.01 88888.00 2016-03-24 06:59:15.404 084 11828.58 175.31 52466.00 88888.00 2016-03-24 06:59:15.904 084 11828.52 175.29 52465.98 88888.00 2016-03-24 06:59:16.404 084 11828.51 175.24 52465.99 88888.00 2016-03-24 06:59:16.904 084 11828.52 175.23 52465.97 88888.00 2016-03-24 06:59:17.404 084 11828.48 175.22 52466.00 88888.00 2016-03-24 06:59:17.904 084 11828.44 175.23 52465.99 88888.00 2016-03-24 06:59:18.404 084 11828.45 175.24 52465.97 88888.00 2016-03-24 06:59:18.904 084 11828.49 175.24 52465.96 88888.00 2016-03-24 06:59:19.404 084 11828.45 175.23 52465.97 88888.00 2016-03-24 06:59:19.904 084 11828.44 175.18 52466.00 88888.00 2016-03-24 06:59:20.404 084 11828.44 175.17 52466.01 88888.00 2016-03-24 06:59:20.904 084 11828.50 175.20 52465.98 88888.00 2016-03-24 06:59:21.404 084 11828.53 175.17 52465.98 88888.00 2016-03-24 06:59:21.904 084 11828.49 175.20 52465.99 88888.00 2016-03-24 06:59:22.404 084 11828.50 175.22 52465.96 88888.00 2016-03-24 06:59:22.904 084 11828.49 175.18 52465.95 88888.00 2016-03-24 06:59:23.404 084 11828.47 175.16 52465.96 88888.00 2016-03-24 06:59:23.904 084 11828.45 175.18 52465.97 88888.00 2016-03-24 06:59:24.404 084 11828.48 175.16 52465.99 88888.00 2016-03-24 06:59:24.904 084 11828.48 175.17 52465.99 88888.00 2016-03-24 06:59:25.404 084 11828.48 175.17 52465.99 88888.00 2016-03-24 06:59:25.904 084 11828.47 175.15 52465.98 88888.00 2016-03-24 06:59:26.404 084 11828.44 175.20 52465.99 88888.00 2016-03-24 06:59:26.904 084 11828.43 175.18 52466.00 88888.00 2016-03-24 06:59:27.404 084 11828.44 175.15 52466.02 88888.00 2016-03-24 06:59:27.904 084 11828.45 175.13 52466.00 88888.00 2016-03-24 06:59:28.404 084 11828.49 175.16 52465.98 88888.00 2016-03-24 06:59:28.904 084 11828.50 175.15 52465.97 88888.00 2016-03-24 06:59:29.404 084 11828.53 175.16 52466.01 88888.00 2016-03-24 06:59:29.904 084 11828.52 175.20 52466.02 88888.00 2016-03-24 06:59:30.404 084 11828.53 175.18 52466.00 88888.00 2016-03-24 06:59:30.904 084 11828.52 175.20 52465.98 88888.00 2016-03-24 06:59:31.404 084 11828.51 175.17 52465.93 88888.00 2016-03-24 06:59:31.904 084 11828.56 175.18 52465.92 88888.00 2016-03-24 06:59:32.404 084 11828.54 175.16 52465.91 88888.00 2016-03-24 06:59:32.904 084 11828.50 175.11 52465.95 88888.00 2016-03-24 06:59:33.404 084 11828.52 175.10 52465.99 88888.00 2016-03-24 06:59:33.904 084 11828.56 175.08 52466.00 88888.00 2016-03-24 06:59:34.404 084 11828.56 175.08 52465.99 88888.00 2016-03-24 06:59:34.904 084 11828.56 175.07 52465.95 88888.00 2016-03-24 06:59:35.404 084 11828.53 175.05 52465.96 88888.00 2016-03-24 06:59:35.904 084 11828.53 175.01 52465.95 88888.00 2016-03-24 06:59:36.404 084 11828.50 174.98 52465.93 88888.00 2016-03-24 06:59:36.904 084 11828.49 175.00 52465.92 88888.00 2016-03-24 06:59:37.404 084 11828.50 175.02 52465.95 88888.00 2016-03-24 06:59:37.904 084 11828.47 175.01 52465.96 88888.00 2016-03-24 06:59:38.404 084 11828.47 174.95 52465.97 88888.00 2016-03-24 06:59:38.904 084 11828.52 174.92 52465.95 88888.00 2016-03-24 06:59:39.404 084 11828.51 174.95 52465.99 88888.00 2016-03-24 06:59:39.904 084 11828.45 174.91 52466.02 88888.00 2016-03-24 06:59:40.404 084 11828.44 174.89 52466.02 88888.00 2016-03-24 06:59:40.904 084 11828.44 174.86 52466.01 88888.00 2016-03-24 06:59:41.404 084 11828.45 174.84 52465.99 88888.00 2016-03-24 06:59:41.904 084 11828.49 174.84 52466.00 88888.00 2016-03-24 06:59:42.404 084 11828.49 174.82 52465.98 88888.00 2016-03-24 06:59:42.904 084 11828.48 174.81 52465.95 88888.00 2016-03-24 06:59:43.404 084 11828.44 174.78 52465.95 88888.00 2016-03-24 06:59:43.904 084 11828.48 174.77 52465.96 88888.00 2016-03-24 06:59:44.404 084 11828.52 174.75 52465.92 88888.00 2016-03-24 06:59:44.904 084 11828.51 174.76 52465.92 88888.00 2016-03-24 06:59:45.404 084 11828.45 174.76 52465.95 88888.00 2016-03-24 06:59:45.904 084 11828.45 174.77 52465.98 88888.00 2016-03-24 06:59:46.404 084 11828.47 174.76 52465.97 88888.00 2016-03-24 06:59:46.904 084 11828.44 174.76 52465.92 88888.00 2016-03-24 06:59:47.404 084 11828.48 174.73 52465.92 88888.00 2016-03-24 06:59:47.904 084 11828.47 174.69 52465.90 88888.00 2016-03-24 06:59:48.404 084 11828.44 174.66 52465.95 88888.00 2016-03-24 06:59:48.904 084 11828.42 174.60 52465.92 88888.00 2016-03-24 06:59:49.404 084 11828.44 174.59 52465.87 88888.00 2016-03-24 06:59:49.904 084 11828.49 174.59 52465.83 88888.00 2016-03-24 06:59:50.404 084 11828.50 174.57 52465.84 88888.00 2016-03-24 06:59:50.904 084 11828.56 174.53 52465.90 88888.00 2016-03-24 06:59:51.404 084 11828.58 174.50 52465.88 88888.00 2016-03-24 06:59:51.904 084 11828.56 174.49 52465.81 88888.00 2016-03-24 06:59:52.404 084 11828.58 174.46 52465.84 88888.00 2016-03-24 06:59:52.904 084 11828.58 174.49 52465.88 88888.00 2016-03-24 06:59:53.404 084 11828.54 174.47 52465.88 88888.00 2016-03-24 06:59:53.904 084 11828.58 174.44 52465.88 88888.00 2016-03-24 06:59:54.404 084 11828.60 174.44 52465.89 88888.00 2016-03-24 06:59:54.904 084 11828.57 174.42 52465.87 88888.00 2016-03-24 06:59:55.404 084 11828.57 174.40 52465.87 88888.00 2016-03-24 06:59:55.904 084 11828.57 174.39 52465.89 88888.00 2016-03-24 06:59:56.404 084 11828.59 174.35 52465.88 88888.00 2016-03-24 06:59:56.904 084 11828.62 174.33 52465.88 88888.00 2016-03-24 06:59:57.404 084 11828.58 174.29 52465.90 88888.00 2016-03-24 06:59:57.904 084 11828.57 174.28 52465.89 88888.00 2016-03-24 06:59:58.404 084 11828.57 174.26 52465.86 88888.00 2016-03-24 06:59:58.904 084 11828.58 174.25 52465.87 88888.00 2016-03-24 06:59:59.404 084 11828.57 174.26 52465.84 88888.00 2016-03-24 06:59:59.904 084 11828.62 174.26 52465.87 88888.00 2016-03-24 07:00:00.404 084 11828.67 174.24 52465.83 88888.00 2016-03-24 07:00:00.904 084 11828.62 174.21 52465.81 88888.00 2016-03-24 07:00:01.404 084 11828.60 174.21 52465.79 88888.00 2016-03-24 07:00:01.904 084 11828.60 174.16 52465.81 88888.00 2016-03-24 07:00:02.404 084 11828.61 174.14 52465.82 88888.00 2016-03-24 07:00:02.904 084 11828.62 174.11 52465.81 88888.00 2016-03-24 07:00:03.404 084 11828.62 174.11 52465.79 88888.00 2016-03-24 07:00:03.904 084 11828.63 174.09 52465.82 88888.00 2016-03-24 07:00:04.404 084 11828.61 174.08 52465.82 88888.00 2016-03-24 07:00:04.904 084 11828.59 174.06 52465.80 88888.00 2016-03-24 07:00:05.404 084 11828.62 174.04 52465.76 88888.00 2016-03-24 07:00:05.904 084 11828.66 173.97 52465.80 88888.00 2016-03-24 07:00:06.404 084 11828.66 173.95 52465.83 88888.00 2016-03-24 07:00:06.904 084 11828.67 174.00 52465.80 88888.00 2016-03-24 07:00:07.404 084 11828.66 174.03 52465.79 88888.00 2016-03-24 07:00:07.904 084 11828.69 174.03 52465.80 88888.00 2016-03-24 07:00:08.404 084 11828.70 173.99 52465.82 88888.00 2016-03-24 07:00:08.904 084 11828.68 173.96 52465.82 88888.00 2016-03-24 07:00:09.404 084 11828.70 173.95 52465.84 88888.00 2016-03-24 07:00:09.904 084 11828.68 173.92 52465.87 88888.00 2016-03-24 07:00:10.404 084 11828.67 173.92 52465.84 88888.00 2016-03-24 07:00:10.904 084 11828.66 173.97 52465.81 88888.00 2016-03-24 07:00:11.404 084 11828.70 173.95 52465.82 88888.00 2016-03-24 07:00:11.904 084 11828.71 173.94 52465.84 88888.00 2016-03-24 07:00:12.404 084 11828.70 173.89 52465.84 88888.00 2016-03-24 07:00:12.904 084 11828.72 173.87 52465.87 88888.00 2016-03-24 07:00:13.404 084 11828.72 173.85 52465.83 88888.00 2016-03-24 07:00:13.904 084 11828.68 173.79 52465.81 88888.00 2016-03-24 07:00:14.404 084 11828.71 173.77 52465.82 88888.00 2016-03-24 07:00:14.904 084 11828.72 173.77 52465.84 88888.00 2016-03-24 07:00:15.404 084 11828.72 173.79 52465.83 88888.00 2016-03-24 07:00:15.904 084 11828.72 173.78 52465.80 88888.00 2016-03-24 07:00:16.404 084 11828.71 173.78 52465.81 88888.00 2016-03-24 07:00:16.904 084 11828.70 173.72 52465.81 88888.00 2016-03-24 07:00:17.404 084 11828.74 173.69 52465.80 88888.00 2016-03-24 07:00:17.904 084 11828.72 173.67 52465.80 88888.00 2016-03-24 07:00:18.404 084 11828.75 173.70 52465.79 88888.00 2016-03-24 07:00:18.904 084 11828.72 173.74 52465.82 88888.00 2016-03-24 07:00:19.404 084 11828.72 173.71 52465.87 88888.00 2016-03-24 07:00:19.904 084 11828.72 173.70 52465.86 88888.00 2016-03-24 07:00:20.404 084 11828.70 173.65 52465.80 88888.00 2016-03-24 07:00:20.904 084 11828.71 173.65 52465.76 88888.00 2016-03-24 07:00:21.404 084 11828.76 173.66 52465.79 88888.00 2016-03-24 07:00:21.904 084 11828.75 173.66 52465.80 88888.00 2016-03-24 07:00:22.404 084 11828.74 173.59 52465.80 88888.00 2016-03-24 07:00:22.904 084 11828.76 173.52 52465.78 88888.00 2016-03-24 07:00:23.404 084 11828.75 173.55 52465.78 88888.00 2016-03-24 07:00:23.904 084 11828.76 173.52 52465.75 88888.00 2016-03-24 07:00:24.404 084 11828.75 173.49 52465.72 88888.00 2016-03-24 07:00:24.904 084 11828.70 173.46 52465.72 88888.00 2016-03-24 07:00:25.404 084 11828.70 173.45 52465.73 88888.00 2016-03-24 07:00:25.904 084 11828.75 173.43 52465.76 88888.00 2016-03-24 07:00:26.404 084 11828.76 173.42 52465.75 88888.00 2016-03-24 07:00:26.904 084 11828.72 173.42 52465.79 88888.00 2016-03-24 07:00:27.404 084 11828.70 173.41 52465.76 88888.00 2016-03-24 07:00:27.904 084 11828.68 173.39 52465.75 88888.00 2016-03-24 07:00:28.404 084 11828.68 173.39 52465.74 88888.00 2016-03-24 07:00:28.904 084 11828.74 173.37 52465.75 88888.00 2016-03-24 07:00:29.404 084 11828.75 173.29 52465.76 88888.00 2016-03-24 07:00:29.904 084 11828.74 173.26 52465.76 88888.00 2016-03-24 07:00:30.404 084 11828.72 173.21 52465.73 88888.00 2016-03-24 07:00:30.904 084 11828.71 173.20 52465.71 88888.00 2016-03-24 07:00:31.404 084 11828.71 173.19 52465.72 88888.00 2016-03-24 07:00:31.904 084 11828.77 173.14 52465.72 88888.00 2016-03-24 07:00:32.404 084 11828.77 173.08 52465.72 88888.00 2016-03-24 07:00:32.904 084 11828.72 173.05 52465.73 88888.00 2016-03-24 07:00:33.404 084 11828.70 173.02 52465.73 88888.00 2016-03-24 07:00:33.904 084 11828.74 172.98 52465.72 88888.00 2016-03-24 07:00:34.404 084 11828.78 172.99 52465.73 88888.00 2016-03-24 07:00:34.904 084 11828.79 173.00 52465.72 88888.00 2016-03-24 07:00:35.404 084 11828.81 173.00 52465.71 88888.00 2016-03-24 07:00:35.904 084 11828.79 173.00 52465.73 88888.00 2016-03-24 07:00:36.404 084 11828.81 172.95 52465.75 88888.00 2016-03-24 07:00:36.904 084 11828.83 172.94 52465.75 88888.00 2016-03-24 07:00:37.404 084 11828.85 172.90 52465.73 88888.00 2016-03-24 07:00:37.904 084 11828.83 172.89 52465.70 88888.00 2016-03-24 07:00:38.404 084 11828.76 172.89 52465.66 88888.00 2016-03-24 07:00:38.904 084 11828.81 172.87 52465.66 88888.00 2016-03-24 07:00:39.404 084 11828.81 172.80 52465.67 88888.00 2016-03-24 07:00:39.904 084 11828.79 172.79 52465.67 88888.00 2016-03-24 07:00:40.404 084 11828.80 172.75 52465.74 88888.00 2016-03-24 07:00:40.904 084 11828.80 172.73 52465.72 88888.00 2016-03-24 07:00:41.404 084 11828.78 172.69 52465.69 88888.00 2016-03-24 07:00:41.904 084 11828.80 172.66 52465.65 88888.00 2016-03-24 07:00:42.404 084 11828.78 172.63 52465.65 88888.00 2016-03-24 07:00:42.904 084 11828.80 172.63 52465.66 88888.00 2016-03-24 07:00:43.404 084 11828.81 172.68 52465.67 88888.00 2016-03-24 07:00:43.904 084 11828.80 172.64 52465.66 88888.00 2016-03-24 07:00:44.404 084 11828.84 172.61 52465.66 88888.00 2016-03-24 07:00:44.904 084 11828.86 172.61 52465.67 88888.00 2016-03-24 07:00:45.404 084 11828.85 172.61 52465.67 88888.00 2016-03-24 07:00:45.904 084 11828.83 172.60 52465.69 88888.00 2016-03-24 07:00:46.404 084 11828.85 172.59 52465.73 88888.00 2016-03-24 07:00:46.904 084 11828.84 172.56 52465.72 88888.00 2016-03-24 07:00:47.404 084 11828.78 172.56 52465.69 88888.00 2016-03-24 07:00:47.904 084 11828.79 172.58 52465.70 88888.00 2016-03-24 07:00:48.404 084 11828.87 172.58 52465.70 88888.00 2016-03-24 07:00:48.904 084 11828.91 172.55 52465.71 88888.00 2016-03-24 07:00:49.404 084 11828.85 172.51 52465.70 88888.00 2016-03-24 07:00:49.904 084 11828.87 172.51 52465.66 88888.00 2016-03-24 07:00:50.404 084 11828.88 172.48 52465.66 88888.00 2016-03-24 07:00:50.904 084 11828.89 172.49 52465.67 88888.00 2016-03-24 07:00:51.404 084 11828.89 172.48 52465.67 88888.00 2016-03-24 07:00:51.904 084 11828.88 172.50 52465.69 88888.00 2016-03-24 07:00:52.404 084 11828.88 172.50 52465.74 88888.00 2016-03-24 07:00:52.904 084 11828.86 172.49 52465.74 88888.00 2016-03-24 07:00:53.404 084 11828.85 172.49 52465.72 88888.00 2016-03-24 07:00:53.904 084 11828.89 172.48 52465.69 88888.00 2016-03-24 07:00:54.404 084 11828.94 172.48 52465.67 88888.00 2016-03-24 07:00:54.904 084 11828.92 172.44 52465.66 88888.00 2016-03-24 07:00:55.404 084 11828.89 172.42 52465.66 88888.00 2016-03-24 07:00:55.904 084 11828.89 172.40 52465.69 88888.00 2016-03-24 07:00:56.404 084 11828.89 172.41 52465.70 88888.00 2016-03-24 07:00:56.904 084 11828.89 172.41 52465.70 88888.00 2016-03-24 07:00:57.404 084 11828.87 172.36 52465.69 88888.00 2016-03-24 07:00:57.904 084 11828.86 172.35 52465.69 88888.00 2016-03-24 07:00:58.404 084 11828.84 172.35 52465.66 88888.00 2016-03-24 07:00:58.904 084 11828.84 172.34 52465.69 88888.00 2016-03-24 07:00:59.404 084 11828.77 172.32 52465.69 88888.00 2016-03-24 07:00:59.904 084 11828.76 172.33 52465.65 88888.00 2016-03-24 07:01:00.405 084 11828.78 172.34 52465.70 88888.00 2016-03-24 07:01:00.905 084 11828.79 172.33 52465.69 88888.00 2016-03-24 07:01:01.405 084 11828.78 172.36 52465.67 88888.00 2016-03-24 07:01:01.905 084 11828.78 172.34 52465.69 88888.00 2016-03-24 07:01:02.405 084 11828.76 172.33 52465.71 88888.00 2016-03-24 07:01:02.905 084 11828.68 172.32 52465.75 88888.00 2016-03-24 07:01:03.405 084 11828.68 172.27 52465.74 88888.00 2016-03-24 07:01:03.905 084 11828.65 172.27 52465.74 88888.00 2016-03-24 07:01:04.405 084 11828.62 172.31 52465.74 88888.00 2016-03-24 07:01:04.905 084 11828.66 172.36 52465.75 88888.00 2016-03-24 07:01:05.405 084 11828.70 172.39 52465.74 88888.00 2016-03-24 07:01:05.905 084 11828.70 172.39 52465.72 88888.00 2016-03-24 07:01:06.405 084 11828.68 172.37 52465.72 88888.00 2016-03-24 07:01:06.905 084 11828.67 172.36 52465.74 88888.00 2016-03-24 07:01:07.405 084 11828.67 172.35 52465.76 88888.00 2016-03-24 07:01:07.905 084 11828.70 172.32 52465.76 88888.00 2016-03-24 07:01:08.405 084 11828.71 172.32 52465.71 88888.00 2016-03-24 07:01:08.905 084 11828.68 172.31 52465.72 88888.00 2016-03-24 07:01:09.405 084 11828.66 172.23 52465.72 88888.00 2016-03-24 07:01:09.905 084 11828.68 172.15 52465.72 88888.00 2016-03-24 07:01:10.405 084 11828.70 172.15 52465.72 88888.00 2016-03-24 07:01:10.905 084 11828.70 172.12 52465.69 88888.00 2016-03-24 07:01:11.405 084 11828.67 172.08 52465.66 88888.00 2016-03-24 07:01:11.905 084 11828.65 172.00 52465.63 88888.00 2016-03-24 07:01:12.405 084 11828.66 171.97 52465.63 88888.00 2016-03-24 07:01:12.905 084 11828.66 171.96 52465.65 88888.00 2016-03-24 07:01:13.405 084 11828.67 171.92 52465.61 88888.00 2016-03-24 07:01:13.905 084 11828.66 171.88 52465.63 88888.00 2016-03-24 07:01:14.405 084 11828.68 171.86 52465.64 88888.00 2016-03-24 07:01:14.905 084 11828.74 171.83 52465.57 88888.00 2016-03-24 07:01:15.405 084 11828.72 171.77 52465.55 88888.00 2016-03-24 07:01:15.905 084 11828.72 171.74 52465.54 88888.00 2016-03-24 07:01:16.405 084 11828.78 171.68 52465.52 88888.00 2016-03-24 07:01:16.905 084 11828.83 171.65 52465.54 88888.00 2016-03-24 07:01:17.405 084 11828.85 171.65 52465.54 88888.00 2016-03-24 07:01:17.905 084 11828.85 171.59 52465.52 88888.00 2016-03-24 07:01:18.405 084 11828.85 171.54 52465.51 88888.00 2016-03-24 07:01:18.905 084 11828.86 171.54 52465.52 88888.00 2016-03-24 07:01:19.405 084 11828.86 171.52 52465.52 88888.00 2016-03-24 07:01:19.905 084 11828.88 171.49 52465.51 88888.00 2016-03-24 07:01:20.405 084 11828.89 171.45 52465.47 88888.00 2016-03-24 07:01:20.905 084 11828.87 171.40 52465.46 88888.00 2016-03-24 07:01:21.405 084 11828.89 171.37 52465.45 88888.00 2016-03-24 07:01:21.905 084 11828.91 171.34 52465.44 88888.00 2016-03-24 07:01:22.405 084 11828.92 171.29 52465.46 88888.00 2016-03-24 07:01:22.905 084 11828.92 171.29 52465.44 88888.00 2016-03-24 07:01:23.405 084 11828.92 171.27 52465.42 88888.00 2016-03-24 07:01:23.905 084 11828.94 171.20 52465.40 88888.00 2016-03-24 07:01:24.405 084 11828.95 171.17 52465.44 88888.00 2016-03-24 07:01:24.905 084 11828.93 171.13 52465.44 88888.00 2016-03-24 07:01:25.405 084 11828.96 171.11 52465.38 88888.00 2016-03-24 07:01:25.905 084 11828.98 171.06 52465.40 88888.00 2016-03-24 07:01:26.405 084 11828.97 170.99 52465.43 88888.00 2016-03-24 07:01:26.905 084 11828.97 171.00 52465.42 88888.00 2016-03-24 07:01:27.405 084 11829.00 171.01 52465.36 88888.00 2016-03-24 07:01:27.905 084 11829.03 170.97 52465.36 88888.00 2016-03-24 07:01:28.405 084 11829.02 170.93 52465.40 88888.00 2016-03-24 07:01:28.905 084 11829.03 170.93 52465.39 88888.00 2016-03-24 07:01:29.405 084 11829.06 170.90 52465.38 88888.00 2016-03-24 07:01:29.905 084 11829.06 170.85 52465.39 88888.00 2016-03-24 07:01:30.405 084 11829.05 170.86 52465.37 88888.00 2016-03-24 07:01:30.905 084 11829.07 170.85 52465.35 88888.00 2016-03-24 07:01:31.405 084 11829.10 170.80 52465.36 88888.00 2016-03-24 07:01:31.905 084 11829.11 170.76 52465.35 88888.00 2016-03-24 07:01:32.405 084 11829.09 170.76 52465.37 88888.00 2016-03-24 07:01:32.905 084 11829.12 170.76 52465.40 88888.00 2016-03-24 07:01:33.405 084 11829.07 170.70 52465.43 88888.00 2016-03-24 07:01:33.905 084 11829.09 170.74 52465.40 88888.00 2016-03-24 07:01:34.405 084 11829.16 170.75 52465.38 88888.00 2016-03-24 07:01:34.905 084 11829.19 170.71 52465.36 88888.00 2016-03-24 07:01:35.405 084 11829.24 170.71 52465.36 88888.00 2016-03-24 07:01:35.905 084 11829.21 170.72 52465.31 88888.00 2016-03-24 07:01:36.405 084 11829.16 170.69 52465.31 88888.00 2016-03-24 07:01:36.905 084 11829.16 170.66 52465.31 88888.00 2016-03-24 07:01:37.405 084 11829.19 170.66 52465.34 88888.00 2016-03-24 07:01:37.905 084 11829.21 170.61 52465.37 88888.00 2016-03-24 07:01:38.405 084 11829.19 170.58 52465.37 88888.00 2016-03-24 07:01:38.905 084 11829.19 170.59 52465.37 88888.00 2016-03-24 07:01:39.405 084 11829.21 170.59 52465.37 88888.00 2016-03-24 07:01:39.905 084 11829.19 170.60 52465.36 88888.00 2016-03-24 07:01:40.405 084 11829.16 170.59 52465.35 88888.00 2016-03-24 07:01:40.905 084 11829.15 170.57 52465.37 88888.00 2016-03-24 07:01:41.405 084 11829.14 170.56 52465.39 88888.00 2016-03-24 07:01:41.905 084 11829.13 170.55 52465.37 88888.00 2016-03-24 07:01:42.405 084 11829.14 170.52 52465.39 88888.00 2016-03-24 07:01:42.905 084 11829.16 170.51 52465.42 88888.00 2016-03-24 07:01:43.405 084 11829.13 170.49 52465.43 88888.00 2016-03-24 07:01:43.905 084 11829.11 170.48 52465.39 88888.00 2016-03-24 07:01:44.405 084 11829.10 170.49 52465.39 88888.00 2016-03-24 07:01:44.905 084 11829.05 170.49 52465.42 88888.00 2016-03-24 07:01:45.405 084 11829.04 170.47 52465.42 88888.00 2016-03-24 07:01:45.905 084 11829.06 170.45 52465.40 88888.00 2016-03-24 07:01:46.405 084 11829.01 170.48 52465.38 88888.00 2016-03-24 07:01:46.905 084 11828.98 170.45 52465.39 88888.00 2016-03-24 07:01:47.405 084 11828.93 170.46 52465.43 88888.00 2016-03-24 07:01:47.905 084 11828.92 170.45 52465.44 88888.00 2016-03-24 07:01:48.405 084 11828.92 170.48 52465.44 88888.00 2016-03-24 07:01:48.905 084 11828.87 170.48 52465.43 88888.00 2016-03-24 07:01:49.405 084 11828.84 170.47 52465.44 88888.00 2016-03-24 07:01:49.905 084 11828.83 170.47 52465.44 88888.00 2016-03-24 07:01:50.405 084 11828.80 170.45 52465.43 88888.00 2016-03-24 07:01:50.905 084 11828.77 170.46 52465.45 88888.00 2016-03-24 07:01:51.405 084 11828.76 170.45 52465.45 88888.00 2016-03-24 07:01:51.905 084 11828.69 170.46 52465.46 88888.00 2016-03-24 07:01:52.405 084 11828.66 170.46 52465.49 88888.00 2016-03-24 07:01:52.905 084 11828.65 170.49 52465.49 88888.00 2016-03-24 07:01:53.405 084 11828.62 170.50 52465.48 88888.00 2016-03-24 07:01:53.905 084 11828.60 170.50 52465.47 88888.00 2016-03-24 07:01:54.405 084 11828.59 170.51 52465.48 88888.00 2016-03-24 07:01:54.905 084 11828.56 170.52 52465.47 88888.00 2016-03-24 07:01:55.406 084 11828.53 170.53 52465.49 88888.00 2016-03-24 07:01:55.906 084 11828.47 170.52 52465.51 88888.00 2016-03-24 07:01:56.406 084 11828.47 170.53 52465.53 88888.00 2016-03-24 07:01:56.906 084 11828.44 170.57 52465.51 88888.00 2016-03-24 07:01:57.406 084 11828.41 170.53 52465.52 88888.00 2016-03-24 07:01:57.906 084 11828.42 170.52 52465.51 88888.00 2016-03-24 07:01:58.406 084 11828.37 170.52 52465.48 88888.00 2016-03-24 07:01:58.906 084 11828.37 170.56 52465.49 88888.00 2016-03-24 07:01:59.406 084 11828.35 170.56 52465.54 88888.00 2016-03-24 07:01:59.906 084 11828.33 170.55 52465.54 88888.00 2016-03-24 07:02:00.405 084 11828.33 170.59 52465.57 88888.00 2016-03-24 07:02:00.905 084 11828.31 170.62 52465.55 88888.00 2016-03-24 07:02:01.405 084 11828.28 170.59 52465.55 88888.00 2016-03-24 07:02:01.905 084 11828.26 170.55 52465.53 88888.00 2016-03-24 07:02:02.405 084 11828.27 170.55 52465.54 88888.00 2016-03-24 07:02:02.905 084 11828.30 170.57 52465.56 88888.00 2016-03-24 07:02:03.405 084 11828.28 170.58 52465.56 88888.00 2016-03-24 07:02:03.905 084 11828.28 170.58 52465.54 88888.00 2016-03-24 07:02:04.405 084 11828.28 170.60 52465.56 88888.00 2016-03-24 07:02:04.905 084 11828.28 170.60 52465.55 88888.00 2016-03-24 07:02:05.405 084 11828.31 170.61 52465.55 88888.00 2016-03-24 07:02:05.905 084 11828.28 170.62 52465.54 88888.00 2016-03-24 07:02:06.405 084 11828.22 170.67 52465.54 88888.00 2016-03-24 07:02:06.905 084 11828.25 170.66 52465.53 88888.00 2016-03-24 07:02:07.405 084 11828.24 170.62 52465.53 88888.00 2016-03-24 07:02:07.905 084 11828.25 170.62 52465.53 88888.00 2016-03-24 07:02:08.405 084 11828.24 170.64 52465.52 88888.00 2016-03-24 07:02:08.905 084 11828.22 170.64 52465.52 88888.00 2016-03-24 07:02:09.405 084 11828.18 170.61 52465.52 88888.00 2016-03-24 07:02:09.905 084 11828.17 170.59 52465.54 88888.00 2016-03-24 07:02:10.405 084 11828.19 170.58 52465.56 88888.00 2016-03-24 07:02:10.905 084 11828.21 170.56 52465.54 88888.00 2016-03-24 07:02:11.405 084 11828.18 170.53 52465.55 88888.00 2016-03-24 07:02:11.905 084 11828.19 170.53 52465.55 88888.00 2016-03-24 07:02:12.405 084 11828.21 170.53 52465.52 88888.00 2016-03-24 07:02:12.905 084 11828.21 170.55 52465.46 88888.00 2016-03-24 07:02:13.405 084 11828.23 170.52 52465.45 88888.00 2016-03-24 07:02:13.905 084 11828.17 170.53 52465.43 88888.00 2016-03-24 07:02:14.405 084 11828.15 170.53 52465.40 88888.00 2016-03-24 07:02:14.905 084 11828.16 170.55 52465.43 88888.00 2016-03-24 07:02:15.405 084 11828.21 170.57 52465.45 88888.00 2016-03-24 07:02:15.905 084 11828.19 170.60 52465.45 88888.00 2016-03-24 07:02:16.405 084 11828.23 170.59 52465.49 88888.00 2016-03-24 07:02:16.905 084 11828.23 170.59 52465.51 88888.00 2016-03-24 07:02:17.405 084 11828.21 170.60 52465.48 88888.00 2016-03-24 07:02:17.905 084 11828.25 170.56 52465.43 88888.00 2016-03-24 07:02:18.405 084 11828.30 170.57 52465.43 88888.00 2016-03-24 07:02:18.905 084 11828.30 170.58 52465.45 88888.00 2016-03-24 07:02:19.405 084 11828.31 170.59 52465.44 88888.00 2016-03-24 07:02:19.905 084 11828.34 170.60 52465.42 88888.00 2016-03-24 07:02:20.405 084 11828.30 170.61 52465.40 88888.00 2016-03-24 07:02:20.905 084 11828.33 170.57 52465.38 88888.00 2016-03-24 07:02:21.405 084 11828.39 170.56 52465.38 88888.00 2016-03-24 07:02:21.905 084 11828.37 170.57 52465.43 88888.00 2016-03-24 07:02:22.405 084 11828.37 170.58 52465.44 88888.00 2016-03-24 07:02:22.905 084 11828.39 170.56 52465.42 88888.00 2016-03-24 07:02:23.405 084 11828.42 170.51 52465.39 88888.00 2016-03-24 07:02:23.905 084 11828.45 170.49 52465.39 88888.00 2016-03-24 07:02:24.405 084 11828.44 170.48 52465.38 88888.00 2016-03-24 07:02:24.905 084 11828.48 170.51 52465.35 88888.00 2016-03-24 07:02:25.405 084 11828.50 170.52 52465.32 88888.00 2016-03-24 07:02:25.905 084 11828.51 170.49 52465.36 88888.00 2016-03-24 07:02:26.405 084 11828.57 170.49 52465.35 88888.00 2016-03-24 07:02:26.905 084 11828.61 170.49 52465.35 88888.00 2016-03-24 07:02:27.405 084 11828.62 170.49 52465.38 88888.00 2016-03-24 07:02:27.905 084 11828.67 170.49 52465.37 88888.00 2016-03-24 07:02:28.405 084 11828.69 170.50 52465.36 88888.00 2016-03-24 07:02:28.905 084 11828.72 170.48 52465.36 88888.00 2016-03-24 07:02:29.405 084 11828.75 170.45 52465.32 88888.00 2016-03-24 07:02:29.905 084 11828.77 170.45 52465.32 88888.00 2016-03-24 07:02:30.405 084 11828.80 170.42 52465.36 88888.00 2016-03-24 07:02:30.905 084 11828.78 170.38 52465.38 88888.00 2016-03-24 07:02:31.405 084 11828.78 170.33 52465.39 88888.00 2016-03-24 07:02:31.905 084 11828.79 170.31 52465.37 88888.00 2016-03-24 07:02:32.405 084 11828.83 170.35 52465.36 88888.00 2016-03-24 07:02:32.905 084 11828.87 170.33 52465.37 88888.00 2016-03-24 07:02:33.405 084 11828.89 170.33 52465.37 88888.00 2016-03-24 07:02:33.905 084 11828.88 170.30 52465.40 88888.00 2016-03-24 07:02:34.405 084 11828.89 170.31 52465.43 88888.00 2016-03-24 07:02:34.905 084 11828.89 170.28 52465.38 88888.00 2016-03-24 07:02:35.405 084 11828.91 170.22 52465.35 88888.00 2016-03-24 07:02:35.905 084 11828.93 170.20 52465.34 88888.00 2016-03-24 07:02:36.405 084 11828.93 170.16 52465.35 88888.00 2016-03-24 07:02:36.905 084 11828.92 170.10 52465.30 88888.00 2016-03-24 07:02:37.405 084 11828.91 170.07 52465.30 88888.00 2016-03-24 07:02:37.905 084 11828.91 170.03 52465.31 88888.00 2016-03-24 07:02:38.405 084 11828.93 170.03 52465.32 88888.00 2016-03-24 07:02:38.905 084 11828.92 170.04 52465.32 88888.00 2016-03-24 07:02:39.405 084 11828.91 170.01 52465.30 88888.00 2016-03-24 07:02:39.905 084 11828.91 169.94 52465.32 88888.00 2016-03-24 07:02:40.405 084 11828.92 169.89 52465.32 88888.00 2016-03-24 07:02:40.905 084 11828.96 169.87 52465.31 88888.00 2016-03-24 07:02:41.405 084 11829.01 169.85 52465.29 88888.00 2016-03-24 07:02:41.905 084 11829.04 169.85 52465.30 88888.00 2016-03-24 07:02:42.405 084 11829.00 169.82 52465.29 88888.00 2016-03-24 07:02:42.905 084 11829.01 169.79 52465.27 88888.00 2016-03-24 07:02:43.405 084 11828.96 169.77 52465.25 88888.00 2016-03-24 07:02:43.905 084 11828.97 169.79 52465.28 88888.00 2016-03-24 07:02:44.405 084 11828.98 169.79 52465.31 88888.00 2016-03-24 07:02:44.905 084 11828.95 169.77 52465.26 88888.00 2016-03-24 07:02:45.405 084 11828.96 169.73 52465.27 88888.00 2016-03-24 07:02:45.905 084 11829.00 169.72 52465.27 88888.00 2016-03-24 07:02:46.405 084 11829.00 169.69 52465.26 88888.00 2016-03-24 07:02:46.905 084 11829.00 169.71 52465.25 88888.00 2016-03-24 07:02:47.405 084 11828.96 169.72 52465.25 88888.00 2016-03-24 07:02:47.905 084 11828.93 169.73 52465.26 88888.00 2016-03-24 07:02:48.405 084 11828.98 169.72 52465.22 88888.00 2016-03-24 07:02:48.905 084 11828.98 169.68 52465.19 88888.00 2016-03-24 07:02:49.405 084 11828.96 169.68 52465.16 88888.00 2016-03-24 07:02:49.905 084 11828.96 169.64 52465.20 88888.00 2016-03-24 07:02:50.405 084 11828.97 169.64 52465.23 88888.00 2016-03-24 07:02:50.905 084 11828.97 169.60 52465.22 88888.00 2016-03-24 07:02:51.405 084 11828.97 169.58 52465.26 88888.00 2016-03-24 07:02:51.905 084 11828.98 169.60 52465.30 88888.00 2016-03-24 07:02:52.405 084 11829.01 169.55 52465.28 88888.00 2016-03-24 07:02:52.905 084 11829.03 169.51 52465.27 88888.00 2016-03-24 07:02:53.405 084 11829.06 169.51 52465.23 88888.00 2016-03-24 07:02:53.905 084 11829.04 169.54 52465.25 88888.00 2016-03-24 07:02:54.405 084 11829.04 169.58 52465.26 88888.00 2016-03-24 07:02:54.905 084 11829.05 169.56 52465.20 88888.00 2016-03-24 07:02:55.405 084 11829.02 169.55 52465.22 88888.00 2016-03-24 07:02:55.905 084 11829.01 169.53 52465.23 88888.00 2016-03-24 07:02:56.405 084 11828.97 169.51 52465.23 88888.00 2016-03-24 07:02:56.905 084 11828.95 169.51 52465.25 88888.00 2016-03-24 07:02:57.405 084 11828.93 169.50 52465.27 88888.00 2016-03-24 07:02:57.905 084 11828.92 169.50 52465.31 88888.00 2016-03-24 07:02:58.405 084 11828.92 169.52 52465.36 88888.00 2016-03-24 07:02:58.905 084 11828.91 169.51 52465.35 88888.00 2016-03-24 07:02:59.405 084 11828.92 169.44 52465.35 88888.00 2016-03-24 07:02:59.905 084 11828.94 169.42 52465.31 88888.00 2016-03-24 07:03:00.405 084 11828.94 169.41 52465.26 88888.00 2016-03-24 07:03:00.905 084 11828.94 169.40 52465.22 88888.00 2016-03-24 07:03:01.405 084 11828.96 169.42 52465.25 88888.00 2016-03-24 07:03:01.905 084 11828.97 169.42 52465.27 88888.00 2016-03-24 07:03:02.405 084 11828.96 169.42 52465.27 88888.00 2016-03-24 07:03:02.905 084 11829.00 169.40 52465.23 88888.00 2016-03-24 07:03:03.405 084 11829.02 169.35 52465.22 88888.00 2016-03-24 07:03:03.905 084 11829.02 169.33 52465.20 88888.00 2016-03-24 07:03:04.405 084 11829.00 169.25 52465.20 88888.00 2016-03-24 07:03:04.905 084 11828.98 169.21 52465.21 88888.00 2016-03-24 07:03:05.405 084 11828.98 169.23 52465.18 88888.00 2016-03-24 07:03:05.905 084 11828.98 169.21 52465.18 88888.00 2016-03-24 07:03:06.405 084 11828.98 169.19 52465.20 88888.00 2016-03-24 07:03:06.905 084 11829.00 169.19 52465.21 88888.00 2016-03-24 07:03:07.405 084 11828.98 169.19 52465.21 88888.00 2016-03-24 07:03:07.905 084 11828.94 169.19 52465.21 88888.00 2016-03-24 07:03:08.405 084 11828.96 169.15 52465.21 88888.00 2016-03-24 07:03:08.905 084 11829.01 169.15 52465.21 88888.00 2016-03-24 07:03:09.405 084 11829.01 169.14 52465.20 88888.00 2016-03-24 07:03:09.905 084 11828.98 169.11 52465.20 88888.00 2016-03-24 07:03:10.405 084 11829.03 169.12 52465.21 88888.00 2016-03-24 07:03:10.905 084 11829.05 169.12 52465.22 88888.00 2016-03-24 07:03:11.405 084 11829.04 169.11 52465.19 88888.00 2016-03-24 07:03:11.905 084 11828.98 169.10 52465.19 88888.00 2016-03-24 07:03:12.405 084 11828.93 169.06 52465.18 88888.00 2016-03-24 07:03:12.905 084 11828.95 169.06 52465.17 88888.00 2016-03-24 07:03:13.405 084 11828.92 169.04 52465.18 88888.00 2016-03-24 07:03:13.905 084 11828.91 169.02 52465.19 88888.00 2016-03-24 07:03:14.405 084 11828.89 169.01 52465.20 88888.00 2016-03-24 07:03:14.905 084 11828.89 169.01 52465.21 88888.00 2016-03-24 07:03:15.405 084 11828.89 169.01 52465.26 88888.00 2016-03-24 07:03:15.905 084 11828.86 169.04 52465.27 88888.00 2016-03-24 07:03:16.405 084 11828.83 169.02 52465.27 88888.00 2016-03-24 07:03:16.905 084 11828.79 169.02 52465.27 88888.00 2016-03-24 07:03:17.405 084 11828.78 168.95 52465.27 88888.00 2016-03-24 07:03:17.905 084 11828.78 168.98 52465.29 88888.00 2016-03-24 07:03:18.405 084 11828.75 169.02 52465.31 88888.00 2016-03-24 07:03:18.905 084 11828.69 169.02 52465.32 88888.00 2016-03-24 07:03:19.405 084 11828.70 169.01 52465.34 88888.00 2016-03-24 07:03:19.905 084 11828.74 168.98 52465.30 88888.00 2016-03-24 07:03:20.405 084 11828.74 168.97 52465.26 88888.00 2016-03-24 07:03:20.905 084 11828.72 169.00 52465.23 88888.00 2016-03-24 07:03:21.405 084 11828.68 169.02 52465.28 88888.00 2016-03-24 07:03:21.905 084 11828.68 169.02 52465.28 88888.00 2016-03-24 07:03:22.405 084 11828.70 169.01 52465.28 88888.00 2016-03-24 07:03:22.905 084 11828.66 169.00 52465.28 88888.00 2016-03-24 07:03:23.405 084 11828.63 169.02 52465.27 88888.00 2016-03-24 07:03:23.905 084 11828.63 169.02 52465.26 88888.00 2016-03-24 07:03:24.405 084 11828.69 169.04 52465.27 88888.00 2016-03-24 07:03:24.905 084 11828.68 169.06 52465.27 88888.00 2016-03-24 07:03:25.405 084 11828.65 169.03 52465.28 88888.00 2016-03-24 07:03:25.905 084 11828.65 169.01 52465.27 88888.00 2016-03-24 07:03:26.405 084 11828.63 169.00 52465.28 88888.00 2016-03-24 07:03:26.905 084 11828.60 169.00 52465.29 88888.00 2016-03-24 07:03:27.405 084 11828.61 168.98 52465.27 88888.00 2016-03-24 07:03:27.905 084 11828.63 169.01 52465.28 88888.00 2016-03-24 07:03:28.405 084 11828.66 169.04 52465.27 88888.00 2016-03-24 07:03:28.905 084 11828.66 169.03 52465.28 88888.00 2016-03-24 07:03:29.405 084 11828.68 169.02 52465.29 88888.00 2016-03-24 07:03:29.905 084 11828.68 169.00 52465.29 88888.00 2016-03-24 07:03:30.405 084 11828.66 169.04 52465.29 88888.00 2016-03-24 07:03:30.905 084 11828.67 169.06 52465.29 88888.00 2016-03-24 07:03:31.405 084 11828.67 169.06 52465.30 88888.00 2016-03-24 07:03:31.905 084 11828.68 169.07 52465.30 88888.00 2016-03-24 07:03:32.405 084 11828.66 169.09 52465.31 88888.00 2016-03-24 07:03:32.905 084 11828.66 169.06 52465.36 88888.00 2016-03-24 07:03:33.405 084 11828.69 169.09 52465.35 88888.00 2016-03-24 07:03:33.905 084 11828.71 169.06 52465.35 88888.00 2016-03-24 07:03:34.405 084 11828.72 169.06 52465.32 88888.00 2016-03-24 07:03:34.905 084 11828.76 169.07 52465.30 88888.00 2016-03-24 07:03:35.406 084 11828.77 169.11 52465.32 88888.00 2016-03-24 07:03:35.906 084 11828.81 169.11 52465.35 88888.00 2016-03-24 07:03:36.406 084 11828.86 169.06 52465.32 88888.00 2016-03-24 07:03:36.906 084 11828.86 169.03 52465.31 88888.00 2016-03-24 07:03:37.406 084 11828.81 169.02 52465.31 88888.00 2016-03-24 07:03:37.906 084 11828.76 169.06 52465.31 88888.00 2016-03-24 07:03:38.406 084 11828.81 169.07 52465.29 88888.00 2016-03-24 07:03:38.906 084 11828.85 169.07 52465.29 88888.00 2016-03-24 07:03:39.406 084 11828.86 169.06 52465.27 88888.00 2016-03-24 07:03:39.906 084 11828.92 169.05 52465.23 88888.00 2016-03-24 07:03:40.406 084 11828.93 169.09 52465.25 88888.00 2016-03-24 07:03:40.906 084 11828.93 169.09 52465.25 88888.00 2016-03-24 07:03:41.406 084 11828.93 169.06 52465.26 88888.00 2016-03-24 07:03:41.906 084 11828.92 169.06 52465.27 88888.00 2016-03-24 07:03:42.406 084 11828.93 169.09 52465.26 88888.00 2016-03-24 07:03:42.906 084 11828.95 169.11 52465.27 88888.00 2016-03-24 07:03:43.406 084 11828.96 169.10 52465.30 88888.00 2016-03-24 07:03:43.906 084 11828.97 169.07 52465.30 88888.00 2016-03-24 07:03:44.406 084 11828.95 169.04 52465.32 88888.00 2016-03-24 07:03:44.906 084 11828.96 169.05 52465.30 88888.00 2016-03-24 07:03:45.406 084 11828.95 169.09 52465.29 88888.00 2016-03-24 07:03:45.906 084 11828.92 169.09 52465.30 88888.00 2016-03-24 07:03:46.406 084 11828.94 169.12 52465.34 88888.00 2016-03-24 07:03:46.906 084 11828.95 169.10 52465.34 88888.00 2016-03-24 07:03:47.406 084 11828.92 169.05 52465.32 88888.00 2016-03-24 07:03:47.906 084 11828.91 169.06 52465.31 88888.00 2016-03-24 07:03:48.406 084 11828.91 169.09 52465.30 88888.00 2016-03-24 07:03:48.906 084 11828.92 169.10 52465.31 88888.00 2016-03-24 07:03:49.406 084 11828.92 169.06 52465.31 88888.00 2016-03-24 07:03:49.906 084 11828.93 169.05 52465.29 88888.00 2016-03-24 07:03:50.406 084 11828.96 169.06 52465.28 88888.00 2016-03-24 07:03:50.906 084 11828.96 169.04 52465.27 88888.00 2016-03-24 07:03:51.406 084 11828.98 169.05 52465.22 88888.00 2016-03-24 07:03:51.906 084 11828.97 169.06 52465.22 88888.00 2016-03-24 07:03:52.406 084 11829.02 169.09 52465.23 88888.00 2016-03-24 07:03:52.906 084 11829.02 169.12 52465.28 88888.00 2016-03-24 07:03:53.406 084 11829.03 169.11 52465.29 88888.00 2016-03-24 07:03:53.906 084 11829.02 169.11 52465.26 88888.00 2016-03-24 07:03:54.406 084 11829.03 169.06 52465.27 88888.00 2016-03-24 07:03:54.906 084 11829.05 169.05 52465.28 88888.00 2016-03-24 07:03:55.406 084 11829.04 169.06 52465.25 88888.00 2016-03-24 07:03:55.906 084 11829.01 169.07 52465.26 88888.00 2016-03-24 07:03:56.406 084 11829.02 169.06 52465.23 88888.00 2016-03-24 07:03:56.906 084 11829.03 169.09 52465.27 88888.00 2016-03-24 07:03:57.406 084 11829.03 169.09 52465.26 88888.00 2016-03-24 07:03:57.906 084 11829.05 169.12 52465.27 88888.00 2016-03-24 07:03:58.406 084 11829.04 169.14 52465.28 88888.00 2016-03-24 07:03:58.906 084 11828.98 169.13 52465.31 88888.00 2016-03-24 07:03:59.406 084 11828.96 169.11 52465.29 88888.00 2016-03-24 07:03:59.906 084 11828.98 169.07 52465.29 88888.00 2016-03-24 07:04:00.406 084 11828.98 169.07 52465.26 88888.00 2016-03-24 07:04:00.906 084 11829.03 169.13 52465.26 88888.00 2016-03-24 07:04:01.406 084 11829.04 169.13 52465.26 88888.00 2016-03-24 07:04:01.906 084 11829.03 169.09 52465.27 88888.00 2016-03-24 07:04:02.406 084 11829.01 169.05 52465.27 88888.00 2016-03-24 07:04:02.906 084 11829.00 169.07 52465.27 88888.00 2016-03-24 07:04:03.406 084 11829.02 169.09 52465.26 88888.00 2016-03-24 07:04:03.906 084 11829.03 169.06 52465.28 88888.00 2016-03-24 07:04:04.406 084 11829.10 169.09 52465.27 88888.00 2016-03-24 07:04:04.906 084 11829.09 169.13 52465.25 88888.00 2016-03-24 07:04:05.406 084 11829.04 169.15 52465.28 88888.00 2016-03-24 07:04:05.906 084 11829.04 169.14 52465.30 88888.00 2016-03-24 07:04:06.406 084 11829.06 169.10 52465.27 88888.00 2016-03-24 07:04:06.906 084 11829.07 169.06 52465.29 88888.00 2016-03-24 07:04:07.406 084 11829.03 169.06 52465.30 88888.00 2016-03-24 07:04:07.906 084 11829.01 169.06 52465.29 88888.00 2016-03-24 07:04:08.406 084 11829.05 169.04 52465.28 88888.00 2016-03-24 07:04:08.906 084 11829.02 169.04 52465.29 88888.00 2016-03-24 07:04:09.406 084 11829.05 169.05 52465.28 88888.00 2016-03-24 07:04:09.906 084 11829.01 169.06 52465.22 88888.00 2016-03-24 07:04:10.406 084 11829.02 169.04 52465.23 88888.00 2016-03-24 07:04:10.906 084 11829.04 169.04 52465.27 88888.00 2016-03-24 07:04:11.406 084 11829.04 169.03 52465.23 88888.00 2016-03-24 07:04:11.906 084 11829.04 169.04 52465.22 88888.00 2016-03-24 07:04:12.406 084 11829.05 169.05 52465.23 88888.00 2016-03-24 07:04:12.906 084 11829.02 169.04 52465.21 88888.00 2016-03-24 07:04:13.406 084 11829.04 169.02 52465.23 88888.00 2016-03-24 07:04:13.906 084 11829.03 168.98 52465.26 88888.00 2016-03-24 07:04:14.406 084 11829.03 168.97 52465.25 88888.00 2016-03-24 07:04:14.906 084 11829.04 168.94 52465.23 88888.00 2016-03-24 07:04:15.406 084 11829.05 168.91 52465.26 88888.00 2016-03-24 07:04:15.906 084 11829.05 168.91 52465.26 88888.00 2016-03-24 07:04:16.406 084 11829.06 168.93 52465.22 88888.00 2016-03-24 07:04:16.906 084 11829.10 168.93 52465.20 88888.00 2016-03-24 07:04:17.406 084 11829.09 168.90 52465.23 88888.00 2016-03-24 07:04:17.906 084 11829.12 168.88 52465.23 88888.00 2016-03-24 07:04:18.406 084 11829.10 168.85 52465.25 88888.00 2016-03-24 07:04:18.906 084 11829.10 168.85 52465.25 88888.00 2016-03-24 07:04:19.406 084 11829.12 168.84 52465.19 88888.00 2016-03-24 07:04:19.906 084 11829.12 168.82 52465.18 88888.00 2016-03-24 07:04:20.406 084 11829.11 168.83 52465.19 88888.00 2016-03-24 07:04:20.906 084 11829.12 168.80 52465.22 88888.00 2016-03-24 07:04:21.406 084 11829.16 168.78 52465.22 88888.00 2016-03-24 07:04:21.906 084 11829.19 168.81 52465.20 88888.00 2016-03-24 07:04:22.406 084 11829.15 168.83 52465.18 88888.00 2016-03-24 07:04:22.906 084 11829.14 168.81 52465.20 88888.00 2016-03-24 07:04:23.406 084 11829.18 168.81 52465.19 88888.00 2016-03-24 07:04:23.906 084 11829.23 168.80 52465.19 88888.00 2016-03-24 07:04:24.406 084 11829.23 168.84 52465.19 88888.00 2016-03-24 07:04:24.906 084 11829.22 168.84 52465.19 88888.00 2016-03-24 07:04:25.406 084 11829.22 168.80 52465.21 88888.00 2016-03-24 07:04:25.906 084 11829.22 168.76 52465.20 88888.00 2016-03-24 07:04:26.406 084 11829.22 168.74 52465.18 88888.00 2016-03-24 07:04:26.906 084 11829.23 168.71 52465.18 88888.00 2016-03-24 07:04:27.406 084 11829.24 168.71 52465.19 88888.00 2016-03-24 07:04:27.906 084 11829.26 168.70 52465.21 88888.00 2016-03-24 07:04:28.406 084 11829.29 168.71 52465.22 88888.00 2016-03-24 07:04:28.906 084 11829.28 168.72 52465.18 88888.00 2016-03-24 07:04:29.406 084 11829.27 168.68 52465.16 88888.00 2016-03-24 07:04:29.906 084 11829.28 168.65 52465.19 88888.00 2016-03-24 07:04:30.406 084 11829.31 168.68 52465.20 88888.00 2016-03-24 07:04:30.906 084 11829.27 168.71 52465.18 88888.00 2016-03-24 07:04:31.406 084 11829.27 168.71 52465.17 88888.00 2016-03-24 07:04:31.906 084 11829.30 168.68 52465.18 88888.00 2016-03-24 07:04:32.406 084 11829.26 168.66 52465.19 88888.00 2016-03-24 07:04:32.906 084 11829.28 168.65 52465.17 88888.00 2016-03-24 07:04:33.406 084 11829.31 168.67 52465.17 88888.00 2016-03-24 07:04:33.906 084 11829.30 168.65 52465.18 88888.00 2016-03-24 07:04:34.406 084 11829.29 168.62 52465.17 88888.00 2016-03-24 07:04:34.906 084 11829.30 168.58 52465.20 88888.00 2016-03-24 07:04:35.406 084 11829.29 168.55 52465.18 88888.00 2016-03-24 07:04:35.906 084 11829.27 168.55 52465.14 88888.00 2016-03-24 07:04:36.406 084 11829.30 168.55 52465.13 88888.00 2016-03-24 07:04:36.906 084 11829.33 168.54 52465.18 88888.00 2016-03-24 07:04:37.406 084 11829.30 168.56 52465.19 88888.00 2016-03-24 07:04:37.906 084 11829.30 168.56 52465.20 88888.00 2016-03-24 07:04:38.406 084 11829.29 168.55 52465.20 88888.00 2016-03-24 07:04:38.906 084 11829.24 168.53 52465.14 88888.00 2016-03-24 07:04:39.406 084 11829.22 168.54 52465.10 88888.00 2016-03-24 07:04:39.906 084 11829.24 168.51 52465.09 88888.00 2016-03-24 07:04:40.406 084 11829.21 168.47 52465.09 88888.00 2016-03-24 07:04:40.906 084 11829.18 168.47 52465.09 88888.00 2016-03-24 07:04:41.406 084 11829.19 168.49 52465.09 88888.00 2016-03-24 07:04:41.906 084 11829.21 168.51 52465.09 88888.00 2016-03-24 07:04:42.406 084 11829.24 168.48 52465.07 88888.00 2016-03-24 07:04:42.906 084 11829.27 168.47 52465.05 88888.00 2016-03-24 07:04:43.406 084 11829.24 168.48 52465.08 88888.00 2016-03-24 07:04:43.906 084 11829.24 168.45 52465.08 88888.00 2016-03-24 07:04:44.406 084 11829.26 168.43 52465.09 88888.00 2016-03-24 07:04:44.906 084 11829.26 168.42 52465.05 88888.00 2016-03-24 07:04:45.406 084 11829.19 168.42 52465.10 88888.00 2016-03-24 07:04:45.906 084 11829.20 168.42 52465.11 88888.00 2016-03-24 07:04:46.406 084 11829.23 168.39 52465.04 88888.00 2016-03-24 07:04:46.906 084 11829.24 168.39 52464.99 88888.00 2016-03-24 07:04:47.406 084 11829.19 168.39 52465.00 88888.00 2016-03-24 07:04:47.906 084 11829.22 168.38 52465.04 88888.00 2016-03-24 07:04:48.406 084 11829.29 168.42 52465.04 88888.00 2016-03-24 07:04:48.906 084 11829.28 168.37 52465.02 88888.00 2016-03-24 07:04:49.406 084 11829.26 168.35 52465.01 88888.00 2016-03-24 07:04:49.906 084 11829.24 168.33 52465.01 88888.00 2016-03-24 07:04:50.406 084 11829.26 168.29 52465.01 88888.00 2016-03-24 07:04:50.906 084 11829.26 168.30 52465.01 88888.00 2016-03-24 07:04:51.406 084 11829.26 168.26 52464.98 88888.00 2016-03-24 07:04:51.906 084 11829.26 168.27 52464.96 88888.00 2016-03-24 07:04:52.406 084 11829.27 168.26 52464.96 88888.00 2016-03-24 07:04:52.906 084 11829.23 168.20 52465.00 88888.00 2016-03-24 07:04:53.406 084 11829.24 168.20 52465.01 88888.00 2016-03-24 07:04:53.906 084 11829.26 168.17 52465.01 88888.00 2016-03-24 07:04:54.406 084 11829.28 168.17 52464.99 88888.00 2016-03-24 07:04:54.906 084 11829.29 168.18 52464.96 88888.00 2016-03-24 07:04:55.406 084 11829.29 168.17 52464.98 88888.00 2016-03-24 07:04:55.906 084 11829.30 168.16 52464.98 88888.00 2016-03-24 07:04:56.406 084 11829.27 168.12 52464.93 88888.00 2016-03-24 07:04:56.906 084 11829.24 168.13 52464.90 88888.00 2016-03-24 07:04:57.406 084 11829.26 168.16 52464.90 88888.00 2016-03-24 07:04:57.906 084 11829.22 168.14 52464.90 88888.00 2016-03-24 07:04:58.406 084 11829.21 168.12 52464.88 88888.00 2016-03-24 07:04:58.906 084 11829.19 168.10 52464.91 88888.00 2016-03-24 07:04:59.406 084 11829.19 168.08 52464.95 88888.00 2016-03-24 07:04:59.906 084 11829.18 168.08 52464.94 88888.00 2016-03-24 07:05:00.406 084 11829.20 168.07 52464.96 88888.00 2016-03-24 07:05:00.906 084 11829.22 168.07 52464.98 88888.00 2016-03-24 07:05:01.406 084 11829.19 168.07 52464.95 88888.00 2016-03-24 07:05:01.906 084 11829.20 168.06 52464.95 88888.00 2016-03-24 07:05:02.406 084 11829.20 168.05 52464.96 88888.00 2016-03-24 07:05:02.906 084 11829.18 168.04 52464.94 88888.00 2016-03-24 07:05:03.406 084 11829.16 168.05 52464.92 88888.00 2016-03-24 07:05:03.906 084 11829.14 168.03 52464.92 88888.00 2016-03-24 07:05:04.406 084 11829.16 168.01 52464.94 88888.00 2016-03-24 07:05:04.906 084 11829.16 168.04 52464.96 88888.00 2016-03-24 07:05:05.406 084 11829.14 168.06 52464.98 88888.00 2016-03-24 07:05:05.906 084 11829.12 168.07 52465.00 88888.00 2016-03-24 07:05:06.406 084 11829.11 168.06 52465.00 88888.00 2016-03-24 07:05:06.906 084 11829.09 168.03 52464.99 88888.00 2016-03-24 07:05:07.406 084 11829.05 167.99 52464.99 88888.00 2016-03-24 07:05:07.906 084 11829.02 167.97 52464.93 88888.00 2016-03-24 07:05:08.406 084 11829.01 167.96 52464.93 88888.00 2016-03-24 07:05:08.906 084 11829.01 167.96 52464.94 88888.00 2016-03-24 07:05:09.406 084 11828.98 167.95 52464.96 88888.00 2016-03-24 07:05:09.906 084 11828.98 167.94 52464.96 88888.00 2016-03-24 07:05:10.406 084 11828.98 167.91 52464.98 88888.00 2016-03-24 07:05:10.906 084 11828.98 167.88 52464.98 88888.00 2016-03-24 07:05:11.406 084 11828.98 167.86 52465.00 88888.00 2016-03-24 07:05:11.906 084 11828.96 167.83 52464.99 88888.00 2016-03-24 07:05:12.406 084 11828.95 167.86 52464.98 88888.00 2016-03-24 07:05:12.906 084 11828.94 167.90 52464.96 88888.00 2016-03-24 07:05:13.406 084 11828.93 167.86 52464.95 88888.00 2016-03-24 07:05:13.906 084 11828.91 167.84 52464.94 88888.00 2016-03-24 07:05:14.406 084 11828.89 167.85 52464.94 88888.00 2016-03-24 07:05:14.906 084 11828.91 167.86 52464.96 88888.00 2016-03-24 07:05:15.406 084 11828.91 167.83 52464.99 88888.00 2016-03-24 07:05:15.906 084 11828.92 167.81 52464.98 88888.00 2016-03-24 07:05:16.406 084 11828.92 167.81 52464.99 88888.00 2016-03-24 07:05:16.906 084 11828.94 167.80 52464.99 88888.00 2016-03-24 07:05:17.406 084 11828.92 167.79 52465.00 88888.00 2016-03-24 07:05:17.906 084 11828.89 167.79 52465.01 88888.00 2016-03-24 07:05:18.406 084 11828.88 167.81 52464.99 88888.00 2016-03-24 07:05:18.906 084 11828.87 167.81 52464.98 88888.00 2016-03-24 07:05:19.406 084 11828.87 167.80 52464.99 88888.00 2016-03-24 07:05:19.906 084 11828.87 167.80 52464.99 88888.00 2016-03-24 07:05:20.406 084 11828.85 167.79 52464.98 88888.00 2016-03-24 07:05:20.906 084 11828.81 167.75 52464.98 88888.00 2016-03-24 07:05:21.406 084 11828.84 167.75 52464.93 88888.00 2016-03-24 07:05:21.906 084 11828.87 167.76 52464.93 88888.00 2016-03-24 07:05:22.406 084 11828.87 167.77 52464.94 88888.00 2016-03-24 07:05:22.906 084 11828.84 167.79 52464.99 88888.00 2016-03-24 07:05:23.406 084 11828.81 167.80 52465.00 88888.00 2016-03-24 07:05:23.906 084 11828.79 167.80 52464.96 88888.00 2016-03-24 07:05:24.406 084 11828.81 167.79 52464.94 88888.00 2016-03-24 07:05:24.906 084 11828.81 167.76 52464.94 88888.00 2016-03-24 07:05:25.406 084 11828.81 167.74 52464.93 88888.00 2016-03-24 07:05:25.906 084 11828.83 167.74 52464.92 88888.00 2016-03-24 07:05:26.406 084 11828.85 167.76 52464.91 88888.00 2016-03-24 07:05:26.906 084 11828.83 167.72 52464.92 88888.00 2016-03-24 07:05:27.406 084 11828.80 167.69 52464.93 88888.00 2016-03-24 07:05:27.906 084 11828.78 167.70 52464.91 88888.00 2016-03-24 07:05:28.406 084 11828.77 167.69 52464.91 88888.00 2016-03-24 07:05:28.906 084 11828.75 167.66 52464.92 88888.00 2016-03-24 07:05:29.406 084 11828.74 167.62 52464.92 88888.00 2016-03-24 07:05:29.906 084 11828.72 167.64 52464.94 88888.00 2016-03-24 07:05:30.406 084 11828.74 167.65 52464.94 88888.00 2016-03-24 07:05:30.906 084 11828.71 167.64 52464.93 88888.00 2016-03-24 07:05:31.406 084 11828.72 167.65 52464.94 88888.00 2016-03-24 07:05:31.906 084 11828.69 167.64 52464.93 88888.00 2016-03-24 07:05:32.406 084 11828.70 167.57 52464.98 88888.00 2016-03-24 07:05:32.906 084 11828.69 167.58 52464.94 88888.00 2016-03-24 07:05:33.406 084 11828.67 167.58 52464.92 88888.00 2016-03-24 07:05:33.906 084 11828.65 167.57 52464.88 88888.00 2016-03-24 07:05:34.406 084 11828.67 167.54 52464.88 88888.00 2016-03-24 07:05:34.906 084 11828.66 167.55 52464.91 88888.00 2016-03-24 07:05:35.406 084 11828.66 167.54 52464.92 88888.00 2016-03-24 07:05:35.906 084 11828.68 167.50 52464.88 88888.00 2016-03-24 07:05:36.406 084 11828.69 167.49 52464.86 88888.00 2016-03-24 07:05:36.906 084 11828.66 167.50 52464.86 88888.00 2016-03-24 07:05:37.406 084 11828.62 167.51 52464.87 88888.00 2016-03-24 07:05:37.906 084 11828.66 167.48 52464.87 88888.00 2016-03-24 07:05:38.406 084 11828.66 167.46 52464.90 88888.00 2016-03-24 07:05:38.906 084 11828.69 167.42 52464.88 88888.00 2016-03-24 07:05:39.406 084 11828.66 167.46 52464.82 88888.00 2016-03-24 07:05:39.906 084 11828.67 167.45 52464.79 88888.00 2016-03-24 07:05:40.406 084 11828.69 167.43 52464.82 88888.00 2016-03-24 07:05:40.906 084 11828.69 167.43 52464.83 88888.00 2016-03-24 07:05:41.406 084 11828.66 167.41 52464.81 88888.00 2016-03-24 07:05:41.906 084 11828.66 167.40 52464.82 88888.00 2016-03-24 07:05:42.406 084 11828.65 167.37 52464.85 88888.00 2016-03-24 07:05:42.906 084 11828.65 167.35 52464.85 88888.00 2016-03-24 07:05:43.406 084 11828.62 167.36 52464.83 88888.00 2016-03-24 07:05:43.906 084 11828.65 167.32 52464.85 88888.00 2016-03-24 07:05:44.406 084 11828.68 167.27 52464.86 88888.00 2016-03-24 07:05:44.906 084 11828.65 167.28 52464.85 88888.00 2016-03-24 07:05:45.406 084 11828.67 167.27 52464.82 88888.00 2016-03-24 07:05:45.906 084 11828.69 167.28 52464.81 88888.00 2016-03-24 07:05:46.406 084 11828.66 167.28 52464.79 88888.00 2016-03-24 07:05:46.906 084 11828.65 167.28 52464.78 88888.00 2016-03-24 07:05:47.406 084 11828.68 167.27 52464.82 88888.00 2016-03-24 07:05:47.906 084 11828.70 167.23 52464.79 88888.00 2016-03-24 07:05:48.406 084 11828.69 167.20 52464.79 88888.00 2016-03-24 07:05:48.906 084 11828.65 167.20 52464.76 88888.00 2016-03-24 07:05:49.406 084 11828.63 167.18 52464.78 88888.00 2016-03-24 07:05:49.906 084 11828.68 167.13 52464.77 88888.00 2016-03-24 07:05:50.406 084 11828.68 167.18 52464.76 88888.00 2016-03-24 07:05:50.906 084 11828.67 167.16 52464.76 88888.00 2016-03-24 07:05:51.406 084 11828.68 167.13 52464.76 88888.00 2016-03-24 07:05:51.906 084 11828.70 167.15 52464.74 88888.00 2016-03-24 07:05:52.406 084 11828.74 167.13 52464.72 88888.00 2016-03-24 07:05:52.906 084 11828.72 167.13 52464.70 88888.00 2016-03-24 07:05:53.406 084 11828.70 167.11 52464.70 88888.00 2016-03-24 07:05:53.906 084 11828.69 167.06 52464.69 88888.00 2016-03-24 07:05:54.406 084 11828.71 167.02 52464.70 88888.00 2016-03-24 07:05:54.906 084 11828.69 167.02 52464.67 88888.00 2016-03-24 07:05:55.406 084 11828.69 167.04 52464.67 88888.00 2016-03-24 07:05:55.906 084 11828.66 167.01 52464.66 88888.00 2016-03-24 07:05:56.406 084 11828.62 166.98 52464.69 88888.00 2016-03-24 07:05:56.906 084 11828.63 166.97 52464.68 88888.00 2016-03-24 07:05:57.406 084 11828.59 166.93 52464.69 88888.00 2016-03-24 07:05:57.906 084 11828.60 166.93 52464.69 88888.00 2016-03-24 07:05:58.406 084 11828.63 166.92 52464.70 88888.00 2016-03-24 07:05:58.906 084 11828.65 166.88 52464.69 88888.00 2016-03-24 07:05:59.406 084 11828.68 166.89 52464.69 88888.00 2016-03-24 07:05:59.906 084 11828.70 166.89 52464.66 88888.00 2016-03-24 07:06:00.406 084 11828.71 166.94 52464.65 88888.00 2016-03-24 07:06:00.906 084 11828.70 166.94 52464.66 88888.00 2016-03-24 07:06:01.406 084 11828.71 166.94 52464.64 88888.00 2016-03-24 07:06:01.906 084 11828.70 166.92 52464.57 88888.00 2016-03-24 07:06:02.406 084 11828.69 166.87 52464.56 88888.00 2016-03-24 07:06:02.906 084 11828.68 166.88 52464.55 88888.00 2016-03-24 07:06:03.406 084 11828.69 166.88 52464.55 88888.00 2016-03-24 07:06:03.906 084 11828.71 166.86 52464.58 88888.00 2016-03-24 07:06:04.406 084 11828.78 166.87 52464.58 88888.00 2016-03-24 07:06:04.906 084 11828.78 166.88 52464.60 88888.00 2016-03-24 07:06:05.406 084 11828.78 166.88 52464.58 88888.00 2016-03-24 07:06:05.906 084 11828.79 166.86 52464.59 88888.00 2016-03-24 07:06:06.406 084 11828.81 166.82 52464.56 88888.00 2016-03-24 07:06:06.906 084 11828.84 166.82 52464.57 88888.00 2016-03-24 07:06:07.406 084 11828.83 166.82 52464.59 88888.00 2016-03-24 07:06:07.906 084 11828.79 166.81 52464.57 88888.00 2016-03-24 07:06:08.406 084 11828.78 166.78 52464.52 88888.00 2016-03-24 07:06:08.906 084 11828.76 166.75 52464.52 88888.00 2016-03-24 07:06:09.406 084 11828.79 166.73 52464.55 88888.00 2016-03-24 07:06:09.906 084 11828.83 166.70 52464.55 88888.00 2016-03-24 07:06:10.406 084 11828.83 166.71 52464.55 88888.00 2016-03-24 07:06:10.906 084 11828.80 166.70 52464.55 88888.00 2016-03-24 07:06:11.406 084 11828.80 166.65 52464.57 88888.00 2016-03-24 07:06:11.906 084 11828.80 166.68 52464.56 88888.00 2016-03-24 07:06:12.406 084 11828.79 166.71 52464.55 88888.00 2016-03-24 07:06:12.906 084 11828.81 166.67 52464.52 88888.00 2016-03-24 07:06:13.406 084 11828.84 166.62 52464.51 88888.00 2016-03-24 07:06:13.906 084 11828.83 166.61 52464.55 88888.00 2016-03-24 07:06:14.406 084 11828.91 166.59 52464.57 88888.00 2016-03-24 07:06:14.906 084 11828.93 166.58 52464.54 88888.00 2016-03-24 07:06:15.406 084 11828.94 166.58 52464.51 88888.00 2016-03-24 07:06:15.906 084 11828.92 166.50 52464.48 88888.00 2016-03-24 07:06:16.406 084 11828.89 166.49 52464.47 88888.00 2016-03-24 07:06:16.906 084 11828.97 166.46 52464.47 88888.00 2016-03-24 07:06:17.406 084 11828.97 166.44 52464.47 88888.00 2016-03-24 07:06:17.906 084 11829.01 166.41 52464.47 88888.00 2016-03-24 07:06:18.406 084 11829.02 166.39 52464.48 88888.00 2016-03-24 07:06:18.906 084 11829.04 166.32 52464.48 88888.00 2016-03-24 07:06:19.406 084 11829.03 166.23 52464.47 88888.00 2016-03-24 07:06:19.906 084 11829.03 166.24 52464.48 88888.00 2016-03-24 07:06:20.406 084 11829.03 166.22 52464.45 88888.00 2016-03-24 07:06:20.906 084 11829.03 166.19 52464.45 88888.00 2016-03-24 07:06:21.406 084 11829.07 166.11 52464.40 88888.00 2016-03-24 07:06:21.906 084 11829.11 166.07 52464.41 88888.00 2016-03-24 07:06:22.406 084 11829.11 166.06 52464.45 88888.00 2016-03-24 07:06:22.906 084 11829.11 166.04 52464.45 88888.00 2016-03-24 07:06:23.406 084 11829.11 166.04 52464.45 88888.00 2016-03-24 07:06:23.906 084 11829.13 166.04 52464.45 88888.00 2016-03-24 07:06:24.406 084 11829.16 166.02 52464.45 88888.00 2016-03-24 07:06:24.906 084 11829.22 166.00 52464.42 88888.00 2016-03-24 07:06:25.406 084 11829.22 165.97 52464.39 88888.00 2016-03-24 07:06:25.906 084 11829.24 165.94 52464.41 88888.00 2016-03-24 07:06:26.406 084 11829.26 165.85 52464.39 88888.00 2016-03-24 07:06:26.906 084 11829.26 165.82 52464.38 88888.00 2016-03-24 07:06:27.406 084 11829.24 165.80 52464.39 88888.00 2016-03-24 07:06:27.906 084 11829.27 165.76 52464.38 88888.00 2016-03-24 07:06:28.406 084 11829.27 165.76 52464.37 88888.00 2016-03-24 07:06:28.906 084 11829.24 165.75 52464.33 88888.00 2016-03-24 07:06:29.406 084 11829.21 165.70 52464.33 88888.00 2016-03-24 07:06:29.906 084 11829.21 165.68 52464.39 88888.00 2016-03-24 07:06:30.407 084 11829.27 165.63 52464.41 88888.00 2016-03-24 07:06:30.907 084 11829.30 165.63 52464.37 88888.00 2016-03-24 07:06:31.407 084 11829.35 165.57 52464.38 88888.00 2016-03-24 07:06:31.907 084 11829.33 165.55 52464.38 88888.00 2016-03-24 07:06:32.407 084 11829.31 165.52 52464.37 88888.00 2016-03-24 07:06:32.907 084 11829.28 165.48 52464.39 88888.00 2016-03-24 07:06:33.407 084 11829.30 165.44 52464.37 88888.00 2016-03-24 07:06:33.907 084 11829.33 165.43 52464.37 88888.00 2016-03-24 07:06:34.407 084 11829.36 165.43 52464.38 88888.00 2016-03-24 07:06:34.907 084 11829.32 165.41 52464.40 88888.00 2016-03-24 07:06:35.407 084 11829.32 165.35 52464.39 88888.00 2016-03-24 07:06:35.907 084 11829.32 165.34 52464.39 88888.00 2016-03-24 07:06:36.407 084 11829.32 165.31 52464.40 88888.00 2016-03-24 07:06:36.907 084 11829.33 165.24 52464.40 88888.00 2016-03-24 07:06:37.407 084 11829.33 165.20 52464.40 88888.00 2016-03-24 07:06:37.907 084 11829.30 165.22 52464.40 88888.00 2016-03-24 07:06:38.407 084 11829.27 165.22 52464.38 88888.00 2016-03-24 07:06:38.907 084 11829.28 165.17 52464.33 88888.00 2016-03-24 07:06:39.407 084 11829.28 165.15 52464.31 88888.00 2016-03-24 07:06:39.907 084 11829.22 165.16 52464.33 88888.00 2016-03-24 07:06:40.407 084 11829.21 165.18 52464.33 88888.00 2016-03-24 07:06:40.907 084 11829.24 165.13 52464.33 88888.00 2016-03-24 07:06:41.407 084 11829.26 165.10 52464.34 88888.00 2016-03-24 07:06:41.907 084 11829.22 165.10 52464.35 88888.00 2016-03-24 07:06:42.407 084 11829.19 165.08 52464.32 88888.00 2016-03-24 07:06:42.907 084 11829.14 165.07 52464.34 88888.00 2016-03-24 07:06:43.407 084 11829.15 165.05 52464.34 88888.00 2016-03-24 07:06:43.907 084 11829.18 165.03 52464.32 88888.00 2016-03-24 07:06:44.407 084 11829.18 165.02 52464.31 88888.00 2016-03-24 07:06:44.907 084 11829.16 165.02 52464.31 88888.00 2016-03-24 07:06:45.407 084 11829.16 164.98 52464.30 88888.00 2016-03-24 07:06:45.907 084 11829.14 164.96 52464.31 88888.00 2016-03-24 07:06:46.407 084 11829.10 164.97 52464.30 88888.00 2016-03-24 07:06:46.907 084 11829.12 164.98 52464.30 88888.00 2016-03-24 07:06:47.407 084 11829.12 164.99 52464.32 88888.00 2016-03-24 07:06:47.907 084 11829.13 165.00 52464.29 88888.00 2016-03-24 07:06:48.407 084 11829.14 165.00 52464.29 88888.00 2016-03-24 07:06:48.907 084 11829.13 164.96 52464.29 88888.00 2016-03-24 07:06:49.407 084 11829.11 164.94 52464.35 88888.00 2016-03-24 07:06:49.907 084 11829.09 164.96 52464.38 88888.00 2016-03-24 07:06:50.407 084 11829.06 164.96 52464.41 88888.00 2016-03-24 07:06:50.907 084 11829.09 164.97 52464.37 88888.00 2016-03-24 07:06:51.407 084 11829.06 164.93 52464.37 88888.00 2016-03-24 07:06:51.907 084 11829.05 164.94 52464.37 88888.00 2016-03-24 07:06:52.407 084 11829.01 164.96 52464.37 88888.00 2016-03-24 07:06:52.907 084 11828.97 164.99 52464.38 88888.00 2016-03-24 07:06:53.407 084 11828.95 164.96 52464.37 88888.00 2016-03-24 07:06:53.907 084 11829.00 164.96 52464.33 88888.00 2016-03-24 07:06:54.407 084 11829.04 164.97 52464.37 88888.00 2016-03-24 07:06:54.907 084 11829.01 164.96 52464.40 88888.00 2016-03-24 07:06:55.407 084 11828.98 164.97 52464.37 88888.00 2016-03-24 07:06:55.907 084 11829.01 164.94 52464.37 88888.00 2016-03-24 07:06:56.407 084 11829.02 164.90 52464.37 88888.00 2016-03-24 07:06:56.907 084 11829.01 164.94 52464.33 88888.00 2016-03-24 07:06:57.407 084 11829.01 164.95 52464.32 88888.00 2016-03-24 07:06:57.907 084 11828.95 164.91 52464.31 88888.00 2016-03-24 07:06:58.407 084 11828.93 164.90 52464.26 88888.00 2016-03-24 07:06:58.907 084 11828.93 164.91 52464.28 88888.00 2016-03-24 07:06:59.407 084 11828.94 164.93 52464.34 88888.00 2016-03-24 07:06:59.907 084 11828.95 164.94 52464.35 88888.00 2016-03-24 07:07:00.407 084 11828.95 164.94 52464.31 88888.00 2016-03-24 07:07:00.907 084 11828.92 164.93 52464.30 88888.00 2016-03-24 07:07:01.407 084 11828.89 164.91 52464.28 88888.00 2016-03-24 07:07:01.907 084 11828.87 164.93 52464.29 88888.00 2016-03-24 07:07:02.407 084 11828.89 164.95 52464.34 88888.00 2016-03-24 07:07:02.907 084 11828.84 164.95 52464.35 88888.00 2016-03-24 07:07:03.407 084 11828.84 164.96 52464.31 88888.00 2016-03-24 07:07:03.907 084 11828.84 164.99 52464.33 88888.00 2016-03-24 07:07:04.407 084 11828.83 165.00 52464.38 88888.00 2016-03-24 07:07:04.907 084 11828.84 164.98 52464.41 88888.00 2016-03-24 07:07:05.407 084 11828.80 165.00 52464.40 88888.00 2016-03-24 07:07:05.907 084 11828.78 165.04 52464.38 88888.00 2016-03-24 07:07:06.407 084 11828.76 165.03 52464.37 88888.00 2016-03-24 07:07:06.907 084 11828.71 165.04 52464.37 88888.00 2016-03-24 07:07:07.407 084 11828.70 165.06 52464.38 88888.00 2016-03-24 07:07:07.907 084 11828.66 165.07 52464.40 88888.00 2016-03-24 07:07:08.407 084 11828.62 165.09 52464.42 88888.00 2016-03-24 07:07:08.907 084 11828.61 165.07 52464.43 88888.00 2016-03-24 07:07:09.407 084 11828.59 165.05 52464.45 88888.00 2016-03-24 07:07:09.907 084 11828.59 165.06 52464.42 88888.00 2016-03-24 07:07:10.407 084 11828.58 165.08 52464.42 88888.00 2016-03-24 07:07:10.907 084 11828.53 165.05 52464.42 88888.00 2016-03-24 07:07:11.407 084 11828.47 165.08 52464.43 88888.00 2016-03-24 07:07:11.907 084 11828.43 165.17 52464.40 88888.00 2016-03-24 07:07:12.407 084 11828.42 165.16 52464.41 88888.00 2016-03-24 07:07:12.907 084 11828.43 165.14 52464.46 88888.00 2016-03-24 07:07:13.407 084 11828.42 165.14 52464.46 88888.00 2016-03-24 07:07:13.907 084 11828.34 165.14 52464.46 88888.00 2016-03-24 07:07:14.407 084 11828.31 165.16 52464.47 88888.00 2016-03-24 07:07:14.907 084 11828.34 165.19 52464.43 88888.00 2016-03-24 07:07:15.407 084 11828.35 165.19 52464.43 88888.00 2016-03-24 07:07:15.907 084 11828.32 165.15 52464.40 88888.00 2016-03-24 07:07:16.407 084 11828.32 165.17 52464.39 88888.00 2016-03-24 07:07:16.907 084 11828.33 165.24 52464.40 88888.00 2016-03-24 07:07:17.407 084 11828.32 165.20 52464.39 88888.00 2016-03-24 07:07:17.907 084 11828.28 165.24 52464.40 88888.00 2016-03-24 07:07:18.407 084 11828.31 165.27 52464.40 88888.00 2016-03-24 07:07:18.907 084 11828.31 165.29 52464.41 88888.00 2016-03-24 07:07:19.407 084 11828.31 165.33 52464.41 88888.00 2016-03-24 07:07:19.907 084 11828.34 165.36 52464.39 88888.00 2016-03-24 07:07:20.407 084 11828.35 165.35 52464.35 88888.00 2016-03-24 07:07:20.907 084 11828.31 165.34 52464.34 88888.00 2016-03-24 07:07:21.407 084 11828.31 165.35 52464.40 88888.00 2016-03-24 07:07:21.907 084 11828.30 165.34 52464.42 88888.00 2016-03-24 07:07:22.407 084 11828.28 165.35 52464.45 88888.00 2016-03-24 07:07:22.907 084 11828.32 165.32 52464.45 88888.00 2016-03-24 07:07:23.407 084 11828.28 165.34 52464.47 88888.00 2016-03-24 07:07:23.907 084 11828.25 165.35 52464.47 88888.00 2016-03-24 07:07:24.407 084 11828.27 165.36 52464.41 88888.00 2016-03-24 07:07:24.907 084 11828.26 165.38 52464.40 88888.00 2016-03-24 07:07:25.407 084 11828.26 165.42 52464.42 88888.00 2016-03-24 07:07:25.907 084 11828.31 165.42 52464.41 88888.00 2016-03-24 07:07:26.407 084 11828.34 165.39 52464.40 88888.00 2016-03-24 07:07:26.907 084 11828.36 165.39 52464.41 88888.00 2016-03-24 07:07:27.407 084 11828.39 165.41 52464.43 88888.00 2016-03-24 07:07:27.907 084 11828.36 165.41 52464.45 88888.00 2016-03-24 07:07:28.407 084 11828.39 165.39 52464.38 88888.00 2016-03-24 07:07:28.907 084 11828.42 165.38 52464.35 88888.00 2016-03-24 07:07:29.407 084 11828.44 165.41 52464.35 88888.00 2016-03-24 07:07:29.907 084 11828.45 165.36 52464.34 88888.00 2016-03-24 07:07:30.407 084 11828.45 165.37 52464.33 88888.00 2016-03-24 07:07:30.907 084 11828.47 165.37 52464.34 88888.00 2016-03-24 07:07:31.407 084 11828.53 165.37 52464.32 88888.00 2016-03-24 07:07:31.907 084 11828.52 165.34 52464.32 88888.00 2016-03-24 07:07:32.407 084 11828.45 165.33 52464.30 88888.00 2016-03-24 07:07:32.907 084 11828.48 165.35 52464.30 88888.00 2016-03-24 07:07:33.407 084 11828.53 165.36 52464.32 88888.00 2016-03-24 07:07:33.907 084 11828.58 165.38 52464.35 88888.00 2016-03-24 07:07:34.407 084 11828.56 165.38 52464.32 88888.00 2016-03-24 07:07:34.907 084 11828.56 165.36 52464.33 88888.00 2016-03-24 07:07:35.407 084 11828.58 165.36 52464.34 88888.00 2016-03-24 07:07:35.907 084 11828.56 165.35 52464.34 88888.00 2016-03-24 07:07:36.407 084 11828.56 165.33 52464.34 88888.00 2016-03-24 07:07:36.907 084 11828.60 165.31 52464.33 88888.00 2016-03-24 07:07:37.407 084 11828.58 165.33 52464.33 88888.00 2016-03-24 07:07:37.907 084 11828.57 165.34 52464.30 88888.00 2016-03-24 07:07:38.407 084 11828.61 165.35 52464.29 88888.00 2016-03-24 07:07:38.907 084 11828.60 165.33 52464.30 88888.00 2016-03-24 07:07:39.407 084 11828.62 165.32 52464.34 88888.00 2016-03-24 07:07:39.907 084 11828.66 165.29 52464.33 88888.00 2016-03-24 07:07:40.407 084 11828.62 165.29 52464.32 88888.00 2016-03-24 07:07:40.907 084 11828.61 165.31 52464.30 88888.00 2016-03-24 07:07:41.407 084 11828.62 165.32 52464.28 88888.00 2016-03-24 07:07:41.907 084 11828.58 165.32 52464.26 88888.00 2016-03-24 07:07:42.407 084 11828.58 165.32 52464.29 88888.00 2016-03-24 07:07:42.907 084 11828.61 165.33 52464.28 88888.00 2016-03-24 07:07:43.407 084 11828.62 165.32 52464.28 88888.00 2016-03-24 07:07:43.907 084 11828.59 165.34 52464.26 88888.00 2016-03-24 07:07:44.407 084 11828.58 165.34 52464.26 88888.00 2016-03-24 07:07:44.907 084 11828.58 165.29 52464.25 88888.00 2016-03-24 07:07:45.407 084 11828.65 165.26 52464.23 88888.00 2016-03-24 07:07:45.907 084 11828.68 165.25 52464.22 88888.00 2016-03-24 07:07:46.407 084 11828.70 165.24 52464.22 88888.00 2016-03-24 07:07:46.907 084 11828.68 165.24 52464.21 88888.00 2016-03-24 07:07:47.407 084 11828.67 165.25 52464.21 88888.00 2016-03-24 07:07:47.907 084 11828.68 165.24 52464.17 88888.00 2016-03-24 07:07:48.407 084 11828.63 165.22 52464.19 88888.00 2016-03-24 07:07:48.907 084 11828.63 165.19 52464.21 88888.00 2016-03-24 07:07:49.407 084 11828.63 165.19 52464.20 88888.00 2016-03-24 07:07:49.907 084 11828.61 165.19 52464.20 88888.00 2016-03-24 07:07:50.407 084 11828.61 165.20 52464.17 88888.00 2016-03-24 07:07:50.907 084 11828.62 165.19 52464.22 88888.00 2016-03-24 07:07:51.407 084 11828.66 165.19 52464.24 88888.00 2016-03-24 07:07:51.907 084 11828.70 165.17 52464.20 88888.00 2016-03-24 07:07:52.407 084 11828.75 165.16 52464.19 88888.00 2016-03-24 07:07:52.907 084 11828.77 165.14 52464.21 88888.00 2016-03-24 07:07:53.407 084 11828.78 165.10 52464.19 88888.00 2016-03-24 07:07:53.907 084 11828.80 165.13 52464.19 88888.00 2016-03-24 07:07:54.407 084 11828.81 165.14 52464.19 88888.00 2016-03-24 07:07:54.907 084 11828.78 165.10 52464.20 88888.00 2016-03-24 07:07:55.407 084 11828.76 165.07 52464.17 88888.00 2016-03-24 07:07:55.907 084 11828.80 165.04 52464.15 88888.00 2016-03-24 07:07:56.407 084 11828.83 165.04 52464.13 88888.00 2016-03-24 07:07:56.907 084 11828.84 165.03 52464.13 88888.00 2016-03-24 07:07:57.407 084 11828.93 165.03 52464.12 88888.00 2016-03-24 07:07:57.907 084 11828.97 164.98 52464.12 88888.00 2016-03-24 07:07:58.407 084 11828.95 164.94 52464.12 88888.00 2016-03-24 07:07:58.907 084 11828.97 164.88 52464.10 88888.00 2016-03-24 07:07:59.407 084 11828.98 164.86 52464.07 88888.00 2016-03-24 07:07:59.907 084 11828.98 164.83 52464.05 88888.00 2016-03-24 07:08:00.407 084 11829.03 164.79 52464.03 88888.00 2016-03-24 07:08:00.907 084 11829.12 164.78 52464.02 88888.00 2016-03-24 07:08:01.407 084 11829.13 164.78 52464.02 88888.00 2016-03-24 07:08:01.907 084 11829.09 164.75 52464.07 88888.00 2016-03-24 07:08:02.407 084 11829.12 164.73 52464.05 88888.00 2016-03-24 07:08:02.907 084 11829.12 164.71 52464.01 88888.00 2016-03-24 07:08:03.407 084 11829.12 164.68 52464.03 88888.00 2016-03-24 07:08:03.907 084 11829.18 164.64 52464.02 88888.00 2016-03-24 07:08:04.407 084 11829.21 164.60 52464.01 88888.00 2016-03-24 07:08:04.907 084 11829.20 164.60 52463.99 88888.00 2016-03-24 07:08:05.407 084 11829.23 164.58 52464.01 88888.00 2016-03-24 07:08:05.907 084 11829.23 164.58 52464.01 88888.00 2016-03-24 07:08:06.407 084 11829.24 164.57 52464.02 88888.00 2016-03-24 07:08:06.907 084 11829.28 164.56 52464.04 88888.00 2016-03-24 07:08:07.407 084 11829.33 164.55 52464.06 88888.00 2016-03-24 07:08:07.907 084 11829.37 164.50 52464.01 88888.00 2016-03-24 07:08:08.407 084 11829.39 164.41 52464.01 88888.00 2016-03-24 07:08:08.907 084 11829.40 164.42 52463.98 88888.00 2016-03-24 07:08:09.407 084 11829.41 164.44 52463.98 88888.00 2016-03-24 07:08:09.907 084 11829.41 164.41 52463.97 88888.00 2016-03-24 07:08:10.407 084 11829.40 164.36 52463.97 88888.00 2016-03-24 07:08:10.907 084 11829.40 164.35 52463.91 88888.00 2016-03-24 07:08:11.407 084 11829.40 164.31 52463.94 88888.00 2016-03-24 07:08:11.907 084 11829.41 164.28 52463.97 88888.00 2016-03-24 07:08:12.407 084 11829.44 164.28 52463.95 88888.00 2016-03-24 07:08:12.907 084 11829.44 164.29 52463.99 88888.00 2016-03-24 07:08:13.407 084 11829.40 164.25 52463.94 88888.00 2016-03-24 07:08:13.907 084 11829.35 164.23 52463.94 88888.00 2016-03-24 07:08:14.407 084 11829.39 164.20 52463.96 88888.00 2016-03-24 07:08:14.907 084 11829.41 164.17 52463.98 88888.00 2016-03-24 07:08:15.407 084 11829.39 164.17 52463.99 88888.00 2016-03-24 07:08:15.907 084 11829.37 164.20 52463.99 88888.00 2016-03-24 07:08:16.407 084 11829.38 164.18 52463.98 88888.00 2016-03-24 07:08:16.907 084 11829.37 164.11 52463.91 88888.00 2016-03-24 07:08:17.407 084 11829.35 164.10 52463.96 88888.00 2016-03-24 07:08:17.907 084 11829.35 164.13 52463.99 88888.00 2016-03-24 07:08:18.407 084 11829.36 164.11 52463.99 88888.00 2016-03-24 07:08:18.907 084 11829.37 164.10 52464.01 88888.00 2016-03-24 07:08:19.407 084 11829.39 164.12 52463.99 88888.00 2016-03-24 07:08:19.907 084 11829.40 164.08 52464.01 88888.00 2016-03-24 07:08:20.407 084 11829.38 164.02 52463.97 88888.00 2016-03-24 07:08:20.907 084 11829.45 163.99 52463.95 88888.00 2016-03-24 07:08:21.407 084 11829.42 163.98 52463.91 88888.00 2016-03-24 07:08:21.907 084 11829.40 163.99 52463.90 88888.00 2016-03-24 07:08:22.407 084 11829.42 164.00 52463.91 88888.00 2016-03-24 07:08:22.907 084 11829.45 163.96 52463.93 88888.00 2016-03-24 07:08:23.407 084 11829.46 163.89 52463.99 88888.00 2016-03-24 07:08:23.907 084 11829.47 163.91 52463.99 88888.00 2016-03-24 07:08:24.407 084 11829.45 163.91 52463.99 88888.00 2016-03-24 07:08:24.907 084 11829.39 163.89 52464.01 88888.00 2016-03-24 07:08:25.407 084 11829.40 163.88 52463.97 88888.00 2016-03-24 07:08:25.907 084 11829.38 163.87 52463.95 88888.00 2016-03-24 07:08:26.407 084 11829.36 163.87 52463.94 88888.00 2016-03-24 07:08:26.907 084 11829.36 163.89 52463.96 88888.00 2016-03-24 07:08:27.407 084 11829.36 163.87 52463.94 88888.00 2016-03-24 07:08:27.907 084 11829.39 163.89 52463.94 88888.00 2016-03-24 07:08:28.407 084 11829.39 163.90 52463.94 88888.00 2016-03-24 07:08:28.907 084 11829.35 163.87 52463.94 88888.00 2016-03-24 07:08:29.407 084 11829.26 163.88 52463.99 88888.00 2016-03-24 07:08:29.907 084 11829.23 163.87 52463.98 88888.00 2016-03-24 07:08:30.407 084 11829.21 163.83 52463.98 88888.00 2016-03-24 07:08:30.907 084 11829.20 163.87 52463.97 88888.00 2016-03-24 07:08:31.407 084 11829.16 163.84 52464.01 88888.00 2016-03-24 07:08:31.907 084 11829.16 163.82 52464.01 88888.00 2016-03-24 07:08:32.407 084 11829.14 163.80 52464.03 88888.00 2016-03-24 07:08:32.907 084 11829.19 163.80 52464.03 88888.00 2016-03-24 07:08:33.407 084 11829.20 163.80 52464.02 88888.00 2016-03-24 07:08:33.907 084 11829.18 163.83 52463.99 88888.00 2016-03-24 07:08:34.407 084 11829.16 163.89 52464.02 88888.00 2016-03-24 07:08:34.907 084 11829.11 163.88 52464.02 88888.00 2016-03-24 07:08:35.407 084 11829.12 163.89 52464.02 88888.00 2016-03-24 07:08:35.907 084 11829.09 163.89 52464.04 88888.00 2016-03-24 07:08:36.407 084 11829.10 163.94 52464.06 88888.00 2016-03-24 07:08:36.907 084 11829.10 163.98 52464.06 88888.00 2016-03-24 07:08:37.407 084 11829.03 163.96 52464.06 88888.00 2016-03-24 07:08:37.907 084 11829.00 163.96 52464.03 88888.00 2016-03-24 07:08:38.407 084 11829.01 163.97 52464.01 88888.00 2016-03-24 07:08:38.907 084 11828.98 163.97 52464.04 88888.00 2016-03-24 07:08:39.407 084 11828.97 164.00 52464.08 88888.00 2016-03-24 07:08:39.907 084 11828.97 164.05 52464.10 88888.00 2016-03-24 07:08:40.407 084 11828.95 164.08 52464.10 88888.00 2016-03-24 07:08:40.907 084 11828.95 164.10 52464.10 88888.00 2016-03-24 07:08:41.407 084 11829.01 164.11 52464.10 88888.00 2016-03-24 07:08:41.907 084 11829.01 164.09 52464.13 88888.00 2016-03-24 07:08:42.407 084 11829.00 164.10 52464.11 88888.00 2016-03-24 07:08:42.907 084 11828.94 164.13 52464.08 88888.00 2016-03-24 07:08:43.407 084 11828.88 164.13 52464.17 88888.00 2016-03-24 07:08:43.907 084 11828.87 164.16 52464.22 88888.00 2016-03-24 07:08:44.407 084 11828.92 164.17 52464.22 88888.00 2016-03-24 07:08:44.907 084 11828.95 164.17 52464.20 88888.00 2016-03-24 07:08:45.407 084 11828.91 164.15 52464.15 88888.00 2016-03-24 07:08:45.907 084 11828.88 164.12 52464.15 88888.00 2016-03-24 07:08:46.407 084 11828.91 164.11 52464.19 88888.00 2016-03-24 07:08:46.907 084 11828.87 164.10 52464.22 88888.00 2016-03-24 07:08:47.407 084 11828.87 164.11 52464.25 88888.00 2016-03-24 07:08:47.907 084 11828.91 164.12 52464.22 88888.00 2016-03-24 07:08:48.407 084 11828.89 164.10 52464.19 88888.00 2016-03-24 07:08:48.907 084 11828.88 164.11 52464.24 88888.00 2016-03-24 07:08:49.407 084 11828.89 164.13 52464.25 88888.00 2016-03-24 07:08:49.907 084 11828.89 164.16 52464.26 88888.00 2016-03-24 07:08:50.407 084 11828.91 164.15 52464.25 88888.00 2016-03-24 07:08:50.907 084 11828.91 164.16 52464.20 88888.00 2016-03-24 07:08:51.407 084 11828.91 164.17 52464.19 88888.00 2016-03-24 07:08:51.907 084 11828.87 164.19 52464.22 88888.00 2016-03-24 07:08:52.407 084 11828.84 164.17 52464.21 88888.00 2016-03-24 07:08:52.907 084 11828.80 164.19 52464.21 88888.00 2016-03-24 07:08:53.407 084 11828.79 164.21 52464.22 88888.00 2016-03-24 07:08:53.907 084 11828.79 164.22 52464.22 88888.00 2016-03-24 07:08:54.407 084 11828.80 164.21 52464.22 88888.00 2016-03-24 07:08:54.907 084 11828.80 164.27 52464.19 88888.00 2016-03-24 07:08:55.407 084 11828.83 164.25 52464.21 88888.00 2016-03-24 07:08:55.907 084 11828.84 164.21 52464.21 88888.00 2016-03-24 07:08:56.407 084 11828.86 164.23 52464.20 88888.00 2016-03-24 07:08:56.907 084 11828.85 164.27 52464.19 88888.00 2016-03-24 07:08:57.407 084 11828.80 164.29 52464.15 88888.00 2016-03-24 07:08:57.907 084 11828.81 164.28 52464.14 88888.00 2016-03-24 07:08:58.407 084 11828.84 164.32 52464.17 88888.00 2016-03-24 07:08:58.907 084 11828.85 164.34 52464.22 88888.00 2016-03-24 07:08:59.407 084 11828.84 164.35 52464.23 88888.00 2016-03-24 07:08:59.907 084 11828.83 164.38 52464.21 88888.00 2016-03-24 07:09:00.407 084 11828.79 164.38 52464.21 88888.00 2016-03-24 07:09:00.907 084 11828.81 164.41 52464.20 88888.00 2016-03-24 07:09:01.407 084 11828.86 164.45 52464.21 88888.00 2016-03-24 07:09:01.907 084 11828.85 164.47 52464.21 88888.00 2016-03-24 07:09:02.407 084 11828.81 164.42 52464.20 88888.00 2016-03-24 07:09:02.907 084 11828.80 164.41 52464.21 88888.00 2016-03-24 07:09:03.407 084 11828.83 164.46 52464.23 88888.00 2016-03-24 07:09:03.907 084 11828.80 164.46 52464.21 88888.00 2016-03-24 07:09:04.407 084 11828.78 164.47 52464.22 88888.00 2016-03-24 07:09:04.907 084 11828.80 164.49 52464.22 88888.00 2016-03-24 07:09:05.408 084 11828.84 164.49 52464.23 88888.00 2016-03-24 07:09:05.908 084 11828.80 164.47 52464.25 88888.00 2016-03-24 07:09:06.408 084 11828.78 164.48 52464.22 88888.00 2016-03-24 07:09:06.908 084 11828.86 164.51 52464.22 88888.00 2016-03-24 07:09:07.408 084 11828.93 164.52 52464.20 88888.00 2016-03-24 07:09:07.908 084 11828.93 164.56 52464.17 88888.00 2016-03-24 07:09:08.408 084 11828.94 164.55 52464.20 88888.00 2016-03-24 07:09:08.908 084 11828.92 164.50 52464.24 88888.00 2016-03-24 07:09:09.408 084 11828.93 164.51 52464.23 88888.00 2016-03-24 07:09:09.908 084 11828.94 164.50 52464.20 88888.00 2016-03-24 07:09:10.408 084 11828.98 164.50 52464.16 88888.00 2016-03-24 07:09:10.908 084 11829.00 164.49 52464.17 88888.00 2016-03-24 07:09:11.408 084 11829.03 164.48 52464.15 88888.00 2016-03-24 07:09:11.908 084 11829.07 164.48 52464.12 88888.00 2016-03-24 07:09:12.408 084 11829.07 164.49 52464.15 88888.00 2016-03-24 07:09:12.908 084 11829.06 164.48 52464.16 88888.00 2016-03-24 07:09:13.408 084 11829.09 164.45 52464.13 88888.00 2016-03-24 07:09:13.908 084 11829.15 164.44 52464.10 88888.00 2016-03-24 07:09:14.408 084 11829.15 164.42 52464.08 88888.00 2016-03-24 07:09:14.908 084 11829.14 164.45 52464.05 88888.00 2016-03-24 07:09:15.408 084 11829.15 164.45 52464.08 88888.00 2016-03-24 07:09:15.908 084 11829.19 164.42 52464.10 88888.00 2016-03-24 07:09:16.408 084 11829.20 164.44 52464.10 88888.00 2016-03-24 07:09:16.908 084 11829.19 164.42 52464.11 88888.00 2016-03-24 07:09:17.408 084 11829.20 164.38 52464.08 88888.00 2016-03-24 07:09:17.908 084 11829.21 164.37 52464.13 88888.00 2016-03-24 07:09:18.408 084 11829.24 164.38 52464.14 88888.00 2016-03-24 07:09:18.908 084 11829.31 164.35 52464.11 88888.00 2016-03-24 07:09:19.408 084 11829.36 164.36 52464.10 88888.00 2016-03-24 07:09:19.908 084 11829.32 164.36 52464.10 88888.00 2016-03-24 07:09:20.408 084 11829.35 164.37 52464.12 88888.00 2016-03-24 07:09:20.908 084 11829.36 164.36 52464.12 88888.00 2016-03-24 07:09:21.408 084 11829.41 164.32 52464.10 88888.00 2016-03-24 07:09:21.908 084 11829.41 164.34 52464.06 88888.00 2016-03-24 07:09:22.408 084 11829.44 164.35 52464.03 88888.00 2016-03-24 07:09:22.908 084 11829.46 164.35 52464.03 88888.00 2016-03-24 07:09:23.408 084 11829.44 164.34 52464.04 88888.00 2016-03-24 07:09:23.908 084 11829.42 164.34 52464.05 88888.00 2016-03-24 07:09:24.408 084 11829.44 164.30 52464.02 88888.00 2016-03-24 07:09:24.908 084 11829.42 164.29 52464.04 88888.00 2016-03-24 07:09:25.408 084 11829.46 164.32 52464.04 88888.00 2016-03-24 07:09:25.908 084 11829.49 164.30 52464.03 88888.00 2016-03-24 07:09:26.408 084 11829.48 164.31 52464.04 88888.00 2016-03-24 07:09:26.908 084 11829.48 164.30 52464.10 88888.00 2016-03-24 07:09:27.408 084 11829.50 164.30 52464.13 88888.00 2016-03-24 07:09:27.908 084 11829.48 164.29 52464.13 88888.00 2016-03-24 07:09:28.408 084 11829.49 164.28 52464.14 88888.00 2016-03-24 07:09:28.908 084 11829.51 164.28 52464.14 88888.00 2016-03-24 07:09:29.408 084 11829.54 164.26 52464.12 88888.00 2016-03-24 07:09:29.908 084 11829.59 164.22 52464.10 88888.00 2016-03-24 07:09:30.408 084 11829.59 164.22 52464.06 88888.00 2016-03-24 07:09:30.908 084 11829.59 164.23 52464.08 88888.00 2016-03-24 07:09:31.408 084 11829.58 164.23 52464.08 88888.00 2016-03-24 07:09:31.908 084 11829.62 164.21 52464.08 88888.00 2016-03-24 07:09:32.408 084 11829.65 164.19 52464.05 88888.00 2016-03-24 07:09:32.908 084 11829.68 164.18 52464.04 88888.00 2016-03-24 07:09:33.408 084 11829.66 164.17 52464.04 88888.00 2016-03-24 07:09:33.908 084 11829.66 164.13 52464.04 88888.00 2016-03-24 07:09:34.408 084 11829.65 164.09 52464.06 88888.00 2016-03-24 07:09:34.908 084 11829.63 164.10 52464.05 88888.00 2016-03-24 07:09:35.408 084 11829.63 164.11 52463.99 88888.00 2016-03-24 07:09:35.908 084 11829.65 164.10 52464.03 88888.00 2016-03-24 07:09:36.408 084 11829.68 164.12 52464.02 88888.00 2016-03-24 07:09:36.908 084 11829.70 164.12 52463.99 88888.00 2016-03-24 07:09:37.408 084 11829.71 164.09 52463.96 88888.00 2016-03-24 07:09:37.908 084 11829.67 164.09 52463.96 88888.00 2016-03-24 07:09:38.408 084 11829.66 164.06 52463.98 88888.00 2016-03-24 07:09:38.908 084 11829.67 164.02 52464.03 88888.00 2016-03-24 07:09:39.408 084 11829.67 164.01 52464.03 88888.00 2016-03-24 07:09:39.908 084 11829.70 163.98 52464.03 88888.00 2016-03-24 07:09:40.408 084 11829.72 163.97 52464.05 88888.00 2016-03-24 07:09:40.908 084 11829.74 163.98 52464.05 88888.00 2016-03-24 07:09:41.408 084 11829.73 163.96 52464.06 88888.00 2016-03-24 07:09:41.908 084 11829.72 163.94 52464.06 88888.00 2016-03-24 07:09:42.408 084 11829.74 163.93 52464.06 88888.00 2016-03-24 07:09:42.908 084 11829.82 163.91 52464.04 88888.00 2016-03-24 07:09:43.408 084 11829.83 163.90 52464.03 88888.00 2016-03-24 07:09:43.908 084 11829.80 163.89 52464.01 88888.00 2016-03-24 07:09:44.408 084 11829.81 163.87 52464.04 88888.00 2016-03-24 07:09:44.908 084 11829.88 163.89 52464.05 88888.00 2016-03-24 07:09:45.408 084 11829.92 163.90 52464.05 88888.00 2016-03-24 07:09:45.908 084 11829.91 163.90 52464.03 88888.00 2016-03-24 07:09:46.408 084 11829.89 163.90 52464.03 88888.00 2016-03-24 07:09:46.908 084 11829.89 163.89 52464.04 88888.00 2016-03-24 07:09:47.408 084 11829.84 163.88 52464.04 88888.00 2016-03-24 07:09:47.908 084 11829.83 163.89 52464.04 88888.00 2016-03-24 07:09:48.408 084 11829.86 163.90 52464.04 88888.00 2016-03-24 07:09:48.908 084 11829.90 163.88 52464.03 88888.00 2016-03-24 07:09:49.408 084 11829.90 163.87 52464.01 88888.00 2016-03-24 07:09:49.908 084 11829.88 163.84 52464.03 88888.00 2016-03-24 07:09:50.408 084 11829.85 163.86 52464.03 88888.00 2016-03-24 07:09:50.908 084 11829.88 163.80 52464.02 88888.00 2016-03-24 07:09:51.408 084 11829.91 163.79 52464.02 88888.00 2016-03-24 07:09:51.908 084 11829.91 163.82 52464.05 88888.00 2016-03-24 07:09:52.408 084 11829.90 163.83 52464.05 88888.00 2016-03-24 07:09:52.908 084 11829.89 163.82 52464.04 88888.00 2016-03-24 07:09:53.408 084 11829.90 163.82 52464.05 88888.00 2016-03-24 07:09:53.908 084 11829.89 163.84 52464.10 88888.00 2016-03-24 07:09:54.408 084 11829.91 163.86 52464.06 88888.00 2016-03-24 07:09:54.908 084 11829.89 163.86 52464.05 88888.00 2016-03-24 07:09:55.408 084 11829.89 163.87 52464.05 88888.00 2016-03-24 07:09:55.908 084 11829.89 163.87 52464.08 88888.00 2016-03-24 07:09:56.408 084 11829.91 163.87 52464.10 88888.00 2016-03-24 07:09:56.908 084 11829.89 163.87 52464.14 88888.00 2016-03-24 07:09:57.408 084 11829.89 163.86 52464.15 88888.00 2016-03-24 07:09:57.908 084 11829.89 163.87 52464.19 88888.00 2016-03-24 07:09:58.408 084 11829.83 163.89 52464.19 88888.00 2016-03-24 07:09:58.908 084 11829.80 163.88 52464.17 88888.00 2016-03-24 07:09:59.408 084 11829.79 163.87 52464.16 88888.00 2016-03-24 07:09:59.908 084 11829.80 163.88 52464.15 88888.00 2016-03-24 07:10:00.408 084 11829.79 163.84 52464.13 88888.00 2016-03-24 07:10:00.908 084 11829.76 163.83 52464.14 88888.00 2016-03-24 07:10:01.408 084 11829.76 163.82 52464.16 88888.00 2016-03-24 07:10:01.908 084 11829.79 163.84 52464.17 88888.00 2016-03-24 07:10:02.408 084 11829.77 163.83 52464.16 88888.00 2016-03-24 07:10:02.908 084 11829.80 163.80 52464.17 88888.00 2016-03-24 07:10:03.408 084 11829.80 163.78 52464.19 88888.00 2016-03-24 07:10:03.908 084 11829.75 163.77 52464.17 88888.00 2016-03-24 07:10:04.408 084 11829.79 163.78 52464.19 88888.00 2016-03-24 07:10:04.908 084 11829.80 163.81 52464.19 88888.00 2016-03-24 07:10:05.408 084 11829.80 163.80 52464.16 88888.00 2016-03-24 07:10:05.908 084 11829.80 163.79 52464.13 88888.00 2016-03-24 07:10:06.408 084 11829.79 163.78 52464.16 88888.00 2016-03-24 07:10:06.908 084 11829.84 163.74 52464.19 88888.00 2016-03-24 07:10:07.408 084 11829.84 163.72 52464.17 88888.00 2016-03-24 07:10:07.908 084 11829.84 163.74 52464.17 88888.00 2016-03-24 07:10:08.408 084 11829.89 163.77 52464.16 88888.00 2016-03-24 07:10:08.908 084 11829.91 163.74 52464.19 88888.00 2016-03-24 07:10:09.408 084 11829.91 163.70 52464.21 88888.00 2016-03-24 07:10:09.908 084 11829.93 163.67 52464.23 88888.00 2016-03-24 07:10:10.408 084 11829.90 163.67 52464.19 88888.00 2016-03-24 07:10:10.908 084 11829.86 163.64 52464.16 88888.00 2016-03-24 07:10:11.408 084 11829.86 163.62 52464.19 88888.00 2016-03-24 07:10:11.908 084 11829.88 163.65 52464.19 88888.00 2016-03-24 07:10:12.408 084 11829.88 163.62 52464.20 88888.00 2016-03-24 07:10:12.908 084 11829.89 163.61 52464.20 88888.00 2016-03-24 07:10:13.408 084 11829.91 163.60 52464.21 88888.00 2016-03-24 07:10:13.908 084 11829.88 163.60 52464.21 88888.00 2016-03-24 07:10:14.408 084 11829.85 163.59 52464.22 88888.00 2016-03-24 07:10:14.908 084 11829.84 163.55 52464.22 88888.00 2016-03-24 07:10:15.408 084 11829.84 163.50 52464.23 88888.00 2016-03-24 07:10:15.908 084 11829.83 163.50 52464.25 88888.00 2016-03-24 07:10:16.408 084 11829.83 163.52 52464.28 88888.00 2016-03-24 07:10:16.908 084 11829.82 163.55 52464.25 88888.00 2016-03-24 07:10:17.408 084 11829.81 163.58 52464.23 88888.00 2016-03-24 07:10:17.908 084 11829.84 163.57 52464.23 88888.00 2016-03-24 07:10:18.408 084 11829.85 163.53 52464.25 88888.00 2016-03-24 07:10:18.908 084 11829.82 163.53 52464.28 88888.00 2016-03-24 07:10:19.408 084 11829.77 163.58 52464.25 88888.00 2016-03-24 07:10:19.908 084 11829.80 163.61 52464.23 88888.00 2016-03-24 07:10:20.408 084 11829.85 163.60 52464.26 88888.00 2016-03-24 07:10:20.908 084 11829.85 163.55 52464.23 88888.00 2016-03-24 07:10:21.408 084 11829.85 163.53 52464.20 88888.00 2016-03-24 07:10:21.908 084 11829.85 163.60 52464.22 88888.00 2016-03-24 07:10:22.408 084 11829.82 163.60 52464.26 88888.00 2016-03-24 07:10:22.908 084 11829.81 163.55 52464.23 88888.00 2016-03-24 07:10:23.408 084 11829.84 163.57 52464.19 88888.00 2016-03-24 07:10:23.908 084 11829.83 163.59 52464.19 88888.00 2016-03-24 07:10:24.408 084 11829.82 163.57 52464.20 88888.00 2016-03-24 07:10:24.908 084 11829.81 163.54 52464.19 88888.00 2016-03-24 07:10:25.408 084 11829.89 163.54 52464.21 88888.00 2016-03-24 07:10:25.908 084 11829.91 163.57 52464.21 88888.00 2016-03-24 07:10:26.408 084 11829.93 163.54 52464.21 88888.00 2016-03-24 07:10:26.908 084 11829.90 163.54 52464.22 88888.00 2016-03-24 07:10:27.408 084 11829.91 163.60 52464.22 88888.00 2016-03-24 07:10:27.908 084 11829.92 163.62 52464.20 88888.00 2016-03-24 07:10:28.408 084 11829.89 163.62 52464.21 88888.00 2016-03-24 07:10:28.908 084 11829.92 163.63 52464.23 88888.00 2016-03-24 07:10:29.408 084 11829.94 163.65 52464.24 88888.00 2016-03-24 07:10:29.908 084 11829.95 163.65 52464.22 88888.00 2016-03-24 07:10:30.408 084 11829.97 163.69 52464.22 88888.00 2016-03-24 07:10:30.908 084 11829.98 163.70 52464.21 88888.00 2016-03-24 07:10:31.408 084 11829.98 163.74 52464.23 88888.00 2016-03-24 07:10:31.908 084 11829.98 163.76 52464.24 88888.00 2016-03-24 07:10:32.408 084 11829.97 163.76 52464.23 88888.00 2016-03-24 07:10:32.908 084 11829.97 163.79 52464.22 88888.00 2016-03-24 07:10:33.408 084 11829.95 163.79 52464.20 88888.00 2016-03-24 07:10:33.908 084 11829.95 163.76 52464.19 88888.00 2016-03-24 07:10:34.408 084 11829.95 163.79 52464.20 88888.00 2016-03-24 07:10:34.908 084 11829.95 163.81 52464.24 88888.00 2016-03-24 07:10:35.408 084 11829.91 163.81 52464.28 88888.00 2016-03-24 07:10:35.908 084 11829.88 163.81 52464.28 88888.00 2016-03-24 07:10:36.408 084 11829.89 163.80 52464.25 88888.00 2016-03-24 07:10:36.908 084 11829.91 163.82 52464.23 88888.00 2016-03-24 07:10:37.408 084 11829.94 163.80 52464.23 88888.00 2016-03-24 07:10:37.908 084 11829.98 163.79 52464.25 88888.00 2016-03-24 07:10:38.408 084 11829.89 163.81 52464.24 88888.00 2016-03-24 07:10:38.908 084 11829.88 163.82 52464.25 88888.00 2016-03-24 07:10:39.408 084 11829.89 163.84 52464.28 88888.00 2016-03-24 07:10:39.908 084 11829.91 163.91 52464.23 88888.00 2016-03-24 07:10:40.408 084 11829.92 163.96 52464.22 88888.00 2016-03-24 07:10:40.908 084 11829.91 163.94 52464.19 88888.00 2016-03-24 07:10:41.408 084 11829.89 163.91 52464.23 88888.00 2016-03-24 07:10:41.908 084 11829.90 163.93 52464.23 88888.00 2016-03-24 07:10:42.408 084 11829.89 163.93 52464.21 88888.00 2016-03-24 07:10:42.908 084 11829.88 163.92 52464.20 88888.00 2016-03-24 07:10:43.408 084 11829.83 163.98 52464.20 88888.00 2016-03-24 07:10:43.908 084 11829.80 163.98 52464.21 88888.00 2016-03-24 07:10:44.408 084 11829.80 163.98 52464.20 88888.00 2016-03-24 07:10:44.908 084 11829.82 163.98 52464.21 88888.00 2016-03-24 07:10:45.408 084 11829.81 163.98 52464.16 88888.00 2016-03-24 07:10:45.908 084 11829.79 164.01 52464.11 88888.00 2016-03-24 07:10:46.408 084 11829.79 164.00 52464.13 88888.00 2016-03-24 07:10:46.908 084 11829.80 164.00 52464.14 88888.00 2016-03-24 07:10:47.408 084 11829.81 164.00 52464.16 88888.00 2016-03-24 07:10:47.908 084 11829.80 164.00 52464.16 88888.00 2016-03-24 07:10:48.408 084 11829.80 163.99 52464.16 88888.00 2016-03-24 07:10:48.908 084 11829.79 164.01 52464.14 88888.00 2016-03-24 07:10:49.408 084 11829.79 164.05 52464.15 88888.00 2016-03-24 07:10:49.908 084 11829.79 164.02 52464.15 88888.00 2016-03-24 07:10:50.408 084 11829.72 164.00 52464.16 88888.00 2016-03-24 07:10:50.908 084 11829.72 164.01 52464.19 88888.00 2016-03-24 07:10:51.408 084 11829.73 164.06 52464.21 88888.00 2016-03-24 07:10:51.908 084 11829.74 164.12 52464.22 88888.00 2016-03-24 07:10:52.408 084 11829.72 164.16 52464.21 88888.00 2016-03-24 07:10:52.908 084 11829.67 164.16 52464.20 88888.00 2016-03-24 07:10:53.408 084 11829.71 164.17 52464.19 88888.00 2016-03-24 07:10:53.908 084 11829.76 164.15 52464.17 88888.00 2016-03-24 07:10:54.408 084 11829.75 164.15 52464.19 88888.00 2016-03-24 07:10:54.908 084 11829.74 164.11 52464.19 88888.00 2016-03-24 07:10:55.408 084 11829.74 164.09 52464.15 88888.00 2016-03-24 07:10:55.908 084 11829.73 164.15 52464.16 88888.00 2016-03-24 07:10:56.408 084 11829.72 164.11 52464.16 88888.00 2016-03-24 07:10:56.908 084 11829.72 164.12 52464.19 88888.00 2016-03-24 07:10:57.408 084 11829.73 164.10 52464.20 88888.00 2016-03-24 07:10:57.908 084 11829.75 164.08 52464.22 88888.00 2016-03-24 07:10:58.408 084 11829.77 164.07 52464.19 88888.00 2016-03-24 07:10:58.908 084 11829.76 164.05 52464.21 88888.00 2016-03-24 07:10:59.408 084 11829.77 164.06 52464.21 88888.00 2016-03-24 07:10:59.908 084 11829.79 164.07 52464.19 88888.00 2016-03-24 07:11:00.408 084 11829.75 164.08 52464.20 88888.00 2016-03-24 07:11:00.908 084 11829.71 164.10 52464.22 88888.00 2016-03-24 07:11:01.408 084 11829.75 164.09 52464.21 88888.00 2016-03-24 07:11:01.908 084 11829.75 164.06 52464.16 88888.00 2016-03-24 07:11:02.408 084 11829.75 164.02 52464.08 88888.00 2016-03-24 07:11:02.908 084 11829.76 164.03 52464.13 88888.00 2016-03-24 07:11:03.408 084 11829.77 164.02 52464.15 88888.00 2016-03-24 07:11:03.908 084 11829.80 164.01 52464.17 88888.00 2016-03-24 07:11:04.408 084 11829.85 164.00 52464.19 88888.00 2016-03-24 07:11:04.908 084 11829.84 163.96 52464.20 88888.00 2016-03-24 07:11:05.408 084 11829.81 163.96 52464.16 88888.00 2016-03-24 07:11:05.908 084 11829.80 163.96 52464.15 88888.00 2016-03-24 07:11:06.408 084 11829.79 163.94 52464.16 88888.00 2016-03-24 07:11:06.908 084 11829.81 163.92 52464.11 88888.00 2016-03-24 07:11:07.408 084 11829.84 163.91 52464.07 88888.00 2016-03-24 07:11:07.908 084 11829.86 163.89 52464.08 88888.00 2016-03-24 07:11:08.408 084 11829.83 163.89 52464.12 88888.00 2016-03-24 07:11:08.908 084 11829.81 163.92 52464.16 88888.00 2016-03-24 07:11:09.408 084 11829.82 163.92 52464.14 88888.00 2016-03-24 07:11:09.908 084 11829.82 163.90 52464.12 88888.00 2016-03-24 07:11:10.408 084 11829.84 163.89 52464.13 88888.00 2016-03-24 07:11:10.908 084 11829.90 163.90 52464.16 88888.00 2016-03-24 07:11:11.408 084 11829.89 163.89 52464.12 88888.00 2016-03-24 07:11:11.908 084 11829.88 163.92 52464.12 88888.00 2016-03-24 07:11:12.408 084 11829.89 163.93 52464.13 88888.00 2016-03-24 07:11:12.908 084 11829.89 163.94 52464.14 88888.00 2016-03-24 07:11:13.408 084 11829.91 163.89 52464.11 88888.00 2016-03-24 07:11:13.908 084 11829.91 163.92 52464.10 88888.00 2016-03-24 07:11:14.408 084 11829.91 163.96 52464.13 88888.00 2016-03-24 07:11:14.908 084 11829.91 163.96 52464.21 88888.00 2016-03-24 07:11:15.408 084 11829.91 163.91 52464.20 88888.00 2016-03-24 07:11:15.908 084 11829.91 163.93 52464.14 88888.00 2016-03-24 07:11:16.408 084 11829.94 163.94 52464.14 88888.00 2016-03-24 07:11:16.908 084 11829.92 163.94 52464.14 88888.00 2016-03-24 07:11:17.408 084 11829.92 163.93 52464.12 88888.00 2016-03-24 07:11:17.908 084 11829.94 163.91 52464.12 88888.00 2016-03-24 07:11:18.408 084 11829.92 163.92 52464.12 88888.00 2016-03-24 07:11:18.908 084 11829.89 163.94 52464.11 88888.00 2016-03-24 07:11:19.408 084 11829.91 163.94 52464.10 88888.00 2016-03-24 07:11:19.908 084 11829.93 163.93 52464.11 88888.00 2016-03-24 07:11:20.408 084 11829.97 163.92 52464.10 88888.00 2016-03-24 07:11:20.908 084 11829.98 163.94 52464.07 88888.00 2016-03-24 07:11:21.408 084 11829.97 163.94 52464.10 88888.00 2016-03-24 07:11:21.908 084 11829.97 163.96 52464.08 88888.00 2016-03-24 07:11:22.408 084 11829.95 164.00 52464.08 88888.00 2016-03-24 07:11:22.908 084 11829.94 163.99 52464.08 88888.00 2016-03-24 07:11:23.408 084 11829.98 163.99 52464.10 88888.00 2016-03-24 07:11:23.908 084 11830.00 164.01 52464.10 88888.00 2016-03-24 07:11:24.408 084 11829.99 164.01 52464.11 88888.00 2016-03-24 07:11:24.908 084 11829.95 164.01 52464.10 88888.00 2016-03-24 07:11:25.408 084 11829.95 164.00 52464.07 88888.00 2016-03-24 07:11:25.908 084 11829.94 164.01 52464.05 88888.00 2016-03-24 07:11:26.408 084 11829.99 164.06 52464.05 88888.00 2016-03-24 07:11:26.908 084 11830.02 164.08 52464.05 88888.00 2016-03-24 07:11:27.408 084 11830.03 164.05 52464.10 88888.00 2016-03-24 07:11:27.908 084 11829.99 164.03 52464.08 88888.00 2016-03-24 07:11:28.408 084 11829.99 164.05 52464.06 88888.00 2016-03-24 07:11:28.908 084 11830.01 164.03 52464.07 88888.00 2016-03-24 07:11:29.408 084 11830.06 164.02 52464.07 88888.00 2016-03-24 07:11:29.908 084 11830.08 164.00 52464.12 88888.00 2016-03-24 07:11:30.408 084 11830.07 164.00 52464.11 88888.00 2016-03-24 07:11:30.908 084 11830.08 164.05 52464.08 88888.00 2016-03-24 07:11:31.408 084 11830.07 164.05 52464.08 88888.00 2016-03-24 07:11:31.908 084 11830.07 164.05 52464.08 88888.00 2016-03-24 07:11:32.408 084 11830.07 164.02 52464.10 88888.00 2016-03-24 07:11:32.908 084 11830.08 164.02 52464.10 88888.00 2016-03-24 07:11:33.408 084 11830.14 164.01 52464.11 88888.00 2016-03-24 07:11:33.908 084 11830.17 164.00 52464.11 88888.00 2016-03-24 07:11:34.408 084 11830.11 164.01 52464.13 88888.00 2016-03-24 07:11:34.908 084 11830.15 164.02 52464.13 88888.00 2016-03-24 07:11:35.408 084 11830.15 164.05 52464.10 88888.00 2016-03-24 07:11:35.908 084 11830.15 164.06 52464.10 88888.00 2016-03-24 07:11:36.408 084 11830.19 164.06 52464.14 88888.00 2016-03-24 07:11:36.908 084 11830.16 164.05 52464.13 88888.00 2016-03-24 07:11:37.408 084 11830.16 164.03 52464.11 88888.00 2016-03-24 07:11:37.908 084 11830.17 164.06 52464.06 88888.00 2016-03-24 07:11:38.408 084 11830.16 164.07 52464.06 88888.00 2016-03-24 07:11:38.908 084 11830.18 164.09 52464.07 88888.00 2016-03-24 07:11:39.408 084 11830.21 164.10 52464.07 88888.00 2016-03-24 07:11:39.908 084 11830.23 164.08 52464.11 88888.00 2016-03-24 07:11:40.408 084 11830.19 164.08 52464.14 88888.00 2016-03-24 07:11:40.908 084 11830.20 164.12 52464.13 88888.00 2016-03-24 07:11:41.408 084 11830.19 164.11 52464.14 88888.00 2016-03-24 07:11:41.908 084 11830.17 164.12 52464.12 88888.00 2016-03-24 07:11:42.408 084 11830.18 164.15 52464.14 88888.00 2016-03-24 07:11:42.908 084 11830.21 164.13 52464.14 88888.00 2016-03-24 07:11:43.408 084 11830.19 164.16 52464.13 88888.00 2016-03-24 07:11:43.908 084 11830.16 164.11 52464.13 88888.00 2016-03-24 07:11:44.408 084 11830.18 164.08 52464.14 88888.00 2016-03-24 07:11:44.908 084 11830.19 164.13 52464.14 88888.00 2016-03-24 07:11:45.409 084 11830.19 164.13 52464.15 88888.00 2016-03-24 07:11:45.909 084 11830.19 164.12 52464.19 88888.00 2016-03-24 07:11:46.409 084 11830.21 164.17 52464.12 88888.00 2016-03-24 07:11:46.909 084 11830.17 164.17 52464.11 88888.00 2016-03-24 07:11:47.409 084 11830.19 164.15 52464.12 88888.00 2016-03-24 07:11:47.909 084 11830.20 164.09 52464.14 88888.00 2016-03-24 07:11:48.409 084 11830.18 164.08 52464.13 88888.00 2016-03-24 07:11:48.909 084 11830.17 164.09 52464.16 88888.00 2016-03-24 07:11:49.409 084 11830.17 164.12 52464.15 88888.00 2016-03-24 07:11:49.909 084 11830.17 164.10 52464.15 88888.00 2016-03-24 07:11:50.409 084 11830.16 164.06 52464.16 88888.00 2016-03-24 07:11:50.909 084 11830.17 164.07 52464.15 88888.00 2016-03-24 07:11:51.409 084 11830.15 164.08 52464.20 88888.00 2016-03-24 07:11:51.909 084 11830.10 164.09 52464.20 88888.00 2016-03-24 07:11:52.409 084 11830.07 164.02 52464.17 88888.00 2016-03-24 07:11:52.909 084 11830.11 164.05 52464.17 88888.00 2016-03-24 07:11:53.409 084 11830.10 164.10 52464.21 88888.00 2016-03-24 07:11:53.909 084 11830.10 164.08 52464.19 88888.00 2016-03-24 07:11:54.409 084 11830.11 164.00 52464.19 88888.00 2016-03-24 07:11:54.909 084 11830.08 164.02 52464.21 88888.00 2016-03-24 07:11:55.409 084 11830.07 163.98 52464.23 88888.00 2016-03-24 07:11:55.909 084 11830.05 164.03 52464.21 88888.00 2016-03-24 07:11:56.409 084 11830.05 164.08 52464.20 88888.00 2016-03-24 07:11:56.909 084 11830.06 164.07 52464.17 88888.00 2016-03-24 07:11:57.409 084 11830.07 164.05 52464.20 88888.00 2016-03-24 07:11:57.909 084 11830.06 164.06 52464.19 88888.00 2016-03-24 07:11:58.409 084 11830.00 164.06 52464.19 88888.00 2016-03-24 07:11:58.909 084 11830.02 164.07 52464.17 88888.00 2016-03-24 07:11:59.409 084 11830.01 164.05 52464.19 88888.00 2016-03-24 07:11:59.909 084 11830.00 164.01 52464.19 88888.00 2016-03-24 07:12:00.409 084 11830.01 164.00 52464.20 88888.00 2016-03-24 07:12:00.909 084 11830.01 164.00 52464.22 88888.00 2016-03-24 07:12:01.409 084 11830.02 164.03 52464.21 88888.00 2016-03-24 07:12:01.909 084 11830.00 164.02 52464.17 88888.00 2016-03-24 07:12:02.409 084 11829.98 164.00 52464.21 88888.00 2016-03-24 07:12:02.909 084 11829.98 163.99 52464.20 88888.00 2016-03-24 07:12:03.409 084 11830.03 164.01 52464.17 88888.00 2016-03-24 07:12:03.909 084 11830.07 164.01 52464.19 88888.00 2016-03-24 07:12:04.409 084 11830.08 164.00 52464.17 88888.00 2016-03-24 07:12:04.909 084 11830.09 164.02 52464.13 88888.00 2016-03-24 07:12:05.409 084 11830.09 164.02 52464.15 88888.00 2016-03-24 07:12:05.909 084 11830.12 164.00 52464.19 88888.00 2016-03-24 07:12:06.409 084 11830.14 164.01 52464.17 88888.00 2016-03-24 07:12:06.909 084 11830.10 164.01 52464.19 88888.00 2016-03-24 07:12:07.409 084 11830.07 164.01 52464.21 88888.00 2016-03-24 07:12:07.909 084 11830.06 164.01 52464.17 88888.00 2016-03-24 07:12:08.409 084 11830.07 164.02 52464.15 88888.00 2016-03-24 07:12:08.909 084 11830.07 164.02 52464.15 88888.00 2016-03-24 07:12:09.409 084 11830.08 164.02 52464.14 88888.00 2016-03-24 07:12:09.909 084 11830.09 164.02 52464.11 88888.00 2016-03-24 07:12:10.409 084 11830.15 164.03 52464.13 88888.00 2016-03-24 07:12:10.909 084 11830.17 164.03 52464.13 88888.00 2016-03-24 07:12:11.409 084 11830.16 164.06 52464.15 88888.00 2016-03-24 07:12:11.909 084 11830.12 164.03 52464.19 88888.00 2016-03-24 07:12:12.409 084 11830.10 164.03 52464.19 88888.00 2016-03-24 07:12:12.909 084 11830.15 164.05 52464.16 88888.00 2016-03-24 07:12:13.409 084 11830.17 163.99 52464.16 88888.00 2016-03-24 07:12:13.909 084 11830.20 164.01 52464.17 88888.00 2016-03-24 07:12:14.409 084 11830.18 164.06 52464.15 88888.00 2016-03-24 07:12:14.909 084 11830.17 164.07 52464.21 88888.00 2016-03-24 07:12:15.409 084 11830.18 164.06 52464.17 88888.00 2016-03-24 07:12:15.909 084 11830.18 164.05 52464.12 88888.00 2016-03-24 07:12:16.409 084 11830.16 164.02 52464.12 88888.00 2016-03-24 07:12:16.909 084 11830.15 164.00 52464.14 88888.00 2016-03-24 07:12:17.409 084 11830.14 164.02 52464.13 88888.00 2016-03-24 07:12:17.909 084 11830.15 164.07 52464.15 88888.00 2016-03-24 07:12:18.409 084 11830.16 164.07 52464.15 88888.00 2016-03-24 07:12:18.909 084 11830.19 164.09 52464.16 88888.00 2016-03-24 07:12:19.409 084 11830.18 164.09 52464.17 88888.00 2016-03-24 07:12:19.909 084 11830.15 164.08 52464.22 88888.00 2016-03-24 07:12:20.409 084 11830.10 164.08 52464.20 88888.00 2016-03-24 07:12:20.909 084 11830.08 164.09 52464.17 88888.00 2016-03-24 07:12:21.409 084 11830.09 164.10 52464.17 88888.00 2016-03-24 07:12:21.909 084 11830.11 164.15 52464.19 88888.00 2016-03-24 07:12:22.409 084 11830.11 164.15 52464.19 88888.00 2016-03-24 07:12:22.909 084 11830.10 164.15 52464.15 88888.00 2016-03-24 07:12:23.409 084 11830.10 164.16 52464.12 88888.00 2016-03-24 07:12:23.909 084 11830.09 164.16 52464.14 88888.00 2016-03-24 07:12:24.409 084 11830.12 164.16 52464.14 88888.00 2016-03-24 07:12:24.909 084 11830.12 164.17 52464.14 88888.00 2016-03-24 07:12:25.409 084 11830.15 164.16 52464.11 88888.00 2016-03-24 07:12:25.909 084 11830.11 164.16 52464.12 88888.00 2016-03-24 07:12:26.409 084 11830.10 164.15 52464.15 88888.00 2016-03-24 07:12:26.909 084 11830.14 164.16 52464.13 88888.00 2016-03-24 07:12:27.409 084 11830.12 164.19 52464.10 88888.00 2016-03-24 07:12:27.909 084 11830.17 164.25 52464.13 88888.00 2016-03-24 07:12:28.409 084 11830.17 164.26 52464.14 88888.00 2016-03-24 07:12:28.909 084 11830.15 164.23 52464.20 88888.00 2016-03-24 07:12:29.409 084 11830.10 164.23 52464.24 88888.00 2016-03-24 07:12:29.909 084 11830.07 164.20 52464.20 88888.00 2016-03-24 07:12:30.409 084 11830.16 164.19 52464.16 88888.00 2016-03-24 07:12:30.909 084 11830.18 164.19 52464.15 88888.00 2016-03-24 07:12:31.409 084 11830.23 164.21 52464.16 88888.00 2016-03-24 07:12:31.909 084 11830.20 164.25 52464.17 88888.00 2016-03-24 07:12:32.409 084 11830.16 164.27 52464.17 88888.00 2016-03-24 07:12:32.909 084 11830.15 164.25 52464.15 88888.00 2016-03-24 07:12:33.409 084 11830.12 164.27 52464.13 88888.00 2016-03-24 07:12:33.909 084 11830.15 164.29 52464.13 88888.00 2016-03-24 07:12:34.409 084 11830.16 164.25 52464.15 88888.00 2016-03-24 07:12:34.909 084 11830.15 164.25 52464.13 88888.00 2016-03-24 07:12:35.409 084 11830.12 164.28 52464.12 88888.00 2016-03-24 07:12:35.909 084 11830.14 164.27 52464.13 88888.00 2016-03-24 07:12:36.409 084 11830.14 164.28 52464.14 88888.00 2016-03-24 07:12:36.909 084 11830.10 164.31 52464.14 88888.00 2016-03-24 07:12:37.409 084 11830.06 164.35 52464.15 88888.00 2016-03-24 07:12:37.909 084 11830.07 164.37 52464.16 88888.00 2016-03-24 07:12:38.409 084 11830.07 164.36 52464.14 88888.00 2016-03-24 07:12:38.909 084 11830.07 164.35 52464.11 88888.00 2016-03-24 07:12:39.409 084 11830.07 164.36 52464.13 88888.00 2016-03-24 07:12:39.909 084 11830.06 164.35 52464.11 88888.00 2016-03-24 07:12:40.409 084 11830.03 164.38 52464.10 88888.00 2016-03-24 07:12:40.909 084 11830.03 164.39 52464.10 88888.00 2016-03-24 07:12:41.409 084 11830.06 164.38 52464.11 88888.00 2016-03-24 07:12:41.909 084 11830.06 164.41 52464.13 88888.00 2016-03-24 07:12:42.409 084 11830.03 164.40 52464.13 88888.00 2016-03-24 07:12:42.909 084 11830.02 164.42 52464.12 88888.00 2016-03-24 07:12:43.409 084 11830.07 164.39 52464.12 88888.00 2016-03-24 07:12:43.909 084 11830.07 164.40 52464.13 88888.00 2016-03-24 07:12:44.409 084 11830.03 164.42 52464.14 88888.00 2016-03-24 07:12:44.909 084 11830.07 164.44 52464.12 88888.00 2016-03-24 07:12:45.409 084 11830.08 164.41 52464.12 88888.00 2016-03-24 07:12:45.909 084 11830.09 164.39 52464.13 88888.00 2016-03-24 07:12:46.409 084 11830.14 164.38 52464.12 88888.00 2016-03-24 07:12:46.909 084 11830.12 164.36 52464.12 88888.00 2016-03-24 07:12:47.409 084 11830.10 164.38 52464.08 88888.00 2016-03-24 07:12:47.909 084 11830.10 164.37 52464.06 88888.00 2016-03-24 07:12:48.409 084 11830.08 164.36 52464.08 88888.00 2016-03-24 07:12:48.909 084 11830.10 164.36 52464.07 88888.00 2016-03-24 07:12:49.409 084 11830.10 164.30 52464.07 88888.00 2016-03-24 07:12:49.909 084 11830.15 164.32 52464.07 88888.00 2016-03-24 07:12:50.409 084 11830.15 164.29 52464.03 88888.00 2016-03-24 07:12:50.909 084 11830.16 164.31 52464.02 88888.00 2016-03-24 07:12:51.409 084 11830.16 164.31 52464.01 88888.00 2016-03-24 07:12:51.909 084 11830.20 164.30 52464.03 88888.00 2016-03-24 07:12:52.409 084 11830.21 164.29 52464.05 88888.00 2016-03-24 07:12:52.909 084 11830.21 164.31 52464.07 88888.00 2016-03-24 07:12:53.409 084 11830.24 164.28 52464.06 88888.00 2016-03-24 07:12:53.909 084 11830.24 164.28 52464.05 88888.00 2016-03-24 07:12:54.409 084 11830.21 164.32 52464.07 88888.00 2016-03-24 07:12:54.909 084 11830.24 164.26 52464.06 88888.00 2016-03-24 07:12:55.409 084 11830.23 164.21 52464.04 88888.00 2016-03-24 07:12:55.909 084 11830.19 164.21 52464.02 88888.00 2016-03-24 07:12:56.409 084 11830.24 164.21 52464.03 88888.00 2016-03-24 07:12:56.909 084 11830.25 164.20 52464.04 88888.00 2016-03-24 07:12:57.409 084 11830.26 164.20 52464.06 88888.00 2016-03-24 07:12:57.909 084 11830.29 164.20 52464.04 88888.00 2016-03-24 07:12:58.409 084 11830.34 164.21 52464.04 88888.00 2016-03-24 07:12:58.909 084 11830.33 164.23 52464.03 88888.00 2016-03-24 07:12:59.409 084 11830.32 164.28 52464.03 88888.00 2016-03-24 07:12:59.909 084 11830.29 164.27 52464.05 88888.00 2016-03-24 07:13:00.409 084 11830.29 164.26 52464.05 88888.00 2016-03-24 07:13:00.909 084 11830.27 164.22 52464.07 88888.00 2016-03-24 07:13:01.409 084 11830.30 164.20 52464.06 88888.00 2016-03-24 07:13:01.909 084 11830.33 164.25 52464.06 88888.00 2016-03-24 07:13:02.409 084 11830.25 164.26 52464.10 88888.00 2016-03-24 07:13:02.909 084 11830.24 164.26 52464.10 88888.00 2016-03-24 07:13:03.409 084 11830.26 164.23 52464.05 88888.00 2016-03-24 07:13:03.909 084 11830.26 164.23 52464.03 88888.00 2016-03-24 07:13:04.409 084 11830.23 164.23 52464.05 88888.00 2016-03-24 07:13:04.909 084 11830.25 164.22 52464.04 88888.00 2016-03-24 07:13:05.409 084 11830.23 164.21 52464.05 88888.00 2016-03-24 07:13:05.909 084 11830.19 164.21 52464.08 88888.00 2016-03-24 07:13:06.409 084 11830.14 164.22 52464.06 88888.00 2016-03-24 07:13:06.909 084 11830.12 164.27 52464.03 88888.00 2016-03-24 07:13:07.409 084 11830.15 164.29 52464.04 88888.00 2016-03-24 07:13:07.909 084 11830.18 164.28 52464.07 88888.00 2016-03-24 07:13:08.409 084 11830.16 164.25 52464.06 88888.00 2016-03-24 07:13:08.909 084 11830.11 164.25 52464.04 88888.00 2016-03-24 07:13:09.409 084 11830.11 164.27 52464.04 88888.00 2016-03-24 07:13:09.909 084 11830.10 164.29 52464.03 88888.00 2016-03-24 07:13:10.409 084 11830.07 164.29 52464.03 88888.00 2016-03-24 07:13:10.909 084 11830.07 164.30 52464.05 88888.00 2016-03-24 07:13:11.409 084 11830.07 164.29 52464.07 88888.00 2016-03-24 07:13:11.909 084 11830.08 164.31 52464.05 88888.00 2016-03-24 07:13:12.409 084 11830.10 164.35 52464.04 88888.00 2016-03-24 07:13:12.909 084 11830.05 164.35 52464.03 88888.00 2016-03-24 07:13:13.409 084 11830.07 164.34 52464.03 88888.00 2016-03-24 07:13:13.909 084 11830.02 164.31 52464.02 88888.00 2016-03-24 07:13:14.409 084 11830.01 164.28 52464.04 88888.00 2016-03-24 07:13:14.909 084 11830.01 164.29 52464.04 88888.00 2016-03-24 07:13:15.409 084 11829.99 164.32 52464.05 88888.00 2016-03-24 07:13:15.909 084 11830.05 164.31 52464.02 88888.00 2016-03-24 07:13:16.409 084 11830.08 164.32 52464.03 88888.00 2016-03-24 07:13:16.909 084 11830.07 164.36 52464.02 88888.00 2016-03-24 07:13:17.409 084 11830.07 164.34 52464.01 88888.00 2016-03-24 07:13:17.909 084 11830.02 164.35 52464.01 88888.00 2016-03-24 07:13:18.409 084 11829.99 164.36 52463.94 88888.00 2016-03-24 07:13:18.909 084 11830.00 164.35 52463.98 88888.00 2016-03-24 07:13:19.409 084 11829.98 164.37 52464.02 88888.00 2016-03-24 07:13:19.909 084 11829.99 164.40 52464.02 88888.00 2016-03-24 07:13:20.409 084 11829.99 164.41 52464.01 88888.00 2016-03-24 07:13:20.909 084 11829.98 164.39 52463.98 88888.00 2016-03-24 07:13:21.409 084 11830.05 164.39 52463.97 88888.00 2016-03-24 07:13:21.909 084 11830.06 164.38 52464.03 88888.00 2016-03-24 07:13:22.409 084 11830.07 164.44 52464.05 88888.00 2016-03-24 07:13:22.909 084 11830.05 164.49 52463.99 88888.00 2016-03-24 07:13:23.409 084 11830.02 164.48 52463.99 88888.00 2016-03-24 07:13:23.909 084 11830.01 164.47 52464.01 88888.00 2016-03-24 07:13:24.409 084 11829.98 164.48 52464.04 88888.00 2016-03-24 07:13:24.909 084 11829.95 164.49 52464.04 88888.00 2016-03-24 07:13:25.409 084 11829.99 164.50 52464.05 88888.00 2016-03-24 07:13:25.909 084 11829.99 164.54 52464.03 88888.00 2016-03-24 07:13:26.409 084 11830.02 164.55 52464.02 88888.00 2016-03-24 07:13:26.909 084 11829.97 164.56 52464.02 88888.00 2016-03-24 07:13:27.409 084 11829.93 164.54 52463.99 88888.00 2016-03-24 07:13:27.909 084 11829.95 164.55 52464.01 88888.00 2016-03-24 07:13:28.409 084 11829.97 164.51 52464.03 88888.00 2016-03-24 07:13:28.909 084 11829.94 164.54 52463.98 88888.00 2016-03-24 07:13:29.409 084 11829.98 164.57 52463.96 88888.00 2016-03-24 07:13:29.909 084 11830.00 164.56 52463.95 88888.00 2016-03-24 07:13:30.409 084 11829.98 164.61 52464.01 88888.00 2016-03-24 07:13:30.909 084 11829.99 164.64 52464.03 88888.00 2016-03-24 07:13:31.409 084 11830.03 164.65 52463.99 88888.00 2016-03-24 07:13:31.909 084 11830.06 164.68 52464.01 88888.00 2016-03-24 07:13:32.409 084 11830.07 164.66 52464.03 88888.00 2016-03-24 07:13:32.909 084 11830.10 164.66 52464.03 88888.00 2016-03-24 07:13:33.409 084 11830.09 164.66 52463.99 88888.00 2016-03-24 07:13:33.909 084 11830.07 164.64 52464.03 88888.00 2016-03-24 07:13:34.409 084 11830.05 164.65 52464.01 88888.00 2016-03-24 07:13:34.909 084 11830.02 164.65 52463.94 88888.00 2016-03-24 07:13:35.409 084 11830.03 164.62 52463.94 88888.00 2016-03-24 07:13:35.909 084 11830.05 164.61 52463.97 88888.00 2016-03-24 07:13:36.409 084 11830.07 164.65 52464.01 88888.00 2016-03-24 07:13:36.909 084 11830.07 164.66 52464.02 88888.00 2016-03-24 07:13:37.409 084 11830.02 164.66 52464.01 88888.00 2016-03-24 07:13:37.909 084 11830.05 164.68 52463.99 88888.00 2016-03-24 07:13:38.409 084 11830.03 164.67 52463.99 88888.00 2016-03-24 07:13:38.909 084 11830.03 164.68 52463.97 88888.00 2016-03-24 07:13:39.409 084 11830.02 164.69 52463.96 88888.00 2016-03-24 07:13:39.909 084 11830.01 164.73 52463.97 88888.00 2016-03-24 07:13:40.409 084 11830.02 164.71 52464.01 88888.00 2016-03-24 07:13:40.909 084 11830.03 164.70 52463.97 88888.00 2016-03-24 07:13:41.409 084 11830.09 164.75 52463.95 88888.00 2016-03-24 07:13:41.909 084 11830.11 164.73 52463.95 88888.00 2016-03-24 07:13:42.409 084 11830.09 164.73 52463.98 88888.00 2016-03-24 07:13:42.909 084 11830.09 164.75 52463.96 88888.00 2016-03-24 07:13:43.409 084 11830.06 164.74 52463.95 88888.00 2016-03-24 07:13:43.909 084 11830.02 164.74 52463.99 88888.00 2016-03-24 07:13:44.409 084 11830.02 164.77 52464.02 88888.00 2016-03-24 07:13:44.909 084 11830.00 164.77 52463.99 88888.00 2016-03-24 07:13:45.409 084 11829.98 164.80 52463.97 88888.00 2016-03-24 07:13:45.909 084 11829.97 164.80 52463.99 88888.00 2016-03-24 07:13:46.409 084 11829.95 164.83 52463.98 88888.00 2016-03-24 07:13:46.909 084 11829.94 164.84 52463.98 88888.00 2016-03-24 07:13:47.409 084 11829.97 164.84 52463.96 88888.00 2016-03-24 07:13:47.909 084 11829.98 164.81 52463.97 88888.00 2016-03-24 07:13:48.409 084 11830.01 164.84 52463.99 88888.00 2016-03-24 07:13:48.909 084 11829.99 164.87 52463.99 88888.00 2016-03-24 07:13:49.409 084 11829.98 164.88 52463.98 88888.00 2016-03-24 07:13:49.909 084 11829.95 164.89 52463.98 88888.00 2016-03-24 07:13:50.409 084 11829.92 164.90 52463.98 88888.00 2016-03-24 07:13:50.909 084 11829.89 164.94 52463.97 88888.00 2016-03-24 07:13:51.409 084 11829.89 164.97 52463.99 88888.00 2016-03-24 07:13:51.909 084 11829.89 164.98 52463.95 88888.00 2016-03-24 07:13:52.409 084 11829.86 165.02 52463.95 88888.00 2016-03-24 07:13:52.909 084 11829.84 165.06 52463.96 88888.00 2016-03-24 07:13:53.409 084 11829.86 165.10 52463.99 88888.00 2016-03-24 07:13:53.909 084 11829.90 165.12 52463.99 88888.00 2016-03-24 07:13:54.409 084 11829.89 165.10 52464.01 88888.00 2016-03-24 07:13:54.909 084 11829.89 165.09 52464.03 88888.00 2016-03-24 07:13:55.409 084 11829.90 165.09 52464.05 88888.00 2016-03-24 07:13:55.909 084 11829.86 165.12 52464.03 88888.00 2016-03-24 07:13:56.409 084 11829.85 165.14 52464.01 88888.00 2016-03-24 07:13:56.909 084 11829.88 165.09 52464.02 88888.00 2016-03-24 07:13:57.409 084 11829.89 165.09 52464.02 88888.00 2016-03-24 07:13:57.909 084 11829.89 165.14 52464.02 88888.00 2016-03-24 07:13:58.409 084 11829.92 165.17 52464.01 88888.00 2016-03-24 07:13:58.909 084 11829.92 165.17 52463.98 88888.00 2016-03-24 07:13:59.409 084 11829.90 165.17 52463.96 88888.00 2016-03-24 07:13:59.909 084 11829.92 165.16 52463.96 88888.00 2016-03-24 07:14:00.409 084 11829.97 165.14 52463.94 88888.00 2016-03-24 07:14:00.909 084 11829.94 165.16 52463.95 88888.00 2016-03-24 07:14:01.409 084 11829.94 165.14 52463.95 88888.00 2016-03-24 07:14:01.909 084 11829.98 165.09 52463.93 88888.00 2016-03-24 07:14:02.409 084 11829.99 165.08 52463.90 88888.00 2016-03-24 07:14:02.909 084 11829.98 165.08 52463.87 88888.00 2016-03-24 07:14:03.409 084 11829.98 165.14 52463.85 88888.00 2016-03-24 07:14:03.909 084 11829.98 165.14 52463.91 88888.00 2016-03-24 07:14:04.409 084 11829.98 165.14 52463.91 88888.00 2016-03-24 07:14:04.909 084 11829.98 165.15 52463.90 88888.00 2016-03-24 07:14:05.409 084 11830.01 165.15 52463.88 88888.00 2016-03-24 07:14:05.909 084 11830.01 165.14 52463.90 88888.00 2016-03-24 07:14:06.409 084 11830.08 165.14 52463.93 88888.00 2016-03-24 07:14:06.909 084 11830.12 165.14 52463.88 88888.00 2016-03-24 07:14:07.409 084 11830.14 165.14 52463.87 88888.00 2016-03-24 07:14:07.909 084 11830.18 165.17 52463.90 88888.00 2016-03-24 07:14:08.409 084 11830.21 165.15 52463.88 88888.00 2016-03-24 07:14:08.909 084 11830.23 165.15 52463.88 88888.00 2016-03-24 07:14:09.409 084 11830.20 165.12 52463.86 88888.00 2016-03-24 07:14:09.909 084 11830.19 165.10 52463.87 88888.00 2016-03-24 07:14:10.409 084 11830.23 165.10 52463.86 88888.00 2016-03-24 07:14:10.909 084 11830.25 165.12 52463.86 88888.00 2016-03-24 07:14:11.409 084 11830.24 165.14 52463.85 88888.00 2016-03-24 07:14:11.909 084 11830.21 165.13 52463.89 88888.00 2016-03-24 07:14:12.409 084 11830.23 165.13 52463.86 88888.00 2016-03-24 07:14:12.909 084 11830.28 165.13 52463.88 88888.00 2016-03-24 07:14:13.409 084 11830.27 165.12 52463.90 88888.00 2016-03-24 07:14:13.909 084 11830.29 165.10 52463.89 88888.00 2016-03-24 07:14:14.409 084 11830.27 165.09 52463.89 88888.00 2016-03-24 07:14:14.909 084 11830.28 165.09 52463.87 88888.00 2016-03-24 07:14:15.409 084 11830.32 165.07 52463.87 88888.00 2016-03-24 07:14:15.909 084 11830.29 165.06 52463.87 88888.00 2016-03-24 07:14:16.409 084 11830.27 165.06 52463.85 88888.00 2016-03-24 07:14:16.909 084 11830.29 165.05 52463.86 88888.00 2016-03-24 07:14:17.409 084 11830.25 165.05 52463.87 88888.00 2016-03-24 07:14:17.909 084 11830.25 165.07 52463.85 88888.00 2016-03-24 07:14:18.409 084 11830.28 165.05 52463.85 88888.00 2016-03-24 07:14:18.909 084 11830.34 165.00 52463.86 88888.00 2016-03-24 07:14:19.409 084 11830.35 165.02 52463.88 88888.00 2016-03-24 07:14:19.909 084 11830.34 165.04 52463.84 88888.00 2016-03-24 07:14:20.409 084 11830.30 165.04 52463.79 88888.00 2016-03-24 07:14:20.909 084 11830.33 165.04 52463.84 88888.00 2016-03-24 07:14:21.409 084 11830.34 165.00 52463.85 88888.00 2016-03-24 07:14:21.909 084 11830.30 164.98 52463.84 88888.00 2016-03-24 07:14:22.409 084 11830.29 164.99 52463.86 88888.00 2016-03-24 07:14:22.909 084 11830.36 164.99 52463.87 88888.00 2016-03-24 07:14:23.409 084 11830.37 164.97 52463.84 88888.00 2016-03-24 07:14:23.909 084 11830.34 164.98 52463.82 88888.00 2016-03-24 07:14:24.409 084 11830.37 165.00 52463.88 88888.00 2016-03-24 07:14:24.909 084 11830.37 165.00 52463.86 88888.00 2016-03-24 07:14:25.410 084 11830.43 164.95 52463.87 88888.00 2016-03-24 07:14:25.910 084 11830.46 164.93 52463.87 88888.00 2016-03-24 07:14:26.410 084 11830.45 164.95 52463.87 88888.00 2016-03-24 07:14:26.910 084 11830.46 164.96 52463.88 88888.00 2016-03-24 07:14:27.410 084 11830.50 164.93 52463.80 88888.00 2016-03-24 07:14:27.910 084 11830.51 164.89 52463.78 88888.00 2016-03-24 07:14:28.410 084 11830.53 164.89 52463.75 88888.00 2016-03-24 07:14:28.910 084 11830.56 164.91 52463.73 88888.00 2016-03-24 07:14:29.410 084 11830.56 164.93 52463.73 88888.00 2016-03-24 07:14:29.910 084 11830.59 164.95 52463.75 88888.00 2016-03-24 07:14:30.410 084 11830.56 164.91 52463.75 88888.00 2016-03-24 07:14:30.910 084 11830.55 164.87 52463.75 88888.00 2016-03-24 07:14:31.410 084 11830.56 164.85 52463.77 88888.00 2016-03-24 07:14:31.910 084 11830.60 164.84 52463.77 88888.00 2016-03-24 07:14:32.410 084 11830.62 164.80 52463.73 88888.00 2016-03-24 07:14:32.910 084 11830.65 164.76 52463.73 88888.00 2016-03-24 07:14:33.410 084 11830.62 164.78 52463.73 88888.00 2016-03-24 07:14:33.910 084 11830.67 164.77 52463.75 88888.00 2016-03-24 07:14:34.410 084 11830.67 164.75 52463.77 88888.00 2016-03-24 07:14:34.910 084 11830.67 164.67 52463.73 88888.00 2016-03-24 07:14:35.410 084 11830.69 164.68 52463.71 88888.00 2016-03-24 07:14:35.910 084 11830.69 164.68 52463.75 88888.00 2016-03-24 07:14:36.410 084 11830.67 164.66 52463.77 88888.00 2016-03-24 07:14:36.910 084 11830.67 164.65 52463.75 88888.00 2016-03-24 07:14:37.410 084 11830.70 164.65 52463.73 88888.00 2016-03-24 07:14:37.910 084 11830.67 164.65 52463.77 88888.00 2016-03-24 07:14:38.410 084 11830.68 164.64 52463.80 88888.00 2016-03-24 07:14:38.910 084 11830.72 164.62 52463.80 88888.00 2016-03-24 07:14:39.410 084 11830.72 164.62 52463.82 88888.00 2016-03-24 07:14:39.910 084 11830.71 164.62 52463.80 88888.00 2016-03-24 07:14:40.410 084 11830.73 164.65 52463.79 88888.00 2016-03-24 07:14:40.910 084 11830.74 164.61 52463.78 88888.00 2016-03-24 07:14:41.410 084 11830.70 164.58 52463.76 88888.00 2016-03-24 07:14:41.910 084 11830.71 164.61 52463.72 88888.00 2016-03-24 07:14:42.410 084 11830.71 164.61 52463.70 88888.00 2016-03-24 07:14:42.910 084 11830.73 164.59 52463.73 88888.00 2016-03-24 07:14:43.410 084 11830.72 164.59 52463.70 88888.00 2016-03-24 07:14:43.910 084 11830.72 164.58 52463.66 88888.00 2016-03-24 07:14:44.410 084 11830.73 164.58 52463.66 88888.00 2016-03-24 07:14:44.910 084 11830.78 164.57 52463.66 88888.00 2016-03-24 07:14:45.410 084 11830.76 164.55 52463.71 88888.00 2016-03-24 07:14:45.910 084 11830.76 164.52 52463.71 88888.00 2016-03-24 07:14:46.410 084 11830.76 164.54 52463.73 88888.00 2016-03-24 07:14:46.910 084 11830.73 164.57 52463.76 88888.00 2016-03-24 07:14:47.410 084 11830.74 164.54 52463.76 88888.00 2016-03-24 07:14:47.910 084 11830.70 164.51 52463.75 88888.00 2016-03-24 07:14:48.410 084 11830.65 164.52 52463.73 88888.00 2016-03-24 07:14:48.910 084 11830.68 164.57 52463.70 88888.00 2016-03-24 07:14:49.410 084 11830.70 164.60 52463.72 88888.00 2016-03-24 07:14:49.910 084 11830.70 164.59 52463.69 88888.00 2016-03-24 07:14:50.410 084 11830.74 164.57 52463.72 88888.00 2016-03-24 07:14:50.910 084 11830.76 164.56 52463.75 88888.00 2016-03-24 07:14:51.410 084 11830.72 164.57 52463.77 88888.00 2016-03-24 07:14:51.910 084 11830.70 164.56 52463.73 88888.00 2016-03-24 07:14:52.410 084 11830.69 164.58 52463.77 88888.00 2016-03-24 07:14:52.910 084 11830.71 164.62 52463.80 88888.00 2016-03-24 07:14:53.410 084 11830.73 164.64 52463.79 88888.00 2016-03-24 07:14:53.910 084 11830.71 164.65 52463.77 88888.00 2016-03-24 07:14:54.410 084 11830.69 164.65 52463.78 88888.00 2016-03-24 07:14:54.910 084 11830.70 164.66 52463.78 88888.00 2016-03-24 07:14:55.410 084 11830.69 164.64 52463.78 88888.00 2016-03-24 07:14:55.910 084 11830.67 164.64 52463.75 88888.00 2016-03-24 07:14:56.410 084 11830.63 164.67 52463.72 88888.00 2016-03-24 07:14:56.910 084 11830.62 164.69 52463.71 88888.00 2016-03-24 07:14:57.410 084 11830.65 164.69 52463.71 88888.00 2016-03-24 07:14:57.910 084 11830.65 164.69 52463.78 88888.00 2016-03-24 07:14:58.410 084 11830.61 164.73 52463.79 88888.00 2016-03-24 07:14:58.910 084 11830.62 164.73 52463.77 88888.00 2016-03-24 07:14:59.410 084 11830.61 164.69 52463.73 88888.00 2016-03-24 07:14:59.910 084 11830.65 164.69 52463.70 88888.00 2016-03-24 07:15:00.410 084 11830.68 164.74 52463.71 88888.00 2016-03-24 07:15:00.910 084 11830.62 164.75 52463.73 88888.00 2016-03-24 07:15:01.410 084 11830.60 164.73 52463.73 88888.00 2016-03-24 07:15:01.910 084 11830.61 164.75 52463.70 88888.00 2016-03-24 07:15:02.410 084 11830.65 164.78 52463.70 88888.00 2016-03-24 07:15:02.910 084 11830.63 164.80 52463.71 88888.00 2016-03-24 07:15:03.410 084 11830.60 164.83 52463.77 88888.00 2016-03-24 07:15:03.910 084 11830.58 164.84 52463.78 88888.00 2016-03-24 07:15:04.410 084 11830.56 164.87 52463.77 88888.00 2016-03-24 07:15:04.910 084 11830.55 164.89 52463.79 88888.00 2016-03-24 07:15:05.410 084 11830.53 164.88 52463.77 88888.00 2016-03-24 07:15:05.910 084 11830.50 164.87 52463.73 88888.00 2016-03-24 07:15:06.410 084 11830.51 164.87 52463.76 88888.00 2016-03-24 07:15:06.910 084 11830.52 164.91 52463.76 88888.00 2016-03-24 07:15:07.410 084 11830.52 164.95 52463.76 88888.00 2016-03-24 07:15:07.910 084 11830.47 164.96 52463.77 88888.00 2016-03-24 07:15:08.410 084 11830.43 164.96 52463.77 88888.00 2016-03-24 07:15:08.910 084 11830.41 164.96 52463.76 88888.00 2016-03-24 07:15:09.410 084 11830.38 164.99 52463.73 88888.00 2016-03-24 07:15:09.910 084 11830.40 165.00 52463.73 88888.00 2016-03-24 07:15:10.410 084 11830.35 165.04 52463.77 88888.00 2016-03-24 07:15:10.910 084 11830.32 164.99 52463.76 88888.00 2016-03-24 07:15:11.410 084 11830.29 165.04 52463.77 88888.00 2016-03-24 07:15:11.910 084 11830.30 165.08 52463.78 88888.00 2016-03-24 07:15:12.410 084 11830.29 165.09 52463.75 88888.00 2016-03-24 07:15:12.910 084 11830.29 165.06 52463.69 88888.00 2016-03-24 07:15:13.410 084 11830.34 165.09 52463.73 88888.00 2016-03-24 07:15:13.910 084 11830.35 165.09 52463.75 88888.00 2016-03-24 07:15:14.410 084 11830.35 165.08 52463.73 88888.00 2016-03-24 07:15:14.910 084 11830.32 165.09 52463.76 88888.00 2016-03-24 07:15:15.410 084 11830.33 165.09 52463.73 88888.00 2016-03-24 07:15:15.910 084 11830.32 165.10 52463.73 88888.00 2016-03-24 07:15:16.410 084 11830.35 165.10 52463.77 88888.00 2016-03-24 07:15:16.910 084 11830.34 165.09 52463.77 88888.00 2016-03-24 07:15:17.410 084 11830.33 165.10 52463.76 88888.00 2016-03-24 07:15:17.910 084 11830.35 165.16 52463.77 88888.00 2016-03-24 07:15:18.410 084 11830.36 165.16 52463.77 88888.00 2016-03-24 07:15:18.910 084 11830.37 165.14 52463.76 88888.00 2016-03-24 07:15:19.410 084 11830.40 165.16 52463.78 88888.00 2016-03-24 07:15:19.910 084 11830.43 165.20 52463.79 88888.00 2016-03-24 07:15:20.410 084 11830.46 165.18 52463.79 88888.00 2016-03-24 07:15:20.910 084 11830.46 165.19 52463.76 88888.00 2016-03-24 07:15:21.410 084 11830.45 165.17 52463.73 88888.00 2016-03-24 07:15:21.910 084 11830.46 165.18 52463.76 88888.00 2016-03-24 07:15:22.410 084 11830.49 165.17 52463.73 88888.00 2016-03-24 07:15:22.910 084 11830.44 165.19 52463.73 88888.00 2016-03-24 07:15:23.410 084 11830.46 165.25 52463.73 88888.00 2016-03-24 07:15:23.910 084 11830.49 165.20 52463.72 88888.00 2016-03-24 07:15:24.410 084 11830.50 165.19 52463.69 88888.00 2016-03-24 07:15:24.910 084 11830.52 165.22 52463.64 88888.00 2016-03-24 07:15:25.410 084 11830.52 165.23 52463.64 88888.00 2016-03-24 07:15:25.910 084 11830.52 165.23 52463.68 88888.00 2016-03-24 07:15:26.410 084 11830.53 165.23 52463.66 88888.00 2016-03-24 07:15:26.910 084 11830.53 165.26 52463.68 88888.00 2016-03-24 07:15:27.410 084 11830.54 165.31 52463.70 88888.00 2016-03-24 07:15:27.910 084 11830.56 165.31 52463.70 88888.00 2016-03-24 07:15:28.410 084 11830.53 165.25 52463.68 88888.00 2016-03-24 07:15:28.910 084 11830.50 165.24 52463.70 88888.00 2016-03-24 07:15:29.410 084 11830.52 165.27 52463.69 88888.00 2016-03-24 07:15:29.910 084 11830.51 165.32 52463.67 88888.00 2016-03-24 07:15:30.410 084 11830.50 165.31 52463.63 88888.00 2016-03-24 07:15:30.910 084 11830.51 165.29 52463.64 88888.00 2016-03-24 07:15:31.410 084 11830.49 165.32 52463.62 88888.00 2016-03-24 07:15:31.910 084 11830.47 165.31 52463.64 88888.00 2016-03-24 07:15:32.410 084 11830.47 165.31 52463.66 88888.00 2016-03-24 07:15:32.910 084 11830.49 165.35 52463.67 88888.00 2016-03-24 07:15:33.410 084 11830.43 165.33 52463.69 88888.00 2016-03-24 07:15:33.910 084 11830.47 165.39 52463.72 88888.00 2016-03-24 07:15:34.410 084 11830.47 165.39 52463.69 88888.00 2016-03-24 07:15:34.910 084 11830.49 165.44 52463.67 88888.00 2016-03-24 07:15:35.410 084 11830.45 165.51 52463.63 88888.00 2016-03-24 07:15:35.910 084 11830.45 165.53 52463.59 88888.00 2016-03-24 07:15:36.410 084 11830.44 165.53 52463.61 88888.00 2016-03-24 07:15:36.910 084 11830.47 165.53 52463.64 88888.00 2016-03-24 07:15:37.410 084 11830.42 165.55 52463.61 88888.00 2016-03-24 07:15:37.910 084 11830.40 165.55 52463.61 88888.00 2016-03-24 07:15:38.410 084 11830.38 165.56 52463.60 88888.00 2016-03-24 07:15:38.910 084 11830.36 165.58 52463.61 88888.00 2016-03-24 07:15:39.410 084 11830.36 165.60 52463.61 88888.00 2016-03-24 07:15:39.910 084 11830.36 165.61 52463.59 88888.00 2016-03-24 07:15:40.410 084 11830.35 165.63 52463.60 88888.00 2016-03-24 07:15:40.910 084 11830.36 165.66 52463.62 88888.00 2016-03-24 07:15:41.410 084 11830.35 165.68 52463.64 88888.00 2016-03-24 07:15:41.910 084 11830.30 165.71 52463.68 88888.00 2016-03-24 07:15:42.410 084 11830.32 165.74 52463.68 88888.00 2016-03-24 07:15:42.910 084 11830.29 165.78 52463.68 88888.00 2016-03-24 07:15:43.410 084 11830.27 165.82 52463.64 88888.00 2016-03-24 07:15:43.910 084 11830.27 165.76 52463.63 88888.00 2016-03-24 07:15:44.410 084 11830.32 165.77 52463.64 88888.00 2016-03-24 07:15:44.910 084 11830.32 165.78 52463.62 88888.00 2016-03-24 07:15:45.410 084 11830.33 165.80 52463.60 88888.00 2016-03-24 07:15:45.910 084 11830.35 165.84 52463.63 88888.00 2016-03-24 07:15:46.410 084 11830.35 165.90 52463.63 88888.00 2016-03-24 07:15:46.910 084 11830.32 165.90 52463.61 88888.00 2016-03-24 07:15:47.410 084 11830.34 165.90 52463.64 88888.00 2016-03-24 07:15:47.910 084 11830.38 165.94 52463.66 88888.00 2016-03-24 07:15:48.410 084 11830.43 165.95 52463.62 88888.00 2016-03-24 07:15:48.910 084 11830.47 165.94 52463.61 88888.00 2016-03-24 07:15:49.410 084 11830.49 165.96 52463.61 88888.00 2016-03-24 07:15:49.910 084 11830.51 166.01 52463.60 88888.00 2016-03-24 07:15:50.410 084 11830.52 166.00 52463.61 88888.00 2016-03-24 07:15:50.910 084 11830.56 165.97 52463.59 88888.00 2016-03-24 07:15:51.410 084 11830.60 165.97 52463.55 88888.00 2016-03-24 07:15:51.910 084 11830.59 165.99 52463.55 88888.00 2016-03-24 07:15:52.410 084 11830.61 165.96 52463.52 88888.00 2016-03-24 07:15:52.910 084 11830.65 166.02 52463.51 88888.00 2016-03-24 07:15:53.410 084 11830.70 166.03 52463.51 88888.00 2016-03-24 07:15:53.910 084 11830.71 166.00 52463.53 88888.00 2016-03-24 07:15:54.410 084 11830.70 165.97 52463.53 88888.00 2016-03-24 07:15:54.910 084 11830.71 165.96 52463.50 88888.00 2016-03-24 07:15:55.410 084 11830.74 166.01 52463.46 88888.00 2016-03-24 07:15:55.910 084 11830.81 165.99 52463.46 88888.00 2016-03-24 07:15:56.410 084 11830.84 165.96 52463.47 88888.00 2016-03-24 07:15:56.910 084 11830.85 165.97 52463.46 88888.00 2016-03-24 07:15:57.410 084 11830.84 166.01 52463.45 88888.00 2016-03-24 07:15:57.910 084 11830.85 166.02 52463.43 88888.00 2016-03-24 07:15:58.410 084 11830.84 165.97 52463.42 88888.00 2016-03-24 07:15:58.910 084 11830.82 165.99 52463.42 88888.00 2016-03-24 07:15:59.410 084 11830.82 165.99 52463.40 88888.00 2016-03-24 07:15:59.910 084 11830.85 165.96 52463.43 88888.00 2016-03-24 07:16:00.410 084 11830.84 165.96 52463.43 88888.00 2016-03-24 07:16:00.910 084 11830.87 165.95 52463.41 88888.00 2016-03-24 07:16:01.410 084 11830.88 165.90 52463.41 88888.00 2016-03-24 07:16:01.910 084 11830.88 165.89 52463.38 88888.00 2016-03-24 07:16:02.410 084 11830.88 165.87 52463.37 88888.00 2016-03-24 07:16:02.910 084 11830.86 165.84 52463.37 88888.00 2016-03-24 07:16:03.410 084 11830.87 165.81 52463.37 88888.00 2016-03-24 07:16:03.910 084 11830.93 165.83 52463.40 88888.00 2016-03-24 07:16:04.410 084 11830.96 165.80 52463.40 88888.00 2016-03-24 07:16:04.910 084 11830.97 165.83 52463.37 88888.00 2016-03-24 07:16:05.410 084 11830.95 165.84 52463.37 88888.00 2016-03-24 07:16:05.910 084 11830.96 165.82 52463.41 88888.00 2016-03-24 07:16:06.410 084 11830.94 165.82 52463.41 88888.00 2016-03-24 07:16:06.910 084 11830.88 165.81 52463.38 88888.00 2016-03-24 07:16:07.410 084 11830.82 165.80 52463.40 88888.00 2016-03-24 07:16:07.910 084 11830.82 165.80 52463.43 88888.00 2016-03-24 07:16:08.410 084 11830.82 165.80 52463.40 88888.00 2016-03-24 07:16:08.910 084 11830.87 165.80 52463.37 88888.00 2016-03-24 07:16:09.410 084 11830.84 165.80 52463.36 88888.00 2016-03-24 07:16:09.910 084 11830.80 165.78 52463.37 88888.00 2016-03-24 07:16:10.410 084 11830.76 165.74 52463.41 88888.00 2016-03-24 07:16:10.910 084 11830.78 165.77 52463.41 88888.00 2016-03-24 07:16:11.410 084 11830.81 165.76 52463.36 88888.00 2016-03-24 07:16:11.910 084 11830.81 165.74 52463.35 88888.00 2016-03-24 07:16:12.410 084 11830.80 165.73 52463.37 88888.00 2016-03-24 07:16:12.910 084 11830.74 165.74 52463.37 88888.00 2016-03-24 07:16:13.410 084 11830.71 165.75 52463.37 88888.00 2016-03-24 07:16:13.910 084 11830.70 165.74 52463.40 88888.00 2016-03-24 07:16:14.410 084 11830.69 165.75 52463.38 88888.00 2016-03-24 07:16:14.910 084 11830.65 165.77 52463.36 88888.00 2016-03-24 07:16:15.410 084 11830.67 165.75 52463.36 88888.00 2016-03-24 07:16:15.910 084 11830.65 165.71 52463.36 88888.00 2016-03-24 07:16:16.410 084 11830.65 165.67 52463.37 88888.00 2016-03-24 07:16:16.910 084 11830.67 165.64 52463.37 88888.00 2016-03-24 07:16:17.410 084 11830.67 165.70 52463.41 88888.00 2016-03-24 07:16:17.910 084 11830.65 165.72 52463.41 88888.00 2016-03-24 07:16:18.410 084 11830.65 165.75 52463.40 88888.00 2016-03-24 07:16:18.910 084 11830.64 165.80 52463.41 88888.00 2016-03-24 07:16:19.410 084 11830.67 165.76 52463.41 88888.00 2016-03-24 07:16:19.910 084 11830.70 165.71 52463.37 88888.00 2016-03-24 07:16:20.410 084 11830.72 165.68 52463.32 88888.00 2016-03-24 07:16:20.910 084 11830.71 165.65 52463.37 88888.00 2016-03-24 07:16:21.410 084 11830.73 165.64 52463.37 88888.00 2016-03-24 07:16:21.910 084 11830.74 165.64 52463.37 88888.00 2016-03-24 07:16:22.410 084 11830.71 165.66 52463.36 88888.00 2016-03-24 07:16:22.910 084 11830.70 165.63 52463.32 88888.00 2016-03-24 07:16:23.410 084 11830.73 165.62 52463.32 88888.00 2016-03-24 07:16:23.910 084 11830.79 165.61 52463.31 88888.00 2016-03-24 07:16:24.410 084 11830.70 165.56 52463.33 88888.00 2016-03-24 07:16:24.910 084 11830.68 165.51 52463.33 88888.00 2016-03-24 07:16:25.410 084 11830.71 165.44 52463.36 88888.00 2016-03-24 07:16:25.910 084 11830.73 165.45 52463.32 88888.00 2016-03-24 07:16:26.410 084 11830.74 165.46 52463.28 88888.00 2016-03-24 07:16:26.910 084 11830.74 165.43 52463.31 88888.00 2016-03-24 07:16:27.410 084 11830.77 165.39 52463.31 88888.00 2016-03-24 07:16:27.910 084 11830.77 165.36 52463.27 88888.00 2016-03-24 07:16:28.410 084 11830.77 165.33 52463.26 88888.00 2016-03-24 07:16:28.910 084 11830.77 165.31 52463.31 88888.00 2016-03-24 07:16:29.410 084 11830.77 165.26 52463.35 88888.00 2016-03-24 07:16:29.910 084 11830.78 165.26 52463.34 88888.00 2016-03-24 07:16:30.410 084 11830.78 165.28 52463.34 88888.00 2016-03-24 07:16:30.910 084 11830.74 165.28 52463.36 88888.00 2016-03-24 07:16:31.410 084 11830.69 165.26 52463.32 88888.00 2016-03-24 07:16:31.910 084 11830.64 165.26 52463.28 88888.00 2016-03-24 07:16:32.410 084 11830.65 165.25 52463.32 88888.00 2016-03-24 07:16:32.910 084 11830.67 165.19 52463.32 88888.00 2016-03-24 07:16:33.410 084 11830.65 165.17 52463.32 88888.00 2016-03-24 07:16:33.910 084 11830.69 165.19 52463.32 88888.00 2016-03-24 07:16:34.410 084 11830.73 165.20 52463.32 88888.00 2016-03-24 07:16:34.910 084 11830.72 165.24 52463.32 88888.00 2016-03-24 07:16:35.410 084 11830.67 165.22 52463.32 88888.00 2016-03-24 07:16:35.910 084 11830.69 165.22 52463.35 88888.00 2016-03-24 07:16:36.410 084 11830.71 165.24 52463.34 88888.00 2016-03-24 07:16:36.910 084 11830.70 165.25 52463.34 88888.00 2016-03-24 07:16:37.410 084 11830.71 165.24 52463.31 88888.00 2016-03-24 07:16:37.910 084 11830.71 165.20 52463.32 88888.00 2016-03-24 07:16:38.410 084 11830.70 165.20 52463.32 88888.00 2016-03-24 07:16:38.910 084 11830.71 165.22 52463.36 88888.00 2016-03-24 07:16:39.410 084 11830.72 165.22 52463.35 88888.00 2016-03-24 07:16:39.910 084 11830.71 165.20 52463.33 88888.00 2016-03-24 07:16:40.410 084 11830.73 165.23 52463.32 88888.00 2016-03-24 07:16:40.910 084 11830.73 165.24 52463.28 88888.00 2016-03-24 07:16:41.410 084 11830.71 165.22 52463.25 88888.00 2016-03-24 07:16:41.910 084 11830.70 165.22 52463.25 88888.00 2016-03-24 07:16:42.410 084 11830.68 165.19 52463.26 88888.00 2016-03-24 07:16:42.910 084 11830.70 165.18 52463.26 88888.00 2016-03-24 07:16:43.410 084 11830.69 165.20 52463.26 88888.00 2016-03-24 07:16:43.910 084 11830.67 165.18 52463.28 88888.00 2016-03-24 07:16:44.410 084 11830.67 165.19 52463.31 88888.00 2016-03-24 07:16:44.910 084 11830.64 165.20 52463.29 88888.00 2016-03-24 07:16:45.410 084 11830.67 165.20 52463.29 88888.00 2016-03-24 07:16:45.910 084 11830.68 165.25 52463.31 88888.00 2016-03-24 07:16:46.410 084 11830.67 165.24 52463.27 88888.00 2016-03-24 07:16:46.910 084 11830.64 165.22 52463.28 88888.00 2016-03-24 07:16:47.410 084 11830.60 165.24 52463.28 88888.00 2016-03-24 07:16:47.910 084 11830.62 165.20 52463.27 88888.00 2016-03-24 07:16:48.410 084 11830.68 165.23 52463.29 88888.00 2016-03-24 07:16:48.910 084 11830.68 165.24 52463.29 88888.00 2016-03-24 07:16:49.410 084 11830.70 165.22 52463.28 88888.00 2016-03-24 07:16:49.910 084 11830.70 165.24 52463.25 88888.00 2016-03-24 07:16:50.410 084 11830.69 165.29 52463.19 88888.00 2016-03-24 07:16:50.910 084 11830.71 165.33 52463.22 88888.00 2016-03-24 07:16:51.410 084 11830.74 165.32 52463.25 88888.00 2016-03-24 07:16:51.910 084 11830.74 165.31 52463.28 88888.00 2016-03-24 07:16:52.410 084 11830.69 165.32 52463.27 88888.00 2016-03-24 07:16:52.910 084 11830.73 165.33 52463.26 88888.00 2016-03-24 07:16:53.410 084 11830.73 165.32 52463.25 88888.00 2016-03-24 07:16:53.910 084 11830.77 165.29 52463.25 88888.00 2016-03-24 07:16:54.410 084 11830.81 165.31 52463.26 88888.00 2016-03-24 07:16:54.910 084 11830.80 165.29 52463.27 88888.00 2016-03-24 07:16:55.410 084 11830.80 165.29 52463.26 88888.00 2016-03-24 07:16:55.910 084 11830.77 165.29 52463.25 88888.00 2016-03-24 07:16:56.410 084 11830.74 165.29 52463.24 88888.00 2016-03-24 07:16:56.910 084 11830.73 165.31 52463.27 88888.00 2016-03-24 07:16:57.410 084 11830.69 165.28 52463.32 88888.00 2016-03-24 07:16:57.910 084 11830.64 165.29 52463.33 88888.00 2016-03-24 07:16:58.410 084 11830.62 165.31 52463.28 88888.00 2016-03-24 07:16:58.910 084 11830.62 165.32 52463.28 88888.00 2016-03-24 07:16:59.410 084 11830.64 165.34 52463.31 88888.00 2016-03-24 07:16:59.910 084 11830.60 165.32 52463.32 88888.00 2016-03-24 07:17:00.410 084 11830.54 165.29 52463.33 88888.00 2016-03-24 07:17:00.910 084 11830.54 165.31 52463.32 88888.00 2016-03-24 07:17:01.410 084 11830.53 165.32 52463.31 88888.00 2016-03-24 07:17:01.910 084 11830.56 165.31 52463.32 88888.00 2016-03-24 07:17:02.410 084 11830.55 165.28 52463.33 88888.00 2016-03-24 07:17:02.910 084 11830.53 165.28 52463.33 88888.00 2016-03-24 07:17:03.410 084 11830.51 165.26 52463.31 88888.00 2016-03-24 07:17:03.910 084 11830.52 165.25 52463.29 88888.00 2016-03-24 07:17:04.410 084 11830.53 165.26 52463.33 88888.00 2016-03-24 07:17:04.910 084 11830.51 165.28 52463.31 88888.00 2016-03-24 07:17:05.410 084 11830.50 165.25 52463.28 88888.00 2016-03-24 07:17:05.910 084 11830.53 165.28 52463.27 88888.00 2016-03-24 07:17:06.410 084 11830.55 165.31 52463.26 88888.00 2016-03-24 07:17:06.910 084 11830.52 165.33 52463.24 88888.00 2016-03-24 07:17:07.410 084 11830.52 165.35 52463.24 88888.00 2016-03-24 07:17:07.910 084 11830.54 165.37 52463.24 88888.00 2016-03-24 07:17:08.410 084 11830.53 165.36 52463.25 88888.00 2016-03-24 07:17:08.910 084 11830.51 165.34 52463.22 88888.00 2016-03-24 07:17:09.410 084 11830.53 165.36 52463.20 88888.00 2016-03-24 07:17:09.910 084 11830.56 165.37 52463.19 88888.00 2016-03-24 07:17:10.410 084 11830.58 165.37 52463.20 88888.00 2016-03-24 07:17:10.910 084 11830.59 165.38 52463.24 88888.00 2016-03-24 07:17:11.410 084 11830.60 165.37 52463.24 88888.00 2016-03-24 07:17:11.910 084 11830.56 165.39 52463.23 88888.00 2016-03-24 07:17:12.410 084 11830.53 165.38 52463.24 88888.00 2016-03-24 07:17:12.910 084 11830.56 165.42 52463.24 88888.00 2016-03-24 07:17:13.410 084 11830.54 165.41 52463.22 88888.00 2016-03-24 07:17:13.910 084 11830.52 165.38 52463.19 88888.00 2016-03-24 07:17:14.410 084 11830.58 165.35 52463.22 88888.00 2016-03-24 07:17:14.910 084 11830.59 165.36 52463.19 88888.00 2016-03-24 07:17:15.411 084 11830.55 165.35 52463.18 88888.00 2016-03-24 07:17:15.911 084 11830.55 165.33 52463.17 88888.00 2016-03-24 07:17:16.411 084 11830.58 165.35 52463.17 88888.00 2016-03-24 07:17:16.911 084 11830.61 165.32 52463.14 88888.00 2016-03-24 07:17:17.411 084 11830.58 165.31 52463.15 88888.00 2016-03-24 07:17:17.911 084 11830.56 165.28 52463.13 88888.00 2016-03-24 07:17:18.411 084 11830.54 165.33 52463.15 88888.00 2016-03-24 07:17:18.911 084 11830.55 165.38 52463.15 88888.00 2016-03-24 07:17:19.411 084 11830.52 165.39 52463.17 88888.00 2016-03-24 07:17:19.911 084 11830.50 165.33 52463.18 88888.00 2016-03-24 07:17:20.411 084 11830.54 165.27 52463.16 88888.00 2016-03-24 07:17:20.911 084 11830.56 165.29 52463.18 88888.00 2016-03-24 07:17:21.411 084 11830.47 165.33 52463.22 88888.00 2016-03-24 07:17:21.911 084 11830.46 165.34 52463.18 88888.00 2016-03-24 07:17:22.411 084 11830.45 165.34 52463.14 88888.00 2016-03-24 07:17:22.911 084 11830.46 165.35 52463.19 88888.00 2016-03-24 07:17:23.411 084 11830.44 165.34 52463.22 88888.00 2016-03-24 07:17:23.911 084 11830.42 165.35 52463.23 88888.00 2016-03-24 07:17:24.411 084 11830.40 165.34 52463.19 88888.00 2016-03-24 07:17:24.911 084 11830.36 165.33 52463.16 88888.00 2016-03-24 07:17:25.411 084 11830.32 165.34 52463.17 88888.00 2016-03-24 07:17:25.911 084 11830.35 165.37 52463.22 88888.00 2016-03-24 07:17:26.411 084 11830.37 165.36 52463.20 88888.00 2016-03-24 07:17:26.911 084 11830.38 165.37 52463.14 88888.00 2016-03-24 07:17:27.411 084 11830.42 165.35 52463.14 88888.00 2016-03-24 07:17:27.911 084 11830.43 165.33 52463.15 88888.00 2016-03-24 07:17:28.411 084 11830.43 165.33 52463.13 88888.00 2016-03-24 07:17:28.911 084 11830.46 165.37 52463.10 88888.00 2016-03-24 07:17:29.411 084 11830.46 165.42 52463.11 88888.00 2016-03-24 07:17:29.911 084 11830.45 165.41 52463.14 88888.00 2016-03-24 07:17:30.411 084 11830.44 165.38 52463.14 88888.00 2016-03-24 07:17:30.911 084 11830.41 165.39 52463.13 88888.00 2016-03-24 07:17:31.411 084 11830.43 165.41 52463.15 88888.00 2016-03-24 07:17:31.911 084 11830.42 165.41 52463.15 88888.00 2016-03-24 07:17:32.411 084 11830.42 165.43 52463.15 88888.00 2016-03-24 07:17:32.911 084 11830.42 165.44 52463.16 88888.00 2016-03-24 07:17:33.411 084 11830.47 165.44 52463.15 88888.00 2016-03-24 07:17:33.911 084 11830.49 165.44 52463.11 88888.00 2016-03-24 07:17:34.411 084 11830.50 165.41 52463.11 88888.00 2016-03-24 07:17:34.911 084 11830.52 165.42 52463.13 88888.00 2016-03-24 07:17:35.411 084 11830.52 165.45 52463.13 88888.00 2016-03-24 07:17:35.911 084 11830.54 165.42 52463.11 88888.00 2016-03-24 07:17:36.411 084 11830.55 165.41 52463.11 88888.00 2016-03-24 07:17:36.911 084 11830.55 165.44 52463.07 88888.00 2016-03-24 07:17:37.411 084 11830.59 165.43 52463.03 88888.00 2016-03-24 07:17:37.911 084 11830.56 165.43 52463.05 88888.00 2016-03-24 07:17:38.411 084 11830.55 165.39 52463.05 88888.00 2016-03-24 07:17:38.911 084 11830.53 165.44 52463.06 88888.00 2016-03-24 07:17:39.411 084 11830.52 165.45 52463.08 88888.00 2016-03-24 07:17:39.911 084 11830.53 165.49 52463.08 88888.00 2016-03-24 07:17:40.411 084 11830.53 165.51 52463.05 88888.00 2016-03-24 07:17:40.911 084 11830.53 165.53 52463.05 88888.00 2016-03-24 07:17:41.411 084 11830.60 165.54 52463.03 88888.00 2016-03-24 07:17:41.911 084 11830.61 165.58 52463.01 88888.00 2016-03-24 07:17:42.411 084 11830.59 165.61 52463.01 88888.00 2016-03-24 07:17:42.911 084 11830.59 165.62 52463.02 88888.00 2016-03-24 07:17:43.411 084 11830.61 165.62 52463.01 88888.00 2016-03-24 07:17:43.911 084 11830.65 165.61 52463.05 88888.00 2016-03-24 07:17:44.411 084 11830.67 165.61 52463.08 88888.00 2016-03-24 07:17:44.911 084 11830.65 165.62 52463.06 88888.00 2016-03-24 07:17:45.411 084 11830.64 165.65 52463.02 88888.00 2016-03-24 07:17:45.911 084 11830.62 165.64 52463.01 88888.00 2016-03-24 07:17:46.411 084 11830.61 165.63 52463.02 88888.00 2016-03-24 07:17:46.911 084 11830.58 165.65 52463.01 88888.00 2016-03-24 07:17:47.411 084 11830.56 165.63 52462.99 88888.00 2016-03-24 07:17:47.911 084 11830.60 165.62 52462.99 88888.00 2016-03-24 07:17:48.411 084 11830.59 165.64 52463.03 88888.00 2016-03-24 07:17:48.911 084 11830.58 165.62 52463.01 88888.00 2016-03-24 07:17:49.411 084 11830.60 165.61 52462.99 88888.00 2016-03-24 07:17:49.911 084 11830.58 165.61 52463.02 88888.00 2016-03-24 07:17:50.411 084 11830.58 165.61 52463.02 88888.00 2016-03-24 07:17:50.911 084 11830.59 165.60 52463.03 88888.00 2016-03-24 07:17:51.411 084 11830.56 165.61 52463.01 88888.00 2016-03-24 07:17:51.911 084 11830.61 165.61 52463.01 88888.00 2016-03-24 07:17:52.411 084 11830.62 165.62 52463.01 88888.00 2016-03-24 07:17:52.911 084 11830.60 165.60 52462.98 88888.00 2016-03-24 07:17:53.411 084 11830.61 165.61 52462.96 88888.00 2016-03-24 07:17:53.911 084 11830.60 165.58 52462.94 88888.00 2016-03-24 07:17:54.411 084 11830.60 165.60 52462.96 88888.00 2016-03-24 07:17:54.911 084 11830.59 165.60 52462.97 88888.00 2016-03-24 07:17:55.411 084 11830.55 165.57 52462.99 88888.00 2016-03-24 07:17:55.911 084 11830.54 165.55 52462.98 88888.00 2016-03-24 07:17:56.411 084 11830.53 165.53 52462.96 88888.00 2016-03-24 07:17:56.911 084 11830.52 165.52 52462.94 88888.00 2016-03-24 07:17:57.411 084 11830.52 165.52 52462.91 88888.00 2016-03-24 07:17:57.911 084 11830.52 165.55 52462.89 88888.00 2016-03-24 07:17:58.411 084 11830.54 165.54 52462.84 88888.00 2016-03-24 07:17:58.911 084 11830.56 165.53 52462.89 88888.00 2016-03-24 07:17:59.411 084 11830.55 165.53 52462.90 88888.00 2016-03-24 07:17:59.911 084 11830.55 165.53 52462.91 88888.00 2016-03-24 07:18:00.411 084 11830.53 165.52 52462.92 88888.00 2016-03-24 07:18:00.911 084 11830.53 165.52 52462.91 88888.00 2016-03-24 07:18:01.411 084 11830.55 165.49 52462.87 88888.00 2016-03-24 07:18:01.911 084 11830.56 165.53 52462.88 88888.00 2016-03-24 07:18:02.411 084 11830.58 165.51 52462.88 88888.00 2016-03-24 07:18:02.911 084 11830.58 165.47 52462.89 88888.00 2016-03-24 07:18:03.411 084 11830.61 165.49 52462.90 88888.00 2016-03-24 07:18:03.911 084 11830.60 165.47 52462.88 88888.00 2016-03-24 07:18:04.411 084 11830.61 165.44 52462.88 88888.00 2016-03-24 07:18:04.911 084 11830.61 165.45 52462.89 88888.00 2016-03-24 07:18:05.411 084 11830.63 165.45 52462.91 88888.00 2016-03-24 07:18:05.911 084 11830.59 165.43 52462.89 88888.00 2016-03-24 07:18:06.411 084 11830.60 165.42 52462.88 88888.00 2016-03-24 07:18:06.911 084 11830.62 165.43 52462.89 88888.00 2016-03-24 07:18:07.411 084 11830.61 165.44 52462.88 88888.00 2016-03-24 07:18:07.911 084 11830.56 165.47 52462.88 88888.00 2016-03-24 07:18:08.411 084 11830.62 165.43 52462.92 88888.00 2016-03-24 07:18:08.911 084 11830.62 165.41 52462.97 88888.00 2016-03-24 07:18:09.411 084 11830.61 165.41 52462.96 88888.00 2016-03-24 07:18:09.911 084 11830.61 165.39 52462.91 88888.00 2016-03-24 07:18:10.411 084 11830.61 165.41 52462.89 88888.00 2016-03-24 07:18:10.911 084 11830.63 165.37 52462.92 88888.00 2016-03-24 07:18:11.411 084 11830.68 165.35 52462.90 88888.00 2016-03-24 07:18:11.911 084 11830.67 165.32 52462.91 88888.00 2016-03-24 07:18:12.411 084 11830.69 165.29 52462.92 88888.00 2016-03-24 07:18:12.911 084 11830.65 165.31 52462.92 88888.00 2016-03-24 07:18:13.411 084 11830.62 165.33 52462.92 88888.00 2016-03-24 07:18:13.911 084 11830.61 165.32 52462.92 88888.00 2016-03-24 07:18:14.411 084 11830.65 165.32 52462.90 88888.00 2016-03-24 07:18:14.911 084 11830.63 165.32 52462.89 88888.00 2016-03-24 07:18:15.411 084 11830.64 165.31 52462.92 88888.00 2016-03-24 07:18:15.911 084 11830.64 165.29 52462.94 88888.00 2016-03-24 07:18:16.411 084 11830.61 165.32 52462.92 88888.00 2016-03-24 07:18:16.911 084 11830.63 165.33 52462.91 88888.00 2016-03-24 07:18:17.411 084 11830.68 165.34 52462.89 88888.00 2016-03-24 07:18:17.911 084 11830.67 165.31 52462.84 88888.00 2016-03-24 07:18:18.411 084 11830.64 165.32 52462.82 88888.00 2016-03-24 07:18:18.911 084 11830.63 165.34 52462.83 88888.00 2016-03-24 07:18:19.411 084 11830.68 165.35 52462.82 88888.00 2016-03-24 07:18:19.911 084 11830.69 165.39 52462.84 88888.00 2016-03-24 07:18:20.411 084 11830.70 165.35 52462.85 88888.00 2016-03-24 07:18:20.911 084 11830.70 165.34 52462.87 88888.00 2016-03-24 07:18:21.411 084 11830.67 165.34 52462.88 88888.00 2016-03-24 07:18:21.911 084 11830.62 165.33 52462.85 88888.00 2016-03-24 07:18:22.411 084 11830.65 165.32 52462.82 88888.00 2016-03-24 07:18:22.911 084 11830.68 165.35 52462.79 88888.00 2016-03-24 07:18:23.411 084 11830.67 165.37 52462.80 88888.00 2016-03-24 07:18:23.911 084 11830.64 165.38 52462.80 88888.00 2016-03-24 07:18:24.411 084 11830.64 165.41 52462.82 88888.00 2016-03-24 07:18:24.911 084 11830.67 165.41 52462.84 88888.00 2016-03-24 07:18:25.411 084 11830.71 165.41 52462.84 88888.00 2016-03-24 07:18:25.911 084 11830.72 165.36 52462.82 88888.00 2016-03-24 07:18:26.411 084 11830.70 165.39 52462.83 88888.00 2016-03-24 07:18:26.911 084 11830.70 165.41 52462.88 88888.00 2016-03-24 07:18:27.411 084 11830.69 165.39 52462.87 88888.00 2016-03-24 07:18:27.911 084 11830.68 165.39 52462.83 88888.00 2016-03-24 07:18:28.411 084 11830.65 165.38 52462.83 88888.00 2016-03-24 07:18:28.911 084 11830.68 165.37 52462.85 88888.00 2016-03-24 07:18:29.411 084 11830.70 165.42 52462.83 88888.00 2016-03-24 07:18:29.911 084 11830.70 165.42 52462.81 88888.00 2016-03-24 07:18:30.411 084 11830.71 165.38 52462.82 88888.00 2016-03-24 07:18:30.911 084 11830.74 165.37 52462.84 88888.00 2016-03-24 07:18:31.411 084 11830.77 165.41 52462.82 88888.00 2016-03-24 07:18:31.911 084 11830.74 165.44 52462.81 88888.00 2016-03-24 07:18:32.411 084 11830.73 165.44 52462.81 88888.00 2016-03-24 07:18:32.911 084 11830.69 165.45 52462.78 88888.00 2016-03-24 07:18:33.411 084 11830.65 165.43 52462.75 88888.00 2016-03-24 07:18:33.911 084 11830.71 165.45 52462.78 88888.00 2016-03-24 07:18:34.411 084 11830.70 165.47 52462.76 88888.00 2016-03-24 07:18:34.911 084 11830.69 165.48 52462.79 88888.00 2016-03-24 07:18:35.411 084 11830.67 165.45 52462.75 88888.00 2016-03-24 07:18:35.911 084 11830.68 165.42 52462.72 88888.00 2016-03-24 07:18:36.411 084 11830.70 165.47 52462.72 88888.00 2016-03-24 07:18:36.911 084 11830.68 165.45 52462.75 88888.00 2016-03-24 07:18:37.411 084 11830.72 165.48 52462.76 88888.00 2016-03-24 07:18:37.911 084 11830.73 165.48 52462.76 88888.00 2016-03-24 07:18:38.411 084 11830.74 165.51 52462.80 88888.00 2016-03-24 07:18:38.911 084 11830.73 165.51 52462.81 88888.00 2016-03-24 07:18:39.411 084 11830.72 165.51 52462.79 88888.00 2016-03-24 07:18:39.911 084 11830.69 165.49 52462.81 88888.00 2016-03-24 07:18:40.411 084 11830.71 165.46 52462.82 88888.00 2016-03-24 07:18:40.911 084 11830.68 165.47 52462.82 88888.00 2016-03-24 07:18:41.411 084 11830.64 165.51 52462.79 88888.00 2016-03-24 07:18:41.911 084 11830.65 165.54 52462.82 88888.00 2016-03-24 07:18:42.411 084 11830.68 165.52 52462.89 88888.00 2016-03-24 07:18:42.911 084 11830.68 165.53 52462.91 88888.00 2016-03-24 07:18:43.411 084 11830.65 165.54 52462.92 88888.00 2016-03-24 07:18:43.911 084 11830.70 165.51 52462.88 88888.00 2016-03-24 07:18:44.411 084 11830.68 165.52 52462.83 88888.00 2016-03-24 07:18:44.911 084 11830.64 165.53 52462.83 88888.00 2016-03-24 07:18:45.411 084 11830.61 165.57 52462.83 88888.00 2016-03-24 07:18:45.911 084 11830.61 165.57 52462.88 88888.00 2016-03-24 07:18:46.411 084 11830.63 165.56 52462.85 88888.00 2016-03-24 07:18:46.911 084 11830.62 165.58 52462.87 88888.00 2016-03-24 07:18:47.411 084 11830.61 165.55 52462.89 88888.00 2016-03-24 07:18:47.911 084 11830.60 165.55 52462.91 88888.00 2016-03-24 07:18:48.411 084 11830.60 165.58 52462.90 88888.00 2016-03-24 07:18:48.911 084 11830.52 165.58 52462.89 88888.00 2016-03-24 07:18:49.411 084 11830.51 165.57 52462.88 88888.00 2016-03-24 07:18:49.911 084 11830.53 165.57 52462.82 88888.00 2016-03-24 07:18:50.411 084 11830.52 165.57 52462.84 88888.00 2016-03-24 07:18:50.911 084 11830.51 165.62 52462.83 88888.00 2016-03-24 07:18:51.411 084 11830.50 165.63 52462.84 88888.00 2016-03-24 07:18:51.911 084 11830.52 165.62 52462.85 88888.00 2016-03-24 07:18:52.411 084 11830.53 165.62 52462.81 88888.00 2016-03-24 07:18:52.911 084 11830.55 165.66 52462.82 88888.00 2016-03-24 07:18:53.411 084 11830.56 165.67 52462.85 88888.00 2016-03-24 07:18:53.911 084 11830.56 165.67 52462.83 88888.00 2016-03-24 07:18:54.411 084 11830.58 165.68 52462.80 88888.00 2016-03-24 07:18:54.911 084 11830.61 165.72 52462.79 88888.00 2016-03-24 07:18:55.411 084 11830.63 165.75 52462.81 88888.00 2016-03-24 07:18:55.911 084 11830.62 165.72 52462.78 88888.00 2016-03-24 07:18:56.411 084 11830.65 165.68 52462.79 88888.00 2016-03-24 07:18:56.911 084 11830.65 165.67 52462.79 88888.00 2016-03-24 07:18:57.411 084 11830.59 165.66 52462.78 88888.00 2016-03-24 07:18:57.911 084 11830.60 165.67 52462.76 88888.00 2016-03-24 07:18:58.411 084 11830.63 165.67 52462.76 88888.00 2016-03-24 07:18:58.911 084 11830.65 165.67 52462.78 88888.00 2016-03-24 07:18:59.411 084 11830.64 165.67 52462.80 88888.00 2016-03-24 07:18:59.911 084 11830.62 165.70 52462.78 88888.00 2016-03-24 07:19:00.411 084 11830.61 165.72 52462.79 88888.00 2016-03-24 07:19:00.911 084 11830.58 165.72 52462.76 88888.00 2016-03-24 07:19:01.411 084 11830.60 165.72 52462.76 88888.00 2016-03-24 07:19:01.911 084 11830.60 165.71 52462.73 88888.00 2016-03-24 07:19:02.411 084 11830.60 165.70 52462.74 88888.00 2016-03-24 07:19:02.911 084 11830.59 165.66 52462.75 88888.00 2016-03-24 07:19:03.411 084 11830.55 165.70 52462.75 88888.00 2016-03-24 07:19:03.911 084 11830.58 165.70 52462.76 88888.00 2016-03-24 07:19:04.411 084 11830.60 165.63 52462.78 88888.00 2016-03-24 07:19:04.911 084 11830.61 165.64 52462.78 88888.00 2016-03-24 07:19:05.411 084 11830.65 165.63 52462.74 88888.00 2016-03-24 07:19:05.911 084 11830.67 165.62 52462.72 88888.00 2016-03-24 07:19:06.411 084 11830.68 165.62 52462.70 88888.00 2016-03-24 07:19:06.911 084 11830.67 165.63 52462.70 88888.00 2016-03-24 07:19:07.411 084 11830.67 165.62 52462.72 88888.00 2016-03-24 07:19:07.911 084 11830.64 165.61 52462.74 88888.00 2016-03-24 07:19:08.411 084 11830.63 165.61 52462.75 88888.00 2016-03-24 07:19:08.911 084 11830.64 165.62 52462.74 88888.00 2016-03-24 07:19:09.411 084 11830.64 165.62 52462.72 88888.00 2016-03-24 07:19:09.911 084 11830.65 165.58 52462.69 88888.00 2016-03-24 07:19:10.411 084 11830.67 165.58 52462.70 88888.00 2016-03-24 07:19:10.911 084 11830.67 165.60 52462.73 88888.00 2016-03-24 07:19:11.411 084 11830.69 165.66 52462.72 88888.00 2016-03-24 07:19:11.911 084 11830.72 165.68 52462.69 88888.00 2016-03-24 07:19:12.411 084 11830.70 165.66 52462.63 88888.00 2016-03-24 07:19:12.911 084 11830.68 165.66 52462.63 88888.00 2016-03-24 07:19:13.411 084 11830.70 165.65 52462.65 88888.00 2016-03-24 07:19:13.911 084 11830.70 165.61 52462.67 88888.00 2016-03-24 07:19:14.411 084 11830.65 165.62 52462.63 88888.00 2016-03-24 07:19:14.911 084 11830.62 165.64 52462.65 88888.00 2016-03-24 07:19:15.411 084 11830.62 165.63 52462.66 88888.00 2016-03-24 07:19:15.911 084 11830.64 165.60 52462.64 88888.00 2016-03-24 07:19:16.411 084 11830.64 165.61 52462.60 88888.00 2016-03-24 07:19:16.911 084 11830.62 165.63 52462.57 88888.00 2016-03-24 07:19:17.411 084 11830.62 165.68 52462.57 88888.00 2016-03-24 07:19:17.911 084 11830.61 165.66 52462.57 88888.00 2016-03-24 07:19:18.411 084 11830.61 165.63 52462.62 88888.00 2016-03-24 07:19:18.911 084 11830.61 165.64 52462.63 88888.00 2016-03-24 07:19:19.411 084 11830.61 165.66 52462.65 88888.00 2016-03-24 07:19:19.911 084 11830.58 165.63 52462.64 88888.00 2016-03-24 07:19:20.411 084 11830.54 165.64 52462.67 88888.00 2016-03-24 07:19:20.911 084 11830.52 165.67 52462.66 88888.00 2016-03-24 07:19:21.411 084 11830.54 165.66 52462.65 88888.00 2016-03-24 07:19:21.911 084 11830.54 165.62 52462.70 88888.00 2016-03-24 07:19:22.411 084 11830.54 165.58 52462.69 88888.00 2016-03-24 07:19:22.911 084 11830.58 165.58 52462.65 88888.00 2016-03-24 07:19:23.411 084 11830.62 165.63 52462.67 88888.00 2016-03-24 07:19:23.911 084 11830.61 165.67 52462.65 88888.00 2016-03-24 07:19:24.411 084 11830.54 165.66 52462.62 88888.00 2016-03-24 07:19:24.911 084 11830.56 165.63 52462.61 88888.00 2016-03-24 07:19:25.411 084 11830.60 165.63 52462.58 88888.00 2016-03-24 07:19:25.911 084 11830.55 165.63 52462.60 88888.00 2016-03-24 07:19:26.411 084 11830.53 165.62 52462.61 88888.00 2016-03-24 07:19:26.911 084 11830.53 165.60 52462.58 88888.00 2016-03-24 07:19:27.411 084 11830.54 165.58 52462.52 88888.00 2016-03-24 07:19:27.911 084 11830.58 165.57 52462.54 88888.00 2016-03-24 07:19:28.411 084 11830.61 165.58 52462.55 88888.00 2016-03-24 07:19:28.911 084 11830.59 165.63 52462.57 88888.00 2016-03-24 07:19:29.411 084 11830.55 165.64 52462.61 88888.00 2016-03-24 07:19:29.911 084 11830.56 165.61 52462.56 88888.00 2016-03-24 07:19:30.411 084 11830.55 165.56 52462.56 88888.00 2016-03-24 07:19:30.911 084 11830.54 165.61 52462.55 88888.00 2016-03-24 07:19:31.411 084 11830.58 165.61 52462.52 88888.00 2016-03-24 07:19:31.911 084 11830.62 165.60 52462.54 88888.00 2016-03-24 07:19:32.411 084 11830.63 165.60 52462.53 88888.00 2016-03-24 07:19:32.911 084 11830.64 165.63 52462.53 88888.00 2016-03-24 07:19:33.411 084 11830.71 165.64 52462.50 88888.00 2016-03-24 07:19:33.911 084 11830.71 165.62 52462.49 88888.00 2016-03-24 07:19:34.411 084 11830.70 165.60 52462.53 88888.00 2016-03-24 07:19:34.911 084 11830.72 165.57 52462.52 88888.00 2016-03-24 07:19:35.411 084 11830.74 165.55 52462.54 88888.00 2016-03-24 07:19:35.911 084 11830.76 165.58 52462.50 88888.00 2016-03-24 07:19:36.411 084 11830.85 165.57 52462.48 88888.00 2016-03-24 07:19:36.911 084 11830.88 165.52 52462.46 88888.00 2016-03-24 07:19:37.411 084 11830.82 165.53 52462.48 88888.00 2016-03-24 07:19:37.911 084 11830.82 165.55 52462.49 88888.00 2016-03-24 07:19:38.411 084 11830.88 165.53 52462.49 88888.00 2016-03-24 07:19:38.911 084 11830.87 165.53 52462.47 88888.00 2016-03-24 07:19:39.411 084 11830.87 165.53 52462.44 88888.00 2016-03-24 07:19:39.911 084 11830.90 165.52 52462.45 88888.00 2016-03-24 07:19:40.411 084 11830.89 165.51 52462.48 88888.00 2016-03-24 07:19:40.911 084 11830.91 165.53 52462.46 88888.00 2016-03-24 07:19:41.411 084 11830.95 165.51 52462.45 88888.00 2016-03-24 07:19:41.911 084 11830.97 165.48 52462.43 88888.00 2016-03-24 07:19:42.411 084 11830.99 165.48 52462.44 88888.00 2016-03-24 07:19:42.911 084 11830.99 165.47 52462.45 88888.00 2016-03-24 07:19:43.411 084 11830.97 165.49 52462.46 88888.00 2016-03-24 07:19:43.911 084 11830.96 165.45 52462.48 88888.00 2016-03-24 07:19:44.411 084 11830.98 165.43 52462.40 88888.00 2016-03-24 07:19:44.911 084 11831.00 165.41 52462.39 88888.00 2016-03-24 07:19:45.411 084 11831.02 165.38 52462.36 88888.00 2016-03-24 07:19:45.911 084 11831.02 165.32 52462.36 88888.00 2016-03-24 07:19:46.411 084 11831.03 165.31 52462.35 88888.00 2016-03-24 07:19:46.911 084 11831.03 165.32 52462.32 88888.00 2016-03-24 07:19:47.411 084 11830.98 165.32 52462.29 88888.00 2016-03-24 07:19:47.911 084 11830.99 165.32 52462.27 88888.00 2016-03-24 07:19:48.411 084 11830.98 165.31 52462.27 88888.00 2016-03-24 07:19:48.911 084 11830.99 165.32 52462.26 88888.00 2016-03-24 07:19:49.411 084 11831.02 165.33 52462.27 88888.00 2016-03-24 07:19:49.911 084 11831.04 165.31 52462.29 88888.00 2016-03-24 07:19:50.411 084 11830.98 165.29 52462.31 88888.00 2016-03-24 07:19:50.911 084 11830.97 165.27 52462.32 88888.00 2016-03-24 07:19:51.411 084 11830.98 165.24 52462.32 88888.00 2016-03-24 07:19:51.911 084 11830.98 165.24 52462.32 88888.00 2016-03-24 07:19:52.411 084 11830.97 165.24 52462.32 88888.00 2016-03-24 07:19:52.911 084 11830.99 165.23 52462.31 88888.00 2016-03-24 07:19:53.411 084 11831.03 165.24 52462.29 88888.00 2016-03-24 07:19:53.911 084 11830.97 165.23 52462.30 88888.00 2016-03-24 07:19:54.411 084 11830.95 165.23 52462.35 88888.00 2016-03-24 07:19:54.911 084 11830.95 165.22 52462.37 88888.00 2016-03-24 07:19:55.412 084 11831.00 165.23 52462.36 88888.00 2016-03-24 07:19:55.912 084 11831.00 165.22 52462.38 88888.00 2016-03-24 07:19:56.412 084 11830.97 165.17 52462.36 88888.00 2016-03-24 07:19:56.912 084 11830.95 165.16 52462.34 88888.00 2016-03-24 07:19:57.412 084 11830.90 165.15 52462.29 88888.00 2016-03-24 07:19:57.912 084 11830.95 165.15 52462.28 88888.00 2016-03-24 07:19:58.412 084 11830.98 165.13 52462.28 88888.00 2016-03-24 07:19:58.912 084 11830.95 165.12 52462.25 88888.00 2016-03-24 07:19:59.412 084 11830.95 165.12 52462.26 88888.00 2016-03-24 07:19:59.912 084 11830.94 165.09 52462.29 88888.00 2016-03-24 07:20:00.412 084 11830.97 165.05 52462.32 88888.00 2016-03-24 07:20:00.912 084 11830.94 165.06 52462.36 88888.00 2016-03-24 07:20:01.412 084 11830.96 165.08 52462.34 88888.00 2016-03-24 07:20:01.912 084 11830.94 165.12 52462.30 88888.00 2016-03-24 07:20:02.412 084 11830.90 165.09 52462.27 88888.00 2016-03-24 07:20:02.912 084 11830.91 165.09 52462.26 88888.00 2016-03-24 07:20:03.412 084 11830.86 165.10 52462.25 88888.00 2016-03-24 07:20:03.912 084 11830.84 165.09 52462.25 88888.00 2016-03-24 07:20:04.412 084 11830.84 165.07 52462.26 88888.00 2016-03-24 07:20:04.912 084 11830.84 165.06 52462.25 88888.00 2016-03-24 07:20:05.412 084 11830.89 165.08 52462.28 88888.00 2016-03-24 07:20:05.912 084 11830.88 165.09 52462.28 88888.00 2016-03-24 07:20:06.412 084 11830.86 165.08 52462.25 88888.00 2016-03-24 07:20:06.912 084 11830.82 165.07 52462.26 88888.00 2016-03-24 07:20:07.412 084 11830.79 165.07 52462.29 88888.00 2016-03-24 07:20:07.912 084 11830.81 165.06 52462.27 88888.00 2016-03-24 07:20:08.412 084 11830.78 165.09 52462.26 88888.00 2016-03-24 07:20:08.912 084 11830.77 165.09 52462.25 88888.00 2016-03-24 07:20:09.412 084 11830.77 165.07 52462.22 88888.00 2016-03-24 07:20:09.912 084 11830.73 165.05 52462.25 88888.00 2016-03-24 07:20:10.412 084 11830.69 165.04 52462.27 88888.00 2016-03-24 07:20:10.912 084 11830.71 165.02 52462.25 88888.00 2016-03-24 07:20:11.412 084 11830.72 165.03 52462.21 88888.00 2016-03-24 07:20:11.912 084 11830.74 165.05 52462.22 88888.00 2016-03-24 07:20:12.412 084 11830.76 165.06 52462.20 88888.00 2016-03-24 07:20:12.912 084 11830.73 165.06 52462.20 88888.00 2016-03-24 07:20:13.412 084 11830.71 165.08 52462.20 88888.00 2016-03-24 07:20:13.912 084 11830.72 165.05 52462.23 88888.00 2016-03-24 07:20:14.412 084 11830.70 165.05 52462.22 88888.00 2016-03-24 07:20:14.912 084 11830.70 165.06 52462.26 88888.00 2016-03-24 07:20:15.412 084 11830.71 165.05 52462.25 88888.00 2016-03-24 07:20:15.912 084 11830.69 165.07 52462.23 88888.00 2016-03-24 07:20:16.412 084 11830.67 165.07 52462.23 88888.00 2016-03-24 07:20:16.912 084 11830.67 165.09 52462.29 88888.00 2016-03-24 07:20:17.412 084 11830.68 165.12 52462.31 88888.00 2016-03-24 07:20:17.912 084 11830.65 165.06 52462.31 88888.00 2016-03-24 07:20:18.412 084 11830.62 165.09 52462.27 88888.00 2016-03-24 07:20:18.912 084 11830.61 165.09 52462.25 88888.00 2016-03-24 07:20:19.412 084 11830.60 165.10 52462.20 88888.00 2016-03-24 07:20:19.912 084 11830.61 165.15 52462.21 88888.00 2016-03-24 07:20:20.412 084 11830.64 165.17 52462.21 88888.00 2016-03-24 07:20:20.912 084 11830.65 165.20 52462.22 88888.00 2016-03-24 07:20:21.412 084 11830.62 165.17 52462.20 88888.00 2016-03-24 07:20:21.912 084 11830.62 165.16 52462.17 88888.00 2016-03-24 07:20:22.412 084 11830.62 165.20 52462.12 88888.00 2016-03-24 07:20:22.912 084 11830.59 165.23 52462.16 88888.00 2016-03-24 07:20:23.412 084 11830.53 165.24 52462.22 88888.00 2016-03-24 07:20:23.912 084 11830.52 165.23 52462.26 88888.00 2016-03-24 07:20:24.412 084 11830.53 165.23 52462.27 88888.00 2016-03-24 07:20:24.912 084 11830.58 165.23 52462.27 88888.00 2016-03-24 07:20:25.412 084 11830.52 165.19 52462.25 88888.00 2016-03-24 07:20:25.912 084 11830.53 165.15 52462.26 88888.00 2016-03-24 07:20:26.412 084 11830.52 165.17 52462.28 88888.00 2016-03-24 07:20:26.912 084 11830.50 165.22 52462.27 88888.00 2016-03-24 07:20:27.412 084 11830.52 165.22 52462.22 88888.00 2016-03-24 07:20:27.912 084 11830.50 165.19 52462.23 88888.00 2016-03-24 07:20:28.412 084 11830.47 165.19 52462.27 88888.00 2016-03-24 07:20:28.912 084 11830.42 165.20 52462.28 88888.00 2016-03-24 07:20:29.412 084 11830.45 165.19 52462.29 88888.00 2016-03-24 07:20:29.912 084 11830.45 165.17 52462.32 88888.00 2016-03-24 07:20:30.412 084 11830.49 165.17 52462.29 88888.00 2016-03-24 07:20:30.912 084 11830.50 165.17 52462.29 88888.00 2016-03-24 07:20:31.412 084 11830.49 165.16 52462.26 88888.00 2016-03-24 07:20:31.912 084 11830.50 165.18 52462.26 88888.00 2016-03-24 07:20:32.412 084 11830.44 165.23 52462.27 88888.00 2016-03-24 07:20:32.912 084 11830.44 165.22 52462.28 88888.00 2016-03-24 07:20:33.412 084 11830.44 165.20 52462.27 88888.00 2016-03-24 07:20:33.912 084 11830.46 165.24 52462.29 88888.00 2016-03-24 07:20:34.412 084 11830.46 165.20 52462.29 88888.00 2016-03-24 07:20:34.912 084 11830.47 165.20 52462.29 88888.00 2016-03-24 07:20:35.412 084 11830.49 165.23 52462.31 88888.00 2016-03-24 07:20:35.912 084 11830.50 165.23 52462.30 88888.00 2016-03-24 07:20:36.412 084 11830.49 165.26 52462.29 88888.00 2016-03-24 07:20:36.912 084 11830.49 165.28 52462.30 88888.00 2016-03-24 07:20:37.412 084 11830.51 165.28 52462.30 88888.00 2016-03-24 07:20:37.912 084 11830.54 165.27 52462.27 88888.00 2016-03-24 07:20:38.412 084 11830.51 165.28 52462.26 88888.00 2016-03-24 07:20:38.912 084 11830.50 165.32 52462.25 88888.00 2016-03-24 07:20:39.412 084 11830.51 165.33 52462.25 88888.00 2016-03-24 07:20:39.912 084 11830.50 165.28 52462.26 88888.00 2016-03-24 07:20:40.412 084 11830.45 165.31 52462.23 88888.00 2016-03-24 07:20:40.912 084 11830.46 165.33 52462.22 88888.00 2016-03-24 07:20:41.412 084 11830.46 165.33 52462.25 88888.00 2016-03-24 07:20:41.912 084 11830.52 165.33 52462.21 88888.00 2016-03-24 07:20:42.412 084 11830.52 165.33 52462.20 88888.00 2016-03-24 07:20:42.912 084 11830.51 165.31 52462.21 88888.00 2016-03-24 07:20:43.412 084 11830.50 165.32 52462.20 88888.00 2016-03-24 07:20:43.912 084 11830.50 165.32 52462.20 88888.00 2016-03-24 07:20:44.412 084 11830.50 165.32 52462.19 88888.00 2016-03-24 07:20:44.912 084 11830.49 165.34 52462.21 88888.00 2016-03-24 07:20:45.412 084 11830.50 165.33 52462.23 88888.00 2016-03-24 07:20:45.912 084 11830.51 165.35 52462.23 88888.00 2016-03-24 07:20:46.412 084 11830.53 165.36 52462.23 88888.00 2016-03-24 07:20:46.912 084 11830.51 165.37 52462.22 88888.00 2016-03-24 07:20:47.412 084 11830.50 165.35 52462.22 88888.00 2016-03-24 07:20:47.912 084 11830.51 165.34 52462.23 88888.00 2016-03-24 07:20:48.412 084 11830.55 165.31 52462.22 88888.00 2016-03-24 07:20:48.912 084 11830.59 165.31 52462.21 88888.00 2016-03-24 07:20:49.412 084 11830.61 165.32 52462.19 88888.00 2016-03-24 07:20:49.912 084 11830.64 165.32 52462.19 88888.00 2016-03-24 07:20:50.412 084 11830.63 165.31 52462.17 88888.00 2016-03-24 07:20:50.912 084 11830.65 165.29 52462.17 88888.00 2016-03-24 07:20:51.412 084 11830.70 165.29 52462.18 88888.00 2016-03-24 07:20:51.912 084 11830.70 165.25 52462.17 88888.00 2016-03-24 07:20:52.412 084 11830.71 165.22 52462.10 88888.00 2016-03-24 07:20:52.912 084 11830.74 165.23 52462.09 88888.00 2016-03-24 07:20:53.412 084 11830.73 165.24 52462.11 88888.00 2016-03-24 07:20:53.912 084 11830.73 165.22 52462.11 88888.00 2016-03-24 07:20:54.412 084 11830.76 165.18 52462.06 88888.00 2016-03-24 07:20:54.912 084 11830.78 165.18 52462.03 88888.00 2016-03-24 07:20:55.412 084 11830.81 165.18 52462.00 88888.00 2016-03-24 07:20:55.912 084 11830.82 165.19 52461.99 88888.00 2016-03-24 07:20:56.412 084 11830.80 165.23 52462.00 88888.00 2016-03-24 07:20:56.912 084 11830.79 165.20 52462.03 88888.00 2016-03-24 07:20:57.412 084 11830.84 165.20 52462.05 88888.00 2016-03-24 07:20:57.912 084 11830.87 165.20 52462.03 88888.00 2016-03-24 07:20:58.412 084 11830.90 165.20 52462.03 88888.00 2016-03-24 07:20:58.912 084 11830.95 165.20 52462.01 88888.00 2016-03-24 07:20:59.412 084 11830.99 165.19 52462.00 88888.00 2016-03-24 07:20:59.912 084 11830.96 165.15 52461.97 88888.00 2016-03-24 07:21:00.412 084 11830.97 165.17 52461.97 88888.00 2016-03-24 07:21:00.912 084 11830.98 165.20 52461.96 88888.00 2016-03-24 07:21:01.412 084 11830.99 165.17 52461.96 88888.00 2016-03-24 07:21:01.912 084 11830.98 165.15 52461.97 88888.00 2016-03-24 07:21:02.412 084 11831.02 165.18 52461.95 88888.00 2016-03-24 07:21:02.912 084 11831.08 165.18 52461.95 88888.00 2016-03-24 07:21:03.412 084 11831.11 165.16 52461.94 88888.00 2016-03-24 07:21:03.912 084 11831.11 165.16 52461.93 88888.00 2016-03-24 07:21:04.412 084 11831.12 165.17 52461.94 88888.00 2016-03-24 07:21:04.912 084 11831.13 165.20 52461.93 88888.00 2016-03-24 07:21:05.412 084 11831.11 165.22 52461.95 88888.00 2016-03-24 07:21:05.912 084 11831.11 165.19 52461.93 88888.00 2016-03-24 07:21:06.412 084 11831.15 165.20 52461.91 88888.00 2016-03-24 07:21:06.912 084 11831.17 165.18 52461.87 88888.00 2016-03-24 07:21:07.412 084 11831.14 165.17 52461.87 88888.00 2016-03-24 07:21:07.912 084 11831.12 165.19 52461.88 88888.00 2016-03-24 07:21:08.412 084 11831.12 165.19 52461.92 88888.00 2016-03-24 07:21:08.912 084 11831.13 165.20 52461.92 88888.00 2016-03-24 07:21:09.412 084 11831.13 165.19 52461.92 88888.00 2016-03-24 07:21:09.912 084 11831.15 165.17 52461.94 88888.00 2016-03-24 07:21:10.412 084 11831.19 165.17 52461.91 88888.00 2016-03-24 07:21:10.912 084 11831.21 165.19 52461.90 88888.00 2016-03-24 07:21:11.412 084 11831.23 165.20 52461.90 88888.00 2016-03-24 07:21:11.912 084 11831.20 165.19 52461.90 88888.00 2016-03-24 07:21:12.412 084 11831.17 165.22 52461.94 88888.00 2016-03-24 07:21:12.912 084 11831.16 165.24 52461.96 88888.00 2016-03-24 07:21:13.412 084 11831.16 165.26 52461.94 88888.00 2016-03-24 07:21:13.912 084 11831.14 165.28 52461.93 88888.00 2016-03-24 07:21:14.412 084 11831.14 165.27 52461.90 88888.00 2016-03-24 07:21:14.912 084 11831.14 165.27 52461.87 88888.00 2016-03-24 07:21:15.412 084 11831.11 165.28 52461.88 88888.00 2016-03-24 07:21:15.912 084 11831.11 165.26 52461.88 88888.00 2016-03-24 07:21:16.412 084 11831.08 165.23 52461.87 88888.00 2016-03-24 07:21:16.912 084 11831.07 165.22 52461.86 88888.00 2016-03-24 07:21:17.412 084 11831.05 165.26 52461.87 88888.00 2016-03-24 07:21:17.912 084 11831.03 165.26 52461.88 88888.00 2016-03-24 07:21:18.412 084 11831.05 165.28 52461.90 88888.00 2016-03-24 07:21:18.912 084 11831.03 165.28 52461.90 88888.00 2016-03-24 07:21:19.412 084 11831.03 165.27 52461.88 88888.00 2016-03-24 07:21:19.912 084 11831.03 165.27 52461.88 88888.00 2016-03-24 07:21:20.412 084 11831.02 165.29 52461.94 88888.00 2016-03-24 07:21:20.912 084 11830.98 165.28 52461.96 88888.00 2016-03-24 07:21:21.412 084 11830.98 165.29 52461.95 88888.00 2016-03-24 07:21:21.912 084 11830.96 165.32 52461.95 88888.00 2016-03-24 07:21:22.412 084 11830.93 165.29 52461.94 88888.00 2016-03-24 07:21:22.912 084 11830.90 165.28 52461.96 88888.00 2016-03-24 07:21:23.412 084 11830.91 165.29 52461.93 88888.00 2016-03-24 07:21:23.912 084 11830.91 165.31 52461.92 88888.00 2016-03-24 07:21:24.412 084 11830.91 165.32 52461.93 88888.00 2016-03-24 07:21:24.912 084 11830.90 165.32 52461.94 88888.00 2016-03-24 07:21:25.412 084 11830.89 165.29 52461.95 88888.00 2016-03-24 07:21:25.912 084 11830.88 165.31 52461.95 88888.00 2016-03-24 07:21:26.412 084 11830.87 165.33 52461.94 88888.00 2016-03-24 07:21:26.912 084 11830.85 165.33 52461.94 88888.00 2016-03-24 07:21:27.412 084 11830.85 165.29 52461.95 88888.00 2016-03-24 07:21:27.912 084 11830.87 165.29 52461.99 88888.00 2016-03-24 07:21:28.412 084 11830.88 165.31 52462.02 88888.00 2016-03-24 07:21:28.912 084 11830.89 165.31 52462.00 88888.00 2016-03-24 07:21:29.412 084 11830.90 165.25 52461.99 88888.00 2016-03-24 07:21:29.912 084 11830.89 165.26 52461.97 88888.00 2016-03-24 07:21:30.412 084 11830.85 165.27 52461.96 88888.00 2016-03-24 07:21:30.912 084 11830.87 165.27 52461.95 88888.00 2016-03-24 07:21:31.412 084 11830.87 165.32 52461.97 88888.00 2016-03-24 07:21:31.912 084 11830.85 165.32 52461.95 88888.00 2016-03-24 07:21:32.412 084 11830.85 165.31 52461.93 88888.00 2016-03-24 07:21:32.912 084 11830.82 165.32 52461.94 88888.00 2016-03-24 07:21:33.412 084 11830.82 165.32 52461.94 88888.00 2016-03-24 07:21:33.912 084 11830.84 165.33 52461.96 88888.00 2016-03-24 07:21:34.412 084 11830.82 165.35 52462.00 88888.00 2016-03-24 07:21:34.912 084 11830.84 165.36 52462.01 88888.00 2016-03-24 07:21:35.412 084 11830.80 165.34 52462.00 88888.00 2016-03-24 07:21:35.912 084 11830.76 165.32 52461.99 88888.00 2016-03-24 07:21:36.412 084 11830.80 165.29 52461.97 88888.00 2016-03-24 07:21:36.912 084 11830.79 165.31 52461.93 88888.00 2016-03-24 07:21:37.412 084 11830.77 165.34 52461.91 88888.00 2016-03-24 07:21:37.912 084 11830.77 165.29 52461.92 88888.00 2016-03-24 07:21:38.412 084 11830.80 165.28 52461.92 88888.00 2016-03-24 07:21:38.912 084 11830.82 165.25 52461.92 88888.00 2016-03-24 07:21:39.412 084 11830.81 165.28 52461.93 88888.00 2016-03-24 07:21:39.912 084 11830.82 165.31 52461.92 88888.00 2016-03-24 07:21:40.412 084 11830.82 165.31 52461.93 88888.00 2016-03-24 07:21:40.912 084 11830.80 165.32 52461.92 88888.00 2016-03-24 07:21:41.412 084 11830.81 165.33 52461.94 88888.00 2016-03-24 07:21:41.912 084 11830.84 165.32 52461.95 88888.00 2016-03-24 07:21:42.412 084 11830.86 165.31 52461.95 88888.00 2016-03-24 07:21:42.912 084 11830.84 165.34 52461.94 88888.00 2016-03-24 07:21:43.412 084 11830.84 165.36 52461.94 88888.00 2016-03-24 07:21:43.912 084 11830.87 165.37 52461.96 88888.00 2016-03-24 07:21:44.412 084 11830.85 165.36 52461.94 88888.00 2016-03-24 07:21:44.912 084 11830.84 165.33 52461.92 88888.00 2016-03-24 07:21:45.412 084 11830.81 165.32 52461.87 88888.00 2016-03-24 07:21:45.912 084 11830.76 165.31 52461.87 88888.00 2016-03-24 07:21:46.412 084 11830.78 165.34 52461.91 88888.00 2016-03-24 07:21:46.912 084 11830.81 165.37 52461.93 88888.00 2016-03-24 07:21:47.412 084 11830.81 165.38 52461.95 88888.00 2016-03-24 07:21:47.912 084 11830.79 165.38 52461.97 88888.00 2016-03-24 07:21:48.412 084 11830.78 165.37 52462.01 88888.00 2016-03-24 07:21:48.912 084 11830.74 165.38 52462.03 88888.00 2016-03-24 07:21:49.412 084 11830.77 165.38 52462.04 88888.00 2016-03-24 07:21:49.912 084 11830.77 165.36 52462.05 88888.00 2016-03-24 07:21:50.412 084 11830.77 165.37 52462.03 88888.00 2016-03-24 07:21:50.912 084 11830.74 165.39 52462.01 88888.00 2016-03-24 07:21:51.412 084 11830.72 165.42 52461.97 88888.00 2016-03-24 07:21:51.912 084 11830.76 165.42 52461.94 88888.00 2016-03-24 07:21:52.412 084 11830.78 165.41 52461.94 88888.00 2016-03-24 07:21:52.912 084 11830.79 165.42 52461.93 88888.00 2016-03-24 07:21:53.412 084 11830.78 165.42 52461.90 88888.00 2016-03-24 07:21:53.912 084 11830.77 165.42 52461.91 88888.00 2016-03-24 07:21:54.412 084 11830.72 165.42 52461.95 88888.00 2016-03-24 07:21:54.912 084 11830.70 165.44 52461.94 88888.00 2016-03-24 07:21:55.412 084 11830.69 165.47 52461.96 88888.00 2016-03-24 07:21:55.912 084 11830.71 165.52 52461.97 88888.00 2016-03-24 07:21:56.412 084 11830.73 165.48 52461.95 88888.00 2016-03-24 07:21:56.912 084 11830.74 165.47 52462.00 88888.00 2016-03-24 07:21:57.412 084 11830.70 165.52 52461.99 88888.00 2016-03-24 07:21:57.912 084 11830.70 165.52 52461.97 88888.00 2016-03-24 07:21:58.412 084 11830.69 165.52 52461.95 88888.00 2016-03-24 07:21:58.912 084 11830.68 165.54 52461.95 88888.00 2016-03-24 07:21:59.412 084 11830.70 165.55 52461.96 88888.00 2016-03-24 07:21:59.912 084 11830.71 165.60 52461.97 88888.00 2016-03-24 07:22:00.412 084 11830.73 165.60 52461.97 88888.00 2016-03-24 07:22:00.912 084 11830.73 165.56 52461.97 88888.00 2016-03-24 07:22:01.412 084 11830.72 165.56 52461.97 88888.00 2016-03-24 07:22:01.912 084 11830.74 165.57 52461.95 88888.00 2016-03-24 07:22:02.412 084 11830.74 165.54 52461.94 88888.00 2016-03-24 07:22:02.912 084 11830.74 165.55 52461.96 88888.00 2016-03-24 07:22:03.412 084 11830.78 165.55 52461.93 88888.00 2016-03-24 07:22:03.912 084 11830.82 165.55 52461.92 88888.00 2016-03-24 07:22:04.412 084 11830.80 165.58 52461.92 88888.00 2016-03-24 07:22:04.912 084 11830.79 165.60 52461.91 88888.00 2016-03-24 07:22:05.412 084 11830.79 165.57 52461.87 88888.00 2016-03-24 07:22:05.912 084 11830.85 165.57 52461.87 88888.00 2016-03-24 07:22:06.412 084 11830.86 165.56 52461.86 88888.00 2016-03-24 07:22:06.912 084 11830.85 165.55 52461.88 88888.00 2016-03-24 07:22:07.412 084 11830.87 165.56 52461.88 88888.00 2016-03-24 07:22:07.912 084 11830.91 165.53 52461.87 88888.00 2016-03-24 07:22:08.412 084 11830.91 165.52 52461.87 88888.00 2016-03-24 07:22:08.912 084 11830.93 165.51 52461.85 88888.00 2016-03-24 07:22:09.412 084 11830.91 165.49 52461.87 88888.00 2016-03-24 07:22:09.912 084 11830.88 165.49 52461.85 88888.00 2016-03-24 07:22:10.412 084 11830.89 165.52 52461.87 88888.00 2016-03-24 07:22:10.912 084 11830.90 165.51 52461.85 88888.00 2016-03-24 07:22:11.412 084 11830.94 165.54 52461.85 88888.00 2016-03-24 07:22:11.912 084 11830.98 165.56 52461.86 88888.00 2016-03-24 07:22:12.412 084 11830.99 165.55 52461.86 88888.00 2016-03-24 07:22:12.912 084 11831.00 165.57 52461.85 88888.00 2016-03-24 07:22:13.412 084 11831.02 165.56 52461.83 88888.00 2016-03-24 07:22:13.912 084 11830.99 165.53 52461.79 88888.00 2016-03-24 07:22:14.412 084 11831.03 165.53 52461.82 88888.00 2016-03-24 07:22:14.912 084 11831.03 165.53 52461.85 88888.00 2016-03-24 07:22:15.412 084 11831.03 165.47 52461.84 88888.00 2016-03-24 07:22:15.912 084 11831.04 165.49 52461.83 88888.00 2016-03-24 07:22:16.412 084 11831.08 165.51 52461.84 88888.00 2016-03-24 07:22:16.912 084 11831.06 165.48 52461.86 88888.00 2016-03-24 07:22:17.412 084 11831.04 165.51 52461.83 88888.00 2016-03-24 07:22:17.912 084 11830.99 165.52 52461.81 88888.00 2016-03-24 07:22:18.412 084 11830.98 165.51 52461.78 88888.00 2016-03-24 07:22:18.912 084 11830.97 165.51 52461.79 88888.00 2016-03-24 07:22:19.412 084 11830.97 165.52 52461.82 88888.00 2016-03-24 07:22:19.912 084 11830.97 165.51 52461.83 88888.00 2016-03-24 07:22:20.412 084 11830.97 165.52 52461.82 88888.00 2016-03-24 07:22:20.912 084 11830.94 165.48 52461.84 88888.00 2016-03-24 07:22:21.412 084 11830.97 165.46 52461.84 88888.00 2016-03-24 07:22:21.912 084 11830.99 165.47 52461.78 88888.00 2016-03-24 07:22:22.412 084 11830.98 165.47 52461.75 88888.00 2016-03-24 07:22:22.912 084 11830.98 165.48 52461.75 88888.00 2016-03-24 07:22:23.412 084 11830.93 165.48 52461.77 88888.00 2016-03-24 07:22:23.912 084 11830.95 165.47 52461.82 88888.00 2016-03-24 07:22:24.412 084 11830.94 165.45 52461.87 88888.00 2016-03-24 07:22:24.912 084 11830.95 165.45 52461.81 88888.00 2016-03-24 07:22:25.413 084 11830.95 165.47 52461.77 88888.00 2016-03-24 07:22:25.913 084 11830.97 165.46 52461.78 88888.00 2016-03-24 07:22:26.413 084 11830.96 165.46 52461.79 88888.00 2016-03-24 07:22:26.913 084 11830.91 165.39 52461.76 88888.00 2016-03-24 07:22:27.413 084 11830.90 165.43 52461.79 88888.00 2016-03-24 07:22:27.913 084 11830.88 165.48 52461.78 88888.00 2016-03-24 07:22:28.413 084 11830.87 165.51 52461.77 88888.00 2016-03-24 07:22:28.913 084 11830.87 165.49 52461.78 88888.00 2016-03-24 07:22:29.413 084 11830.88 165.49 52461.78 88888.00 2016-03-24 07:22:29.913 084 11830.89 165.49 52461.77 88888.00 2016-03-24 07:22:30.413 084 11830.84 165.46 52461.75 88888.00 2016-03-24 07:22:30.913 084 11830.84 165.46 52461.75 88888.00 2016-03-24 07:22:31.413 084 11830.86 165.49 52461.77 88888.00 2016-03-24 07:22:31.913 084 11830.84 165.48 52461.77 88888.00 2016-03-24 07:22:32.413 084 11830.84 165.49 52461.76 88888.00 2016-03-24 07:22:32.913 084 11830.88 165.48 52461.75 88888.00 2016-03-24 07:22:33.413 084 11830.87 165.48 52461.75 88888.00 2016-03-24 07:22:33.913 084 11830.85 165.49 52461.76 88888.00 2016-03-24 07:22:34.413 084 11830.86 165.54 52461.74 88888.00 2016-03-24 07:22:34.913 084 11830.86 165.56 52461.74 88888.00 2016-03-24 07:22:35.413 084 11830.85 165.55 52461.77 88888.00 2016-03-24 07:22:35.913 084 11830.89 165.56 52461.79 88888.00 2016-03-24 07:22:36.413 084 11830.90 165.53 52461.79 88888.00 2016-03-24 07:22:36.913 084 11830.89 165.55 52461.77 88888.00 2016-03-24 07:22:37.413 084 11830.90 165.62 52461.75 88888.00 2016-03-24 07:22:37.913 084 11830.90 165.61 52461.75 88888.00 2016-03-24 07:22:38.413 084 11830.87 165.58 52461.72 88888.00 2016-03-24 07:22:38.913 084 11830.86 165.57 52461.69 88888.00 2016-03-24 07:22:39.413 084 11830.88 165.57 52461.73 88888.00 2016-03-24 07:22:39.913 084 11830.87 165.58 52461.73 88888.00 2016-03-24 07:22:40.413 084 11830.90 165.58 52461.74 88888.00 2016-03-24 07:22:40.913 084 11830.88 165.58 52461.73 88888.00 2016-03-24 07:22:41.413 084 11830.87 165.60 52461.73 88888.00 2016-03-24 07:22:41.913 084 11830.89 165.61 52461.72 88888.00 2016-03-24 07:22:42.413 084 11830.95 165.62 52461.73 88888.00 2016-03-24 07:22:42.913 084 11830.96 165.60 52461.75 88888.00 2016-03-24 07:22:43.413 084 11830.95 165.60 52461.72 88888.00 2016-03-24 07:22:43.913 084 11830.97 165.60 52461.72 88888.00 2016-03-24 07:22:44.413 084 11830.97 165.60 52461.72 88888.00 2016-03-24 07:22:44.913 084 11830.97 165.64 52461.72 88888.00 2016-03-24 07:22:45.413 084 11831.02 165.61 52461.75 88888.00 2016-03-24 07:22:45.913 084 11830.99 165.58 52461.77 88888.00 2016-03-24 07:22:46.413 084 11830.97 165.61 52461.75 88888.00 2016-03-24 07:22:46.913 084 11831.02 165.58 52461.73 88888.00 2016-03-24 07:22:47.413 084 11831.03 165.62 52461.70 88888.00 2016-03-24 07:22:47.913 084 11831.02 165.61 52461.69 88888.00 2016-03-24 07:22:48.413 084 11830.98 165.60 52461.70 88888.00 2016-03-24 07:22:48.913 084 11830.95 165.60 52461.72 88888.00 2016-03-24 07:22:49.413 084 11831.00 165.61 52461.72 88888.00 2016-03-24 07:22:49.913 084 11831.02 165.61 52461.68 88888.00 2016-03-24 07:22:50.413 084 11831.05 165.57 52461.66 88888.00 2016-03-24 07:22:50.913 084 11831.04 165.58 52461.69 88888.00 2016-03-24 07:22:51.413 084 11831.00 165.60 52461.75 88888.00 2016-03-24 07:22:51.913 084 11830.97 165.64 52461.73 88888.00 2016-03-24 07:22:52.413 084 11830.99 165.66 52461.70 88888.00 2016-03-24 07:22:52.913 084 11831.04 165.65 52461.72 88888.00 2016-03-24 07:22:53.413 084 11831.00 165.64 52461.73 88888.00 2016-03-24 07:22:53.913 084 11830.98 165.66 52461.72 88888.00 2016-03-24 07:22:54.413 084 11830.95 165.65 52461.69 88888.00 2016-03-24 07:22:54.913 084 11830.95 165.64 52461.72 88888.00 2016-03-24 07:22:55.413 084 11830.96 165.67 52461.72 88888.00 2016-03-24 07:22:55.913 084 11830.96 165.67 52461.68 88888.00 2016-03-24 07:22:56.413 084 11830.96 165.65 52461.69 88888.00 2016-03-24 07:22:56.913 084 11830.98 165.64 52461.70 88888.00 2016-03-24 07:22:57.413 084 11830.95 165.62 52461.66 88888.00 2016-03-24 07:22:57.913 084 11830.94 165.62 52461.62 88888.00 2016-03-24 07:22:58.413 084 11830.96 165.64 52461.65 88888.00 2016-03-24 07:22:58.913 084 11830.97 165.63 52461.67 88888.00 2016-03-24 07:22:59.413 084 11830.91 165.60 52461.68 88888.00 2016-03-24 07:22:59.913 084 11830.95 165.57 52461.67 88888.00 2016-03-24 07:23:00.413 084 11830.96 165.57 52461.67 88888.00 2016-03-24 07:23:00.913 084 11830.94 165.57 52461.65 88888.00 2016-03-24 07:23:01.413 084 11830.90 165.62 52461.62 88888.00 2016-03-24 07:23:01.913 084 11830.91 165.58 52461.62 88888.00 2016-03-24 07:23:02.413 084 11830.89 165.55 52461.67 88888.00 2016-03-24 07:23:02.913 084 11830.88 165.52 52461.70 88888.00 2016-03-24 07:23:03.413 084 11830.87 165.53 52461.67 88888.00 2016-03-24 07:23:03.913 084 11830.87 165.57 52461.66 88888.00 2016-03-24 07:23:04.413 084 11830.89 165.57 52461.65 88888.00 2016-03-24 07:23:04.913 084 11830.85 165.56 52461.67 88888.00 2016-03-24 07:23:05.413 084 11830.87 165.57 52461.69 88888.00 2016-03-24 07:23:05.913 084 11830.90 165.58 52461.66 88888.00 2016-03-24 07:23:06.413 084 11830.89 165.56 52461.67 88888.00 2016-03-24 07:23:06.913 084 11830.87 165.57 52461.65 88888.00 2016-03-24 07:23:07.413 084 11830.85 165.58 52461.68 88888.00 2016-03-24 07:23:07.913 084 11830.82 165.58 52461.68 88888.00 2016-03-24 07:23:08.413 084 11830.82 165.61 52461.67 88888.00 2016-03-24 07:23:08.913 084 11830.85 165.65 52461.67 88888.00 2016-03-24 07:23:09.413 084 11830.81 165.64 52461.68 88888.00 2016-03-24 07:23:09.913 084 11830.80 165.63 52461.70 88888.00 2016-03-24 07:23:10.413 084 11830.77 165.64 52461.68 88888.00 2016-03-24 07:23:10.913 084 11830.74 165.63 52461.70 88888.00 2016-03-24 07:23:11.413 084 11830.72 165.63 52461.70 88888.00 2016-03-24 07:23:11.913 084 11830.72 165.63 52461.74 88888.00 2016-03-24 07:23:12.413 084 11830.76 165.64 52461.74 88888.00 2016-03-24 07:23:12.913 084 11830.77 165.64 52461.75 88888.00 2016-03-24 07:23:13.413 084 11830.78 165.64 52461.77 88888.00 2016-03-24 07:23:13.913 084 11830.76 165.62 52461.74 88888.00 2016-03-24 07:23:14.413 084 11830.70 165.63 52461.72 88888.00 2016-03-24 07:23:14.913 084 11830.70 165.64 52461.69 88888.00 2016-03-24 07:23:15.413 084 11830.71 165.67 52461.69 88888.00 2016-03-24 07:23:15.913 084 11830.70 165.67 52461.72 88888.00 2016-03-24 07:23:16.413 084 11830.70 165.66 52461.76 88888.00 2016-03-24 07:23:16.913 084 11830.68 165.64 52461.75 88888.00 2016-03-24 07:23:17.413 084 11830.65 165.63 52461.69 88888.00 2016-03-24 07:23:17.913 084 11830.67 165.63 52461.69 88888.00 2016-03-24 07:23:18.413 084 11830.63 165.63 52461.73 88888.00 2016-03-24 07:23:18.913 084 11830.60 165.62 52461.73 88888.00 2016-03-24 07:23:19.413 084 11830.59 165.63 52461.69 88888.00 2016-03-24 07:23:19.913 084 11830.58 165.62 52461.68 88888.00 2016-03-24 07:23:20.413 084 11830.58 165.60 52461.67 88888.00 2016-03-24 07:23:20.913 084 11830.61 165.58 52461.64 88888.00 2016-03-24 07:23:21.413 084 11830.64 165.58 52461.62 88888.00 2016-03-24 07:23:21.913 084 11830.62 165.62 52461.64 88888.00 2016-03-24 07:23:22.413 084 11830.63 165.65 52461.62 88888.00 2016-03-24 07:23:22.913 084 11830.63 165.61 52461.62 88888.00 2016-03-24 07:23:23.413 084 11830.59 165.61 52461.58 88888.00 2016-03-24 07:23:23.913 084 11830.60 165.60 52461.59 88888.00 2016-03-24 07:23:24.413 084 11830.63 165.61 52461.59 88888.00 2016-03-24 07:23:24.913 084 11830.65 165.62 52461.57 88888.00 2016-03-24 07:23:25.413 084 11830.64 165.63 52461.60 88888.00 2016-03-24 07:23:25.913 084 11830.64 165.62 52461.62 88888.00 2016-03-24 07:23:26.413 084 11830.63 165.57 52461.59 88888.00 2016-03-24 07:23:26.913 084 11830.60 165.56 52461.56 88888.00 2016-03-24 07:23:27.413 084 11830.60 165.55 52461.53 88888.00 2016-03-24 07:23:27.913 084 11830.60 165.54 52461.53 88888.00 2016-03-24 07:23:28.413 084 11830.56 165.52 52461.55 88888.00 2016-03-24 07:23:28.913 084 11830.58 165.47 52461.50 88888.00 2016-03-24 07:23:29.413 084 11830.59 165.48 52461.47 88888.00 2016-03-24 07:23:29.913 084 11830.59 165.46 52461.43 88888.00 2016-03-24 07:23:30.413 084 11830.61 165.46 52461.43 88888.00 2016-03-24 07:23:30.913 084 11830.63 165.44 52461.49 88888.00 2016-03-24 07:23:31.413 084 11830.67 165.41 52461.50 88888.00 2016-03-24 07:23:31.913 084 11830.69 165.41 52461.46 88888.00 2016-03-24 07:23:32.413 084 11830.73 165.41 52461.48 88888.00 2016-03-24 07:23:32.913 084 11830.76 165.37 52461.52 88888.00 2016-03-24 07:23:33.413 084 11830.73 165.36 52461.51 88888.00 2016-03-24 07:23:33.913 084 11830.72 165.38 52461.50 88888.00 2016-03-24 07:23:34.413 084 11830.69 165.37 52461.47 88888.00 2016-03-24 07:23:34.913 084 11830.72 165.35 52461.47 88888.00 2016-03-24 07:23:35.413 084 11830.71 165.34 52461.49 88888.00 2016-03-24 07:23:35.913 084 11830.72 165.35 52461.50 88888.00 2016-03-24 07:23:36.413 084 11830.73 165.33 52461.50 88888.00 2016-03-24 07:23:36.913 084 11830.77 165.36 52461.49 88888.00 2016-03-24 07:23:37.413 084 11830.79 165.36 52461.43 88888.00 2016-03-24 07:23:37.913 084 11830.78 165.35 52461.42 88888.00 2016-03-24 07:23:38.413 084 11830.73 165.34 52461.42 88888.00 2016-03-24 07:23:38.913 084 11830.72 165.33 52461.41 88888.00 2016-03-24 07:23:39.404 084 11830.73 165.32 52461.40 88888.00 2016-03-24 07:23:39.904 084 11830.76 165.28 52461.37 88888.00 2016-03-24 07:23:40.404 084 11830.71 165.27 52461.38 88888.00 2016-03-24 07:23:40.904 084 11830.72 165.27 52461.38 88888.00 2016-03-24 07:23:41.404 084 11830.76 165.25 52461.40 88888.00 2016-03-24 07:23:41.904 084 11830.80 165.24 52461.40 88888.00 2016-03-24 07:23:42.404 084 11830.79 165.25 52461.41 88888.00 2016-03-24 07:23:42.904 084 11830.79 165.28 52461.41 88888.00 2016-03-24 07:23:43.404 084 11830.84 165.26 52461.42 88888.00 2016-03-24 07:23:43.904 084 11830.82 165.22 52461.43 88888.00 2016-03-24 07:23:44.403 084 11830.79 165.23 52461.47 88888.00 2016-03-24 07:23:44.903 084 11830.81 165.25 52461.48 88888.00 2016-03-24 07:23:45.403 084 11830.82 165.23 52461.43 88888.00 2016-03-24 07:23:45.903 084 11830.78 165.18 52461.42 88888.00 2016-03-24 07:23:46.403 084 11830.78 165.15 52461.41 88888.00 2016-03-24 07:23:46.903 084 11830.80 165.16 52461.39 88888.00 2016-03-24 07:23:47.403 084 11830.77 165.16 52461.35 88888.00 2016-03-24 07:23:47.903 084 11830.79 165.17 52461.35 88888.00 2016-03-24 07:23:48.403 084 11830.84 165.16 52461.37 88888.00 2016-03-24 07:23:48.903 084 11830.84 165.15 52461.34 88888.00 2016-03-24 07:23:49.403 084 11830.80 165.09 52461.32 88888.00 2016-03-24 07:23:49.903 084 11830.80 165.07 52461.35 88888.00 2016-03-24 07:23:50.403 084 11830.79 165.06 52461.37 88888.00 2016-03-24 07:23:50.903 084 11830.76 165.05 52461.37 88888.00 2016-03-24 07:23:51.403 084 11830.77 165.09 52461.35 88888.00 2016-03-24 07:23:51.903 084 11830.73 165.09 52461.33 88888.00 2016-03-24 07:23:52.403 084 11830.76 165.06 52461.34 88888.00 2016-03-24 07:23:52.903 084 11830.74 165.05 52461.33 88888.00 2016-03-24 07:23:53.403 084 11830.71 165.07 52461.32 88888.00 2016-03-24 07:23:53.903 084 11830.69 165.04 52461.31 88888.00 2016-03-24 07:23:54.403 084 11830.70 165.05 52461.31 88888.00 2016-03-24 07:23:54.903 084 11830.69 165.06 52461.31 88888.00 2016-03-24 07:23:55.403 084 11830.69 165.07 52461.33 88888.00 2016-03-24 07:23:55.903 084 11830.69 165.09 52461.33 88888.00 2016-03-24 07:23:56.403 084 11830.67 165.12 52461.35 88888.00 2016-03-24 07:23:56.903 084 11830.61 165.13 52461.39 88888.00 2016-03-24 07:23:57.403 084 11830.62 165.10 52461.39 88888.00 2016-03-24 07:23:57.903 084 11830.64 165.09 52461.38 88888.00 2016-03-24 07:23:58.403 084 11830.64 165.12 52461.38 88888.00 2016-03-24 07:23:58.903 084 11830.63 165.12 52461.35 88888.00 2016-03-24 07:23:59.403 084 11830.61 165.10 52461.38 88888.00 2016-03-24 07:23:59.903 084 11830.62 165.07 52461.37 88888.00 2016-03-24 07:24:00.403 084 11830.60 165.05 52461.38 88888.00 2016-03-24 07:24:00.903 084 11830.59 165.05 52461.35 88888.00 2016-03-24 07:24:01.403 084 11830.58 165.08 52461.33 88888.00 2016-03-24 07:24:01.903 084 11830.59 165.09 52461.32 88888.00 2016-03-24 07:24:02.403 084 11830.58 165.10 52461.31 88888.00 2016-03-24 07:24:02.903 084 11830.59 165.09 52461.34 88888.00 2016-03-24 07:24:03.403 084 11830.58 165.09 52461.31 88888.00 2016-03-24 07:24:03.903 084 11830.58 165.14 52461.30 88888.00 2016-03-24 07:24:04.403 084 11830.60 165.10 52461.29 88888.00 2016-03-24 07:24:04.903 084 11830.61 165.13 52461.24 88888.00 2016-03-24 07:24:05.403 084 11830.62 165.14 52461.25 88888.00 2016-03-24 07:24:05.903 084 11830.60 165.09 52461.31 88888.00 2016-03-24 07:24:06.403 084 11830.60 165.08 52461.31 88888.00 2016-03-24 07:24:06.903 084 11830.59 165.08 52461.31 88888.00 2016-03-24 07:24:07.403 084 11830.61 165.14 52461.32 88888.00 2016-03-24 07:24:07.903 084 11830.62 165.17 52461.32 88888.00 2016-03-24 07:24:08.403 084 11830.60 165.14 52461.29 88888.00 2016-03-24 07:24:08.903 084 11830.56 165.14 52461.28 88888.00 2016-03-24 07:24:09.403 084 11830.58 165.14 52461.26 88888.00 2016-03-24 07:24:09.903 084 11830.53 165.10 52461.25 88888.00 2016-03-24 07:24:10.403 084 11830.54 165.10 52461.25 88888.00 2016-03-24 07:24:10.903 084 11830.56 165.07 52461.24 88888.00 2016-03-24 07:24:11.403 084 11830.54 165.08 52461.22 88888.00 2016-03-24 07:24:11.903 084 11830.53 165.08 52461.20 88888.00 2016-03-24 07:24:12.403 084 11830.53 165.07 52461.21 88888.00 2016-03-24 07:24:12.903 084 11830.58 165.07 52461.20 88888.00 2016-03-24 07:24:13.403 084 11830.60 165.06 52461.22 88888.00 2016-03-24 07:24:13.903 084 11830.58 165.07 52461.26 88888.00 2016-03-24 07:24:14.403 084 11830.54 165.07 52461.26 88888.00 2016-03-24 07:24:14.903 084 11830.58 165.09 52461.26 88888.00 2016-03-24 07:24:15.403 084 11830.59 165.07 52461.28 88888.00 2016-03-24 07:24:15.903 084 11830.58 165.08 52461.26 88888.00 2016-03-24 07:24:16.403 084 11830.56 165.05 52461.26 88888.00 2016-03-24 07:24:16.903 084 11830.55 165.04 52461.25 88888.00 2016-03-24 07:24:17.403 084 11830.55 164.99 52461.26 88888.00 2016-03-24 07:24:17.903 084 11830.52 164.96 52461.31 88888.00 2016-03-24 07:24:18.403 084 11830.50 164.98 52461.33 88888.00 2016-03-24 07:24:18.903 084 11830.52 165.02 52461.30 88888.00 2016-03-24 07:24:19.403 084 11830.52 164.99 52461.29 88888.00 2016-03-24 07:24:19.903 084 11830.53 164.98 52461.24 88888.00 2016-03-24 07:24:20.403 084 11830.54 165.00 52461.23 88888.00 2016-03-24 07:24:20.903 084 11830.53 164.98 52461.24 88888.00 2016-03-24 07:24:21.403 084 11830.51 164.96 52461.23 88888.00 2016-03-24 07:24:21.903 084 11830.51 164.95 52461.21 88888.00 2016-03-24 07:24:22.403 084 11830.50 164.95 52461.22 88888.00 2016-03-24 07:24:22.903 084 11830.47 164.94 52461.21 88888.00 2016-03-24 07:24:23.403 084 11830.47 164.96 52461.18 88888.00 2016-03-24 07:24:23.903 084 11830.46 164.94 52461.20 88888.00 2016-03-24 07:24:24.403 084 11830.47 164.95 52461.18 88888.00 2016-03-24 07:24:24.903 084 11830.44 164.93 52461.18 88888.00 2016-03-24 07:24:25.403 084 11830.38 164.91 52461.20 88888.00 2016-03-24 07:24:25.903 084 11830.38 164.94 52461.21 88888.00 2016-03-24 07:24:26.403 084 11830.41 164.93 52461.22 88888.00 2016-03-24 07:24:26.903 084 11830.41 164.94 52461.21 88888.00 2016-03-24 07:24:27.403 084 11830.37 164.95 52461.21 88888.00 2016-03-24 07:24:27.903 084 11830.35 164.95 52461.23 88888.00 2016-03-24 07:24:28.403 084 11830.37 164.97 52461.22 88888.00 2016-03-24 07:24:28.903 084 11830.36 164.98 52461.21 88888.00 2016-03-24 07:24:29.403 084 11830.36 165.03 52461.21 88888.00 2016-03-24 07:24:29.903 084 11830.35 165.03 52461.17 88888.00 2016-03-24 07:24:30.403 084 11830.34 165.03 52461.17 88888.00 2016-03-24 07:24:30.903 084 11830.32 165.00 52461.18 88888.00 2016-03-24 07:24:31.403 084 11830.34 165.00 52461.20 88888.00 2016-03-24 07:24:31.903 084 11830.34 165.03 52461.15 88888.00 2016-03-24 07:24:32.403 084 11830.34 165.02 52461.15 88888.00 2016-03-24 07:24:32.903 084 11830.34 165.02 52461.17 88888.00 2016-03-24 07:24:33.403 084 11830.36 165.03 52461.18 88888.00 2016-03-24 07:24:33.903 084 11830.34 165.03 52461.17 88888.00 2016-03-24 07:24:34.403 084 11830.29 165.02 52461.17 88888.00 2016-03-24 07:24:34.903 084 11830.27 165.03 52461.20 88888.00 2016-03-24 07:24:35.403 084 11830.27 165.02 52461.21 88888.00 2016-03-24 07:24:35.903 084 11830.28 165.05 52461.21 88888.00 2016-03-24 07:24:36.403 084 11830.32 165.06 52461.17 88888.00 2016-03-24 07:24:36.903 084 11830.40 165.06 52461.18 88888.00 2016-03-24 07:24:37.403 084 11830.35 165.02 52461.21 88888.00 2016-03-24 07:24:37.903 084 11830.30 164.98 52461.16 88888.00 2016-03-24 07:24:38.403 084 11830.32 164.98 52461.15 88888.00 2016-03-24 07:24:38.903 084 11830.32 164.99 52461.13 88888.00 2016-03-24 07:24:39.403 084 11830.34 165.04 52461.13 88888.00 2016-03-24 07:24:39.903 084 11830.37 165.07 52461.14 88888.00 2016-03-24 07:24:40.403 084 11830.35 165.06 52461.13 88888.00 2016-03-24 07:24:40.903 084 11830.35 165.03 52461.13 88888.00 2016-03-24 07:24:41.403 084 11830.34 164.99 52461.14 88888.00 2016-03-24 07:24:41.903 084 11830.34 165.02 52461.15 88888.00 2016-03-24 07:24:42.403 084 11830.34 165.04 52461.17 88888.00 2016-03-24 07:24:42.903 084 11830.34 165.02 52461.14 88888.00 2016-03-24 07:24:43.403 084 11830.36 165.00 52461.15 88888.00 2016-03-24 07:24:43.903 084 11830.36 165.03 52461.17 88888.00 2016-03-24 07:24:44.403 084 11830.34 165.03 52461.18 88888.00 2016-03-24 07:24:44.903 084 11830.32 165.05 52461.16 88888.00 2016-03-24 07:24:45.403 084 11830.33 165.05 52461.16 88888.00 2016-03-24 07:24:45.903 084 11830.32 165.04 52461.13 88888.00 2016-03-24 07:24:46.403 084 11830.32 165.06 52461.13 88888.00 2016-03-24 07:24:46.903 084 11830.33 165.08 52461.14 88888.00 2016-03-24 07:24:47.403 084 11830.33 165.12 52461.13 88888.00 2016-03-24 07:24:47.903 084 11830.35 165.14 52461.12 88888.00 2016-03-24 07:24:48.403 084 11830.37 165.14 52461.11 88888.00 2016-03-24 07:24:48.903 084 11830.37 165.14 52461.11 88888.00 2016-03-24 07:24:49.403 084 11830.35 165.12 52461.07 88888.00 2016-03-24 07:24:49.903 084 11830.36 165.13 52461.07 88888.00 2016-03-24 07:24:50.403 084 11830.33 165.13 52461.07 88888.00 2016-03-24 07:24:50.903 084 11830.32 165.09 52461.09 88888.00 2016-03-24 07:24:51.403 084 11830.32 165.12 52461.09 88888.00 2016-03-24 07:24:51.903 084 11830.29 165.08 52461.08 88888.00 2016-03-24 07:24:52.403 084 11830.28 165.08 52461.09 88888.00 2016-03-24 07:24:52.903 084 11830.26 165.10 52461.11 88888.00 2016-03-24 07:24:53.403 084 11830.28 165.12 52461.12 88888.00 2016-03-24 07:24:53.903 084 11830.32 165.16 52461.12 88888.00 2016-03-24 07:24:54.403 084 11830.27 165.17 52461.12 88888.00 2016-03-24 07:24:54.903 084 11830.23 165.17 52461.16 88888.00 2016-03-24 07:24:55.403 084 11830.25 165.17 52461.16 88888.00 2016-03-24 07:24:55.903 084 11830.23 165.20 52461.14 88888.00 2016-03-24 07:24:56.403 084 11830.26 165.23 52461.12 88888.00 2016-03-24 07:24:56.903 084 11830.28 165.17 52461.12 88888.00 2016-03-24 07:24:57.403 084 11830.32 165.20 52461.11 88888.00 2016-03-24 07:24:57.903 084 11830.33 165.27 52461.09 88888.00 2016-03-24 07:24:58.403 084 11830.32 165.28 52461.08 88888.00 2016-03-24 07:24:58.903 084 11830.32 165.26 52461.11 88888.00 2016-03-24 07:24:59.403 084 11830.34 165.24 52461.12 88888.00 2016-03-24 07:24:59.903 084 11830.32 165.20 52461.11 88888.00 2016-03-24 07:25:00.403 084 11830.33 165.23 52461.11 88888.00 2016-03-24 07:25:00.903 084 11830.30 165.22 52461.14 88888.00 2016-03-24 07:25:01.403 084 11830.32 165.23 52461.14 88888.00 2016-03-24 07:25:01.903 084 11830.33 165.25 52461.12 88888.00 2016-03-24 07:25:02.403 084 11830.27 165.23 52461.11 88888.00 2016-03-24 07:25:02.903 084 11830.28 165.23 52461.12 88888.00 2016-03-24 07:25:03.403 084 11830.29 165.24 52461.08 88888.00 2016-03-24 07:25:03.903 084 11830.27 165.24 52461.03 88888.00 2016-03-24 07:25:04.403 084 11830.28 165.25 52461.05 88888.00 2016-03-24 07:25:04.903 084 11830.24 165.26 52461.06 88888.00 2016-03-24 07:25:05.403 084 11830.25 165.26 52461.07 88888.00 2016-03-24 07:25:05.903 084 11830.26 165.25 52461.09 88888.00 2016-03-24 07:25:06.403 084 11830.25 165.25 52461.08 88888.00 2016-03-24 07:25:06.903 084 11830.27 165.25 52461.06 88888.00 2016-03-24 07:25:07.403 084 11830.28 165.24 52461.08 88888.00 2016-03-24 07:25:07.903 084 11830.28 165.25 52461.06 88888.00 2016-03-24 07:25:08.403 084 11830.27 165.28 52461.11 88888.00 2016-03-24 07:25:08.903 084 11830.27 165.31 52461.09 88888.00 2016-03-24 07:25:09.403 084 11830.27 165.33 52461.09 88888.00 2016-03-24 07:25:09.903 084 11830.27 165.33 52461.06 88888.00 2016-03-24 07:25:10.403 084 11830.26 165.34 52461.07 88888.00 2016-03-24 07:25:10.903 084 11830.27 165.31 52461.08 88888.00 2016-03-24 07:25:11.403 084 11830.25 165.32 52461.05 88888.00 2016-03-24 07:25:11.903 084 11830.25 165.38 52461.03 88888.00 2016-03-24 07:25:12.403 084 11830.24 165.41 52461.06 88888.00 2016-03-24 07:25:12.903 084 11830.25 165.41 52461.08 88888.00 2016-03-24 07:25:13.403 084 11830.24 165.43 52461.07 88888.00 2016-03-24 07:25:13.903 084 11830.23 165.43 52461.06 88888.00 2016-03-24 07:25:14.403 084 11830.27 165.44 52461.05 88888.00 2016-03-24 07:25:14.903 084 11830.30 165.47 52461.04 88888.00 2016-03-24 07:25:15.403 084 11830.28 165.49 52461.00 88888.00 2016-03-24 07:25:15.903 084 11830.28 165.51 52461.00 88888.00 2016-03-24 07:25:16.403 084 11830.29 165.54 52461.00 88888.00 2016-03-24 07:25:16.903 084 11830.30 165.54 52460.98 88888.00 2016-03-24 07:25:17.403 084 11830.28 165.55 52461.02 88888.00 2016-03-24 07:25:17.903 084 11830.24 165.57 52461.00 88888.00 2016-03-24 07:25:18.403 084 11830.19 165.58 52461.04 88888.00 2016-03-24 07:25:18.903 084 11830.21 165.62 52461.08 88888.00 2016-03-24 07:25:19.404 084 11830.25 165.63 52461.07 88888.00 2016-03-24 07:25:19.904 084 11830.24 165.65 52461.04 88888.00 2016-03-24 07:25:20.404 084 11830.23 165.64 52461.04 88888.00 2016-03-24 07:25:20.904 084 11830.19 165.63 52461.08 88888.00 2016-03-24 07:25:21.404 084 11830.19 165.65 52461.08 88888.00 2016-03-24 07:25:21.904 084 11830.20 165.67 52461.06 88888.00 2016-03-24 07:25:22.404 084 11830.21 165.72 52461.06 88888.00 2016-03-24 07:25:22.904 084 11830.24 165.70 52461.07 88888.00 2016-03-24 07:25:23.404 084 11830.21 165.73 52461.04 88888.00 2016-03-24 07:25:23.904 084 11830.19 165.75 52461.00 88888.00 2016-03-24 07:25:24.404 084 11830.17 165.78 52461.00 88888.00 2016-03-24 07:25:24.904 084 11830.14 165.78 52461.02 88888.00 2016-03-24 07:25:25.404 084 11830.11 165.78 52461.00 88888.00 2016-03-24 07:25:25.904 084 11830.14 165.81 52461.00 88888.00 2016-03-24 07:25:26.404 084 11830.15 165.83 52461.02 88888.00 2016-03-24 07:25:26.904 084 11830.16 165.84 52460.99 88888.00 2016-03-24 07:25:27.404 084 11830.15 165.86 52461.02 88888.00 2016-03-24 07:25:27.904 084 11830.17 165.86 52461.03 88888.00 2016-03-24 07:25:28.404 084 11830.19 165.90 52461.07 88888.00 2016-03-24 07:25:28.904 084 11830.19 165.94 52461.09 88888.00 2016-03-24 07:25:29.404 084 11830.21 165.95 52461.06 88888.00 2016-03-24 07:25:29.904 084 11830.23 165.95 52461.05 88888.00 2016-03-24 07:25:30.404 084 11830.26 165.92 52461.05 88888.00 2016-03-24 07:25:30.904 084 11830.27 165.93 52461.04 88888.00 2016-03-24 07:25:31.404 084 11830.24 165.93 52461.07 88888.00 2016-03-24 07:25:31.904 084 11830.19 165.95 52461.06 88888.00 2016-03-24 07:25:32.404 084 11830.19 165.99 52461.06 88888.00 2016-03-24 07:25:32.904 084 11830.18 165.97 52461.08 88888.00 2016-03-24 07:25:33.404 084 11830.18 165.97 52461.07 88888.00 2016-03-24 07:25:33.904 084 11830.20 166.00 52461.05 88888.00 2016-03-24 07:25:34.404 084 11830.21 165.99 52461.03 88888.00 2016-03-24 07:25:34.904 084 11830.19 166.03 52460.99 88888.00 2016-03-24 07:25:35.404 084 11830.23 166.01 52461.02 88888.00 2016-03-24 07:25:35.904 084 11830.25 166.00 52461.05 88888.00 2016-03-24 07:25:36.404 084 11830.26 165.99 52461.03 88888.00 2016-03-24 07:25:36.904 084 11830.25 166.03 52460.99 88888.00 2016-03-24 07:25:37.404 084 11830.23 166.10 52460.99 88888.00 2016-03-24 07:25:37.904 084 11830.24 166.09 52461.02 88888.00 2016-03-24 07:25:38.404 084 11830.26 166.05 52461.03 88888.00 2016-03-24 07:25:38.904 084 11830.25 166.04 52461.00 88888.00 2016-03-24 07:25:39.404 084 11830.24 166.07 52460.97 88888.00 2016-03-24 07:25:39.904 084 11830.24 166.05 52460.98 88888.00 2016-03-24 07:25:40.404 084 11830.21 166.03 52460.99 88888.00 2016-03-24 07:25:40.904 084 11830.20 166.06 52460.98 88888.00 2016-03-24 07:25:41.404 084 11830.21 166.06 52460.98 88888.00 2016-03-24 07:25:41.904 084 11830.24 166.05 52460.99 88888.00 2016-03-24 07:25:42.404 084 11830.21 166.04 52460.96 88888.00 2016-03-24 07:25:42.904 084 11830.24 166.06 52460.95 88888.00 2016-03-24 07:25:43.404 084 11830.33 166.07 52460.97 88888.00 2016-03-24 07:25:43.904 084 11830.33 166.06 52460.96 88888.00 2016-03-24 07:25:44.404 084 11830.26 166.09 52460.95 88888.00 2016-03-24 07:25:44.904 084 11830.27 166.09 52460.94 88888.00 2016-03-24 07:25:45.404 084 11830.26 166.04 52460.95 88888.00 2016-03-24 07:25:45.904 084 11830.29 166.07 52460.96 88888.00 2016-03-24 07:25:46.404 084 11830.32 166.10 52460.93 88888.00 2016-03-24 07:25:46.904 084 11830.30 166.11 52460.94 88888.00 2016-03-24 07:25:47.404 084 11830.34 166.13 52460.95 88888.00 2016-03-24 07:25:47.904 084 11830.34 166.13 52460.91 88888.00 2016-03-24 07:25:48.404 084 11830.35 166.09 52460.94 88888.00 2016-03-24 07:25:48.904 084 11830.34 166.06 52460.94 88888.00 2016-03-24 07:25:49.404 084 11830.32 166.10 52460.94 88888.00 2016-03-24 07:25:49.904 084 11830.32 166.11 52460.91 88888.00 2016-03-24 07:25:50.404 084 11830.34 166.10 52460.94 88888.00 2016-03-24 07:25:50.904 084 11830.36 166.07 52460.93 88888.00 2016-03-24 07:25:51.404 084 11830.41 166.07 52460.94 88888.00 2016-03-24 07:25:51.904 084 11830.38 166.10 52460.97 88888.00 2016-03-24 07:25:52.404 084 11830.40 166.11 52460.97 88888.00 2016-03-24 07:25:52.904 084 11830.35 166.10 52460.91 88888.00 2016-03-24 07:25:53.404 084 11830.40 166.11 52460.93 88888.00 2016-03-24 07:25:53.904 084 11830.44 166.07 52460.93 88888.00 2016-03-24 07:25:54.404 084 11830.43 166.11 52460.88 88888.00 2016-03-24 07:25:54.904 084 11830.41 166.09 52460.89 88888.00 2016-03-24 07:25:55.404 084 11830.45 166.07 52460.88 88888.00 2016-03-24 07:25:55.904 084 11830.50 166.12 52460.87 88888.00 2016-03-24 07:25:56.404 084 11830.52 166.12 52460.88 88888.00 2016-03-24 07:25:56.904 084 11830.52 166.05 52460.86 88888.00 2016-03-24 07:25:57.404 084 11830.54 166.04 52460.85 88888.00 2016-03-24 07:25:57.904 084 11830.55 166.05 52460.85 88888.00 2016-03-24 07:25:58.404 084 11830.55 166.04 52460.84 88888.00 2016-03-24 07:25:58.904 084 11830.58 166.04 52460.85 88888.00 2016-03-24 07:25:59.404 084 11830.58 166.07 52460.87 88888.00 2016-03-24 07:25:59.904 084 11830.56 166.09 52460.86 88888.00 2016-03-24 07:26:00.404 084 11830.53 166.10 52460.85 88888.00 2016-03-24 07:26:00.904 084 11830.52 166.10 52460.85 88888.00 2016-03-24 07:26:01.404 084 11830.52 166.07 52460.85 88888.00 2016-03-24 07:26:01.904 084 11830.55 166.10 52460.86 88888.00 2016-03-24 07:26:02.404 084 11830.59 166.12 52460.87 88888.00 2016-03-24 07:26:02.904 084 11830.61 166.10 52460.88 88888.00 2016-03-24 07:26:03.404 084 11830.58 166.03 52460.85 88888.00 2016-03-24 07:26:03.904 084 11830.59 166.01 52460.89 88888.00 2016-03-24 07:26:04.404 084 11830.59 165.97 52460.88 88888.00 2016-03-24 07:26:04.904 084 11830.55 165.97 52460.87 88888.00 2016-03-24 07:26:05.404 084 11830.53 165.99 52460.87 88888.00 2016-03-24 07:26:05.904 084 11830.52 165.97 52460.89 88888.00 2016-03-24 07:26:06.404 084 11830.53 165.97 52460.88 88888.00 2016-03-24 07:26:06.904 084 11830.59 165.94 52460.86 88888.00 2016-03-24 07:26:07.404 084 11830.65 165.93 52460.85 88888.00 2016-03-24 07:26:07.904 084 11830.64 165.94 52460.85 88888.00 2016-03-24 07:26:08.404 084 11830.63 165.93 52460.85 88888.00 2016-03-24 07:26:08.904 084 11830.62 165.94 52460.81 88888.00 2016-03-24 07:26:09.404 084 11830.63 165.97 52460.84 88888.00 2016-03-24 07:26:09.904 084 11830.60 165.97 52460.82 88888.00 2016-03-24 07:26:10.404 084 11830.55 165.99 52460.82 88888.00 2016-03-24 07:26:10.904 084 11830.58 165.96 52460.80 88888.00 2016-03-24 07:26:11.404 084 11830.58 166.02 52460.85 88888.00 2016-03-24 07:26:11.904 084 11830.58 166.05 52460.85 88888.00 2016-03-24 07:26:12.404 084 11830.52 166.00 52460.88 88888.00 2016-03-24 07:26:12.904 084 11830.52 165.97 52460.87 88888.00 2016-03-24 07:26:13.404 084 11830.54 166.00 52460.84 88888.00 2016-03-24 07:26:13.904 084 11830.59 166.00 52460.79 88888.00 2016-03-24 07:26:14.404 084 11830.56 165.97 52460.77 88888.00 2016-03-24 07:26:14.904 084 11830.51 165.93 52460.80 88888.00 2016-03-24 07:26:15.404 084 11830.46 165.91 52460.84 88888.00 2016-03-24 07:26:15.904 084 11830.49 165.93 52460.82 88888.00 2016-03-24 07:26:16.404 084 11830.46 165.95 52460.86 88888.00 2016-03-24 07:26:16.904 084 11830.49 165.99 52460.84 88888.00 2016-03-24 07:26:17.404 084 11830.49 166.01 52460.81 88888.00 2016-03-24 07:26:17.904 084 11830.51 166.03 52460.79 88888.00 2016-03-24 07:26:18.404 084 11830.51 166.03 52460.81 88888.00 2016-03-24 07:26:18.904 084 11830.51 166.00 52460.82 88888.00 2016-03-24 07:26:19.404 084 11830.50 166.01 52460.79 88888.00 2016-03-24 07:26:19.904 084 11830.45 166.03 52460.73 88888.00 2016-03-24 07:26:20.404 084 11830.41 166.00 52460.72 88888.00 2016-03-24 07:26:20.904 084 11830.38 165.94 52460.76 88888.00 2016-03-24 07:26:21.404 084 11830.40 165.94 52460.79 88888.00 2016-03-24 07:26:21.904 084 11830.41 165.97 52460.79 88888.00 2016-03-24 07:26:22.404 084 11830.42 166.01 52460.80 88888.00 2016-03-24 07:26:22.904 084 11830.38 166.00 52460.85 88888.00 2016-03-24 07:26:23.404 084 11830.37 166.02 52460.87 88888.00 2016-03-24 07:26:23.904 084 11830.36 166.04 52460.85 88888.00 2016-03-24 07:26:24.404 084 11830.37 166.06 52460.81 88888.00 2016-03-24 07:26:24.904 084 11830.43 166.09 52460.80 88888.00 2016-03-24 07:26:25.404 084 11830.38 166.07 52460.77 88888.00 2016-03-24 07:26:25.904 084 11830.34 166.11 52460.78 88888.00 2016-03-24 07:26:26.404 084 11830.37 166.12 52460.79 88888.00 2016-03-24 07:26:26.904 084 11830.40 166.13 52460.80 88888.00 2016-03-24 07:26:27.404 084 11830.43 166.11 52460.82 88888.00 2016-03-24 07:26:27.904 084 11830.42 166.14 52460.85 88888.00 2016-03-24 07:26:28.404 084 11830.41 166.16 52460.82 88888.00 2016-03-24 07:26:28.904 084 11830.40 166.17 52460.80 88888.00 2016-03-24 07:26:29.404 084 11830.43 166.16 52460.80 88888.00 2016-03-24 07:26:29.904 084 11830.43 166.17 52460.81 88888.00 2016-03-24 07:26:30.404 084 11830.44 166.20 52460.79 88888.00 2016-03-24 07:26:30.904 084 11830.43 166.21 52460.80 88888.00 2016-03-24 07:26:31.404 084 11830.45 166.20 52460.80 88888.00 2016-03-24 07:26:31.904 084 11830.46 166.23 52460.78 88888.00 2016-03-24 07:26:32.404 084 11830.46 166.22 52460.77 88888.00 2016-03-24 07:26:32.904 084 11830.44 166.21 52460.78 88888.00 2016-03-24 07:26:33.404 084 11830.44 166.21 52460.81 88888.00 2016-03-24 07:26:33.904 084 11830.43 166.21 52460.81 88888.00 2016-03-24 07:26:34.404 084 11830.44 166.24 52460.78 88888.00 2016-03-24 07:26:34.904 084 11830.43 166.26 52460.76 88888.00 2016-03-24 07:26:35.404 084 11830.45 166.25 52460.77 88888.00 2016-03-24 07:26:35.904 084 11830.47 166.25 52460.78 88888.00 2016-03-24 07:26:36.404 084 11830.44 166.23 52460.75 88888.00 2016-03-24 07:26:36.904 084 11830.45 166.25 52460.72 88888.00 2016-03-24 07:26:37.404 084 11830.47 166.29 52460.76 88888.00 2016-03-24 07:26:37.904 084 11830.49 166.30 52460.76 88888.00 2016-03-24 07:26:38.404 084 11830.47 166.32 52460.77 88888.00 2016-03-24 07:26:38.904 084 11830.49 166.28 52460.75 88888.00 2016-03-24 07:26:39.404 084 11830.44 166.29 52460.71 88888.00 2016-03-24 07:26:39.904 084 11830.42 166.31 52460.68 88888.00 2016-03-24 07:26:40.404 084 11830.41 166.33 52460.73 88888.00 2016-03-24 07:26:40.904 084 11830.40 166.35 52460.79 88888.00 2016-03-24 07:26:41.404 084 11830.36 166.38 52460.82 88888.00 2016-03-24 07:26:41.904 084 11830.33 166.38 52460.82 88888.00 2016-03-24 07:26:42.404 084 11830.30 166.36 52460.81 88888.00 2016-03-24 07:26:42.904 084 11830.29 166.41 52460.84 88888.00 2016-03-24 07:26:43.404 084 11830.29 166.44 52460.82 88888.00 2016-03-24 07:26:43.904 084 11830.26 166.43 52460.84 88888.00 2016-03-24 07:26:44.404 084 11830.24 166.46 52460.85 88888.00 2016-03-24 07:26:44.904 084 11830.24 166.48 52460.87 88888.00 2016-03-24 07:26:45.404 084 11830.25 166.49 52460.90 88888.00 2016-03-24 07:26:45.904 084 11830.23 166.52 52460.90 88888.00 2016-03-24 07:26:46.404 084 11830.20 166.53 52460.88 88888.00 2016-03-24 07:26:46.904 084 11830.21 166.54 52460.85 88888.00 2016-03-24 07:26:47.404 084 11830.20 166.57 52460.87 88888.00 2016-03-24 07:26:47.904 084 11830.16 166.58 52460.90 88888.00 2016-03-24 07:26:48.404 084 11830.15 166.57 52460.89 88888.00 2016-03-24 07:26:48.904 084 11830.10 166.57 52460.87 88888.00 2016-03-24 07:26:49.404 084 11830.07 166.63 52460.85 88888.00 2016-03-24 07:26:49.904 084 11830.02 166.63 52460.85 88888.00 2016-03-24 07:26:50.404 084 11830.03 166.65 52460.82 88888.00 2016-03-24 07:26:50.904 084 11830.05 166.72 52460.82 88888.00 2016-03-24 07:26:51.404 084 11830.01 166.70 52460.81 88888.00 2016-03-24 07:26:51.904 084 11830.00 166.74 52460.86 88888.00 2016-03-24 07:26:52.404 084 11829.99 166.77 52460.87 88888.00 2016-03-24 07:26:52.904 084 11829.98 166.82 52460.88 88888.00 2016-03-24 07:26:53.404 084 11830.00 166.80 52460.86 88888.00 2016-03-24 07:26:53.904 084 11829.99 166.78 52460.86 88888.00 2016-03-24 07:26:54.404 084 11830.02 166.79 52460.86 88888.00 2016-03-24 07:26:54.904 084 11830.05 166.80 52460.84 88888.00 2016-03-24 07:26:55.404 084 11830.01 166.82 52460.80 88888.00 2016-03-24 07:26:55.904 084 11830.03 166.83 52460.81 88888.00 2016-03-24 07:26:56.404 084 11830.09 166.82 52460.84 88888.00 2016-03-24 07:26:56.904 084 11830.10 166.84 52460.85 88888.00 2016-03-24 07:26:57.404 084 11830.10 166.86 52460.86 88888.00 2016-03-24 07:26:57.904 084 11830.10 166.83 52460.85 88888.00 2016-03-24 07:26:58.404 084 11830.10 166.86 52460.82 88888.00 2016-03-24 07:26:58.904 084 11830.10 166.84 52460.82 88888.00 2016-03-24 07:26:59.404 084 11830.11 166.82 52460.84 88888.00 2016-03-24 07:26:59.904 084 11830.15 166.84 52460.80 88888.00 2016-03-24 07:27:00.404 084 11830.16 166.89 52460.81 88888.00 2016-03-24 07:27:00.904 084 11830.18 166.90 52460.84 88888.00 2016-03-24 07:27:01.404 084 11830.19 166.90 52460.84 88888.00 2016-03-24 07:27:01.904 084 11830.23 166.88 52460.81 88888.00 2016-03-24 07:27:02.404 084 11830.29 166.87 52460.81 88888.00 2016-03-24 07:27:02.904 084 11830.32 166.86 52460.82 88888.00 2016-03-24 07:27:03.404 084 11830.32 166.89 52460.82 88888.00 2016-03-24 07:27:03.904 084 11830.33 166.89 52460.80 88888.00 2016-03-24 07:27:04.404 084 11830.33 166.88 52460.81 88888.00 2016-03-24 07:27:04.904 084 11830.35 166.89 52460.82 88888.00 2016-03-24 07:27:05.404 084 11830.34 166.89 52460.80 88888.00 2016-03-24 07:27:05.904 084 11830.35 166.82 52460.78 88888.00 2016-03-24 07:27:06.404 084 11830.37 166.83 52460.76 88888.00 2016-03-24 07:27:06.904 084 11830.36 166.87 52460.73 88888.00 2016-03-24 07:27:07.404 084 11830.37 166.89 52460.75 88888.00 2016-03-24 07:27:07.904 084 11830.38 166.90 52460.75 88888.00 2016-03-24 07:27:08.404 084 11830.43 166.86 52460.70 88888.00 2016-03-24 07:27:08.904 084 11830.47 166.84 52460.72 88888.00 2016-03-24 07:27:09.404 084 11830.53 166.86 52460.71 88888.00 2016-03-24 07:27:09.904 084 11830.49 166.86 52460.71 88888.00 2016-03-24 07:27:10.404 084 11830.45 166.88 52460.72 88888.00 2016-03-24 07:27:10.904 084 11830.51 166.88 52460.70 88888.00 2016-03-24 07:27:11.404 084 11830.47 166.89 52460.71 88888.00 2016-03-24 07:27:11.904 084 11830.51 166.87 52460.69 88888.00 2016-03-24 07:27:12.404 084 11830.50 166.87 52460.68 88888.00 2016-03-24 07:27:12.904 084 11830.52 166.83 52460.67 88888.00 2016-03-24 07:27:13.404 084 11830.54 166.81 52460.67 88888.00 2016-03-24 07:27:13.904 084 11830.52 166.83 52460.65 88888.00 2016-03-24 07:27:14.404 084 11830.51 166.81 52460.63 88888.00 2016-03-24 07:27:14.904 084 11830.50 166.80 52460.62 88888.00 2016-03-24 07:27:15.404 084 11830.53 166.81 52460.67 88888.00 2016-03-24 07:27:15.904 084 11830.53 166.82 52460.67 88888.00 2016-03-24 07:27:16.404 084 11830.54 166.82 52460.69 88888.00 2016-03-24 07:27:16.904 084 11830.52 166.79 52460.70 88888.00 2016-03-24 07:27:17.404 084 11830.50 166.79 52460.70 88888.00 2016-03-24 07:27:17.904 084 11830.50 166.81 52460.67 88888.00 2016-03-24 07:27:18.404 084 11830.46 166.80 52460.69 88888.00 2016-03-24 07:27:18.904 084 11830.41 166.81 52460.68 88888.00 2016-03-24 07:27:19.404 084 11830.46 166.80 52460.71 88888.00 2016-03-24 07:27:19.904 084 11830.46 166.81 52460.69 88888.00 2016-03-24 07:27:20.404 084 11830.44 166.80 52460.69 88888.00 2016-03-24 07:27:20.904 084 11830.44 166.81 52460.68 88888.00 2016-03-24 07:27:21.404 084 11830.43 166.83 52460.64 88888.00 2016-03-24 07:27:21.904 084 11830.42 166.84 52460.62 88888.00 2016-03-24 07:27:22.404 084 11830.41 166.86 52460.63 88888.00 2016-03-24 07:27:22.904 084 11830.40 166.88 52460.68 88888.00 2016-03-24 07:27:23.404 084 11830.36 166.91 52460.71 88888.00 2016-03-24 07:27:23.904 084 11830.34 166.92 52460.69 88888.00 2016-03-24 07:27:24.404 084 11830.34 166.91 52460.71 88888.00 2016-03-24 07:27:24.904 084 11830.32 166.89 52460.68 88888.00 2016-03-24 07:27:25.404 084 11830.29 166.89 52460.64 88888.00 2016-03-24 07:27:25.904 084 11830.29 166.89 52460.67 88888.00 2016-03-24 07:27:26.404 084 11830.30 166.86 52460.70 88888.00 2016-03-24 07:27:26.904 084 11830.29 166.83 52460.71 88888.00 2016-03-24 07:27:27.404 084 11830.28 166.83 52460.68 88888.00 2016-03-24 07:27:27.904 084 11830.27 166.82 52460.72 88888.00 2016-03-24 07:27:28.404 084 11830.23 166.80 52460.71 88888.00 2016-03-24 07:27:28.904 084 11830.17 166.82 52460.69 88888.00 2016-03-24 07:27:29.404 084 11830.19 166.84 52460.67 88888.00 2016-03-24 07:27:29.904 084 11830.23 166.83 52460.67 88888.00 2016-03-24 07:27:30.404 084 11830.24 166.83 52460.68 88888.00 2016-03-24 07:27:30.904 084 11830.20 166.80 52460.63 88888.00 2016-03-24 07:27:31.404 084 11830.19 166.79 52460.61 88888.00 2016-03-24 07:27:31.904 084 11830.20 166.79 52460.62 88888.00 2016-03-24 07:27:32.404 084 11830.24 166.77 52460.63 88888.00 2016-03-24 07:27:32.904 084 11830.26 166.73 52460.63 88888.00 2016-03-24 07:27:33.404 084 11830.25 166.71 52460.63 88888.00 2016-03-24 07:27:33.904 084 11830.23 166.73 52460.63 88888.00 2016-03-24 07:27:34.404 084 11830.25 166.69 52460.61 88888.00 2016-03-24 07:27:34.904 084 11830.27 166.64 52460.62 88888.00 2016-03-24 07:27:35.404 084 11830.29 166.64 52460.63 88888.00 2016-03-24 07:27:35.904 084 11830.29 166.64 52460.63 88888.00 2016-03-24 07:27:36.404 084 11830.32 166.64 52460.67 88888.00 2016-03-24 07:27:36.904 084 11830.34 166.63 52460.67 88888.00 2016-03-24 07:27:37.404 084 11830.34 166.59 52460.62 88888.00 2016-03-24 07:27:37.904 084 11830.35 166.58 52460.60 88888.00 2016-03-24 07:27:38.404 084 11830.36 166.54 52460.60 88888.00 2016-03-24 07:27:38.904 084 11830.36 166.51 52460.60 88888.00 2016-03-24 07:27:39.404 084 11830.38 166.51 52460.58 88888.00 2016-03-24 07:27:39.904 084 11830.41 166.49 52460.56 88888.00 2016-03-24 07:27:40.404 084 11830.43 166.46 52460.53 88888.00 2016-03-24 07:27:40.904 084 11830.41 166.48 52460.56 88888.00 2016-03-24 07:27:41.404 084 11830.38 166.45 52460.55 88888.00 2016-03-24 07:27:41.904 084 11830.41 166.43 52460.54 88888.00 2016-03-24 07:27:42.404 084 11830.42 166.42 52460.51 88888.00 2016-03-24 07:27:42.904 084 11830.44 166.45 52460.53 88888.00 2016-03-24 07:27:43.404 084 11830.44 166.41 52460.55 88888.00 2016-03-24 07:27:43.904 084 11830.45 166.38 52460.55 88888.00 2016-03-24 07:27:44.404 084 11830.47 166.33 52460.54 88888.00 2016-03-24 07:27:44.904 084 11830.47 166.29 52460.53 88888.00 2016-03-24 07:27:45.404 084 11830.45 166.28 52460.50 88888.00 2016-03-24 07:27:45.904 084 11830.45 166.26 52460.53 88888.00 2016-03-24 07:27:46.404 084 11830.46 166.25 52460.58 88888.00 2016-03-24 07:27:46.904 084 11830.45 166.28 52460.55 88888.00 2016-03-24 07:27:47.404 084 11830.45 166.24 52460.51 88888.00 2016-03-24 07:27:47.904 084 11830.43 166.23 52460.49 88888.00 2016-03-24 07:27:48.404 084 11830.38 166.23 52460.46 88888.00 2016-03-24 07:27:48.904 084 11830.37 166.20 52460.51 88888.00 2016-03-24 07:27:49.404 084 11830.36 166.17 52460.53 88888.00 2016-03-24 07:27:49.904 084 11830.30 166.17 52460.54 88888.00 2016-03-24 07:27:50.404 084 11830.25 166.17 52460.51 88888.00 2016-03-24 07:27:50.904 084 11830.24 166.15 52460.46 88888.00 2016-03-24 07:27:51.404 084 11830.24 166.12 52460.42 88888.00 2016-03-24 07:27:51.904 084 11830.24 166.13 52460.46 88888.00 2016-03-24 07:27:52.404 084 11830.19 166.12 52460.51 88888.00 2016-03-24 07:27:52.904 084 11830.21 166.12 52460.52 88888.00 2016-03-24 07:27:53.404 084 11830.20 166.11 52460.49 88888.00 2016-03-24 07:27:53.904 084 11830.17 166.12 52460.49 88888.00 2016-03-24 07:27:54.404 084 11830.11 166.10 52460.47 88888.00 2016-03-24 07:27:54.904 084 11830.15 166.10 52460.47 88888.00 2016-03-24 07:27:55.404 084 11830.17 166.09 52460.50 88888.00 2016-03-24 07:27:55.904 084 11830.17 166.11 52460.52 88888.00 2016-03-24 07:27:56.404 084 11830.14 166.09 52460.52 88888.00 2016-03-24 07:27:56.904 084 11830.10 166.05 52460.51 88888.00 2016-03-24 07:27:57.404 084 11830.11 166.03 52460.50 88888.00 2016-03-24 07:27:57.904 084 11830.10 166.05 52460.46 88888.00 2016-03-24 07:27:58.404 084 11830.06 166.03 52460.42 88888.00 2016-03-24 07:27:58.904 084 11830.06 166.06 52460.46 88888.00 2016-03-24 07:27:59.405 084 11830.07 166.06 52460.50 88888.00 2016-03-24 07:27:59.905 084 11830.07 166.06 52460.50 88888.00 2016-03-24 07:28:00.405 084 11830.02 166.10 52460.47 88888.00 2016-03-24 07:28:00.905 084 11830.00 166.09 52460.47 88888.00 2016-03-24 07:28:01.405 084 11829.97 166.04 52460.46 88888.00 2016-03-24 07:28:01.905 084 11829.94 166.02 52460.45 88888.00 2016-03-24 07:28:02.405 084 11829.94 166.02 52460.44 88888.00 2016-03-24 07:28:02.905 084 11829.93 166.02 52460.42 88888.00 2016-03-24 07:28:03.405 084 11829.95 166.02 52460.43 88888.00 2016-03-24 07:28:03.905 084 11829.95 166.01 52460.47 88888.00 2016-03-24 07:28:04.405 084 11829.93 166.01 52460.44 88888.00 2016-03-24 07:28:04.905 084 11829.93 166.00 52460.45 88888.00 2016-03-24 07:28:05.405 084 11829.91 166.03 52460.46 88888.00 2016-03-24 07:28:05.905 084 11829.88 166.04 52460.46 88888.00 2016-03-24 07:28:06.405 084 11829.83 166.02 52460.43 88888.00 2016-03-24 07:28:06.905 084 11829.84 166.05 52460.40 88888.00 2016-03-24 07:28:07.405 084 11829.82 166.10 52460.37 88888.00 2016-03-24 07:28:07.905 084 11829.82 166.09 52460.35 88888.00 2016-03-24 07:28:08.405 084 11829.77 166.05 52460.35 88888.00 2016-03-24 07:28:08.905 084 11829.74 166.05 52460.40 88888.00 2016-03-24 07:28:09.405 084 11829.73 166.09 52460.41 88888.00 2016-03-24 07:28:09.905 084 11829.74 166.12 52460.41 88888.00 2016-03-24 07:28:10.405 084 11829.72 166.12 52460.42 88888.00 2016-03-24 07:28:10.905 084 11829.68 166.11 52460.43 88888.00 2016-03-24 07:28:11.405 084 11829.72 166.16 52460.45 88888.00 2016-03-24 07:28:11.905 084 11829.70 166.19 52460.44 88888.00 2016-03-24 07:28:12.405 084 11829.66 166.17 52460.42 88888.00 2016-03-24 07:28:12.905 084 11829.62 166.19 52460.46 88888.00 2016-03-24 07:28:13.405 084 11829.63 166.23 52460.47 88888.00 2016-03-24 07:28:13.905 084 11829.60 166.29 52460.50 88888.00 2016-03-24 07:28:14.405 084 11829.60 166.29 52460.50 88888.00 2016-03-24 07:28:14.905 084 11829.59 166.30 52460.47 88888.00 2016-03-24 07:28:15.405 084 11829.55 166.31 52460.51 88888.00 2016-03-24 07:28:15.905 084 11829.50 166.31 52460.56 88888.00 2016-03-24 07:28:16.405 084 11829.48 166.30 52460.56 88888.00 2016-03-24 07:28:16.905 084 11829.47 166.31 52460.53 88888.00 2016-03-24 07:28:17.405 084 11829.44 166.31 52460.52 88888.00 2016-03-24 07:28:17.905 084 11829.44 166.30 52460.51 88888.00 2016-03-24 07:28:18.405 084 11829.44 166.34 52460.51 88888.00 2016-03-24 07:28:18.905 084 11829.38 166.36 52460.54 88888.00 2016-03-24 07:28:19.405 084 11829.36 166.41 52460.56 88888.00 2016-03-24 07:28:19.905 084 11829.35 166.43 52460.54 88888.00 2016-03-24 07:28:20.405 084 11829.36 166.44 52460.53 88888.00 2016-03-24 07:28:20.905 084 11829.32 166.43 52460.54 88888.00 2016-03-24 07:28:21.405 084 11829.29 166.46 52460.52 88888.00 2016-03-24 07:28:21.905 084 11829.26 166.48 52460.51 88888.00 2016-03-24 07:28:22.405 084 11829.27 166.45 52460.51 88888.00 2016-03-24 07:28:22.905 084 11829.28 166.44 52460.50 88888.00 2016-03-24 07:28:23.405 084 11829.28 166.49 52460.47 88888.00 2016-03-24 07:28:23.905 084 11829.28 166.53 52460.46 88888.00 2016-03-24 07:28:24.405 084 11829.28 166.51 52460.45 88888.00 2016-03-24 07:28:24.905 084 11829.23 166.53 52460.46 88888.00 2016-03-24 07:28:25.405 084 11829.22 166.53 52460.46 88888.00 2016-03-24 07:28:25.905 084 11829.23 166.52 52460.45 88888.00 2016-03-24 07:28:26.405 084 11829.21 166.54 52460.47 88888.00 2016-03-24 07:28:26.905 084 11829.26 166.59 52460.52 88888.00 2016-03-24 07:28:27.405 084 11829.35 166.64 52460.52 88888.00 2016-03-24 07:28:27.905 084 11829.33 166.62 52460.51 88888.00 2016-03-24 07:28:28.405 084 11829.32 166.65 52460.51 88888.00 2016-03-24 07:28:28.905 084 11829.29 166.68 52460.52 88888.00 2016-03-24 07:28:29.405 084 11829.29 166.65 52460.52 88888.00 2016-03-24 07:28:29.905 084 11829.29 166.65 52460.53 88888.00 2016-03-24 07:28:30.405 084 11829.29 166.67 52460.53 88888.00 2016-03-24 07:28:30.905 084 11829.28 166.68 52460.53 88888.00 2016-03-24 07:28:31.405 084 11829.29 166.70 52460.51 88888.00 2016-03-24 07:28:31.905 084 11829.31 166.68 52460.49 88888.00 2016-03-24 07:28:32.405 084 11829.35 166.64 52460.42 88888.00 2016-03-24 07:28:32.905 084 11829.38 166.67 52460.42 88888.00 2016-03-24 07:28:33.405 084 11829.39 166.72 52460.46 88888.00 2016-03-24 07:28:33.905 084 11829.40 166.70 52460.44 88888.00 2016-03-24 07:28:34.405 084 11829.42 166.69 52460.46 88888.00 2016-03-24 07:28:34.905 084 11829.47 166.69 52460.49 88888.00 2016-03-24 07:28:35.405 084 11829.47 166.68 52460.49 88888.00 2016-03-24 07:28:35.905 084 11829.50 166.70 52460.46 88888.00 2016-03-24 07:28:36.405 084 11829.46 166.70 52460.41 88888.00 2016-03-24 07:28:36.905 084 11829.42 166.72 52460.36 88888.00 2016-03-24 07:28:37.405 084 11829.42 166.74 52460.40 88888.00 2016-03-24 07:28:37.905 084 11829.41 166.74 52460.42 88888.00 2016-03-24 07:28:38.405 084 11829.42 166.69 52460.43 88888.00 2016-03-24 07:28:38.905 084 11829.47 166.68 52460.42 88888.00 2016-03-24 07:28:39.405 084 11829.50 166.67 52460.37 88888.00 2016-03-24 07:28:39.905 084 11829.50 166.65 52460.36 88888.00 2016-03-24 07:28:40.405 084 11829.48 166.67 52460.37 88888.00 2016-03-24 07:28:40.905 084 11829.48 166.68 52460.35 88888.00 2016-03-24 07:28:41.405 084 11829.46 166.68 52460.32 88888.00 2016-03-24 07:28:41.905 084 11829.42 166.68 52460.34 88888.00 2016-03-24 07:28:42.405 084 11829.39 166.65 52460.32 88888.00 2016-03-24 07:28:42.905 084 11829.39 166.62 52460.33 88888.00 2016-03-24 07:28:43.405 084 11829.42 166.62 52460.32 88888.00 2016-03-24 07:28:43.905 084 11829.44 166.63 52460.35 88888.00 2016-03-24 07:28:44.405 084 11829.44 166.64 52460.37 88888.00 2016-03-24 07:28:44.905 084 11829.42 166.63 52460.37 88888.00 2016-03-24 07:28:45.405 084 11829.40 166.61 52460.37 88888.00 2016-03-24 07:28:45.905 084 11829.40 166.61 52460.36 88888.00 2016-03-24 07:28:46.405 084 11829.44 166.65 52460.37 88888.00 2016-03-24 07:28:46.905 084 11829.45 166.65 52460.35 88888.00 2016-03-24 07:28:47.405 084 11829.44 166.63 52460.36 88888.00 2016-03-24 07:28:47.905 084 11829.45 166.64 52460.35 88888.00 2016-03-24 07:28:48.405 084 11829.46 166.67 52460.36 88888.00 2016-03-24 07:28:48.905 084 11829.45 166.67 52460.36 88888.00 2016-03-24 07:28:49.405 084 11829.45 166.65 52460.35 88888.00 2016-03-24 07:28:49.905 084 11829.44 166.67 52460.36 88888.00 2016-03-24 07:28:50.405 084 11829.44 166.65 52460.34 88888.00 2016-03-24 07:28:50.905 084 11829.41 166.70 52460.32 88888.00 2016-03-24 07:28:51.405 084 11829.37 166.71 52460.35 88888.00 2016-03-24 07:28:51.905 084 11829.32 166.71 52460.32 88888.00 2016-03-24 07:28:52.405 084 11829.33 166.74 52460.32 88888.00 2016-03-24 07:28:52.905 084 11829.31 166.74 52460.32 88888.00 2016-03-24 07:28:53.405 084 11829.28 166.75 52460.33 88888.00 2016-03-24 07:28:53.905 084 11829.26 166.75 52460.36 88888.00 2016-03-24 07:28:54.405 084 11829.26 166.74 52460.37 88888.00 2016-03-24 07:28:54.905 084 11829.22 166.74 52460.40 88888.00 2016-03-24 07:28:55.405 084 11829.20 166.74 52460.37 88888.00 2016-03-24 07:28:55.905 084 11829.19 166.77 52460.32 88888.00 2016-03-24 07:28:56.405 084 11829.21 166.83 52460.36 88888.00 2016-03-24 07:28:56.905 084 11829.26 166.88 52460.38 88888.00 2016-03-24 07:28:57.405 084 11829.28 166.90 52460.40 88888.00 2016-03-24 07:28:57.905 084 11829.28 166.91 52460.37 88888.00 2016-03-24 07:28:58.405 084 11829.24 166.89 52460.38 88888.00 2016-03-24 07:28:58.905 084 11829.21 166.91 52460.37 88888.00 2016-03-24 07:28:59.405 084 11829.15 166.91 52460.38 88888.00 2016-03-24 07:28:59.905 084 11829.15 166.93 52460.38 88888.00 2016-03-24 07:29:00.405 084 11829.15 166.93 52460.37 88888.00 2016-03-24 07:29:00.905 084 11829.13 166.93 52460.40 88888.00 2016-03-24 07:29:01.405 084 11829.14 166.97 52460.42 88888.00 2016-03-24 07:29:01.905 084 11829.09 166.97 52460.40 88888.00 2016-03-24 07:29:02.405 084 11829.12 167.00 52460.37 88888.00 2016-03-24 07:29:02.905 084 11829.10 167.07 52460.38 88888.00 2016-03-24 07:29:03.405 084 11829.06 167.10 52460.38 88888.00 2016-03-24 07:29:03.905 084 11829.06 167.10 52460.40 88888.00 2016-03-24 07:29:04.405 084 11829.07 167.13 52460.40 88888.00 2016-03-24 07:29:04.905 084 11829.11 167.13 52460.38 88888.00 2016-03-24 07:29:05.405 084 11829.06 167.18 52460.34 88888.00 2016-03-24 07:29:05.905 084 11829.02 167.18 52460.40 88888.00 2016-03-24 07:29:06.405 084 11829.03 167.15 52460.40 88888.00 2016-03-24 07:29:06.905 084 11829.05 167.18 52460.38 88888.00 2016-03-24 07:29:07.405 084 11829.05 167.19 52460.35 88888.00 2016-03-24 07:29:07.905 084 11829.02 167.20 52460.34 88888.00 2016-03-24 07:29:08.405 084 11829.02 167.21 52460.38 88888.00 2016-03-24 07:29:08.905 084 11829.04 167.25 52460.41 88888.00 2016-03-24 07:29:09.405 084 11829.03 167.28 52460.42 88888.00 2016-03-24 07:29:09.905 084 11829.01 167.29 52460.42 88888.00 2016-03-24 07:29:10.405 084 11829.01 167.32 52460.41 88888.00 2016-03-24 07:29:10.905 084 11829.00 167.37 52460.35 88888.00 2016-03-24 07:29:11.405 084 11828.98 167.33 52460.34 88888.00 2016-03-24 07:29:11.905 084 11828.98 167.31 52460.38 88888.00 2016-03-24 07:29:12.405 084 11828.97 167.33 52460.40 88888.00 2016-03-24 07:29:12.905 084 11828.98 167.35 52460.36 88888.00 2016-03-24 07:29:13.405 084 11828.98 167.37 52460.40 88888.00 2016-03-24 07:29:13.905 084 11828.98 167.37 52460.42 88888.00 2016-03-24 07:29:14.405 084 11829.01 167.39 52460.40 88888.00 2016-03-24 07:29:14.905 084 11829.02 167.42 52460.35 88888.00 2016-03-24 07:29:15.405 084 11829.00 167.41 52460.37 88888.00 2016-03-24 07:29:15.905 084 11829.01 167.43 52460.35 88888.00 2016-03-24 07:29:16.405 084 11829.02 167.42 52460.34 88888.00 2016-03-24 07:29:16.905 084 11829.02 167.45 52460.31 88888.00 2016-03-24 07:29:17.405 084 11829.04 167.46 52460.32 88888.00 2016-03-24 07:29:17.905 084 11829.04 167.45 52460.35 88888.00 2016-03-24 07:29:18.405 084 11829.06 167.47 52460.35 88888.00 2016-03-24 07:29:18.905 084 11829.04 167.47 52460.33 88888.00 2016-03-24 07:29:19.405 084 11829.05 167.46 52460.36 88888.00 2016-03-24 07:29:19.905 084 11829.09 167.46 52460.34 88888.00 2016-03-24 07:29:20.405 084 11829.06 167.47 52460.32 88888.00 2016-03-24 07:29:20.905 084 11829.04 167.47 52460.36 88888.00 2016-03-24 07:29:21.405 084 11829.03 167.42 52460.33 88888.00 2016-03-24 07:29:21.905 084 11829.05 167.42 52460.32 88888.00 2016-03-24 07:29:22.405 084 11829.10 167.45 52460.31 88888.00 2016-03-24 07:29:22.905 084 11829.14 167.45 52460.27 88888.00 2016-03-24 07:29:23.405 084 11829.14 167.42 52460.29 88888.00 2016-03-24 07:29:23.905 084 11829.19 167.43 52460.33 88888.00 2016-03-24 07:29:24.405 084 11829.21 167.48 52460.34 88888.00 2016-03-24 07:29:24.905 084 11829.20 167.51 52460.35 88888.00 2016-03-24 07:29:25.405 084 11829.23 167.51 52460.34 88888.00 2016-03-24 07:29:25.905 084 11829.24 167.47 52460.34 88888.00 2016-03-24 07:29:26.405 084 11829.28 167.48 52460.31 88888.00 2016-03-24 07:29:26.905 084 11829.29 167.46 52460.27 88888.00 2016-03-24 07:29:27.405 084 11829.31 167.43 52460.31 88888.00 2016-03-24 07:29:27.905 084 11829.32 167.46 52460.34 88888.00 2016-03-24 07:29:28.405 084 11829.36 167.47 52460.34 88888.00 2016-03-24 07:29:28.905 084 11829.37 167.47 52460.35 88888.00 2016-03-24 07:29:29.405 084 11829.38 167.46 52460.34 88888.00 2016-03-24 07:29:29.905 084 11829.37 167.41 52460.33 88888.00 2016-03-24 07:29:30.405 084 11829.38 167.42 52460.33 88888.00 2016-03-24 07:29:30.905 084 11829.42 167.43 52460.31 88888.00 2016-03-24 07:29:31.405 084 11829.38 167.41 52460.29 88888.00 2016-03-24 07:29:31.905 084 11829.39 167.40 52460.31 88888.00 2016-03-24 07:29:32.405 084 11829.40 167.39 52460.29 88888.00 2016-03-24 07:29:32.905 084 11829.39 167.37 52460.26 88888.00 2016-03-24 07:29:33.405 084 11829.41 167.32 52460.25 88888.00 2016-03-24 07:29:33.905 084 11829.44 167.32 52460.23 88888.00 2016-03-24 07:29:34.405 084 11829.39 167.29 52460.18 88888.00 2016-03-24 07:29:34.905 084 11829.45 167.27 52460.16 88888.00 2016-03-24 07:29:35.405 084 11829.50 167.28 52460.17 88888.00 2016-03-24 07:29:35.905 084 11829.47 167.26 52460.20 88888.00 2016-03-24 07:29:36.405 084 11829.49 167.26 52460.19 88888.00 2016-03-24 07:29:36.905 084 11829.46 167.21 52460.17 88888.00 2016-03-24 07:29:37.405 084 11829.47 167.19 52460.17 88888.00 2016-03-24 07:29:37.905 084 11829.49 167.18 52460.17 88888.00 2016-03-24 07:29:38.405 084 11829.47 167.15 52460.20 88888.00 2016-03-24 07:29:38.905 084 11829.44 167.15 52460.21 88888.00 2016-03-24 07:29:39.405 084 11829.38 167.15 52460.23 88888.00 2016-03-24 07:29:39.905 084 11829.41 167.10 52460.21 88888.00 2016-03-24 07:29:40.405 084 11829.41 167.09 52460.23 88888.00 2016-03-24 07:29:40.905 084 11829.37 167.09 52460.21 88888.00 2016-03-24 07:29:41.405 084 11829.35 167.08 52460.18 88888.00 2016-03-24 07:29:41.905 084 11829.33 167.08 52460.16 88888.00 2016-03-24 07:29:42.405 084 11829.32 167.10 52460.20 88888.00 2016-03-24 07:29:42.905 084 11829.32 167.11 52460.23 88888.00 2016-03-24 07:29:43.405 084 11829.33 167.13 52460.18 88888.00 2016-03-24 07:29:43.905 084 11829.29 167.16 52460.18 88888.00 2016-03-24 07:29:44.405 084 11829.22 167.18 52460.17 88888.00 2016-03-24 07:29:44.905 084 11829.19 167.10 52460.19 88888.00 2016-03-24 07:29:45.405 084 11829.22 167.10 52460.19 88888.00 2016-03-24 07:29:45.905 084 11829.21 167.12 52460.19 88888.00 2016-03-24 07:29:46.405 084 11829.16 167.11 52460.17 88888.00 2016-03-24 07:29:46.905 084 11829.14 167.10 52460.18 88888.00 2016-03-24 07:29:47.405 084 11829.13 167.12 52460.21 88888.00 2016-03-24 07:29:47.905 084 11829.09 167.12 52460.24 88888.00 2016-03-24 07:29:48.405 084 11829.02 167.17 52460.21 88888.00 2016-03-24 07:29:48.905 084 11829.02 167.17 52460.21 88888.00 2016-03-24 07:29:49.405 084 11829.05 167.17 52460.20 88888.00 2016-03-24 07:29:49.905 084 11829.07 167.20 52460.18 88888.00 2016-03-24 07:29:50.405 084 11829.07 167.22 52460.18 88888.00 2016-03-24 07:29:50.905 084 11829.09 167.22 52460.21 88888.00 2016-03-24 07:29:51.405 084 11829.06 167.21 52460.24 88888.00 2016-03-24 07:29:51.905 084 11829.04 167.25 52460.20 88888.00 2016-03-24 07:29:52.405 084 11829.04 167.27 52460.23 88888.00 2016-03-24 07:29:52.905 084 11829.02 167.27 52460.20 88888.00 2016-03-24 07:29:53.405 084 11828.94 167.30 52460.16 88888.00 2016-03-24 07:29:53.905 084 11828.92 167.28 52460.15 88888.00 2016-03-24 07:29:54.405 084 11828.93 167.30 52460.18 88888.00 2016-03-24 07:29:54.905 084 11828.92 167.31 52460.21 88888.00 2016-03-24 07:29:55.405 084 11828.95 167.36 52460.20 88888.00 2016-03-24 07:29:55.905 084 11828.96 167.37 52460.21 88888.00 2016-03-24 07:29:56.405 084 11828.94 167.35 52460.24 88888.00 2016-03-24 07:29:56.905 084 11828.94 167.37 52460.21 88888.00 2016-03-24 07:29:57.405 084 11828.97 167.36 52460.20 88888.00 2016-03-24 07:29:57.905 084 11828.97 167.35 52460.18 88888.00 2016-03-24 07:29:58.405 084 11828.97 167.33 52460.21 88888.00 2016-03-24 07:29:58.905 084 11828.97 167.37 52460.24 88888.00 2016-03-24 07:29:59.405 084 11828.98 167.38 52460.24 88888.00 2016-03-24 07:29:59.905 084 11829.01 167.38 52460.25 88888.00 2016-03-24 07:30:00.405 084 11829.07 167.40 52460.25 88888.00 2016-03-24 07:30:00.905 084 11829.06 167.38 52460.24 88888.00 2016-03-24 07:30:01.405 084 11829.07 167.38 52460.25 88888.00 2016-03-24 07:30:01.905 084 11829.09 167.39 52460.23 88888.00 2016-03-24 07:30:02.405 084 11829.09 167.37 52460.21 88888.00 2016-03-24 07:30:02.905 084 11829.11 167.37 52460.18 88888.00 2016-03-24 07:30:03.405 084 11829.12 167.39 52460.15 88888.00 2016-03-24 07:30:03.905 084 11829.14 167.39 52460.15 88888.00 2016-03-24 07:30:04.405 084 11829.16 167.37 52460.16 88888.00 2016-03-24 07:30:04.905 084 11829.14 167.37 52460.15 88888.00 2016-03-24 07:30:05.405 084 11829.13 167.37 52460.14 88888.00 2016-03-24 07:30:05.905 084 11829.12 167.35 52460.16 88888.00 2016-03-24 07:30:06.405 084 11829.15 167.36 52460.15 88888.00 2016-03-24 07:30:06.905 084 11829.14 167.37 52460.15 88888.00 2016-03-24 07:30:07.405 084 11829.15 167.35 52460.14 88888.00 2016-03-24 07:30:07.905 084 11829.18 167.33 52460.17 88888.00 2016-03-24 07:30:08.405 084 11829.19 167.33 52460.15 88888.00 2016-03-24 07:30:08.905 084 11829.20 167.30 52460.16 88888.00 2016-03-24 07:30:09.405 084 11829.19 167.35 52460.16 88888.00 2016-03-24 07:30:09.905 084 11829.20 167.37 52460.16 88888.00 2016-03-24 07:30:10.405 084 11829.16 167.31 52460.18 88888.00 2016-03-24 07:30:10.905 084 11829.18 167.27 52460.15 88888.00 2016-03-24 07:30:11.405 084 11829.23 167.27 52460.16 88888.00 2016-03-24 07:30:11.905 084 11829.23 167.28 52460.15 88888.00 2016-03-24 07:30:12.405 084 11829.22 167.22 52460.16 88888.00 2016-03-24 07:30:12.905 084 11829.23 167.19 52460.17 88888.00 2016-03-24 07:30:13.405 084 11829.22 167.19 52460.14 88888.00 2016-03-24 07:30:13.905 084 11829.22 167.19 52460.12 88888.00 2016-03-24 07:30:14.405 084 11829.26 167.20 52460.12 88888.00 2016-03-24 07:30:14.905 084 11829.23 167.20 52460.15 88888.00 2016-03-24 07:30:15.405 084 11829.27 167.15 52460.11 88888.00 2016-03-24 07:30:15.905 084 11829.26 167.15 52460.07 88888.00 2016-03-24 07:30:16.405 084 11829.28 167.16 52460.08 88888.00 2016-03-24 07:30:16.905 084 11829.28 167.17 52460.10 88888.00 2016-03-24 07:30:17.405 084 11829.30 167.17 52460.15 88888.00 2016-03-24 07:30:17.905 084 11829.30 167.17 52460.15 88888.00 2016-03-24 07:30:18.405 084 11829.27 167.15 52460.12 88888.00 2016-03-24 07:30:18.905 084 11829.28 167.15 52460.11 88888.00 2016-03-24 07:30:19.405 084 11829.31 167.16 52460.07 88888.00 2016-03-24 07:30:19.905 084 11829.31 167.13 52460.10 88888.00 2016-03-24 07:30:20.405 084 11829.27 167.15 52460.11 88888.00 2016-03-24 07:30:20.905 084 11829.26 167.12 52460.08 88888.00 2016-03-24 07:30:21.405 084 11829.22 167.11 52460.09 88888.00 2016-03-24 07:30:21.905 084 11829.23 167.09 52460.07 88888.00 2016-03-24 07:30:22.405 084 11829.22 167.13 52460.09 88888.00 2016-03-24 07:30:22.905 084 11829.18 167.15 52460.07 88888.00 2016-03-24 07:30:23.405 084 11829.20 167.16 52460.08 88888.00 2016-03-24 07:30:23.905 084 11829.22 167.19 52460.09 88888.00 2016-03-24 07:30:24.405 084 11829.21 167.16 52460.14 88888.00 2016-03-24 07:30:24.905 084 11829.19 167.13 52460.14 88888.00 2016-03-24 07:30:25.405 084 11829.16 167.15 52460.12 88888.00 2016-03-24 07:30:25.905 084 11829.16 167.18 52460.12 88888.00 2016-03-24 07:30:26.405 084 11829.16 167.17 52460.09 88888.00 2016-03-24 07:30:26.905 084 11829.19 167.17 52460.07 88888.00 2016-03-24 07:30:27.405 084 11829.18 167.13 52460.08 88888.00 2016-03-24 07:30:27.905 084 11829.16 167.16 52460.09 88888.00 2016-03-24 07:30:28.405 084 11829.15 167.16 52460.09 88888.00 2016-03-24 07:30:28.905 084 11829.12 167.13 52460.09 88888.00 2016-03-24 07:30:29.405 084 11829.11 167.15 52460.05 88888.00 2016-03-24 07:30:29.905 084 11829.09 167.16 52460.05 88888.00 2016-03-24 07:30:30.405 084 11829.15 167.19 52460.10 88888.00 2016-03-24 07:30:30.905 084 11829.16 167.19 52460.12 88888.00 2016-03-24 07:30:31.405 084 11829.20 167.16 52460.15 88888.00 2016-03-24 07:30:31.905 084 11829.26 167.18 52460.11 88888.00 2016-03-24 07:30:32.405 084 11829.20 167.20 52460.12 88888.00 2016-03-24 07:30:32.905 084 11829.13 167.19 52460.08 88888.00 2016-03-24 07:30:33.405 084 11829.11 167.16 52460.07 88888.00 2016-03-24 07:30:33.905 084 11829.09 167.15 52460.05 88888.00 2016-03-24 07:30:34.405 084 11829.10 167.18 52460.08 88888.00 2016-03-24 07:30:34.905 084 11829.07 167.21 52460.11 88888.00 2016-03-24 07:30:35.405 084 11829.10 167.22 52460.11 88888.00 2016-03-24 07:30:35.905 084 11829.12 167.22 52460.14 88888.00 2016-03-24 07:30:36.405 084 11829.14 167.22 52460.15 88888.00 2016-03-24 07:30:36.905 084 11829.15 167.23 52460.15 88888.00 2016-03-24 07:30:37.405 084 11829.16 167.25 52460.12 88888.00 2016-03-24 07:30:37.905 084 11829.14 167.21 52460.14 88888.00 2016-03-24 07:30:38.405 084 11829.13 167.23 52460.15 88888.00 2016-03-24 07:30:38.905 084 11829.12 167.29 52460.17 88888.00 2016-03-24 07:30:39.406 084 11829.10 167.30 52460.17 88888.00 2016-03-24 07:30:39.906 084 11829.12 167.29 52460.15 88888.00 2016-03-24 07:30:40.406 084 11829.14 167.31 52460.15 88888.00 2016-03-24 07:30:40.906 084 11829.15 167.35 52460.17 88888.00 2016-03-24 07:30:41.406 084 11829.14 167.32 52460.17 88888.00 2016-03-24 07:30:41.906 084 11829.11 167.33 52460.15 88888.00 2016-03-24 07:30:42.406 084 11829.11 167.38 52460.17 88888.00 2016-03-24 07:30:42.906 084 11829.14 167.39 52460.12 88888.00 2016-03-24 07:30:43.406 084 11829.16 167.38 52460.15 88888.00 2016-03-24 07:30:43.906 084 11829.18 167.42 52460.16 88888.00 2016-03-24 07:30:44.406 084 11829.19 167.43 52460.15 88888.00 2016-03-24 07:30:44.906 084 11829.20 167.41 52460.14 88888.00 2016-03-24 07:30:45.406 084 11829.21 167.37 52460.14 88888.00 2016-03-24 07:30:45.906 084 11829.18 167.37 52460.14 88888.00 2016-03-24 07:30:46.406 084 11829.18 167.41 52460.16 88888.00 2016-03-24 07:30:46.906 084 11829.21 167.42 52460.18 88888.00 2016-03-24 07:30:47.406 084 11829.20 167.46 52460.14 88888.00 2016-03-24 07:30:47.906 084 11829.21 167.48 52460.12 88888.00 2016-03-24 07:30:48.406 084 11829.21 167.48 52460.11 88888.00 2016-03-24 07:30:48.906 084 11829.21 167.48 52460.11 88888.00 2016-03-24 07:30:49.406 084 11829.22 167.50 52460.14 88888.00 2016-03-24 07:30:49.906 084 11829.21 167.51 52460.18 88888.00 2016-03-24 07:30:50.406 084 11829.23 167.55 52460.16 88888.00 2016-03-24 07:30:50.906 084 11829.24 167.56 52460.16 88888.00 2016-03-24 07:30:51.406 084 11829.23 167.55 52460.17 88888.00 2016-03-24 07:30:51.906 084 11829.24 167.56 52460.16 88888.00 2016-03-24 07:30:52.406 084 11829.24 167.50 52460.16 88888.00 2016-03-24 07:30:52.906 084 11829.26 167.48 52460.17 88888.00 2016-03-24 07:30:53.406 084 11829.26 167.50 52460.15 88888.00 2016-03-24 07:30:53.906 084 11829.28 167.52 52460.14 88888.00 2016-03-24 07:30:54.406 084 11829.27 167.50 52460.18 88888.00 2016-03-24 07:30:54.906 084 11829.22 167.52 52460.19 88888.00 2016-03-24 07:30:55.406 084 11829.18 167.57 52460.20 88888.00 2016-03-24 07:30:55.906 084 11829.20 167.56 52460.23 88888.00 2016-03-24 07:30:56.406 084 11829.18 167.51 52460.19 88888.00 2016-03-24 07:30:56.906 084 11829.16 167.52 52460.17 88888.00 2016-03-24 07:30:57.406 084 11829.18 167.52 52460.16 88888.00 2016-03-24 07:30:57.906 084 11829.16 167.55 52460.18 88888.00 2016-03-24 07:30:58.406 084 11829.14 167.55 52460.18 88888.00 2016-03-24 07:30:58.906 084 11829.15 167.60 52460.17 88888.00 2016-03-24 07:30:59.406 084 11829.16 167.59 52460.17 88888.00 2016-03-24 07:30:59.906 084 11829.18 167.60 52460.18 88888.00 2016-03-24 07:31:00.406 084 11829.20 167.65 52460.19 88888.00 2016-03-24 07:31:00.906 084 11829.19 167.65 52460.15 88888.00 2016-03-24 07:31:01.406 084 11829.20 167.62 52460.14 88888.00 2016-03-24 07:31:01.906 084 11829.26 167.62 52460.16 88888.00 2016-03-24 07:31:02.406 084 11829.24 167.59 52460.15 88888.00 2016-03-24 07:31:02.906 084 11829.26 167.61 52460.15 88888.00 2016-03-24 07:31:03.406 084 11829.26 167.66 52460.12 88888.00 2016-03-24 07:31:03.906 084 11829.26 167.65 52460.12 88888.00 2016-03-24 07:31:04.406 084 11829.26 167.66 52460.16 88888.00 2016-03-24 07:31:04.906 084 11829.30 167.66 52460.17 88888.00 2016-03-24 07:31:05.406 084 11829.30 167.66 52460.16 88888.00 2016-03-24 07:31:05.906 084 11829.31 167.69 52460.17 88888.00 2016-03-24 07:31:06.406 084 11829.33 167.72 52460.18 88888.00 2016-03-24 07:31:06.906 084 11829.36 167.72 52460.16 88888.00 2016-03-24 07:31:07.406 084 11829.37 167.75 52460.10 88888.00 2016-03-24 07:31:07.906 084 11829.38 167.74 52460.10 88888.00 2016-03-24 07:31:08.406 084 11829.39 167.70 52460.11 88888.00 2016-03-24 07:31:08.906 084 11829.44 167.71 52460.12 88888.00 2016-03-24 07:31:09.406 084 11829.44 167.72 52460.12 88888.00 2016-03-24 07:31:09.906 084 11829.46 167.74 52460.15 88888.00 2016-03-24 07:31:10.406 084 11829.53 167.74 52460.15 88888.00 2016-03-24 07:31:10.906 084 11829.55 167.75 52460.15 88888.00 2016-03-24 07:31:11.406 084 11829.58 167.77 52460.16 88888.00 2016-03-24 07:31:11.906 084 11829.59 167.75 52460.12 88888.00 2016-03-24 07:31:12.406 084 11829.57 167.71 52460.12 88888.00 2016-03-24 07:31:12.906 084 11829.57 167.70 52460.12 88888.00 2016-03-24 07:31:13.406 084 11829.60 167.70 52460.16 88888.00 2016-03-24 07:31:13.906 084 11829.64 167.68 52460.14 88888.00 2016-03-24 07:31:14.406 084 11829.63 167.65 52460.11 88888.00 2016-03-24 07:31:14.906 084 11829.65 167.59 52460.12 88888.00 2016-03-24 07:31:15.406 084 11829.67 167.59 52460.12 88888.00 2016-03-24 07:31:15.906 084 11829.67 167.57 52460.10 88888.00 2016-03-24 07:31:16.406 084 11829.70 167.59 52460.08 88888.00 2016-03-24 07:31:16.906 084 11829.71 167.60 52460.09 88888.00 2016-03-24 07:31:17.406 084 11829.71 167.60 52460.08 88888.00 2016-03-24 07:31:17.906 084 11829.71 167.58 52460.06 88888.00 2016-03-24 07:31:18.406 084 11829.70 167.55 52460.01 88888.00 2016-03-24 07:31:18.906 084 11829.67 167.57 52460.02 88888.00 2016-03-24 07:31:19.406 084 11829.66 167.60 52460.05 88888.00 2016-03-24 07:31:19.906 084 11829.68 167.62 52460.07 88888.00 2016-03-24 07:31:20.406 084 11829.70 167.62 52460.08 88888.00 2016-03-24 07:31:20.906 084 11829.73 167.61 52460.11 88888.00 2016-03-24 07:31:21.406 084 11829.71 167.58 52460.16 88888.00 2016-03-24 07:31:21.906 084 11829.73 167.54 52460.16 88888.00 2016-03-24 07:31:22.406 084 11829.74 167.56 52460.12 88888.00 2016-03-24 07:31:22.906 084 11829.73 167.61 52460.11 88888.00 2016-03-24 07:31:23.406 084 11829.74 167.59 52460.12 88888.00 2016-03-24 07:31:23.906 084 11829.71 167.56 52460.12 88888.00 2016-03-24 07:31:24.406 084 11829.65 167.56 52460.15 88888.00 2016-03-24 07:31:24.906 084 11829.66 167.58 52460.12 88888.00 2016-03-24 07:31:25.406 084 11829.63 167.60 52460.12 88888.00 2016-03-24 07:31:25.906 084 11829.64 167.60 52460.11 88888.00 2016-03-24 07:31:26.406 084 11829.66 167.58 52460.14 88888.00 2016-03-24 07:31:26.906 084 11829.66 167.60 52460.15 88888.00 2016-03-24 07:31:27.406 084 11829.70 167.61 52460.15 88888.00 2016-03-24 07:31:27.906 084 11829.70 167.62 52460.14 88888.00 2016-03-24 07:31:28.406 084 11829.65 167.62 52460.10 88888.00 2016-03-24 07:31:28.906 084 11829.64 167.60 52460.10 88888.00 2016-03-24 07:31:29.406 084 11829.65 167.60 52460.09 88888.00 2016-03-24 07:31:29.906 084 11829.66 167.62 52460.15 88888.00 2016-03-24 07:31:30.406 084 11829.64 167.64 52460.12 88888.00 2016-03-24 07:31:30.906 084 11829.62 167.65 52460.11 88888.00 2016-03-24 07:31:31.406 084 11829.62 167.66 52460.11 88888.00 2016-03-24 07:31:31.906 084 11829.63 167.68 52460.11 88888.00 2016-03-24 07:31:32.406 084 11829.63 167.71 52460.09 88888.00 2016-03-24 07:31:32.906 084 11829.63 167.70 52460.11 88888.00 2016-03-24 07:31:33.406 084 11829.64 167.70 52460.12 88888.00 2016-03-24 07:31:33.906 084 11829.62 167.67 52460.16 88888.00 2016-03-24 07:31:34.406 084 11829.59 167.70 52460.20 88888.00 2016-03-24 07:31:34.906 084 11829.59 167.78 52460.20 88888.00 2016-03-24 07:31:35.406 084 11829.58 167.81 52460.15 88888.00 2016-03-24 07:31:35.906 084 11829.58 167.79 52460.14 88888.00 2016-03-24 07:31:36.406 084 11829.64 167.76 52460.17 88888.00 2016-03-24 07:31:36.906 084 11829.64 167.76 52460.15 88888.00 2016-03-24 07:31:37.406 084 11829.64 167.74 52460.14 88888.00 2016-03-24 07:31:37.906 084 11829.63 167.75 52460.12 88888.00 2016-03-24 07:31:38.406 084 11829.63 167.75 52460.15 88888.00 2016-03-24 07:31:38.906 084 11829.63 167.76 52460.17 88888.00 2016-03-24 07:31:39.406 084 11829.65 167.76 52460.21 88888.00 2016-03-24 07:31:39.906 084 11829.70 167.76 52460.19 88888.00 2016-03-24 07:31:40.406 084 11829.68 167.78 52460.17 88888.00 2016-03-24 07:31:40.906 084 11829.67 167.81 52460.18 88888.00 2016-03-24 07:31:41.406 084 11829.70 167.83 52460.18 88888.00 2016-03-24 07:31:41.906 084 11829.72 167.81 52460.19 88888.00 2016-03-24 07:31:42.406 084 11829.71 167.84 52460.20 88888.00 2016-03-24 07:31:42.906 084 11829.71 167.88 52460.21 88888.00 2016-03-24 07:31:43.406 084 11829.70 167.93 52460.23 88888.00 2016-03-24 07:31:43.906 084 11829.68 167.91 52460.24 88888.00 2016-03-24 07:31:44.406 084 11829.71 167.84 52460.24 88888.00 2016-03-24 07:31:44.906 084 11829.68 167.84 52460.27 88888.00 2016-03-24 07:31:45.406 084 11829.63 167.87 52460.28 88888.00 2016-03-24 07:31:45.906 084 11829.67 167.86 52460.27 88888.00 2016-03-24 07:31:46.406 084 11829.67 167.85 52460.27 88888.00 2016-03-24 07:31:46.906 084 11829.71 167.85 52460.27 88888.00 2016-03-24 07:31:47.406 084 11829.71 167.87 52460.28 88888.00 2016-03-24 07:31:47.906 084 11829.70 167.88 52460.26 88888.00 2016-03-24 07:31:48.406 084 11829.67 167.91 52460.24 88888.00 2016-03-24 07:31:48.906 084 11829.71 167.90 52460.21 88888.00 2016-03-24 07:31:49.406 084 11829.71 167.86 52460.23 88888.00 2016-03-24 07:31:49.906 084 11829.70 167.88 52460.26 88888.00 2016-03-24 07:31:50.406 084 11829.68 167.90 52460.27 88888.00 2016-03-24 07:31:50.906 084 11829.66 167.93 52460.26 88888.00 2016-03-24 07:31:51.406 084 11829.63 167.95 52460.27 88888.00 2016-03-24 07:31:51.906 084 11829.70 167.95 52460.29 88888.00 2016-03-24 07:31:52.406 084 11829.71 167.95 52460.31 88888.00 2016-03-24 07:31:52.906 084 11829.68 167.99 52460.28 88888.00 2016-03-24 07:31:53.406 084 11829.65 168.04 52460.31 88888.00 2016-03-24 07:31:53.906 084 11829.63 168.00 52460.33 88888.00 2016-03-24 07:31:54.406 084 11829.62 168.00 52460.33 88888.00 2016-03-24 07:31:54.906 084 11829.60 168.05 52460.34 88888.00 2016-03-24 07:31:55.406 084 11829.64 168.09 52460.37 88888.00 2016-03-24 07:31:55.906 084 11829.63 168.08 52460.36 88888.00 2016-03-24 07:31:56.406 084 11829.60 168.10 52460.36 88888.00 2016-03-24 07:31:56.906 084 11829.60 168.13 52460.40 88888.00 2016-03-24 07:31:57.406 084 11829.63 168.13 52460.37 88888.00 2016-03-24 07:31:57.906 084 11829.63 168.10 52460.36 88888.00 2016-03-24 07:31:58.406 084 11829.63 168.08 52460.32 88888.00 2016-03-24 07:31:58.906 084 11829.59 168.06 52460.34 88888.00 2016-03-24 07:31:59.406 084 11829.57 168.08 52460.37 88888.00 2016-03-24 07:31:59.906 084 11829.55 168.08 52460.43 88888.00 2016-03-24 07:32:00.406 084 11829.55 168.12 52460.42 88888.00 2016-03-24 07:32:00.906 084 11829.58 168.14 52460.40 88888.00 2016-03-24 07:32:01.406 084 11829.60 168.14 52460.38 88888.00 2016-03-24 07:32:01.906 084 11829.59 168.14 52460.40 88888.00 2016-03-24 07:32:02.406 084 11829.58 168.13 52460.40 88888.00 2016-03-24 07:32:02.906 084 11829.58 168.14 52460.40 88888.00 2016-03-24 07:32:03.406 084 11829.58 168.18 52460.40 88888.00 2016-03-24 07:32:03.906 084 11829.65 168.20 52460.40 88888.00 2016-03-24 07:32:04.406 084 11829.68 168.25 52460.38 88888.00 2016-03-24 07:32:04.906 084 11829.73 168.24 52460.34 88888.00 2016-03-24 07:32:05.406 084 11829.74 168.22 52460.31 88888.00 2016-03-24 07:32:05.906 084 11829.73 168.20 52460.36 88888.00 2016-03-24 07:32:06.406 084 11829.66 168.19 52460.35 88888.00 2016-03-24 07:32:06.906 084 11829.67 168.16 52460.33 88888.00 2016-03-24 07:32:07.406 084 11829.72 168.13 52460.35 88888.00 2016-03-24 07:32:07.906 084 11829.76 168.15 52460.37 88888.00 2016-03-24 07:32:08.406 084 11829.84 168.15 52460.40 88888.00 2016-03-24 07:32:08.906 084 11829.88 168.13 52460.37 88888.00 2016-03-24 07:32:09.406 084 11829.83 168.12 52460.35 88888.00 2016-03-24 07:32:09.906 084 11829.80 168.13 52460.36 88888.00 2016-03-24 07:32:10.406 084 11829.80 168.16 52460.37 88888.00 2016-03-24 07:32:10.906 084 11829.82 168.13 52460.36 88888.00 2016-03-24 07:32:11.406 084 11829.83 168.12 52460.38 88888.00 2016-03-24 07:32:11.906 084 11829.79 168.12 52460.36 88888.00 2016-03-24 07:32:12.406 084 11829.77 168.08 52460.36 88888.00 2016-03-24 07:32:12.906 084 11829.80 168.09 52460.38 88888.00 2016-03-24 07:32:13.406 084 11829.82 168.09 52460.35 88888.00 2016-03-24 07:32:13.906 084 11829.83 168.08 52460.35 88888.00 2016-03-24 07:32:14.406 084 11829.82 168.08 52460.37 88888.00 2016-03-24 07:32:14.906 084 11829.82 168.05 52460.38 88888.00 2016-03-24 07:32:15.406 084 11829.83 168.05 52460.37 88888.00 2016-03-24 07:32:15.906 084 11829.81 168.04 52460.36 88888.00 2016-03-24 07:32:16.406 084 11829.80 167.99 52460.34 88888.00 2016-03-24 07:32:16.906 084 11829.81 167.96 52460.35 88888.00 2016-03-24 07:32:17.406 084 11829.83 167.97 52460.31 88888.00 2016-03-24 07:32:17.906 084 11829.84 167.96 52460.28 88888.00 2016-03-24 07:32:18.406 084 11829.84 167.95 52460.28 88888.00 2016-03-24 07:32:18.906 084 11829.83 167.97 52460.28 88888.00 2016-03-24 07:32:19.406 084 11829.86 167.97 52460.27 88888.00 2016-03-24 07:32:19.906 084 11829.85 167.98 52460.25 88888.00 2016-03-24 07:32:20.406 084 11829.88 167.98 52460.27 88888.00 2016-03-24 07:32:20.906 084 11829.91 167.96 52460.31 88888.00 2016-03-24 07:32:21.406 084 11829.89 167.96 52460.29 88888.00 2016-03-24 07:32:21.906 084 11829.88 167.98 52460.28 88888.00 2016-03-24 07:32:22.406 084 11829.89 168.00 52460.27 88888.00 2016-03-24 07:32:22.906 084 11829.85 167.98 52460.29 88888.00 2016-03-24 07:32:23.406 084 11829.88 167.96 52460.32 88888.00 2016-03-24 07:32:23.906 084 11829.85 168.00 52460.33 88888.00 2016-03-24 07:32:24.406 084 11829.86 168.00 52460.36 88888.00 2016-03-24 07:32:24.906 084 11829.85 167.98 52460.37 88888.00 2016-03-24 07:32:25.406 084 11829.89 168.00 52460.34 88888.00 2016-03-24 07:32:25.906 084 11829.90 168.03 52460.36 88888.00 2016-03-24 07:32:26.406 084 11829.85 168.07 52460.36 88888.00 2016-03-24 07:32:26.906 084 11829.82 168.09 52460.38 88888.00 2016-03-24 07:32:27.406 084 11829.82 168.04 52460.40 88888.00 2016-03-24 07:32:27.906 084 11829.82 168.05 52460.37 88888.00 2016-03-24 07:32:28.406 084 11829.79 168.08 52460.38 88888.00 2016-03-24 07:32:28.906 084 11829.77 168.10 52460.37 88888.00 2016-03-24 07:32:29.406 084 11829.76 168.13 52460.40 88888.00 2016-03-24 07:32:29.906 084 11829.71 168.13 52460.40 88888.00 2016-03-24 07:32:30.406 084 11829.71 168.15 52460.41 88888.00 2016-03-24 07:32:30.906 084 11829.70 168.13 52460.38 88888.00 2016-03-24 07:32:31.406 084 11829.72 168.12 52460.40 88888.00 2016-03-24 07:32:31.906 084 11829.70 168.14 52460.38 88888.00 2016-03-24 07:32:32.406 084 11829.66 168.13 52460.35 88888.00 2016-03-24 07:32:32.906 084 11829.63 168.10 52460.34 88888.00 2016-03-24 07:32:33.406 084 11829.64 168.12 52460.32 88888.00 2016-03-24 07:32:33.906 084 11829.66 168.16 52460.33 88888.00 2016-03-24 07:32:34.406 084 11829.65 168.19 52460.32 88888.00 2016-03-24 07:32:34.906 084 11829.60 168.22 52460.34 88888.00 2016-03-24 07:32:35.406 084 11829.56 168.24 52460.34 88888.00 2016-03-24 07:32:35.906 084 11829.53 168.22 52460.35 88888.00 2016-03-24 07:32:36.406 084 11829.53 168.20 52460.37 88888.00 2016-03-24 07:32:36.906 084 11829.53 168.24 52460.35 88888.00 2016-03-24 07:32:37.406 084 11829.53 168.26 52460.34 88888.00 2016-03-24 07:32:37.906 084 11829.53 168.24 52460.36 88888.00 2016-03-24 07:32:38.406 084 11829.50 168.24 52460.36 88888.00 2016-03-24 07:32:38.906 084 11829.54 168.26 52460.36 88888.00 2016-03-24 07:32:39.406 084 11829.57 168.26 52460.36 88888.00 2016-03-24 07:32:39.906 084 11829.58 168.27 52460.35 88888.00 2016-03-24 07:32:40.406 084 11829.57 168.32 52460.36 88888.00 2016-03-24 07:32:40.906 084 11829.51 168.33 52460.36 88888.00 2016-03-24 07:32:41.406 084 11829.50 168.34 52460.35 88888.00 2016-03-24 07:32:41.906 084 11829.53 168.37 52460.37 88888.00 2016-03-24 07:32:42.406 084 11829.56 168.41 52460.38 88888.00 2016-03-24 07:32:42.906 084 11829.60 168.41 52460.43 88888.00 2016-03-24 07:32:43.406 084 11829.57 168.39 52460.41 88888.00 2016-03-24 07:32:43.906 084 11829.56 168.41 52460.41 88888.00 2016-03-24 07:32:44.406 084 11829.57 168.43 52460.40 88888.00 2016-03-24 07:32:44.906 084 11829.58 168.45 52460.40 88888.00 2016-03-24 07:32:45.406 084 11829.62 168.45 52460.38 88888.00 2016-03-24 07:32:45.906 084 11829.65 168.47 52460.37 88888.00 2016-03-24 07:32:46.406 084 11829.65 168.49 52460.36 88888.00 2016-03-24 07:32:46.906 084 11829.63 168.51 52460.38 88888.00 2016-03-24 07:32:47.406 084 11829.64 168.52 52460.40 88888.00 2016-03-24 07:32:47.906 084 11829.67 168.56 52460.40 88888.00 2016-03-24 07:32:48.406 084 11829.68 168.59 52460.38 88888.00 2016-03-24 07:32:48.906 084 11829.71 168.62 52460.37 88888.00 2016-03-24 07:32:49.406 084 11829.66 168.61 52460.36 88888.00 2016-03-24 07:32:49.906 084 11829.70 168.62 52460.34 88888.00 2016-03-24 07:32:50.406 084 11829.71 168.68 52460.37 88888.00 2016-03-24 07:32:50.906 084 11829.71 168.68 52460.37 88888.00 2016-03-24 07:32:51.406 084 11829.73 168.64 52460.37 88888.00 2016-03-24 07:32:51.906 084 11829.74 168.62 52460.37 88888.00 2016-03-24 07:32:52.406 084 11829.76 168.63 52460.35 88888.00 2016-03-24 07:32:52.906 084 11829.76 168.65 52460.36 88888.00 2016-03-24 07:32:53.406 084 11829.75 168.66 52460.38 88888.00 2016-03-24 07:32:53.906 084 11829.74 168.66 52460.37 88888.00 2016-03-24 07:32:54.406 084 11829.77 168.67 52460.38 88888.00 2016-03-24 07:32:54.906 084 11829.80 168.68 52460.38 88888.00 2016-03-24 07:32:55.406 084 11829.81 168.68 52460.38 88888.00 2016-03-24 07:32:55.906 084 11829.82 168.70 52460.40 88888.00 2016-03-24 07:32:56.406 084 11829.85 168.71 52460.33 88888.00 2016-03-24 07:32:56.906 084 11829.81 168.68 52460.32 88888.00 2016-03-24 07:32:57.406 084 11829.77 168.70 52460.35 88888.00 2016-03-24 07:32:57.906 084 11829.76 168.72 52460.35 88888.00 2016-03-24 07:32:58.406 084 11829.77 168.73 52460.35 88888.00 2016-03-24 07:32:58.906 084 11829.81 168.76 52460.36 88888.00 2016-03-24 07:32:59.406 084 11829.80 168.78 52460.37 88888.00 2016-03-24 07:32:59.906 084 11829.74 168.74 52460.38 88888.00 2016-03-24 07:33:00.406 084 11829.73 168.72 52460.36 88888.00 2016-03-24 07:33:00.906 084 11829.70 168.71 52460.35 88888.00 2016-03-24 07:33:01.406 084 11829.68 168.75 52460.37 88888.00 2016-03-24 07:33:01.906 084 11829.68 168.75 52460.37 88888.00 2016-03-24 07:33:02.406 084 11829.68 168.76 52460.40 88888.00 2016-03-24 07:33:02.906 084 11829.68 168.74 52460.37 88888.00 2016-03-24 07:33:03.406 084 11829.68 168.73 52460.34 88888.00 2016-03-24 07:33:03.906 084 11829.72 168.74 52460.38 88888.00 2016-03-24 07:33:04.406 084 11829.72 168.72 52460.41 88888.00 2016-03-24 07:33:04.906 084 11829.79 168.76 52460.36 88888.00 2016-03-24 07:33:05.406 084 11829.79 168.78 52460.35 88888.00 2016-03-24 07:33:05.906 084 11829.79 168.77 52460.35 88888.00 2016-03-24 07:33:06.406 084 11829.76 168.77 52460.36 88888.00 2016-03-24 07:33:06.906 084 11829.76 168.80 52460.37 88888.00 2016-03-24 07:33:07.406 084 11829.72 168.81 52460.38 88888.00 2016-03-24 07:33:07.906 084 11829.72 168.80 52460.34 88888.00 2016-03-24 07:33:08.406 084 11829.74 168.82 52460.32 88888.00 2016-03-24 07:33:08.906 084 11829.71 168.90 52460.34 88888.00 2016-03-24 07:33:09.406 084 11829.71 168.91 52460.34 88888.00 2016-03-24 07:33:09.906 084 11829.72 168.87 52460.33 88888.00 2016-03-24 07:33:10.406 084 11829.70 168.86 52460.34 88888.00 2016-03-24 07:33:10.906 084 11829.71 168.88 52460.32 88888.00 2016-03-24 07:33:11.406 084 11829.67 168.90 52460.35 88888.00 2016-03-24 07:33:11.906 084 11829.64 168.90 52460.35 88888.00 2016-03-24 07:33:12.406 084 11829.66 168.92 52460.35 88888.00 2016-03-24 07:33:12.906 084 11829.70 168.92 52460.37 88888.00 2016-03-24 07:33:13.406 084 11829.68 168.91 52460.37 88888.00 2016-03-24 07:33:13.906 084 11829.68 168.88 52460.34 88888.00 2016-03-24 07:33:14.406 084 11829.64 168.90 52460.36 88888.00 2016-03-24 07:33:14.906 084 11829.65 168.88 52460.40 88888.00 2016-03-24 07:33:15.406 084 11829.65 168.90 52460.41 88888.00 2016-03-24 07:33:15.906 084 11829.65 168.92 52460.38 88888.00 2016-03-24 07:33:16.406 084 11829.65 168.91 52460.37 88888.00 2016-03-24 07:33:16.906 084 11829.67 168.88 52460.36 88888.00 2016-03-24 07:33:17.406 084 11829.67 168.88 52460.37 88888.00 2016-03-24 07:33:17.906 084 11829.67 168.91 52460.36 88888.00 2016-03-24 07:33:18.406 084 11829.66 168.91 52460.34 88888.00 2016-03-24 07:33:18.906 084 11829.67 168.92 52460.31 88888.00 2016-03-24 07:33:19.407 084 11829.68 168.94 52460.34 88888.00 2016-03-24 07:33:19.907 084 11829.68 168.95 52460.37 88888.00 2016-03-24 07:33:20.407 084 11829.70 169.01 52460.35 88888.00 2016-03-24 07:33:20.907 084 11829.71 168.98 52460.32 88888.00 2016-03-24 07:33:21.407 084 11829.68 169.01 52460.31 88888.00 2016-03-24 07:33:21.907 084 11829.67 169.02 52460.33 88888.00 2016-03-24 07:33:22.407 084 11829.71 169.03 52460.34 88888.00 2016-03-24 07:33:22.907 084 11829.70 169.03 52460.35 88888.00 2016-03-24 07:33:23.407 084 11829.67 169.05 52460.36 88888.00 2016-03-24 07:33:23.907 084 11829.70 169.05 52460.38 88888.00 2016-03-24 07:33:24.407 084 11829.70 169.02 52460.37 88888.00 2016-03-24 07:33:24.907 084 11829.67 169.01 52460.36 88888.00 2016-03-24 07:33:25.407 084 11829.68 169.00 52460.35 88888.00 2016-03-24 07:33:25.907 084 11829.70 169.00 52460.35 88888.00 2016-03-24 07:33:26.407 084 11829.68 169.01 52460.36 88888.00 2016-03-24 07:33:26.907 084 11829.70 169.04 52460.36 88888.00 2016-03-24 07:33:27.407 084 11829.66 169.10 52460.37 88888.00 2016-03-24 07:33:27.907 084 11829.63 169.10 52460.40 88888.00 2016-03-24 07:33:28.407 084 11829.62 169.12 52460.38 88888.00 2016-03-24 07:33:28.907 084 11829.60 169.16 52460.35 88888.00 2016-03-24 07:33:29.407 084 11829.59 169.16 52460.42 88888.00 2016-03-24 07:33:29.907 084 11829.63 169.21 52460.44 88888.00 2016-03-24 07:33:30.407 084 11829.62 169.25 52460.40 88888.00 2016-03-24 07:33:30.907 084 11829.60 169.24 52460.38 88888.00 2016-03-24 07:33:31.407 084 11829.55 169.25 52460.40 88888.00 2016-03-24 07:33:31.907 084 11829.54 169.26 52460.38 88888.00 2016-03-24 07:33:32.407 084 11829.55 169.30 52460.41 88888.00 2016-03-24 07:33:32.907 084 11829.55 169.27 52460.42 88888.00 2016-03-24 07:33:33.407 084 11829.53 169.25 52460.40 88888.00 2016-03-24 07:33:33.907 084 11829.51 169.29 52460.36 88888.00 2016-03-24 07:33:34.407 084 11829.49 169.34 52460.36 88888.00 2016-03-24 07:33:34.907 084 11829.51 169.36 52460.36 88888.00 2016-03-24 07:33:35.407 084 11829.49 169.35 52460.40 88888.00 2016-03-24 07:33:35.907 084 11829.49 169.35 52460.38 88888.00 2016-03-24 07:33:36.407 084 11829.49 169.35 52460.36 88888.00 2016-03-24 07:33:36.907 084 11829.44 169.35 52460.36 88888.00 2016-03-24 07:33:37.407 084 11829.42 169.35 52460.35 88888.00 2016-03-24 07:33:37.907 084 11829.44 169.38 52460.35 88888.00 2016-03-24 07:33:38.407 084 11829.45 169.41 52460.34 88888.00 2016-03-24 07:33:38.907 084 11829.42 169.44 52460.33 88888.00 2016-03-24 07:33:39.407 084 11829.39 169.45 52460.31 88888.00 2016-03-24 07:33:39.907 084 11829.37 169.45 52460.31 88888.00 2016-03-24 07:33:40.407 084 11829.38 169.46 52460.31 88888.00 2016-03-24 07:33:40.907 084 11829.37 169.46 52460.33 88888.00 2016-03-24 07:33:41.407 084 11829.38 169.48 52460.32 88888.00 2016-03-24 07:33:41.907 084 11829.39 169.52 52460.31 88888.00 2016-03-24 07:33:42.407 084 11829.39 169.58 52460.31 88888.00 2016-03-24 07:33:42.907 084 11829.36 169.58 52460.34 88888.00 2016-03-24 07:33:43.407 084 11829.35 169.55 52460.36 88888.00 2016-03-24 07:33:43.907 084 11829.31 169.59 52460.40 88888.00 2016-03-24 07:33:44.407 084 11829.32 169.58 52460.38 88888.00 2016-03-24 07:33:44.907 084 11829.32 169.59 52460.38 88888.00 2016-03-24 07:33:45.407 084 11829.32 169.62 52460.38 88888.00 2016-03-24 07:33:45.907 084 11829.30 169.62 52460.38 88888.00 2016-03-24 07:33:46.407 084 11829.27 169.63 52460.35 88888.00 2016-03-24 07:33:46.907 084 11829.29 169.63 52460.32 88888.00 2016-03-24 07:33:47.407 084 11829.28 169.62 52460.29 88888.00 2016-03-24 07:33:47.907 084 11829.28 169.59 52460.33 88888.00 2016-03-24 07:33:48.407 084 11829.28 169.56 52460.34 88888.00 2016-03-24 07:33:48.907 084 11829.26 169.59 52460.29 88888.00 2016-03-24 07:33:49.407 084 11829.26 169.65 52460.31 88888.00 2016-03-24 07:33:49.907 084 11829.23 169.65 52460.31 88888.00 2016-03-24 07:33:50.407 084 11829.22 169.68 52460.31 88888.00 2016-03-24 07:33:50.907 084 11829.26 169.73 52460.25 88888.00 2016-03-24 07:33:51.407 084 11829.28 169.73 52460.28 88888.00 2016-03-24 07:33:51.907 084 11829.27 169.74 52460.29 88888.00 2016-03-24 07:33:52.407 084 11829.29 169.72 52460.29 88888.00 2016-03-24 07:33:52.907 084 11829.32 169.68 52460.26 88888.00 2016-03-24 07:33:53.407 084 11829.36 169.67 52460.26 88888.00 2016-03-24 07:33:53.907 084 11829.35 169.68 52460.29 88888.00 2016-03-24 07:33:54.407 084 11829.32 169.65 52460.26 88888.00 2016-03-24 07:33:54.907 084 11829.30 169.68 52460.26 88888.00 2016-03-24 07:33:55.407 084 11829.30 169.70 52460.25 88888.00 2016-03-24 07:33:55.907 084 11829.29 169.71 52460.21 88888.00 2016-03-24 07:33:56.407 084 11829.29 169.72 52460.24 88888.00 2016-03-24 07:33:56.907 084 11829.31 169.72 52460.23 88888.00 2016-03-24 07:33:57.407 084 11829.35 169.73 52460.25 88888.00 2016-03-24 07:33:57.907 084 11829.35 169.73 52460.27 88888.00 2016-03-24 07:33:58.407 084 11829.36 169.72 52460.26 88888.00 2016-03-24 07:33:58.907 084 11829.37 169.72 52460.27 88888.00 2016-03-24 07:33:59.407 084 11829.38 169.74 52460.24 88888.00 2016-03-24 07:33:59.907 084 11829.37 169.75 52460.24 88888.00 2016-03-24 07:34:00.407 084 11829.39 169.75 52460.25 88888.00 2016-03-24 07:34:00.907 084 11829.42 169.74 52460.26 88888.00 2016-03-24 07:34:01.407 084 11829.44 169.77 52460.25 88888.00 2016-03-24 07:34:01.907 084 11829.44 169.79 52460.21 88888.00 2016-03-24 07:34:02.407 084 11829.45 169.80 52460.21 88888.00 2016-03-24 07:34:02.907 084 11829.45 169.80 52460.27 88888.00 2016-03-24 07:34:03.407 084 11829.44 169.78 52460.28 88888.00 2016-03-24 07:34:03.907 084 11829.45 169.78 52460.25 88888.00 2016-03-24 07:34:04.407 084 11829.44 169.78 52460.26 88888.00 2016-03-24 07:34:04.907 084 11829.41 169.80 52460.29 88888.00 2016-03-24 07:34:05.407 084 11829.41 169.79 52460.27 88888.00 2016-03-24 07:34:05.907 084 11829.42 169.79 52460.27 88888.00 2016-03-24 07:34:06.407 084 11829.40 169.80 52460.28 88888.00 2016-03-24 07:34:06.907 084 11829.42 169.81 52460.27 88888.00 2016-03-24 07:34:07.407 084 11829.44 169.77 52460.25 88888.00 2016-03-24 07:34:07.907 084 11829.42 169.82 52460.23 88888.00 2016-03-24 07:34:08.407 084 11829.44 169.85 52460.21 88888.00 2016-03-24 07:34:08.907 084 11829.46 169.82 52460.23 88888.00 2016-03-24 07:34:09.407 084 11829.46 169.81 52460.24 88888.00 2016-03-24 07:34:09.907 084 11829.44 169.87 52460.23 88888.00 2016-03-24 07:34:10.407 084 11829.44 169.85 52460.19 88888.00 2016-03-24 07:34:10.907 084 11829.46 169.82 52460.17 88888.00 2016-03-24 07:34:11.407 084 11829.46 169.81 52460.18 88888.00 2016-03-24 07:34:11.907 084 11829.44 169.84 52460.21 88888.00 2016-03-24 07:34:12.407 084 11829.42 169.81 52460.21 88888.00 2016-03-24 07:34:12.907 084 11829.42 169.80 52460.20 88888.00 2016-03-24 07:34:13.407 084 11829.38 169.80 52460.20 88888.00 2016-03-24 07:34:13.907 084 11829.35 169.82 52460.19 88888.00 2016-03-24 07:34:14.407 084 11829.35 169.81 52460.16 88888.00 2016-03-24 07:34:14.907 084 11829.39 169.75 52460.12 88888.00 2016-03-24 07:34:15.407 084 11829.37 169.70 52460.11 88888.00 2016-03-24 07:34:15.907 084 11829.32 169.68 52460.11 88888.00 2016-03-24 07:34:16.407 084 11829.30 169.69 52460.12 88888.00 2016-03-24 07:34:16.907 084 11829.31 169.72 52460.14 88888.00 2016-03-24 07:34:17.407 084 11829.32 169.71 52460.14 88888.00 2016-03-24 07:34:17.907 084 11829.28 169.71 52460.09 88888.00 2016-03-24 07:34:18.407 084 11829.23 169.71 52460.02 88888.00 2016-03-24 07:34:18.907 084 11829.21 169.68 52460.03 88888.00 2016-03-24 07:34:19.407 084 11829.22 169.68 52460.05 88888.00 2016-03-24 07:34:19.907 084 11829.26 169.69 52460.06 88888.00 2016-03-24 07:34:20.407 084 11829.26 169.67 52460.03 88888.00 2016-03-24 07:34:20.907 084 11829.23 169.67 52460.03 88888.00 2016-03-24 07:34:21.407 084 11829.21 169.70 52460.07 88888.00 2016-03-24 07:34:21.907 084 11829.19 169.69 52460.03 88888.00 2016-03-24 07:34:22.407 084 11829.15 169.65 52460.02 88888.00 2016-03-24 07:34:22.907 084 11829.12 169.69 52460.06 88888.00 2016-03-24 07:34:23.407 084 11829.16 169.70 52460.06 88888.00 2016-03-24 07:34:23.907 084 11829.19 169.68 52460.05 88888.00 2016-03-24 07:34:24.407 084 11829.13 169.71 52460.03 88888.00 2016-03-24 07:34:24.907 084 11829.13 169.68 52460.03 88888.00 2016-03-24 07:34:25.407 084 11829.14 169.67 52460.08 88888.00 2016-03-24 07:34:25.907 084 11829.11 169.69 52460.07 88888.00 2016-03-24 07:34:26.407 084 11829.10 169.68 52460.06 88888.00 2016-03-24 07:34:26.907 084 11829.10 169.70 52460.05 88888.00 2016-03-24 07:34:27.407 084 11829.10 169.69 52460.05 88888.00 2016-03-24 07:34:27.907 084 11829.07 169.71 52459.99 88888.00 2016-03-24 07:34:28.407 084 11829.06 169.74 52460.00 88888.00 2016-03-24 07:34:28.907 084 11829.06 169.74 52459.98 88888.00 2016-03-24 07:34:29.407 084 11829.12 169.75 52460.00 88888.00 2016-03-24 07:34:29.907 084 11829.10 169.71 52460.01 88888.00 2016-03-24 07:34:30.407 084 11829.10 169.69 52459.99 88888.00 2016-03-24 07:34:30.907 084 11829.14 169.68 52460.00 88888.00 2016-03-24 07:34:31.407 084 11829.11 169.70 52459.97 88888.00 2016-03-24 07:34:31.907 084 11829.05 169.74 52459.94 88888.00 2016-03-24 07:34:32.407 084 11829.06 169.73 52459.97 88888.00 2016-03-24 07:34:32.907 084 11829.09 169.71 52460.02 88888.00 2016-03-24 07:34:33.407 084 11829.12 169.72 52460.02 88888.00 2016-03-24 07:34:33.907 084 11829.12 169.73 52460.02 88888.00 2016-03-24 07:34:34.407 084 11829.15 169.73 52459.98 88888.00 2016-03-24 07:34:34.907 084 11829.19 169.74 52460.00 88888.00 2016-03-24 07:34:35.407 084 11829.16 169.71 52460.00 88888.00 2016-03-24 07:34:35.907 084 11829.19 169.72 52459.97 88888.00 2016-03-24 07:34:36.407 084 11829.16 169.71 52459.99 88888.00 2016-03-24 07:34:36.907 084 11829.19 169.70 52460.00 88888.00 2016-03-24 07:34:37.407 084 11829.19 169.69 52459.99 88888.00 2016-03-24 07:34:37.907 084 11829.16 169.68 52459.97 88888.00 2016-03-24 07:34:38.407 084 11829.15 169.73 52459.92 88888.00 2016-03-24 07:34:38.907 084 11829.18 169.75 52459.90 88888.00 2016-03-24 07:34:39.407 084 11829.19 169.74 52459.92 88888.00 2016-03-24 07:34:39.907 084 11829.19 169.73 52459.90 88888.00 2016-03-24 07:34:40.407 084 11829.19 169.72 52459.92 88888.00 2016-03-24 07:34:40.907 084 11829.24 169.75 52459.93 88888.00 2016-03-24 07:34:41.407 084 11829.26 169.75 52459.93 88888.00 2016-03-24 07:34:41.907 084 11829.23 169.70 52459.94 88888.00 2016-03-24 07:34:42.407 084 11829.27 169.70 52459.93 88888.00 2016-03-24 07:34:42.907 084 11829.26 169.75 52459.93 88888.00 2016-03-24 07:34:43.407 084 11829.23 169.77 52459.93 88888.00 2016-03-24 07:34:43.907 084 11829.20 169.78 52459.93 88888.00 2016-03-24 07:34:44.407 084 11829.21 169.74 52459.94 88888.00 2016-03-24 07:34:44.907 084 11829.20 169.79 52459.93 88888.00 2016-03-24 07:34:45.407 084 11829.12 169.83 52459.92 88888.00 2016-03-24 07:34:45.907 084 11829.06 169.81 52459.93 88888.00 2016-03-24 07:34:46.407 084 11829.10 169.78 52459.96 88888.00 2016-03-24 07:34:46.907 084 11829.13 169.81 52459.96 88888.00 2016-03-24 07:34:47.407 084 11829.11 169.78 52459.91 88888.00 2016-03-24 07:34:47.907 084 11829.04 169.78 52459.91 88888.00 2016-03-24 07:34:48.407 084 11829.03 169.79 52459.91 88888.00 2016-03-24 07:34:48.907 084 11829.01 169.81 52459.90 88888.00 2016-03-24 07:34:49.407 084 11829.01 169.83 52459.94 88888.00 2016-03-24 07:34:49.907 084 11828.96 169.87 52459.94 88888.00 2016-03-24 07:34:50.407 084 11828.91 169.90 52459.96 88888.00 2016-03-24 07:34:50.907 084 11828.91 169.90 52459.98 88888.00 2016-03-24 07:34:51.407 084 11828.89 169.84 52459.99 88888.00 2016-03-24 07:34:51.907 084 11828.89 169.87 52460.01 88888.00 2016-03-24 07:34:52.407 084 11828.87 169.94 52460.01 88888.00 2016-03-24 07:34:52.907 084 11828.89 170.00 52460.05 88888.00 2016-03-24 07:34:53.407 084 11828.88 170.04 52460.01 88888.00 2016-03-24 07:34:53.907 084 11828.87 170.02 52460.01 88888.00 2016-03-24 07:34:54.407 084 11828.85 170.00 52460.01 88888.00 2016-03-24 07:34:54.907 084 11828.84 170.07 52460.02 88888.00 2016-03-24 07:34:55.407 084 11828.85 170.07 52460.01 88888.00 2016-03-24 07:34:55.907 084 11828.85 170.06 52460.03 88888.00 2016-03-24 07:34:56.407 084 11828.81 170.07 52460.01 88888.00 2016-03-24 07:34:56.907 084 11828.81 170.11 52459.97 88888.00 2016-03-24 07:34:57.407 084 11828.83 170.13 52459.94 88888.00 2016-03-24 07:34:57.907 084 11828.84 170.16 52459.94 88888.00 2016-03-24 07:34:58.407 084 11828.85 170.19 52459.96 88888.00 2016-03-24 07:34:58.907 084 11828.85 170.19 52459.96 88888.00 2016-03-24 07:34:59.407 084 11828.81 170.18 52459.94 88888.00 2016-03-24 07:34:59.907 084 11828.83 170.20 52459.94 88888.00 2016-03-24 07:35:00.407 084 11828.80 170.22 52459.97 88888.00 2016-03-24 07:35:00.907 084 11828.79 170.26 52459.99 88888.00 2016-03-24 07:35:01.407 084 11828.75 170.28 52459.98 88888.00 2016-03-24 07:35:01.907 084 11828.75 170.26 52459.94 88888.00 2016-03-24 07:35:02.407 084 11828.77 170.24 52459.94 88888.00 2016-03-24 07:35:02.907 084 11828.81 170.29 52459.96 88888.00 2016-03-24 07:35:03.407 084 11828.83 170.35 52459.97 88888.00 2016-03-24 07:35:03.907 084 11828.83 170.32 52459.94 88888.00 2016-03-24 07:35:04.407 084 11828.86 170.32 52459.92 88888.00 2016-03-24 07:35:04.907 084 11828.83 170.31 52459.93 88888.00 2016-03-24 07:35:05.407 084 11828.85 170.33 52459.90 88888.00 2016-03-24 07:35:05.907 084 11828.87 170.31 52459.87 88888.00 2016-03-24 07:35:06.407 084 11828.85 170.29 52459.85 88888.00 2016-03-24 07:35:06.907 084 11828.86 170.31 52459.85 88888.00 2016-03-24 07:35:07.407 084 11828.86 170.36 52459.85 88888.00 2016-03-24 07:35:07.907 084 11828.87 170.40 52459.83 88888.00 2016-03-24 07:35:08.407 084 11828.88 170.40 52459.84 88888.00 2016-03-24 07:35:08.907 084 11828.88 170.41 52459.85 88888.00 2016-03-24 07:35:09.407 084 11828.89 170.39 52459.84 88888.00 2016-03-24 07:35:09.907 084 11828.91 170.39 52459.83 88888.00 2016-03-24 07:35:10.407 084 11828.91 170.40 52459.81 88888.00 2016-03-24 07:35:10.907 084 11828.89 170.36 52459.83 88888.00 2016-03-24 07:35:11.407 084 11828.92 170.36 52459.80 88888.00 2016-03-24 07:35:11.907 084 11828.96 170.35 52459.77 88888.00 2016-03-24 07:35:12.407 084 11828.97 170.39 52459.80 88888.00 2016-03-24 07:35:12.907 084 11829.03 170.42 52459.81 88888.00 2016-03-24 07:35:13.407 084 11829.04 170.43 52459.82 88888.00 2016-03-24 07:35:13.907 084 11829.02 170.42 52459.85 88888.00 2016-03-24 07:35:14.407 084 11829.05 170.42 52459.82 88888.00 2016-03-24 07:35:14.907 084 11829.06 170.42 52459.80 88888.00 2016-03-24 07:35:15.407 084 11829.06 170.45 52459.82 88888.00 2016-03-24 07:35:15.907 084 11829.03 170.48 52459.83 88888.00 2016-03-24 07:35:16.407 084 11829.04 170.51 52459.85 88888.00 2016-03-24 07:35:16.907 084 11829.04 170.51 52459.87 88888.00 2016-03-24 07:35:17.407 084 11829.06 170.55 52459.84 88888.00 2016-03-24 07:35:17.907 084 11829.10 170.52 52459.83 88888.00 2016-03-24 07:35:18.407 084 11829.09 170.52 52459.83 88888.00 2016-03-24 07:35:18.907 084 11829.11 170.51 52459.81 88888.00 2016-03-24 07:35:19.407 084 11829.13 170.53 52459.77 88888.00 2016-03-24 07:35:19.907 084 11829.16 170.57 52459.79 88888.00 2016-03-24 07:35:20.407 084 11829.16 170.56 52459.80 88888.00 2016-03-24 07:35:20.907 084 11829.19 170.55 52459.81 88888.00 2016-03-24 07:35:21.407 084 11829.23 170.55 52459.80 88888.00 2016-03-24 07:35:21.907 084 11829.16 170.58 52459.76 88888.00 2016-03-24 07:35:22.407 084 11829.16 170.60 52459.79 88888.00 2016-03-24 07:35:22.907 084 11829.20 170.58 52459.82 88888.00 2016-03-24 07:35:23.407 084 11829.20 170.57 52459.83 88888.00 2016-03-24 07:35:23.907 084 11829.15 170.59 52459.82 88888.00 2016-03-24 07:35:24.407 084 11829.09 170.65 52459.81 88888.00 2016-03-24 07:35:24.907 084 11829.10 170.67 52459.82 88888.00 2016-03-24 07:35:25.407 084 11829.06 170.65 52459.80 88888.00 2016-03-24 07:35:25.907 084 11829.06 170.67 52459.77 88888.00 2016-03-24 07:35:26.407 084 11829.09 170.66 52459.81 88888.00 2016-03-24 07:35:26.907 084 11829.07 170.67 52459.81 88888.00 2016-03-24 07:35:27.407 084 11829.07 170.67 52459.79 88888.00 2016-03-24 07:35:27.907 084 11829.09 170.67 52459.75 88888.00 2016-03-24 07:35:28.407 084 11829.10 170.68 52459.76 88888.00 2016-03-24 07:35:28.907 084 11829.13 170.70 52459.74 88888.00 2016-03-24 07:35:29.407 084 11829.14 170.69 52459.73 88888.00 2016-03-24 07:35:29.907 084 11829.15 170.68 52459.74 88888.00 2016-03-24 07:35:30.407 084 11829.19 170.70 52459.76 88888.00 2016-03-24 07:35:30.907 084 11829.20 170.69 52459.76 88888.00 2016-03-24 07:35:31.407 084 11829.20 170.66 52459.75 88888.00 2016-03-24 07:35:31.907 084 11829.15 170.67 52459.72 88888.00 2016-03-24 07:35:32.407 084 11829.18 170.69 52459.73 88888.00 2016-03-24 07:35:32.907 084 11829.20 170.69 52459.72 88888.00 2016-03-24 07:35:33.407 084 11829.19 170.69 52459.75 88888.00 2016-03-24 07:35:33.907 084 11829.24 170.66 52459.70 88888.00 2016-03-24 07:35:34.407 084 11829.29 170.64 52459.66 88888.00 2016-03-24 07:35:34.907 084 11829.29 170.62 52459.65 88888.00 2016-03-24 07:35:35.407 084 11829.28 170.62 52459.65 88888.00 2016-03-24 07:35:35.907 084 11829.31 170.65 52459.62 88888.00 2016-03-24 07:35:36.407 084 11829.35 170.64 52459.59 88888.00 2016-03-24 07:35:36.907 084 11829.39 170.64 52459.62 88888.00 2016-03-24 07:35:37.407 084 11829.41 170.61 52459.59 88888.00 2016-03-24 07:35:37.907 084 11829.41 170.60 52459.59 88888.00 2016-03-24 07:35:38.407 084 11829.40 170.60 52459.59 88888.00 2016-03-24 07:35:38.907 084 11829.41 170.58 52459.58 88888.00 2016-03-24 07:35:39.407 084 11829.44 170.61 52459.58 88888.00 2016-03-24 07:35:39.907 084 11829.45 170.60 52459.59 88888.00 2016-03-24 07:35:40.407 084 11829.49 170.58 52459.59 88888.00 2016-03-24 07:35:40.907 084 11829.49 170.55 52459.57 88888.00 2016-03-24 07:35:41.407 084 11829.51 170.58 52459.59 88888.00 2016-03-24 07:35:41.907 084 11829.54 170.58 52459.58 88888.00 2016-03-24 07:35:42.407 084 11829.53 170.60 52459.59 88888.00 2016-03-24 07:35:42.907 084 11829.54 170.58 52459.61 88888.00 2016-03-24 07:35:43.407 084 11829.54 170.58 52459.61 88888.00 2016-03-24 07:35:43.907 084 11829.55 170.59 52459.56 88888.00 2016-03-24 07:35:44.407 084 11829.54 170.58 52459.53 88888.00 2016-03-24 07:35:44.907 084 11829.55 170.51 52459.57 88888.00 2016-03-24 07:35:45.407 084 11829.62 170.51 52459.57 88888.00 2016-03-24 07:35:45.907 084 11829.64 170.52 52459.58 88888.00 2016-03-24 07:35:46.407 084 11829.64 170.53 52459.58 88888.00 2016-03-24 07:35:46.907 084 11829.63 170.50 52459.57 88888.00 2016-03-24 07:35:47.407 084 11829.65 170.51 52459.57 88888.00 2016-03-24 07:35:47.907 084 11829.66 170.50 52459.55 88888.00 2016-03-24 07:35:48.407 084 11829.63 170.47 52459.53 88888.00 2016-03-24 07:35:48.907 084 11829.56 170.45 52459.54 88888.00 2016-03-24 07:35:49.407 084 11829.56 170.48 52459.55 88888.00 2016-03-24 07:35:49.907 084 11829.55 170.48 52459.52 88888.00 2016-03-24 07:35:50.407 084 11829.54 170.45 52459.54 88888.00 2016-03-24 07:35:50.907 084 11829.55 170.45 52459.57 88888.00 2016-03-24 07:35:51.407 084 11829.57 170.45 52459.53 88888.00 2016-03-24 07:35:51.907 084 11829.62 170.46 52459.54 88888.00 2016-03-24 07:35:52.407 084 11829.57 170.46 52459.57 88888.00 2016-03-24 07:35:52.907 084 11829.57 170.41 52459.56 88888.00 2016-03-24 07:35:53.407 084 11829.58 170.37 52459.58 88888.00 2016-03-24 07:35:53.907 084 11829.59 170.39 52459.59 88888.00 2016-03-24 07:35:54.407 084 11829.59 170.40 52459.58 88888.00 2016-03-24 07:35:54.907 084 11829.59 170.37 52459.59 88888.00 2016-03-24 07:35:55.407 084 11829.62 170.31 52459.58 88888.00 2016-03-24 07:35:55.907 084 11829.63 170.28 52459.52 88888.00 2016-03-24 07:35:56.407 084 11829.63 170.22 52459.48 88888.00 2016-03-24 07:35:56.907 084 11829.66 170.21 52459.49 88888.00 2016-03-24 07:35:57.407 084 11829.65 170.20 52459.47 88888.00 2016-03-24 07:35:57.907 084 11829.62 170.20 52459.48 88888.00 2016-03-24 07:35:58.407 084 11829.60 170.21 52459.49 88888.00 2016-03-24 07:35:58.907 084 11829.66 170.20 52459.50 88888.00 2016-03-24 07:35:59.408 084 11829.62 170.13 52459.49 88888.00 2016-03-24 07:35:59.908 084 11829.63 170.10 52459.47 88888.00 2016-03-24 07:36:00.408 084 11829.66 170.09 52459.47 88888.00 2016-03-24 07:36:00.908 084 11829.70 170.07 52459.46 88888.00 2016-03-24 07:36:01.408 084 11829.70 170.06 52459.46 88888.00 2016-03-24 07:36:01.908 084 11829.66 170.04 52459.45 88888.00 2016-03-24 07:36:02.408 084 11829.71 170.06 52459.45 88888.00 2016-03-24 07:36:02.908 084 11829.76 170.02 52459.43 88888.00 2016-03-24 07:36:03.408 084 11829.79 170.03 52459.40 88888.00 2016-03-24 07:36:03.908 084 11829.76 170.01 52459.39 88888.00 2016-03-24 07:36:04.408 084 11829.75 169.93 52459.39 88888.00 2016-03-24 07:36:04.908 084 11829.71 169.98 52459.36 88888.00 2016-03-24 07:36:05.408 084 11829.71 169.98 52459.37 88888.00 2016-03-24 07:36:05.908 084 11829.74 169.96 52459.40 88888.00 2016-03-24 07:36:06.408 084 11829.79 169.93 52459.39 88888.00 2016-03-24 07:36:06.908 084 11829.80 169.96 52459.38 88888.00 2016-03-24 07:36:07.408 084 11829.80 169.93 52459.38 88888.00 2016-03-24 07:36:07.908 084 11829.80 169.91 52459.36 88888.00 2016-03-24 07:36:08.408 084 11829.81 169.89 52459.34 88888.00 2016-03-24 07:36:08.908 084 11829.83 169.88 52459.36 88888.00 2016-03-24 07:36:09.408 084 11829.81 169.83 52459.37 88888.00 2016-03-24 07:36:09.908 084 11829.79 169.81 52459.38 88888.00 2016-03-24 07:36:10.408 084 11829.79 169.79 52459.40 88888.00 2016-03-24 07:36:10.908 084 11829.83 169.78 52459.38 88888.00 2016-03-24 07:36:11.408 084 11829.82 169.77 52459.38 88888.00 2016-03-24 07:36:11.908 084 11829.84 169.81 52459.39 88888.00 2016-03-24 07:36:12.408 084 11829.88 169.79 52459.39 88888.00 2016-03-24 07:36:12.908 084 11829.84 169.77 52459.39 88888.00 2016-03-24 07:36:13.408 084 11829.80 169.78 52459.39 88888.00 2016-03-24 07:36:13.908 084 11829.75 169.78 52459.37 88888.00 2016-03-24 07:36:14.408 084 11829.72 169.78 52459.36 88888.00 2016-03-24 07:36:14.908 084 11829.68 169.77 52459.37 88888.00 2016-03-24 07:36:15.408 084 11829.73 169.78 52459.39 88888.00 2016-03-24 07:36:15.908 084 11829.74 169.73 52459.38 88888.00 2016-03-24 07:36:16.408 084 11829.72 169.73 52459.39 88888.00 2016-03-24 07:36:16.908 084 11829.71 169.74 52459.43 88888.00 2016-03-24 07:36:17.408 084 11829.70 169.72 52459.45 88888.00 2016-03-24 07:36:17.908 084 11829.71 169.69 52459.45 88888.00 2016-03-24 07:36:18.408 084 11829.71 169.67 52459.44 88888.00 2016-03-24 07:36:18.908 084 11829.67 169.68 52459.44 88888.00 2016-03-24 07:36:19.408 084 11829.62 169.74 52459.49 88888.00 2016-03-24 07:36:19.908 084 11829.63 169.69 52459.46 88888.00 2016-03-24 07:36:20.408 084 11829.60 169.62 52459.43 88888.00 2016-03-24 07:36:20.908 084 11829.56 169.60 52459.43 88888.00 2016-03-24 07:36:21.408 084 11829.56 169.65 52459.41 88888.00 2016-03-24 07:36:21.908 084 11829.49 169.68 52459.46 88888.00 2016-03-24 07:36:22.408 084 11829.47 169.65 52459.46 88888.00 2016-03-24 07:36:22.908 084 11829.47 169.60 52459.41 88888.00 2016-03-24 07:36:23.408 084 11829.44 169.59 52459.40 88888.00 2016-03-24 07:36:23.908 084 11829.46 169.61 52459.47 88888.00 2016-03-24 07:36:24.408 084 11829.46 169.60 52459.47 88888.00 2016-03-24 07:36:24.908 084 11829.44 169.61 52459.44 88888.00 2016-03-24 07:36:25.408 084 11829.48 169.55 52459.45 88888.00 2016-03-24 07:36:25.908 084 11829.47 169.53 52459.46 88888.00 2016-03-24 07:36:26.408 084 11829.49 169.52 52459.43 88888.00 2016-03-24 07:36:26.908 084 11829.53 169.48 52459.43 88888.00 2016-03-24 07:36:27.408 084 11829.54 169.46 52459.43 88888.00 2016-03-24 07:36:27.908 084 11829.51 169.51 52459.43 88888.00 2016-03-24 07:36:28.408 084 11829.50 169.52 52459.43 88888.00 2016-03-24 07:36:28.908 084 11829.49 169.50 52459.40 88888.00 2016-03-24 07:36:29.408 084 11829.47 169.50 52459.40 88888.00 2016-03-24 07:36:29.908 084 11829.47 169.44 52459.41 88888.00 2016-03-24 07:36:30.408 084 11829.47 169.42 52459.44 88888.00 2016-03-24 07:36:30.908 084 11829.47 169.45 52459.40 88888.00 2016-03-24 07:36:31.408 084 11829.51 169.41 52459.41 88888.00 2016-03-24 07:36:31.908 084 11829.55 169.35 52459.43 88888.00 2016-03-24 07:36:32.408 084 11829.58 169.34 52459.43 88888.00 2016-03-24 07:36:32.908 084 11829.57 169.36 52459.43 88888.00 2016-03-24 07:36:33.408 084 11829.57 169.39 52459.40 88888.00 2016-03-24 07:36:33.908 084 11829.58 169.39 52459.38 88888.00 2016-03-24 07:36:34.408 084 11829.60 169.34 52459.37 88888.00 2016-03-24 07:36:34.908 084 11829.63 169.30 52459.38 88888.00 2016-03-24 07:36:35.408 084 11829.63 169.27 52459.37 88888.00 2016-03-24 07:36:35.908 084 11829.63 169.25 52459.30 88888.00 2016-03-24 07:36:36.408 084 11829.66 169.22 52459.29 88888.00 2016-03-24 07:36:36.908 084 11829.67 169.24 52459.29 88888.00 2016-03-24 07:36:37.408 084 11829.67 169.24 52459.32 88888.00 2016-03-24 07:36:37.908 084 11829.67 169.27 52459.35 88888.00 2016-03-24 07:36:38.408 084 11829.68 169.21 52459.37 88888.00 2016-03-24 07:36:38.908 084 11829.70 169.15 52459.38 88888.00 2016-03-24 07:36:39.408 084 11829.67 169.19 52459.40 88888.00 2016-03-24 07:36:39.908 084 11829.64 169.13 52459.39 88888.00 2016-03-24 07:36:40.408 084 11829.64 169.11 52459.37 88888.00 2016-03-24 07:36:40.908 084 11829.64 169.10 52459.35 88888.00 2016-03-24 07:36:41.408 084 11829.64 169.09 52459.36 88888.00 2016-03-24 07:36:41.908 084 11829.68 169.06 52459.38 88888.00 2016-03-24 07:36:42.408 084 11829.72 169.04 52459.36 88888.00 2016-03-24 07:36:42.908 084 11829.70 169.01 52459.35 88888.00 2016-03-24 07:36:43.408 084 11829.70 168.97 52459.35 88888.00 2016-03-24 07:36:43.908 084 11829.67 169.00 52459.35 88888.00 2016-03-24 07:36:44.408 084 11829.63 169.03 52459.32 88888.00 2016-03-24 07:36:44.908 084 11829.60 168.98 52459.32 88888.00 2016-03-24 07:36:45.408 084 11829.63 168.95 52459.36 88888.00 2016-03-24 07:36:45.908 084 11829.60 168.91 52459.37 88888.00 2016-03-24 07:36:46.408 084 11829.67 168.90 52459.38 88888.00 2016-03-24 07:36:46.908 084 11829.66 168.90 52459.38 88888.00 2016-03-24 07:36:47.408 084 11829.67 168.88 52459.37 88888.00 2016-03-24 07:36:47.908 084 11829.68 168.88 52459.34 88888.00 2016-03-24 07:36:48.408 084 11829.71 168.87 52459.37 88888.00 2016-03-24 07:36:48.908 084 11829.66 168.88 52459.37 88888.00 2016-03-24 07:36:49.408 084 11829.65 168.90 52459.37 88888.00 2016-03-24 07:36:49.908 084 11829.62 168.87 52459.36 88888.00 2016-03-24 07:36:50.408 084 11829.65 168.87 52459.31 88888.00 2016-03-24 07:36:50.908 084 11829.71 168.85 52459.31 88888.00 2016-03-24 07:36:51.408 084 11829.70 168.83 52459.31 88888.00 2016-03-24 07:36:51.908 084 11829.66 168.82 52459.30 88888.00 2016-03-24 07:36:52.408 084 11829.65 168.81 52459.26 88888.00 2016-03-24 07:36:52.908 084 11829.65 168.80 52459.23 88888.00 2016-03-24 07:36:53.408 084 11829.70 168.78 52459.23 88888.00 2016-03-24 07:36:53.908 084 11829.72 168.73 52459.30 88888.00 2016-03-24 07:36:54.408 084 11829.71 168.65 52459.32 88888.00 2016-03-24 07:36:54.908 084 11829.76 168.65 52459.29 88888.00 2016-03-24 07:36:55.408 084 11829.77 168.65 52459.31 88888.00 2016-03-24 07:36:55.908 084 11829.77 168.62 52459.30 88888.00 2016-03-24 07:36:56.408 084 11829.76 168.59 52459.29 88888.00 2016-03-24 07:36:56.908 084 11829.73 168.58 52459.28 88888.00 2016-03-24 07:36:57.408 084 11829.71 168.56 52459.26 88888.00 2016-03-24 07:36:57.908 084 11829.79 168.55 52459.22 88888.00 2016-03-24 07:36:58.408 084 11829.80 168.53 52459.22 88888.00 2016-03-24 07:36:58.908 084 11829.77 168.51 52459.23 88888.00 2016-03-24 07:36:59.408 084 11829.75 168.48 52459.22 88888.00 2016-03-24 07:36:59.908 084 11829.73 168.45 52459.21 88888.00 2016-03-24 07:37:00.408 084 11829.73 168.43 52459.24 88888.00 2016-03-24 07:37:00.908 084 11829.77 168.43 52459.24 88888.00 2016-03-24 07:37:01.408 084 11829.77 168.44 52459.22 88888.00 2016-03-24 07:37:01.908 084 11829.80 168.44 52459.21 88888.00 2016-03-24 07:37:02.408 084 11829.76 168.38 52459.22 88888.00 2016-03-24 07:37:02.908 084 11829.77 168.36 52459.26 88888.00 2016-03-24 07:37:03.408 084 11829.79 168.33 52459.28 88888.00 2016-03-24 07:37:03.908 084 11829.80 168.32 52459.26 88888.00 2016-03-24 07:37:04.408 084 11829.81 168.32 52459.27 88888.00 2016-03-24 07:37:04.908 084 11829.82 168.29 52459.27 88888.00 2016-03-24 07:37:05.408 084 11829.81 168.27 52459.22 88888.00 2016-03-24 07:37:05.908 084 11829.82 168.24 52459.21 88888.00 2016-03-24 07:37:06.408 084 11829.82 168.26 52459.22 88888.00 2016-03-24 07:37:06.908 084 11829.81 168.25 52459.27 88888.00 2016-03-24 07:37:07.408 084 11829.81 168.19 52459.27 88888.00 2016-03-24 07:37:07.908 084 11829.82 168.18 52459.29 88888.00 2016-03-24 07:37:08.408 084 11829.81 168.20 52459.30 88888.00 2016-03-24 07:37:08.908 084 11829.79 168.19 52459.27 88888.00 2016-03-24 07:37:09.408 084 11829.80 168.19 52459.26 88888.00 2016-03-24 07:37:09.908 084 11829.75 168.18 52459.28 88888.00 2016-03-24 07:37:10.408 084 11829.72 168.18 52459.22 88888.00 2016-03-24 07:37:10.908 084 11829.74 168.18 52459.26 88888.00 2016-03-24 07:37:11.408 084 11829.71 168.18 52459.28 88888.00 2016-03-24 07:37:11.908 084 11829.66 168.18 52459.30 88888.00 2016-03-24 07:37:12.408 084 11829.71 168.18 52459.31 88888.00 2016-03-24 07:37:12.908 084 11829.71 168.14 52459.30 88888.00 2016-03-24 07:37:13.408 084 11829.71 168.17 52459.28 88888.00 2016-03-24 07:37:13.908 084 11829.66 168.19 52459.28 88888.00 2016-03-24 07:37:14.408 084 11829.65 168.18 52459.28 88888.00 2016-03-24 07:37:14.908 084 11829.67 168.12 52459.27 88888.00 2016-03-24 07:37:15.408 084 11829.68 168.07 52459.24 88888.00 2016-03-24 07:37:15.908 084 11829.66 168.09 52459.27 88888.00 2016-03-24 07:37:16.408 084 11829.59 168.09 52459.24 88888.00 2016-03-24 07:37:16.908 084 11829.55 168.09 52459.26 88888.00 2016-03-24 07:37:17.408 084 11829.51 168.06 52459.28 88888.00 2016-03-24 07:37:17.908 084 11829.49 168.08 52459.28 88888.00 2016-03-24 07:37:18.408 084 11829.51 168.12 52459.28 88888.00 2016-03-24 07:37:18.908 084 11829.48 168.13 52459.27 88888.00 2016-03-24 07:37:19.408 084 11829.44 168.09 52459.29 88888.00 2016-03-24 07:37:19.908 084 11829.46 168.08 52459.29 88888.00 2016-03-24 07:37:20.408 084 11829.47 168.08 52459.26 88888.00 2016-03-24 07:37:20.908 084 11829.42 168.01 52459.23 88888.00 2016-03-24 07:37:21.408 084 11829.40 167.99 52459.23 88888.00 2016-03-24 07:37:21.908 084 11829.39 168.00 52459.23 88888.00 2016-03-24 07:37:22.408 084 11829.40 167.97 52459.22 88888.00 2016-03-24 07:37:22.908 084 11829.41 167.94 52459.24 88888.00 2016-03-24 07:37:23.408 084 11829.41 167.91 52459.23 88888.00 2016-03-24 07:37:23.908 084 11829.40 167.89 52459.24 88888.00 2016-03-24 07:37:24.408 084 11829.39 167.89 52459.22 88888.00 2016-03-24 07:37:24.908 084 11829.40 167.90 52459.22 88888.00 2016-03-24 07:37:25.408 084 11829.41 167.87 52459.28 88888.00 2016-03-24 07:37:25.908 084 11829.41 167.89 52459.29 88888.00 2016-03-24 07:37:26.408 084 11829.40 167.86 52459.24 88888.00 2016-03-24 07:37:26.908 084 11829.38 167.81 52459.22 88888.00 2016-03-24 07:37:27.408 084 11829.38 167.83 52459.22 88888.00 2016-03-24 07:37:27.908 084 11829.38 167.84 52459.22 88888.00 2016-03-24 07:37:28.408 084 11829.38 167.84 52459.26 88888.00 2016-03-24 07:37:28.908 084 11829.38 167.86 52459.24 88888.00 2016-03-24 07:37:29.408 084 11829.40 167.84 52459.26 88888.00 2016-03-24 07:37:29.908 084 11829.41 167.85 52459.22 88888.00 2016-03-24 07:37:30.408 084 11829.42 167.80 52459.23 88888.00 2016-03-24 07:37:30.908 084 11829.41 167.78 52459.22 88888.00 2016-03-24 07:37:31.408 084 11829.42 167.76 52459.18 88888.00 2016-03-24 07:37:31.908 084 11829.42 167.79 52459.21 88888.00 2016-03-24 07:37:32.408 084 11829.38 167.77 52459.21 88888.00 2016-03-24 07:37:32.908 084 11829.40 167.74 52459.20 88888.00 2016-03-24 07:37:33.408 084 11829.49 167.72 52459.21 88888.00 2016-03-24 07:37:33.908 084 11829.50 167.70 52459.26 88888.00 2016-03-24 07:37:34.408 084 11829.51 167.69 52459.27 88888.00 2016-03-24 07:37:34.908 084 11829.50 167.70 52459.24 88888.00 2016-03-24 07:37:35.408 084 11829.53 167.70 52459.23 88888.00 2016-03-24 07:37:35.908 084 11829.53 167.69 52459.23 88888.00 2016-03-24 07:37:36.408 084 11829.49 167.64 52459.27 88888.00 2016-03-24 07:37:36.908 084 11829.48 167.60 52459.29 88888.00 2016-03-24 07:37:37.408 084 11829.51 167.62 52459.23 88888.00 2016-03-24 07:37:37.908 084 11829.50 167.61 52459.22 88888.00 2016-03-24 07:37:38.408 084 11829.50 167.66 52459.22 88888.00 2016-03-24 07:37:38.908 084 11829.54 167.68 52459.19 88888.00 2016-03-24 07:37:39.408 084 11829.54 167.64 52459.13 88888.00 2016-03-24 07:37:39.908 084 11829.50 167.62 52459.17 88888.00 2016-03-24 07:37:40.408 084 11829.48 167.62 52459.23 88888.00 2016-03-24 07:37:40.908 084 11829.48 167.65 52459.26 88888.00 2016-03-24 07:37:41.408 084 11829.46 167.65 52459.28 88888.00 2016-03-24 07:37:41.908 084 11829.45 167.60 52459.31 88888.00 2016-03-24 07:37:42.408 084 11829.42 167.60 52459.31 88888.00 2016-03-24 07:37:42.908 084 11829.41 167.60 52459.28 88888.00 2016-03-24 07:37:43.408 084 11829.37 167.60 52459.26 88888.00 2016-03-24 07:37:43.908 084 11829.33 167.62 52459.23 88888.00 2016-03-24 07:37:44.408 084 11829.31 167.64 52459.22 88888.00 2016-03-24 07:37:44.908 084 11829.32 167.61 52459.21 88888.00 2016-03-24 07:37:45.408 084 11829.30 167.64 52459.22 88888.00 2016-03-24 07:37:45.908 084 11829.27 167.69 52459.24 88888.00 2016-03-24 07:37:46.408 084 11829.23 167.70 52459.28 88888.00 2016-03-24 07:37:46.908 084 11829.16 167.71 52459.29 88888.00 2016-03-24 07:37:47.408 084 11829.18 167.71 52459.30 88888.00 2016-03-24 07:37:47.908 084 11829.15 167.72 52459.31 88888.00 2016-03-24 07:37:48.408 084 11829.13 167.72 52459.37 88888.00 2016-03-24 07:37:48.908 084 11829.10 167.77 52459.41 88888.00 2016-03-24 07:37:49.408 084 11829.04 167.80 52459.40 88888.00 2016-03-24 07:37:49.908 084 11829.01 167.80 52459.41 88888.00 2016-03-24 07:37:50.408 084 11828.98 167.83 52459.44 88888.00 2016-03-24 07:37:50.908 084 11828.98 167.81 52459.39 88888.00 2016-03-24 07:37:51.408 084 11828.96 167.81 52459.40 88888.00 2016-03-24 07:37:51.908 084 11828.97 167.83 52459.44 88888.00 2016-03-24 07:37:52.408 084 11828.93 167.87 52459.48 88888.00 2016-03-24 07:37:52.908 084 11828.92 167.89 52459.46 88888.00 2016-03-24 07:37:53.408 084 11828.91 167.91 52459.46 88888.00 2016-03-24 07:37:53.908 084 11828.88 167.97 52459.46 88888.00 2016-03-24 07:37:54.408 084 11828.85 167.95 52459.46 88888.00 2016-03-24 07:37:54.908 084 11828.84 167.96 52459.47 88888.00 2016-03-24 07:37:55.408 084 11828.80 168.00 52459.45 88888.00 2016-03-24 07:37:55.908 084 11828.75 167.99 52459.49 88888.00 2016-03-24 07:37:56.408 084 11828.74 167.99 52459.48 88888.00 2016-03-24 07:37:56.908 084 11828.71 168.01 52459.49 88888.00 2016-03-24 07:37:57.408 084 11828.71 168.08 52459.49 88888.00 2016-03-24 07:37:57.908 084 11828.68 168.09 52459.44 88888.00 2016-03-24 07:37:58.408 084 11828.69 168.09 52459.49 88888.00 2016-03-24 07:37:58.908 084 11828.72 168.12 52459.49 88888.00 2016-03-24 07:37:59.408 084 11828.69 168.16 52459.45 88888.00 2016-03-24 07:37:59.908 084 11828.70 168.19 52459.48 88888.00 2016-03-24 07:38:00.408 084 11828.77 168.20 52459.46 88888.00 2016-03-24 07:38:00.908 084 11828.78 168.26 52459.45 88888.00 2016-03-24 07:38:01.408 084 11828.80 168.29 52459.47 88888.00 2016-03-24 07:38:01.908 084 11828.81 168.27 52459.49 88888.00 2016-03-24 07:38:02.408 084 11828.81 168.26 52459.48 88888.00 2016-03-24 07:38:02.908 084 11828.78 168.26 52459.50 88888.00 2016-03-24 07:38:03.408 084 11828.80 168.28 52459.52 88888.00 2016-03-24 07:38:03.908 084 11828.86 168.32 52459.48 88888.00 2016-03-24 07:38:04.408 084 11828.87 168.34 52459.52 88888.00 2016-03-24 07:38:04.908 084 11828.85 168.34 52459.48 88888.00 2016-03-24 07:38:05.408 084 11828.84 168.35 52459.47 88888.00 2016-03-24 07:38:05.908 084 11828.85 168.36 52459.47 88888.00 2016-03-24 07:38:06.408 084 11828.88 168.35 52459.47 88888.00 2016-03-24 07:38:06.908 084 11828.92 168.36 52459.49 88888.00 2016-03-24 07:38:07.408 084 11828.91 168.35 52459.49 88888.00 2016-03-24 07:38:07.908 084 11828.87 168.36 52459.47 88888.00 2016-03-24 07:38:08.408 084 11828.88 168.39 52459.44 88888.00 2016-03-24 07:38:08.908 084 11828.89 168.39 52459.45 88888.00 2016-03-24 07:38:09.408 084 11828.89 168.37 52459.44 88888.00 2016-03-24 07:38:09.908 084 11828.89 168.36 52459.43 88888.00 2016-03-24 07:38:10.408 084 11828.95 168.34 52459.44 88888.00 2016-03-24 07:38:10.908 084 11828.98 168.36 52459.44 88888.00 2016-03-24 07:38:11.408 084 11829.01 168.38 52459.44 88888.00 2016-03-24 07:38:11.908 084 11828.98 168.42 52459.41 88888.00 2016-03-24 07:38:12.408 084 11828.96 168.44 52459.46 88888.00 2016-03-24 07:38:12.908 084 11828.96 168.42 52459.46 88888.00 2016-03-24 07:38:13.408 084 11828.95 168.36 52459.46 88888.00 2016-03-24 07:38:13.908 084 11828.96 168.37 52459.48 88888.00 2016-03-24 07:38:14.408 084 11828.97 168.38 52459.46 88888.00 2016-03-24 07:38:14.908 084 11828.92 168.41 52459.43 88888.00 2016-03-24 07:38:15.408 084 11828.94 168.44 52459.44 88888.00 2016-03-24 07:38:15.908 084 11828.96 168.45 52459.49 88888.00 2016-03-24 07:38:16.408 084 11828.96 168.45 52459.52 88888.00 2016-03-24 07:38:16.908 084 11828.96 168.44 52459.50 88888.00 2016-03-24 07:38:17.408 084 11828.95 168.46 52459.50 88888.00 2016-03-24 07:38:17.908 084 11828.92 168.48 52459.49 88888.00 2016-03-24 07:38:18.408 084 11828.89 168.48 52459.49 88888.00 2016-03-24 07:38:18.908 084 11828.88 168.47 52459.46 88888.00 2016-03-24 07:38:19.408 084 11828.88 168.46 52459.44 88888.00 2016-03-24 07:38:19.908 084 11828.91 168.48 52459.48 88888.00 2016-03-24 07:38:20.408 084 11828.91 168.55 52459.47 88888.00 2016-03-24 07:38:20.908 084 11828.89 168.58 52459.49 88888.00 2016-03-24 07:38:21.408 084 11828.88 168.63 52459.50 88888.00 2016-03-24 07:38:21.908 084 11828.92 168.68 52459.52 88888.00 2016-03-24 07:38:22.408 084 11828.89 168.72 52459.53 88888.00 2016-03-24 07:38:22.908 084 11828.91 168.76 52459.54 88888.00 2016-03-24 07:38:23.408 084 11828.88 168.78 52459.55 88888.00 2016-03-24 07:38:23.908 084 11828.88 168.76 52459.56 88888.00 2016-03-24 07:38:24.408 084 11828.87 168.75 52459.55 88888.00 2016-03-24 07:38:24.908 084 11828.86 168.77 52459.54 88888.00 2016-03-24 07:38:25.408 084 11828.85 168.80 52459.58 88888.00 2016-03-24 07:38:25.908 084 11828.86 168.80 52459.61 88888.00 2016-03-24 07:38:26.408 084 11828.86 168.80 52459.54 88888.00 2016-03-24 07:38:26.908 084 11828.80 168.81 52459.55 88888.00 2016-03-24 07:38:27.408 084 11828.77 168.80 52459.55 88888.00 2016-03-24 07:38:27.908 084 11828.77 168.82 52459.52 88888.00 2016-03-24 07:38:28.408 084 11828.76 168.84 52459.49 88888.00 2016-03-24 07:38:28.908 084 11828.78 168.83 52459.49 88888.00 2016-03-24 07:38:29.408 084 11828.77 168.85 52459.48 88888.00 2016-03-24 07:38:29.908 084 11828.77 168.91 52459.53 88888.00 2016-03-24 07:38:30.408 084 11828.69 168.92 52459.53 88888.00 2016-03-24 07:38:30.908 084 11828.70 168.96 52459.53 88888.00 2016-03-24 07:38:31.408 084 11828.69 169.00 52459.54 88888.00 2016-03-24 07:38:31.908 084 11828.69 169.01 52459.54 88888.00 2016-03-24 07:38:32.408 084 11828.65 168.97 52459.56 88888.00 2016-03-24 07:38:32.908 084 11828.67 169.02 52459.58 88888.00 2016-03-24 07:38:33.408 084 11828.70 169.05 52459.52 88888.00 2016-03-24 07:38:33.908 084 11828.69 169.04 52459.50 88888.00 2016-03-24 07:38:34.408 084 11828.71 169.05 52459.52 88888.00 2016-03-24 07:38:34.908 084 11828.71 169.07 52459.53 88888.00 2016-03-24 07:38:35.408 084 11828.72 169.07 52459.54 88888.00 2016-03-24 07:38:35.908 084 11828.75 169.09 52459.57 88888.00 2016-03-24 07:38:36.408 084 11828.71 169.06 52459.62 88888.00 2016-03-24 07:38:36.908 084 11828.71 169.10 52459.63 88888.00 2016-03-24 07:38:37.408 084 11828.69 169.11 52459.59 88888.00 2016-03-24 07:38:37.908 084 11828.67 169.10 52459.58 88888.00 2016-03-24 07:38:38.408 084 11828.69 169.07 52459.62 88888.00 2016-03-24 07:38:38.908 084 11828.72 169.10 52459.66 88888.00 2016-03-24 07:38:39.408 084 11828.77 169.13 52459.62 88888.00 2016-03-24 07:38:39.908 084 11828.72 169.15 52459.62 88888.00 2016-03-24 07:38:40.408 084 11828.68 169.15 52459.63 88888.00 2016-03-24 07:38:40.908 084 11828.68 169.20 52459.59 88888.00 2016-03-24 07:38:41.408 084 11828.68 169.25 52459.58 88888.00 2016-03-24 07:38:41.908 084 11828.62 169.23 52459.59 88888.00 2016-03-24 07:38:42.408 084 11828.62 169.23 52459.56 88888.00 2016-03-24 07:38:42.908 084 11828.62 169.27 52459.56 88888.00 2016-03-24 07:38:43.408 084 11828.60 169.25 52459.58 88888.00 2016-03-24 07:38:43.908 084 11828.59 169.21 52459.59 88888.00 2016-03-24 07:38:44.408 084 11828.59 169.23 52459.55 88888.00 2016-03-24 07:38:44.908 084 11828.60 169.30 52459.55 88888.00 2016-03-24 07:38:45.408 084 11828.60 169.32 52459.59 88888.00 2016-03-24 07:38:45.908 084 11828.58 169.34 52459.58 88888.00 2016-03-24 07:38:46.408 084 11828.59 169.33 52459.59 88888.00 2016-03-24 07:38:46.908 084 11828.58 169.34 52459.61 88888.00 2016-03-24 07:38:47.408 084 11828.61 169.39 52459.61 88888.00 2016-03-24 07:38:47.908 084 11828.58 169.39 52459.62 88888.00 2016-03-24 07:38:48.408 084 11828.56 169.34 52459.62 88888.00 2016-03-24 07:38:48.908 084 11828.52 169.33 52459.63 88888.00 2016-03-24 07:38:49.409 084 11828.58 169.36 52459.65 88888.00 2016-03-24 07:38:49.909 084 11828.61 169.38 52459.67 88888.00 2016-03-24 07:38:50.409 084 11828.58 169.41 52459.66 88888.00 2016-03-24 07:38:50.909 084 11828.60 169.40 52459.70 88888.00 2016-03-24 07:38:51.409 084 11828.65 169.39 52459.73 88888.00 2016-03-24 07:38:51.909 084 11828.66 169.38 52459.70 88888.00 2016-03-24 07:38:52.409 084 11828.61 169.38 52459.70 88888.00 2016-03-24 07:38:52.909 084 11828.59 169.39 52459.70 88888.00 2016-03-24 07:38:53.409 084 11828.61 169.42 52459.67 88888.00 2016-03-24 07:38:53.909 084 11828.60 169.41 52459.67 88888.00 2016-03-24 07:38:54.409 084 11828.57 169.40 52459.67 88888.00 2016-03-24 07:38:54.909 084 11828.58 169.39 52459.71 88888.00 2016-03-24 07:38:55.409 084 11828.56 169.39 52459.68 88888.00 2016-03-24 07:38:55.909 084 11828.56 169.40 52459.66 88888.00 2016-03-24 07:38:56.409 084 11828.53 169.40 52459.64 88888.00 2016-03-24 07:38:56.909 084 11828.53 169.42 52459.63 88888.00 2016-03-24 07:38:57.409 084 11828.52 169.39 52459.64 88888.00 2016-03-24 07:38:57.909 084 11828.54 169.36 52459.68 88888.00 2016-03-24 07:38:58.409 084 11828.52 169.35 52459.70 88888.00 2016-03-24 07:38:58.909 084 11828.49 169.36 52459.65 88888.00 2016-03-24 07:38:59.409 084 11828.51 169.38 52459.65 88888.00 2016-03-24 07:38:59.909 084 11828.52 169.36 52459.63 88888.00 2016-03-24 07:39:00.409 084 11828.51 169.38 52459.67 88888.00 2016-03-24 07:39:00.909 084 11828.45 169.35 52459.67 88888.00 2016-03-24 07:39:01.409 084 11828.43 169.39 52459.67 88888.00 2016-03-24 07:39:01.909 084 11828.42 169.41 52459.71 88888.00 2016-03-24 07:39:02.409 084 11828.41 169.45 52459.72 88888.00 2016-03-24 07:39:02.909 084 11828.40 169.44 52459.73 88888.00 2016-03-24 07:39:03.409 084 11828.42 169.42 52459.73 88888.00 2016-03-24 07:39:03.909 084 11828.40 169.41 52459.73 88888.00 2016-03-24 07:39:04.409 084 11828.42 169.44 52459.74 88888.00 2016-03-24 07:39:04.909 084 11828.44 169.44 52459.75 88888.00 2016-03-24 07:39:05.409 084 11828.43 169.51 52459.72 88888.00 2016-03-24 07:39:05.909 084 11828.39 169.52 52459.73 88888.00 2016-03-24 07:39:06.409 084 11828.32 169.55 52459.73 88888.00 2016-03-24 07:39:06.909 084 11828.34 169.55 52459.75 88888.00 2016-03-24 07:39:07.409 084 11828.27 169.52 52459.74 88888.00 2016-03-24 07:39:07.909 084 11828.27 169.54 52459.73 88888.00 2016-03-24 07:39:08.409 084 11828.26 169.54 52459.72 88888.00 2016-03-24 07:39:08.909 084 11828.24 169.59 52459.75 88888.00 2016-03-24 07:39:09.409 084 11828.18 169.62 52459.76 88888.00 2016-03-24 07:39:09.909 084 11828.17 169.61 52459.75 88888.00 2016-03-24 07:39:10.409 084 11828.17 169.64 52459.74 88888.00 2016-03-24 07:39:10.909 084 11828.14 169.68 52459.79 88888.00 2016-03-24 07:39:11.409 084 11828.14 169.70 52459.84 88888.00 2016-03-24 07:39:11.909 084 11828.10 169.72 52459.87 88888.00 2016-03-24 07:39:12.409 084 11828.08 169.75 52459.87 88888.00 2016-03-24 07:39:12.909 084 11828.07 169.79 52459.87 88888.00 2016-03-24 07:39:13.409 084 11828.06 169.81 52459.87 88888.00 2016-03-24 07:39:13.909 084 11828.01 169.81 52459.88 88888.00 2016-03-24 07:39:14.409 084 11828.01 169.85 52459.89 88888.00 2016-03-24 07:39:14.909 084 11828.01 169.91 52459.89 88888.00 2016-03-24 07:39:15.409 084 11828.01 169.94 52459.89 88888.00 2016-03-24 07:39:15.909 084 11828.00 170.01 52459.88 88888.00 2016-03-24 07:39:16.409 084 11827.99 170.09 52459.91 88888.00 2016-03-24 07:39:16.909 084 11827.99 170.11 52459.96 88888.00 2016-03-24 07:39:17.409 084 11827.97 170.14 52459.96 88888.00 2016-03-24 07:39:17.909 084 11827.91 170.17 52459.96 88888.00 2016-03-24 07:39:18.409 084 11827.90 170.19 52459.98 88888.00 2016-03-24 07:39:18.909 084 11827.93 170.23 52459.97 88888.00 2016-03-24 07:39:19.409 084 11827.88 170.32 52459.99 88888.00 2016-03-24 07:39:19.909 084 11827.83 170.39 52460.01 88888.00 2016-03-24 07:39:20.409 084 11827.82 170.40 52460.00 88888.00 2016-03-24 07:39:20.909 084 11827.88 170.45 52460.00 88888.00 2016-03-24 07:39:21.409 084 11827.86 170.48 52460.00 88888.00 2016-03-24 07:39:21.909 084 11827.82 170.49 52460.01 88888.00 2016-03-24 07:39:22.409 084 11827.80 170.53 52460.01 88888.00 2016-03-24 07:39:22.909 084 11827.78 170.59 52460.06 88888.00 2016-03-24 07:39:23.409 084 11827.80 170.65 52460.03 88888.00 2016-03-24 07:39:23.909 084 11827.81 170.74 52460.02 88888.00 2016-03-24 07:39:24.409 084 11827.83 170.78 52460.05 88888.00 2016-03-24 07:39:24.909 084 11827.82 170.78 52460.03 88888.00 2016-03-24 07:39:25.409 084 11827.82 170.82 52459.99 88888.00 2016-03-24 07:39:25.909 084 11827.83 170.86 52460.01 88888.00 2016-03-24 07:39:26.409 084 11827.86 170.87 52459.98 88888.00 2016-03-24 07:39:26.909 084 11827.86 170.90 52459.99 88888.00 2016-03-24 07:39:27.409 084 11827.83 170.94 52460.01 88888.00 2016-03-24 07:39:27.909 084 11827.84 170.96 52460.01 88888.00 2016-03-24 07:39:28.409 084 11827.89 171.01 52459.99 88888.00 2016-03-24 07:39:28.909 084 11827.90 171.08 52459.99 88888.00 2016-03-24 07:39:29.409 084 11827.90 171.09 52460.02 88888.00 2016-03-24 07:39:29.909 084 11827.90 171.11 52460.00 88888.00 2016-03-24 07:39:30.409 084 11827.92 171.13 52459.96 88888.00 2016-03-24 07:39:30.909 084 11827.93 171.16 52459.96 88888.00 2016-03-24 07:39:31.409 084 11827.98 171.17 52459.98 88888.00 2016-03-24 07:39:31.909 084 11828.02 171.19 52459.96 88888.00 2016-03-24 07:39:32.409 084 11828.02 171.24 52459.97 88888.00 2016-03-24 07:39:32.909 084 11828.04 171.25 52460.00 88888.00 2016-03-24 07:39:33.409 084 11828.07 171.29 52459.97 88888.00 2016-03-24 07:39:33.909 084 11828.09 171.33 52459.94 88888.00 2016-03-24 07:39:34.409 084 11828.06 171.35 52459.94 88888.00 2016-03-24 07:39:34.909 084 11828.08 171.37 52459.99 88888.00 2016-03-24 07:39:35.409 084 11828.13 171.39 52459.98 88888.00 2016-03-24 07:39:35.909 084 11828.17 171.38 52460.00 88888.00 2016-03-24 07:39:36.409 084 11828.13 171.43 52460.02 88888.00 2016-03-24 07:39:36.909 084 11828.16 171.46 52460.01 88888.00 2016-03-24 07:39:37.409 084 11828.21 171.48 52459.99 88888.00 2016-03-24 07:39:37.909 084 11828.16 171.48 52460.00 88888.00 2016-03-24 07:39:38.409 084 11828.15 171.50 52460.03 88888.00 2016-03-24 07:39:38.909 084 11828.18 171.52 52460.05 88888.00 2016-03-24 07:39:39.409 084 11828.24 171.49 52460.00 88888.00 2016-03-24 07:39:39.909 084 11828.24 171.50 52459.99 88888.00 2016-03-24 07:39:40.409 084 11828.26 171.55 52460.02 88888.00 2016-03-24 07:39:40.909 084 11828.27 171.53 52459.97 88888.00 2016-03-24 07:39:41.409 084 11828.27 171.56 52459.94 88888.00 2016-03-24 07:39:41.909 084 11828.28 171.59 52459.99 88888.00 2016-03-24 07:39:42.409 084 11828.27 171.63 52460.01 88888.00 2016-03-24 07:39:42.909 084 11828.24 171.67 52460.01 88888.00 2016-03-24 07:39:43.409 084 11828.26 171.69 52460.00 88888.00 2016-03-24 07:39:43.909 084 11828.30 171.71 52459.99 88888.00 2016-03-24 07:39:44.409 084 11828.27 171.73 52459.98 88888.00 2016-03-24 07:39:44.909 084 11828.24 171.76 52460.00 88888.00 2016-03-24 07:39:45.409 084 11828.21 171.79 52460.02 88888.00 2016-03-24 07:39:45.909 084 11828.22 171.77 52460.02 88888.00 2016-03-24 07:39:46.409 084 11828.23 171.75 52460.03 88888.00 2016-03-24 07:39:46.909 084 11828.26 171.74 52460.03 88888.00 2016-03-24 07:39:47.409 084 11828.31 171.77 52460.07 88888.00 2016-03-24 07:39:47.909 084 11828.30 171.83 52460.08 88888.00 2016-03-24 07:39:48.409 084 11828.26 171.88 52460.07 88888.00 2016-03-24 07:39:48.909 084 11828.26 171.91 52460.08 88888.00 2016-03-24 07:39:49.409 084 11828.26 171.90 52460.12 88888.00 2016-03-24 07:39:49.909 084 11828.25 171.92 52460.11 88888.00 2016-03-24 07:39:50.409 084 11828.24 171.92 52460.09 88888.00 2016-03-24 07:39:50.909 084 11828.27 171.92 52460.08 88888.00 2016-03-24 07:39:51.409 084 11828.24 171.98 52460.06 88888.00 2016-03-24 07:39:51.909 084 11828.26 171.97 52460.06 88888.00 2016-03-24 07:39:52.409 084 11828.24 171.98 52460.07 88888.00 2016-03-24 07:39:52.909 084 11828.22 172.04 52460.07 88888.00 2016-03-24 07:39:53.409 084 11828.23 172.05 52460.06 88888.00 2016-03-24 07:39:53.909 084 11828.26 172.07 52460.08 88888.00 2016-03-24 07:39:54.409 084 11828.27 172.07 52460.10 88888.00 2016-03-24 07:39:54.909 084 11828.27 172.07 52460.15 88888.00 2016-03-24 07:39:55.409 084 11828.26 172.08 52460.15 88888.00 2016-03-24 07:39:55.909 084 11828.28 172.08 52460.11 88888.00 2016-03-24 07:39:56.409 084 11828.27 172.07 52460.08 88888.00 2016-03-24 07:39:56.909 084 11828.31 172.13 52460.10 88888.00 2016-03-24 07:39:57.409 084 11828.31 172.16 52460.11 88888.00 2016-03-24 07:39:57.909 084 11828.34 172.15 52460.11 88888.00 2016-03-24 07:39:58.409 084 11828.34 172.15 52460.11 88888.00 2016-03-24 07:39:58.909 084 11828.35 172.20 52460.08 88888.00 2016-03-24 07:39:59.409 084 11828.34 172.22 52460.06 88888.00 2016-03-24 07:39:59.909 084 11828.32 172.25 52460.05 88888.00 2016-03-24 07:40:00.409 084 11828.34 172.26 52460.09 88888.00 2016-03-24 07:40:00.909 084 11828.37 172.27 52460.09 88888.00 2016-03-24 07:40:01.409 084 11828.40 172.29 52460.09 88888.00 2016-03-24 07:40:01.909 084 11828.41 172.27 52460.09 88888.00 2016-03-24 07:40:02.409 084 11828.42 172.26 52460.12 88888.00 2016-03-24 07:40:02.909 084 11828.41 172.26 52460.12 88888.00 2016-03-24 07:40:03.409 084 11828.40 172.26 52460.07 88888.00 2016-03-24 07:40:03.909 084 11828.47 172.29 52460.09 88888.00 2016-03-24 07:40:04.409 084 11828.44 172.29 52460.07 88888.00 2016-03-24 07:40:04.909 084 11828.44 172.30 52460.05 88888.00 2016-03-24 07:40:05.409 084 11828.48 172.29 52460.06 88888.00 2016-03-24 07:40:05.909 084 11828.43 172.27 52460.07 88888.00 2016-03-24 07:40:06.409 084 11828.45 172.26 52460.09 88888.00 2016-03-24 07:40:06.909 084 11828.44 172.25 52460.10 88888.00 2016-03-24 07:40:07.409 084 11828.42 172.26 52460.09 88888.00 2016-03-24 07:40:07.909 084 11828.41 172.26 52460.08 88888.00 2016-03-24 07:40:08.409 084 11828.40 172.26 52460.07 88888.00 2016-03-24 07:40:08.909 084 11828.39 172.29 52460.05 88888.00 2016-03-24 07:40:09.409 084 11828.39 172.31 52459.99 88888.00 2016-03-24 07:40:09.909 084 11828.40 172.31 52459.98 88888.00 2016-03-24 07:40:10.409 084 11828.40 172.34 52459.99 88888.00 2016-03-24 07:40:10.909 084 11828.39 172.31 52460.01 88888.00 2016-03-24 07:40:11.409 084 11828.36 172.27 52460.01 88888.00 2016-03-24 07:40:11.909 084 11828.41 172.27 52460.03 88888.00 2016-03-24 07:40:12.409 084 11828.43 172.27 52460.03 88888.00 2016-03-24 07:40:12.909 084 11828.44 172.32 52460.03 88888.00 2016-03-24 07:40:13.409 084 11828.40 172.36 52460.07 88888.00 2016-03-24 07:40:13.909 084 11828.37 172.36 52460.08 88888.00 2016-03-24 07:40:14.409 084 11828.37 172.35 52460.09 88888.00 2016-03-24 07:40:14.909 084 11828.40 172.36 52460.09 88888.00 2016-03-24 07:40:15.409 084 11828.37 172.37 52460.06 88888.00 2016-03-24 07:40:15.909 084 11828.39 172.39 52460.05 88888.00 2016-03-24 07:40:16.409 084 11828.39 172.37 52460.05 88888.00 2016-03-24 07:40:16.909 084 11828.40 172.40 52460.07 88888.00 2016-03-24 07:40:17.409 084 11828.39 172.40 52460.09 88888.00 2016-03-24 07:40:17.909 084 11828.39 172.39 52460.06 88888.00 2016-03-24 07:40:18.409 084 11828.37 172.41 52460.07 88888.00 2016-03-24 07:40:18.909 084 11828.36 172.44 52460.09 88888.00 2016-03-24 07:40:19.409 084 11828.35 172.42 52460.11 88888.00 2016-03-24 07:40:19.909 084 11828.33 172.42 52460.09 88888.00 2016-03-24 07:40:20.409 084 11828.32 172.41 52460.10 88888.00 2016-03-24 07:40:20.909 084 11828.28 172.41 52460.10 88888.00 2016-03-24 07:40:21.409 084 11828.34 172.41 52460.06 88888.00 2016-03-24 07:40:21.909 084 11828.34 172.42 52460.05 88888.00 2016-03-24 07:40:22.409 084 11828.33 172.39 52460.10 88888.00 2016-03-24 07:40:22.909 084 11828.39 172.37 52460.11 88888.00 2016-03-24 07:40:23.409 084 11828.37 172.41 52460.11 88888.00 2016-03-24 07:40:23.909 084 11828.34 172.43 52460.15 88888.00 2016-03-24 07:40:24.409 084 11828.28 172.41 52460.11 88888.00 2016-03-24 07:40:24.909 084 11828.31 172.40 52460.11 88888.00 2016-03-24 07:40:25.409 084 11828.31 172.44 52460.15 88888.00 2016-03-24 07:40:25.909 084 11828.28 172.46 52460.16 88888.00 2016-03-24 07:40:26.409 084 11828.28 172.43 52460.15 88888.00 2016-03-24 07:40:26.909 084 11828.25 172.41 52460.14 88888.00 2016-03-24 07:40:27.409 084 11828.23 172.42 52460.09 88888.00 2016-03-24 07:40:27.909 084 11828.24 172.43 52460.14 88888.00 2016-03-24 07:40:28.409 084 11828.23 172.46 52460.18 88888.00 2016-03-24 07:40:28.909 084 11828.22 172.45 52460.20 88888.00 2016-03-24 07:40:29.409 084 11828.22 172.44 52460.17 88888.00 2016-03-24 07:40:29.909 084 11828.21 172.50 52460.19 88888.00 2016-03-24 07:40:30.409 084 11828.21 172.48 52460.18 88888.00 2016-03-24 07:40:30.909 084 11828.19 172.46 52460.16 88888.00 2016-03-24 07:40:31.409 084 11828.16 172.44 52460.17 88888.00 2016-03-24 07:40:31.909 084 11828.18 172.43 52460.17 88888.00 2016-03-24 07:40:32.409 084 11828.21 172.49 52460.17 88888.00 2016-03-24 07:40:32.909 084 11828.23 172.52 52460.14 88888.00 2016-03-24 07:40:33.409 084 11828.23 172.52 52460.15 88888.00 2016-03-24 07:40:33.909 084 11828.23 172.50 52460.18 88888.00 2016-03-24 07:40:34.409 084 11828.21 172.50 52460.15 88888.00 2016-03-24 07:40:34.909 084 11828.16 172.49 52460.18 88888.00 2016-03-24 07:40:35.409 084 11828.19 172.50 52460.16 88888.00 2016-03-24 07:40:35.909 084 11828.16 172.48 52460.14 88888.00 2016-03-24 07:40:36.409 084 11828.10 172.50 52460.12 88888.00 2016-03-24 07:40:36.909 084 11828.08 172.49 52460.19 88888.00 2016-03-24 07:40:37.409 084 11828.12 172.50 52460.20 88888.00 2016-03-24 07:40:37.909 084 11828.09 172.52 52460.23 88888.00 2016-03-24 07:40:38.409 084 11828.10 172.52 52460.19 88888.00 2016-03-24 07:40:38.909 084 11828.12 172.55 52460.17 88888.00 2016-03-24 07:40:39.409 084 11828.10 172.58 52460.19 88888.00 2016-03-24 07:40:39.909 084 11828.08 172.56 52460.20 88888.00 2016-03-24 07:40:40.409 084 11828.10 172.54 52460.20 88888.00 2016-03-24 07:40:40.909 084 11828.12 172.52 52460.19 88888.00 2016-03-24 07:40:41.409 084 11828.07 172.53 52460.21 88888.00 2016-03-24 07:40:41.909 084 11828.08 172.54 52460.21 88888.00 2016-03-24 07:40:42.409 084 11828.10 172.55 52460.20 88888.00 2016-03-24 07:40:42.909 084 11828.13 172.55 52460.20 88888.00 2016-03-24 07:40:43.409 084 11828.07 172.55 52460.20 88888.00 2016-03-24 07:40:43.909 084 11828.01 172.53 52460.17 88888.00 2016-03-24 07:40:44.409 084 11828.08 172.52 52460.15 88888.00 2016-03-24 07:40:44.909 084 11828.10 172.54 52460.17 88888.00 2016-03-24 07:40:45.409 084 11828.08 172.60 52460.17 88888.00 2016-03-24 07:40:45.909 084 11828.07 172.62 52460.12 88888.00 2016-03-24 07:40:46.409 084 11828.06 172.60 52460.18 88888.00 2016-03-24 07:40:46.909 084 11828.05 172.58 52460.20 88888.00 2016-03-24 07:40:47.409 084 11828.01 172.60 52460.20 88888.00 2016-03-24 07:40:47.909 084 11827.97 172.63 52460.25 88888.00 2016-03-24 07:40:48.409 084 11828.00 172.64 52460.25 88888.00 2016-03-24 07:40:48.909 084 11828.05 172.63 52460.24 88888.00 2016-03-24 07:40:49.409 084 11828.01 172.66 52460.19 88888.00 2016-03-24 07:40:49.909 084 11827.98 172.68 52460.21 88888.00 2016-03-24 07:40:50.409 084 11827.96 172.70 52460.23 88888.00 2016-03-24 07:40:50.909 084 11827.92 172.71 52460.24 88888.00 2016-03-24 07:40:51.409 084 11827.93 172.73 52460.27 88888.00 2016-03-24 07:40:51.909 084 11827.90 172.75 52460.29 88888.00 2016-03-24 07:40:52.409 084 11827.86 172.75 52460.32 88888.00 2016-03-24 07:40:52.909 084 11827.82 172.79 52460.31 88888.00 2016-03-24 07:40:53.409 084 11827.81 172.82 52460.32 88888.00 2016-03-24 07:40:53.909 084 11827.75 172.84 52460.31 88888.00 2016-03-24 07:40:54.409 084 11827.72 172.87 52460.33 88888.00 2016-03-24 07:40:54.909 084 11827.70 172.93 52460.40 88888.00 2016-03-24 07:40:55.409 084 11827.67 172.94 52460.38 88888.00 2016-03-24 07:40:55.909 084 11827.65 172.94 52460.40 88888.00 2016-03-24 07:40:56.409 084 11827.63 172.99 52460.44 88888.00 2016-03-24 07:40:56.909 084 11827.62 173.03 52460.46 88888.00 2016-03-24 07:40:57.409 084 11827.55 173.08 52460.46 88888.00 2016-03-24 07:40:57.909 084 11827.52 173.10 52460.43 88888.00 2016-03-24 07:40:58.409 084 11827.52 173.11 52460.45 88888.00 2016-03-24 07:40:58.909 084 11827.49 173.13 52460.46 88888.00 2016-03-24 07:40:59.409 084 11827.47 173.17 52460.47 88888.00 2016-03-24 07:40:59.909 084 11827.45 173.21 52460.46 88888.00 2016-03-24 07:41:00.409 084 11827.42 173.24 52460.45 88888.00 2016-03-24 07:41:00.909 084 11827.42 173.28 52460.47 88888.00 2016-03-24 07:41:01.409 084 11827.36 173.34 52460.49 88888.00 2016-03-24 07:41:01.909 084 11827.35 173.36 52460.49 88888.00 2016-03-24 07:41:02.409 084 11827.35 173.40 52460.47 88888.00 2016-03-24 07:41:02.909 084 11827.29 173.41 52460.47 88888.00 2016-03-24 07:41:03.409 084 11827.26 173.45 52460.49 88888.00 2016-03-24 07:41:03.909 084 11827.28 173.51 52460.47 88888.00 2016-03-24 07:41:04.409 084 11827.27 173.52 52460.52 88888.00 2016-03-24 07:41:04.909 084 11827.31 173.56 52460.55 88888.00 2016-03-24 07:41:05.409 084 11827.34 173.60 52460.49 88888.00 2016-03-24 07:41:05.909 084 11827.35 173.65 52460.50 88888.00 2016-03-24 07:41:06.409 084 11827.31 173.69 52460.51 88888.00 2016-03-24 07:41:06.909 084 11827.30 173.72 52460.54 88888.00 2016-03-24 07:41:07.409 084 11827.31 173.70 52460.50 88888.00 2016-03-24 07:41:07.909 084 11827.31 173.70 52460.50 88888.00 2016-03-24 07:41:08.409 084 11827.39 173.76 52460.50 88888.00 2016-03-24 07:41:08.909 084 11827.36 173.82 52460.46 88888.00 2016-03-24 07:41:09.409 084 11827.36 173.86 52460.47 88888.00 2016-03-24 07:41:09.909 084 11827.37 173.88 52460.45 88888.00 2016-03-24 07:41:10.409 084 11827.42 173.88 52460.46 88888.00 2016-03-24 07:41:10.909 084 11827.44 173.90 52460.45 88888.00 2016-03-24 07:41:11.409 084 11827.40 173.96 52460.47 88888.00 2016-03-24 07:41:11.909 084 11827.42 174.01 52460.50 88888.00 2016-03-24 07:41:12.409 084 11827.47 174.01 52460.49 88888.00 2016-03-24 07:41:12.909 084 11827.45 174.00 52460.49 88888.00 2016-03-24 07:41:13.409 084 11827.42 174.04 52460.45 88888.00 2016-03-24 07:41:13.909 084 11827.45 174.10 52460.51 88888.00 2016-03-24 07:41:14.409 084 11827.47 174.11 52460.47 88888.00 2016-03-24 07:41:14.909 084 11827.48 174.16 52460.44 88888.00 2016-03-24 07:41:15.409 084 11827.44 174.15 52460.44 88888.00 2016-03-24 07:41:15.909 084 11827.46 174.17 52460.44 88888.00 2016-03-24 07:41:16.409 084 11827.52 174.18 52460.43 88888.00 2016-03-24 07:41:16.909 084 11827.53 174.19 52460.45 88888.00 2016-03-24 07:41:17.409 084 11827.57 174.20 52460.46 88888.00 2016-03-24 07:41:17.909 084 11827.56 174.21 52460.45 88888.00 2016-03-24 07:41:18.409 084 11827.55 174.21 52460.40 88888.00 2016-03-24 07:41:18.909 084 11827.57 174.20 52460.42 88888.00 2016-03-24 07:41:19.409 084 11827.66 174.23 52460.42 88888.00 2016-03-24 07:41:19.909 084 11827.69 174.21 52460.43 88888.00 2016-03-24 07:41:20.409 084 11827.66 174.24 52460.49 88888.00 2016-03-24 07:41:20.909 084 11827.65 174.21 52460.49 88888.00 2016-03-24 07:41:21.409 084 11827.62 174.21 52460.49 88888.00 2016-03-24 07:41:21.909 084 11827.62 174.21 52460.46 88888.00 2016-03-24 07:41:22.409 084 11827.61 174.21 52460.42 88888.00 2016-03-24 07:41:22.909 084 11827.64 174.20 52460.41 88888.00 2016-03-24 07:41:23.409 084 11827.69 174.20 52460.40 88888.00 2016-03-24 07:41:23.909 084 11827.71 174.20 52460.38 88888.00 2016-03-24 07:41:24.410 084 11827.70 174.24 52460.43 88888.00 2016-03-24 07:41:24.910 084 11827.69 174.25 52460.45 88888.00 2016-03-24 07:41:25.410 084 11827.72 174.28 52460.45 88888.00 2016-03-24 07:41:25.910 084 11827.72 174.25 52460.44 88888.00 2016-03-24 07:41:26.410 084 11827.75 174.19 52460.41 88888.00 2016-03-24 07:41:26.910 084 11827.74 174.19 52460.43 88888.00 2016-03-24 07:41:27.410 084 11827.73 174.23 52460.44 88888.00 2016-03-24 07:41:27.910 084 11827.79 174.21 52460.43 88888.00 2016-03-24 07:41:28.410 084 11827.80 174.20 52460.43 88888.00 2016-03-24 07:41:28.910 084 11827.75 174.17 52460.43 88888.00 2016-03-24 07:41:29.410 084 11827.72 174.21 52460.44 88888.00 2016-03-24 07:41:29.910 084 11827.74 174.24 52460.43 88888.00 2016-03-24 07:41:30.410 084 11827.77 174.24 52460.42 88888.00 2016-03-24 07:41:30.910 084 11827.75 174.24 52460.44 88888.00 2016-03-24 07:41:31.410 084 11827.73 174.23 52460.43 88888.00 2016-03-24 07:41:31.910 084 11827.79 174.20 52460.42 88888.00 2016-03-24 07:41:32.410 084 11827.81 174.19 52460.45 88888.00 2016-03-24 07:41:32.910 084 11827.77 174.18 52460.45 88888.00 2016-03-24 07:41:33.410 084 11827.73 174.13 52460.42 88888.00 2016-03-24 07:41:33.910 084 11827.77 174.15 52460.38 88888.00 2016-03-24 07:41:34.410 084 11827.79 174.19 52460.41 88888.00 2016-03-24 07:41:34.910 084 11827.83 174.20 52460.38 88888.00 2016-03-24 07:41:35.410 084 11827.81 174.18 52460.37 88888.00 2016-03-24 07:41:35.910 084 11827.84 174.23 52460.38 88888.00 2016-03-24 07:41:36.410 084 11827.86 174.24 52460.37 88888.00 2016-03-24 07:41:36.910 084 11827.83 174.21 52460.37 88888.00 2016-03-24 07:41:37.410 084 11827.83 174.19 52460.36 88888.00 2016-03-24 07:41:37.910 084 11827.87 174.16 52460.37 88888.00 2016-03-24 07:41:38.410 084 11827.87 174.16 52460.37 88888.00 2016-03-24 07:41:38.910 084 11827.87 174.17 52460.41 88888.00 2016-03-24 07:41:39.410 084 11827.88 174.17 52460.38 88888.00 2016-03-24 07:41:39.910 084 11827.89 174.17 52460.38 88888.00 2016-03-24 07:41:40.410 084 11827.89 174.17 52460.43 88888.00 2016-03-24 07:41:40.910 084 11827.87 174.17 52460.43 88888.00 2016-03-24 07:41:41.410 084 11827.86 174.18 52460.44 88888.00 2016-03-24 07:41:41.910 084 11827.87 174.18 52460.44 88888.00 2016-03-24 07:41:42.410 084 11827.87 174.24 52460.44 88888.00 2016-03-24 07:41:42.910 084 11827.84 174.27 52460.44 88888.00 2016-03-24 07:41:43.410 084 11827.84 174.26 52460.45 88888.00 2016-03-24 07:41:43.910 084 11827.84 174.26 52460.50 88888.00 2016-03-24 07:41:44.410 084 11827.81 174.27 52460.47 88888.00 2016-03-24 07:41:44.910 084 11827.78 174.25 52460.44 88888.00 2016-03-24 07:41:45.410 084 11827.73 174.23 52460.44 88888.00 2016-03-24 07:41:45.910 084 11827.72 174.26 52460.43 88888.00 2016-03-24 07:41:46.410 084 11827.78 174.34 52460.44 88888.00 2016-03-24 07:41:46.910 084 11827.79 174.36 52460.45 88888.00 2016-03-24 07:41:47.410 084 11827.77 174.34 52460.44 88888.00 2016-03-24 07:41:47.910 084 11827.77 174.35 52460.46 88888.00 2016-03-24 07:41:48.410 084 11827.78 174.37 52460.51 88888.00 2016-03-24 07:41:48.910 084 11827.78 174.37 52460.49 88888.00 2016-03-24 07:41:49.410 084 11827.81 174.42 52460.51 88888.00 2016-03-24 07:41:49.910 084 11827.84 174.45 52460.51 88888.00 2016-03-24 07:41:50.410 084 11827.81 174.46 52460.49 88888.00 2016-03-24 07:41:50.910 084 11827.80 174.45 52460.49 88888.00 2016-03-24 07:41:51.410 084 11827.80 174.47 52460.52 88888.00 2016-03-24 07:41:51.910 084 11827.79 174.50 52460.52 88888.00 2016-03-24 07:41:52.410 084 11827.71 174.50 52460.53 88888.00 2016-03-24 07:41:52.910 084 11827.74 174.54 52460.58 88888.00 2016-03-24 07:41:53.410 084 11827.81 174.53 52460.62 88888.00 2016-03-24 07:41:53.910 084 11827.81 174.55 52460.64 88888.00 2016-03-24 07:41:54.410 084 11827.74 174.57 52460.62 88888.00 2016-03-24 07:41:54.910 084 11827.73 174.59 52460.61 88888.00 2016-03-24 07:41:55.410 084 11827.72 174.59 52460.59 88888.00 2016-03-24 07:41:55.910 084 11827.74 174.59 52460.53 88888.00 2016-03-24 07:41:56.410 084 11827.75 174.62 52460.54 88888.00 2016-03-24 07:41:56.910 084 11827.72 174.63 52460.58 88888.00 2016-03-24 07:41:57.410 084 11827.70 174.68 52460.59 88888.00 2016-03-24 07:41:57.910 084 11827.71 174.68 52460.58 88888.00 2016-03-24 07:41:58.410 084 11827.73 174.68 52460.60 88888.00 2016-03-24 07:41:58.910 084 11827.74 174.68 52460.58 88888.00 2016-03-24 07:41:59.410 084 11827.77 174.71 52460.55 88888.00 2016-03-24 07:41:59.910 084 11827.77 174.71 52460.58 88888.00 2016-03-24 07:42:00.410 084 11827.74 174.72 52460.56 88888.00 2016-03-24 07:42:00.910 084 11827.72 174.76 52460.58 88888.00 2016-03-24 07:42:01.410 084 11827.65 174.75 52460.58 88888.00 2016-03-24 07:42:01.910 084 11827.67 174.75 52460.58 88888.00 2016-03-24 07:42:02.410 084 11827.71 174.79 52460.58 88888.00 2016-03-24 07:42:02.910 084 11827.73 174.82 52460.59 88888.00 2016-03-24 07:42:03.410 084 11827.73 174.81 52460.58 88888.00 2016-03-24 07:42:03.910 084 11827.69 174.82 52460.53 88888.00 2016-03-24 07:42:04.410 084 11827.65 174.82 52460.52 88888.00 2016-03-24 07:42:04.910 084 11827.67 174.82 52460.56 88888.00 2016-03-24 07:42:05.410 084 11827.63 174.83 52460.59 88888.00 2016-03-24 07:42:05.910 084 11827.62 174.82 52460.59 88888.00 2016-03-24 07:42:06.410 084 11827.64 174.84 52460.59 88888.00 2016-03-24 07:42:06.910 084 11827.65 174.85 52460.54 88888.00 2016-03-24 07:42:07.410 084 11827.65 174.84 52460.54 88888.00 2016-03-24 07:42:07.910 084 11827.67 174.87 52460.54 88888.00 2016-03-24 07:42:08.410 084 11827.66 174.92 52460.56 88888.00 2016-03-24 07:42:08.910 084 11827.67 174.93 52460.58 88888.00 2016-03-24 07:42:09.410 084 11827.65 174.94 52460.56 88888.00 2016-03-24 07:42:09.910 084 11827.66 174.91 52460.54 88888.00 2016-03-24 07:42:10.410 084 11827.71 174.89 52460.54 88888.00 2016-03-24 07:42:10.910 084 11827.70 174.87 52460.56 88888.00 2016-03-24 07:42:11.410 084 11827.71 174.86 52460.58 88888.00 2016-03-24 07:42:11.910 084 11827.69 174.86 52460.58 88888.00 2016-03-24 07:42:12.410 084 11827.66 174.85 52460.56 88888.00 2016-03-24 07:42:12.910 084 11827.66 174.79 52460.56 88888.00 2016-03-24 07:42:13.410 084 11827.66 174.82 52460.55 88888.00 2016-03-24 07:42:13.910 084 11827.63 174.88 52460.58 88888.00 2016-03-24 07:42:14.410 084 11827.66 174.88 52460.58 88888.00 2016-03-24 07:42:14.910 084 11827.69 174.91 52460.59 88888.00 2016-03-24 07:42:15.410 084 11827.71 174.93 52460.60 88888.00 2016-03-24 07:42:15.910 084 11827.72 174.94 52460.58 88888.00 2016-03-24 07:42:16.410 084 11827.64 174.95 52460.56 88888.00 2016-03-24 07:42:16.910 084 11827.63 174.93 52460.58 88888.00 2016-03-24 07:42:17.410 084 11827.63 174.93 52460.58 88888.00 2016-03-24 07:42:17.910 084 11827.63 174.94 52460.56 88888.00 2016-03-24 07:42:18.410 084 11827.63 174.91 52460.58 88888.00 2016-03-24 07:42:18.910 084 11827.57 174.93 52460.61 88888.00 2016-03-24 07:42:19.410 084 11827.56 174.95 52460.61 88888.00 2016-03-24 07:42:19.910 084 11827.58 174.96 52460.62 88888.00 2016-03-24 07:42:20.410 084 11827.56 175.01 52460.67 88888.00 2016-03-24 07:42:20.910 084 11827.54 175.02 52460.70 88888.00 2016-03-24 07:42:21.410 084 11827.56 175.00 52460.67 88888.00 2016-03-24 07:42:21.910 084 11827.56 174.95 52460.65 88888.00 2016-03-24 07:42:22.410 084 11827.55 174.96 52460.62 88888.00 2016-03-24 07:42:22.910 084 11827.55 174.96 52460.65 88888.00 2016-03-24 07:42:23.410 084 11827.61 174.98 52460.62 88888.00 2016-03-24 07:42:23.910 084 11827.64 175.03 52460.63 88888.00 2016-03-24 07:42:24.410 084 11827.63 175.05 52460.65 88888.00 2016-03-24 07:42:24.910 084 11827.57 175.04 52460.67 88888.00 2016-03-24 07:42:25.410 084 11827.54 175.05 52460.68 88888.00 2016-03-24 07:42:25.910 084 11827.53 175.08 52460.70 88888.00 2016-03-24 07:42:26.410 084 11827.53 175.11 52460.68 88888.00 2016-03-24 07:42:26.910 084 11827.55 175.13 52460.68 88888.00 2016-03-24 07:42:27.410 084 11827.52 175.10 52460.73 88888.00 2016-03-24 07:42:27.910 084 11827.52 175.08 52460.73 88888.00 2016-03-24 07:42:28.410 084 11827.51 175.10 52460.70 88888.00 2016-03-24 07:42:28.910 084 11827.49 175.12 52460.77 88888.00 2016-03-24 07:42:29.410 084 11827.47 175.13 52460.76 88888.00 2016-03-24 07:42:29.910 084 11827.47 175.12 52460.76 88888.00 2016-03-24 07:42:30.410 084 11827.48 175.16 52460.75 88888.00 2016-03-24 07:42:30.910 084 11827.42 175.18 52460.72 88888.00 2016-03-24 07:42:31.410 084 11827.42 175.22 52460.69 88888.00 2016-03-24 07:42:31.910 084 11827.44 175.22 52460.70 88888.00 2016-03-24 07:42:32.410 084 11827.45 175.26 52460.70 88888.00 2016-03-24 07:42:32.910 084 11827.45 175.29 52460.69 88888.00 2016-03-24 07:42:33.410 084 11827.44 175.29 52460.69 88888.00 2016-03-24 07:42:33.910 084 11827.45 175.29 52460.68 88888.00 2016-03-24 07:42:34.410 084 11827.43 175.31 52460.67 88888.00 2016-03-24 07:42:34.910 084 11827.38 175.31 52460.69 88888.00 2016-03-24 07:42:35.410 084 11827.39 175.37 52460.69 88888.00 2016-03-24 07:42:35.910 084 11827.36 175.40 52460.71 88888.00 2016-03-24 07:42:36.410 084 11827.35 175.40 52460.73 88888.00 2016-03-24 07:42:36.910 084 11827.33 175.44 52460.72 88888.00 2016-03-24 07:42:37.410 084 11827.30 175.45 52460.71 88888.00 2016-03-24 07:42:37.910 084 11827.34 175.46 52460.71 88888.00 2016-03-24 07:42:38.410 084 11827.35 175.50 52460.76 88888.00 2016-03-24 07:42:38.910 084 11827.31 175.50 52460.76 88888.00 2016-03-24 07:42:39.410 084 11827.31 175.50 52460.75 88888.00 2016-03-24 07:42:39.910 084 11827.34 175.52 52460.77 88888.00 2016-03-24 07:42:40.410 084 11827.28 175.54 52460.79 88888.00 2016-03-24 07:42:40.910 084 11827.26 175.58 52460.79 88888.00 2016-03-24 07:42:41.410 084 11827.23 175.62 52460.77 88888.00 2016-03-24 07:42:41.910 084 11827.20 175.61 52460.77 88888.00 2016-03-24 07:42:42.410 084 11827.20 175.63 52460.80 88888.00 2016-03-24 07:42:42.910 084 11827.22 175.68 52460.81 88888.00 2016-03-24 07:42:43.410 084 11827.22 175.72 52460.79 88888.00 2016-03-24 07:42:43.910 084 11827.21 175.71 52460.76 88888.00 2016-03-24 07:42:44.410 084 11827.19 175.73 52460.79 88888.00 2016-03-24 07:42:44.910 084 11827.17 175.78 52460.80 88888.00 2016-03-24 07:42:45.410 084 11827.14 175.79 52460.81 88888.00 2016-03-24 07:42:45.910 084 11827.16 175.80 52460.81 88888.00 2016-03-24 07:42:46.410 084 11827.16 175.82 52460.81 88888.00 2016-03-24 07:42:46.910 084 11827.16 175.84 52460.80 88888.00 2016-03-24 07:42:47.410 084 11827.17 175.88 52460.80 88888.00 2016-03-24 07:42:47.910 084 11827.11 175.91 52460.82 88888.00 2016-03-24 07:42:48.410 084 11827.12 175.94 52460.84 88888.00 2016-03-24 07:42:48.910 084 11827.14 175.98 52460.85 88888.00 2016-03-24 07:42:49.410 084 11827.16 175.99 52460.82 88888.00 2016-03-24 07:42:49.910 084 11827.18 176.01 52460.80 88888.00 2016-03-24 07:42:50.410 084 11827.19 176.03 52460.85 88888.00 2016-03-24 07:42:50.910 084 11827.19 176.05 52460.85 88888.00 2016-03-24 07:42:51.410 084 11827.16 176.07 52460.85 88888.00 2016-03-24 07:42:51.910 084 11827.12 176.08 52460.85 88888.00 2016-03-24 07:42:52.410 084 11827.19 176.08 52460.85 88888.00 2016-03-24 07:42:52.910 084 11827.23 176.12 52460.84 88888.00 2016-03-24 07:42:53.410 084 11827.26 176.13 52460.85 88888.00 2016-03-24 07:42:53.910 084 11827.23 176.18 52460.86 88888.00 2016-03-24 07:42:54.410 084 11827.26 176.18 52460.85 88888.00 2016-03-24 07:42:54.910 084 11827.27 176.21 52460.82 88888.00 2016-03-24 07:42:55.410 084 11827.27 176.23 52460.81 88888.00 2016-03-24 07:42:55.910 084 11827.26 176.23 52460.86 88888.00 2016-03-24 07:42:56.410 084 11827.29 176.26 52460.89 88888.00 2016-03-24 07:42:56.910 084 11827.31 176.29 52460.88 88888.00 2016-03-24 07:42:57.410 084 11827.38 176.30 52460.84 88888.00 2016-03-24 07:42:57.910 084 11827.40 176.31 52460.81 88888.00 2016-03-24 07:42:58.410 084 11827.42 176.30 52460.84 88888.00 2016-03-24 07:42:58.910 084 11827.44 176.33 52460.84 88888.00 2016-03-24 07:42:59.410 084 11827.48 176.32 52460.85 88888.00 2016-03-24 07:42:59.910 084 11827.52 176.31 52460.82 88888.00 2016-03-24 07:43:00.410 084 11827.53 176.30 52460.78 88888.00 2016-03-24 07:43:00.910 084 11827.55 176.33 52460.84 88888.00 2016-03-24 07:43:01.410 084 11827.56 176.33 52460.82 88888.00 2016-03-24 07:43:01.910 084 11827.55 176.31 52460.81 88888.00 2016-03-24 07:43:02.410 084 11827.56 176.34 52460.82 88888.00 2016-03-24 07:43:02.910 084 11827.56 176.33 52460.80 88888.00 2016-03-24 07:43:03.410 084 11827.60 176.33 52460.76 88888.00 2016-03-24 07:43:03.910 084 11827.62 176.34 52460.77 88888.00 2016-03-24 07:43:04.410 084 11827.62 176.38 52460.75 88888.00 2016-03-24 07:43:04.910 084 11827.63 176.39 52460.77 88888.00 2016-03-24 07:43:05.410 084 11827.63 176.42 52460.77 88888.00 2016-03-24 07:43:05.910 084 11827.66 176.43 52460.76 88888.00 2016-03-24 07:43:06.410 084 11827.66 176.43 52460.77 88888.00 2016-03-24 07:43:06.910 084 11827.65 176.48 52460.78 88888.00 2016-03-24 07:43:07.410 084 11827.67 176.48 52460.79 88888.00 2016-03-24 07:43:07.910 084 11827.66 176.47 52460.78 88888.00 2016-03-24 07:43:08.410 084 11827.69 176.46 52460.82 88888.00 2016-03-24 07:43:08.910 084 11827.69 176.49 52460.82 88888.00 2016-03-24 07:43:09.410 084 11827.70 176.50 52460.76 88888.00 2016-03-24 07:43:09.910 084 11827.70 176.51 52460.76 88888.00 2016-03-24 07:43:10.410 084 11827.72 176.50 52460.81 88888.00 2016-03-24 07:43:10.910 084 11827.72 176.50 52460.79 88888.00 2016-03-24 07:43:11.410 084 11827.71 176.50 52460.77 88888.00 2016-03-24 07:43:11.910 084 11827.70 176.49 52460.76 88888.00 2016-03-24 07:43:12.410 084 11827.71 176.50 52460.75 88888.00 2016-03-24 07:43:12.910 084 11827.74 176.51 52460.77 88888.00 2016-03-24 07:43:13.410 084 11827.73 176.58 52460.78 88888.00 2016-03-24 07:43:13.910 084 11827.74 176.60 52460.77 88888.00 2016-03-24 07:43:14.410 084 11827.72 176.58 52460.80 88888.00 2016-03-24 07:43:14.910 084 11827.70 176.62 52460.80 88888.00 2016-03-24 07:43:15.410 084 11827.69 176.63 52460.73 88888.00 2016-03-24 07:43:15.910 084 11827.70 176.66 52460.75 88888.00 2016-03-24 07:43:16.410 084 11827.67 176.66 52460.76 88888.00 2016-03-24 07:43:16.910 084 11827.65 176.67 52460.73 88888.00 2016-03-24 07:43:17.410 084 11827.65 176.66 52460.77 88888.00 2016-03-24 07:43:17.910 084 11827.71 176.62 52460.77 88888.00 2016-03-24 07:43:18.410 084 11827.72 176.62 52460.79 88888.00 2016-03-24 07:43:18.910 084 11827.71 176.66 52460.80 88888.00 2016-03-24 07:43:19.410 084 11827.67 176.68 52460.80 88888.00 2016-03-24 07:43:19.910 084 11827.70 176.68 52460.82 88888.00 2016-03-24 07:43:20.410 084 11827.66 176.68 52460.84 88888.00 2016-03-24 07:43:20.910 084 11827.65 176.69 52460.84 88888.00 2016-03-24 07:43:21.410 084 11827.64 176.70 52460.88 88888.00 2016-03-24 07:43:21.910 084 11827.66 176.72 52460.90 88888.00 2016-03-24 07:43:22.410 084 11827.72 176.71 52460.88 88888.00 2016-03-24 07:43:22.910 084 11827.73 176.71 52460.88 88888.00 2016-03-24 07:43:23.410 084 11827.73 176.75 52460.88 88888.00 2016-03-24 07:43:23.910 084 11827.72 176.77 52460.87 88888.00 2016-03-24 07:43:24.410 084 11827.75 176.76 52460.86 88888.00 2016-03-24 07:43:24.910 084 11827.78 176.73 52460.86 88888.00 2016-03-24 07:43:25.410 084 11827.78 176.73 52460.87 88888.00 2016-03-24 07:43:25.910 084 11827.73 176.75 52460.85 88888.00 2016-03-24 07:43:26.410 084 11827.67 176.76 52460.81 88888.00 2016-03-24 07:43:26.910 084 11827.72 176.76 52460.79 88888.00 2016-03-24 07:43:27.410 084 11827.74 176.78 52460.78 88888.00 2016-03-24 07:43:27.910 084 11827.78 176.79 52460.81 88888.00 2016-03-24 07:43:28.410 084 11827.75 176.77 52460.84 88888.00 2016-03-24 07:43:28.910 084 11827.73 176.75 52460.85 88888.00 2016-03-24 07:43:29.410 084 11827.73 176.73 52460.82 88888.00 2016-03-24 07:43:29.910 084 11827.78 176.75 52460.79 88888.00 2016-03-24 07:43:30.410 084 11827.81 176.73 52460.80 88888.00 2016-03-24 07:43:30.910 084 11827.78 176.72 52460.82 88888.00 2016-03-24 07:43:31.410 084 11827.80 176.70 52460.84 88888.00 2016-03-24 07:43:31.910 084 11827.84 176.71 52460.81 88888.00 2016-03-24 07:43:32.410 084 11827.84 176.67 52460.79 88888.00 2016-03-24 07:43:32.910 084 11827.87 176.69 52460.79 88888.00 2016-03-24 07:43:33.410 084 11827.89 176.69 52460.80 88888.00 2016-03-24 07:43:33.910 084 11827.88 176.69 52460.84 88888.00 2016-03-24 07:43:34.410 084 11827.88 176.71 52460.85 88888.00 2016-03-24 07:43:34.910 084 11827.92 176.70 52460.81 88888.00 2016-03-24 07:43:35.410 084 11827.95 176.68 52460.77 88888.00 2016-03-24 07:43:35.910 084 11827.98 176.69 52460.75 88888.00 2016-03-24 07:43:36.410 084 11828.00 176.69 52460.77 88888.00 2016-03-24 07:43:36.910 084 11828.05 176.67 52460.80 88888.00 2016-03-24 07:43:37.410 084 11827.99 176.65 52460.78 88888.00 2016-03-24 07:43:37.910 084 11827.96 176.65 52460.80 88888.00 2016-03-24 07:43:38.410 084 11827.99 176.68 52460.81 88888.00 2016-03-24 07:43:38.910 084 11827.99 176.65 52460.81 88888.00 2016-03-24 07:43:39.410 084 11827.97 176.65 52460.81 88888.00 2016-03-24 07:43:39.910 084 11827.98 176.63 52460.77 88888.00 2016-03-24 07:43:40.410 084 11827.98 176.59 52460.80 88888.00 2016-03-24 07:43:40.910 084 11828.00 176.58 52460.82 88888.00 2016-03-24 07:43:41.410 084 11827.97 176.58 52460.80 88888.00 2016-03-24 07:43:41.910 084 11827.92 176.58 52460.77 88888.00 2016-03-24 07:43:42.410 084 11827.90 176.60 52460.78 88888.00 2016-03-24 07:43:42.910 084 11827.92 176.59 52460.79 88888.00 2016-03-24 07:43:43.410 084 11827.92 176.57 52460.78 88888.00 2016-03-24 07:43:43.910 084 11827.90 176.56 52460.86 88888.00 2016-03-24 07:43:44.410 084 11827.89 176.53 52460.88 88888.00 2016-03-24 07:43:44.910 084 11827.87 176.52 52460.88 88888.00 2016-03-24 07:43:45.410 084 11827.89 176.56 52460.90 88888.00 2016-03-24 07:43:45.910 084 11827.90 176.55 52460.91 88888.00 2016-03-24 07:43:46.410 084 11827.90 176.53 52460.93 88888.00 2016-03-24 07:43:46.910 084 11827.91 176.53 52460.89 88888.00 2016-03-24 07:43:47.410 084 11827.90 176.55 52460.93 88888.00 2016-03-24 07:43:47.910 084 11827.89 176.61 52460.96 88888.00 2016-03-24 07:43:48.410 084 11827.90 176.61 52460.94 88888.00 2016-03-24 07:43:48.910 084 11827.91 176.62 52460.94 88888.00 2016-03-24 07:43:49.410 084 11827.92 176.63 52460.95 88888.00 2016-03-24 07:43:49.910 084 11827.93 176.63 52460.91 88888.00 2016-03-24 07:43:50.410 084 11827.90 176.65 52460.87 88888.00 2016-03-24 07:43:50.910 084 11827.90 176.63 52460.87 88888.00 2016-03-24 07:43:51.410 084 11827.90 176.66 52460.94 88888.00 2016-03-24 07:43:51.910 084 11827.90 176.63 52460.96 88888.00 2016-03-24 07:43:52.410 084 11827.88 176.62 52460.95 88888.00 2016-03-24 07:43:52.910 084 11827.88 176.65 52460.90 88888.00 2016-03-24 07:43:53.410 084 11827.90 176.63 52460.89 88888.00 2016-03-24 07:43:53.910 084 11827.95 176.63 52460.90 88888.00 2016-03-24 07:43:54.410 084 11827.92 176.65 52460.88 88888.00 2016-03-24 07:43:54.910 084 11827.91 176.62 52460.88 88888.00 2016-03-24 07:43:55.410 084 11827.93 176.60 52460.90 88888.00 2016-03-24 07:43:55.910 084 11827.91 176.61 52460.89 88888.00 2016-03-24 07:43:56.410 084 11827.91 176.62 52460.87 88888.00 2016-03-24 07:43:56.910 084 11827.91 176.62 52460.89 88888.00 2016-03-24 07:43:57.410 084 11827.91 176.61 52460.91 88888.00 2016-03-24 07:43:57.910 084 11827.90 176.61 52460.94 88888.00 2016-03-24 07:43:58.410 084 11827.93 176.61 52460.89 88888.00 2016-03-24 07:43:58.910 084 11827.97 176.58 52460.88 88888.00 2016-03-24 07:43:59.410 084 11827.93 176.59 52460.89 88888.00 2016-03-24 07:43:59.910 084 11827.96 176.59 52460.94 88888.00 2016-03-24 07:44:00.410 084 11827.97 176.57 52460.98 88888.00 2016-03-24 07:44:00.910 084 11827.98 176.55 52460.97 88888.00 2016-03-24 07:44:01.410 084 11827.97 176.55 52460.97 88888.00 2016-03-24 07:44:01.910 084 11828.00 176.53 52460.95 88888.00 2016-03-24 07:44:02.410 084 11828.01 176.51 52460.94 88888.00 2016-03-24 07:44:02.910 084 11828.02 176.48 52460.94 88888.00 2016-03-24 07:44:03.410 084 11828.05 176.46 52460.98 88888.00 2016-03-24 07:44:03.910 084 11828.07 176.41 52460.98 88888.00 2016-03-24 07:44:04.411 084 11828.07 176.41 52460.95 88888.00 2016-03-24 07:44:04.911 084 11828.06 176.42 52460.91 88888.00 2016-03-24 07:44:05.411 084 11828.05 176.43 52460.93 88888.00 2016-03-24 07:44:05.911 084 11827.99 176.43 52460.95 88888.00 2016-03-24 07:44:06.411 084 11828.01 176.42 52460.94 88888.00 2016-03-24 07:44:06.911 084 11828.00 176.41 52460.95 88888.00 2016-03-24 07:44:07.411 084 11828.01 176.42 52460.95 88888.00 2016-03-24 07:44:07.911 084 11828.06 176.38 52460.94 88888.00 2016-03-24 07:44:08.411 084 11828.05 176.38 52460.90 88888.00 2016-03-24 07:44:08.911 084 11828.05 176.40 52460.89 88888.00 2016-03-24 07:44:09.411 084 11828.07 176.38 52460.94 88888.00 2016-03-24 07:44:09.911 084 11828.10 176.37 52460.98 88888.00 2016-03-24 07:44:10.411 084 11828.13 176.38 52461.02 88888.00 2016-03-24 07:44:10.911 084 11828.10 176.42 52461.00 88888.00 2016-03-24 07:44:11.411 084 11828.13 176.37 52460.99 88888.00 2016-03-24 07:44:11.911 084 11828.14 176.36 52461.02 88888.00 2016-03-24 07:44:12.411 084 11828.14 176.32 52461.00 88888.00 2016-03-24 07:44:12.911 084 11828.12 176.36 52461.00 88888.00 2016-03-24 07:44:13.411 084 11828.09 176.36 52461.02 88888.00 2016-03-24 07:44:13.911 084 11828.14 176.37 52461.02 88888.00 2016-03-24 07:44:14.411 084 11828.15 176.39 52461.02 88888.00 2016-03-24 07:44:14.911 084 11828.12 176.34 52461.03 88888.00 2016-03-24 07:44:15.411 084 11828.09 176.34 52461.03 88888.00 2016-03-24 07:44:15.911 084 11828.07 176.39 52461.02 88888.00 2016-03-24 07:44:16.411 084 11828.07 176.41 52461.06 88888.00 2016-03-24 07:44:16.911 084 11828.08 176.41 52461.05 88888.00 2016-03-24 07:44:17.411 084 11828.07 176.39 52461.05 88888.00 2016-03-24 07:44:17.911 084 11828.08 176.41 52461.07 88888.00 2016-03-24 07:44:18.411 084 11828.07 176.44 52461.09 88888.00 2016-03-24 07:44:18.911 084 11828.07 176.47 52461.11 88888.00 2016-03-24 07:44:19.411 084 11828.06 176.47 52461.09 88888.00 2016-03-24 07:44:19.911 084 11828.08 176.47 52461.11 88888.00 2016-03-24 07:44:20.411 084 11828.10 176.46 52461.08 88888.00 2016-03-24 07:44:20.911 084 11828.08 176.47 52461.11 88888.00 2016-03-24 07:44:21.411 084 11828.08 176.50 52461.13 88888.00 2016-03-24 07:44:21.911 084 11828.06 176.51 52461.12 88888.00 2016-03-24 07:44:22.411 084 11828.02 176.51 52461.11 88888.00 2016-03-24 07:44:22.911 084 11828.05 176.57 52461.15 88888.00 2016-03-24 07:44:23.411 084 11828.10 176.57 52461.16 88888.00 2016-03-24 07:44:23.911 084 11828.08 176.55 52461.15 88888.00 2016-03-24 07:44:24.411 084 11828.07 176.56 52461.20 88888.00 2016-03-24 07:44:24.911 084 11828.04 176.57 52461.22 88888.00 2016-03-24 07:44:25.411 084 11827.99 176.60 52461.23 88888.00 2016-03-24 07:44:25.911 084 11828.05 176.60 52461.24 88888.00 2016-03-24 07:44:26.411 084 11828.04 176.61 52461.25 88888.00 2016-03-24 07:44:26.911 084 11828.02 176.65 52461.21 88888.00 2016-03-24 07:44:27.411 084 11828.05 176.65 52461.21 88888.00 2016-03-24 07:44:27.911 084 11827.98 176.67 52461.23 88888.00 2016-03-24 07:44:28.411 084 11827.96 176.68 52461.26 88888.00 2016-03-24 07:44:28.911 084 11827.98 176.70 52461.24 88888.00 2016-03-24 07:44:29.411 084 11827.98 176.71 52461.24 88888.00 2016-03-24 07:44:29.911 084 11827.96 176.72 52461.22 88888.00 2016-03-24 07:44:30.411 084 11827.96 176.76 52461.18 88888.00 2016-03-24 07:44:30.911 084 11827.97 176.80 52461.20 88888.00 2016-03-24 07:44:31.411 084 11827.96 176.80 52461.20 88888.00 2016-03-24 07:44:31.911 084 11827.91 176.80 52461.22 88888.00 2016-03-24 07:44:32.411 084 11827.89 176.82 52461.25 88888.00 2016-03-24 07:44:32.911 084 11827.90 176.85 52461.24 88888.00 2016-03-24 07:44:33.411 084 11827.92 176.89 52461.25 88888.00 2016-03-24 07:44:33.911 084 11827.91 176.91 52461.25 88888.00 2016-03-24 07:44:34.411 084 11827.88 176.91 52461.23 88888.00 2016-03-24 07:44:34.911 084 11827.87 176.96 52461.24 88888.00 2016-03-24 07:44:35.411 084 11827.90 176.92 52461.21 88888.00 2016-03-24 07:44:35.911 084 11827.90 176.92 52461.21 88888.00 2016-03-24 07:44:36.411 084 11827.87 176.98 52461.21 88888.00 2016-03-24 07:44:36.911 084 11827.84 177.05 52461.20 88888.00 2016-03-24 07:44:37.411 084 11827.82 177.07 52461.25 88888.00 2016-03-24 07:44:37.911 084 11827.83 177.07 52461.29 88888.00 2016-03-24 07:44:38.411 084 11827.81 177.08 52461.28 88888.00 2016-03-24 07:44:38.911 084 11827.81 177.09 52461.25 88888.00 2016-03-24 07:44:39.411 084 11827.83 177.10 52461.21 88888.00 2016-03-24 07:44:39.911 084 11827.92 177.10 52461.23 88888.00 2016-03-24 07:44:40.411 084 11827.95 177.10 52461.28 88888.00 2016-03-24 07:44:40.911 084 11827.92 177.11 52461.29 88888.00 2016-03-24 07:44:41.411 084 11827.93 177.11 52461.25 88888.00 2016-03-24 07:44:41.911 084 11827.97 177.11 52461.25 88888.00 2016-03-24 07:44:42.411 084 11828.00 177.16 52461.26 88888.00 2016-03-24 07:44:42.911 084 11828.01 177.14 52461.28 88888.00 2016-03-24 07:44:43.411 084 11828.04 177.10 52461.22 88888.00 2016-03-24 07:44:43.911 084 11828.01 177.12 52461.20 88888.00 2016-03-24 07:44:44.411 084 11828.05 177.14 52461.22 88888.00 2016-03-24 07:44:44.911 084 11828.07 177.10 52461.24 88888.00 2016-03-24 07:44:45.411 084 11828.10 177.11 52461.22 88888.00 2016-03-24 07:44:45.911 084 11828.10 177.12 52461.26 88888.00 2016-03-24 07:44:46.411 084 11828.15 177.16 52461.26 88888.00 2016-03-24 07:44:46.911 084 11828.12 177.17 52461.23 88888.00 2016-03-24 07:44:47.411 084 11828.09 177.14 52461.23 88888.00 2016-03-24 07:44:47.911 084 11828.15 177.14 52461.26 88888.00 2016-03-24 07:44:48.411 084 11828.21 177.16 52461.28 88888.00 2016-03-24 07:44:48.911 084 11828.18 177.15 52461.28 88888.00 2016-03-24 07:44:49.411 084 11828.21 177.11 52461.26 88888.00 2016-03-24 07:44:49.911 084 11828.19 177.08 52461.23 88888.00 2016-03-24 07:44:50.411 084 11828.17 177.07 52461.21 88888.00 2016-03-24 07:44:50.911 084 11828.16 177.09 52461.21 88888.00 2016-03-24 07:44:51.411 084 11828.17 177.09 52461.24 88888.00 2016-03-24 07:44:51.911 084 11828.17 177.06 52461.21 88888.00 2016-03-24 07:44:52.411 084 11828.19 177.06 52461.23 88888.00 2016-03-24 07:44:52.911 084 11828.24 177.05 52461.26 88888.00 2016-03-24 07:44:53.411 084 11828.23 177.05 52461.28 88888.00 2016-03-24 07:44:53.911 084 11828.25 177.06 52461.22 88888.00 2016-03-24 07:44:54.411 084 11828.27 177.07 52461.21 88888.00 2016-03-24 07:44:54.911 084 11828.32 177.07 52461.21 88888.00 2016-03-24 07:44:55.411 084 11828.31 177.07 52461.22 88888.00 2016-03-24 07:44:55.911 084 11828.28 177.10 52461.22 88888.00 2016-03-24 07:44:56.411 084 11828.27 177.04 52461.23 88888.00 2016-03-24 07:44:56.911 084 11828.27 177.06 52461.24 88888.00 2016-03-24 07:44:57.411 084 11828.32 177.11 52461.25 88888.00 2016-03-24 07:44:57.911 084 11828.34 177.11 52461.22 88888.00 2016-03-24 07:44:58.411 084 11828.31 177.11 52461.17 88888.00 2016-03-24 07:44:58.911 084 11828.28 177.11 52461.14 88888.00 2016-03-24 07:44:59.411 084 11828.32 177.10 52461.16 88888.00 2016-03-24 07:44:59.911 084 11828.34 177.11 52461.18 88888.00 2016-03-24 07:45:00.411 084 11828.36 177.09 52461.18 88888.00 2016-03-24 07:45:00.911 084 11828.39 177.10 52461.21 88888.00 2016-03-24 07:45:01.411 084 11828.40 177.10 52461.20 88888.00 2016-03-24 07:45:01.911 084 11828.39 177.09 52461.20 88888.00 2016-03-24 07:45:02.411 084 11828.39 177.08 52461.20 88888.00 2016-03-24 07:45:02.911 084 11828.41 177.12 52461.21 88888.00 2016-03-24 07:45:03.411 084 11828.40 177.08 52461.22 88888.00 2016-03-24 07:45:03.911 084 11828.44 177.07 52461.20 88888.00 2016-03-24 07:45:04.411 084 11828.44 177.10 52461.18 88888.00 2016-03-24 07:45:04.911 084 11828.43 177.15 52461.22 88888.00 2016-03-24 07:45:05.411 084 11828.40 177.14 52461.25 88888.00 2016-03-24 07:45:05.911 084 11828.43 177.11 52461.25 88888.00 2016-03-24 07:45:06.411 084 11828.44 177.17 52461.29 88888.00 2016-03-24 07:45:06.911 084 11828.47 177.20 52461.25 88888.00 2016-03-24 07:45:07.411 084 11828.44 177.19 52461.28 88888.00 2016-03-24 07:45:07.911 084 11828.44 177.18 52461.29 88888.00 2016-03-24 07:45:08.411 084 11828.44 177.19 52461.26 88888.00 2016-03-24 07:45:08.911 084 11828.42 177.18 52461.24 88888.00 2016-03-24 07:45:09.411 084 11828.44 177.18 52461.21 88888.00 2016-03-24 07:45:09.911 084 11828.45 177.16 52461.23 88888.00 2016-03-24 07:45:10.411 084 11828.44 177.18 52461.26 88888.00 2016-03-24 07:45:10.911 084 11828.47 177.20 52461.29 88888.00 2016-03-24 07:45:11.411 084 11828.47 177.21 52461.29 88888.00 2016-03-24 07:45:11.911 084 11828.45 177.19 52461.25 88888.00 2016-03-24 07:45:12.411 084 11828.48 177.17 52461.24 88888.00 2016-03-24 07:45:12.911 084 11828.44 177.19 52461.25 88888.00 2016-03-24 07:45:13.411 084 11828.47 177.23 52461.29 88888.00 2016-03-24 07:45:13.911 084 11828.48 177.21 52461.32 88888.00 2016-03-24 07:45:14.411 084 11828.49 177.24 52461.34 88888.00 2016-03-24 07:45:14.911 084 11828.48 177.24 52461.32 88888.00 2016-03-24 07:45:15.411 084 11828.49 177.25 52461.33 88888.00 2016-03-24 07:45:15.911 084 11828.47 177.24 52461.34 88888.00 2016-03-24 07:45:16.411 084 11828.44 177.23 52461.38 88888.00 2016-03-24 07:45:16.911 084 11828.50 177.25 52461.37 88888.00 2016-03-24 07:45:17.411 084 11828.50 177.28 52461.35 88888.00 2016-03-24 07:45:17.911 084 11828.42 177.24 52461.38 88888.00 2016-03-24 07:45:18.411 084 11828.43 177.24 52461.41 88888.00 2016-03-24 07:45:18.911 084 11828.42 177.25 52461.40 88888.00 2016-03-24 07:45:19.411 084 11828.44 177.24 52461.40 88888.00 2016-03-24 07:45:19.911 084 11828.45 177.27 52461.39 88888.00 2016-03-24 07:45:20.411 084 11828.41 177.28 52461.40 88888.00 2016-03-24 07:45:20.911 084 11828.43 177.27 52461.42 88888.00 2016-03-24 07:45:21.411 084 11828.47 177.27 52461.39 88888.00 2016-03-24 07:45:21.911 084 11828.44 177.31 52461.39 88888.00 2016-03-24 07:45:22.411 084 11828.41 177.33 52461.37 88888.00 2016-03-24 07:45:22.911 084 11828.41 177.31 52461.39 88888.00 2016-03-24 07:45:23.411 084 11828.42 177.31 52461.37 88888.00 2016-03-24 07:45:23.911 084 11828.42 177.30 52461.39 88888.00 2016-03-24 07:45:24.411 084 11828.42 177.31 52461.37 88888.00 2016-03-24 07:45:24.911 084 11828.42 177.36 52461.37 88888.00 2016-03-24 07:45:25.411 084 11828.45 177.37 52461.35 88888.00 2016-03-24 07:45:25.911 084 11828.44 177.40 52461.35 88888.00 2016-03-24 07:45:26.411 084 11828.43 177.41 52461.37 88888.00 2016-03-24 07:45:26.911 084 11828.40 177.39 52461.38 88888.00 2016-03-24 07:45:27.411 084 11828.40 177.40 52461.41 88888.00 2016-03-24 07:45:27.911 084 11828.40 177.44 52461.39 88888.00 2016-03-24 07:45:28.411 084 11828.39 177.44 52461.40 88888.00 2016-03-24 07:45:28.911 084 11828.35 177.44 52461.39 88888.00 2016-03-24 07:45:29.411 084 11828.33 177.44 52461.39 88888.00 2016-03-24 07:45:29.911 084 11828.30 177.45 52461.42 88888.00 2016-03-24 07:45:30.411 084 11828.30 177.50 52461.42 88888.00 2016-03-24 07:45:30.911 084 11828.30 177.52 52461.42 88888.00 2016-03-24 07:45:31.411 084 11828.26 177.54 52461.43 88888.00 2016-03-24 07:45:31.911 084 11828.24 177.56 52461.46 88888.00 2016-03-24 07:45:32.411 084 11828.18 177.56 52461.49 88888.00 2016-03-24 07:45:32.911 084 11828.18 177.54 52461.49 88888.00 2016-03-24 07:45:33.411 084 11828.17 177.52 52461.46 88888.00 2016-03-24 07:45:33.911 084 11828.15 177.53 52461.46 88888.00 2016-03-24 07:45:34.411 084 11828.15 177.56 52461.47 88888.00 2016-03-24 07:45:34.911 084 11828.17 177.57 52461.46 88888.00 2016-03-24 07:45:35.411 084 11828.18 177.58 52461.50 88888.00 2016-03-24 07:45:35.911 084 11828.21 177.58 52461.49 88888.00 2016-03-24 07:45:36.411 084 11828.21 177.60 52461.49 88888.00 2016-03-24 07:45:36.911 084 11828.19 177.57 52461.49 88888.00 2016-03-24 07:45:37.411 084 11828.23 177.56 52461.51 88888.00 2016-03-24 07:45:37.911 084 11828.25 177.57 52461.51 88888.00 2016-03-24 07:45:38.411 084 11828.23 177.58 52461.50 88888.00 2016-03-24 07:45:38.911 084 11828.19 177.60 52461.49 88888.00 2016-03-24 07:45:39.411 084 11828.16 177.59 52461.48 88888.00 2016-03-24 07:45:39.911 084 11828.17 177.64 52461.48 88888.00 2016-03-24 07:45:40.411 084 11828.21 177.65 52461.49 88888.00 2016-03-24 07:45:40.911 084 11828.21 177.64 52461.49 88888.00 2016-03-24 07:45:41.411 084 11828.19 177.63 52461.47 88888.00 2016-03-24 07:45:41.911 084 11828.15 177.64 52461.46 88888.00 2016-03-24 07:45:42.411 084 11828.15 177.64 52461.48 88888.00 2016-03-24 07:45:42.911 084 11828.19 177.63 52461.55 88888.00 2016-03-24 07:45:43.411 084 11828.22 177.62 52461.57 88888.00 2016-03-24 07:45:43.911 084 11828.25 177.59 52461.58 88888.00 2016-03-24 07:45:44.411 084 11828.23 177.62 52461.55 88888.00 2016-03-24 07:45:44.911 084 11828.21 177.64 52461.55 88888.00 2016-03-24 07:45:45.411 084 11828.21 177.66 52461.58 88888.00 2016-03-24 07:45:45.911 084 11828.23 177.66 52461.58 88888.00 2016-03-24 07:45:46.411 084 11828.26 177.62 52461.53 88888.00 2016-03-24 07:45:46.911 084 11828.28 177.62 52461.53 88888.00 2016-03-24 07:45:47.411 084 11828.27 177.65 52461.53 88888.00 2016-03-24 07:45:47.911 084 11828.28 177.63 52461.51 88888.00 2016-03-24 07:45:48.411 084 11828.31 177.59 52461.51 88888.00 2016-03-24 07:45:48.911 084 11828.28 177.62 52461.51 88888.00 2016-03-24 07:45:49.411 084 11828.27 177.63 52461.52 88888.00 2016-03-24 07:45:49.911 084 11828.30 177.63 52461.50 88888.00 2016-03-24 07:45:50.411 084 11828.32 177.60 52461.46 88888.00 2016-03-24 07:45:50.911 084 11828.36 177.63 52461.48 88888.00 2016-03-24 07:45:51.411 084 11828.34 177.63 52461.53 88888.00 2016-03-24 07:45:51.911 084 11828.33 177.59 52461.49 88888.00 2016-03-24 07:45:52.411 084 11828.39 177.62 52461.48 88888.00 2016-03-24 07:45:52.911 084 11828.39 177.62 52461.47 88888.00 2016-03-24 07:45:53.411 084 11828.47 177.66 52461.46 88888.00 2016-03-24 07:45:53.911 084 11828.49 177.65 52461.43 88888.00 2016-03-24 07:45:54.411 084 11828.42 177.59 52461.46 88888.00 2016-03-24 07:45:54.911 084 11828.43 177.60 52461.46 88888.00 2016-03-24 07:45:55.411 084 11828.48 177.62 52461.42 88888.00 2016-03-24 07:45:55.911 084 11828.44 177.62 52461.42 88888.00 2016-03-24 07:45:56.411 084 11828.35 177.68 52461.44 88888.00 2016-03-24 07:45:56.911 084 11828.35 177.64 52461.48 88888.00 2016-03-24 07:45:57.411 084 11828.40 177.62 52461.48 88888.00 2016-03-24 07:45:57.911 084 11828.39 177.63 52461.50 88888.00 2016-03-24 07:45:58.411 084 11828.35 177.67 52461.51 88888.00 2016-03-24 07:45:58.911 084 11828.35 177.68 52461.50 88888.00 2016-03-24 07:45:59.411 084 11828.37 177.67 52461.49 88888.00 2016-03-24 07:45:59.911 084 11828.35 177.65 52461.53 88888.00 2016-03-24 07:46:00.411 084 11828.33 177.64 52461.53 88888.00 2016-03-24 07:46:00.911 084 11828.33 177.68 52461.52 88888.00 2016-03-24 07:46:01.411 084 11828.27 177.69 52461.51 88888.00 2016-03-24 07:46:01.911 084 11828.27 177.68 52461.55 88888.00 2016-03-24 07:46:02.411 084 11828.30 177.68 52461.57 88888.00 2016-03-24 07:46:02.911 084 11828.31 177.73 52461.57 88888.00 2016-03-24 07:46:03.411 084 11828.34 177.72 52461.58 88888.00 2016-03-24 07:46:03.911 084 11828.35 177.70 52461.59 88888.00 2016-03-24 07:46:04.411 084 11828.35 177.74 52461.56 88888.00 2016-03-24 07:46:04.911 084 11828.32 177.77 52461.56 88888.00 2016-03-24 07:46:05.411 084 11828.30 177.83 52461.58 88888.00 2016-03-24 07:46:05.911 084 11828.30 177.82 52461.58 88888.00 2016-03-24 07:46:06.411 084 11828.26 177.82 52461.60 88888.00 2016-03-24 07:46:06.911 084 11828.23 177.83 52461.62 88888.00 2016-03-24 07:46:07.411 084 11828.22 177.84 52461.66 88888.00 2016-03-24 07:46:07.911 084 11828.23 177.86 52461.67 88888.00 2016-03-24 07:46:08.411 084 11828.18 177.89 52461.65 88888.00 2016-03-24 07:46:08.911 084 11828.15 177.92 52461.66 88888.00 2016-03-24 07:46:09.411 084 11828.17 177.96 52461.66 88888.00 2016-03-24 07:46:09.911 084 11828.21 177.98 52461.67 88888.00 2016-03-24 07:46:10.411 084 11828.19 178.04 52461.60 88888.00 2016-03-24 07:46:10.911 084 11828.21 178.05 52461.59 88888.00 2016-03-24 07:46:11.411 084 11828.22 178.08 52461.62 88888.00 2016-03-24 07:46:11.911 084 11828.23 178.13 52461.62 88888.00 2016-03-24 07:46:12.411 084 11828.19 178.14 52461.64 88888.00 2016-03-24 07:46:12.911 084 11828.18 178.13 52461.66 88888.00 2016-03-24 07:46:13.411 084 11828.16 178.20 52461.66 88888.00 2016-03-24 07:46:13.911 084 11828.17 178.22 52461.64 88888.00 2016-03-24 07:46:14.411 084 11828.18 178.21 52461.65 88888.00 2016-03-24 07:46:14.911 084 11828.15 178.20 52461.65 88888.00 2016-03-24 07:46:15.411 084 11828.12 178.25 52461.66 88888.00 2016-03-24 07:46:15.911 084 11828.10 178.32 52461.66 88888.00 2016-03-24 07:46:16.411 084 11828.14 178.36 52461.65 88888.00 2016-03-24 07:46:16.911 084 11828.17 178.37 52461.65 88888.00 2016-03-24 07:46:17.411 084 11828.17 178.36 52461.66 88888.00 2016-03-24 07:46:17.911 084 11828.17 178.41 52461.66 88888.00 2016-03-24 07:46:18.411 084 11828.16 178.42 52461.67 88888.00 2016-03-24 07:46:18.911 084 11828.15 178.43 52461.64 88888.00 2016-03-24 07:46:19.411 084 11828.15 178.43 52461.65 88888.00 2016-03-24 07:46:19.911 084 11828.14 178.49 52461.61 88888.00 2016-03-24 07:46:20.411 084 11828.15 178.50 52461.61 88888.00 2016-03-24 07:46:20.911 084 11828.16 178.50 52461.61 88888.00 2016-03-24 07:46:21.411 084 11828.18 178.52 52461.62 88888.00 2016-03-24 07:46:21.911 084 11828.19 178.55 52461.59 88888.00 2016-03-24 07:46:22.411 084 11828.16 178.56 52461.58 88888.00 2016-03-24 07:46:22.911 084 11828.15 178.59 52461.60 88888.00 2016-03-24 07:46:23.411 084 11828.16 178.60 52461.57 88888.00 2016-03-24 07:46:23.911 084 11828.22 178.61 52461.57 88888.00 2016-03-24 07:46:24.411 084 11828.26 178.61 52461.58 88888.00 2016-03-24 07:46:24.911 084 11828.31 178.67 52461.59 88888.00 2016-03-24 07:46:25.411 084 11828.31 178.67 52461.56 88888.00 2016-03-24 07:46:25.911 084 11828.34 178.69 52461.56 88888.00 2016-03-24 07:46:26.411 084 11828.33 178.71 52461.58 88888.00 2016-03-24 07:46:26.911 084 11828.32 178.71 52461.56 88888.00 2016-03-24 07:46:27.411 084 11828.33 178.70 52461.53 88888.00 2016-03-24 07:46:27.911 084 11828.37 178.70 52461.55 88888.00 2016-03-24 07:46:28.411 084 11828.35 178.69 52461.53 88888.00 2016-03-24 07:46:28.911 084 11828.30 178.66 52461.53 88888.00 2016-03-24 07:46:29.411 084 11828.32 178.66 52461.55 88888.00 2016-03-24 07:46:29.911 084 11828.34 178.66 52461.53 88888.00 2016-03-24 07:46:30.411 084 11828.35 178.69 52461.56 88888.00 2016-03-24 07:46:30.911 084 11828.34 178.72 52461.56 88888.00 2016-03-24 07:46:31.411 084 11828.37 178.74 52461.52 88888.00 2016-03-24 07:46:31.911 084 11828.35 178.78 52461.55 88888.00 2016-03-24 07:46:32.411 084 11828.33 178.76 52461.57 88888.00 2016-03-24 07:46:32.911 084 11828.34 178.71 52461.59 88888.00 2016-03-24 07:46:33.411 084 11828.39 178.71 52461.58 88888.00 2016-03-24 07:46:33.911 084 11828.42 178.70 52461.53 88888.00 2016-03-24 07:46:34.411 084 11828.45 178.69 52461.51 88888.00 2016-03-24 07:46:34.911 084 11828.43 178.70 52461.51 88888.00 2016-03-24 07:46:35.411 084 11828.42 178.73 52461.53 88888.00 2016-03-24 07:46:35.911 084 11828.45 178.74 52461.53 88888.00 2016-03-24 07:46:36.411 084 11828.48 178.71 52461.51 88888.00 2016-03-24 07:46:36.911 084 11828.53 178.69 52461.52 88888.00 2016-03-24 07:46:37.411 084 11828.51 178.66 52461.49 88888.00 2016-03-24 07:46:37.911 084 11828.51 178.63 52461.52 88888.00 2016-03-24 07:46:38.411 084 11828.52 178.60 52461.49 88888.00 2016-03-24 07:46:38.911 084 11828.54 178.59 52461.46 88888.00 2016-03-24 07:46:39.411 084 11828.58 178.57 52461.47 88888.00 2016-03-24 07:46:39.911 084 11828.61 178.55 52461.44 88888.00 2016-03-24 07:46:40.411 084 11828.62 178.54 52461.41 88888.00 2016-03-24 07:46:40.911 084 11828.60 178.53 52461.39 88888.00 2016-03-24 07:46:41.411 084 11828.63 178.47 52461.41 88888.00 2016-03-24 07:46:41.911 084 11828.69 178.51 52461.41 88888.00 2016-03-24 07:46:42.411 084 11828.66 178.51 52461.39 88888.00 2016-03-24 07:46:42.911 084 11828.67 178.52 52461.42 88888.00 2016-03-24 07:46:43.411 084 11828.65 178.52 52461.41 88888.00 2016-03-24 07:46:43.911 084 11828.62 178.54 52461.40 88888.00 2016-03-24 07:46:44.411 084 11828.65 178.55 52461.44 88888.00 2016-03-24 07:46:44.911 084 11828.72 178.53 52461.43 88888.00 2016-03-24 07:46:45.411 084 11828.76 178.55 52461.46 88888.00 2016-03-24 07:46:45.911 084 11828.72 178.54 52461.43 88888.00 2016-03-24 07:46:46.411 084 11828.71 178.55 52461.40 88888.00 2016-03-24 07:46:46.911 084 11828.71 178.54 52461.42 88888.00 2016-03-24 07:46:47.411 084 11828.72 178.55 52461.43 88888.00 2016-03-24 07:46:47.911 084 11828.71 178.54 52461.40 88888.00 2016-03-24 07:46:48.411 084 11828.71 178.49 52461.41 88888.00 2016-03-24 07:46:48.911 084 11828.68 178.49 52461.46 88888.00 2016-03-24 07:46:49.412 084 11828.69 178.51 52461.46 88888.00 2016-03-24 07:46:49.912 084 11828.71 178.50 52461.42 88888.00 2016-03-24 07:46:50.412 084 11828.72 178.47 52461.46 88888.00 2016-03-24 07:46:50.912 084 11828.72 178.44 52461.44 88888.00 2016-03-24 07:46:51.412 084 11828.71 178.45 52461.42 88888.00 2016-03-24 07:46:51.912 084 11828.70 178.51 52461.44 88888.00 2016-03-24 07:46:52.412 084 11828.68 178.47 52461.46 88888.00 2016-03-24 07:46:52.912 084 11828.68 178.46 52461.43 88888.00 2016-03-24 07:46:53.412 084 11828.66 178.47 52461.43 88888.00 2016-03-24 07:46:53.912 084 11828.71 178.43 52461.43 88888.00 2016-03-24 07:46:54.412 084 11828.69 178.42 52461.43 88888.00 2016-03-24 07:46:54.912 084 11828.65 178.41 52461.44 88888.00 2016-03-24 07:46:55.412 084 11828.67 178.40 52461.43 88888.00 2016-03-24 07:46:55.912 084 11828.66 178.41 52461.40 88888.00 2016-03-24 07:46:56.412 084 11828.62 178.40 52461.42 88888.00 2016-03-24 07:46:56.912 084 11828.66 178.40 52461.40 88888.00 2016-03-24 07:46:57.412 084 11828.68 178.41 52461.39 88888.00 2016-03-24 07:46:57.912 084 11828.65 178.42 52461.41 88888.00 2016-03-24 07:46:58.412 084 11828.67 178.43 52461.43 88888.00 2016-03-24 07:46:58.912 084 11828.71 178.43 52461.41 88888.00 2016-03-24 07:46:59.412 084 11828.69 178.40 52461.42 88888.00 2016-03-24 07:46:59.912 084 11828.65 178.43 52461.44 88888.00 2016-03-24 07:47:00.412 084 11828.62 178.42 52461.46 88888.00 2016-03-24 07:47:00.912 084 11828.59 178.42 52461.43 88888.00 2016-03-24 07:47:01.412 084 11828.61 178.42 52461.41 88888.00 2016-03-24 07:47:01.912 084 11828.60 178.41 52461.40 88888.00 2016-03-24 07:47:02.412 084 11828.60 178.42 52461.41 88888.00 2016-03-24 07:47:02.912 084 11828.57 178.42 52461.38 88888.00 2016-03-24 07:47:03.412 084 11828.51 178.45 52461.40 88888.00 2016-03-24 07:47:03.912 084 11828.51 178.49 52461.40 88888.00 2016-03-24 07:47:04.412 084 11828.51 178.50 52461.43 88888.00 2016-03-24 07:47:04.912 084 11828.51 178.49 52461.44 88888.00 2016-03-24 07:47:05.412 084 11828.50 178.52 52461.44 88888.00 2016-03-24 07:47:05.912 084 11828.49 178.53 52461.42 88888.00 2016-03-24 07:47:06.412 084 11828.45 178.51 52461.43 88888.00 2016-03-24 07:47:06.912 084 11828.44 178.55 52461.46 88888.00 2016-03-24 07:47:07.412 084 11828.39 178.56 52461.44 88888.00 2016-03-24 07:47:07.912 084 11828.35 178.57 52461.48 88888.00 2016-03-24 07:47:08.412 084 11828.32 178.60 52461.51 88888.00 2016-03-24 07:47:08.912 084 11828.30 178.62 52461.50 88888.00 2016-03-24 07:47:09.412 084 11828.32 178.66 52461.52 88888.00 2016-03-24 07:47:09.912 084 11828.32 178.66 52461.52 88888.00 2016-03-24 07:47:10.412 084 11828.28 178.69 52461.52 88888.00 2016-03-24 07:47:10.912 084 11828.28 178.70 52461.53 88888.00 2016-03-24 07:47:11.412 084 11828.28 178.76 52461.52 88888.00 2016-03-24 07:47:11.912 084 11828.26 178.76 52461.52 88888.00 2016-03-24 07:47:12.412 084 11828.22 178.78 52461.56 88888.00 2016-03-24 07:47:12.912 084 11828.19 178.82 52461.57 88888.00 2016-03-24 07:47:13.412 084 11828.21 178.82 52461.56 88888.00 2016-03-24 07:47:13.912 084 11828.22 178.81 52461.53 88888.00 2016-03-24 07:47:14.412 084 11828.19 178.85 52461.56 88888.00 2016-03-24 07:47:14.912 084 11828.18 178.88 52461.57 88888.00 2016-03-24 07:47:15.412 084 11828.19 178.89 52461.53 88888.00 2016-03-24 07:47:15.912 084 11828.18 178.88 52461.56 88888.00 2016-03-24 07:47:16.412 084 11828.21 178.93 52461.58 88888.00 2016-03-24 07:47:16.912 084 11828.21 178.96 52461.57 88888.00 2016-03-24 07:47:17.412 084 11828.21 178.99 52461.56 88888.00 2016-03-24 07:47:17.912 084 11828.17 179.03 52461.52 88888.00 2016-03-24 07:47:18.412 084 11828.18 179.04 52461.57 88888.00 2016-03-24 07:47:18.912 084 11828.18 179.08 52461.60 88888.00 2016-03-24 07:47:19.412 084 11828.19 179.11 52461.62 88888.00 2016-03-24 07:47:19.912 084 11828.25 179.13 52461.59 88888.00 2016-03-24 07:47:20.412 084 11828.27 179.17 52461.53 88888.00 2016-03-24 07:47:20.912 084 11828.31 179.14 52461.53 88888.00 2016-03-24 07:47:21.412 084 11828.31 179.12 52461.52 88888.00 2016-03-24 07:47:21.912 084 11828.30 179.14 52461.52 88888.00 2016-03-24 07:47:22.412 084 11828.32 179.13 52461.50 88888.00 2016-03-24 07:47:22.912 084 11828.35 179.14 52461.48 88888.00 2016-03-24 07:47:23.412 084 11828.44 179.21 52461.48 88888.00 2016-03-24 07:47:23.912 084 11828.47 179.19 52461.50 88888.00 2016-03-24 07:47:24.412 084 11828.45 179.20 52461.56 88888.00 2016-03-24 07:47:24.912 084 11828.48 179.23 52461.58 88888.00 2016-03-24 07:47:25.412 084 11828.50 179.21 52461.57 88888.00 2016-03-24 07:47:25.912 084 11828.53 179.22 52461.50 88888.00 2016-03-24 07:47:26.412 084 11828.58 179.24 52461.48 88888.00 2016-03-24 07:47:26.912 084 11828.58 179.24 52461.48 88888.00 2016-03-24 07:47:27.412 084 11828.59 179.20 52461.46 88888.00 2016-03-24 07:47:27.912 084 11828.61 179.18 52461.48 88888.00 2016-03-24 07:47:28.412 084 11828.61 179.22 52461.48 88888.00 2016-03-24 07:47:28.912 084 11828.67 179.22 52461.44 88888.00 2016-03-24 07:47:29.412 084 11828.71 179.20 52461.46 88888.00 2016-03-24 07:47:29.912 084 11828.71 179.21 52461.42 88888.00 2016-03-24 07:47:30.412 084 11828.74 179.18 52461.40 88888.00 2016-03-24 07:47:30.912 084 11828.75 179.17 52461.39 88888.00 2016-03-24 07:47:31.412 084 11828.72 179.14 52461.37 88888.00 2016-03-24 07:47:31.912 084 11828.76 179.12 52461.37 88888.00 2016-03-24 07:47:32.412 084 11828.78 179.10 52461.35 88888.00 2016-03-24 07:47:32.912 084 11828.77 179.02 52461.34 88888.00 2016-03-24 07:47:33.412 084 11828.68 179.01 52461.37 88888.00 2016-03-24 07:47:33.912 084 11828.65 179.04 52461.37 88888.00 2016-03-24 07:47:34.412 084 11828.62 179.05 52461.39 88888.00 2016-03-24 07:47:34.912 084 11828.62 179.03 52461.40 88888.00 2016-03-24 07:47:35.412 084 11828.66 179.02 52461.39 88888.00 2016-03-24 07:47:35.912 084 11828.72 179.02 52461.41 88888.00 2016-03-24 07:47:36.412 084 11828.74 179.03 52461.40 88888.00 2016-03-24 07:47:36.912 084 11828.75 179.04 52461.38 88888.00 2016-03-24 07:47:37.412 084 11828.78 179.03 52461.37 88888.00 2016-03-24 07:47:37.912 084 11828.76 179.03 52461.35 88888.00 2016-03-24 07:47:38.412 084 11828.70 179.04 52461.35 88888.00 2016-03-24 07:47:38.912 084 11828.66 179.03 52461.37 88888.00 2016-03-24 07:47:39.412 084 11828.63 179.02 52461.41 88888.00 2016-03-24 07:47:39.912 084 11828.58 179.05 52461.40 88888.00 2016-03-24 07:47:40.412 084 11828.53 179.08 52461.40 88888.00 2016-03-24 07:47:40.912 084 11828.53 179.09 52461.41 88888.00 2016-03-24 07:47:41.412 084 11828.60 179.11 52461.40 88888.00 2016-03-24 07:47:41.912 084 11828.57 179.13 52461.41 88888.00 2016-03-24 07:47:42.412 084 11828.56 179.10 52461.42 88888.00 2016-03-24 07:47:42.912 084 11828.54 179.05 52461.42 88888.00 2016-03-24 07:47:43.412 084 11828.51 179.05 52461.42 88888.00 2016-03-24 07:47:43.912 084 11828.44 179.15 52461.42 88888.00 2016-03-24 07:47:44.412 084 11828.44 179.19 52461.41 88888.00 2016-03-24 07:47:44.912 084 11828.43 179.19 52461.43 88888.00 2016-03-24 07:47:45.412 084 11828.40 179.22 52461.46 88888.00 2016-03-24 07:47:45.912 084 11828.39 179.25 52461.44 88888.00 2016-03-24 07:47:46.412 084 11828.39 179.27 52461.46 88888.00 2016-03-24 07:47:46.912 084 11828.32 179.30 52461.47 88888.00 2016-03-24 07:47:47.412 084 11828.35 179.29 52461.43 88888.00 2016-03-24 07:47:47.912 084 11828.39 179.30 52461.42 88888.00 2016-03-24 07:47:48.412 084 11828.37 179.30 52461.44 88888.00 2016-03-24 07:47:48.912 084 11828.36 179.24 52461.44 88888.00 2016-03-24 07:47:49.412 084 11828.37 179.30 52461.47 88888.00 2016-03-24 07:47:49.912 084 11828.36 179.34 52461.46 88888.00 2016-03-24 07:47:50.412 084 11828.42 179.34 52461.42 88888.00 2016-03-24 07:47:50.912 084 11828.43 179.31 52461.37 88888.00 2016-03-24 07:47:51.412 084 11828.40 179.32 52461.35 88888.00 2016-03-24 07:47:51.912 084 11828.39 179.30 52461.35 88888.00 2016-03-24 07:47:52.412 084 11828.35 179.22 52461.37 88888.00 2016-03-24 07:47:52.912 084 11828.36 179.27 52461.38 88888.00 2016-03-24 07:47:53.412 084 11828.41 179.29 52461.33 88888.00 2016-03-24 07:47:53.912 084 11828.37 179.30 52461.29 88888.00 2016-03-24 07:47:54.412 084 11828.40 179.25 52461.28 88888.00 2016-03-24 07:47:54.912 084 11828.41 179.23 52461.29 88888.00 2016-03-24 07:47:55.412 084 11828.41 179.24 52461.25 88888.00 2016-03-24 07:47:55.912 084 11828.42 179.21 52461.26 88888.00 2016-03-24 07:47:56.412 084 11828.43 179.22 52461.26 88888.00 2016-03-24 07:47:56.912 084 11828.43 179.25 52461.25 88888.00 2016-03-24 07:47:57.412 084 11828.41 179.29 52461.24 88888.00 2016-03-24 07:47:57.912 084 11828.41 179.30 52461.23 88888.00 2016-03-24 07:47:58.412 084 11828.43 179.29 52461.24 88888.00 2016-03-24 07:47:58.912 084 11828.44 179.32 52461.22 88888.00 2016-03-24 07:47:59.412 084 11828.43 179.32 52461.21 88888.00 2016-03-24 07:47:59.912 084 11828.44 179.32 52461.23 88888.00 2016-03-24 07:48:00.412 084 11828.44 179.30 52461.23 88888.00 2016-03-24 07:48:00.912 084 11828.44 179.30 52461.20 88888.00 2016-03-24 07:48:01.412 084 11828.48 179.23 52461.16 88888.00 2016-03-24 07:48:01.912 084 11828.53 179.20 52461.14 88888.00 2016-03-24 07:48:02.412 084 11828.52 179.19 52461.14 88888.00 2016-03-24 07:48:02.912 084 11828.52 179.18 52461.14 88888.00 2016-03-24 07:48:03.412 084 11828.53 179.17 52461.15 88888.00 2016-03-24 07:48:03.912 084 11828.54 179.12 52461.13 88888.00 2016-03-24 07:48:04.412 084 11828.57 179.12 52461.12 88888.00 2016-03-24 07:48:04.912 084 11828.60 179.10 52461.14 88888.00 2016-03-24 07:48:05.412 084 11828.57 179.09 52461.12 88888.00 2016-03-24 07:48:05.912 084 11828.56 179.07 52461.07 88888.00 2016-03-24 07:48:06.412 084 11828.54 179.04 52461.03 88888.00 2016-03-24 07:48:06.912 084 11828.57 179.02 52461.03 88888.00 2016-03-24 07:48:07.412 084 11828.60 178.99 52461.08 88888.00 2016-03-24 07:48:07.912 084 11828.59 178.98 52461.06 88888.00 2016-03-24 07:48:08.412 084 11828.56 178.98 52461.07 88888.00 2016-03-24 07:48:08.912 084 11828.58 178.93 52461.05 88888.00 2016-03-24 07:48:09.412 084 11828.63 178.90 52461.03 88888.00 2016-03-24 07:48:09.912 084 11828.67 178.89 52461.03 88888.00 2016-03-24 07:48:10.412 084 11828.66 178.88 52461.00 88888.00 2016-03-24 07:48:10.912 084 11828.62 178.86 52460.97 88888.00 2016-03-24 07:48:11.412 084 11828.62 178.79 52460.95 88888.00 2016-03-24 07:48:11.912 084 11828.61 178.78 52460.94 88888.00 2016-03-24 07:48:12.412 084 11828.61 178.76 52460.94 88888.00 2016-03-24 07:48:12.912 084 11828.62 178.74 52460.97 88888.00 2016-03-24 07:48:13.412 084 11828.57 178.74 52460.94 88888.00 2016-03-24 07:48:13.912 084 11828.60 178.75 52460.95 88888.00 2016-03-24 07:48:14.412 084 11828.59 178.71 52460.96 88888.00 2016-03-24 07:48:14.912 084 11828.61 178.69 52460.96 88888.00 2016-03-24 07:48:15.412 084 11828.59 178.67 52460.96 88888.00 2016-03-24 07:48:15.912 084 11828.56 178.67 52460.97 88888.00 2016-03-24 07:48:16.412 084 11828.57 178.64 52460.93 88888.00 2016-03-24 07:48:16.912 084 11828.58 178.62 52460.90 88888.00 2016-03-24 07:48:17.412 084 11828.56 178.63 52460.91 88888.00 2016-03-24 07:48:17.912 084 11828.54 178.63 52460.91 88888.00 2016-03-24 07:48:18.412 084 11828.60 178.60 52460.91 88888.00 2016-03-24 07:48:18.912 084 11828.63 178.61 52460.88 88888.00 2016-03-24 07:48:19.412 084 11828.61 178.62 52460.89 88888.00 2016-03-24 07:48:19.912 084 11828.58 178.64 52460.94 88888.00 2016-03-24 07:48:20.412 084 11828.53 178.61 52460.95 88888.00 2016-03-24 07:48:20.912 084 11828.53 178.61 52460.96 88888.00 2016-03-24 07:48:21.412 084 11828.52 178.60 52460.95 88888.00 2016-03-24 07:48:21.912 084 11828.49 178.55 52460.91 88888.00 2016-03-24 07:48:22.412 084 11828.48 178.56 52460.95 88888.00 2016-03-24 07:48:22.912 084 11828.44 178.55 52460.97 88888.00 2016-03-24 07:48:23.412 084 11828.45 178.56 52460.95 88888.00 2016-03-24 07:48:23.912 084 11828.48 178.62 52460.95 88888.00 2016-03-24 07:48:24.412 084 11828.45 178.63 52460.93 88888.00 2016-03-24 07:48:24.912 084 11828.42 178.64 52460.91 88888.00 2016-03-24 07:48:25.412 084 11828.42 178.62 52460.90 88888.00 2016-03-24 07:48:25.912 084 11828.40 178.61 52460.93 88888.00 2016-03-24 07:48:26.412 084 11828.37 178.63 52460.95 88888.00 2016-03-24 07:48:26.912 084 11828.35 178.69 52460.94 88888.00 2016-03-24 07:48:27.412 084 11828.36 178.67 52460.90 88888.00 2016-03-24 07:48:27.912 084 11828.34 178.71 52460.89 88888.00 2016-03-24 07:48:28.412 084 11828.33 178.74 52460.89 88888.00 2016-03-24 07:48:28.912 084 11828.33 178.73 52460.89 88888.00 2016-03-24 07:48:29.412 084 11828.33 178.72 52460.87 88888.00 2016-03-24 07:48:29.912 084 11828.30 178.71 52460.91 88888.00 2016-03-24 07:48:30.412 084 11828.28 178.73 52460.95 88888.00 2016-03-24 07:48:30.912 084 11828.28 178.73 52460.91 88888.00 2016-03-24 07:48:31.412 084 11828.26 178.71 52460.90 88888.00 2016-03-24 07:48:31.912 084 11828.25 178.71 52460.90 88888.00 2016-03-24 07:48:32.412 084 11828.28 178.73 52460.86 88888.00 2016-03-24 07:48:32.912 084 11828.30 178.81 52460.86 88888.00 2016-03-24 07:48:33.412 084 11828.27 178.82 52460.87 88888.00 2016-03-24 07:48:33.912 084 11828.24 178.81 52460.85 88888.00 2016-03-24 07:48:34.412 084 11828.21 178.82 52460.86 88888.00 2016-03-24 07:48:34.912 084 11828.17 178.83 52460.88 88888.00 2016-03-24 07:48:35.412 084 11828.16 178.80 52460.87 88888.00 2016-03-24 07:48:35.912 084 11828.17 178.81 52460.89 88888.00 2016-03-24 07:48:36.412 084 11828.18 178.83 52460.88 88888.00 2016-03-24 07:48:36.912 084 11828.17 178.82 52460.91 88888.00 2016-03-24 07:48:37.412 084 11828.19 178.80 52460.91 88888.00 2016-03-24 07:48:37.912 084 11828.21 178.81 52460.89 88888.00 2016-03-24 07:48:38.412 084 11828.18 178.80 52460.89 88888.00 2016-03-24 07:48:38.912 084 11828.16 178.78 52460.86 88888.00 2016-03-24 07:48:39.412 084 11828.16 178.79 52460.85 88888.00 2016-03-24 07:48:39.912 084 11828.13 178.73 52460.82 88888.00 2016-03-24 07:48:40.412 084 11828.16 178.72 52460.81 88888.00 2016-03-24 07:48:40.912 084 11828.17 178.76 52460.79 88888.00 2016-03-24 07:48:41.412 084 11828.17 178.75 52460.82 88888.00 2016-03-24 07:48:41.912 084 11828.18 178.80 52460.86 88888.00 2016-03-24 07:48:42.412 084 11828.25 178.81 52460.87 88888.00 2016-03-24 07:48:42.912 084 11828.27 178.78 52460.91 88888.00 2016-03-24 07:48:43.412 084 11828.28 178.79 52460.89 88888.00 2016-03-24 07:48:43.912 084 11828.30 178.80 52460.87 88888.00 2016-03-24 07:48:44.412 084 11828.28 178.81 52460.87 88888.00 2016-03-24 07:48:44.912 084 11828.33 178.82 52460.85 88888.00 2016-03-24 07:48:45.412 084 11828.34 178.85 52460.86 88888.00 2016-03-24 07:48:45.912 084 11828.31 178.83 52460.88 88888.00 2016-03-24 07:48:46.412 084 11828.27 178.80 52460.91 88888.00 2016-03-24 07:48:46.912 084 11828.28 178.78 52460.91 88888.00 2016-03-24 07:48:47.412 084 11828.27 178.79 52460.93 88888.00 2016-03-24 07:48:47.912 084 11828.32 178.79 52460.94 88888.00 2016-03-24 07:48:48.412 084 11828.33 178.78 52460.95 88888.00 2016-03-24 07:48:48.912 084 11828.33 178.71 52460.97 88888.00 2016-03-24 07:48:49.412 084 11828.32 178.72 52460.96 88888.00 2016-03-24 07:48:49.912 084 11828.28 178.72 52460.93 88888.00 2016-03-24 07:48:50.412 084 11828.32 178.73 52460.93 88888.00 2016-03-24 07:48:50.912 084 11828.30 178.73 52460.90 88888.00 2016-03-24 07:48:51.412 084 11828.28 178.72 52460.91 88888.00 2016-03-24 07:48:51.912 084 11828.31 178.71 52460.94 88888.00 2016-03-24 07:48:52.412 084 11828.34 178.73 52460.95 88888.00 2016-03-24 07:48:52.912 084 11828.33 178.74 52460.90 88888.00 2016-03-24 07:48:53.412 084 11828.33 178.75 52460.89 88888.00 2016-03-24 07:48:53.912 084 11828.28 178.73 52460.87 88888.00 2016-03-24 07:48:54.412 084 11828.24 178.71 52460.89 88888.00 2016-03-24 07:48:54.912 084 11828.24 178.73 52460.91 88888.00 2016-03-24 07:48:55.412 084 11828.25 178.74 52460.94 88888.00 2016-03-24 07:48:55.912 084 11828.24 178.76 52460.95 88888.00 2016-03-24 07:48:56.412 084 11828.23 178.76 52460.94 88888.00 2016-03-24 07:48:56.912 084 11828.21 178.75 52460.91 88888.00 2016-03-24 07:48:57.412 084 11828.15 178.75 52460.94 88888.00 2016-03-24 07:48:57.912 084 11828.13 178.76 52460.94 88888.00 2016-03-24 07:48:58.412 084 11828.09 178.78 52460.97 88888.00 2016-03-24 07:48:58.912 084 11828.09 178.79 52460.95 88888.00 2016-03-24 07:48:59.412 084 11828.08 178.76 52460.94 88888.00 2016-03-24 07:48:59.912 084 11828.10 178.76 52460.94 88888.00 2016-03-24 07:49:00.412 084 11828.07 178.76 52460.94 88888.00 2016-03-24 07:49:00.912 084 11828.01 178.76 52460.93 88888.00 2016-03-24 07:49:01.412 084 11828.01 178.76 52460.93 88888.00 2016-03-24 07:49:01.912 084 11828.04 178.80 52460.93 88888.00 2016-03-24 07:49:02.412 084 11828.10 178.84 52460.87 88888.00 2016-03-24 07:49:02.912 084 11828.10 178.85 52460.86 88888.00 2016-03-24 07:49:03.412 084 11828.08 178.85 52460.86 88888.00 2016-03-24 07:49:03.912 084 11828.07 178.86 52460.87 88888.00 2016-03-24 07:49:04.412 084 11828.01 178.83 52460.87 88888.00 2016-03-24 07:49:04.912 084 11828.02 178.86 52460.89 88888.00 2016-03-24 07:49:05.412 084 11828.05 178.86 52460.93 88888.00 2016-03-24 07:49:05.912 084 11828.01 178.85 52460.88 88888.00 2016-03-24 07:49:06.412 084 11828.05 178.85 52460.86 88888.00 2016-03-24 07:49:06.912 084 11828.05 178.85 52460.84 88888.00 2016-03-24 07:49:07.412 084 11828.04 178.88 52460.85 88888.00 2016-03-24 07:49:07.912 084 11828.00 178.89 52460.85 88888.00 2016-03-24 07:49:08.412 084 11828.02 178.88 52460.87 88888.00 2016-03-24 07:49:08.912 084 11828.00 178.89 52460.90 88888.00 2016-03-24 07:49:09.412 084 11827.98 178.88 52460.88 88888.00 2016-03-24 07:49:09.912 084 11827.96 178.88 52460.88 88888.00 2016-03-24 07:49:10.412 084 11827.98 178.89 52460.84 88888.00 2016-03-24 07:49:10.912 084 11828.04 178.88 52460.84 88888.00 2016-03-24 07:49:11.412 084 11828.02 178.85 52460.81 88888.00 2016-03-24 07:49:11.912 084 11828.00 178.88 52460.82 88888.00 2016-03-24 07:49:12.412 084 11828.00 178.88 52460.80 88888.00 2016-03-24 07:49:12.912 084 11828.02 178.83 52460.79 88888.00 2016-03-24 07:49:13.412 084 11828.05 178.88 52460.78 88888.00 2016-03-24 07:49:13.912 084 11828.06 178.88 52460.79 88888.00 2016-03-24 07:49:14.412 084 11828.04 178.86 52460.79 88888.00 2016-03-24 07:49:14.912 084 11828.00 178.85 52460.81 88888.00 2016-03-24 07:49:15.412 084 11828.01 178.82 52460.85 88888.00 2016-03-24 07:49:15.912 084 11828.04 178.83 52460.86 88888.00 2016-03-24 07:49:16.412 084 11828.02 178.86 52460.84 88888.00 2016-03-24 07:49:16.912 084 11827.98 178.82 52460.81 88888.00 2016-03-24 07:49:17.412 084 11827.99 178.82 52460.85 88888.00 2016-03-24 07:49:17.912 084 11828.01 178.86 52460.81 88888.00 2016-03-24 07:49:18.412 084 11828.00 178.85 52460.79 88888.00 2016-03-24 07:49:18.912 084 11827.99 178.84 52460.79 88888.00 2016-03-24 07:49:19.413 084 11827.98 178.82 52460.79 88888.00 2016-03-24 07:49:19.913 084 11828.00 178.81 52460.82 88888.00 2016-03-24 07:49:20.413 084 11828.02 178.83 52460.84 88888.00 2016-03-24 07:49:20.913 084 11827.97 178.79 52460.84 88888.00 2016-03-24 07:49:21.413 084 11827.93 178.75 52460.85 88888.00 2016-03-24 07:49:21.913 084 11827.95 178.78 52460.85 88888.00 2016-03-24 07:49:22.413 084 11827.98 178.75 52460.86 88888.00 2016-03-24 07:49:22.913 084 11827.97 178.81 52460.82 88888.00 2016-03-24 07:49:23.413 084 11827.98 178.81 52460.84 88888.00 2016-03-24 07:49:23.913 084 11827.98 178.81 52460.84 88888.00 2016-03-24 07:49:24.413 084 11827.99 178.79 52460.84 88888.00 2016-03-24 07:49:24.913 084 11828.04 178.80 52460.84 88888.00 2016-03-24 07:49:25.413 084 11828.10 178.81 52460.81 88888.00 2016-03-24 07:49:25.913 084 11828.10 178.81 52460.79 88888.00 2016-03-24 07:49:26.413 084 11828.08 178.79 52460.80 88888.00 2016-03-24 07:49:26.913 084 11828.08 178.78 52460.81 88888.00 2016-03-24 07:49:27.413 084 11828.10 178.78 52460.81 88888.00 2016-03-24 07:49:27.913 084 11828.13 178.72 52460.79 88888.00 2016-03-24 07:49:28.413 084 11828.15 178.72 52460.76 88888.00 2016-03-24 07:49:28.913 084 11828.16 178.72 52460.72 88888.00 2016-03-24 07:49:29.413 084 11828.16 178.69 52460.73 88888.00 2016-03-24 07:49:29.913 084 11828.19 178.67 52460.72 88888.00 2016-03-24 07:49:30.413 084 11828.21 178.69 52460.68 88888.00 2016-03-24 07:49:30.913 084 11828.21 178.67 52460.67 88888.00 2016-03-24 07:49:31.413 084 11828.24 178.67 52460.65 88888.00 2016-03-24 07:49:31.913 084 11828.26 178.65 52460.65 88888.00 2016-03-24 07:49:32.413 084 11828.25 178.64 52460.65 88888.00 2016-03-24 07:49:32.913 084 11828.21 178.63 52460.63 88888.00 2016-03-24 07:49:33.413 084 11828.21 178.57 52460.63 88888.00 2016-03-24 07:49:33.913 084 11828.26 178.54 52460.63 88888.00 2016-03-24 07:49:34.413 084 11828.26 178.54 52460.63 88888.00 2016-03-24 07:49:34.913 084 11828.30 178.54 52460.58 88888.00 2016-03-24 07:49:35.413 084 11828.34 178.57 52460.59 88888.00 2016-03-24 07:49:35.913 084 11828.26 178.57 52460.61 88888.00 2016-03-24 07:49:36.413 084 11828.24 178.57 52460.65 88888.00 2016-03-24 07:49:36.913 084 11828.26 178.53 52460.65 88888.00 2016-03-24 07:49:37.413 084 11828.30 178.50 52460.64 88888.00 2016-03-24 07:49:37.913 084 11828.28 178.52 52460.62 88888.00 2016-03-24 07:49:38.413 084 11828.27 178.50 52460.61 88888.00 2016-03-24 07:49:38.913 084 11828.30 178.51 52460.61 88888.00 2016-03-24 07:49:39.413 084 11828.32 178.47 52460.67 88888.00 2016-03-24 07:49:39.913 084 11828.28 178.49 52460.65 88888.00 2016-03-24 07:49:40.413 084 11828.21 178.50 52460.62 88888.00 2016-03-24 07:49:40.913 084 11828.18 178.50 52460.64 88888.00 2016-03-24 07:49:41.413 084 11828.12 178.47 52460.68 88888.00 2016-03-24 07:49:41.913 084 11828.13 178.47 52460.68 88888.00 2016-03-24 07:49:42.413 084 11828.09 178.46 52460.70 88888.00 2016-03-24 07:49:42.913 084 11828.07 178.45 52460.69 88888.00 2016-03-24 07:49:43.413 084 11828.04 178.43 52460.65 88888.00 2016-03-24 07:49:43.913 084 11828.04 178.44 52460.68 88888.00 2016-03-24 07:49:44.413 084 11828.05 178.46 52460.68 88888.00 2016-03-24 07:49:44.913 084 11828.01 178.46 52460.70 88888.00 2016-03-24 07:49:45.413 084 11827.96 178.46 52460.69 88888.00 2016-03-24 07:49:45.913 084 11827.91 178.44 52460.72 88888.00 2016-03-24 07:49:46.413 084 11827.87 178.45 52460.73 88888.00 2016-03-24 07:49:46.913 084 11827.90 178.50 52460.75 88888.00 2016-03-24 07:49:47.413 084 11827.84 178.47 52460.77 88888.00 2016-03-24 07:49:47.913 084 11827.82 178.43 52460.77 88888.00 2016-03-24 07:49:48.413 084 11827.82 178.47 52460.78 88888.00 2016-03-24 07:49:48.913 084 11827.78 178.50 52460.78 88888.00 2016-03-24 07:49:49.413 084 11827.74 178.51 52460.84 88888.00 2016-03-24 07:49:49.913 084 11827.77 178.50 52460.84 88888.00 2016-03-24 07:49:50.413 084 11827.74 178.53 52460.79 88888.00 2016-03-24 07:49:50.913 084 11827.74 178.54 52460.80 88888.00 2016-03-24 07:49:51.413 084 11827.72 178.52 52460.77 88888.00 2016-03-24 07:49:51.913 084 11827.72 178.54 52460.79 88888.00 2016-03-24 07:49:52.413 084 11827.69 178.54 52460.82 88888.00 2016-03-24 07:49:52.913 084 11827.67 178.52 52460.82 88888.00 2016-03-24 07:49:53.413 084 11827.69 178.51 52460.82 88888.00 2016-03-24 07:49:53.913 084 11827.67 178.57 52460.80 88888.00 2016-03-24 07:49:54.413 084 11827.69 178.61 52460.78 88888.00 2016-03-24 07:49:54.913 084 11827.70 178.55 52460.76 88888.00 2016-03-24 07:49:55.413 084 11827.71 178.52 52460.75 88888.00 2016-03-24 07:49:55.913 084 11827.71 178.57 52460.78 88888.00 2016-03-24 07:49:56.413 084 11827.69 178.59 52460.77 88888.00 2016-03-24 07:49:56.913 084 11827.69 178.60 52460.76 88888.00 2016-03-24 07:49:57.413 084 11827.72 178.60 52460.75 88888.00 2016-03-24 07:49:57.913 084 11827.73 178.56 52460.72 88888.00 2016-03-24 07:49:58.413 084 11827.77 178.53 52460.76 88888.00 2016-03-24 07:49:58.913 084 11827.81 178.52 52460.76 88888.00 2016-03-24 07:49:59.413 084 11827.84 178.54 52460.76 88888.00 2016-03-24 07:49:59.913 084 11827.84 178.52 52460.76 88888.00 2016-03-24 07:50:00.413 084 11827.87 178.49 52460.77 88888.00 2016-03-24 07:50:00.913 084 11827.88 178.53 52460.78 88888.00 2016-03-24 07:50:01.413 084 11827.91 178.55 52460.80 88888.00 2016-03-24 07:50:01.913 084 11827.92 178.51 52460.77 88888.00 2016-03-24 07:50:02.413 084 11827.93 178.47 52460.72 88888.00 2016-03-24 07:50:02.913 084 11827.95 178.45 52460.71 88888.00 2016-03-24 07:50:03.413 084 11827.93 178.47 52460.70 88888.00 2016-03-24 07:50:03.913 084 11827.99 178.46 52460.72 88888.00 2016-03-24 07:50:04.413 084 11828.05 178.40 52460.71 88888.00 2016-03-24 07:50:04.913 084 11828.04 178.34 52460.67 88888.00 2016-03-24 07:50:05.413 084 11827.99 178.35 52460.69 88888.00 2016-03-24 07:50:05.913 084 11828.01 178.33 52460.73 88888.00 2016-03-24 07:50:06.413 084 11828.02 178.34 52460.76 88888.00 2016-03-24 07:50:06.913 084 11828.00 178.37 52460.73 88888.00 2016-03-24 07:50:07.413 084 11828.02 178.35 52460.73 88888.00 2016-03-24 07:50:07.913 084 11828.07 178.34 52460.70 88888.00 2016-03-24 07:50:08.413 084 11828.06 178.30 52460.72 88888.00 2016-03-24 07:50:08.913 084 11828.05 178.27 52460.75 88888.00 2016-03-24 07:50:09.413 084 11828.04 178.26 52460.69 88888.00 2016-03-24 07:50:09.913 084 11828.07 178.22 52460.68 88888.00 2016-03-24 07:50:10.413 084 11828.10 178.16 52460.65 88888.00 2016-03-24 07:50:10.913 084 11828.08 178.16 52460.64 88888.00 2016-03-24 07:50:11.413 084 11828.08 178.20 52460.63 88888.00 2016-03-24 07:50:11.913 084 11828.08 178.16 52460.65 88888.00 2016-03-24 07:50:12.413 084 11828.08 178.17 52460.70 88888.00 2016-03-24 07:50:12.913 084 11828.07 178.16 52460.68 88888.00 2016-03-24 07:50:13.413 084 11828.06 178.15 52460.67 88888.00 2016-03-24 07:50:13.913 084 11828.06 178.14 52460.64 88888.00 2016-03-24 07:50:14.413 084 11828.08 178.12 52460.63 88888.00 2016-03-24 07:50:14.913 084 11828.08 178.08 52460.63 88888.00 2016-03-24 07:50:15.413 084 11828.12 178.02 52460.63 88888.00 2016-03-24 07:50:15.913 084 11828.13 178.02 52460.63 88888.00 2016-03-24 07:50:16.413 084 11828.09 178.03 52460.65 88888.00 2016-03-24 07:50:16.913 084 11828.10 178.02 52460.69 88888.00 2016-03-24 07:50:17.413 084 11828.15 177.99 52460.70 88888.00 2016-03-24 07:50:17.913 084 11828.12 177.94 52460.68 88888.00 2016-03-24 07:50:18.413 084 11828.10 177.96 52460.69 88888.00 2016-03-24 07:50:18.913 084 11828.06 177.96 52460.69 88888.00 2016-03-24 07:50:19.413 084 11828.06 177.93 52460.71 88888.00 2016-03-24 07:50:19.913 084 11828.02 177.91 52460.69 88888.00 2016-03-24 07:50:20.413 084 11827.99 177.89 52460.67 88888.00 2016-03-24 07:50:20.913 084 11828.01 177.87 52460.69 88888.00 2016-03-24 07:50:21.413 084 11828.02 177.91 52460.68 88888.00 2016-03-24 07:50:21.913 084 11828.02 177.89 52460.67 88888.00 2016-03-24 07:50:22.413 084 11828.01 177.85 52460.64 88888.00 2016-03-24 07:50:22.913 084 11828.00 177.85 52460.65 88888.00 2016-03-24 07:50:23.413 084 11827.97 177.87 52460.67 88888.00 2016-03-24 07:50:23.913 084 11827.93 177.91 52460.69 88888.00 2016-03-24 07:50:24.413 084 11827.92 177.93 52460.68 88888.00 2016-03-24 07:50:24.913 084 11827.92 177.93 52460.72 88888.00 2016-03-24 07:50:25.413 084 11827.90 177.95 52460.73 88888.00 2016-03-24 07:50:25.913 084 11827.89 177.96 52460.76 88888.00 2016-03-24 07:50:26.413 084 11827.93 177.96 52460.77 88888.00 2016-03-24 07:50:26.913 084 11827.91 177.98 52460.73 88888.00 2016-03-24 07:50:27.413 084 11827.90 177.96 52460.78 88888.00 2016-03-24 07:50:27.913 084 11827.89 177.93 52460.78 88888.00 2016-03-24 07:50:28.413 084 11827.88 177.96 52460.79 88888.00 2016-03-24 07:50:28.913 084 11827.89 177.98 52460.82 88888.00 2016-03-24 07:50:29.413 084 11827.89 177.97 52460.84 88888.00 2016-03-24 07:50:29.913 084 11827.92 177.98 52460.84 88888.00 2016-03-24 07:50:30.413 084 11827.91 178.01 52460.81 88888.00 2016-03-24 07:50:30.913 084 11827.90 177.98 52460.84 88888.00 2016-03-24 07:50:31.413 084 11827.88 177.99 52460.86 88888.00 2016-03-24 07:50:31.913 084 11827.84 178.02 52460.85 88888.00 2016-03-24 07:50:32.413 084 11827.86 178.05 52460.85 88888.00 2016-03-24 07:50:32.913 084 11827.89 178.06 52460.84 88888.00 2016-03-24 07:50:33.413 084 11827.88 178.05 52460.87 88888.00 2016-03-24 07:50:33.913 084 11827.89 178.05 52460.85 88888.00 2016-03-24 07:50:34.413 084 11827.88 178.10 52460.85 88888.00 2016-03-24 07:50:34.913 084 11827.87 178.10 52460.85 88888.00 2016-03-24 07:50:35.413 084 11827.95 178.11 52460.81 88888.00 2016-03-24 07:50:35.913 084 11827.97 178.11 52460.84 88888.00 2016-03-24 07:50:36.413 084 11827.97 178.13 52460.86 88888.00 2016-03-24 07:50:36.913 084 11827.98 178.17 52460.88 88888.00 2016-03-24 07:50:37.413 084 11827.99 178.16 52460.88 88888.00 2016-03-24 07:50:37.913 084 11828.02 178.16 52460.91 88888.00 2016-03-24 07:50:38.413 084 11828.06 178.18 52460.89 88888.00 2016-03-24 07:50:38.913 084 11828.04 178.20 52460.86 88888.00 2016-03-24 07:50:39.413 084 11828.00 178.18 52460.89 88888.00 2016-03-24 07:50:39.913 084 11827.99 178.16 52460.89 88888.00 2016-03-24 07:50:40.413 084 11827.98 178.21 52460.90 88888.00 2016-03-24 07:50:40.913 084 11827.96 178.23 52460.91 88888.00 2016-03-24 07:50:41.413 084 11827.91 178.25 52460.93 88888.00 2016-03-24 07:50:41.913 084 11827.92 178.26 52460.96 88888.00 2016-03-24 07:50:42.413 084 11827.96 178.25 52460.98 88888.00 2016-03-24 07:50:42.913 084 11828.00 178.27 52460.96 88888.00 2016-03-24 07:50:43.413 084 11827.99 178.31 52460.96 88888.00 2016-03-24 07:50:43.913 084 11827.96 178.33 52460.97 88888.00 2016-03-24 07:50:44.413 084 11827.97 178.37 52461.03 88888.00 2016-03-24 07:50:44.913 084 11827.99 178.44 52461.06 88888.00 2016-03-24 07:50:45.413 084 11827.99 178.50 52461.02 88888.00 2016-03-24 07:50:45.913 084 11828.01 178.54 52461.00 88888.00 2016-03-24 07:50:46.413 084 11827.93 178.55 52460.97 88888.00 2016-03-24 07:50:46.913 084 11827.93 178.59 52461.00 88888.00 2016-03-24 07:50:47.413 084 11827.91 178.65 52461.03 88888.00 2016-03-24 07:50:47.913 084 11827.90 178.64 52461.06 88888.00 2016-03-24 07:50:48.413 084 11827.90 178.61 52461.04 88888.00 2016-03-24 07:50:48.913 084 11827.91 178.57 52461.02 88888.00 2016-03-24 07:50:49.413 084 11827.91 178.62 52461.05 88888.00 2016-03-24 07:50:49.913 084 11827.91 178.67 52461.07 88888.00 2016-03-24 07:50:50.413 084 11827.90 178.74 52461.05 88888.00 2016-03-24 07:50:50.913 084 11827.89 178.79 52461.03 88888.00 2016-03-24 07:50:51.413 084 11827.86 178.76 52461.02 88888.00 2016-03-24 07:50:51.913 084 11827.89 178.78 52461.07 88888.00 2016-03-24 07:50:52.413 084 11827.93 178.79 52461.09 88888.00 2016-03-24 07:50:52.913 084 11827.91 178.81 52461.12 88888.00 2016-03-24 07:50:53.413 084 11827.90 178.83 52461.12 88888.00 2016-03-24 07:50:53.913 084 11827.95 178.85 52461.12 88888.00 2016-03-24 07:50:54.413 084 11827.96 178.91 52461.13 88888.00 2016-03-24 07:50:54.913 084 11827.97 178.95 52461.16 88888.00 2016-03-24 07:50:55.413 084 11827.98 178.94 52461.14 88888.00 2016-03-24 07:50:55.913 084 11827.99 178.94 52461.12 88888.00 2016-03-24 07:50:56.413 084 11828.02 178.98 52461.12 88888.00 2016-03-24 07:50:56.913 084 11828.04 179.01 52461.12 88888.00 2016-03-24 07:50:57.413 084 11828.06 179.00 52461.15 88888.00 2016-03-24 07:50:57.913 084 11828.08 179.01 52461.18 88888.00 2016-03-24 07:50:58.413 084 11828.08 179.02 52461.18 88888.00 2016-03-24 07:50:58.913 084 11828.10 179.00 52461.15 88888.00 2016-03-24 07:50:59.413 084 11828.17 179.01 52461.12 88888.00 2016-03-24 07:50:59.913 084 11828.17 179.05 52461.09 88888.00 2016-03-24 07:51:00.413 084 11828.21 179.05 52461.08 88888.00 2016-03-24 07:51:00.913 084 11828.21 179.04 52461.08 88888.00 2016-03-24 07:51:01.413 084 11828.18 179.04 52461.06 88888.00 2016-03-24 07:51:01.913 084 11828.18 179.02 52461.08 88888.00 2016-03-24 07:51:02.413 084 11828.26 179.00 52461.07 88888.00 2016-03-24 07:51:02.913 084 11828.33 178.94 52461.07 88888.00 2016-03-24 07:51:03.413 084 11828.30 178.91 52461.11 88888.00 2016-03-24 07:51:03.913 084 11828.32 178.91 52461.11 88888.00 2016-03-24 07:51:04.413 084 11828.37 178.92 52461.07 88888.00 2016-03-24 07:51:04.913 084 11828.40 178.92 52461.09 88888.00 2016-03-24 07:51:05.413 084 11828.41 178.93 52461.08 88888.00 2016-03-24 07:51:05.913 084 11828.43 178.95 52461.09 88888.00 2016-03-24 07:51:06.413 084 11828.50 179.02 52461.09 88888.00 2016-03-24 07:51:06.913 084 11828.56 179.00 52461.08 88888.00 2016-03-24 07:51:07.413 084 11828.57 178.93 52461.08 88888.00 2016-03-24 07:51:07.913 084 11828.49 178.90 52461.05 88888.00 2016-03-24 07:51:08.413 084 11828.52 178.86 52461.03 88888.00 2016-03-24 07:51:08.913 084 11828.54 178.85 52461.05 88888.00 2016-03-24 07:51:09.413 084 11828.58 178.85 52461.08 88888.00 2016-03-24 07:51:09.913 084 11828.57 178.82 52461.07 88888.00 2016-03-24 07:51:10.413 084 11828.58 178.81 52461.06 88888.00 2016-03-24 07:51:10.913 084 11828.61 178.80 52461.05 88888.00 2016-03-24 07:51:11.413 084 11828.62 178.76 52461.02 88888.00 2016-03-24 07:51:11.913 084 11828.66 178.71 52461.02 88888.00 2016-03-24 07:51:12.413 084 11828.70 178.67 52461.03 88888.00 2016-03-24 07:51:12.913 084 11828.74 178.65 52461.04 88888.00 2016-03-24 07:51:13.413 084 11828.74 178.63 52461.07 88888.00 2016-03-24 07:51:13.913 084 11828.71 178.60 52461.11 88888.00 2016-03-24 07:51:14.413 084 11828.71 178.61 52461.09 88888.00 2016-03-24 07:51:14.913 084 11828.74 178.64 52461.14 88888.00 2016-03-24 07:51:15.413 084 11828.74 178.62 52461.13 88888.00 2016-03-24 07:51:15.913 084 11828.77 178.60 52461.12 88888.00 2016-03-24 07:51:16.413 084 11828.69 178.60 52461.11 88888.00 2016-03-24 07:51:16.913 084 11828.65 178.62 52461.12 88888.00 2016-03-24 07:51:17.413 084 11828.66 178.61 52461.14 88888.00 2016-03-24 07:51:17.913 084 11828.66 178.59 52461.13 88888.00 2016-03-24 07:51:18.413 084 11828.67 178.60 52461.11 88888.00 2016-03-24 07:51:18.913 084 11828.69 178.63 52461.12 88888.00 2016-03-24 07:51:19.413 084 11828.71 178.61 52461.15 88888.00 2016-03-24 07:51:19.913 084 11828.67 178.59 52461.17 88888.00 2016-03-24 07:51:20.413 084 11828.63 178.60 52461.15 88888.00 2016-03-24 07:51:20.913 084 11828.67 178.59 52461.14 88888.00 2016-03-24 07:51:21.413 084 11828.67 178.59 52461.13 88888.00 2016-03-24 07:51:21.913 084 11828.67 178.56 52461.13 88888.00 2016-03-24 07:51:22.413 084 11828.68 178.54 52461.13 88888.00 2016-03-24 07:51:22.913 084 11828.68 178.53 52461.13 88888.00 2016-03-24 07:51:23.413 084 11828.68 178.51 52461.12 88888.00 2016-03-24 07:51:23.913 084 11828.67 178.50 52461.09 88888.00 2016-03-24 07:51:24.413 084 11828.63 178.53 52461.09 88888.00 2016-03-24 07:51:24.913 084 11828.69 178.55 52461.08 88888.00 2016-03-24 07:51:25.413 084 11828.71 178.55 52461.11 88888.00 2016-03-24 07:51:25.913 084 11828.65 178.50 52461.14 88888.00 2016-03-24 07:51:26.413 084 11828.58 178.50 52461.15 88888.00 2016-03-24 07:51:26.913 084 11828.58 178.50 52461.20 88888.00 2016-03-24 07:51:27.413 084 11828.62 178.52 52461.21 88888.00 2016-03-24 07:51:27.913 084 11828.63 178.53 52461.18 88888.00 2016-03-24 07:51:28.413 084 11828.62 178.52 52461.15 88888.00 2016-03-24 07:51:28.913 084 11828.61 178.53 52461.15 88888.00 2016-03-24 07:51:29.413 084 11828.62 178.54 52461.17 88888.00 2016-03-24 07:51:29.913 084 11828.58 178.52 52461.17 88888.00 2016-03-24 07:51:30.413 084 11828.56 178.53 52461.16 88888.00 2016-03-24 07:51:30.913 084 11828.54 178.53 52461.16 88888.00 2016-03-24 07:51:31.413 084 11828.59 178.53 52461.17 88888.00 2016-03-24 07:51:31.913 084 11828.60 178.54 52461.20 88888.00 2016-03-24 07:51:32.413 084 11828.54 178.56 52461.20 88888.00 2016-03-24 07:51:32.913 084 11828.53 178.61 52461.21 88888.00 2016-03-24 07:51:33.413 084 11828.56 178.65 52461.21 88888.00 2016-03-24 07:51:33.913 084 11828.54 178.71 52461.17 88888.00 2016-03-24 07:51:34.413 084 11828.52 178.74 52461.20 88888.00 2016-03-24 07:51:34.913 084 11828.51 178.78 52461.24 88888.00 2016-03-24 07:51:35.413 084 11828.50 178.79 52461.23 88888.00 2016-03-24 07:51:35.913 084 11828.49 178.80 52461.26 88888.00 2016-03-24 07:51:36.413 084 11828.49 178.80 52461.29 88888.00 2016-03-24 07:51:36.913 084 11828.50 178.81 52461.30 88888.00 2016-03-24 07:51:37.413 084 11828.50 178.81 52461.30 88888.00 2016-03-24 07:51:37.913 084 11828.52 178.84 52461.30 88888.00 2016-03-24 07:51:38.413 084 11828.50 178.86 52461.33 88888.00 2016-03-24 07:51:38.913 084 11828.51 178.89 52461.33 88888.00 2016-03-24 07:51:39.413 084 11828.54 178.88 52461.38 88888.00 2016-03-24 07:51:39.913 084 11828.53 178.89 52461.37 88888.00 2016-03-24 07:51:40.413 084 11828.53 178.91 52461.40 88888.00 2016-03-24 07:51:40.913 084 11828.52 178.93 52461.42 88888.00 2016-03-24 07:51:41.413 084 11828.53 178.95 52461.41 88888.00 2016-03-24 07:51:41.913 084 11828.53 179.02 52461.42 88888.00 2016-03-24 07:51:42.413 084 11828.54 179.08 52461.41 88888.00 2016-03-24 07:51:42.913 084 11828.54 179.12 52461.42 88888.00 2016-03-24 07:51:43.413 084 11828.56 179.11 52461.41 88888.00 2016-03-24 07:51:43.913 084 11828.56 179.14 52461.40 88888.00 2016-03-24 07:51:44.413 084 11828.57 179.17 52461.40 88888.00 2016-03-24 07:51:44.913 084 11828.58 179.18 52461.39 88888.00 2016-03-24 07:51:45.413 084 11828.57 179.20 52461.41 88888.00 2016-03-24 07:51:45.913 084 11828.58 179.22 52461.40 88888.00 2016-03-24 07:51:46.413 084 11828.63 179.28 52461.40 88888.00 2016-03-24 07:51:46.913 084 11828.71 179.28 52461.39 88888.00 2016-03-24 07:51:47.413 084 11828.75 179.31 52461.40 88888.00 2016-03-24 07:51:47.913 084 11828.74 179.38 52461.42 88888.00 2016-03-24 07:51:48.413 084 11828.77 179.38 52461.48 88888.00 2016-03-24 07:51:48.913 084 11828.75 179.41 52461.48 88888.00 2016-03-24 07:51:49.413 084 11828.71 179.40 52461.46 88888.00 2016-03-24 07:51:49.913 084 11828.74 179.39 52461.43 88888.00 2016-03-24 07:51:50.413 084 11828.78 179.38 52461.42 88888.00 2016-03-24 07:51:50.913 084 11828.83 179.39 52461.43 88888.00 2016-03-24 07:51:51.413 084 11828.85 179.40 52461.46 88888.00 2016-03-24 07:51:51.913 084 11828.85 179.41 52461.46 88888.00 2016-03-24 07:51:52.413 084 11828.84 179.43 52461.48 88888.00 2016-03-24 07:51:52.913 084 11828.86 179.42 52461.50 88888.00 2016-03-24 07:51:53.413 084 11828.88 179.42 52461.51 88888.00 2016-03-24 07:51:53.913 084 11828.92 179.44 52461.51 88888.00 2016-03-24 07:51:54.413 084 11828.94 179.44 52461.51 88888.00 2016-03-24 07:51:54.913 084 11828.97 179.44 52461.52 88888.00 2016-03-24 07:51:55.413 084 11828.97 179.46 52461.52 88888.00 2016-03-24 07:51:55.913 084 11829.01 179.46 52461.52 88888.00 2016-03-24 07:51:56.413 084 11829.02 179.46 52461.55 88888.00 2016-03-24 07:51:56.913 084 11829.06 179.47 52461.55 88888.00 2016-03-24 07:51:57.413 084 11829.04 179.44 52461.52 88888.00 2016-03-24 07:51:57.913 084 11829.04 179.42 52461.56 88888.00 2016-03-24 07:51:58.413 084 11829.07 179.47 52461.56 88888.00 2016-03-24 07:51:58.913 084 11829.13 179.49 52461.55 88888.00 2016-03-24 07:51:59.413 084 11829.15 179.52 52461.58 88888.00 2016-03-24 07:51:59.913 084 11829.14 179.51 52461.60 88888.00 2016-03-24 07:52:00.413 084 11829.14 179.47 52461.59 88888.00 2016-03-24 07:52:00.913 084 11829.18 179.50 52461.61 88888.00 2016-03-24 07:52:01.413 084 11829.14 179.57 52461.60 88888.00 2016-03-24 07:52:01.913 084 11829.15 179.60 52461.60 88888.00 2016-03-24 07:52:02.404 084 11829.15 179.62 52461.60 88888.00 2016-03-24 07:52:02.904 084 11829.15 179.62 52461.61 88888.00 2016-03-24 07:52:03.404 084 11829.15 179.61 52461.64 88888.00 2016-03-24 07:52:03.904 084 11829.14 179.59 52461.61 88888.00 2016-03-24 07:52:04.404 084 11829.14 179.58 52461.64 88888.00 2016-03-24 07:52:04.904 084 11829.12 179.59 52461.64 88888.00 2016-03-24 07:52:05.404 084 11829.14 179.60 52461.66 88888.00 2016-03-24 07:52:05.904 084 11829.09 179.68 52461.67 88888.00 2016-03-24 07:52:06.404 084 11829.06 179.70 52461.68 88888.00 2016-03-24 07:52:06.904 084 11829.06 179.69 52461.72 88888.00 2016-03-24 07:52:07.404 084 11829.07 179.72 52461.70 88888.00 2016-03-24 07:52:07.904 084 11829.04 179.78 52461.74 88888.00 2016-03-24 07:52:08.404 084 11829.05 179.82 52461.70 88888.00 2016-03-24 07:52:08.904 084 11829.06 179.86 52461.70 88888.00 2016-03-24 07:52:09.404 084 11829.04 179.91 52461.67 88888.00 2016-03-24 07:52:09.904 084 11829.04 179.91 52461.68 88888.00 2016-03-24 07:52:10.404 084 11829.03 179.91 52461.74 88888.00 2016-03-24 07:52:10.904 084 11829.06 179.92 52461.75 88888.00 2016-03-24 07:52:11.404 084 11829.05 179.95 52461.75 88888.00 2016-03-24 07:52:11.904 084 11829.03 179.96 52461.77 88888.00 2016-03-24 07:52:12.404 084 11829.00 179.93 52461.76 88888.00 2016-03-24 07:52:12.904 084 11828.97 179.93 52461.79 88888.00 2016-03-24 07:52:13.404 084 11828.96 179.96 52461.84 88888.00 2016-03-24 07:52:13.904 084 11828.95 180.01 52461.83 88888.00 2016-03-24 07:52:14.404 084 11828.96 180.06 52461.82 88888.00 2016-03-24 07:52:14.904 084 11829.00 180.07 52461.82 88888.00 2016-03-24 07:52:15.404 084 11828.98 180.08 52461.82 88888.00 2016-03-24 07:52:15.904 084 11828.96 180.10 52461.82 88888.00 2016-03-24 07:52:16.404 084 11829.00 180.09 52461.83 88888.00 2016-03-24 07:52:16.904 084 11828.96 180.07 52461.81 88888.00 2016-03-24 07:52:17.404 084 11829.00 180.10 52461.82 88888.00 2016-03-24 07:52:17.904 084 11829.02 180.10 52461.84 88888.00 2016-03-24 07:52:18.404 084 11829.04 180.14 52461.82 88888.00 2016-03-24 07:52:18.904 084 11829.04 180.14 52461.78 88888.00 2016-03-24 07:52:19.404 084 11829.05 180.14 52461.81 88888.00 2016-03-24 07:52:19.904 084 11829.07 180.15 52461.81 88888.00 2016-03-24 07:52:20.404 084 11829.09 180.20 52461.83 88888.00 2016-03-24 07:52:20.904 084 11829.09 180.25 52461.84 88888.00 2016-03-24 07:52:21.404 084 11829.07 180.30 52461.85 88888.00 2016-03-24 07:52:21.904 084 11829.09 180.26 52461.87 88888.00 2016-03-24 07:52:22.404 084 11829.13 180.27 52461.91 88888.00 2016-03-24 07:52:22.904 084 11829.14 180.27 52461.88 88888.00 2016-03-24 07:52:23.404 084 11829.15 180.28 52461.87 88888.00 2016-03-24 07:52:23.904 084 11829.16 180.33 52461.87 88888.00 2016-03-24 07:52:24.404 084 11829.15 180.31 52461.85 88888.00 2016-03-24 07:52:24.904 084 11829.19 180.33 52461.88 88888.00 2016-03-24 07:52:25.404 084 11829.24 180.34 52461.87 88888.00 2016-03-24 07:52:25.904 084 11829.27 180.35 52461.88 88888.00 2016-03-24 07:52:26.404 084 11829.29 180.37 52461.87 88888.00 2016-03-24 07:52:26.904 084 11829.35 180.38 52461.92 88888.00 2016-03-24 07:52:27.404 084 11829.36 180.38 52461.91 88888.00 2016-03-24 07:52:27.904 084 11829.35 180.41 52461.92 88888.00 2016-03-24 07:52:28.404 084 11829.35 180.44 52461.92 88888.00 2016-03-24 07:52:28.904 084 11829.36 180.43 52461.91 88888.00 2016-03-24 07:52:29.404 084 11829.35 180.46 52461.90 88888.00 2016-03-24 07:52:29.904 084 11829.36 180.49 52461.91 88888.00 2016-03-24 07:52:30.404 084 11829.39 180.50 52461.88 88888.00 2016-03-24 07:52:30.904 084 11829.37 180.53 52461.87 88888.00 2016-03-24 07:52:31.404 084 11829.41 180.54 52461.88 88888.00 2016-03-24 07:52:31.904 084 11829.42 180.53 52461.88 88888.00 2016-03-24 07:52:32.404 084 11829.42 180.56 52461.88 88888.00 2016-03-24 07:52:32.904 084 11829.39 180.58 52461.87 88888.00 2016-03-24 07:52:33.404 084 11829.39 180.63 52461.92 88888.00 2016-03-24 07:52:33.904 084 11829.37 180.67 52461.96 88888.00 2016-03-24 07:52:34.404 084 11829.35 180.72 52461.95 88888.00 2016-03-24 07:52:34.904 084 11829.32 180.72 52461.93 88888.00 2016-03-24 07:52:35.404 084 11829.33 180.73 52461.93 88888.00 2016-03-24 07:52:35.904 084 11829.33 180.70 52461.94 88888.00 2016-03-24 07:52:36.404 084 11829.24 180.74 52462.10 88888.00 2016-03-24 07:52:36.904 084 11829.19 180.76 52462.19 88888.00 2016-03-24 07:52:37.404 084 11829.18 180.77 52462.17 88888.00 2016-03-24 07:52:37.904 084 11829.18 180.77 52462.19 88888.00 2016-03-24 07:52:38.404 084 11829.19 180.79 52462.20 88888.00 2016-03-24 07:52:38.904 084 11829.22 180.79 52462.17 88888.00 2016-03-24 07:52:39.404 084 11829.28 180.82 52462.17 88888.00 2016-03-24 07:52:39.904 084 11829.22 180.85 52462.20 88888.00 2016-03-24 07:52:40.404 084 11829.20 180.91 52462.19 88888.00 2016-03-24 07:52:40.904 084 11829.22 180.95 52462.17 88888.00 2016-03-24 07:52:41.404 084 11829.23 180.97 52462.14 88888.00 2016-03-24 07:52:41.904 084 11829.26 180.96 52462.13 88888.00 2016-03-24 07:52:42.404 084 11829.27 181.01 52462.16 88888.00 2016-03-24 07:52:42.904 084 11829.27 181.02 52462.18 88888.00 2016-03-24 07:52:43.404 084 11829.28 181.02 52462.17 88888.00 2016-03-24 07:52:43.904 084 11829.28 181.04 52462.18 88888.00 2016-03-24 07:52:44.404 084 11829.26 181.08 52462.20 88888.00 2016-03-24 07:52:44.904 084 11829.26 181.06 52462.20 88888.00 2016-03-24 07:52:45.404 084 11829.26 181.11 52462.20 88888.00 2016-03-24 07:52:45.904 084 11829.26 181.12 52462.21 88888.00 2016-03-24 07:52:46.404 084 11829.27 181.13 52462.20 88888.00 2016-03-24 07:52:46.904 084 11829.30 181.08 52462.19 88888.00 2016-03-24 07:52:47.404 084 11829.32 181.13 52462.18 88888.00 2016-03-24 07:52:47.904 084 11829.31 181.15 52462.17 88888.00 2016-03-24 07:52:48.404 084 11829.33 181.17 52462.18 88888.00 2016-03-24 07:52:48.904 084 11829.32 181.20 52462.20 88888.00 2016-03-24 07:52:49.404 084 11829.29 181.21 52462.22 88888.00 2016-03-24 07:52:49.904 084 11829.28 181.22 52462.26 88888.00 2016-03-24 07:52:50.404 084 11829.29 181.26 52462.28 88888.00 2016-03-24 07:52:50.904 084 11829.30 181.28 52462.29 88888.00 2016-03-24 07:52:51.404 084 11829.30 181.28 52462.30 88888.00 2016-03-24 07:52:51.904 084 11829.31 181.31 52462.30 88888.00 2016-03-24 07:52:52.404 084 11829.33 181.34 52462.32 88888.00 2016-03-24 07:52:52.904 084 11829.37 181.32 52462.32 88888.00 2016-03-24 07:52:53.404 084 11829.35 181.32 52462.32 88888.00 2016-03-24 07:52:53.904 084 11829.38 181.37 52462.32 88888.00 2016-03-24 07:52:54.404 084 11829.41 181.37 52462.29 88888.00 2016-03-24 07:52:54.904 084 11829.40 181.42 52462.27 88888.00 2016-03-24 07:52:55.404 084 11829.40 181.44 52462.25 88888.00 2016-03-24 07:52:55.904 084 11829.42 181.46 52462.26 88888.00 2016-03-24 07:52:56.404 084 11829.45 181.46 52462.22 88888.00 2016-03-24 07:52:56.904 084 11829.47 181.48 52462.26 88888.00 2016-03-24 07:52:57.404 084 11829.48 181.48 52462.26 88888.00 2016-03-24 07:52:57.904 084 11829.49 181.50 52462.26 88888.00 2016-03-24 07:52:58.404 084 11829.53 181.55 52462.29 88888.00 2016-03-24 07:52:58.904 084 11829.55 181.57 52462.31 88888.00 2016-03-24 07:52:59.404 084 11829.55 181.55 52462.27 88888.00 2016-03-24 07:52:59.904 084 11829.54 181.57 52462.27 88888.00 2016-03-24 07:53:00.404 084 11829.51 181.62 52462.30 88888.00 2016-03-24 07:53:00.904 084 11829.51 181.63 52462.29 88888.00 2016-03-24 07:53:01.404 084 11829.53 181.64 52462.29 88888.00 2016-03-24 07:53:01.904 084 11829.55 181.64 52462.30 88888.00 2016-03-24 07:53:02.404 084 11829.62 181.62 52462.31 88888.00 2016-03-24 07:53:02.904 084 11829.66 181.59 52462.34 88888.00 2016-03-24 07:53:03.404 084 11829.64 181.63 52462.34 88888.00 2016-03-24 07:53:03.904 084 11829.63 181.64 52462.32 88888.00 2016-03-24 07:53:04.404 084 11829.65 181.63 52462.34 88888.00 2016-03-24 07:53:04.904 084 11829.63 181.63 52462.30 88888.00 2016-03-24 07:53:05.404 084 11829.64 181.60 52462.29 88888.00 2016-03-24 07:53:05.904 084 11829.65 181.55 52462.30 88888.00 2016-03-24 07:53:06.404 084 11829.70 181.60 52462.35 88888.00 2016-03-24 07:53:06.904 084 11829.70 181.62 52462.35 88888.00 2016-03-24 07:53:07.404 084 11829.72 181.61 52462.32 88888.00 2016-03-24 07:53:07.904 084 11829.72 181.63 52462.35 88888.00 2016-03-24 07:53:08.404 084 11829.68 181.62 52462.35 88888.00 2016-03-24 07:53:08.904 084 11829.68 181.61 52462.35 88888.00 2016-03-24 07:53:09.404 084 11829.68 181.61 52462.32 88888.00 2016-03-24 07:53:09.904 084 11829.67 181.62 52462.27 88888.00 2016-03-24 07:53:10.404 084 11829.72 181.64 52462.26 88888.00 2016-03-24 07:53:10.904 084 11829.73 181.61 52462.27 88888.00 2016-03-24 07:53:11.404 084 11829.74 181.59 52462.29 88888.00 2016-03-24 07:53:11.904 084 11829.73 181.59 52462.30 88888.00 2016-03-24 07:53:12.404 084 11829.71 181.62 52462.30 88888.00 2016-03-24 07:53:12.904 084 11829.68 181.65 52462.36 88888.00 2016-03-24 07:53:13.404 084 11829.70 181.67 52462.37 88888.00 2016-03-24 07:53:13.904 084 11829.70 181.67 52462.36 88888.00 2016-03-24 07:53:14.404 084 11829.65 181.62 52462.36 88888.00 2016-03-24 07:53:14.904 084 11829.63 181.63 52462.35 88888.00 2016-03-24 07:53:15.404 084 11829.63 181.65 52462.38 88888.00 2016-03-24 07:53:15.904 084 11829.66 181.65 52462.38 88888.00 2016-03-24 07:53:16.404 084 11829.66 181.63 52462.36 88888.00 2016-03-24 07:53:16.904 084 11829.64 181.64 52462.34 88888.00 2016-03-24 07:53:17.404 084 11829.68 181.67 52462.35 88888.00 2016-03-24 07:53:17.904 084 11829.70 181.71 52462.37 88888.00 2016-03-24 07:53:18.404 084 11829.70 181.73 52462.36 88888.00 2016-03-24 07:53:18.904 084 11829.67 181.72 52462.38 88888.00 2016-03-24 07:53:19.404 084 11829.64 181.69 52462.40 88888.00 2016-03-24 07:53:19.904 084 11829.64 181.67 52462.40 88888.00 2016-03-24 07:53:20.404 084 11829.60 181.73 52462.38 88888.00 2016-03-24 07:53:20.904 084 11829.57 181.73 52462.37 88888.00 2016-03-24 07:53:21.404 084 11829.53 181.74 52462.39 88888.00 2016-03-24 07:53:21.904 084 11829.56 181.74 52462.41 88888.00 2016-03-24 07:53:22.404 084 11829.57 181.74 52462.38 88888.00 2016-03-24 07:53:22.904 084 11829.57 181.73 52462.38 88888.00 2016-03-24 07:53:23.404 084 11829.55 181.73 52462.41 88888.00 2016-03-24 07:53:23.904 084 11829.57 181.72 52462.40 88888.00 2016-03-24 07:53:24.404 084 11829.58 181.75 52462.38 88888.00 2016-03-24 07:53:24.904 084 11829.59 181.81 52462.38 88888.00 2016-03-24 07:53:25.404 084 11829.58 181.81 52462.40 88888.00 2016-03-24 07:53:25.904 084 11829.57 181.76 52462.45 88888.00 2016-03-24 07:53:26.404 084 11829.53 181.77 52462.47 88888.00 2016-03-24 07:53:26.904 084 11829.55 181.80 52462.46 88888.00 2016-03-24 07:53:27.404 084 11829.56 181.88 52462.48 88888.00 2016-03-24 07:53:27.904 084 11829.56 181.89 52462.49 88888.00 2016-03-24 07:53:28.404 084 11829.54 181.90 52462.49 88888.00 2016-03-24 07:53:28.904 084 11829.54 181.95 52462.48 88888.00 2016-03-24 07:53:29.404 084 11829.48 181.96 52462.48 88888.00 2016-03-24 07:53:29.904 084 11829.45 182.00 52462.47 88888.00 2016-03-24 07:53:30.404 084 11829.47 182.01 52462.50 88888.00 2016-03-24 07:53:30.904 084 11829.47 182.01 52462.56 88888.00 2016-03-24 07:53:31.404 084 11829.47 182.03 52462.54 88888.00 2016-03-24 07:53:31.904 084 11829.47 182.06 52462.55 88888.00 2016-03-24 07:53:32.404 084 11829.48 182.06 52462.54 88888.00 2016-03-24 07:53:32.904 084 11829.48 182.08 52462.52 88888.00 2016-03-24 07:53:33.404 084 11829.44 182.11 52462.52 88888.00 2016-03-24 07:53:33.904 084 11829.41 182.12 52462.53 88888.00 2016-03-24 07:53:34.404 084 11829.47 182.14 52462.57 88888.00 2016-03-24 07:53:34.904 084 11829.50 182.17 52462.56 88888.00 2016-03-24 07:53:35.404 084 11829.49 182.19 52462.52 88888.00 2016-03-24 07:53:35.904 084 11829.48 182.20 52462.52 88888.00 2016-03-24 07:53:36.404 084 11829.48 182.24 52462.56 88888.00 2016-03-24 07:53:36.904 084 11829.47 182.29 52462.56 88888.00 2016-03-24 07:53:37.404 084 11829.46 182.32 52462.54 88888.00 2016-03-24 07:53:37.904 084 11829.45 182.33 52462.55 88888.00 2016-03-24 07:53:38.404 084 11829.41 182.37 52462.58 88888.00 2016-03-24 07:53:38.904 084 11829.42 182.40 52462.58 88888.00 2016-03-24 07:53:39.404 084 11829.41 182.39 52462.61 88888.00 2016-03-24 07:53:39.904 084 11829.42 182.41 52462.62 88888.00 2016-03-24 07:53:40.404 084 11829.42 182.47 52462.63 88888.00 2016-03-24 07:53:40.904 084 11829.41 182.48 52462.65 88888.00 2016-03-24 07:53:41.404 084 11829.42 182.44 52462.63 88888.00 2016-03-24 07:53:41.904 084 11829.55 182.49 52462.53 88888.00 2016-03-24 07:53:42.404 084 11829.64 182.52 52462.48 88888.00 2016-03-24 07:53:42.904 084 11829.67 182.51 52462.52 88888.00 2016-03-24 07:53:43.404 084 11829.71 182.58 52462.48 88888.00 2016-03-24 07:53:43.904 084 11829.70 182.60 52462.49 88888.00 2016-03-24 07:53:44.404 084 11829.71 182.62 52462.49 88888.00 2016-03-24 07:53:44.904 084 11829.72 182.62 52462.47 88888.00 2016-03-24 07:53:45.404 084 11829.74 182.67 52462.44 88888.00 2016-03-24 07:53:45.904 084 11829.74 182.71 52462.40 88888.00 2016-03-24 07:53:46.404 084 11829.76 182.76 52462.40 88888.00 2016-03-24 07:53:46.904 084 11829.83 182.80 52462.43 88888.00 2016-03-24 07:53:47.404 084 11829.82 182.80 52462.46 88888.00 2016-03-24 07:53:47.904 084 11829.77 182.80 52462.47 88888.00 2016-03-24 07:53:48.404 084 11829.82 182.81 52462.53 88888.00 2016-03-24 07:53:48.904 084 11829.89 182.83 52462.58 88888.00 2016-03-24 07:53:49.404 084 11829.86 182.85 52462.56 88888.00 2016-03-24 07:53:49.904 084 11829.88 182.89 52462.54 88888.00 2016-03-24 07:53:50.404 084 11829.94 182.91 52462.53 88888.00 2016-03-24 07:53:50.904 084 11829.90 182.95 52462.53 88888.00 2016-03-24 07:53:51.404 084 11829.89 182.97 52462.56 88888.00 2016-03-24 07:53:51.904 084 11829.91 182.97 52462.54 88888.00 2016-03-24 07:53:52.404 084 11829.95 182.95 52462.49 88888.00 2016-03-24 07:53:52.904 084 11829.99 182.98 52462.53 88888.00 2016-03-24 07:53:53.404 084 11830.02 183.02 52462.55 88888.00 2016-03-24 07:53:53.904 084 11830.07 183.01 52462.53 88888.00 2016-03-24 07:53:54.404 084 11830.05 183.05 52462.50 88888.00 2016-03-24 07:53:54.904 084 11830.06 183.05 52462.52 88888.00 2016-03-24 07:53:55.404 084 11830.09 183.07 52462.53 88888.00 2016-03-24 07:53:55.904 084 11830.07 183.07 52462.50 88888.00 2016-03-24 07:53:56.404 084 11830.03 183.07 52462.49 88888.00 2016-03-24 07:53:56.904 084 11830.00 183.11 52462.49 88888.00 2016-03-24 07:53:57.404 084 11830.05 183.10 52462.49 88888.00 2016-03-24 07:53:57.904 084 11830.11 183.12 52462.54 88888.00 2016-03-24 07:53:58.404 084 11830.12 183.16 52462.58 88888.00 2016-03-24 07:53:58.904 084 11830.16 183.21 52462.61 88888.00 2016-03-24 07:53:59.404 084 11830.21 183.20 52462.61 88888.00 2016-03-24 07:53:59.904 084 11830.20 183.20 52462.62 88888.00 2016-03-24 07:54:00.404 084 11830.19 183.21 52462.61 88888.00 2016-03-24 07:54:00.904 084 11830.16 183.24 52462.58 88888.00 2016-03-24 07:54:01.404 084 11830.15 183.25 52462.56 88888.00 2016-03-24 07:54:01.904 084 11830.15 183.26 52462.56 88888.00 2016-03-24 07:54:02.404 084 11830.16 183.27 52462.61 88888.00 2016-03-24 07:54:02.904 084 11830.17 183.28 52462.61 88888.00 2016-03-24 07:54:03.404 084 11830.12 183.29 52462.58 88888.00 2016-03-24 07:54:03.904 084 11830.10 183.30 52462.60 88888.00 2016-03-24 07:54:04.404 084 11830.10 183.31 52462.57 88888.00 2016-03-24 07:54:04.904 084 11830.16 183.34 52462.57 88888.00 2016-03-24 07:54:05.404 084 11830.17 183.32 52462.58 88888.00 2016-03-24 07:54:05.904 084 11830.18 183.32 52462.61 88888.00 2016-03-24 07:54:06.404 084 11830.16 183.31 52462.57 88888.00 2016-03-24 07:54:06.904 084 11830.16 183.36 52462.52 88888.00 2016-03-24 07:54:07.404 084 11830.21 183.39 52462.53 88888.00 2016-03-24 07:54:07.904 084 11830.25 183.43 52462.52 88888.00 2016-03-24 07:54:08.404 084 11830.26 183.44 52462.54 88888.00 2016-03-24 07:54:08.904 084 11830.29 183.47 52462.55 88888.00 2016-03-24 07:54:09.404 084 11830.33 183.50 52462.53 88888.00 2016-03-24 07:54:09.904 084 11830.34 183.51 52462.56 88888.00 2016-03-24 07:54:10.404 084 11830.34 183.53 52462.58 88888.00 2016-03-24 07:54:10.904 084 11830.28 183.55 52462.56 88888.00 2016-03-24 07:54:11.404 084 11830.23 183.58 52462.60 88888.00 2016-03-24 07:54:11.904 084 11830.23 183.57 52462.62 88888.00 2016-03-24 07:54:12.404 084 11830.24 183.60 52462.61 88888.00 2016-03-24 07:54:12.904 084 11830.20 183.60 52462.61 88888.00 2016-03-24 07:54:13.404 084 11830.24 183.60 52462.63 88888.00 2016-03-24 07:54:13.904 084 11830.25 183.65 52462.63 88888.00 2016-03-24 07:54:14.404 084 11830.23 183.66 52462.64 88888.00 2016-03-24 07:54:14.904 084 11830.24 183.68 52462.65 88888.00 2016-03-24 07:54:15.404 084 11830.28 183.70 52462.63 88888.00 2016-03-24 07:54:15.904 084 11830.30 183.73 52462.61 88888.00 2016-03-24 07:54:16.404 084 11830.33 183.73 52462.61 88888.00 2016-03-24 07:54:16.904 084 11830.32 183.75 52462.61 88888.00 2016-03-24 07:54:17.404 084 11830.32 183.75 52462.62 88888.00 2016-03-24 07:54:17.904 084 11830.32 183.78 52462.62 88888.00 2016-03-24 07:54:18.404 084 11830.37 183.83 52462.65 88888.00 2016-03-24 07:54:18.904 084 11830.41 183.82 52462.66 88888.00 2016-03-24 07:54:19.404 084 11830.40 183.86 52462.70 88888.00 2016-03-24 07:54:19.904 084 11830.35 183.93 52462.74 88888.00 2016-03-24 07:54:20.404 084 11830.35 183.93 52462.73 88888.00 2016-03-24 07:54:20.904 084 11830.40 183.92 52462.72 88888.00 2016-03-24 07:54:21.404 084 11830.40 183.94 52462.73 88888.00 2016-03-24 07:54:21.904 084 11830.42 183.95 52462.72 88888.00 2016-03-24 07:54:22.404 084 11830.44 183.96 52462.74 88888.00 2016-03-24 07:54:22.904 084 11830.45 183.97 52462.70 88888.00 2016-03-24 07:54:23.404 084 11830.45 184.02 52462.69 88888.00 2016-03-24 07:54:23.904 084 11830.46 184.04 52462.66 88888.00 2016-03-24 07:54:24.404 084 11830.51 184.07 52462.71 88888.00 2016-03-24 07:54:24.904 084 11830.53 184.11 52462.71 88888.00 2016-03-24 07:54:25.404 084 11830.52 184.07 52462.72 88888.00 2016-03-24 07:54:25.904 084 11830.52 184.09 52462.72 88888.00 2016-03-24 07:54:26.404 084 11830.53 184.13 52462.71 88888.00 2016-03-24 07:54:26.904 084 11830.52 184.15 52462.74 88888.00 2016-03-24 07:54:27.404 084 11830.52 184.18 52462.74 88888.00 2016-03-24 07:54:27.904 084 11830.56 184.22 52462.74 88888.00 2016-03-24 07:54:28.404 084 11830.61 184.22 52462.75 88888.00 2016-03-24 07:54:28.904 084 11830.62 184.23 52462.76 88888.00 2016-03-24 07:54:29.404 084 11830.58 184.27 52462.76 88888.00 2016-03-24 07:54:29.904 084 11830.59 184.33 52462.76 88888.00 2016-03-24 07:54:30.404 084 11830.60 184.35 52462.76 88888.00 2016-03-24 07:54:30.904 084 11830.58 184.36 52462.79 88888.00 2016-03-24 07:54:31.404 084 11830.62 184.37 52462.81 88888.00 2016-03-24 07:54:31.904 084 11830.61 184.38 52462.83 88888.00 2016-03-24 07:54:32.404 084 11830.60 184.42 52462.84 88888.00 2016-03-24 07:54:32.904 084 11830.60 184.44 52462.84 88888.00 2016-03-24 07:54:33.404 084 11830.60 184.45 52462.84 88888.00 2016-03-24 07:54:33.904 084 11830.62 184.47 52462.83 88888.00 2016-03-24 07:54:34.404 084 11830.64 184.46 52462.82 88888.00 2016-03-24 07:54:34.904 084 11830.67 184.48 52462.81 88888.00 2016-03-24 07:54:35.404 084 11830.69 184.54 52462.79 88888.00 2016-03-24 07:54:35.904 084 11830.71 184.56 52462.79 88888.00 2016-03-24 07:54:36.404 084 11830.70 184.60 52462.81 88888.00 2016-03-24 07:54:36.904 084 11830.70 184.62 52462.81 88888.00 2016-03-24 07:54:37.404 084 11830.73 184.65 52462.82 88888.00 2016-03-24 07:54:37.904 084 11830.72 184.69 52462.75 88888.00 2016-03-24 07:54:38.404 084 11830.74 184.67 52462.78 88888.00 2016-03-24 07:54:38.904 084 11830.78 184.73 52462.84 88888.00 2016-03-24 07:54:39.404 084 11830.79 184.79 52462.87 88888.00 2016-03-24 07:54:39.904 084 11830.77 184.83 52462.85 88888.00 2016-03-24 07:54:40.404 084 11830.73 184.84 52462.84 88888.00 2016-03-24 07:54:40.904 084 11830.74 184.85 52462.81 88888.00 2016-03-24 07:54:41.404 084 11830.79 184.86 52462.79 88888.00 2016-03-24 07:54:41.904 084 11830.80 184.92 52462.82 88888.00 2016-03-24 07:54:42.404 084 11830.78 184.98 52462.84 88888.00 2016-03-24 07:54:42.904 084 11830.79 185.00 52462.84 88888.00 2016-03-24 07:54:43.404 084 11830.84 185.04 52462.87 88888.00 2016-03-24 07:54:43.904 084 11830.80 185.05 52462.87 88888.00 2016-03-24 07:54:44.404 084 11830.76 185.11 52462.87 88888.00 2016-03-24 07:54:44.904 084 11830.76 185.15 52462.90 88888.00 2016-03-24 07:54:45.404 084 11830.79 185.19 52462.90 88888.00 2016-03-24 07:54:45.904 084 11830.82 185.21 52462.90 88888.00 2016-03-24 07:54:46.404 084 11830.80 185.25 52462.88 88888.00 2016-03-24 07:54:46.904 084 11830.82 185.30 52462.87 88888.00 2016-03-24 07:54:47.404 084 11830.84 185.32 52462.88 88888.00 2016-03-24 07:54:47.904 084 11830.77 185.35 52462.89 88888.00 2016-03-24 07:54:48.404 084 11830.79 185.34 52462.92 88888.00 2016-03-24 07:54:48.904 084 11830.85 185.35 52462.92 88888.00 2016-03-24 07:54:49.404 084 11830.84 185.37 52462.93 88888.00 2016-03-24 07:54:49.904 084 11830.85 185.42 52462.91 88888.00 2016-03-24 07:54:50.404 084 11830.86 185.48 52462.94 88888.00 2016-03-24 07:54:50.904 084 11830.87 185.50 52462.97 88888.00 2016-03-24 07:54:51.404 084 11830.86 185.52 52462.98 88888.00 2016-03-24 07:54:51.904 084 11830.88 185.57 52462.99 88888.00 2016-03-24 07:54:52.405 084 11830.91 185.54 52462.98 88888.00 2016-03-24 07:54:52.905 084 11830.95 185.58 52463.00 88888.00 2016-03-24 07:54:53.405 084 11830.96 185.63 52462.94 88888.00 2016-03-24 07:54:53.905 084 11830.97 185.63 52462.94 88888.00 2016-03-24 07:54:54.405 084 11830.96 185.64 52462.93 88888.00 2016-03-24 07:54:54.905 084 11830.96 185.69 52462.91 88888.00 2016-03-24 07:54:55.405 084 11830.97 185.73 52462.94 88888.00 2016-03-24 07:54:55.905 084 11830.97 185.78 52462.97 88888.00 2016-03-24 07:54:56.405 084 11830.95 185.79 52462.97 88888.00 2016-03-24 07:54:56.905 084 11830.96 185.79 52462.93 88888.00 2016-03-24 07:54:57.405 084 11830.99 185.82 52462.93 88888.00 2016-03-24 07:54:57.905 084 11831.00 185.84 52462.97 88888.00 2016-03-24 07:54:58.405 084 11831.02 185.86 52462.97 88888.00 2016-03-24 07:54:58.905 084 11831.09 185.89 52462.94 88888.00 2016-03-24 07:54:59.405 084 11831.14 185.93 52462.96 88888.00 2016-03-24 07:54:59.905 084 11831.12 185.93 52462.96 88888.00 2016-03-24 07:55:00.405 084 11831.12 185.97 52462.96 88888.00 2016-03-24 07:55:00.905 084 11831.15 185.99 52462.96 88888.00 2016-03-24 07:55:01.405 084 11831.14 185.98 52462.94 88888.00 2016-03-24 07:55:01.905 084 11831.13 185.97 52462.93 88888.00 2016-03-24 07:55:02.405 084 11831.15 185.97 52462.96 88888.00 2016-03-24 07:55:02.905 084 11831.15 185.98 52462.97 88888.00 2016-03-24 07:55:03.405 084 11831.22 186.02 52462.93 88888.00 2016-03-24 07:55:03.905 084 11831.22 186.02 52462.94 88888.00 2016-03-24 07:55:04.405 084 11831.21 186.02 52462.97 88888.00 2016-03-24 07:55:04.905 084 11831.22 186.02 52462.98 88888.00 2016-03-24 07:55:05.405 084 11831.24 186.09 52463.01 88888.00 2016-03-24 07:55:05.905 084 11831.25 186.12 52463.01 88888.00 2016-03-24 07:55:06.405 084 11831.22 186.16 52462.98 88888.00 2016-03-24 07:55:06.905 084 11831.25 186.17 52462.94 88888.00 2016-03-24 07:55:07.405 084 11831.25 186.15 52462.96 88888.00 2016-03-24 07:55:07.905 084 11831.26 186.12 52462.96 88888.00 2016-03-24 07:55:08.405 084 11831.24 186.13 52462.92 88888.00 2016-03-24 07:55:08.905 084 11831.31 186.18 52462.92 88888.00 2016-03-24 07:55:09.405 084 11831.37 186.18 52462.96 88888.00 2016-03-24 07:55:09.905 084 11831.33 186.21 52463.02 88888.00 2016-03-24 07:55:10.405 084 11831.38 186.26 52463.02 88888.00 2016-03-24 07:55:10.905 084 11831.40 186.25 52463.00 88888.00 2016-03-24 07:55:11.405 084 11831.39 186.27 52463.02 88888.00 2016-03-24 07:55:11.905 084 11831.37 186.27 52463.01 88888.00 2016-03-24 07:55:12.405 084 11831.35 186.29 52463.02 88888.00 2016-03-24 07:55:12.905 084 11831.33 186.27 52463.03 88888.00 2016-03-24 07:55:13.405 084 11831.35 186.25 52463.03 88888.00 2016-03-24 07:55:13.905 084 11831.38 186.27 52463.03 88888.00 2016-03-24 07:55:14.405 084 11831.39 186.26 52463.03 88888.00 2016-03-24 07:55:14.905 084 11831.39 186.27 52463.03 88888.00 2016-03-24 07:55:15.405 084 11831.42 186.29 52463.01 88888.00 2016-03-24 07:55:15.905 084 11831.46 186.32 52463.03 88888.00 2016-03-24 07:55:16.405 084 11831.48 186.35 52463.03 88888.00 2016-03-24 07:55:16.905 084 11831.42 186.36 52463.01 88888.00 2016-03-24 07:55:17.405 084 11831.42 186.37 52462.98 88888.00 2016-03-24 07:55:17.905 084 11831.47 186.38 52463.00 88888.00 2016-03-24 07:55:18.405 084 11831.50 186.37 52463.00 88888.00 2016-03-24 07:55:18.905 084 11831.56 186.37 52462.99 88888.00 2016-03-24 07:55:19.405 084 11831.57 186.39 52463.01 88888.00 2016-03-24 07:55:19.905 084 11831.58 186.41 52463.00 88888.00 2016-03-24 07:55:20.405 084 11831.57 186.41 52463.01 88888.00 2016-03-24 07:55:20.905 084 11831.50 186.44 52462.98 88888.00 2016-03-24 07:55:21.405 084 11831.52 186.42 52462.98 88888.00 2016-03-24 07:55:21.905 084 11831.56 186.41 52462.94 88888.00 2016-03-24 07:55:22.405 084 11831.59 186.39 52462.93 88888.00 2016-03-24 07:55:22.905 084 11831.60 186.41 52462.96 88888.00 2016-03-24 07:55:23.405 084 11831.55 186.42 52463.00 88888.00 2016-03-24 07:55:23.905 084 11831.55 186.45 52463.00 88888.00 2016-03-24 07:55:24.405 084 11831.59 186.45 52463.01 88888.00 2016-03-24 07:55:24.905 084 11831.64 186.46 52463.01 88888.00 2016-03-24 07:55:25.405 084 11831.61 186.46 52463.00 88888.00 2016-03-24 07:55:25.905 084 11831.56 186.45 52463.00 88888.00 2016-03-24 07:55:26.405 084 11831.57 186.48 52463.00 88888.00 2016-03-24 07:55:26.905 084 11831.59 186.47 52462.98 88888.00 2016-03-24 07:55:27.405 084 11831.58 186.45 52462.98 88888.00 2016-03-24 07:55:27.905 084 11831.58 186.47 52462.99 88888.00 2016-03-24 07:55:28.405 084 11831.60 186.48 52463.00 88888.00 2016-03-24 07:55:28.905 084 11831.60 186.53 52463.01 88888.00 2016-03-24 07:55:29.405 084 11831.61 186.57 52462.99 88888.00 2016-03-24 07:55:29.905 084 11831.61 186.55 52462.98 88888.00 2016-03-24 07:55:30.405 084 11831.64 186.50 52462.98 88888.00 2016-03-24 07:55:30.905 084 11831.64 186.53 52462.98 88888.00 2016-03-24 07:55:31.405 084 11831.61 186.54 52462.99 88888.00 2016-03-24 07:55:31.905 084 11831.59 186.50 52462.98 88888.00 2016-03-24 07:55:32.405 084 11831.60 186.47 52462.94 88888.00 2016-03-24 07:55:32.905 084 11831.59 186.46 52462.98 88888.00 2016-03-24 07:55:33.405 084 11831.60 186.47 52462.96 88888.00 2016-03-24 07:55:33.905 084 11831.63 186.46 52462.93 88888.00 2016-03-24 07:55:34.405 084 11831.68 186.48 52462.93 88888.00 2016-03-24 07:55:34.905 084 11831.70 186.50 52462.91 88888.00 2016-03-24 07:55:35.405 084 11831.69 186.48 52462.91 88888.00 2016-03-24 07:55:35.905 084 11831.72 186.51 52462.94 88888.00 2016-03-24 07:55:36.405 084 11831.73 186.55 52462.93 88888.00 2016-03-24 07:55:36.905 084 11831.77 186.55 52462.90 88888.00 2016-03-24 07:55:37.405 084 11831.79 186.55 52462.87 88888.00 2016-03-24 07:55:37.905 084 11831.79 186.53 52462.85 88888.00 2016-03-24 07:55:38.405 084 11831.78 186.50 52462.90 88888.00 2016-03-24 07:55:38.905 084 11831.77 186.48 52462.92 88888.00 2016-03-24 07:55:39.405 084 11831.73 186.47 52462.90 88888.00 2016-03-24 07:55:39.905 084 11831.69 186.46 52462.92 88888.00 2016-03-24 07:55:40.405 084 11831.69 186.47 52462.94 88888.00 2016-03-24 07:55:40.905 084 11831.70 186.47 52462.93 88888.00 2016-03-24 07:55:41.405 084 11831.76 186.49 52462.90 88888.00 2016-03-24 07:55:41.905 084 11831.81 186.48 52462.90 88888.00 2016-03-24 07:55:42.405 084 11831.86 186.46 52462.90 88888.00 2016-03-24 07:55:42.905 084 11831.86 186.47 52462.85 88888.00 2016-03-24 07:55:43.405 084 11831.85 186.45 52462.81 88888.00 2016-03-24 07:55:43.905 084 11831.86 186.41 52462.84 88888.00 2016-03-24 07:55:44.405 084 11831.91 186.41 52462.88 88888.00 2016-03-24 07:55:44.905 084 11831.88 186.41 52462.88 88888.00 2016-03-24 07:55:45.405 084 11831.91 186.40 52462.89 88888.00 2016-03-24 07:55:45.905 084 11831.96 186.45 52462.92 88888.00 2016-03-24 07:55:46.405 084 11831.95 186.49 52462.93 88888.00 2016-03-24 07:55:46.905 084 11831.93 186.44 52462.92 88888.00 2016-03-24 07:55:47.405 084 11831.96 186.39 52462.91 88888.00 2016-03-24 07:55:47.905 084 11831.96 186.38 52462.88 88888.00 2016-03-24 07:55:48.405 084 11831.99 186.41 52462.85 88888.00 2016-03-24 07:55:48.905 084 11832.02 186.41 52462.83 88888.00 2016-03-24 07:55:49.405 084 11832.01 186.39 52462.82 88888.00 2016-03-24 07:55:49.905 084 11832.04 186.39 52462.82 88888.00 2016-03-24 07:55:50.405 084 11832.04 186.37 52462.82 88888.00 2016-03-24 07:55:50.905 084 11832.02 186.37 52462.83 88888.00 2016-03-24 07:55:51.405 084 11832.05 186.37 52462.82 88888.00 2016-03-24 07:55:51.905 084 11832.11 186.36 52462.78 88888.00 2016-03-24 07:55:52.405 084 11832.12 186.37 52462.75 88888.00 2016-03-24 07:55:52.905 084 11832.16 186.35 52462.76 88888.00 2016-03-24 07:55:53.405 084 11832.22 186.30 52462.79 88888.00 2016-03-24 07:55:53.905 084 11832.23 186.29 52462.79 88888.00 2016-03-24 07:55:54.405 084 11832.21 186.27 52462.76 88888.00 2016-03-24 07:55:54.905 084 11832.20 186.27 52462.73 88888.00 2016-03-24 07:55:55.405 084 11832.23 186.25 52462.74 88888.00 2016-03-24 07:55:55.905 084 11832.26 186.24 52462.75 88888.00 2016-03-24 07:55:56.405 084 11832.21 186.20 52462.76 88888.00 2016-03-24 07:55:56.905 084 11832.18 186.15 52462.76 88888.00 2016-03-24 07:55:57.405 084 11832.19 186.16 52462.75 88888.00 2016-03-24 07:55:57.905 084 11832.20 186.16 52462.75 88888.00 2016-03-24 07:55:58.405 084 11832.20 186.15 52462.74 88888.00 2016-03-24 07:55:58.905 084 11832.20 186.13 52462.70 88888.00 2016-03-24 07:55:59.405 084 11832.25 186.10 52462.72 88888.00 2016-03-24 07:55:59.905 084 11832.23 186.10 52462.73 88888.00 2016-03-24 07:56:00.405 084 11832.23 186.08 52462.71 88888.00 2016-03-24 07:56:00.905 084 11832.27 186.10 52462.71 88888.00 2016-03-24 07:56:01.405 084 11832.26 186.05 52462.72 88888.00 2016-03-24 07:56:01.905 084 11832.27 186.01 52462.72 88888.00 2016-03-24 07:56:02.405 084 11832.28 185.97 52462.71 88888.00 2016-03-24 07:56:02.905 084 11832.25 185.98 52462.72 88888.00 2016-03-24 07:56:03.405 084 11832.27 185.98 52462.71 88888.00 2016-03-24 07:56:03.905 084 11832.30 185.99 52462.70 88888.00 2016-03-24 07:56:04.405 084 11832.29 185.93 52462.70 88888.00 2016-03-24 07:56:04.905 084 11832.27 185.89 52462.69 88888.00 2016-03-24 07:56:05.405 084 11832.27 185.90 52462.67 88888.00 2016-03-24 07:56:05.905 084 11832.28 185.88 52462.69 88888.00 2016-03-24 07:56:06.405 084 11832.27 185.86 52462.70 88888.00 2016-03-24 07:56:06.905 084 11832.27 185.84 52462.72 88888.00 2016-03-24 07:56:07.405 084 11832.28 185.87 52462.72 88888.00 2016-03-24 07:56:07.905 084 11832.31 185.84 52462.71 88888.00 2016-03-24 07:56:08.405 084 11832.35 185.82 52462.74 88888.00 2016-03-24 07:56:08.905 084 11832.33 185.82 52462.74 88888.00 2016-03-24 07:56:09.405 084 11832.39 185.83 52462.74 88888.00 2016-03-24 07:56:09.905 084 11832.37 185.80 52462.74 88888.00 2016-03-24 07:56:10.405 084 11832.36 185.73 52462.73 88888.00 2016-03-24 07:56:10.905 084 11832.36 185.72 52462.70 88888.00 2016-03-24 07:56:11.405 084 11832.40 185.74 52462.70 88888.00 2016-03-24 07:56:11.905 084 11832.38 185.73 52462.72 88888.00 2016-03-24 07:56:12.405 084 11832.37 185.69 52462.74 88888.00 2016-03-24 07:56:12.905 084 11832.38 185.66 52462.71 88888.00 2016-03-24 07:56:13.405 084 11832.38 185.66 52462.71 88888.00 2016-03-24 07:56:13.905 084 11832.39 185.68 52462.73 88888.00 2016-03-24 07:56:14.405 084 11832.36 185.68 52462.72 88888.00 2016-03-24 07:56:14.905 084 11832.35 185.64 52462.69 88888.00 2016-03-24 07:56:15.405 084 11832.38 185.67 52462.66 88888.00 2016-03-24 07:56:15.905 084 11832.38 185.66 52462.64 88888.00 2016-03-24 07:56:16.405 084 11832.39 185.68 52462.66 88888.00 2016-03-24 07:56:16.905 084 11832.40 185.63 52462.64 88888.00 2016-03-24 07:56:17.405 084 11832.42 185.60 52462.64 88888.00 2016-03-24 07:56:17.905 084 11832.42 185.59 52462.64 88888.00 2016-03-24 07:56:18.405 084 11832.42 185.58 52462.62 88888.00 2016-03-24 07:56:18.905 084 11832.42 185.57 52462.63 88888.00 2016-03-24 07:56:19.405 084 11832.38 185.57 52462.67 88888.00 2016-03-24 07:56:19.905 084 11832.38 185.53 52462.70 88888.00 2016-03-24 07:56:20.405 084 11832.37 185.52 52462.66 88888.00 2016-03-24 07:56:20.905 084 11832.37 185.55 52462.67 88888.00 2016-03-24 07:56:21.405 084 11832.38 185.57 52462.69 88888.00 2016-03-24 07:56:21.905 084 11832.33 185.54 52462.65 88888.00 2016-03-24 07:56:22.405 084 11832.33 185.53 52462.63 88888.00 2016-03-24 07:56:22.905 084 11832.35 185.51 52462.64 88888.00 2016-03-24 07:56:23.405 084 11832.33 185.53 52462.62 88888.00 2016-03-24 07:56:23.905 084 11832.30 185.49 52462.60 88888.00 2016-03-24 07:56:24.405 084 11832.33 185.45 52462.63 88888.00 2016-03-24 07:56:24.905 084 11832.34 185.47 52462.64 88888.00 2016-03-24 07:56:25.405 084 11832.34 185.50 52462.65 88888.00 2016-03-24 07:56:25.905 084 11832.38 185.47 52462.65 88888.00 2016-03-24 07:56:26.405 084 11832.43 185.42 52462.63 88888.00 2016-03-24 07:56:26.905 084 11832.42 185.42 52462.62 88888.00 2016-03-24 07:56:27.405 084 11832.42 185.39 52462.64 88888.00 2016-03-24 07:56:27.905 084 11832.46 185.37 52462.66 88888.00 2016-03-24 07:56:28.405 084 11832.45 185.35 52462.65 88888.00 2016-03-24 07:56:28.905 084 11832.47 185.37 52462.61 88888.00 2016-03-24 07:56:29.405 084 11832.53 185.39 52462.62 88888.00 2016-03-24 07:56:29.905 084 11832.55 185.39 52462.60 88888.00 2016-03-24 07:56:30.405 084 11832.55 185.30 52462.62 88888.00 2016-03-24 07:56:30.905 084 11832.57 185.25 52462.58 88888.00 2016-03-24 07:56:31.405 084 11832.58 185.27 52462.61 88888.00 2016-03-24 07:56:31.905 084 11832.60 185.27 52462.58 88888.00 2016-03-24 07:56:32.405 084 11832.63 185.24 52462.56 88888.00 2016-03-24 07:56:32.905 084 11832.64 185.21 52462.52 88888.00 2016-03-24 07:56:33.405 084 11832.69 185.18 52462.53 88888.00 2016-03-24 07:56:33.905 084 11832.71 185.19 52462.52 88888.00 2016-03-24 07:56:34.405 084 11832.75 185.20 52462.52 88888.00 2016-03-24 07:56:34.905 084 11832.75 185.15 52462.52 88888.00 2016-03-24 07:56:35.405 084 11832.72 185.14 52462.50 88888.00 2016-03-24 07:56:35.905 084 11832.71 185.12 52462.48 88888.00 2016-03-24 07:56:36.405 084 11832.71 185.10 52462.47 88888.00 2016-03-24 07:56:36.905 084 11832.72 185.03 52462.47 88888.00 2016-03-24 07:56:37.405 084 11832.75 184.98 52462.47 88888.00 2016-03-24 07:56:37.905 084 11832.77 184.99 52462.44 88888.00 2016-03-24 07:56:38.405 084 11832.79 184.98 52462.47 88888.00 2016-03-24 07:56:38.905 084 11832.78 184.95 52462.47 88888.00 2016-03-24 07:56:39.405 084 11832.77 184.93 52462.43 88888.00 2016-03-24 07:56:39.905 084 11832.79 184.92 52462.41 88888.00 2016-03-24 07:56:40.405 084 11832.81 184.92 52462.43 88888.00 2016-03-24 07:56:40.905 084 11832.83 184.90 52462.41 88888.00 2016-03-24 07:56:41.405 084 11832.83 184.86 52462.38 88888.00 2016-03-24 07:56:41.905 084 11832.82 184.85 52462.38 88888.00 2016-03-24 07:56:42.405 084 11832.87 184.81 52462.38 88888.00 2016-03-24 07:56:42.905 084 11832.86 184.76 52462.39 88888.00 2016-03-24 07:56:43.405 084 11832.88 184.75 52462.40 88888.00 2016-03-24 07:56:43.905 084 11832.90 184.73 52462.38 88888.00 2016-03-24 07:56:44.405 084 11832.91 184.71 52462.39 88888.00 2016-03-24 07:56:44.905 084 11832.95 184.67 52462.40 88888.00 2016-03-24 07:56:45.405 084 11832.93 184.60 52462.39 88888.00 2016-03-24 07:56:45.905 084 11832.92 184.56 52462.37 88888.00 2016-03-24 07:56:46.405 084 11832.95 184.57 52462.37 88888.00 2016-03-24 07:56:46.905 084 11832.95 184.56 52462.37 88888.00 2016-03-24 07:56:47.405 084 11832.95 184.52 52462.37 88888.00 2016-03-24 07:56:47.905 084 11832.95 184.47 52462.37 88888.00 2016-03-24 07:56:48.405 084 11832.96 184.48 52462.36 88888.00 2016-03-24 07:56:48.905 084 11832.95 184.50 52462.35 88888.00 2016-03-24 07:56:49.405 084 11832.92 184.50 52462.35 88888.00 2016-03-24 07:56:49.905 084 11832.89 184.47 52462.35 88888.00 2016-03-24 07:56:50.405 084 11832.89 184.41 52462.36 88888.00 2016-03-24 07:56:50.905 084 11832.92 184.42 52462.37 88888.00 2016-03-24 07:56:51.405 084 11832.93 184.40 52462.39 88888.00 2016-03-24 07:56:51.905 084 11832.96 184.32 52462.43 88888.00 2016-03-24 07:56:52.405 084 11832.95 184.32 52462.43 88888.00 2016-03-24 07:56:52.905 084 11832.96 184.32 52462.38 88888.00 2016-03-24 07:56:53.405 084 11832.98 184.31 52462.36 88888.00 2016-03-24 07:56:53.905 084 11832.96 184.27 52462.38 88888.00 2016-03-24 07:56:54.405 084 11832.97 184.22 52462.40 88888.00 2016-03-24 07:56:54.905 084 11832.98 184.21 52462.44 88888.00 2016-03-24 07:56:55.405 084 11832.95 184.17 52462.44 88888.00 2016-03-24 07:56:55.905 084 11832.96 184.18 52462.40 88888.00 2016-03-24 07:56:56.405 084 11832.97 184.18 52462.38 88888.00 2016-03-24 07:56:56.905 084 11832.99 184.15 52462.37 88888.00 2016-03-24 07:56:57.405 084 11833.00 184.13 52462.38 88888.00 2016-03-24 07:56:57.905 084 11832.97 184.09 52462.35 88888.00 2016-03-24 07:56:58.405 084 11832.97 184.04 52462.39 88888.00 2016-03-24 07:56:58.905 084 11833.01 184.02 52462.38 88888.00 2016-03-24 07:56:59.405 084 11832.99 183.99 52462.34 88888.00 2016-03-24 07:56:59.905 084 11833.02 183.98 52462.36 88888.00 2016-03-24 07:57:00.405 084 11833.01 183.98 52462.36 88888.00 2016-03-24 07:57:00.905 084 11833.00 183.98 52462.38 88888.00 2016-03-24 07:57:01.405 084 11833.01 183.96 52462.39 88888.00 2016-03-24 07:57:01.905 084 11833.01 183.95 52462.36 88888.00 2016-03-24 07:57:02.405 084 11833.00 183.90 52462.31 88888.00 2016-03-24 07:57:02.905 084 11833.00 183.87 52462.32 88888.00 2016-03-24 07:57:03.405 084 11833.01 183.87 52462.35 88888.00 2016-03-24 07:57:03.905 084 11833.06 183.83 52462.36 88888.00 2016-03-24 07:57:04.405 084 11833.07 183.82 52462.36 88888.00 2016-03-24 07:57:04.905 084 11833.08 183.80 52462.35 88888.00 2016-03-24 07:57:05.405 084 11833.09 183.84 52462.31 88888.00 2016-03-24 07:57:05.905 084 11833.10 183.77 52462.34 88888.00 2016-03-24 07:57:06.405 084 11833.09 183.72 52462.37 88888.00 2016-03-24 07:57:06.905 084 11833.08 183.72 52462.38 88888.00 2016-03-24 07:57:07.405 084 11833.02 183.69 52462.35 88888.00 2016-03-24 07:57:07.905 084 11833.00 183.65 52462.34 88888.00 2016-03-24 07:57:08.405 084 11833.01 183.60 52462.32 88888.00 2016-03-24 07:57:08.905 084 11833.04 183.61 52462.30 88888.00 2016-03-24 07:57:09.405 084 11833.00 183.61 52462.28 88888.00 2016-03-24 07:57:09.905 084 11833.04 183.59 52462.27 88888.00 2016-03-24 07:57:10.405 084 11833.01 183.58 52462.26 88888.00 2016-03-24 07:57:10.905 084 11833.00 183.57 52462.27 88888.00 2016-03-24 07:57:11.405 084 11832.98 183.51 52462.29 88888.00 2016-03-24 07:57:11.905 084 11832.99 183.46 52462.34 88888.00 2016-03-24 07:57:12.405 084 11833.04 183.43 52462.30 88888.00 2016-03-24 07:57:12.905 084 11833.04 183.40 52462.29 88888.00 2016-03-24 07:57:13.405 084 11833.04 183.39 52462.28 88888.00 2016-03-24 07:57:13.905 084 11833.02 183.40 52462.28 88888.00 2016-03-24 07:57:14.405 084 11833.02 183.38 52462.27 88888.00 2016-03-24 07:57:14.905 084 11833.07 183.37 52462.26 88888.00 2016-03-24 07:57:15.405 084 11833.05 183.34 52462.25 88888.00 2016-03-24 07:57:15.905 084 11833.05 183.34 52462.26 88888.00 2016-03-24 07:57:16.405 084 11833.01 183.34 52462.22 88888.00 2016-03-24 07:57:16.905 084 11833.00 183.28 52462.22 88888.00 2016-03-24 07:57:17.405 084 11832.99 183.26 52462.26 88888.00 2016-03-24 07:57:17.905 084 11832.95 183.22 52462.29 88888.00 2016-03-24 07:57:18.405 084 11832.96 183.20 52462.30 88888.00 2016-03-24 07:57:18.905 084 11832.96 183.17 52462.30 88888.00 2016-03-24 07:57:19.405 084 11832.97 183.19 52462.34 88888.00 2016-03-24 07:57:19.905 084 11832.99 183.19 52462.31 88888.00 2016-03-24 07:57:20.405 084 11832.99 183.18 52462.29 88888.00 2016-03-24 07:57:20.905 084 11833.00 183.16 52462.28 88888.00 2016-03-24 07:57:21.405 084 11832.97 183.15 52462.23 88888.00 2016-03-24 07:57:21.905 084 11833.00 183.11 52462.27 88888.00 2016-03-24 07:57:22.406 084 11833.00 183.07 52462.28 88888.00 2016-03-24 07:57:22.906 084 11833.05 183.06 52462.28 88888.00 2016-03-24 07:57:23.406 084 11833.05 183.06 52462.27 88888.00 2016-03-24 07:57:23.906 084 11833.00 183.06 52462.26 88888.00 2016-03-24 07:57:24.406 084 11832.99 183.05 52462.25 88888.00 2016-03-24 07:57:24.906 084 11832.97 183.00 52462.27 88888.00 2016-03-24 07:57:25.406 084 11833.00 182.98 52462.26 88888.00 2016-03-24 07:57:25.906 084 11832.99 182.95 52462.28 88888.00 2016-03-24 07:57:26.406 084 11832.98 182.89 52462.29 88888.00 2016-03-24 07:57:26.906 084 11833.00 182.88 52462.34 88888.00 2016-03-24 07:57:27.406 084 11833.00 182.89 52462.36 88888.00 2016-03-24 07:57:27.906 084 11833.00 182.89 52462.32 88888.00 2016-03-24 07:57:28.406 084 11833.02 182.86 52462.27 88888.00 2016-03-24 07:57:28.906 084 11833.02 182.82 52462.27 88888.00 2016-03-24 07:57:29.406 084 11833.02 182.85 52462.28 88888.00 2016-03-24 07:57:29.906 084 11833.04 182.83 52462.29 88888.00 2016-03-24 07:57:30.406 084 11833.04 182.79 52462.28 88888.00 2016-03-24 07:57:30.906 084 11833.02 182.74 52462.26 88888.00 2016-03-24 07:57:31.406 084 11833.05 182.72 52462.26 88888.00 2016-03-24 07:57:31.906 084 11833.07 182.72 52462.28 88888.00 2016-03-24 07:57:32.406 084 11833.05 182.71 52462.28 88888.00 2016-03-24 07:57:32.906 084 11833.07 182.67 52462.27 88888.00 2016-03-24 07:57:33.406 084 11833.05 182.67 52462.26 88888.00 2016-03-24 07:57:33.906 084 11833.05 182.67 52462.27 88888.00 2016-03-24 07:57:34.406 084 11833.04 182.67 52462.26 88888.00 2016-03-24 07:57:34.906 084 11833.00 182.66 52462.28 88888.00 2016-03-24 07:57:35.406 084 11833.00 182.60 52462.25 88888.00 2016-03-24 07:57:35.906 084 11833.04 182.58 52462.22 88888.00 2016-03-24 07:57:36.406 084 11833.06 182.54 52462.22 88888.00 2016-03-24 07:57:36.906 084 11833.05 182.51 52462.20 88888.00 2016-03-24 07:57:37.406 084 11833.00 182.47 52462.21 88888.00 2016-03-24 07:57:37.906 084 11833.00 182.46 52462.19 88888.00 2016-03-24 07:57:38.406 084 11833.01 182.44 52462.18 88888.00 2016-03-24 07:57:38.906 084 11832.96 182.42 52462.18 88888.00 2016-03-24 07:57:39.406 084 11832.95 182.41 52462.18 88888.00 2016-03-24 07:57:39.906 084 11832.95 182.38 52462.19 88888.00 2016-03-24 07:57:40.406 084 11832.95 182.40 52462.21 88888.00 2016-03-24 07:57:40.906 084 11832.95 182.35 52462.21 88888.00 2016-03-24 07:57:41.406 084 11832.95 182.31 52462.21 88888.00 2016-03-24 07:57:41.906 084 11832.92 182.31 52462.23 88888.00 2016-03-24 07:57:42.406 084 11832.92 182.28 52462.20 88888.00 2016-03-24 07:57:42.906 084 11832.90 182.23 52462.21 88888.00 2016-03-24 07:57:43.406 084 11832.91 182.23 52462.21 88888.00 2016-03-24 07:57:43.906 084 11832.95 182.21 52462.22 88888.00 2016-03-24 07:57:44.406 084 11832.92 182.22 52462.22 88888.00 2016-03-24 07:57:44.906 084 11832.88 182.19 52462.21 88888.00 2016-03-24 07:57:45.406 084 11832.88 182.17 52462.26 88888.00 2016-03-24 07:57:45.906 084 11832.87 182.18 52462.27 88888.00 2016-03-24 07:57:46.406 084 11832.86 182.17 52462.29 88888.00 2016-03-24 07:57:46.906 084 11832.86 182.14 52462.30 88888.00 2016-03-24 07:57:47.406 084 11832.86 182.15 52462.23 88888.00 2016-03-24 07:57:47.906 084 11832.87 182.14 52462.18 88888.00 2016-03-24 07:57:48.406 084 11832.84 182.08 52462.19 88888.00 2016-03-24 07:57:48.906 084 11832.79 182.09 52462.20 88888.00 2016-03-24 07:57:49.406 084 11832.80 182.09 52462.22 88888.00 2016-03-24 07:57:49.906 084 11832.81 182.06 52462.23 88888.00 2016-03-24 07:57:50.406 084 11832.82 182.05 52462.23 88888.00 2016-03-24 07:57:50.906 084 11832.78 182.06 52462.23 88888.00 2016-03-24 07:57:51.406 084 11832.75 182.02 52462.21 88888.00 2016-03-24 07:57:51.906 084 11832.77 182.00 52462.19 88888.00 2016-03-24 07:57:52.406 084 11832.79 182.01 52462.20 88888.00 2016-03-24 07:57:52.906 084 11832.72 182.01 52462.26 88888.00 2016-03-24 07:57:53.406 084 11832.69 182.00 52462.28 88888.00 2016-03-24 07:57:53.906 084 11832.71 182.03 52462.31 88888.00 2016-03-24 07:57:54.406 084 11832.74 182.01 52462.29 88888.00 2016-03-24 07:57:54.906 084 11832.71 181.98 52462.25 88888.00 2016-03-24 07:57:55.406 084 11832.67 181.98 52462.26 88888.00 2016-03-24 07:57:55.906 084 11832.70 182.00 52462.29 88888.00 2016-03-24 07:57:56.406 084 11832.72 181.99 52462.26 88888.00 2016-03-24 07:57:56.906 084 11832.70 181.98 52462.25 88888.00 2016-03-24 07:57:57.406 084 11832.73 181.96 52462.19 88888.00 2016-03-24 07:57:57.906 084 11832.73 181.96 52462.19 88888.00 2016-03-24 07:57:58.406 084 11832.70 181.95 52462.20 88888.00 2016-03-24 07:57:58.906 084 11832.74 181.96 52462.22 88888.00 2016-03-24 07:57:59.406 084 11832.78 181.95 52462.22 88888.00 2016-03-24 07:57:59.906 084 11832.75 181.94 52462.20 88888.00 2016-03-24 07:58:00.406 084 11832.78 181.92 52462.21 88888.00 2016-03-24 07:58:00.906 084 11832.73 181.88 52462.19 88888.00 2016-03-24 07:58:01.406 084 11832.70 181.83 52462.19 88888.00 2016-03-24 07:58:01.906 084 11832.69 181.82 52462.20 88888.00 2016-03-24 07:58:02.406 084 11832.69 181.80 52462.21 88888.00 2016-03-24 07:58:02.906 084 11832.74 181.79 52462.21 88888.00 2016-03-24 07:58:03.406 084 11832.73 181.76 52462.20 88888.00 2016-03-24 07:58:03.906 084 11832.72 181.76 52462.19 88888.00 2016-03-24 07:58:04.406 084 11832.74 181.77 52462.19 88888.00 2016-03-24 07:58:04.906 084 11832.74 181.79 52462.20 88888.00 2016-03-24 07:58:05.406 084 11832.73 181.80 52462.19 88888.00 2016-03-24 07:58:05.906 084 11832.73 181.79 52462.14 88888.00 2016-03-24 07:58:06.406 084 11832.73 181.76 52462.16 88888.00 2016-03-24 07:58:06.906 084 11832.73 181.76 52462.16 88888.00 2016-03-24 07:58:07.406 084 11832.72 181.79 52462.16 88888.00 2016-03-24 07:58:07.906 084 11832.72 181.80 52462.16 88888.00 2016-03-24 07:58:08.406 084 11832.71 181.80 52462.17 88888.00 2016-03-24 07:58:08.906 084 11832.70 181.77 52462.13 88888.00 2016-03-24 07:58:09.406 084 11832.72 181.73 52462.10 88888.00 2016-03-24 07:58:09.906 084 11832.70 181.76 52462.13 88888.00 2016-03-24 07:58:10.406 084 11832.70 181.73 52462.14 88888.00 2016-03-24 07:58:10.906 084 11832.71 181.74 52462.12 88888.00 2016-03-24 07:58:11.406 084 11832.75 181.72 52462.13 88888.00 2016-03-24 07:58:11.906 084 11832.75 181.65 52462.19 88888.00 2016-03-24 07:58:12.406 084 11832.72 181.71 52462.20 88888.00 2016-03-24 07:58:12.906 084 11832.72 181.71 52462.17 88888.00 2016-03-24 07:58:13.406 084 11832.70 181.69 52462.20 88888.00 2016-03-24 07:58:13.906 084 11832.69 181.66 52462.20 88888.00 2016-03-24 07:58:14.406 084 11832.71 181.66 52462.19 88888.00 2016-03-24 07:58:14.906 084 11832.73 181.67 52462.19 88888.00 2016-03-24 07:58:15.406 084 11832.71 181.70 52462.21 88888.00 2016-03-24 07:58:15.906 084 11832.71 181.72 52462.22 88888.00 2016-03-24 07:58:16.406 084 11832.75 181.72 52462.27 88888.00 2016-03-24 07:58:16.906 084 11832.74 181.74 52462.27 88888.00 2016-03-24 07:58:17.406 084 11832.72 181.73 52462.26 88888.00 2016-03-24 07:58:17.906 084 11832.71 181.70 52462.25 88888.00 2016-03-24 07:58:18.406 084 11832.67 181.71 52462.23 88888.00 2016-03-24 07:58:18.906 084 11832.69 181.71 52462.22 88888.00 2016-03-24 07:58:19.406 084 11832.66 181.70 52462.23 88888.00 2016-03-24 07:58:19.906 084 11832.62 181.75 52462.21 88888.00 2016-03-24 07:58:20.406 084 11832.66 181.74 52462.18 88888.00 2016-03-24 07:58:20.906 084 11832.72 181.72 52462.22 88888.00 2016-03-24 07:58:21.406 084 11832.78 181.72 52462.22 88888.00 2016-03-24 07:58:21.906 084 11832.74 181.72 52462.23 88888.00 2016-03-24 07:58:22.406 084 11832.73 181.73 52462.22 88888.00 2016-03-24 07:58:22.906 084 11832.72 181.73 52462.26 88888.00 2016-03-24 07:58:23.406 084 11832.72 181.77 52462.29 88888.00 2016-03-24 07:58:23.906 084 11832.71 181.80 52462.27 88888.00 2016-03-24 07:58:24.406 084 11832.71 181.80 52462.26 88888.00 2016-03-24 07:58:24.906 084 11832.69 181.77 52462.28 88888.00 2016-03-24 07:58:25.406 084 11832.65 181.82 52462.27 88888.00 2016-03-24 07:58:25.906 084 11832.69 181.84 52462.27 88888.00 2016-03-24 07:58:26.406 084 11832.69 181.86 52462.28 88888.00 2016-03-24 07:58:26.906 084 11832.65 181.86 52462.30 88888.00 2016-03-24 07:58:27.406 084 11832.65 181.90 52462.31 88888.00 2016-03-24 07:58:27.906 084 11832.62 181.94 52462.32 88888.00 2016-03-24 07:58:28.406 084 11832.62 181.99 52462.34 88888.00 2016-03-24 07:58:28.906 084 11832.62 182.02 52462.35 88888.00 2016-03-24 07:58:29.406 084 11832.60 181.98 52462.31 88888.00 2016-03-24 07:58:29.906 084 11832.62 182.00 52462.30 88888.00 2016-03-24 07:58:30.406 084 11832.62 182.04 52462.32 88888.00 2016-03-24 07:58:30.906 084 11832.60 182.02 52462.36 88888.00 2016-03-24 07:58:31.406 084 11832.55 182.04 52462.35 88888.00 2016-03-24 07:58:31.906 084 11832.58 182.11 52462.37 88888.00 2016-03-24 07:58:32.406 084 11832.63 182.11 52462.41 88888.00 2016-03-24 07:58:32.906 084 11832.62 182.15 52462.40 88888.00 2016-03-24 07:58:33.406 084 11832.60 182.13 52462.36 88888.00 2016-03-24 07:58:33.906 084 11832.61 182.12 52462.37 88888.00 2016-03-24 07:58:34.406 084 11832.60 182.15 52462.37 88888.00 2016-03-24 07:58:34.906 084 11832.58 182.15 52462.37 88888.00 2016-03-24 07:58:35.406 084 11832.55 182.18 52462.38 88888.00 2016-03-24 07:58:35.906 084 11832.60 182.27 52462.40 88888.00 2016-03-24 07:58:36.406 084 11832.58 182.29 52462.41 88888.00 2016-03-24 07:58:36.906 084 11832.55 182.31 52462.40 88888.00 2016-03-24 07:58:37.406 084 11832.51 182.30 52462.39 88888.00 2016-03-24 07:58:37.906 084 11832.47 182.33 52462.39 88888.00 2016-03-24 07:58:38.406 084 11832.51 182.37 52462.40 88888.00 2016-03-24 07:58:38.906 084 11832.57 182.40 52462.40 88888.00 2016-03-24 07:58:39.406 084 11832.55 182.39 52462.39 88888.00 2016-03-24 07:58:39.906 084 11832.52 182.39 52462.38 88888.00 2016-03-24 07:58:40.406 084 11832.51 182.43 52462.41 88888.00 2016-03-24 07:58:40.906 084 11832.49 182.46 52462.38 88888.00 2016-03-24 07:58:41.406 084 11832.49 182.44 52462.37 88888.00 2016-03-24 07:58:41.906 084 11832.51 182.44 52462.36 88888.00 2016-03-24 07:58:42.406 084 11832.55 182.48 52462.34 88888.00 2016-03-24 07:58:42.906 084 11832.57 182.52 52462.36 88888.00 2016-03-24 07:58:43.406 084 11832.57 182.56 52462.39 88888.00 2016-03-24 07:58:43.906 084 11832.58 182.54 52462.40 88888.00 2016-03-24 07:58:44.406 084 11832.58 182.57 52462.43 88888.00 2016-03-24 07:58:44.906 084 11832.65 182.56 52462.45 88888.00 2016-03-24 07:58:45.406 084 11832.67 182.56 52462.47 88888.00 2016-03-24 07:58:45.906 084 11832.57 182.56 52462.44 88888.00 2016-03-24 07:58:46.406 084 11832.56 182.54 52462.44 88888.00 2016-03-24 07:58:46.906 084 11832.57 182.58 52462.41 88888.00 2016-03-24 07:58:47.406 084 11832.57 182.59 52462.39 88888.00 2016-03-24 07:58:47.906 084 11832.57 182.60 52462.39 88888.00 2016-03-24 07:58:48.406 084 11832.62 182.61 52462.43 88888.00 2016-03-24 07:58:48.906 084 11832.65 182.62 52462.44 88888.00 2016-03-24 07:58:49.406 084 11832.64 182.63 52462.39 88888.00 2016-03-24 07:58:49.906 084 11832.63 182.63 52462.39 88888.00 2016-03-24 07:58:50.406 084 11832.67 182.63 52462.39 88888.00 2016-03-24 07:58:50.906 084 11832.70 182.62 52462.40 88888.00 2016-03-24 07:58:51.406 084 11832.67 182.63 52462.41 88888.00 2016-03-24 07:58:51.906 084 11832.67 182.63 52462.41 88888.00 2016-03-24 07:58:52.406 084 11832.67 182.64 52462.43 88888.00 2016-03-24 07:58:52.906 084 11832.65 182.64 52462.39 88888.00 2016-03-24 07:58:53.406 084 11832.66 182.67 52462.38 88888.00 2016-03-24 07:58:53.906 084 11832.69 182.67 52462.39 88888.00 2016-03-24 07:58:54.406 084 11832.70 182.64 52462.41 88888.00 2016-03-24 07:58:54.906 084 11832.72 182.67 52462.44 88888.00 2016-03-24 07:58:55.406 084 11832.70 182.69 52462.44 88888.00 2016-03-24 07:58:55.906 084 11832.70 182.69 52462.46 88888.00 2016-03-24 07:58:56.406 084 11832.72 182.71 52462.44 88888.00 2016-03-24 07:58:56.906 084 11832.71 182.72 52462.45 88888.00 2016-03-24 07:58:57.406 084 11832.72 182.70 52462.43 88888.00 2016-03-24 07:58:57.906 084 11832.75 182.68 52462.39 88888.00 2016-03-24 07:58:58.406 084 11832.73 182.67 52462.43 88888.00 2016-03-24 07:58:58.906 084 11832.73 182.68 52462.45 88888.00 2016-03-24 07:58:59.406 084 11832.71 182.64 52462.43 88888.00 2016-03-24 07:58:59.906 084 11832.75 182.67 52462.47 88888.00 2016-03-24 07:59:00.406 084 11832.74 182.69 52462.45 88888.00 2016-03-24 07:59:00.906 084 11832.73 182.71 52462.40 88888.00 2016-03-24 07:59:01.406 084 11832.75 182.73 52462.39 88888.00 2016-03-24 07:59:01.906 084 11832.79 182.73 52462.40 88888.00 2016-03-24 07:59:02.406 084 11832.79 182.78 52462.40 88888.00 2016-03-24 07:59:02.906 084 11832.81 182.78 52462.39 88888.00 2016-03-24 07:59:03.406 084 11832.83 182.74 52462.38 88888.00 2016-03-24 07:59:03.906 084 11832.80 182.74 52462.37 88888.00 2016-03-24 07:59:04.406 084 11832.79 182.74 52462.37 88888.00 2016-03-24 07:59:04.906 084 11832.78 182.73 52462.36 88888.00 2016-03-24 07:59:05.406 084 11832.75 182.74 52462.39 88888.00 2016-03-24 07:59:05.906 084 11832.78 182.79 52462.47 88888.00 2016-03-24 07:59:06.406 084 11832.77 182.78 52462.48 88888.00 2016-03-24 07:59:06.906 084 11832.73 182.77 52462.47 88888.00 2016-03-24 07:59:07.406 084 11832.73 182.74 52462.45 88888.00 2016-03-24 07:59:07.906 084 11832.74 182.80 52462.44 88888.00 2016-03-24 07:59:08.406 084 11832.80 182.85 52462.44 88888.00 2016-03-24 07:59:08.906 084 11832.81 182.86 52462.45 88888.00 2016-03-24 07:59:09.406 084 11832.78 182.86 52462.44 88888.00 2016-03-24 07:59:09.906 084 11832.78 182.85 52462.44 88888.00 2016-03-24 07:59:10.406 084 11832.78 182.86 52462.45 88888.00 2016-03-24 07:59:10.906 084 11832.73 182.87 52462.45 88888.00 2016-03-24 07:59:11.406 084 11832.72 182.89 52462.45 88888.00 2016-03-24 07:59:11.906 084 11832.72 182.90 52462.47 88888.00 2016-03-24 07:59:12.406 084 11832.71 182.87 52462.48 88888.00 2016-03-24 07:59:12.906 084 11832.73 182.83 52462.46 88888.00 2016-03-24 07:59:13.406 084 11832.75 182.83 52462.46 88888.00 2016-03-24 07:59:13.906 084 11832.77 182.80 52462.50 88888.00 2016-03-24 07:59:14.406 084 11832.69 182.83 52462.49 88888.00 2016-03-24 07:59:14.906 084 11832.63 182.86 52462.47 88888.00 2016-03-24 07:59:15.406 084 11832.66 182.86 52462.46 88888.00 2016-03-24 07:59:15.906 084 11832.67 182.89 52462.46 88888.00 2016-03-24 07:59:16.406 084 11832.69 182.89 52462.49 88888.00 2016-03-24 07:59:16.906 084 11832.72 182.91 52462.49 88888.00 2016-03-24 07:59:17.406 084 11832.71 182.93 52462.50 88888.00 2016-03-24 07:59:17.906 084 11832.72 182.92 52462.53 88888.00 2016-03-24 07:59:18.406 084 11832.74 182.90 52462.50 88888.00 2016-03-24 07:59:18.906 084 11832.77 182.92 52462.48 88888.00 2016-03-24 07:59:19.406 084 11832.78 182.96 52462.49 88888.00 2016-03-24 07:59:19.906 084 11832.77 182.97 52462.47 88888.00 2016-03-24 07:59:20.406 084 11832.78 182.97 52462.49 88888.00 2016-03-24 07:59:20.906 084 11832.78 182.96 52462.47 88888.00 2016-03-24 07:59:21.406 084 11832.75 182.96 52462.44 88888.00 2016-03-24 07:59:21.906 084 11832.79 182.96 52462.45 88888.00 2016-03-24 07:59:22.406 084 11832.82 182.92 52462.47 88888.00 2016-03-24 07:59:22.906 084 11832.80 182.93 52462.48 88888.00 2016-03-24 07:59:23.406 084 11832.78 182.95 52462.53 88888.00 2016-03-24 07:59:23.906 084 11832.80 182.98 52462.55 88888.00 2016-03-24 07:59:24.406 084 11832.83 182.97 52462.53 88888.00 2016-03-24 07:59:24.906 084 11832.84 182.92 52462.50 88888.00 2016-03-24 07:59:25.406 084 11832.83 182.98 52462.46 88888.00 2016-03-24 07:59:25.906 084 11832.84 182.99 52462.48 88888.00 2016-03-24 07:59:26.406 084 11832.84 182.96 52462.46 88888.00 2016-03-24 07:59:26.906 084 11832.83 182.99 52462.45 88888.00 2016-03-24 07:59:27.406 084 11832.84 182.99 52462.48 88888.00 2016-03-24 07:59:27.906 084 11832.82 183.00 52462.52 88888.00 2016-03-24 07:59:28.406 084 11832.84 182.98 52462.53 88888.00 2016-03-24 07:59:28.906 084 11832.88 182.97 52462.54 88888.00 2016-03-24 07:59:29.406 084 11832.87 183.01 52462.52 88888.00 2016-03-24 07:59:29.906 084 11832.88 183.06 52462.49 88888.00 2016-03-24 07:59:30.406 084 11832.88 183.06 52462.52 88888.00 2016-03-24 07:59:30.906 084 11832.84 183.06 52462.52 88888.00 2016-03-24 07:59:31.406 084 11832.84 183.08 52462.48 88888.00 2016-03-24 07:59:31.906 084 11832.78 183.08 52462.47 88888.00 2016-03-24 07:59:32.406 084 11832.81 183.06 52462.47 88888.00 2016-03-24 07:59:32.906 084 11832.87 183.10 52462.52 88888.00 2016-03-24 07:59:33.406 084 11832.83 183.10 52462.54 88888.00 2016-03-24 07:59:33.906 084 11832.83 183.11 52462.49 88888.00 2016-03-24 07:59:34.406 084 11832.87 183.14 52462.47 88888.00 2016-03-24 07:59:34.906 084 11832.87 183.15 52462.49 88888.00 2016-03-24 07:59:35.406 084 11832.88 183.14 52462.52 88888.00 2016-03-24 07:59:35.906 084 11832.84 183.18 52462.54 88888.00 2016-03-24 07:59:36.406 084 11832.83 183.21 52462.52 88888.00 2016-03-24 07:59:36.906 084 11832.83 183.22 52462.53 88888.00 2016-03-24 07:59:37.406 084 11832.87 183.22 52462.55 88888.00 2016-03-24 07:59:37.906 084 11832.92 183.25 52462.52 88888.00 2016-03-24 07:59:38.406 084 11833.00 183.28 52462.55 88888.00 2016-03-24 07:59:38.906 084 11833.00 183.26 52462.57 88888.00 2016-03-24 07:59:39.406 084 11832.99 183.26 52462.57 88888.00 2016-03-24 07:59:39.906 084 11832.98 183.27 52462.57 88888.00 2016-03-24 07:59:40.406 084 11833.00 183.26 52462.58 88888.00 2016-03-24 07:59:40.906 084 11833.02 183.28 52462.55 88888.00 2016-03-24 07:59:41.406 084 11833.04 183.28 52462.54 88888.00 2016-03-24 07:59:41.906 084 11833.04 183.29 52462.56 88888.00 2016-03-24 07:59:42.406 084 11833.04 183.30 52462.56 88888.00 2016-03-24 07:59:42.906 084 11832.98 183.34 52462.60 88888.00 2016-03-24 07:59:43.406 084 11832.98 183.35 52462.58 88888.00 2016-03-24 07:59:43.906 084 11832.97 183.35 52462.62 88888.00 2016-03-24 07:59:44.406 084 11832.95 183.34 52462.65 88888.00 2016-03-24 07:59:44.906 084 11832.93 183.36 52462.69 88888.00 2016-03-24 07:59:45.406 084 11832.95 183.35 52462.67 88888.00 2016-03-24 07:59:45.906 084 11832.96 183.35 52462.69 88888.00 2016-03-24 07:59:46.406 084 11832.92 183.38 52462.67 88888.00 2016-03-24 07:59:46.906 084 11832.91 183.39 52462.67 88888.00 2016-03-24 07:59:47.406 084 11832.91 183.43 52462.66 88888.00 2016-03-24 07:59:47.906 084 11832.91 183.46 52462.66 88888.00 2016-03-24 07:59:48.406 084 11832.95 183.50 52462.67 88888.00 2016-03-24 07:59:48.906 084 11832.93 183.50 52462.67 88888.00 2016-03-24 07:59:49.406 084 11832.90 183.54 52462.67 88888.00 2016-03-24 07:59:49.906 084 11832.91 183.55 52462.66 88888.00 2016-03-24 07:59:50.406 084 11832.92 183.56 52462.69 88888.00 2016-03-24 07:59:50.906 084 11832.91 183.56 52462.67 88888.00 2016-03-24 07:59:51.406 084 11832.92 183.57 52462.67 88888.00 2016-03-24 07:59:51.906 084 11832.95 183.58 52462.66 88888.00 2016-03-24 07:59:52.406 084 11832.92 183.57 52462.65 88888.00 2016-03-24 07:59:52.906 084 11832.89 183.55 52462.63 88888.00 2016-03-24 07:59:53.406 084 11832.88 183.56 52462.62 88888.00 2016-03-24 07:59:53.906 084 11832.86 183.59 52462.58 88888.00 2016-03-24 07:59:54.406 084 11832.86 183.58 52462.60 88888.00 2016-03-24 07:59:54.906 084 11832.91 183.60 52462.61 88888.00 2016-03-24 07:59:55.406 084 11832.90 183.64 52462.61 88888.00 2016-03-24 07:59:55.906 084 11832.83 183.67 52462.63 88888.00 2016-03-24 07:59:56.406 084 11832.82 183.67 52462.64 88888.00 2016-03-24 07:59:56.906 084 11832.82 183.69 52462.69 88888.00 2016-03-24 07:59:57.406 084 11832.83 183.69 52462.70 88888.00 2016-03-24 07:59:57.906 084 11832.82 183.70 52462.69 88888.00 2016-03-24 07:59:58.406 084 11832.86 183.69 52462.65 88888.00 2016-03-24 07:59:58.906 084 11832.89 183.69 52462.69 88888.00 2016-03-24 07:59:59.406 084 11832.87 183.70 52462.70 88888.00 2016-03-24 07:59:59.906 084 11832.86 183.69 52462.69 88888.00 2016-03-24 08:00:00.406 084 11832.84 183.69 52462.72 88888.00 2016-03-24 08:00:00.906 084 11832.81 183.72 52462.71 88888.00 2016-03-24 08:00:01.406 084 11832.81 183.77 52462.72 88888.00 2016-03-24 08:00:01.906 084 11832.82 183.76 52462.73 88888.00 2016-03-24 08:00:02.406 084 11832.81 183.78 52462.78 88888.00 2016-03-24 08:00:02.906 084 11832.80 183.77 52462.79 88888.00 2016-03-24 08:00:03.406 084 11832.82 183.76 52462.75 88888.00 2016-03-24 08:00:03.906 084 11832.81 183.78 52462.81 88888.00 2016-03-24 08:00:04.406 084 11832.79 183.82 52462.76 88888.00 2016-03-24 08:00:04.906 084 11832.78 183.80 52462.78 88888.00 2016-03-24 08:00:05.406 084 11832.80 183.80 52462.75 88888.00 2016-03-24 08:00:05.906 084 11832.81 183.83 52462.78 88888.00 2016-03-24 08:00:06.406 084 11832.80 183.85 52462.79 88888.00 2016-03-24 08:00:06.906 084 11832.81 183.88 52462.76 88888.00 2016-03-24 08:00:07.406 084 11832.82 183.90 52462.80 88888.00 2016-03-24 08:00:07.906 084 11832.83 183.88 52462.81 88888.00 2016-03-24 08:00:08.406 084 11832.83 183.90 52462.82 88888.00 2016-03-24 08:00:08.906 084 11832.81 183.96 52462.76 88888.00 2016-03-24 08:00:09.406 084 11832.83 184.00 52462.78 88888.00 2016-03-24 08:00:09.906 084 11832.87 184.00 52462.83 88888.00 2016-03-24 08:00:10.407 084 11832.90 183.99 52462.83 88888.00 2016-03-24 08:00:10.907 084 11832.87 184.00 52462.85 88888.00 2016-03-24 08:00:11.407 084 11832.87 184.00 52462.84 88888.00 2016-03-24 08:00:11.907 084 11832.89 184.02 52462.85 88888.00 2016-03-24 08:00:12.407 084 11832.87 184.03 52462.82 88888.00 2016-03-24 08:00:12.907 084 11832.89 184.02 52462.83 88888.00 2016-03-24 08:00:13.407 084 11832.88 184.05 52462.87 88888.00 2016-03-24 08:00:13.907 084 11832.88 184.07 52462.88 88888.00 2016-03-24 08:00:14.407 084 11832.91 184.07 52462.82 88888.00 2016-03-24 08:00:14.907 084 11832.93 184.06 52462.79 88888.00 2016-03-24 08:00:15.407 084 11832.99 184.06 52462.81 88888.00 2016-03-24 08:00:15.907 084 11832.99 184.09 52462.81 88888.00 2016-03-24 08:00:16.407 084 11832.95 184.07 52462.81 88888.00 2016-03-24 08:00:16.907 084 11832.90 184.06 52462.82 88888.00 2016-03-24 08:00:17.407 084 11832.91 184.04 52462.82 88888.00 2016-03-24 08:00:17.907 084 11832.95 184.02 52462.79 88888.00 2016-03-24 08:00:18.407 084 11832.96 184.02 52462.81 88888.00 2016-03-24 08:00:18.907 084 11832.99 184.02 52462.80 88888.00 2016-03-24 08:00:19.407 084 11833.00 184.00 52462.78 88888.00 2016-03-24 08:00:19.907 084 11833.00 184.02 52462.79 88888.00 2016-03-24 08:00:20.407 084 11832.99 184.00 52462.82 88888.00 2016-03-24 08:00:20.907 084 11832.98 184.03 52462.84 88888.00 2016-03-24 08:00:21.407 084 11832.97 184.03 52462.84 88888.00 2016-03-24 08:00:21.907 084 11832.99 184.00 52462.83 88888.00 2016-03-24 08:00:22.407 084 11833.01 183.96 52462.83 88888.00 2016-03-24 08:00:22.907 084 11832.96 183.94 52462.84 88888.00 2016-03-24 08:00:23.407 084 11832.95 183.96 52462.88 88888.00 2016-03-24 08:00:23.907 084 11832.96 183.96 52462.87 88888.00 2016-03-24 08:00:24.407 084 11832.93 183.97 52462.88 88888.00 2016-03-24 08:00:24.907 084 11832.90 183.99 52462.90 88888.00 2016-03-24 08:00:25.407 084 11832.90 183.98 52462.88 88888.00 2016-03-24 08:00:25.907 084 11832.96 183.99 52462.85 88888.00 2016-03-24 08:00:26.407 084 11832.97 183.96 52462.83 88888.00 2016-03-24 08:00:26.907 084 11832.96 183.97 52462.84 88888.00 2016-03-24 08:00:27.407 084 11832.95 183.96 52462.87 88888.00 2016-03-24 08:00:27.907 084 11832.97 183.93 52462.84 88888.00 2016-03-24 08:00:28.407 084 11832.92 183.90 52462.87 88888.00 2016-03-24 08:00:28.907 084 11832.89 183.94 52462.89 88888.00 2016-03-24 08:00:29.407 084 11832.87 183.93 52462.90 88888.00 2016-03-24 08:00:29.907 084 11832.91 183.90 52462.89 88888.00 2016-03-24 08:00:30.407 084 11832.91 183.86 52462.88 88888.00 2016-03-24 08:00:30.907 084 11832.93 183.86 52462.87 88888.00 2016-03-24 08:00:31.407 084 11832.92 183.85 52462.89 88888.00 2016-03-24 08:00:31.907 084 11832.90 183.84 52462.90 88888.00 2016-03-24 08:00:32.407 084 11832.91 183.87 52462.88 88888.00 2016-03-24 08:00:32.907 084 11832.91 183.87 52462.90 88888.00 2016-03-24 08:00:33.407 084 11832.92 183.89 52462.90 88888.00 2016-03-24 08:00:33.907 084 11832.89 183.87 52462.85 88888.00 2016-03-24 08:00:34.407 084 11832.87 183.88 52462.91 88888.00 2016-03-24 08:00:34.907 084 11832.84 183.90 52462.92 88888.00 2016-03-24 08:00:35.407 084 11832.84 183.92 52462.92 88888.00 2016-03-24 08:00:35.907 084 11832.86 183.93 52462.92 88888.00 2016-03-24 08:00:36.407 084 11832.86 183.90 52462.92 88888.00 2016-03-24 08:00:36.907 084 11832.87 183.90 52462.93 88888.00 2016-03-24 08:00:37.407 084 11832.87 183.92 52462.96 88888.00 2016-03-24 08:00:37.907 084 11832.82 183.92 52462.97 88888.00 2016-03-24 08:00:38.407 084 11832.82 183.90 52462.99 88888.00 2016-03-24 08:00:38.907 084 11832.84 183.89 52462.99 88888.00 2016-03-24 08:00:39.407 084 11832.78 183.92 52462.98 88888.00 2016-03-24 08:00:39.907 084 11832.72 183.96 52462.99 88888.00 2016-03-24 08:00:40.407 084 11832.70 183.94 52463.00 88888.00 2016-03-24 08:00:40.907 084 11832.69 183.93 52462.99 88888.00 2016-03-24 08:00:41.407 084 11832.71 183.94 52462.96 88888.00 2016-03-24 08:00:41.907 084 11832.73 183.97 52462.98 88888.00 2016-03-24 08:00:42.407 084 11832.72 184.03 52462.93 88888.00 2016-03-24 08:00:42.907 084 11832.70 184.00 52462.93 88888.00 2016-03-24 08:00:43.407 084 11832.66 184.03 52462.94 88888.00 2016-03-24 08:00:43.907 084 11832.70 184.09 52462.96 88888.00 2016-03-24 08:00:44.407 084 11832.70 184.13 52462.98 88888.00 2016-03-24 08:00:44.907 084 11832.71 184.15 52463.01 88888.00 2016-03-24 08:00:45.407 084 11832.71 184.13 52463.02 88888.00 2016-03-24 08:00:45.907 084 11832.65 184.14 52463.01 88888.00 2016-03-24 08:00:46.407 084 11832.61 184.17 52463.05 88888.00 2016-03-24 08:00:46.907 084 11832.62 184.22 52463.05 88888.00 2016-03-24 08:00:47.407 084 11832.61 184.24 52463.05 88888.00 2016-03-24 08:00:47.907 084 11832.57 184.22 52463.05 88888.00 2016-03-24 08:00:48.407 084 11832.60 184.29 52463.05 88888.00 2016-03-24 08:00:48.907 084 11832.63 184.31 52463.01 88888.00 2016-03-24 08:00:49.407 084 11832.64 184.34 52463.02 88888.00 2016-03-24 08:00:49.907 084 11832.62 184.38 52463.09 88888.00 2016-03-24 08:00:50.407 084 11832.58 184.41 52463.08 88888.00 2016-03-24 08:00:50.907 084 11832.58 184.42 52463.05 88888.00 2016-03-24 08:00:51.407 084 11832.62 184.45 52463.03 88888.00 2016-03-24 08:00:51.907 084 11832.60 184.48 52463.07 88888.00 2016-03-24 08:00:52.407 084 11832.57 184.53 52463.09 88888.00 2016-03-24 08:00:52.907 084 11832.57 184.53 52463.05 88888.00 2016-03-24 08:00:53.407 084 11832.61 184.55 52463.07 88888.00 2016-03-24 08:00:53.907 084 11832.58 184.61 52463.08 88888.00 2016-03-24 08:00:54.407 084 11832.57 184.63 52463.09 88888.00 2016-03-24 08:00:54.907 084 11832.57 184.62 52463.10 88888.00 2016-03-24 08:00:55.407 084 11832.60 184.66 52463.09 88888.00 2016-03-24 08:00:55.907 084 11832.57 184.66 52463.08 88888.00 2016-03-24 08:00:56.407 084 11832.58 184.67 52463.08 88888.00 2016-03-24 08:00:56.907 084 11832.63 184.70 52463.09 88888.00 2016-03-24 08:00:57.407 084 11832.66 184.66 52463.10 88888.00 2016-03-24 08:00:57.907 084 11832.63 184.67 52463.14 88888.00 2016-03-24 08:00:58.407 084 11832.65 184.70 52463.07 88888.00 2016-03-24 08:00:58.907 084 11832.70 184.69 52463.03 88888.00 2016-03-24 08:00:59.407 084 11832.69 184.69 52463.03 88888.00 2016-03-24 08:00:59.907 084 11832.74 184.74 52463.07 88888.00 2016-03-24 08:01:00.407 084 11832.75 184.75 52463.07 88888.00 2016-03-24 08:01:00.907 084 11832.73 184.74 52463.07 88888.00 2016-03-24 08:01:01.407 084 11832.79 184.76 52463.10 88888.00 2016-03-24 08:01:01.907 084 11832.81 184.79 52463.10 88888.00 2016-03-24 08:01:02.407 084 11832.80 184.75 52463.07 88888.00 2016-03-24 08:01:02.907 084 11832.78 184.77 52463.08 88888.00 2016-03-24 08:01:03.407 084 11832.79 184.80 52463.09 88888.00 2016-03-24 08:01:03.907 084 11832.82 184.81 52463.10 88888.00 2016-03-24 08:01:04.407 084 11832.86 184.79 52463.11 88888.00 2016-03-24 08:01:04.907 084 11832.87 184.81 52463.10 88888.00 2016-03-24 08:01:05.407 084 11832.87 184.83 52463.10 88888.00 2016-03-24 08:01:05.907 084 11832.89 184.80 52463.07 88888.00 2016-03-24 08:01:06.407 084 11832.89 184.76 52463.07 88888.00 2016-03-24 08:01:06.907 084 11832.90 184.76 52463.05 88888.00 2016-03-24 08:01:07.407 084 11832.93 184.79 52463.05 88888.00 2016-03-24 08:01:07.907 084 11833.00 184.76 52463.08 88888.00 2016-03-24 08:01:08.407 084 11833.00 184.74 52463.08 88888.00 2016-03-24 08:01:08.907 084 11832.96 184.71 52463.10 88888.00 2016-03-24 08:01:09.407 084 11833.02 184.70 52463.09 88888.00 2016-03-24 08:01:09.907 084 11833.04 184.72 52463.03 88888.00 2016-03-24 08:01:10.407 084 11833.02 184.74 52463.07 88888.00 2016-03-24 08:01:10.907 084 11833.07 184.71 52463.10 88888.00 2016-03-24 08:01:11.407 084 11833.10 184.67 52463.09 88888.00 2016-03-24 08:01:11.907 084 11833.13 184.67 52463.06 88888.00 2016-03-24 08:01:12.407 084 11833.12 184.66 52463.05 88888.00 2016-03-24 08:01:12.907 084 11833.14 184.66 52463.02 88888.00 2016-03-24 08:01:13.407 084 11833.15 184.65 52463.00 88888.00 2016-03-24 08:01:13.907 084 11833.13 184.61 52463.02 88888.00 2016-03-24 08:01:14.407 084 11833.13 184.55 52463.05 88888.00 2016-03-24 08:01:14.907 084 11833.17 184.52 52463.03 88888.00 2016-03-24 08:01:15.407 084 11833.17 184.47 52463.05 88888.00 2016-03-24 08:01:15.907 084 11833.16 184.47 52463.05 88888.00 2016-03-24 08:01:16.407 084 11833.17 184.42 52463.05 88888.00 2016-03-24 08:01:16.907 084 11833.18 184.36 52462.98 88888.00 2016-03-24 08:01:17.407 084 11833.19 184.33 52462.96 88888.00 2016-03-24 08:01:17.907 084 11833.26 184.33 52462.97 88888.00 2016-03-24 08:01:18.407 084 11833.27 184.31 52462.96 88888.00 2016-03-24 08:01:18.907 084 11833.27 184.24 52462.97 88888.00 2016-03-24 08:01:19.407 084 11833.28 184.21 52463.00 88888.00 2016-03-24 08:01:19.907 084 11833.34 184.16 52462.97 88888.00 2016-03-24 08:01:20.407 084 11833.35 184.12 52462.96 88888.00 2016-03-24 08:01:20.907 084 11833.33 184.11 52462.92 88888.00 2016-03-24 08:01:21.407 084 11833.33 184.06 52462.93 88888.00 2016-03-24 08:01:21.907 084 11833.33 184.00 52462.92 88888.00 2016-03-24 08:01:22.407 084 11833.33 183.96 52462.88 88888.00 2016-03-24 08:01:22.907 084 11833.30 183.96 52462.87 88888.00 2016-03-24 08:01:23.407 084 11833.32 183.92 52462.87 88888.00 2016-03-24 08:01:23.907 084 11833.32 183.90 52462.90 88888.00 2016-03-24 08:01:24.407 084 11833.31 183.85 52462.91 88888.00 2016-03-24 08:01:24.907 084 11833.33 183.79 52462.94 88888.00 2016-03-24 08:01:25.407 084 11833.35 183.77 52462.91 88888.00 2016-03-24 08:01:25.907 084 11833.31 183.73 52462.91 88888.00 2016-03-24 08:01:26.407 084 11833.32 183.69 52462.94 88888.00 2016-03-24 08:01:26.907 084 11833.32 183.68 52462.99 88888.00 2016-03-24 08:01:27.407 084 11833.31 183.67 52462.94 88888.00 2016-03-24 08:01:27.907 084 11833.28 183.65 52462.93 88888.00 2016-03-24 08:01:28.407 084 11833.22 183.61 52462.90 88888.00 2016-03-24 08:01:28.907 084 11833.22 183.55 52462.88 88888.00 2016-03-24 08:01:29.407 084 11833.22 183.50 52462.92 88888.00 2016-03-24 08:01:29.907 084 11833.16 183.48 52462.93 88888.00 2016-03-24 08:01:30.407 084 11833.17 183.45 52462.94 88888.00 2016-03-24 08:01:30.907 084 11833.17 183.46 52462.96 88888.00 2016-03-24 08:01:31.407 084 11833.08 183.44 52462.94 88888.00 2016-03-24 08:01:31.907 084 11833.08 183.41 52462.94 88888.00 2016-03-24 08:01:32.407 084 11833.10 183.41 52462.93 88888.00 2016-03-24 08:01:32.907 084 11833.04 183.40 52462.91 88888.00 2016-03-24 08:01:33.407 084 11832.95 183.40 52462.91 88888.00 2016-03-24 08:01:33.907 084 11832.90 183.36 52462.92 88888.00 2016-03-24 08:01:34.407 084 11832.90 183.36 52462.92 88888.00 2016-03-24 08:01:34.907 084 11832.87 183.35 52462.93 88888.00 2016-03-24 08:01:35.407 084 11832.81 183.31 52462.93 88888.00 2016-03-24 08:01:35.907 084 11832.81 183.29 52462.97 88888.00 2016-03-24 08:01:36.407 084 11832.78 183.24 52462.97 88888.00 2016-03-24 08:01:36.907 084 11832.74 183.27 52462.96 88888.00 2016-03-24 08:01:37.407 084 11832.72 183.25 52462.96 88888.00 2016-03-24 08:01:37.907 084 11832.70 183.22 52462.94 88888.00 2016-03-24 08:01:38.407 084 11832.65 183.17 52462.98 88888.00 2016-03-24 08:01:38.907 084 11832.65 183.16 52462.99 88888.00 2016-03-24 08:01:39.407 084 11832.62 183.16 52462.99 88888.00 2016-03-24 08:01:39.907 084 11832.57 183.16 52462.98 88888.00 2016-03-24 08:01:40.407 084 11832.58 183.17 52463.01 88888.00 2016-03-24 08:01:40.907 084 11832.56 183.12 52463.01 88888.00 2016-03-24 08:01:41.407 084 11832.56 183.10 52463.03 88888.00 2016-03-24 08:01:41.907 084 11832.52 183.14 52463.06 88888.00 2016-03-24 08:01:42.407 084 11832.47 183.15 52463.06 88888.00 2016-03-24 08:01:42.907 084 11832.44 183.09 52463.02 88888.00 2016-03-24 08:01:43.407 084 11832.44 183.09 52463.03 88888.00 2016-03-24 08:01:43.907 084 11832.43 183.15 52463.01 88888.00 2016-03-24 08:01:44.407 084 11832.40 183.18 52463.02 88888.00 2016-03-24 08:01:44.907 084 11832.40 183.19 52463.01 88888.00 2016-03-24 08:01:45.407 084 11832.35 183.16 52462.99 88888.00 2016-03-24 08:01:45.907 084 11832.34 183.16 52463.00 88888.00 2016-03-24 08:01:46.407 084 11832.29 183.16 52463.03 88888.00 2016-03-24 08:01:46.907 084 11832.27 183.15 52463.05 88888.00 2016-03-24 08:01:47.407 084 11832.23 183.19 52463.05 88888.00 2016-03-24 08:01:47.907 084 11832.20 183.21 52463.03 88888.00 2016-03-24 08:01:48.407 084 11832.20 183.19 52463.09 88888.00 2016-03-24 08:01:48.907 084 11832.18 183.16 52463.09 88888.00 2016-03-24 08:01:49.407 084 11832.14 183.20 52463.05 88888.00 2016-03-24 08:01:49.907 084 11832.13 183.27 52463.05 88888.00 2016-03-24 08:01:50.407 084 11832.10 183.27 52463.05 88888.00 2016-03-24 08:01:50.907 084 11832.10 183.25 52463.03 88888.00 2016-03-24 08:01:51.407 084 11832.08 183.24 52463.02 88888.00 2016-03-24 08:01:51.907 084 11832.11 183.26 52463.03 88888.00 2016-03-24 08:01:52.407 084 11832.09 183.28 52463.05 88888.00 2016-03-24 08:01:52.907 084 11832.07 183.27 52463.05 88888.00 2016-03-24 08:01:53.407 084 11832.08 183.34 52463.07 88888.00 2016-03-24 08:01:53.907 084 11832.05 183.36 52463.09 88888.00 2016-03-24 08:01:54.407 084 11832.02 183.31 52463.13 88888.00 2016-03-24 08:01:54.907 084 11831.98 183.29 52463.13 88888.00 2016-03-24 08:01:55.407 084 11831.95 183.31 52463.10 88888.00 2016-03-24 08:01:55.907 084 11831.95 183.34 52463.13 88888.00 2016-03-24 08:01:56.407 084 11831.95 183.36 52463.14 88888.00 2016-03-24 08:01:56.907 084 11831.95 183.39 52463.11 88888.00 2016-03-24 08:01:57.407 084 11831.99 183.37 52463.09 88888.00 2016-03-24 08:01:57.907 084 11831.96 183.37 52463.03 88888.00 2016-03-24 08:01:58.407 084 11831.92 183.39 52463.03 88888.00 2016-03-24 08:01:58.907 084 11831.92 183.38 52463.06 88888.00 2016-03-24 08:01:59.407 084 11831.92 183.38 52463.10 88888.00 2016-03-24 08:01:59.907 084 11831.92 183.38 52463.14 88888.00 2016-03-24 08:02:00.407 084 11831.93 183.39 52463.11 88888.00 2016-03-24 08:02:00.907 084 11831.94 183.39 52463.10 88888.00 2016-03-24 08:02:01.407 084 11831.90 183.40 52463.13 88888.00 2016-03-24 08:02:01.907 084 11831.90 183.44 52463.14 88888.00 2016-03-24 08:02:02.407 084 11831.90 183.46 52463.14 88888.00 2016-03-24 08:02:02.907 084 11831.93 183.45 52463.15 88888.00 2016-03-24 08:02:03.407 084 11831.90 183.45 52463.18 88888.00 2016-03-24 08:02:03.907 084 11831.88 183.41 52463.19 88888.00 2016-03-24 08:02:04.407 084 11831.90 183.40 52463.18 88888.00 2016-03-24 08:02:04.907 084 11831.87 183.40 52463.16 88888.00 2016-03-24 08:02:05.407 084 11831.90 183.40 52463.13 88888.00 2016-03-24 08:02:05.907 084 11831.90 183.45 52463.14 88888.00 2016-03-24 08:02:06.407 084 11831.83 183.45 52463.13 88888.00 2016-03-24 08:02:06.907 084 11831.84 183.46 52463.08 88888.00 2016-03-24 08:02:07.407 084 11831.86 183.45 52463.10 88888.00 2016-03-24 08:02:07.907 084 11831.82 183.45 52463.13 88888.00 2016-03-24 08:02:08.407 084 11831.81 183.44 52463.11 88888.00 2016-03-24 08:02:08.907 084 11831.77 183.45 52463.09 88888.00 2016-03-24 08:02:09.407 084 11831.75 183.50 52463.09 88888.00 2016-03-24 08:02:09.907 084 11831.77 183.49 52463.07 88888.00 2016-03-24 08:02:10.407 084 11831.77 183.48 52463.10 88888.00 2016-03-24 08:02:10.907 084 11831.77 183.49 52463.10 88888.00 2016-03-24 08:02:11.407 084 11831.79 183.51 52463.10 88888.00 2016-03-24 08:02:11.907 084 11831.79 183.51 52463.13 88888.00 2016-03-24 08:02:12.407 084 11831.78 183.53 52463.14 88888.00 2016-03-24 08:02:12.907 084 11831.73 183.56 52463.14 88888.00 2016-03-24 08:02:13.407 084 11831.67 183.59 52463.10 88888.00 2016-03-24 08:02:13.907 084 11831.66 183.60 52463.09 88888.00 2016-03-24 08:02:14.407 084 11831.65 183.63 52463.15 88888.00 2016-03-24 08:02:14.907 084 11831.61 183.64 52463.17 88888.00 2016-03-24 08:02:15.407 084 11831.59 183.68 52463.17 88888.00 2016-03-24 08:02:15.907 084 11831.59 183.70 52463.16 88888.00 2016-03-24 08:02:16.407 084 11831.61 183.69 52463.16 88888.00 2016-03-24 08:02:16.907 084 11831.61 183.72 52463.16 88888.00 2016-03-24 08:02:17.407 084 11831.59 183.76 52463.17 88888.00 2016-03-24 08:02:17.907 084 11831.55 183.78 52463.15 88888.00 2016-03-24 08:02:18.407 084 11831.53 183.82 52463.19 88888.00 2016-03-24 08:02:18.907 084 11831.56 183.84 52463.19 88888.00 2016-03-24 08:02:19.407 084 11831.57 183.80 52463.22 88888.00 2016-03-24 08:02:19.907 084 11831.53 183.82 52463.20 88888.00 2016-03-24 08:02:20.407 084 11831.52 183.83 52463.22 88888.00 2016-03-24 08:02:20.907 084 11831.55 183.83 52463.23 88888.00 2016-03-24 08:02:21.407 084 11831.55 183.82 52463.19 88888.00 2016-03-24 08:02:21.907 084 11831.55 183.83 52463.17 88888.00 2016-03-24 08:02:22.407 084 11831.51 183.85 52463.18 88888.00 2016-03-24 08:02:22.907 084 11831.51 183.89 52463.19 88888.00 2016-03-24 08:02:23.407 084 11831.55 183.92 52463.23 88888.00 2016-03-24 08:02:23.907 084 11831.56 183.89 52463.22 88888.00 2016-03-24 08:02:24.407 084 11831.55 183.87 52463.19 88888.00 2016-03-24 08:02:24.907 084 11831.56 183.90 52463.18 88888.00 2016-03-24 08:02:25.407 084 11831.59 183.88 52463.17 88888.00 2016-03-24 08:02:25.907 084 11831.58 183.89 52463.17 88888.00 2016-03-24 08:02:26.407 084 11831.61 183.93 52463.17 88888.00 2016-03-24 08:02:26.907 084 11831.59 183.94 52463.15 88888.00 2016-03-24 08:02:27.407 084 11831.59 183.95 52463.10 88888.00 2016-03-24 08:02:27.907 084 11831.61 183.93 52463.09 88888.00 2016-03-24 08:02:28.407 084 11831.64 183.96 52463.09 88888.00 2016-03-24 08:02:28.907 084 11831.63 183.95 52463.09 88888.00 2016-03-24 08:02:29.407 084 11831.65 183.95 52463.07 88888.00 2016-03-24 08:02:29.907 084 11831.65 183.97 52463.07 88888.00 2016-03-24 08:02:30.407 084 11831.60 183.96 52463.03 88888.00 2016-03-24 08:02:30.907 084 11831.57 183.95 52463.02 88888.00 2016-03-24 08:02:31.407 084 11831.58 183.96 52463.00 88888.00 2016-03-24 08:02:31.907 084 11831.57 183.99 52462.98 88888.00 2016-03-24 08:02:32.407 084 11831.59 184.00 52463.01 88888.00 2016-03-24 08:02:32.907 084 11831.61 184.00 52463.05 88888.00 2016-03-24 08:02:33.407 084 11831.61 183.99 52463.00 88888.00 2016-03-24 08:02:33.907 084 11831.60 183.99 52463.01 88888.00 2016-03-24 08:02:34.407 084 11831.58 183.96 52463.00 88888.00 2016-03-24 08:02:34.907 084 11831.57 183.96 52463.00 88888.00 2016-03-24 08:02:35.407 084 11831.59 183.98 52463.06 88888.00 2016-03-24 08:02:35.907 084 11831.66 184.04 52463.05 88888.00 2016-03-24 08:02:36.407 084 11831.70 184.03 52463.02 88888.00 2016-03-24 08:02:36.907 084 11831.69 184.00 52463.03 88888.00 2016-03-24 08:02:37.407 084 11831.69 184.02 52462.99 88888.00 2016-03-24 08:02:37.907 084 11831.66 184.00 52463.01 88888.00 2016-03-24 08:02:38.407 084 11831.65 184.00 52463.03 88888.00 2016-03-24 08:02:38.907 084 11831.63 184.03 52463.03 88888.00 2016-03-24 08:02:39.407 084 11831.58 183.97 52463.03 88888.00 2016-03-24 08:02:39.907 084 11831.61 183.98 52463.06 88888.00 2016-03-24 08:02:40.407 084 11831.58 184.03 52463.10 88888.00 2016-03-24 08:02:40.907 084 11831.57 184.02 52463.09 88888.00 2016-03-24 08:02:41.407 084 11831.56 184.04 52463.06 88888.00 2016-03-24 08:02:41.907 084 11831.55 184.07 52463.06 88888.00 2016-03-24 08:02:42.407 084 11831.55 184.07 52463.05 88888.00 2016-03-24 08:02:42.907 084 11831.56 184.05 52463.08 88888.00 2016-03-24 08:02:43.407 084 11831.55 184.07 52463.06 88888.00 2016-03-24 08:02:43.907 084 11831.52 184.08 52463.03 88888.00 2016-03-24 08:02:44.407 084 11831.51 184.08 52463.05 88888.00 2016-03-24 08:02:44.907 084 11831.52 184.09 52463.02 88888.00 2016-03-24 08:02:45.407 084 11831.50 184.08 52463.06 88888.00 2016-03-24 08:02:45.907 084 11831.48 184.08 52463.06 88888.00 2016-03-24 08:02:46.407 084 11831.49 184.08 52463.05 88888.00 2016-03-24 08:02:46.907 084 11831.51 184.14 52463.03 88888.00 2016-03-24 08:02:47.407 084 11831.51 184.13 52463.02 88888.00 2016-03-24 08:02:47.907 084 11831.52 184.16 52463.02 88888.00 2016-03-24 08:02:48.407 084 11831.52 184.15 52463.03 88888.00 2016-03-24 08:02:48.907 084 11831.52 184.15 52463.06 88888.00 2016-03-24 08:02:49.407 084 11831.51 184.16 52463.06 88888.00 2016-03-24 08:02:49.907 084 11831.53 184.18 52463.08 88888.00 2016-03-24 08:02:50.408 084 11831.52 184.18 52463.10 88888.00 2016-03-24 08:02:50.908 084 11831.53 184.19 52463.09 88888.00 2016-03-24 08:02:51.408 084 11831.57 184.16 52463.08 88888.00 2016-03-24 08:02:51.908 084 11831.58 184.15 52463.07 88888.00 2016-03-24 08:02:52.408 084 11831.57 184.19 52463.09 88888.00 2016-03-24 08:02:52.908 084 11831.53 184.22 52463.11 88888.00 2016-03-24 08:02:53.408 084 11831.50 184.23 52463.10 88888.00 2016-03-24 08:02:53.908 084 11831.50 184.23 52463.08 88888.00 2016-03-24 08:02:54.408 084 11831.47 184.19 52463.05 88888.00 2016-03-24 08:02:54.908 084 11831.47 184.22 52463.08 88888.00 2016-03-24 08:02:55.408 084 11831.43 184.23 52463.09 88888.00 2016-03-24 08:02:55.908 084 11831.47 184.26 52463.07 88888.00 2016-03-24 08:02:56.408 084 11831.43 184.24 52463.07 88888.00 2016-03-24 08:02:56.908 084 11831.48 184.23 52463.10 88888.00 2016-03-24 08:02:57.408 084 11831.47 184.21 52463.09 88888.00 2016-03-24 08:02:57.908 084 11831.44 184.19 52463.09 88888.00 2016-03-24 08:02:58.408 084 11831.44 184.22 52463.09 88888.00 2016-03-24 08:02:58.908 084 11831.48 184.22 52463.11 88888.00 2016-03-24 08:02:59.408 084 11831.42 184.15 52463.11 88888.00 2016-03-24 08:02:59.908 084 11831.43 184.11 52463.08 88888.00 2016-03-24 08:03:00.408 084 11831.44 184.09 52463.06 88888.00 2016-03-24 08:03:00.908 084 11831.43 184.12 52463.08 88888.00 2016-03-24 08:03:01.408 084 11831.44 184.15 52463.07 88888.00 2016-03-24 08:03:01.908 084 11831.46 184.14 52463.09 88888.00 2016-03-24 08:03:02.408 084 11831.47 184.15 52463.08 88888.00 2016-03-24 08:03:02.908 084 11831.44 184.14 52463.09 88888.00 2016-03-24 08:03:03.408 084 11831.43 184.13 52463.08 88888.00 2016-03-24 08:03:03.908 084 11831.42 184.14 52463.09 88888.00 2016-03-24 08:03:04.408 084 11831.42 184.14 52463.08 88888.00 2016-03-24 08:03:04.908 084 11831.38 184.15 52463.07 88888.00 2016-03-24 08:03:05.408 084 11831.32 184.21 52463.07 88888.00 2016-03-24 08:03:05.908 084 11831.32 184.21 52463.02 88888.00 2016-03-24 08:03:06.408 084 11831.34 184.24 52463.06 88888.00 2016-03-24 08:03:06.908 084 11831.32 184.25 52463.10 88888.00 2016-03-24 08:03:07.408 084 11831.31 184.24 52463.17 88888.00 2016-03-24 08:03:07.908 084 11831.30 184.24 52463.23 88888.00 2016-03-24 08:03:08.408 084 11831.28 184.24 52463.23 88888.00 2016-03-24 08:03:08.908 084 11831.22 184.26 52463.22 88888.00 2016-03-24 08:03:09.408 084 11831.23 184.28 52463.20 88888.00 2016-03-24 08:03:09.908 084 11831.22 184.27 52463.25 88888.00 2016-03-24 08:03:10.408 084 11831.21 184.28 52463.22 88888.00 2016-03-24 08:03:10.908 084 11831.21 184.33 52463.22 88888.00 2016-03-24 08:03:11.408 084 11831.22 184.36 52463.25 88888.00 2016-03-24 08:03:11.908 084 11831.16 184.43 52463.24 88888.00 2016-03-24 08:03:12.408 084 11831.13 184.46 52463.24 88888.00 2016-03-24 08:03:12.908 084 11831.09 184.48 52463.23 88888.00 2016-03-24 08:03:13.408 084 11831.12 184.50 52463.23 88888.00 2016-03-24 08:03:13.908 084 11831.16 184.51 52463.22 88888.00 2016-03-24 08:03:14.408 084 11831.15 184.53 52463.24 88888.00 2016-03-24 08:03:14.908 084 11831.13 184.53 52463.22 88888.00 2016-03-24 08:03:15.408 084 11831.08 184.54 52463.26 88888.00 2016-03-24 08:03:15.908 084 11831.04 184.56 52463.31 88888.00 2016-03-24 08:03:16.408 084 11831.03 184.58 52463.29 88888.00 2016-03-24 08:03:16.908 084 11830.98 184.60 52463.27 88888.00 2016-03-24 08:03:17.408 084 11831.00 184.65 52463.29 88888.00 2016-03-24 08:03:17.908 084 11830.99 184.66 52463.29 88888.00 2016-03-24 08:03:18.408 084 11831.00 184.67 52463.27 88888.00 2016-03-24 08:03:18.908 084 11830.99 184.67 52463.27 88888.00 2016-03-24 08:03:19.408 084 11830.99 184.69 52463.25 88888.00 2016-03-24 08:03:19.908 084 11831.03 184.70 52463.26 88888.00 2016-03-24 08:03:20.408 084 11831.03 184.72 52463.27 88888.00 2016-03-24 08:03:20.908 084 11831.05 184.74 52463.29 88888.00 2016-03-24 08:03:21.408 084 11831.05 184.74 52463.34 88888.00 2016-03-24 08:03:21.908 084 11831.03 184.81 52463.32 88888.00 2016-03-24 08:03:22.408 084 11831.07 184.85 52463.31 88888.00 2016-03-24 08:03:22.908 084 11831.03 184.90 52463.31 88888.00 2016-03-24 08:03:23.408 084 11830.99 184.94 52463.29 88888.00 2016-03-24 08:03:23.908 084 11830.98 185.00 52463.29 88888.00 2016-03-24 08:03:24.408 084 11830.96 184.99 52463.29 88888.00 2016-03-24 08:03:24.908 084 11830.95 184.98 52463.35 88888.00 2016-03-24 08:03:25.408 084 11830.94 185.00 52463.36 88888.00 2016-03-24 08:03:25.908 084 11830.90 185.06 52463.33 88888.00 2016-03-24 08:03:26.408 084 11830.88 185.06 52463.34 88888.00 2016-03-24 08:03:26.908 084 11830.87 185.06 52463.35 88888.00 2016-03-24 08:03:27.408 084 11830.86 185.09 52463.33 88888.00 2016-03-24 08:03:27.908 084 11830.91 185.13 52463.29 88888.00 2016-03-24 08:03:28.408 084 11830.93 185.21 52463.29 88888.00 2016-03-24 08:03:28.908 084 11830.91 185.23 52463.28 88888.00 2016-03-24 08:03:29.408 084 11830.90 185.27 52463.26 88888.00 2016-03-24 08:03:29.908 084 11830.93 185.30 52463.27 88888.00 2016-03-24 08:03:30.408 084 11830.94 185.30 52463.28 88888.00 2016-03-24 08:03:30.908 084 11830.95 185.33 52463.28 88888.00 2016-03-24 08:03:31.408 084 11830.96 185.32 52463.26 88888.00 2016-03-24 08:03:31.908 084 11830.96 185.30 52463.26 88888.00 2016-03-24 08:03:32.408 084 11830.97 185.28 52463.28 88888.00 2016-03-24 08:03:32.908 084 11831.00 185.33 52463.29 88888.00 2016-03-24 08:03:33.408 084 11831.00 185.34 52463.31 88888.00 2016-03-24 08:03:33.908 084 11830.97 185.33 52463.34 88888.00 2016-03-24 08:03:34.408 084 11830.91 185.34 52463.35 88888.00 2016-03-24 08:03:34.908 084 11830.93 185.30 52463.32 88888.00 2016-03-24 08:03:35.408 084 11830.91 185.31 52463.32 88888.00 2016-03-24 08:03:35.908 084 11830.98 185.31 52463.29 88888.00 2016-03-24 08:03:36.408 084 11831.04 185.32 52463.28 88888.00 2016-03-24 08:03:36.908 084 11831.07 185.35 52463.29 88888.00 2016-03-24 08:03:37.408 084 11831.05 185.35 52463.31 88888.00 2016-03-24 08:03:37.908 084 11831.06 185.38 52463.29 88888.00 2016-03-24 08:03:38.408 084 11831.12 185.42 52463.28 88888.00 2016-03-24 08:03:38.908 084 11831.09 185.47 52463.27 88888.00 2016-03-24 08:03:39.408 084 11831.11 185.44 52463.27 88888.00 2016-03-24 08:03:39.908 084 11831.14 185.44 52463.24 88888.00 2016-03-24 08:03:40.408 084 11831.12 185.43 52463.22 88888.00 2016-03-24 08:03:40.908 084 11831.12 185.43 52463.23 88888.00 2016-03-24 08:03:41.408 084 11831.15 185.44 52463.23 88888.00 2016-03-24 08:03:41.908 084 11831.14 185.42 52463.20 88888.00 2016-03-24 08:03:42.408 084 11831.12 185.43 52463.20 88888.00 2016-03-24 08:03:42.908 084 11831.14 185.47 52463.22 88888.00 2016-03-24 08:03:43.408 084 11831.15 185.43 52463.22 88888.00 2016-03-24 08:03:43.908 084 11831.15 185.39 52463.22 88888.00 2016-03-24 08:03:44.408 084 11831.16 185.37 52463.20 88888.00 2016-03-24 08:03:44.908 084 11831.19 185.39 52463.20 88888.00 2016-03-24 08:03:45.408 084 11831.16 185.47 52463.19 88888.00 2016-03-24 08:03:45.908 084 11831.17 185.44 52463.18 88888.00 2016-03-24 08:03:46.408 084 11831.22 185.41 52463.17 88888.00 2016-03-24 08:03:46.908 084 11831.25 185.44 52463.18 88888.00 2016-03-24 08:03:47.408 084 11831.28 185.45 52463.19 88888.00 2016-03-24 08:03:47.908 084 11831.25 185.44 52463.19 88888.00 2016-03-24 08:03:48.408 084 11831.25 185.41 52463.19 88888.00 2016-03-24 08:03:48.908 084 11831.28 185.37 52463.17 88888.00 2016-03-24 08:03:49.408 084 11831.31 185.39 52463.11 88888.00 2016-03-24 08:03:49.908 084 11831.33 185.39 52463.11 88888.00 2016-03-24 08:03:50.408 084 11831.31 185.39 52463.10 88888.00 2016-03-24 08:03:50.908 084 11831.29 185.38 52463.10 88888.00 2016-03-24 08:03:51.408 084 11831.32 185.32 52463.10 88888.00 2016-03-24 08:03:51.908 084 11831.39 185.28 52463.10 88888.00 2016-03-24 08:03:52.408 084 11831.41 185.25 52463.14 88888.00 2016-03-24 08:03:52.908 084 11831.41 185.24 52463.17 88888.00 2016-03-24 08:03:53.408 084 11831.42 185.25 52463.16 88888.00 2016-03-24 08:03:53.908 084 11831.44 185.25 52463.17 88888.00 2016-03-24 08:03:54.408 084 11831.43 185.21 52463.16 88888.00 2016-03-24 08:03:54.908 084 11831.42 185.19 52463.16 88888.00 2016-03-24 08:03:55.408 084 11831.40 185.19 52463.14 88888.00 2016-03-24 08:03:55.908 084 11831.42 185.15 52463.13 88888.00 2016-03-24 08:03:56.408 084 11831.41 185.16 52463.13 88888.00 2016-03-24 08:03:56.908 084 11831.40 185.19 52463.11 88888.00 2016-03-24 08:03:57.408 084 11831.41 185.16 52463.11 88888.00 2016-03-24 08:03:57.908 084 11831.42 185.15 52463.11 88888.00 2016-03-24 08:03:58.408 084 11831.46 185.18 52463.10 88888.00 2016-03-24 08:03:58.908 084 11831.49 185.19 52463.11 88888.00 2016-03-24 08:03:59.408 084 11831.51 185.19 52463.10 88888.00 2016-03-24 08:03:59.908 084 11831.51 185.19 52463.11 88888.00 2016-03-24 08:04:00.408 084 11831.51 185.18 52463.13 88888.00 2016-03-24 08:04:00.908 084 11831.53 185.16 52463.14 88888.00 2016-03-24 08:04:01.408 084 11831.53 185.13 52463.11 88888.00 2016-03-24 08:04:01.908 084 11831.52 185.12 52463.09 88888.00 2016-03-24 08:04:02.408 084 11831.48 185.15 52463.08 88888.00 2016-03-24 08:04:02.908 084 11831.46 185.14 52463.14 88888.00 2016-03-24 08:04:03.408 084 11831.47 185.16 52463.18 88888.00 2016-03-24 08:04:03.908 084 11831.49 185.15 52463.15 88888.00 2016-03-24 08:04:04.408 084 11831.47 185.15 52463.11 88888.00 2016-03-24 08:04:04.908 084 11831.46 185.15 52463.10 88888.00 2016-03-24 08:04:05.408 084 11831.44 185.11 52463.14 88888.00 2016-03-24 08:04:05.908 084 11831.44 185.14 52463.16 88888.00 2016-03-24 08:04:06.408 084 11831.46 185.16 52463.16 88888.00 2016-03-24 08:04:06.908 084 11831.48 185.13 52463.11 88888.00 2016-03-24 08:04:07.408 084 11831.49 185.12 52463.09 88888.00 2016-03-24 08:04:07.908 084 11831.48 185.12 52463.14 88888.00 2016-03-24 08:04:08.408 084 11831.46 185.13 52463.13 88888.00 2016-03-24 08:04:08.908 084 11831.44 185.14 52463.11 88888.00 2016-03-24 08:04:09.408 084 11831.42 185.18 52463.15 88888.00 2016-03-24 08:04:09.908 084 11831.39 185.16 52463.17 88888.00 2016-03-24 08:04:10.408 084 11831.35 185.12 52463.18 88888.00 2016-03-24 08:04:10.908 084 11831.33 185.12 52463.20 88888.00 2016-03-24 08:04:11.408 084 11831.31 185.11 52463.19 88888.00 2016-03-24 08:04:11.908 084 11831.29 185.12 52463.19 88888.00 2016-03-24 08:04:12.408 084 11831.29 185.16 52463.22 88888.00 2016-03-24 08:04:12.908 084 11831.29 185.19 52463.22 88888.00 2016-03-24 08:04:13.408 084 11831.32 185.21 52463.23 88888.00 2016-03-24 08:04:13.908 084 11831.30 185.21 52463.24 88888.00 2016-03-24 08:04:14.408 084 11831.31 185.20 52463.25 88888.00 2016-03-24 08:04:14.908 084 11831.33 185.18 52463.26 88888.00 2016-03-24 08:04:15.408 084 11831.35 185.23 52463.26 88888.00 2016-03-24 08:04:15.908 084 11831.32 185.23 52463.25 88888.00 2016-03-24 08:04:16.408 084 11831.29 185.24 52463.26 88888.00 2016-03-24 08:04:16.908 084 11831.30 185.29 52463.28 88888.00 2016-03-24 08:04:17.408 084 11831.28 185.30 52463.27 88888.00 2016-03-24 08:04:17.908 084 11831.26 185.31 52463.23 88888.00 2016-03-24 08:04:18.408 084 11831.25 185.31 52463.25 88888.00 2016-03-24 08:04:18.908 084 11831.24 185.30 52463.26 88888.00 2016-03-24 08:04:19.408 084 11831.24 185.30 52463.26 88888.00 2016-03-24 08:04:19.908 084 11831.22 185.32 52463.27 88888.00 2016-03-24 08:04:20.408 084 11831.20 185.33 52463.29 88888.00 2016-03-24 08:04:20.908 084 11831.22 185.34 52463.29 88888.00 2016-03-24 08:04:21.408 084 11831.21 185.39 52463.27 88888.00 2016-03-24 08:04:21.908 084 11831.21 185.41 52463.27 88888.00 2016-03-24 08:04:22.408 084 11831.23 185.42 52463.28 88888.00 2016-03-24 08:04:22.908 084 11831.23 185.41 52463.27 88888.00 2016-03-24 08:04:23.408 084 11831.23 185.43 52463.26 88888.00 2016-03-24 08:04:23.908 084 11831.21 185.47 52463.26 88888.00 2016-03-24 08:04:24.408 084 11831.21 185.43 52463.24 88888.00 2016-03-24 08:04:24.908 084 11831.17 185.43 52463.24 88888.00 2016-03-24 08:04:25.408 084 11831.15 185.51 52463.29 88888.00 2016-03-24 08:04:25.908 084 11831.14 185.50 52463.33 88888.00 2016-03-24 08:04:26.408 084 11831.13 185.54 52463.34 88888.00 2016-03-24 08:04:26.908 084 11831.13 185.57 52463.34 88888.00 2016-03-24 08:04:27.408 084 11831.11 185.57 52463.35 88888.00 2016-03-24 08:04:27.908 084 11831.11 185.57 52463.32 88888.00 2016-03-24 08:04:28.408 084 11831.11 185.57 52463.28 88888.00 2016-03-24 08:04:28.908 084 11831.12 185.60 52463.33 88888.00 2016-03-24 08:04:29.408 084 11831.12 185.61 52463.37 88888.00 2016-03-24 08:04:29.908 084 11831.11 185.63 52463.41 88888.00 2016-03-24 08:04:30.408 084 11831.07 185.63 52463.43 88888.00 2016-03-24 08:04:30.908 084 11831.06 185.67 52463.41 88888.00 2016-03-24 08:04:31.408 084 11831.09 185.69 52463.41 88888.00 2016-03-24 08:04:31.908 084 11831.11 185.76 52463.43 88888.00 2016-03-24 08:04:32.408 084 11831.11 185.71 52463.45 88888.00 2016-03-24 08:04:32.908 084 11831.13 185.72 52463.46 88888.00 2016-03-24 08:04:33.408 084 11831.13 185.74 52463.46 88888.00 2016-03-24 08:04:33.908 084 11831.13 185.77 52463.46 88888.00 2016-03-24 08:04:34.408 084 11831.09 185.78 52463.44 88888.00 2016-03-24 08:04:34.908 084 11831.06 185.80 52463.46 88888.00 2016-03-24 08:04:35.408 084 11831.06 185.83 52463.46 88888.00 2016-03-24 08:04:35.908 084 11831.07 185.86 52463.47 88888.00 2016-03-24 08:04:36.408 084 11831.07 185.88 52463.44 88888.00 2016-03-24 08:04:36.908 084 11831.04 185.89 52463.46 88888.00 2016-03-24 08:04:37.408 084 11831.03 185.93 52463.46 88888.00 2016-03-24 08:04:37.908 084 11831.00 185.93 52463.43 88888.00 2016-03-24 08:04:38.408 084 11831.05 185.97 52463.43 88888.00 2016-03-24 08:04:38.908 084 11830.99 185.99 52463.44 88888.00 2016-03-24 08:04:39.408 084 11831.00 186.00 52463.43 88888.00 2016-03-24 08:04:39.908 084 11830.99 186.00 52463.43 88888.00 2016-03-24 08:04:40.408 084 11830.98 186.02 52463.43 88888.00 2016-03-24 08:04:40.908 084 11831.00 186.03 52463.43 88888.00 2016-03-24 08:04:41.408 084 11830.99 186.05 52463.43 88888.00 2016-03-24 08:04:41.908 084 11830.98 186.10 52463.46 88888.00 2016-03-24 08:04:42.408 084 11831.03 186.11 52463.47 88888.00 2016-03-24 08:04:42.908 084 11831.03 186.16 52463.50 88888.00 2016-03-24 08:04:43.408 084 11831.02 186.12 52463.50 88888.00 2016-03-24 08:04:43.908 084 11830.98 186.11 52463.46 88888.00 2016-03-24 08:04:44.408 084 11830.99 186.17 52463.45 88888.00 2016-03-24 08:04:44.908 084 11830.96 186.19 52463.44 88888.00 2016-03-24 08:04:45.408 084 11830.99 186.20 52463.43 88888.00 2016-03-24 08:04:45.908 084 11831.03 186.15 52463.46 88888.00 2016-03-24 08:04:46.408 084 11831.04 186.12 52463.54 88888.00 2016-03-24 08:04:46.908 084 11831.02 186.18 52463.55 88888.00 2016-03-24 08:04:47.408 084 11831.02 186.19 52463.55 88888.00 2016-03-24 08:04:47.908 084 11831.04 186.18 52463.54 88888.00 2016-03-24 08:04:48.408 084 11831.05 186.18 52463.55 88888.00 2016-03-24 08:04:48.908 084 11831.05 186.17 52463.55 88888.00 2016-03-24 08:04:49.408 084 11831.05 186.17 52463.54 88888.00 2016-03-24 08:04:49.908 084 11831.06 186.13 52463.53 88888.00 2016-03-24 08:04:50.408 084 11831.06 186.12 52463.53 88888.00 2016-03-24 08:04:50.908 084 11831.08 186.12 52463.51 88888.00 2016-03-24 08:04:51.408 084 11831.07 186.12 52463.51 88888.00 2016-03-24 08:04:51.908 084 11831.08 186.12 52463.51 88888.00 2016-03-24 08:04:52.408 084 11831.09 186.15 52463.55 88888.00 2016-03-24 08:04:52.908 084 11831.11 186.10 52463.57 88888.00 2016-03-24 08:04:53.408 084 11831.11 186.10 52463.55 88888.00 2016-03-24 08:04:53.908 084 11831.11 186.11 52463.55 88888.00 2016-03-24 08:04:54.408 084 11831.09 186.12 52463.55 88888.00 2016-03-24 08:04:54.908 084 11831.09 186.17 52463.57 88888.00 2016-03-24 08:04:55.408 084 11831.12 186.19 52463.57 88888.00 2016-03-24 08:04:55.908 084 11831.16 186.18 52463.60 88888.00 2016-03-24 08:04:56.408 084 11831.17 186.19 52463.59 88888.00 2016-03-24 08:04:56.908 084 11831.15 186.21 52463.58 88888.00 2016-03-24 08:04:57.408 084 11831.12 186.22 52463.55 88888.00 2016-03-24 08:04:57.908 084 11831.09 186.21 52463.59 88888.00 2016-03-24 08:04:58.408 084 11831.11 186.20 52463.62 88888.00 2016-03-24 08:04:58.908 084 11831.12 186.19 52463.63 88888.00 2016-03-24 08:04:59.408 084 11831.14 186.21 52463.63 88888.00 2016-03-24 08:04:59.908 084 11831.13 186.24 52463.59 88888.00 2016-03-24 08:05:00.408 084 11831.15 186.24 52463.58 88888.00 2016-03-24 08:05:00.908 084 11831.14 186.22 52463.57 88888.00 2016-03-24 08:05:01.408 084 11831.13 186.19 52463.55 88888.00 2016-03-24 08:05:01.908 084 11831.09 186.20 52463.54 88888.00 2016-03-24 08:05:02.408 084 11831.09 186.21 52463.55 88888.00 2016-03-24 08:05:02.908 084 11831.09 186.19 52463.55 88888.00 2016-03-24 08:05:03.408 084 11831.08 186.21 52463.55 88888.00 2016-03-24 08:05:03.908 084 11831.09 186.25 52463.53 88888.00 2016-03-24 08:05:04.408 084 11831.09 186.24 52463.53 88888.00 2016-03-24 08:05:04.908 084 11831.07 186.22 52463.53 88888.00 2016-03-24 08:05:05.408 084 11831.06 186.20 52463.54 88888.00 2016-03-24 08:05:05.908 084 11831.06 186.16 52463.57 88888.00 2016-03-24 08:05:06.408 084 11831.08 186.17 52463.58 88888.00 2016-03-24 08:05:06.908 084 11831.08 186.19 52463.57 88888.00 2016-03-24 08:05:07.408 084 11831.07 186.17 52463.58 88888.00 2016-03-24 08:05:07.908 084 11831.09 186.17 52463.55 88888.00 2016-03-24 08:05:08.408 084 11831.12 186.17 52463.51 88888.00 2016-03-24 08:05:08.908 084 11831.09 186.15 52463.51 88888.00 2016-03-24 08:05:09.408 084 11831.11 186.16 52463.51 88888.00 2016-03-24 08:05:09.908 084 11831.09 186.18 52463.50 88888.00 2016-03-24 08:05:10.408 084 11831.08 186.19 52463.46 88888.00 2016-03-24 08:05:10.908 084 11831.11 186.19 52463.45 88888.00 2016-03-24 08:05:11.408 084 11831.11 186.19 52463.46 88888.00 2016-03-24 08:05:11.908 084 11831.11 186.19 52463.47 88888.00 2016-03-24 08:05:12.408 084 11831.12 186.13 52463.47 88888.00 2016-03-24 08:05:12.908 084 11831.12 186.11 52463.49 88888.00 2016-03-24 08:05:13.408 084 11831.09 186.11 52463.47 88888.00 2016-03-24 08:05:13.908 084 11831.06 186.12 52463.49 88888.00 2016-03-24 08:05:14.408 084 11831.07 186.10 52463.52 88888.00 2016-03-24 08:05:14.908 084 11831.06 186.11 52463.52 88888.00 2016-03-24 08:05:15.408 084 11831.09 186.16 52463.55 88888.00 2016-03-24 08:05:15.908 084 11831.07 186.13 52463.52 88888.00 2016-03-24 08:05:16.408 084 11831.05 186.16 52463.54 88888.00 2016-03-24 08:05:16.908 084 11831.04 186.16 52463.54 88888.00 2016-03-24 08:05:17.408 084 11831.06 186.15 52463.54 88888.00 2016-03-24 08:05:17.908 084 11831.07 186.10 52463.54 88888.00 2016-03-24 08:05:18.408 084 11831.06 186.12 52463.55 88888.00 2016-03-24 08:05:18.908 084 11831.07 186.13 52463.55 88888.00 2016-03-24 08:05:19.408 084 11831.05 186.17 52463.57 88888.00 2016-03-24 08:05:19.908 084 11831.05 186.18 52463.55 88888.00 2016-03-24 08:05:20.408 084 11831.04 186.18 52463.57 88888.00 2016-03-24 08:05:20.908 084 11831.00 186.17 52463.58 88888.00 2016-03-24 08:05:21.408 084 11830.97 186.13 52463.53 88888.00 2016-03-24 08:05:21.908 084 11830.95 186.13 52463.55 88888.00 2016-03-24 08:05:22.408 084 11830.93 186.17 52463.55 88888.00 2016-03-24 08:05:22.908 084 11830.96 186.17 52463.55 88888.00 2016-03-24 08:05:23.408 084 11830.99 186.20 52463.55 88888.00 2016-03-24 08:05:23.908 084 11831.02 186.20 52463.55 88888.00 2016-03-24 08:05:24.408 084 11831.05 186.18 52463.55 88888.00 2016-03-24 08:05:24.908 084 11831.05 186.20 52463.54 88888.00 2016-03-24 08:05:25.408 084 11831.03 186.19 52463.55 88888.00 2016-03-24 08:05:25.908 084 11831.02 186.16 52463.59 88888.00 2016-03-24 08:05:26.408 084 11831.04 186.11 52463.58 88888.00 2016-03-24 08:05:26.908 084 11830.98 186.12 52463.60 88888.00 2016-03-24 08:05:27.408 084 11830.96 186.12 52463.60 88888.00 2016-03-24 08:05:27.908 084 11830.99 186.10 52463.58 88888.00 2016-03-24 08:05:28.408 084 11831.02 186.13 52463.61 88888.00 2016-03-24 08:05:28.908 084 11831.03 186.15 52463.63 88888.00 2016-03-24 08:05:29.408 084 11831.03 186.17 52463.66 88888.00 2016-03-24 08:05:29.908 084 11831.05 186.16 52463.60 88888.00 2016-03-24 08:05:30.409 084 11831.06 186.13 52463.61 88888.00 2016-03-24 08:05:30.909 084 11831.06 186.16 52463.64 88888.00 2016-03-24 08:05:31.409 084 11831.06 186.17 52463.67 88888.00 2016-03-24 08:05:31.909 084 11831.04 186.17 52463.69 88888.00 2016-03-24 08:05:32.409 084 11831.04 186.18 52463.71 88888.00 2016-03-24 08:05:32.909 084 11831.04 186.18 52463.70 88888.00 2016-03-24 08:05:33.409 084 11831.05 186.21 52463.66 88888.00 2016-03-24 08:05:33.909 084 11831.03 186.22 52463.67 88888.00 2016-03-24 08:05:34.409 084 11831.06 186.24 52463.66 88888.00 2016-03-24 08:05:34.909 084 11831.07 186.19 52463.69 88888.00 2016-03-24 08:05:35.409 084 11831.06 186.15 52463.73 88888.00 2016-03-24 08:05:35.909 084 11831.11 186.17 52463.69 88888.00 2016-03-24 08:05:36.409 084 11831.08 186.19 52463.63 88888.00 2016-03-24 08:05:36.909 084 11831.06 186.18 52463.67 88888.00 2016-03-24 08:05:37.409 084 11831.05 186.13 52463.69 88888.00 2016-03-24 08:05:37.909 084 11831.05 186.16 52463.68 88888.00 2016-03-24 08:05:38.409 084 11831.02 186.19 52463.68 88888.00 2016-03-24 08:05:38.909 084 11831.03 186.19 52463.64 88888.00 2016-03-24 08:05:39.409 084 11830.98 186.24 52463.62 88888.00 2016-03-24 08:05:39.909 084 11830.97 186.22 52463.64 88888.00 2016-03-24 08:05:40.409 084 11830.96 186.22 52463.66 88888.00 2016-03-24 08:05:40.909 084 11830.94 186.21 52463.69 88888.00 2016-03-24 08:05:41.409 084 11830.96 186.22 52463.70 88888.00 2016-03-24 08:05:41.909 084 11830.96 186.26 52463.68 88888.00 2016-03-24 08:05:42.409 084 11830.97 186.27 52463.70 88888.00 2016-03-24 08:05:42.909 084 11830.99 186.32 52463.72 88888.00 2016-03-24 08:05:43.409 084 11830.97 186.34 52463.72 88888.00 2016-03-24 08:05:43.909 084 11830.97 186.30 52463.70 88888.00 2016-03-24 08:05:44.409 084 11830.99 186.29 52463.71 88888.00 2016-03-24 08:05:44.909 084 11830.96 186.28 52463.71 88888.00 2016-03-24 08:05:45.409 084 11830.96 186.31 52463.69 88888.00 2016-03-24 08:05:45.909 084 11830.96 186.36 52463.67 88888.00 2016-03-24 08:05:46.409 084 11830.97 186.38 52463.70 88888.00 2016-03-24 08:05:46.909 084 11830.93 186.39 52463.72 88888.00 2016-03-24 08:05:47.409 084 11830.91 186.40 52463.77 88888.00 2016-03-24 08:05:47.909 084 11830.94 186.40 52463.73 88888.00 2016-03-24 08:05:48.409 084 11830.95 186.40 52463.75 88888.00 2016-03-24 08:05:48.909 084 11830.88 186.37 52463.78 88888.00 2016-03-24 08:05:49.409 084 11830.88 186.37 52463.80 88888.00 2016-03-24 08:05:49.909 084 11830.89 186.37 52463.78 88888.00 2016-03-24 08:05:50.409 084 11830.89 186.37 52463.82 88888.00 2016-03-24 08:05:50.909 084 11830.86 186.36 52463.82 88888.00 2016-03-24 08:05:51.409 084 11830.84 186.40 52463.82 88888.00 2016-03-24 08:05:51.909 084 11830.84 186.39 52463.82 88888.00 2016-03-24 08:05:52.409 084 11830.85 186.34 52463.81 88888.00 2016-03-24 08:05:52.909 084 11830.81 186.36 52463.81 88888.00 2016-03-24 08:05:53.409 084 11830.84 186.42 52463.82 88888.00 2016-03-24 08:05:53.909 084 11830.86 186.42 52463.82 88888.00 2016-03-24 08:05:54.409 084 11830.81 186.46 52463.84 88888.00 2016-03-24 08:05:54.909 084 11830.79 186.50 52463.84 88888.00 2016-03-24 08:05:55.409 084 11830.80 186.51 52463.82 88888.00 2016-03-24 08:05:55.909 084 11830.82 186.49 52463.85 88888.00 2016-03-24 08:05:56.409 084 11830.80 186.48 52463.85 88888.00 2016-03-24 08:05:56.909 084 11830.80 186.49 52463.87 88888.00 2016-03-24 08:05:57.409 084 11830.78 186.55 52463.87 88888.00 2016-03-24 08:05:57.909 084 11830.74 186.55 52463.87 88888.00 2016-03-24 08:05:58.409 084 11830.73 186.55 52463.86 88888.00 2016-03-24 08:05:58.909 084 11830.73 186.55 52463.85 88888.00 2016-03-24 08:05:59.409 084 11830.70 186.55 52463.87 88888.00 2016-03-24 08:05:59.909 084 11830.76 186.58 52463.85 88888.00 2016-03-24 08:06:00.409 084 11830.79 186.58 52463.88 88888.00 2016-03-24 08:06:00.909 084 11830.78 186.55 52463.94 88888.00 2016-03-24 08:06:01.409 084 11830.77 186.51 52463.91 88888.00 2016-03-24 08:06:01.909 084 11830.79 186.55 52463.90 88888.00 2016-03-24 08:06:02.409 084 11830.80 186.57 52463.93 88888.00 2016-03-24 08:06:02.909 084 11830.76 186.59 52463.94 88888.00 2016-03-24 08:06:03.409 084 11830.77 186.59 52463.91 88888.00 2016-03-24 08:06:03.909 084 11830.76 186.60 52463.90 88888.00 2016-03-24 08:06:04.409 084 11830.72 186.59 52463.88 88888.00 2016-03-24 08:06:04.909 084 11830.73 186.61 52463.90 88888.00 2016-03-24 08:06:05.409 084 11830.77 186.61 52463.91 88888.00 2016-03-24 08:06:05.909 084 11830.76 186.59 52463.87 88888.00 2016-03-24 08:06:06.409 084 11830.76 186.60 52463.88 88888.00 2016-03-24 08:06:06.909 084 11830.70 186.59 52463.89 88888.00 2016-03-24 08:06:07.409 084 11830.68 186.63 52463.89 88888.00 2016-03-24 08:06:07.909 084 11830.73 186.61 52463.90 88888.00 2016-03-24 08:06:08.409 084 11830.72 186.67 52463.94 88888.00 2016-03-24 08:06:08.909 084 11830.70 186.69 52463.93 88888.00 2016-03-24 08:06:09.409 084 11830.70 186.70 52463.90 88888.00 2016-03-24 08:06:09.909 084 11830.71 186.68 52463.90 88888.00 2016-03-24 08:06:10.409 084 11830.69 186.71 52463.89 88888.00 2016-03-24 08:06:10.909 084 11830.64 186.71 52463.89 88888.00 2016-03-24 08:06:11.409 084 11830.68 186.69 52463.89 88888.00 2016-03-24 08:06:11.909 084 11830.67 186.69 52463.91 88888.00 2016-03-24 08:06:12.409 084 11830.67 186.67 52463.94 88888.00 2016-03-24 08:06:12.909 084 11830.68 186.67 52463.97 88888.00 2016-03-24 08:06:13.409 084 11830.67 186.70 52463.98 88888.00 2016-03-24 08:06:13.909 084 11830.64 186.68 52463.99 88888.00 2016-03-24 08:06:14.409 084 11830.63 186.67 52463.98 88888.00 2016-03-24 08:06:14.909 084 11830.61 186.70 52464.03 88888.00 2016-03-24 08:06:15.409 084 11830.61 186.71 52464.05 88888.00 2016-03-24 08:06:15.909 084 11830.63 186.71 52464.07 88888.00 2016-03-24 08:06:16.409 084 11830.67 186.70 52464.05 88888.00 2016-03-24 08:06:16.909 084 11830.62 186.75 52464.02 88888.00 2016-03-24 08:06:17.409 084 11830.59 186.81 52463.99 88888.00 2016-03-24 08:06:17.909 084 11830.58 186.80 52463.99 88888.00 2016-03-24 08:06:18.409 084 11830.56 186.81 52464.02 88888.00 2016-03-24 08:06:18.909 084 11830.54 186.87 52464.03 88888.00 2016-03-24 08:06:19.409 084 11830.54 186.86 52464.02 88888.00 2016-03-24 08:06:19.909 084 11830.55 186.80 52464.01 88888.00 2016-03-24 08:06:20.409 084 11830.56 186.78 52464.04 88888.00 2016-03-24 08:06:20.909 084 11830.58 186.81 52464.05 88888.00 2016-03-24 08:06:21.409 084 11830.55 186.89 52464.04 88888.00 2016-03-24 08:06:21.909 084 11830.58 186.92 52464.02 88888.00 2016-03-24 08:06:22.409 084 11830.55 186.92 52464.01 88888.00 2016-03-24 08:06:22.909 084 11830.56 186.97 52464.03 88888.00 2016-03-24 08:06:23.409 084 11830.56 186.99 52464.04 88888.00 2016-03-24 08:06:23.909 084 11830.54 186.96 52464.06 88888.00 2016-03-24 08:06:24.409 084 11830.54 186.97 52464.04 88888.00 2016-03-24 08:06:24.909 084 11830.54 186.96 52464.03 88888.00 2016-03-24 08:06:25.409 084 11830.51 186.98 52464.06 88888.00 2016-03-24 08:06:25.909 084 11830.50 186.99 52464.08 88888.00 2016-03-24 08:06:26.409 084 11830.51 187.00 52464.11 88888.00 2016-03-24 08:06:26.909 084 11830.50 187.00 52464.10 88888.00 2016-03-24 08:06:27.409 084 11830.50 187.03 52464.11 88888.00 2016-03-24 08:06:27.909 084 11830.51 187.03 52464.12 88888.00 2016-03-24 08:06:28.409 084 11830.49 187.04 52464.10 88888.00 2016-03-24 08:06:28.909 084 11830.45 187.08 52464.07 88888.00 2016-03-24 08:06:29.409 084 11830.47 187.09 52464.10 88888.00 2016-03-24 08:06:29.909 084 11830.47 187.10 52464.12 88888.00 2016-03-24 08:06:30.409 084 11830.45 187.13 52464.10 88888.00 2016-03-24 08:06:30.909 084 11830.38 187.16 52464.05 88888.00 2016-03-24 08:06:31.409 084 11830.41 187.16 52464.04 88888.00 2016-03-24 08:06:31.909 084 11830.43 187.15 52464.06 88888.00 2016-03-24 08:06:32.409 084 11830.43 187.14 52464.05 88888.00 2016-03-24 08:06:32.909 084 11830.43 187.15 52464.07 88888.00 2016-03-24 08:06:33.409 084 11830.44 187.13 52464.05 88888.00 2016-03-24 08:06:33.909 084 11830.44 187.14 52464.05 88888.00 2016-03-24 08:06:34.409 084 11830.43 187.18 52464.06 88888.00 2016-03-24 08:06:34.909 084 11830.43 187.17 52464.05 88888.00 2016-03-24 08:06:35.409 084 11830.45 187.19 52464.06 88888.00 2016-03-24 08:06:35.909 084 11830.52 187.17 52464.05 88888.00 2016-03-24 08:06:36.409 084 11830.50 187.18 52464.04 88888.00 2016-03-24 08:06:36.909 084 11830.46 187.19 52464.03 88888.00 2016-03-24 08:06:37.409 084 11830.47 187.22 52464.03 88888.00 2016-03-24 08:06:37.909 084 11830.44 187.23 52464.02 88888.00 2016-03-24 08:06:38.409 084 11830.47 187.24 52464.03 88888.00 2016-03-24 08:06:38.909 084 11830.51 187.27 52464.05 88888.00 2016-03-24 08:06:39.409 084 11830.53 187.27 52464.06 88888.00 2016-03-24 08:06:39.909 084 11830.52 187.29 52464.07 88888.00 2016-03-24 08:06:40.409 084 11830.52 187.31 52464.10 88888.00 2016-03-24 08:06:40.909 084 11830.52 187.34 52464.06 88888.00 2016-03-24 08:06:41.409 084 11830.55 187.35 52464.04 88888.00 2016-03-24 08:06:41.909 084 11830.56 187.34 52464.06 88888.00 2016-03-24 08:06:42.409 084 11830.56 187.32 52464.07 88888.00 2016-03-24 08:06:42.909 084 11830.60 187.32 52464.07 88888.00 2016-03-24 08:06:43.409 084 11830.61 187.34 52464.06 88888.00 2016-03-24 08:06:43.909 084 11830.59 187.36 52464.06 88888.00 2016-03-24 08:06:44.409 084 11830.61 187.36 52464.04 88888.00 2016-03-24 08:06:44.909 084 11830.64 187.37 52464.06 88888.00 2016-03-24 08:06:45.409 084 11830.63 187.38 52464.06 88888.00 2016-03-24 08:06:45.909 084 11830.60 187.41 52464.07 88888.00 2016-03-24 08:06:46.409 084 11830.61 187.39 52464.07 88888.00 2016-03-24 08:06:46.909 084 11830.61 187.43 52464.11 88888.00 2016-03-24 08:06:47.409 084 11830.62 187.43 52464.12 88888.00 2016-03-24 08:06:47.909 084 11830.61 187.42 52464.13 88888.00 2016-03-24 08:06:48.409 084 11830.54 187.44 52464.16 88888.00 2016-03-24 08:06:48.909 084 11830.58 187.47 52464.15 88888.00 2016-03-24 08:06:49.409 084 11830.61 187.48 52464.15 88888.00 2016-03-24 08:06:49.909 084 11830.61 187.50 52464.15 88888.00 2016-03-24 08:06:50.409 084 11830.62 187.52 52464.15 88888.00 2016-03-24 08:06:50.909 084 11830.64 187.50 52464.17 88888.00 2016-03-24 08:06:51.409 084 11830.64 187.48 52464.19 88888.00 2016-03-24 08:06:51.909 084 11830.64 187.51 52464.15 88888.00 2016-03-24 08:06:52.409 084 11830.63 187.52 52464.17 88888.00 2016-03-24 08:06:52.909 084 11830.65 187.52 52464.14 88888.00 2016-03-24 08:06:53.409 084 11830.71 187.50 52464.13 88888.00 2016-03-24 08:06:53.909 084 11830.72 187.53 52464.10 88888.00 2016-03-24 08:06:54.409 084 11830.73 187.56 52464.10 88888.00 2016-03-24 08:06:54.909 084 11830.73 187.56 52464.12 88888.00 2016-03-24 08:06:55.409 084 11830.71 187.56 52464.07 88888.00 2016-03-24 08:06:55.909 084 11830.69 187.56 52464.04 88888.00 2016-03-24 08:06:56.409 084 11830.67 187.52 52464.04 88888.00 2016-03-24 08:06:56.909 084 11830.71 187.54 52464.11 88888.00 2016-03-24 08:06:57.409 084 11830.73 187.56 52464.11 88888.00 2016-03-24 08:06:57.909 084 11830.72 187.55 52464.08 88888.00 2016-03-24 08:06:58.409 084 11830.70 187.57 52464.12 88888.00 2016-03-24 08:06:58.909 084 11830.67 187.62 52464.11 88888.00 2016-03-24 08:06:59.409 084 11830.69 187.64 52464.13 88888.00 2016-03-24 08:06:59.909 084 11830.72 187.58 52464.20 88888.00 2016-03-24 08:07:00.409 084 11830.72 187.56 52464.17 88888.00 2016-03-24 08:07:00.909 084 11830.72 187.56 52464.17 88888.00 2016-03-24 08:07:01.409 084 11830.76 187.58 52464.17 88888.00 2016-03-24 08:07:01.909 084 11830.78 187.57 52464.16 88888.00 2016-03-24 08:07:02.409 084 11830.79 187.62 52464.16 88888.00 2016-03-24 08:07:02.909 084 11830.78 187.65 52464.20 88888.00 2016-03-24 08:07:03.409 084 11830.79 187.63 52464.22 88888.00 2016-03-24 08:07:03.909 084 11830.79 187.66 52464.19 88888.00 2016-03-24 08:07:04.409 084 11830.78 187.68 52464.17 88888.00 2016-03-24 08:07:04.909 084 11830.79 187.70 52464.19 88888.00 2016-03-24 08:07:05.409 084 11830.76 187.70 52464.22 88888.00 2016-03-24 08:07:05.909 084 11830.71 187.70 52464.28 88888.00 2016-03-24 08:07:06.409 084 11830.68 187.68 52464.24 88888.00 2016-03-24 08:07:06.909 084 11830.68 187.70 52464.22 88888.00 2016-03-24 08:07:07.409 084 11830.68 187.70 52464.22 88888.00 2016-03-24 08:07:07.909 084 11830.70 187.74 52464.24 88888.00 2016-03-24 08:07:08.409 084 11830.72 187.76 52464.24 88888.00 2016-03-24 08:07:08.909 084 11830.71 187.77 52464.23 88888.00 2016-03-24 08:07:09.409 084 11830.71 187.73 52464.23 88888.00 2016-03-24 08:07:09.909 084 11830.74 187.73 52464.25 88888.00 2016-03-24 08:07:10.409 084 11830.74 187.74 52464.26 88888.00 2016-03-24 08:07:10.909 084 11830.73 187.74 52464.28 88888.00 2016-03-24 08:07:11.409 084 11830.71 187.74 52464.28 88888.00 2016-03-24 08:07:11.909 084 11830.69 187.74 52464.29 88888.00 2016-03-24 08:07:12.409 084 11830.70 187.73 52464.28 88888.00 2016-03-24 08:07:12.909 084 11830.70 187.74 52464.31 88888.00 2016-03-24 08:07:13.409 084 11830.68 187.80 52464.37 88888.00 2016-03-24 08:07:13.909 084 11830.74 187.82 52464.35 88888.00 2016-03-24 08:07:14.409 084 11830.76 187.80 52464.35 88888.00 2016-03-24 08:07:14.909 084 11830.68 187.83 52464.35 88888.00 2016-03-24 08:07:15.409 084 11830.62 187.85 52464.34 88888.00 2016-03-24 08:07:15.909 084 11830.65 187.86 52464.34 88888.00 2016-03-24 08:07:16.409 084 11830.69 187.90 52464.35 88888.00 2016-03-24 08:07:16.909 084 11830.69 187.90 52464.34 88888.00 2016-03-24 08:07:17.409 084 11830.70 187.91 52464.35 88888.00 2016-03-24 08:07:17.909 084 11830.69 187.91 52464.33 88888.00 2016-03-24 08:07:18.409 084 11830.73 187.93 52464.26 88888.00 2016-03-24 08:07:18.909 084 11830.72 187.96 52464.29 88888.00 2016-03-24 08:07:19.409 084 11830.69 187.97 52464.33 88888.00 2016-03-24 08:07:19.909 084 11830.69 187.97 52464.30 88888.00 2016-03-24 08:07:20.409 084 11830.70 187.97 52464.30 88888.00 2016-03-24 08:07:20.909 084 11830.71 188.00 52464.31 88888.00 2016-03-24 08:07:21.409 084 11830.71 188.01 52464.32 88888.00 2016-03-24 08:07:21.909 084 11830.71 188.03 52464.33 88888.00 2016-03-24 08:07:22.409 084 11830.74 188.05 52464.35 88888.00 2016-03-24 08:07:22.909 084 11830.77 188.08 52464.35 88888.00 2016-03-24 08:07:23.409 084 11830.79 188.08 52464.37 88888.00 2016-03-24 08:07:23.909 084 11830.80 188.13 52464.33 88888.00 2016-03-24 08:07:24.409 084 11830.80 188.10 52464.33 88888.00 2016-03-24 08:07:24.909 084 11830.80 188.04 52464.32 88888.00 2016-03-24 08:07:25.409 084 11830.81 188.06 52464.28 88888.00 2016-03-24 08:07:25.909 084 11830.79 188.06 52464.24 88888.00 2016-03-24 08:07:26.409 084 11830.78 188.05 52464.25 88888.00 2016-03-24 08:07:26.909 084 11830.85 188.10 52464.25 88888.00 2016-03-24 08:07:27.409 084 11830.84 188.13 52464.23 88888.00 2016-03-24 08:07:27.909 084 11830.82 188.14 52464.24 88888.00 2016-03-24 08:07:28.409 084 11830.86 188.16 52464.28 88888.00 2016-03-24 08:07:28.909 084 11830.86 188.15 52464.32 88888.00 2016-03-24 08:07:29.409 084 11830.84 188.14 52464.35 88888.00 2016-03-24 08:07:29.909 084 11830.82 188.11 52464.33 88888.00 2016-03-24 08:07:30.409 084 11830.85 188.09 52464.33 88888.00 2016-03-24 08:07:30.909 084 11830.82 188.14 52464.39 88888.00 2016-03-24 08:07:31.409 084 11830.80 188.14 52464.42 88888.00 2016-03-24 08:07:31.909 084 11830.82 188.15 52464.41 88888.00 2016-03-24 08:07:32.409 084 11830.85 188.16 52464.41 88888.00 2016-03-24 08:07:32.909 084 11830.84 188.16 52464.40 88888.00 2016-03-24 08:07:33.409 084 11830.86 188.19 52464.41 88888.00 2016-03-24 08:07:33.909 084 11830.87 188.22 52464.46 88888.00 2016-03-24 08:07:34.409 084 11830.85 188.23 52464.48 88888.00 2016-03-24 08:07:34.909 084 11830.82 188.25 52464.48 88888.00 2016-03-24 08:07:35.409 084 11830.82 188.29 52464.49 88888.00 2016-03-24 08:07:35.909 084 11830.82 188.29 52464.47 88888.00 2016-03-24 08:07:36.409 084 11830.81 188.26 52464.49 88888.00 2016-03-24 08:07:36.909 084 11830.80 188.29 52464.49 88888.00 2016-03-24 08:07:37.409 084 11830.79 188.28 52464.50 88888.00 2016-03-24 08:07:37.909 084 11830.84 188.30 52464.50 88888.00 2016-03-24 08:07:38.409 084 11830.85 188.33 52464.47 88888.00 2016-03-24 08:07:38.909 084 11830.80 188.33 52464.45 88888.00 2016-03-24 08:07:39.409 084 11830.80 188.33 52464.45 88888.00 2016-03-24 08:07:39.909 084 11830.80 188.35 52464.47 88888.00 2016-03-24 08:07:40.409 084 11830.79 188.35 52464.47 88888.00 2016-03-24 08:07:40.909 084 11830.80 188.38 52464.48 88888.00 2016-03-24 08:07:41.409 084 11830.77 188.41 52464.48 88888.00 2016-03-24 08:07:41.909 084 11830.73 188.42 52464.49 88888.00 2016-03-24 08:07:42.409 084 11830.74 188.42 52464.47 88888.00 2016-03-24 08:07:42.909 084 11830.74 188.40 52464.48 88888.00 2016-03-24 08:07:43.409 084 11830.77 188.41 52464.50 88888.00 2016-03-24 08:07:43.909 084 11830.74 188.44 52464.48 88888.00 2016-03-24 08:07:44.409 084 11830.77 188.43 52464.50 88888.00 2016-03-24 08:07:44.909 084 11830.77 188.45 52464.50 88888.00 2016-03-24 08:07:45.409 084 11830.73 188.45 52464.50 88888.00 2016-03-24 08:07:45.909 084 11830.76 188.45 52464.52 88888.00 2016-03-24 08:07:46.409 084 11830.77 188.43 52464.50 88888.00 2016-03-24 08:07:46.909 084 11830.76 188.43 52464.50 88888.00 2016-03-24 08:07:47.409 084 11830.76 188.42 52464.49 88888.00 2016-03-24 08:07:47.909 084 11830.78 188.41 52464.49 88888.00 2016-03-24 08:07:48.409 084 11830.79 188.44 52464.48 88888.00 2016-03-24 08:07:48.909 084 11830.81 188.48 52464.48 88888.00 2016-03-24 08:07:49.409 084 11830.79 188.50 52464.49 88888.00 2016-03-24 08:07:49.909 084 11830.84 188.50 52464.47 88888.00 2016-03-24 08:07:50.409 084 11830.86 188.49 52464.48 88888.00 2016-03-24 08:07:50.909 084 11830.87 188.53 52464.47 88888.00 2016-03-24 08:07:51.409 084 11830.88 188.53 52464.47 88888.00 2016-03-24 08:07:51.909 084 11830.91 188.51 52464.51 88888.00 2016-03-24 08:07:52.409 084 11830.94 188.51 52464.54 88888.00 2016-03-24 08:07:52.909 084 11830.91 188.52 52464.50 88888.00 2016-03-24 08:07:53.409 084 11830.88 188.51 52464.48 88888.00 2016-03-24 08:07:53.909 084 11830.89 188.53 52464.47 88888.00 2016-03-24 08:07:54.409 084 11830.90 188.57 52464.49 88888.00 2016-03-24 08:07:54.909 084 11830.90 188.58 52464.47 88888.00 2016-03-24 08:07:55.409 084 11830.87 188.60 52464.49 88888.00 2016-03-24 08:07:55.909 084 11830.87 188.58 52464.50 88888.00 2016-03-24 08:07:56.409 084 11830.86 188.57 52464.47 88888.00 2016-03-24 08:07:56.909 084 11830.86 188.58 52464.49 88888.00 2016-03-24 08:07:57.409 084 11830.86 188.57 52464.51 88888.00 2016-03-24 08:07:57.909 084 11830.88 188.60 52464.52 88888.00 2016-03-24 08:07:58.409 084 11830.88 188.60 52464.51 88888.00 2016-03-24 08:07:58.909 084 11830.88 188.60 52464.50 88888.00 2016-03-24 08:07:59.409 084 11830.88 188.62 52464.50 88888.00 2016-03-24 08:07:59.909 084 11830.86 188.64 52464.48 88888.00 2016-03-24 08:08:00.409 084 11830.88 188.65 52464.50 88888.00 2016-03-24 08:08:00.909 084 11830.93 188.67 52464.51 88888.00 2016-03-24 08:08:01.409 084 11830.86 188.65 52464.50 88888.00 2016-03-24 08:08:01.909 084 11830.82 188.67 52464.52 88888.00 2016-03-24 08:08:02.409 084 11830.81 188.67 52464.55 88888.00 2016-03-24 08:08:02.909 084 11830.79 188.67 52464.56 88888.00 2016-03-24 08:08:03.409 084 11830.77 188.63 52464.51 88888.00 2016-03-24 08:08:03.909 084 11830.77 188.65 52464.51 88888.00 2016-03-24 08:08:04.409 084 11830.78 188.67 52464.55 88888.00 2016-03-24 08:08:04.909 084 11830.79 188.71 52464.52 88888.00 2016-03-24 08:08:05.409 084 11830.79 188.73 52464.52 88888.00 2016-03-24 08:08:05.909 084 11830.81 188.70 52464.51 88888.00 2016-03-24 08:08:06.409 084 11830.85 188.69 52464.43 88888.00 2016-03-24 08:08:06.909 084 11830.86 188.74 52464.49 88888.00 2016-03-24 08:08:07.409 084 11830.81 188.76 52464.52 88888.00 2016-03-24 08:08:07.909 084 11830.80 188.72 52464.55 88888.00 2016-03-24 08:08:08.409 084 11830.79 188.76 52464.56 88888.00 2016-03-24 08:08:08.909 084 11830.84 188.77 52464.57 88888.00 2016-03-24 08:08:09.409 084 11830.87 188.76 52464.58 88888.00 2016-03-24 08:08:09.909 084 11830.85 188.73 52464.54 88888.00 2016-03-24 08:08:10.409 084 11830.84 188.74 52464.52 88888.00 2016-03-24 08:08:10.909 084 11830.84 188.73 52464.54 88888.00 2016-03-24 08:08:11.409 084 11830.87 188.72 52464.52 88888.00 2016-03-24 08:08:11.909 084 11830.86 188.73 52464.55 88888.00 2016-03-24 08:08:12.409 084 11830.87 188.78 52464.56 88888.00 2016-03-24 08:08:12.909 084 11830.88 188.83 52464.55 88888.00 2016-03-24 08:08:13.409 084 11830.87 188.82 52464.55 88888.00 2016-03-24 08:08:13.909 084 11830.87 188.82 52464.51 88888.00 2016-03-24 08:08:14.409 084 11830.84 188.83 52464.54 88888.00 2016-03-24 08:08:14.909 084 11830.85 188.84 52464.58 88888.00 2016-03-24 08:08:15.409 084 11830.86 188.88 52464.57 88888.00 2016-03-24 08:08:15.909 084 11830.87 188.90 52464.55 88888.00 2016-03-24 08:08:16.409 084 11830.86 188.84 52464.52 88888.00 2016-03-24 08:08:16.909 084 11830.85 188.83 52464.55 88888.00 2016-03-24 08:08:17.409 084 11830.81 188.86 52464.57 88888.00 2016-03-24 08:08:17.909 084 11830.79 188.82 52464.55 88888.00 2016-03-24 08:08:18.409 084 11830.79 188.86 52464.55 88888.00 2016-03-24 08:08:18.909 084 11830.80 188.88 52464.57 88888.00 2016-03-24 08:08:19.409 084 11830.81 188.89 52464.56 88888.00 2016-03-24 08:08:19.909 084 11830.82 188.92 52464.57 88888.00 2016-03-24 08:08:20.410 084 11830.84 188.92 52464.58 88888.00 2016-03-24 08:08:20.910 084 11830.85 188.96 52464.61 88888.00 2016-03-24 08:08:21.410 084 11830.85 188.97 52464.65 88888.00 2016-03-24 08:08:21.910 084 11830.79 189.01 52464.65 88888.00 2016-03-24 08:08:22.410 084 11830.77 189.05 52464.66 88888.00 2016-03-24 08:08:22.910 084 11830.78 189.07 52464.66 88888.00 2016-03-24 08:08:23.410 084 11830.80 189.09 52464.67 88888.00 2016-03-24 08:08:23.910 084 11830.79 189.12 52464.65 88888.00 2016-03-24 08:08:24.410 084 11830.74 189.13 52464.68 88888.00 2016-03-24 08:08:24.910 084 11830.71 189.16 52464.67 88888.00 2016-03-24 08:08:25.410 084 11830.72 189.19 52464.70 88888.00 2016-03-24 08:08:25.910 084 11830.79 189.23 52464.72 88888.00 2016-03-24 08:08:26.410 084 11830.78 189.25 52464.72 88888.00 2016-03-24 08:08:26.910 084 11830.76 189.27 52464.75 88888.00 2016-03-24 08:08:27.410 084 11830.76 189.30 52464.68 88888.00 2016-03-24 08:08:27.910 084 11830.76 189.27 52464.66 88888.00 2016-03-24 08:08:28.410 084 11830.74 189.28 52464.67 88888.00 2016-03-24 08:08:28.910 084 11830.71 189.31 52464.68 88888.00 2016-03-24 08:08:29.410 084 11830.73 189.35 52464.69 88888.00 2016-03-24 08:08:29.910 084 11830.78 189.34 52464.70 88888.00 2016-03-24 08:08:30.410 084 11830.81 189.32 52464.74 88888.00 2016-03-24 08:08:30.910 084 11830.85 189.31 52464.76 88888.00 2016-03-24 08:08:31.410 084 11830.86 189.34 52464.76 88888.00 2016-03-24 08:08:31.910 084 11830.89 189.37 52464.77 88888.00 2016-03-24 08:08:32.410 084 11830.86 189.37 52464.78 88888.00 2016-03-24 08:08:32.910 084 11830.86 189.41 52464.81 88888.00 2016-03-24 08:08:33.410 084 11830.88 189.42 52464.82 88888.00 2016-03-24 08:08:33.910 084 11830.87 189.42 52464.86 88888.00 2016-03-24 08:08:34.410 084 11830.84 189.46 52464.87 88888.00 2016-03-24 08:08:34.910 084 11830.82 189.47 52464.85 88888.00 2016-03-24 08:08:35.410 084 11830.82 189.50 52464.84 88888.00 2016-03-24 08:08:35.910 084 11830.79 189.51 52464.82 88888.00 2016-03-24 08:08:36.410 084 11830.79 189.49 52464.82 88888.00 2016-03-24 08:08:36.910 084 11830.79 189.51 52464.79 88888.00 2016-03-24 08:08:37.410 084 11830.80 189.55 52464.81 88888.00 2016-03-24 08:08:37.910 084 11830.78 189.52 52464.82 88888.00 2016-03-24 08:08:38.410 084 11830.81 189.52 52464.79 88888.00 2016-03-24 08:08:38.910 084 11830.79 189.49 52464.75 88888.00 2016-03-24 08:08:39.410 084 11830.79 189.50 52464.70 88888.00 2016-03-24 08:08:39.910 084 11830.79 189.51 52464.69 88888.00 2016-03-24 08:08:40.410 084 11830.78 189.55 52464.70 88888.00 2016-03-24 08:08:40.910 084 11830.78 189.55 52464.74 88888.00 2016-03-24 08:08:41.410 084 11830.79 189.52 52464.77 88888.00 2016-03-24 08:08:41.910 084 11830.77 189.54 52464.75 88888.00 2016-03-24 08:08:42.410 084 11830.77 189.55 52464.75 88888.00 2016-03-24 08:08:42.910 084 11830.78 189.57 52464.76 88888.00 2016-03-24 08:08:43.410 084 11830.79 189.58 52464.78 88888.00 2016-03-24 08:08:43.910 084 11830.80 189.61 52464.81 88888.00 2016-03-24 08:08:44.410 084 11830.79 189.61 52464.77 88888.00 2016-03-24 08:08:44.910 084 11830.78 189.64 52464.78 88888.00 2016-03-24 08:08:45.410 084 11830.77 189.65 52464.78 88888.00 2016-03-24 08:08:45.910 084 11830.77 189.66 52464.79 88888.00 2016-03-24 08:08:46.410 084 11830.80 189.69 52464.79 88888.00 2016-03-24 08:08:46.910 084 11830.84 189.71 52464.79 88888.00 2016-03-24 08:08:47.410 084 11830.84 189.75 52464.77 88888.00 2016-03-24 08:08:47.910 084 11830.86 189.75 52464.76 88888.00 2016-03-24 08:08:48.410 084 11830.86 189.74 52464.76 88888.00 2016-03-24 08:08:48.910 084 11830.87 189.73 52464.75 88888.00 2016-03-24 08:08:49.410 084 11830.88 189.73 52464.79 88888.00 2016-03-24 08:08:49.910 084 11830.88 189.75 52464.81 88888.00 2016-03-24 08:08:50.410 084 11830.88 189.76 52464.81 88888.00 2016-03-24 08:08:50.910 084 11830.88 189.77 52464.79 88888.00 2016-03-24 08:08:51.410 084 11830.88 189.78 52464.79 88888.00 2016-03-24 08:08:51.910 084 11830.86 189.79 52464.81 88888.00 2016-03-24 08:08:52.410 084 11830.86 189.79 52464.83 88888.00 2016-03-24 08:08:52.910 084 11830.84 189.80 52464.84 88888.00 2016-03-24 08:08:53.410 084 11830.87 189.83 52464.84 88888.00 2016-03-24 08:08:53.910 084 11830.89 189.81 52464.82 88888.00 2016-03-24 08:08:54.410 084 11830.91 189.81 52464.82 88888.00 2016-03-24 08:08:54.910 084 11830.87 189.85 52464.83 88888.00 2016-03-24 08:08:55.410 084 11830.91 189.85 52464.86 88888.00 2016-03-24 08:08:55.910 084 11830.90 189.83 52464.86 88888.00 2016-03-24 08:08:56.410 084 11830.88 189.85 52464.86 88888.00 2016-03-24 08:08:56.910 084 11830.88 189.85 52464.88 88888.00 2016-03-24 08:08:57.410 084 11830.89 189.89 52464.91 88888.00 2016-03-24 08:08:57.910 084 11830.91 189.90 52464.86 88888.00 2016-03-24 08:08:58.410 084 11830.91 189.90 52464.82 88888.00 2016-03-24 08:08:58.910 084 11830.89 189.91 52464.79 88888.00 2016-03-24 08:08:59.410 084 11830.90 189.91 52464.81 88888.00 2016-03-24 08:08:59.910 084 11830.88 189.90 52464.82 88888.00 2016-03-24 08:09:00.410 084 11830.85 189.88 52464.82 88888.00 2016-03-24 08:09:00.910 084 11830.86 189.86 52464.82 88888.00 2016-03-24 08:09:01.410 084 11830.85 189.89 52464.84 88888.00 2016-03-24 08:09:01.910 084 11830.88 189.95 52464.84 88888.00 2016-03-24 08:09:02.410 084 11830.90 189.91 52464.85 88888.00 2016-03-24 08:09:02.910 084 11830.89 189.91 52464.86 88888.00 2016-03-24 08:09:03.410 084 11830.85 189.94 52464.85 88888.00 2016-03-24 08:09:03.910 084 11830.86 189.94 52464.85 88888.00 2016-03-24 08:09:04.410 084 11830.85 189.94 52464.84 88888.00 2016-03-24 08:09:04.910 084 11830.88 189.91 52464.84 88888.00 2016-03-24 08:09:05.410 084 11830.90 189.88 52464.84 88888.00 2016-03-24 08:09:05.910 084 11830.91 189.89 52464.84 88888.00 2016-03-24 08:09:06.410 084 11830.89 189.89 52464.81 88888.00 2016-03-24 08:09:06.910 084 11830.90 189.90 52464.81 88888.00 2016-03-24 08:09:07.410 084 11830.91 189.95 52464.78 88888.00 2016-03-24 08:09:07.910 084 11830.95 189.95 52464.82 88888.00 2016-03-24 08:09:08.410 084 11830.95 189.96 52464.82 88888.00 2016-03-24 08:09:08.910 084 11830.91 189.96 52464.82 88888.00 2016-03-24 08:09:09.410 084 11830.91 189.98 52464.81 88888.00 2016-03-24 08:09:09.910 084 11830.89 189.94 52464.81 88888.00 2016-03-24 08:09:10.410 084 11830.93 189.87 52464.83 88888.00 2016-03-24 08:09:10.910 084 11830.90 189.87 52464.82 88888.00 2016-03-24 08:09:11.410 084 11830.87 189.88 52464.83 88888.00 2016-03-24 08:09:11.910 084 11830.88 189.87 52464.87 88888.00 2016-03-24 08:09:12.410 084 11830.90 189.88 52464.90 88888.00 2016-03-24 08:09:12.910 084 11830.88 189.89 52464.87 88888.00 2016-03-24 08:09:13.410 084 11830.88 189.91 52464.88 88888.00 2016-03-24 08:09:13.910 084 11830.90 189.89 52464.86 88888.00 2016-03-24 08:09:14.410 084 11830.90 189.87 52464.86 88888.00 2016-03-24 08:09:14.910 084 11830.86 189.88 52464.88 88888.00 2016-03-24 08:09:15.410 084 11830.88 189.85 52464.91 88888.00 2016-03-24 08:09:15.910 084 11830.90 189.87 52464.88 88888.00 2016-03-24 08:09:16.410 084 11830.89 189.89 52464.87 88888.00 2016-03-24 08:09:16.910 084 11830.89 189.91 52464.88 88888.00 2016-03-24 08:09:17.410 084 11830.91 189.89 52464.90 88888.00 2016-03-24 08:09:17.910 084 11830.90 189.91 52464.91 88888.00 2016-03-24 08:09:18.410 084 11830.88 189.94 52464.90 88888.00 2016-03-24 08:09:18.910 084 11830.89 189.94 52464.91 88888.00 2016-03-24 08:09:19.410 084 11830.93 189.96 52464.92 88888.00 2016-03-24 08:09:19.910 084 11830.94 189.91 52464.94 88888.00 2016-03-24 08:09:20.410 084 11830.94 189.86 52464.91 88888.00 2016-03-24 08:09:20.910 084 11830.89 189.89 52464.90 88888.00 2016-03-24 08:09:21.410 084 11830.87 189.93 52464.91 88888.00 2016-03-24 08:09:21.910 084 11830.87 189.88 52464.91 88888.00 2016-03-24 08:09:22.410 084 11830.87 189.88 52464.91 88888.00 2016-03-24 08:09:22.910 084 11830.91 189.89 52464.88 88888.00 2016-03-24 08:09:23.410 084 11830.93 189.91 52464.90 88888.00 2016-03-24 08:09:23.910 084 11830.91 189.94 52464.90 88888.00 2016-03-24 08:09:24.410 084 11830.90 189.99 52464.94 88888.00 2016-03-24 08:09:24.910 084 11830.86 190.02 52464.93 88888.00 2016-03-24 08:09:25.410 084 11830.85 190.00 52464.92 88888.00 2016-03-24 08:09:25.910 084 11830.85 189.98 52464.91 88888.00 2016-03-24 08:09:26.410 084 11830.88 189.97 52464.92 88888.00 2016-03-24 08:09:26.910 084 11830.93 189.96 52464.94 88888.00 2016-03-24 08:09:27.410 084 11830.95 189.94 52464.95 88888.00 2016-03-24 08:09:27.910 084 11830.93 189.94 52464.92 88888.00 2016-03-24 08:09:28.410 084 11830.87 189.95 52464.86 88888.00 2016-03-24 08:09:28.910 084 11830.80 189.94 52464.87 88888.00 2016-03-24 08:09:29.410 084 11830.80 189.93 52464.90 88888.00 2016-03-24 08:09:29.910 084 11830.85 189.97 52464.87 88888.00 2016-03-24 08:09:30.410 084 11830.87 189.98 52464.88 88888.00 2016-03-24 08:09:30.910 084 11830.85 189.98 52464.87 88888.00 2016-03-24 08:09:31.410 084 11830.87 189.98 52464.88 88888.00 2016-03-24 08:09:31.910 084 11830.84 189.99 52464.90 88888.00 2016-03-24 08:09:32.410 084 11830.81 189.99 52464.88 88888.00 2016-03-24 08:09:32.910 084 11830.84 189.98 52464.90 88888.00 2016-03-24 08:09:33.410 084 11830.80 190.04 52464.92 88888.00 2016-03-24 08:09:33.910 084 11830.78 190.05 52464.92 88888.00 2016-03-24 08:09:34.410 084 11830.77 190.04 52464.94 88888.00 2016-03-24 08:09:34.910 084 11830.79 190.04 52464.96 88888.00 2016-03-24 08:09:35.410 084 11830.85 190.05 52464.91 88888.00 2016-03-24 08:09:35.910 084 11830.84 190.05 52464.87 88888.00 2016-03-24 08:09:36.410 084 11830.79 190.02 52464.86 88888.00 2016-03-24 08:09:36.910 084 11830.77 190.03 52464.87 88888.00 2016-03-24 08:09:37.410 084 11830.80 190.03 52464.83 88888.00 2016-03-24 08:09:37.910 084 11830.85 190.06 52464.85 88888.00 2016-03-24 08:09:38.410 084 11830.81 190.09 52464.85 88888.00 2016-03-24 08:09:38.910 084 11830.79 190.09 52464.87 88888.00 2016-03-24 08:09:39.410 084 11830.76 190.12 52464.83 88888.00 2016-03-24 08:09:39.910 084 11830.76 190.12 52464.90 88888.00 2016-03-24 08:09:40.410 084 11830.80 190.14 52464.92 88888.00 2016-03-24 08:09:40.910 084 11830.82 190.13 52464.93 88888.00 2016-03-24 08:09:41.410 084 11830.80 190.13 52464.94 88888.00 2016-03-24 08:09:41.910 084 11830.78 190.13 52464.93 88888.00 2016-03-24 08:09:42.410 084 11830.80 190.14 52464.91 88888.00 2016-03-24 08:09:42.910 084 11830.86 190.12 52464.90 88888.00 2016-03-24 08:09:43.410 084 11830.88 190.13 52464.91 88888.00 2016-03-24 08:09:43.910 084 11830.87 190.15 52464.90 88888.00 2016-03-24 08:09:44.410 084 11830.85 190.15 52464.87 88888.00 2016-03-24 08:09:44.910 084 11830.87 190.15 52464.86 88888.00 2016-03-24 08:09:45.410 084 11830.87 190.14 52464.86 88888.00 2016-03-24 08:09:45.910 084 11830.85 190.16 52464.86 88888.00 2016-03-24 08:09:46.410 084 11830.84 190.17 52464.88 88888.00 2016-03-24 08:09:46.910 084 11830.88 190.18 52464.91 88888.00 2016-03-24 08:09:47.410 084 11830.88 190.19 52464.93 88888.00 2016-03-24 08:09:47.910 084 11830.86 190.20 52464.91 88888.00 2016-03-24 08:09:48.410 084 11830.84 190.19 52464.90 88888.00 2016-03-24 08:09:48.910 084 11830.80 190.18 52464.88 88888.00 2016-03-24 08:09:49.410 084 11830.84 190.18 52464.87 88888.00 2016-03-24 08:09:49.910 084 11830.85 190.19 52464.92 88888.00 2016-03-24 08:09:50.410 084 11830.78 190.18 52464.92 88888.00 2016-03-24 08:09:50.910 084 11830.78 190.18 52464.91 88888.00 2016-03-24 08:09:51.410 084 11830.78 190.24 52464.88 88888.00 2016-03-24 08:09:51.910 084 11830.78 190.27 52464.87 88888.00 2016-03-24 08:09:52.410 084 11830.77 190.27 52464.90 88888.00 2016-03-24 08:09:52.910 084 11830.79 190.24 52464.86 88888.00 2016-03-24 08:09:53.410 084 11830.82 190.26 52464.90 88888.00 2016-03-24 08:09:53.910 084 11830.84 190.29 52464.96 88888.00 2016-03-24 08:09:54.410 084 11830.81 190.29 52464.94 88888.00 2016-03-24 08:09:54.910 084 11830.80 190.28 52464.92 88888.00 2016-03-24 08:09:55.410 084 11830.82 190.28 52464.92 88888.00 2016-03-24 08:09:55.910 084 11830.76 190.29 52464.92 88888.00 2016-03-24 08:09:56.410 084 11830.74 190.31 52464.94 88888.00 2016-03-24 08:09:56.910 084 11830.77 190.36 52464.99 88888.00 2016-03-24 08:09:57.410 084 11830.74 190.38 52465.03 88888.00 2016-03-24 08:09:57.910 084 11830.73 190.36 52465.03 88888.00 2016-03-24 08:09:58.410 084 11830.72 190.37 52465.01 88888.00 2016-03-24 08:09:58.910 084 11830.69 190.38 52464.99 88888.00 2016-03-24 08:09:59.410 084 11830.72 190.38 52464.99 88888.00 2016-03-24 08:09:59.910 084 11830.71 190.41 52464.99 88888.00 2016-03-24 08:10:00.410 084 11830.70 190.44 52465.00 88888.00 2016-03-24 08:10:00.910 084 11830.67 190.43 52465.00 88888.00 2016-03-24 08:10:01.410 084 11830.67 190.45 52465.03 88888.00 2016-03-24 08:10:01.910 084 11830.68 190.45 52465.07 88888.00 2016-03-24 08:10:02.410 084 11830.67 190.47 52465.03 88888.00 2016-03-24 08:10:02.910 084 11830.67 190.47 52465.02 88888.00 2016-03-24 08:10:03.410 084 11830.69 190.45 52465.01 88888.00 2016-03-24 08:10:03.910 084 11830.69 190.47 52465.02 88888.00 2016-03-24 08:10:04.410 084 11830.70 190.47 52465.05 88888.00 2016-03-24 08:10:04.910 084 11830.67 190.51 52465.05 88888.00 2016-03-24 08:10:05.410 084 11830.64 190.52 52465.07 88888.00 2016-03-24 08:10:05.910 084 11830.65 190.55 52465.04 88888.00 2016-03-24 08:10:06.410 084 11830.63 190.52 52465.08 88888.00 2016-03-24 08:10:06.910 084 11830.62 190.52 52465.11 88888.00 2016-03-24 08:10:07.410 084 11830.63 190.55 52465.12 88888.00 2016-03-24 08:10:07.910 084 11830.64 190.57 52465.09 88888.00 2016-03-24 08:10:08.410 084 11830.67 190.61 52465.07 88888.00 2016-03-24 08:10:08.910 084 11830.70 190.63 52465.08 88888.00 2016-03-24 08:10:09.410 084 11830.72 190.65 52465.07 88888.00 2016-03-24 08:10:09.910 084 11830.74 190.66 52465.02 88888.00 2016-03-24 08:10:10.410 084 11830.77 190.67 52465.02 88888.00 2016-03-24 08:10:10.910 084 11830.76 190.70 52465.04 88888.00 2016-03-24 08:10:11.410 084 11830.76 190.74 52465.00 88888.00 2016-03-24 08:10:11.910 084 11830.76 190.74 52465.00 88888.00 2016-03-24 08:10:12.410 084 11830.76 190.73 52465.01 88888.00 2016-03-24 08:10:12.910 084 11830.80 190.76 52465.02 88888.00 2016-03-24 08:10:13.410 084 11830.85 190.77 52465.01 88888.00 2016-03-24 08:10:13.910 084 11830.82 190.78 52465.00 88888.00 2016-03-24 08:10:14.410 084 11830.87 190.77 52465.00 88888.00 2016-03-24 08:10:14.910 084 11830.88 190.76 52465.00 88888.00 2016-03-24 08:10:15.410 084 11830.88 190.75 52465.02 88888.00 2016-03-24 08:10:15.910 084 11830.85 190.80 52465.00 88888.00 2016-03-24 08:10:16.410 084 11830.84 190.81 52464.95 88888.00 2016-03-24 08:10:16.910 084 11830.86 190.74 52464.99 88888.00 2016-03-24 08:10:17.410 084 11830.86 190.73 52464.99 88888.00 2016-03-24 08:10:17.910 084 11830.90 190.74 52464.95 88888.00 2016-03-24 08:10:18.410 084 11830.93 190.72 52465.00 88888.00 2016-03-24 08:10:18.910 084 11830.94 190.73 52465.03 88888.00 2016-03-24 08:10:19.410 084 11830.89 190.75 52465.01 88888.00 2016-03-24 08:10:19.910 084 11830.86 190.74 52464.99 88888.00 2016-03-24 08:10:20.410 084 11830.87 190.75 52465.02 88888.00 2016-03-24 08:10:20.910 084 11830.86 190.78 52465.05 88888.00 2016-03-24 08:10:21.410 084 11830.81 190.77 52465.03 88888.00 2016-03-24 08:10:21.910 084 11830.81 190.75 52465.00 88888.00 2016-03-24 08:10:22.410 084 11830.82 190.77 52465.02 88888.00 2016-03-24 08:10:22.910 084 11830.82 190.75 52465.01 88888.00 2016-03-24 08:10:23.410 084 11830.82 190.74 52465.00 88888.00 2016-03-24 08:10:23.910 084 11830.84 190.75 52465.02 88888.00 2016-03-24 08:10:24.410 084 11830.81 190.78 52465.03 88888.00 2016-03-24 08:10:24.910 084 11830.85 190.78 52465.03 88888.00 2016-03-24 08:10:25.410 084 11830.85 190.81 52465.00 88888.00 2016-03-24 08:10:25.910 084 11830.81 190.82 52465.03 88888.00 2016-03-24 08:10:26.410 084 11830.81 190.81 52465.03 88888.00 2016-03-24 08:10:26.910 084 11830.81 190.78 52465.02 88888.00 2016-03-24 08:10:27.410 084 11830.80 190.83 52465.03 88888.00 2016-03-24 08:10:27.910 084 11830.81 190.87 52465.04 88888.00 2016-03-24 08:10:28.410 084 11830.82 190.89 52465.04 88888.00 2016-03-24 08:10:28.910 084 11830.82 190.86 52465.05 88888.00 2016-03-24 08:10:29.410 084 11830.86 190.83 52465.09 88888.00 2016-03-24 08:10:29.910 084 11830.88 190.84 52465.09 88888.00 2016-03-24 08:10:30.410 084 11830.88 190.86 52465.04 88888.00 2016-03-24 08:10:30.910 084 11830.88 190.87 52465.02 88888.00 2016-03-24 08:10:31.410 084 11830.82 190.86 52465.02 88888.00 2016-03-24 08:10:31.910 084 11830.82 190.85 52465.04 88888.00 2016-03-24 08:10:32.410 084 11830.88 190.84 52465.07 88888.00 2016-03-24 08:10:32.910 084 11830.88 190.85 52465.07 88888.00 2016-03-24 08:10:33.410 084 11830.91 190.83 52465.05 88888.00 2016-03-24 08:10:33.910 084 11830.89 190.81 52465.10 88888.00 2016-03-24 08:10:34.410 084 11830.89 190.84 52465.11 88888.00 2016-03-24 08:10:34.910 084 11830.88 190.91 52465.11 88888.00 2016-03-24 08:10:35.410 084 11830.88 190.94 52465.14 88888.00 2016-03-24 08:10:35.910 084 11830.88 190.92 52465.14 88888.00 2016-03-24 08:10:36.410 084 11830.90 190.91 52465.12 88888.00 2016-03-24 08:10:36.910 084 11830.90 190.91 52465.11 88888.00 2016-03-24 08:10:37.410 084 11830.87 190.92 52465.10 88888.00 2016-03-24 08:10:37.910 084 11830.85 190.93 52465.14 88888.00 2016-03-24 08:10:38.410 084 11830.85 190.92 52465.11 88888.00 2016-03-24 08:10:38.910 084 11830.84 190.93 52465.09 88888.00 2016-03-24 08:10:39.410 084 11830.82 190.94 52465.09 88888.00 2016-03-24 08:10:39.910 084 11830.81 190.92 52465.11 88888.00 2016-03-24 08:10:40.410 084 11830.85 190.93 52465.09 88888.00 2016-03-24 08:10:40.910 084 11830.81 190.92 52465.10 88888.00 2016-03-24 08:10:41.410 084 11830.78 190.92 52465.10 88888.00 2016-03-24 08:10:41.910 084 11830.77 190.93 52465.12 88888.00 2016-03-24 08:10:42.410 084 11830.80 190.93 52465.12 88888.00 2016-03-24 08:10:42.910 084 11830.77 190.93 52465.13 88888.00 2016-03-24 08:10:43.410 084 11830.77 190.94 52465.09 88888.00 2016-03-24 08:10:43.910 084 11830.78 190.99 52465.09 88888.00 2016-03-24 08:10:44.410 084 11830.74 190.99 52465.11 88888.00 2016-03-24 08:10:44.910 084 11830.76 191.02 52465.10 88888.00 2016-03-24 08:10:45.410 084 11830.78 191.01 52465.09 88888.00 2016-03-24 08:10:45.910 084 11830.78 191.03 52465.09 88888.00 2016-03-24 08:10:46.410 084 11830.79 191.02 52465.12 88888.00 2016-03-24 08:10:46.910 084 11830.77 191.01 52465.13 88888.00 2016-03-24 08:10:47.410 084 11830.76 191.02 52465.13 88888.00 2016-03-24 08:10:47.910 084 11830.74 191.05 52465.13 88888.00 2016-03-24 08:10:48.410 084 11830.76 191.07 52465.11 88888.00 2016-03-24 08:10:48.910 084 11830.78 191.09 52465.11 88888.00 2016-03-24 08:10:49.410 084 11830.79 191.09 52465.12 88888.00 2016-03-24 08:10:49.910 084 11830.82 191.11 52465.16 88888.00 2016-03-24 08:10:50.410 084 11830.81 191.13 52465.17 88888.00 2016-03-24 08:10:50.910 084 11830.86 191.15 52465.18 88888.00 2016-03-24 08:10:51.410 084 11830.85 191.14 52465.19 88888.00 2016-03-24 08:10:51.910 084 11830.81 191.13 52465.16 88888.00 2016-03-24 08:10:52.410 084 11830.82 191.19 52465.17 88888.00 2016-03-24 08:10:52.910 084 11830.82 191.20 52465.18 88888.00 2016-03-24 08:10:53.410 084 11830.82 191.19 52465.17 88888.00 2016-03-24 08:10:53.910 084 11830.82 191.19 52465.19 88888.00 2016-03-24 08:10:54.410 084 11830.85 191.15 52465.19 88888.00 2016-03-24 08:10:54.910 084 11830.85 191.12 52465.17 88888.00 2016-03-24 08:10:55.411 084 11830.90 191.13 52465.18 88888.00 2016-03-24 08:10:55.911 084 11830.94 191.13 52465.17 88888.00 2016-03-24 08:10:56.411 084 11830.93 191.13 52465.20 88888.00 2016-03-24 08:10:56.911 084 11830.90 191.12 52465.22 88888.00 2016-03-24 08:10:57.411 084 11830.91 191.13 52465.26 88888.00 2016-03-24 08:10:57.911 084 11830.91 191.13 52465.23 88888.00 2016-03-24 08:10:58.411 084 11830.93 191.14 52465.21 88888.00 2016-03-24 08:10:58.911 084 11830.95 191.14 52465.26 88888.00 2016-03-24 08:10:59.411 084 11830.94 191.14 52465.23 88888.00 2016-03-24 08:10:59.911 084 11830.94 191.12 52465.20 88888.00 2016-03-24 08:11:00.411 084 11830.93 191.16 52465.18 88888.00 2016-03-24 08:11:00.911 084 11830.95 191.16 52465.17 88888.00 2016-03-24 08:11:01.411 084 11830.95 191.17 52465.16 88888.00 2016-03-24 08:11:01.911 084 11830.93 191.17 52465.20 88888.00 2016-03-24 08:11:02.411 084 11830.93 191.14 52465.18 88888.00 2016-03-24 08:11:02.911 084 11830.95 191.14 52465.17 88888.00 2016-03-24 08:11:03.411 084 11830.96 191.19 52465.16 88888.00 2016-03-24 08:11:03.911 084 11830.97 191.19 52465.19 88888.00 2016-03-24 08:11:04.411 084 11830.97 191.17 52465.20 88888.00 2016-03-24 08:11:04.911 084 11830.96 191.20 52465.22 88888.00 2016-03-24 08:11:05.411 084 11830.99 191.19 52465.20 88888.00 2016-03-24 08:11:05.911 084 11831.00 191.20 52465.18 88888.00 2016-03-24 08:11:06.411 084 11831.00 191.22 52465.19 88888.00 2016-03-24 08:11:06.911 084 11830.97 191.21 52465.20 88888.00 2016-03-24 08:11:07.411 084 11830.95 191.21 52465.19 88888.00 2016-03-24 08:11:07.911 084 11830.94 191.21 52465.22 88888.00 2016-03-24 08:11:08.411 084 11830.95 191.20 52465.25 88888.00 2016-03-24 08:11:08.911 084 11830.95 191.21 52465.26 88888.00 2016-03-24 08:11:09.411 084 11830.94 191.20 52465.25 88888.00 2016-03-24 08:11:09.911 084 11830.94 191.17 52465.23 88888.00 2016-03-24 08:11:10.411 084 11830.97 191.19 52465.25 88888.00 2016-03-24 08:11:10.911 084 11830.98 191.19 52465.23 88888.00 2016-03-24 08:11:11.411 084 11830.94 191.23 52465.25 88888.00 2016-03-24 08:11:11.911 084 11830.97 191.22 52465.23 88888.00 2016-03-24 08:11:12.411 084 11830.97 191.22 52465.23 88888.00 2016-03-24 08:11:12.911 084 11830.96 191.23 52465.22 88888.00 2016-03-24 08:11:13.411 084 11830.97 191.22 52465.21 88888.00 2016-03-24 08:11:13.911 084 11830.96 191.21 52465.22 88888.00 2016-03-24 08:11:14.411 084 11830.95 191.24 52465.26 88888.00 2016-03-24 08:11:14.911 084 11830.91 191.28 52465.21 88888.00 2016-03-24 08:11:15.411 084 11830.93 191.28 52465.22 88888.00 2016-03-24 08:11:15.911 084 11830.97 191.25 52465.26 88888.00 2016-03-24 08:11:16.411 084 11830.97 191.29 52465.27 88888.00 2016-03-24 08:11:16.911 084 11830.94 191.30 52465.27 88888.00 2016-03-24 08:11:17.411 084 11830.95 191.26 52465.29 88888.00 2016-03-24 08:11:17.911 084 11830.98 191.32 52465.30 88888.00 2016-03-24 08:11:18.411 084 11830.97 191.31 52465.29 88888.00 2016-03-24 08:11:18.911 084 11830.96 191.31 52465.30 88888.00 2016-03-24 08:11:19.411 084 11830.95 191.31 52465.30 88888.00 2016-03-24 08:11:19.911 084 11830.91 191.30 52465.32 88888.00 2016-03-24 08:11:20.411 084 11830.91 191.29 52465.30 88888.00 2016-03-24 08:11:20.911 084 11830.97 191.30 52465.31 88888.00 2016-03-24 08:11:21.411 084 11830.97 191.31 52465.29 88888.00 2016-03-24 08:11:21.911 084 11831.02 191.31 52465.28 88888.00 2016-03-24 08:11:22.411 084 11830.99 191.33 52465.30 88888.00 2016-03-24 08:11:22.911 084 11830.96 191.34 52465.34 88888.00 2016-03-24 08:11:23.411 084 11830.96 191.35 52465.34 88888.00 2016-03-24 08:11:23.911 084 11830.94 191.36 52465.30 88888.00 2016-03-24 08:11:24.411 084 11830.97 191.41 52465.30 88888.00 2016-03-24 08:11:24.911 084 11830.98 191.42 52465.34 88888.00 2016-03-24 08:11:25.411 084 11830.96 191.39 52465.32 88888.00 2016-03-24 08:11:25.911 084 11830.96 191.41 52465.29 88888.00 2016-03-24 08:11:26.411 084 11830.98 191.41 52465.29 88888.00 2016-03-24 08:11:26.911 084 11830.98 191.36 52465.35 88888.00 2016-03-24 08:11:27.411 084 11831.02 191.33 52465.37 88888.00 2016-03-24 08:11:27.911 084 11830.99 191.35 52465.40 88888.00 2016-03-24 08:11:28.411 084 11831.02 191.38 52465.42 88888.00 2016-03-24 08:11:28.911 084 11831.04 191.40 52465.35 88888.00 2016-03-24 08:11:29.411 084 11831.05 191.40 52465.31 88888.00 2016-03-24 08:11:29.911 084 11831.07 191.38 52465.31 88888.00 2016-03-24 08:11:30.411 084 11831.05 191.36 52465.36 88888.00 2016-03-24 08:11:30.911 084 11831.03 191.33 52465.36 88888.00 2016-03-24 08:11:31.411 084 11831.04 191.36 52465.37 88888.00 2016-03-24 08:11:31.911 084 11831.06 191.38 52465.36 88888.00 2016-03-24 08:11:32.411 084 11831.06 191.36 52465.36 88888.00 2016-03-24 08:11:32.911 084 11831.07 191.35 52465.39 88888.00 2016-03-24 08:11:33.411 084 11831.07 191.36 52465.37 88888.00 2016-03-24 08:11:33.911 084 11831.06 191.36 52465.36 88888.00 2016-03-24 08:11:34.411 084 11831.04 191.38 52465.36 88888.00 2016-03-24 08:11:34.911 084 11831.05 191.42 52465.36 88888.00 2016-03-24 08:11:35.411 084 11831.04 191.44 52465.32 88888.00 2016-03-24 08:11:35.911 084 11831.05 191.45 52465.34 88888.00 2016-03-24 08:11:36.411 084 11831.07 191.44 52465.34 88888.00 2016-03-24 08:11:36.911 084 11831.08 191.41 52465.31 88888.00 2016-03-24 08:11:37.411 084 11831.14 191.42 52465.32 88888.00 2016-03-24 08:11:37.911 084 11831.13 191.42 52465.37 88888.00 2016-03-24 08:11:38.411 084 11831.11 191.43 52465.39 88888.00 2016-03-24 08:11:38.911 084 11831.13 191.45 52465.36 88888.00 2016-03-24 08:11:39.411 084 11831.12 191.43 52465.36 88888.00 2016-03-24 08:11:39.911 084 11831.11 191.43 52465.34 88888.00 2016-03-24 08:11:40.411 084 11831.08 191.39 52465.36 88888.00 2016-03-24 08:11:40.911 084 11831.09 191.38 52465.43 88888.00 2016-03-24 08:11:41.411 084 11831.13 191.42 52465.43 88888.00 2016-03-24 08:11:41.911 084 11831.11 191.45 52465.42 88888.00 2016-03-24 08:11:42.411 084 11831.13 191.46 52465.42 88888.00 2016-03-24 08:11:42.911 084 11831.12 191.46 52465.39 88888.00 2016-03-24 08:11:43.411 084 11831.13 191.48 52465.38 88888.00 2016-03-24 08:11:43.911 084 11831.11 191.49 52465.39 88888.00 2016-03-24 08:11:44.411 084 11831.05 191.52 52465.44 88888.00 2016-03-24 08:11:44.911 084 11831.09 191.50 52465.43 88888.00 2016-03-24 08:11:45.411 084 11831.07 191.51 52465.44 88888.00 2016-03-24 08:11:45.911 084 11831.04 191.54 52465.44 88888.00 2016-03-24 08:11:46.411 084 11831.05 191.55 52465.46 88888.00 2016-03-24 08:11:46.911 084 11831.05 191.53 52465.47 88888.00 2016-03-24 08:11:47.411 084 11831.11 191.57 52465.47 88888.00 2016-03-24 08:11:47.911 084 11831.15 191.59 52465.51 88888.00 2016-03-24 08:11:48.411 084 11831.09 191.58 52465.51 88888.00 2016-03-24 08:11:48.911 084 11831.11 191.63 52465.48 88888.00 2016-03-24 08:11:49.411 084 11831.13 191.63 52465.46 88888.00 2016-03-24 08:11:49.911 084 11831.12 191.64 52465.44 88888.00 2016-03-24 08:11:50.411 084 11831.09 191.69 52465.45 88888.00 2016-03-24 08:11:50.911 084 11831.09 191.71 52465.49 88888.00 2016-03-24 08:11:51.411 084 11831.13 191.65 52465.53 88888.00 2016-03-24 08:11:51.911 084 11831.16 191.63 52465.52 88888.00 2016-03-24 08:11:52.411 084 11831.22 191.67 52465.53 88888.00 2016-03-24 08:11:52.911 084 11831.21 191.71 52465.54 88888.00 2016-03-24 08:11:53.411 084 11831.22 191.72 52465.52 88888.00 2016-03-24 08:11:53.911 084 11831.21 191.69 52465.51 88888.00 2016-03-24 08:11:54.411 084 11831.22 191.70 52465.54 88888.00 2016-03-24 08:11:54.911 084 11831.19 191.72 52465.54 88888.00 2016-03-24 08:11:55.411 084 11831.16 191.72 52465.51 88888.00 2016-03-24 08:11:55.911 084 11831.15 191.70 52465.49 88888.00 2016-03-24 08:11:56.411 084 11831.14 191.72 52465.49 88888.00 2016-03-24 08:11:56.911 084 11831.15 191.73 52465.53 88888.00 2016-03-24 08:11:57.411 084 11831.20 191.78 52465.53 88888.00 2016-03-24 08:11:57.911 084 11831.24 191.78 52465.51 88888.00 2016-03-24 08:11:58.411 084 11831.22 191.77 52465.52 88888.00 2016-03-24 08:11:58.911 084 11831.17 191.74 52465.56 88888.00 2016-03-24 08:11:59.411 084 11831.16 191.74 52465.58 88888.00 2016-03-24 08:11:59.911 084 11831.16 191.77 52465.56 88888.00 2016-03-24 08:12:00.411 084 11831.21 191.81 52465.60 88888.00 2016-03-24 08:12:00.911 084 11831.24 191.82 52465.56 88888.00 2016-03-24 08:12:01.411 084 11831.26 191.80 52465.54 88888.00 2016-03-24 08:12:01.911 084 11831.26 191.80 52465.54 88888.00 2016-03-24 08:12:02.411 084 11831.30 191.84 52465.54 88888.00 2016-03-24 08:12:02.911 084 11831.30 191.82 52465.55 88888.00 2016-03-24 08:12:03.411 084 11831.31 191.78 52465.58 88888.00 2016-03-24 08:12:03.911 084 11831.29 191.81 52465.60 88888.00 2016-03-24 08:12:04.411 084 11831.28 191.82 52465.58 88888.00 2016-03-24 08:12:04.911 084 11831.31 191.83 52465.57 88888.00 2016-03-24 08:12:05.411 084 11831.32 191.86 52465.49 88888.00 2016-03-24 08:12:05.911 084 11831.41 191.83 52465.52 88888.00 2016-03-24 08:12:06.411 084 11831.43 191.82 52465.52 88888.00 2016-03-24 08:12:06.911 084 11831.41 191.83 52465.57 88888.00 2016-03-24 08:12:07.411 084 11831.39 191.89 52465.58 88888.00 2016-03-24 08:12:07.911 084 11831.39 191.89 52465.56 88888.00 2016-03-24 08:12:08.411 084 11831.38 191.86 52465.58 88888.00 2016-03-24 08:12:08.911 084 11831.38 191.86 52465.56 88888.00 2016-03-24 08:12:09.411 084 11831.38 191.89 52465.56 88888.00 2016-03-24 08:12:09.911 084 11831.37 191.89 52465.58 88888.00 2016-03-24 08:12:10.411 084 11831.35 191.84 52465.61 88888.00 2016-03-24 08:12:10.911 084 11831.31 191.86 52465.60 88888.00 2016-03-24 08:12:11.411 084 11831.34 191.88 52465.60 88888.00 2016-03-24 08:12:11.911 084 11831.38 191.84 52465.57 88888.00 2016-03-24 08:12:12.411 084 11831.34 191.86 52465.58 88888.00 2016-03-24 08:12:12.911 084 11831.39 191.86 52465.61 88888.00 2016-03-24 08:12:13.411 084 11831.38 191.86 52465.58 88888.00 2016-03-24 08:12:13.911 084 11831.38 191.89 52465.60 88888.00 2016-03-24 08:12:14.411 084 11831.33 191.96 52465.60 88888.00 2016-03-24 08:12:14.911 084 11831.33 191.97 52465.57 88888.00 2016-03-24 08:12:15.411 084 11831.34 191.96 52465.57 88888.00 2016-03-24 08:12:15.911 084 11831.32 191.94 52465.60 88888.00 2016-03-24 08:12:16.411 084 11831.32 191.91 52465.60 88888.00 2016-03-24 08:12:16.911 084 11831.33 191.91 52465.60 88888.00 2016-03-24 08:12:17.411 084 11831.32 191.94 52465.57 88888.00 2016-03-24 08:12:17.911 084 11831.39 191.96 52465.56 88888.00 2016-03-24 08:12:18.411 084 11831.39 191.92 52465.60 88888.00 2016-03-24 08:12:18.911 084 11831.37 191.92 52465.62 88888.00 2016-03-24 08:12:19.411 084 11831.39 191.92 52465.61 88888.00 2016-03-24 08:12:19.911 084 11831.39 191.93 52465.61 88888.00 2016-03-24 08:12:20.411 084 11831.38 191.94 52465.60 88888.00 2016-03-24 08:12:20.911 084 11831.37 191.97 52465.62 88888.00 2016-03-24 08:12:21.411 084 11831.32 191.99 52465.61 88888.00 2016-03-24 08:12:21.911 084 11831.33 192.02 52465.62 88888.00 2016-03-24 08:12:22.411 084 11831.32 192.00 52465.65 88888.00 2016-03-24 08:12:22.911 084 11831.32 191.99 52465.64 88888.00 2016-03-24 08:12:23.411 084 11831.30 192.01 52465.64 88888.00 2016-03-24 08:12:23.911 084 11831.32 192.03 52465.64 88888.00 2016-03-24 08:12:24.411 084 11831.33 192.04 52465.60 88888.00 2016-03-24 08:12:24.911 084 11831.33 192.00 52465.60 88888.00 2016-03-24 08:12:25.411 084 11831.37 192.01 52465.64 88888.00 2016-03-24 08:12:25.911 084 11831.37 192.04 52465.62 88888.00 2016-03-24 08:12:26.411 084 11831.35 192.07 52465.60 88888.00 2016-03-24 08:12:26.911 084 11831.34 192.04 52465.61 88888.00 2016-03-24 08:12:27.411 084 11831.34 192.08 52465.61 88888.00 2016-03-24 08:12:27.911 084 11831.37 192.11 52465.64 88888.00 2016-03-24 08:12:28.411 084 11831.35 192.10 52465.65 88888.00 2016-03-24 08:12:28.911 084 11831.38 192.08 52465.65 88888.00 2016-03-24 08:12:29.411 084 11831.38 192.04 52465.64 88888.00 2016-03-24 08:12:29.911 084 11831.41 192.02 52465.64 88888.00 2016-03-24 08:12:30.411 084 11831.41 192.03 52465.64 88888.00 2016-03-24 08:12:30.911 084 11831.41 192.02 52465.61 88888.00 2016-03-24 08:12:31.411 084 11831.42 192.03 52465.63 88888.00 2016-03-24 08:12:31.911 084 11831.43 192.04 52465.67 88888.00 2016-03-24 08:12:32.411 084 11831.42 192.07 52465.66 88888.00 2016-03-24 08:12:32.911 084 11831.42 192.08 52465.61 88888.00 2016-03-24 08:12:33.411 084 11831.40 192.07 52465.63 88888.00 2016-03-24 08:12:33.911 084 11831.39 192.06 52465.61 88888.00 2016-03-24 08:12:34.411 084 11831.39 192.07 52465.60 88888.00 2016-03-24 08:12:34.911 084 11831.35 192.07 52465.62 88888.00 2016-03-24 08:12:35.411 084 11831.42 192.06 52465.60 88888.00 2016-03-24 08:12:35.911 084 11831.38 192.06 52465.60 88888.00 2016-03-24 08:12:36.411 084 11831.38 192.07 52465.64 88888.00 2016-03-24 08:12:36.911 084 11831.38 192.03 52465.60 88888.00 2016-03-24 08:12:37.411 084 11831.40 192.02 52465.57 88888.00 2016-03-24 08:12:37.911 084 11831.39 192.04 52465.61 88888.00 2016-03-24 08:12:38.411 084 11831.35 192.06 52465.60 88888.00 2016-03-24 08:12:38.911 084 11831.31 192.00 52465.61 88888.00 2016-03-24 08:12:39.411 084 11831.26 192.04 52465.63 88888.00 2016-03-24 08:12:39.911 084 11831.29 192.08 52465.64 88888.00 2016-03-24 08:12:40.411 084 11831.32 192.06 52465.64 88888.00 2016-03-24 08:12:40.911 084 11831.29 192.11 52465.62 88888.00 2016-03-24 08:12:41.411 084 11831.32 192.15 52465.63 88888.00 2016-03-24 08:12:41.911 084 11831.31 192.15 52465.62 88888.00 2016-03-24 08:12:42.411 084 11831.28 192.13 52465.61 88888.00 2016-03-24 08:12:42.911 084 11831.26 192.13 52465.64 88888.00 2016-03-24 08:12:43.411 084 11831.23 192.11 52465.65 88888.00 2016-03-24 08:12:43.911 084 11831.22 192.12 52465.63 88888.00 2016-03-24 08:12:44.411 084 11831.24 192.17 52465.62 88888.00 2016-03-24 08:12:44.911 084 11831.25 192.20 52465.65 88888.00 2016-03-24 08:12:45.411 084 11831.24 192.21 52465.65 88888.00 2016-03-24 08:12:45.911 084 11831.26 192.21 52465.63 88888.00 2016-03-24 08:12:46.411 084 11831.30 192.26 52465.64 88888.00 2016-03-24 08:12:46.911 084 11831.28 192.29 52465.63 88888.00 2016-03-24 08:12:47.411 084 11831.25 192.23 52465.65 88888.00 2016-03-24 08:12:47.911 084 11831.24 192.26 52465.71 88888.00 2016-03-24 08:12:48.411 084 11831.29 192.27 52465.71 88888.00 2016-03-24 08:12:48.911 084 11831.32 192.28 52465.66 88888.00 2016-03-24 08:12:49.411 084 11831.34 192.30 52465.66 88888.00 2016-03-24 08:12:49.911 084 11831.33 192.31 52465.69 88888.00 2016-03-24 08:12:50.411 084 11831.31 192.32 52465.63 88888.00 2016-03-24 08:12:50.911 084 11831.30 192.31 52465.63 88888.00 2016-03-24 08:12:51.411 084 11831.30 192.30 52465.69 88888.00 2016-03-24 08:12:51.911 084 11831.26 192.30 52465.70 88888.00 2016-03-24 08:12:52.411 084 11831.30 192.31 52465.70 88888.00 2016-03-24 08:12:52.911 084 11831.32 192.32 52465.70 88888.00 2016-03-24 08:12:53.411 084 11831.34 192.31 52465.66 88888.00 2016-03-24 08:12:53.911 084 11831.29 192.30 52465.69 88888.00 2016-03-24 08:12:54.411 084 11831.29 192.33 52465.67 88888.00 2016-03-24 08:12:54.911 084 11831.26 192.35 52465.70 88888.00 2016-03-24 08:12:55.411 084 11831.30 192.35 52465.70 88888.00 2016-03-24 08:12:55.911 084 11831.32 192.30 52465.70 88888.00 2016-03-24 08:12:56.411 084 11831.34 192.31 52465.69 88888.00 2016-03-24 08:12:56.911 084 11831.35 192.32 52465.72 88888.00 2016-03-24 08:12:57.411 084 11831.34 192.32 52465.69 88888.00 2016-03-24 08:12:57.911 084 11831.34 192.37 52465.64 88888.00 2016-03-24 08:12:58.411 084 11831.33 192.35 52465.62 88888.00 2016-03-24 08:12:58.911 084 11831.33 192.33 52465.63 88888.00 2016-03-24 08:12:59.411 084 11831.32 192.35 52465.63 88888.00 2016-03-24 08:12:59.911 084 11831.33 192.39 52465.58 88888.00 2016-03-24 08:13:00.411 084 11831.31 192.36 52465.61 88888.00 2016-03-24 08:13:00.911 084 11831.33 192.32 52465.64 88888.00 2016-03-24 08:13:01.411 084 11831.33 192.33 52465.64 88888.00 2016-03-24 08:13:01.911 084 11831.34 192.40 52465.64 88888.00 2016-03-24 08:13:02.411 084 11831.39 192.42 52465.65 88888.00 2016-03-24 08:13:02.911 084 11831.42 192.42 52465.65 88888.00 2016-03-24 08:13:03.411 084 11831.44 192.43 52465.64 88888.00 2016-03-24 08:13:03.911 084 11831.42 192.45 52465.65 88888.00 2016-03-24 08:13:04.411 084 11831.46 192.42 52465.64 88888.00 2016-03-24 08:13:04.911 084 11831.46 192.43 52465.63 88888.00 2016-03-24 08:13:05.411 084 11831.47 192.42 52465.62 88888.00 2016-03-24 08:13:05.911 084 11831.49 192.38 52465.64 88888.00 2016-03-24 08:13:06.411 084 11831.49 192.39 52465.63 88888.00 2016-03-24 08:13:06.911 084 11831.42 192.40 52465.64 88888.00 2016-03-24 08:13:07.411 084 11831.42 192.40 52465.65 88888.00 2016-03-24 08:13:07.911 084 11831.41 192.40 52465.66 88888.00 2016-03-24 08:13:08.411 084 11831.39 192.40 52465.69 88888.00 2016-03-24 08:13:08.911 084 11831.40 192.41 52465.65 88888.00 2016-03-24 08:13:09.411 084 11831.42 192.42 52465.62 88888.00 2016-03-24 08:13:09.911 084 11831.41 192.42 52465.61 88888.00 2016-03-24 08:13:10.411 084 11831.39 192.43 52465.64 88888.00 2016-03-24 08:13:10.911 084 11831.39 192.43 52465.69 88888.00 2016-03-24 08:13:11.411 084 11831.39 192.43 52465.66 88888.00 2016-03-24 08:13:11.911 084 11831.42 192.43 52465.65 88888.00 2016-03-24 08:13:12.411 084 11831.42 192.46 52465.63 88888.00 2016-03-24 08:13:12.911 084 11831.43 192.47 52465.64 88888.00 2016-03-24 08:13:13.411 084 11831.41 192.45 52465.65 88888.00 2016-03-24 08:13:13.911 084 11831.40 192.46 52465.66 88888.00 2016-03-24 08:13:14.411 084 11831.41 192.46 52465.65 88888.00 2016-03-24 08:13:14.911 084 11831.39 192.47 52465.64 88888.00 2016-03-24 08:13:15.411 084 11831.38 192.41 52465.63 88888.00 2016-03-24 08:13:15.911 084 11831.38 192.43 52465.64 88888.00 2016-03-24 08:13:16.411 084 11831.40 192.41 52465.65 88888.00 2016-03-24 08:13:16.911 084 11831.40 192.40 52465.64 88888.00 2016-03-24 08:13:17.411 084 11831.39 192.41 52465.63 88888.00 2016-03-24 08:13:17.911 084 11831.39 192.42 52465.62 88888.00 2016-03-24 08:13:18.411 084 11831.38 192.42 52465.63 88888.00 2016-03-24 08:13:18.911 084 11831.38 192.43 52465.63 88888.00 2016-03-24 08:13:19.411 084 11831.38 192.43 52465.60 88888.00 2016-03-24 08:13:19.911 084 11831.38 192.43 52465.58 88888.00 2016-03-24 08:13:20.411 084 11831.37 192.41 52465.55 88888.00 2016-03-24 08:13:20.911 084 11831.38 192.42 52465.55 88888.00 2016-03-24 08:13:21.411 084 11831.37 192.45 52465.53 88888.00 2016-03-24 08:13:21.911 084 11831.34 192.41 52465.54 88888.00 2016-03-24 08:13:22.411 084 11831.33 192.41 52465.56 88888.00 2016-03-24 08:13:22.911 084 11831.35 192.42 52465.57 88888.00 2016-03-24 08:13:23.411 084 11831.34 192.42 52465.58 88888.00 2016-03-24 08:13:23.911 084 11831.38 192.43 52465.62 88888.00 2016-03-24 08:13:24.411 084 11831.41 192.46 52465.62 88888.00 2016-03-24 08:13:24.911 084 11831.40 192.46 52465.62 88888.00 2016-03-24 08:13:25.411 084 11831.40 192.47 52465.60 88888.00 2016-03-24 08:13:25.911 084 11831.42 192.46 52465.57 88888.00 2016-03-24 08:13:26.411 084 11831.41 192.43 52465.56 88888.00 2016-03-24 08:13:26.911 084 11831.42 192.45 52465.54 88888.00 2016-03-24 08:13:27.411 084 11831.43 192.48 52465.52 88888.00 2016-03-24 08:13:27.911 084 11831.46 192.47 52465.51 88888.00 2016-03-24 08:13:28.411 084 11831.46 192.43 52465.52 88888.00 2016-03-24 08:13:28.911 084 11831.44 192.43 52465.56 88888.00 2016-03-24 08:13:29.411 084 11831.44 192.45 52465.56 88888.00 2016-03-24 08:13:29.911 084 11831.48 192.43 52465.58 88888.00 2016-03-24 08:13:30.411 084 11831.50 192.40 52465.56 88888.00 2016-03-24 08:13:30.911 084 11831.51 192.39 52465.56 88888.00 2016-03-24 08:13:31.411 084 11831.52 192.39 52465.55 88888.00 2016-03-24 08:13:31.911 084 11831.52 192.40 52465.56 88888.00 2016-03-24 08:13:32.411 084 11831.52 192.41 52465.57 88888.00 2016-03-24 08:13:32.911 084 11831.55 192.40 52465.60 88888.00 2016-03-24 08:13:33.411 084 11831.51 192.41 52465.58 88888.00 2016-03-24 08:13:33.911 084 11831.52 192.43 52465.57 88888.00 2016-03-24 08:13:34.411 084 11831.51 192.45 52465.56 88888.00 2016-03-24 08:13:34.911 084 11831.51 192.43 52465.57 88888.00 2016-03-24 08:13:35.412 084 11831.53 192.43 52465.58 88888.00 2016-03-24 08:13:35.912 084 11831.56 192.46 52465.58 88888.00 2016-03-24 08:13:36.412 084 11831.55 192.45 52465.58 88888.00 2016-03-24 08:13:36.912 084 11831.51 192.48 52465.58 88888.00 2016-03-24 08:13:37.412 084 11831.48 192.45 52465.61 88888.00 2016-03-24 08:13:37.912 084 11831.52 192.46 52465.61 88888.00 2016-03-24 08:13:38.412 084 11831.52 192.45 52465.63 88888.00 2016-03-24 08:13:38.912 084 11831.51 192.41 52465.66 88888.00 2016-03-24 08:13:39.412 084 11831.52 192.43 52465.66 88888.00 2016-03-24 08:13:39.912 084 11831.52 192.46 52465.64 88888.00 2016-03-24 08:13:40.412 084 11831.55 192.42 52465.63 88888.00 2016-03-24 08:13:40.912 084 11831.53 192.43 52465.67 88888.00 2016-03-24 08:13:41.412 084 11831.51 192.46 52465.69 88888.00 2016-03-24 08:13:41.912 084 11831.49 192.45 52465.67 88888.00 2016-03-24 08:13:42.412 084 11831.49 192.43 52465.64 88888.00 2016-03-24 08:13:42.912 084 11831.50 192.49 52465.62 88888.00 2016-03-24 08:13:43.412 084 11831.47 192.55 52465.66 88888.00 2016-03-24 08:13:43.912 084 11831.48 192.55 52465.69 88888.00 2016-03-24 08:13:44.412 084 11831.47 192.51 52465.66 88888.00 2016-03-24 08:13:44.912 084 11831.43 192.47 52465.66 88888.00 2016-03-24 08:13:45.412 084 11831.44 192.51 52465.67 88888.00 2016-03-24 08:13:45.912 084 11831.41 192.54 52465.70 88888.00 2016-03-24 08:13:46.412 084 11831.34 192.54 52465.69 88888.00 2016-03-24 08:13:46.912 084 11831.34 192.52 52465.67 88888.00 2016-03-24 08:13:47.412 084 11831.37 192.54 52465.70 88888.00 2016-03-24 08:13:47.912 084 11831.38 192.58 52465.69 88888.00 2016-03-24 08:13:48.412 084 11831.38 192.59 52465.69 88888.00 2016-03-24 08:13:48.912 084 11831.34 192.58 52465.73 88888.00 2016-03-24 08:13:49.412 084 11831.34 192.58 52465.71 88888.00 2016-03-24 08:13:49.912 084 11831.33 192.60 52465.73 88888.00 2016-03-24 08:13:50.412 084 11831.33 192.60 52465.71 88888.00 2016-03-24 08:13:50.912 084 11831.34 192.58 52465.71 88888.00 2016-03-24 08:13:51.412 084 11831.35 192.57 52465.75 88888.00 2016-03-24 08:13:51.912 084 11831.35 192.57 52465.72 88888.00 2016-03-24 08:13:52.412 084 11831.37 192.61 52465.69 88888.00 2016-03-24 08:13:52.912 084 11831.31 192.61 52465.67 88888.00 2016-03-24 08:13:53.412 084 11831.31 192.60 52465.65 88888.00 2016-03-24 08:13:53.912 084 11831.31 192.66 52465.67 88888.00 2016-03-24 08:13:54.412 084 11831.31 192.67 52465.67 88888.00 2016-03-24 08:13:54.912 084 11831.33 192.70 52465.72 88888.00 2016-03-24 08:13:55.412 084 11831.37 192.72 52465.71 88888.00 2016-03-24 08:13:55.912 084 11831.33 192.72 52465.66 88888.00 2016-03-24 08:13:56.412 084 11831.33 192.69 52465.65 88888.00 2016-03-24 08:13:56.912 084 11831.33 192.70 52465.66 88888.00 2016-03-24 08:13:57.412 084 11831.33 192.72 52465.71 88888.00 2016-03-24 08:13:57.912 084 11831.33 192.75 52465.70 88888.00 2016-03-24 08:13:58.412 084 11831.33 192.74 52465.71 88888.00 2016-03-24 08:13:58.912 084 11831.33 192.70 52465.69 88888.00 2016-03-24 08:13:59.412 084 11831.33 192.69 52465.69 88888.00 2016-03-24 08:13:59.912 084 11831.33 192.69 52465.67 88888.00 2016-03-24 08:14:00.412 084 11831.40 192.72 52465.66 88888.00 2016-03-24 08:14:00.912 084 11831.42 192.71 52465.66 88888.00 2016-03-24 08:14:01.412 084 11831.42 192.72 52465.70 88888.00 2016-03-24 08:14:01.912 084 11831.41 192.70 52465.71 88888.00 2016-03-24 08:14:02.412 084 11831.41 192.70 52465.71 88888.00 2016-03-24 08:14:02.912 084 11831.35 192.70 52465.67 88888.00 2016-03-24 08:14:03.412 084 11831.32 192.70 52465.70 88888.00 2016-03-24 08:14:03.912 084 11831.31 192.66 52465.69 88888.00 2016-03-24 08:14:04.412 084 11831.32 192.62 52465.66 88888.00 2016-03-24 08:14:04.912 084 11831.34 192.64 52465.67 88888.00 2016-03-24 08:14:05.412 084 11831.32 192.65 52465.70 88888.00 2016-03-24 08:14:05.912 084 11831.30 192.61 52465.71 88888.00 2016-03-24 08:14:06.412 084 11831.26 192.62 52465.70 88888.00 2016-03-24 08:14:06.912 084 11831.28 192.61 52465.69 88888.00 2016-03-24 08:14:07.412 084 11831.31 192.57 52465.69 88888.00 2016-03-24 08:14:07.912 084 11831.32 192.58 52465.71 88888.00 2016-03-24 08:14:08.412 084 11831.29 192.61 52465.70 88888.00 2016-03-24 08:14:08.912 084 11831.29 192.64 52465.69 88888.00 2016-03-24 08:14:09.412 084 11831.25 192.65 52465.67 88888.00 2016-03-24 08:14:09.912 084 11831.29 192.64 52465.66 88888.00 2016-03-24 08:14:10.412 084 11831.25 192.62 52465.63 88888.00 2016-03-24 08:14:10.912 084 11831.17 192.65 52465.66 88888.00 2016-03-24 08:14:11.412 084 11831.20 192.67 52465.72 88888.00 2016-03-24 08:14:11.912 084 11831.20 192.67 52465.72 88888.00 2016-03-24 08:14:12.412 084 11831.20 192.65 52465.72 88888.00 2016-03-24 08:14:12.912 084 11831.22 192.65 52465.72 88888.00 2016-03-24 08:14:13.412 084 11831.21 192.67 52465.72 88888.00 2016-03-24 08:14:13.912 084 11831.16 192.70 52465.72 88888.00 2016-03-24 08:14:14.412 084 11831.12 192.72 52465.73 88888.00 2016-03-24 08:14:14.912 084 11831.13 192.74 52465.69 88888.00 2016-03-24 08:14:15.412 084 11831.17 192.71 52465.66 88888.00 2016-03-24 08:14:15.912 084 11831.16 192.76 52465.69 88888.00 2016-03-24 08:14:16.412 084 11831.13 192.79 52465.70 88888.00 2016-03-24 08:14:16.912 084 11831.13 192.77 52465.70 88888.00 2016-03-24 08:14:17.412 084 11831.15 192.81 52465.67 88888.00 2016-03-24 08:14:17.912 084 11831.14 192.80 52465.65 88888.00 2016-03-24 08:14:18.412 084 11831.11 192.81 52465.70 88888.00 2016-03-24 08:14:18.912 084 11831.09 192.80 52465.72 88888.00 2016-03-24 08:14:19.412 084 11831.09 192.83 52465.73 88888.00 2016-03-24 08:14:19.912 084 11831.07 192.83 52465.74 88888.00 2016-03-24 08:14:20.412 084 11831.08 192.85 52465.66 88888.00 2016-03-24 08:14:20.912 084 11831.12 192.88 52465.66 88888.00 2016-03-24 08:14:21.412 084 11831.12 192.89 52465.70 88888.00 2016-03-24 08:14:21.912 084 11831.12 192.91 52465.72 88888.00 2016-03-24 08:14:22.412 084 11831.09 192.90 52465.67 88888.00 2016-03-24 08:14:22.912 084 11831.08 192.89 52465.63 88888.00 2016-03-24 08:14:23.412 084 11831.08 192.93 52465.69 88888.00 2016-03-24 08:14:23.912 084 11831.11 192.94 52465.70 88888.00 2016-03-24 08:14:24.412 084 11831.12 192.97 52465.72 88888.00 2016-03-24 08:14:24.912 084 11831.13 192.95 52465.72 88888.00 2016-03-24 08:14:25.412 084 11831.11 192.94 52465.72 88888.00 2016-03-24 08:14:25.912 084 11831.06 192.96 52465.70 88888.00 2016-03-24 08:14:26.412 084 11831.03 192.97 52465.72 88888.00 2016-03-24 08:14:26.912 084 11831.04 192.99 52465.69 88888.00 2016-03-24 08:14:27.412 084 11831.03 192.99 52465.70 88888.00 2016-03-24 08:14:27.912 084 11830.98 193.00 52465.69 88888.00 2016-03-24 08:14:28.412 084 11831.00 193.03 52465.70 88888.00 2016-03-24 08:14:28.912 084 11831.05 193.04 52465.72 88888.00 2016-03-24 08:14:29.412 084 11831.06 193.05 52465.72 88888.00 2016-03-24 08:14:29.912 084 11831.03 193.05 52465.75 88888.00 2016-03-24 08:14:30.412 084 11831.06 193.05 52465.75 88888.00 2016-03-24 08:14:30.912 084 11831.07 193.04 52465.73 88888.00 2016-03-24 08:14:31.412 084 11831.06 193.07 52465.72 88888.00 2016-03-24 08:14:31.912 084 11831.07 193.06 52465.72 88888.00 2016-03-24 08:14:32.412 084 11831.06 193.06 52465.69 88888.00 2016-03-24 08:14:32.912 084 11831.08 193.08 52465.69 88888.00 2016-03-24 08:14:33.412 084 11831.09 193.07 52465.66 88888.00 2016-03-24 08:14:33.912 084 11831.07 193.09 52465.67 88888.00 2016-03-24 08:14:34.412 084 11831.06 193.08 52465.67 88888.00 2016-03-24 08:14:34.912 084 11831.05 193.07 52465.67 88888.00 2016-03-24 08:14:35.412 084 11831.05 193.12 52465.66 88888.00 2016-03-24 08:14:35.912 084 11831.04 193.14 52465.69 88888.00 2016-03-24 08:14:36.412 084 11831.06 193.17 52465.70 88888.00 2016-03-24 08:14:36.912 084 11831.08 193.16 52465.69 88888.00 2016-03-24 08:14:37.412 084 11831.05 193.18 52465.66 88888.00 2016-03-24 08:14:37.912 084 11831.08 193.19 52465.66 88888.00 2016-03-24 08:14:38.412 084 11831.08 193.17 52465.71 88888.00 2016-03-24 08:14:38.912 084 11831.07 193.19 52465.72 88888.00 2016-03-24 08:14:39.412 084 11831.04 193.22 52465.72 88888.00 2016-03-24 08:14:39.912 084 11831.05 193.22 52465.72 88888.00 2016-03-24 08:14:40.412 084 11831.06 193.25 52465.72 88888.00 2016-03-24 08:14:40.912 084 11831.08 193.25 52465.73 88888.00 2016-03-24 08:14:41.412 084 11831.06 193.24 52465.72 88888.00 2016-03-24 08:14:41.912 084 11831.04 193.28 52465.69 88888.00 2016-03-24 08:14:42.412 084 11831.03 193.29 52465.69 88888.00 2016-03-24 08:14:42.912 084 11831.00 193.29 52465.69 88888.00 2016-03-24 08:14:43.412 084 11831.05 193.30 52465.71 88888.00 2016-03-24 08:14:43.912 084 11831.06 193.33 52465.72 88888.00 2016-03-24 08:14:44.412 084 11831.05 193.35 52465.72 88888.00 2016-03-24 08:14:44.912 084 11831.05 193.32 52465.70 88888.00 2016-03-24 08:14:45.412 084 11831.13 193.32 52465.70 88888.00 2016-03-24 08:14:45.912 084 11831.12 193.36 52465.67 88888.00 2016-03-24 08:14:46.412 084 11831.06 193.41 52465.66 88888.00 2016-03-24 08:14:46.912 084 11831.07 193.38 52465.67 88888.00 2016-03-24 08:14:47.412 084 11831.05 193.38 52465.71 88888.00 2016-03-24 08:14:47.912 084 11831.05 193.42 52465.72 88888.00 2016-03-24 08:14:48.412 084 11831.05 193.44 52465.71 88888.00 2016-03-24 08:14:48.912 084 11831.05 193.45 52465.72 88888.00 2016-03-24 08:14:49.412 084 11831.07 193.44 52465.72 88888.00 2016-03-24 08:14:49.912 084 11831.06 193.44 52465.70 88888.00 2016-03-24 08:14:50.412 084 11831.02 193.41 52465.72 88888.00 2016-03-24 08:14:50.912 084 11830.99 193.38 52465.65 88888.00 2016-03-24 08:14:51.412 084 11831.02 193.41 52465.62 88888.00 2016-03-24 08:14:51.912 084 11831.06 193.43 52465.63 88888.00 2016-03-24 08:14:52.412 084 11831.06 193.43 52465.64 88888.00 2016-03-24 08:14:52.912 084 11831.05 193.41 52465.64 88888.00 2016-03-24 08:14:53.412 084 11831.06 193.42 52465.63 88888.00 2016-03-24 08:14:53.912 084 11831.11 193.45 52465.65 88888.00 2016-03-24 08:14:54.412 084 11831.13 193.45 52465.71 88888.00 2016-03-24 08:14:54.912 084 11831.13 193.43 52465.69 88888.00 2016-03-24 08:14:55.412 084 11831.15 193.38 52465.65 88888.00 2016-03-24 08:14:55.912 084 11831.15 193.41 52465.62 88888.00 2016-03-24 08:14:56.412 084 11831.16 193.42 52465.62 88888.00 2016-03-24 08:14:56.912 084 11831.19 193.42 52465.61 88888.00 2016-03-24 08:14:57.412 084 11831.19 193.43 52465.62 88888.00 2016-03-24 08:14:57.912 084 11831.17 193.44 52465.65 88888.00 2016-03-24 08:14:58.412 084 11831.17 193.45 52465.63 88888.00 2016-03-24 08:14:58.912 084 11831.21 193.47 52465.56 88888.00 2016-03-24 08:14:59.412 084 11831.26 193.44 52465.55 88888.00 2016-03-24 08:14:59.912 084 11831.30 193.44 52465.60 88888.00 2016-03-24 08:15:00.412 084 11831.32 193.48 52465.58 88888.00 2016-03-24 08:15:00.912 084 11831.31 193.47 52465.57 88888.00 2016-03-24 08:15:01.412 084 11831.34 193.46 52465.58 88888.00 2016-03-24 08:15:01.912 084 11831.35 193.46 52465.58 88888.00 2016-03-24 08:15:02.412 084 11831.37 193.48 52465.60 88888.00 2016-03-24 08:15:02.912 084 11831.37 193.45 52465.57 88888.00 2016-03-24 08:15:03.412 084 11831.34 193.43 52465.60 88888.00 2016-03-24 08:15:03.912 084 11831.34 193.45 52465.62 88888.00 2016-03-24 08:15:04.412 084 11831.35 193.45 52465.60 88888.00 2016-03-24 08:15:04.912 084 11831.33 193.44 52465.61 88888.00 2016-03-24 08:15:05.412 084 11831.30 193.39 52465.60 88888.00 2016-03-24 08:15:05.912 084 11831.32 193.43 52465.60 88888.00 2016-03-24 08:15:06.412 084 11831.37 193.41 52465.58 88888.00 2016-03-24 08:15:06.912 084 11831.34 193.39 52465.55 88888.00 2016-03-24 08:15:07.412 084 11831.32 193.41 52465.58 88888.00 2016-03-24 08:15:07.912 084 11831.31 193.38 52465.57 88888.00 2016-03-24 08:15:08.412 084 11831.32 193.36 52465.56 88888.00 2016-03-24 08:15:08.912 084 11831.32 193.38 52465.58 88888.00 2016-03-24 08:15:09.412 084 11831.32 193.39 52465.56 88888.00 2016-03-24 08:15:09.912 084 11831.26 193.42 52465.57 88888.00 2016-03-24 08:15:10.412 084 11831.25 193.41 52465.56 88888.00 2016-03-24 08:15:10.912 084 11831.24 193.43 52465.53 88888.00 2016-03-24 08:15:11.412 084 11831.25 193.44 52465.54 88888.00 2016-03-24 08:15:11.912 084 11831.24 193.49 52465.56 88888.00 2016-03-24 08:15:12.412 084 11831.22 193.52 52465.60 88888.00 2016-03-24 08:15:12.912 084 11831.20 193.52 52465.56 88888.00 2016-03-24 08:15:13.412 084 11831.19 193.52 52465.55 88888.00 2016-03-24 08:15:13.912 084 11831.17 193.51 52465.56 88888.00 2016-03-24 08:15:14.412 084 11831.13 193.51 52465.60 88888.00 2016-03-24 08:15:14.912 084 11831.15 193.52 52465.62 88888.00 2016-03-24 08:15:15.412 084 11831.16 193.53 52465.62 88888.00 2016-03-24 08:15:15.912 084 11831.13 193.52 52465.62 88888.00 2016-03-24 08:15:16.412 084 11831.13 193.51 52465.62 88888.00 2016-03-24 08:15:16.912 084 11831.15 193.48 52465.63 88888.00 2016-03-24 08:15:17.412 084 11831.14 193.52 52465.69 88888.00 2016-03-24 08:15:17.912 084 11831.14 193.54 52465.67 88888.00 2016-03-24 08:15:18.412 084 11831.09 193.55 52465.66 88888.00 2016-03-24 08:15:18.912 084 11831.07 193.57 52465.66 88888.00 2016-03-24 08:15:19.412 084 11831.06 193.57 52465.65 88888.00 2016-03-24 08:15:19.912 084 11831.02 193.62 52465.70 88888.00 2016-03-24 08:15:20.412 084 11831.02 193.65 52465.71 88888.00 2016-03-24 08:15:20.912 084 11831.00 193.65 52465.64 88888.00 2016-03-24 08:15:21.412 084 11830.98 193.66 52465.70 88888.00 2016-03-24 08:15:21.912 084 11831.02 193.66 52465.70 88888.00 2016-03-24 08:15:22.412 084 11831.02 193.74 52465.72 88888.00 2016-03-24 08:15:22.912 084 11831.00 193.76 52465.74 88888.00 2016-03-24 08:15:23.412 084 11831.03 193.77 52465.72 88888.00 2016-03-24 08:15:23.912 084 11830.97 193.75 52465.70 88888.00 2016-03-24 08:15:24.412 084 11830.98 193.77 52465.71 88888.00 2016-03-24 08:15:24.912 084 11830.99 193.78 52465.72 88888.00 2016-03-24 08:15:25.412 084 11830.99 193.76 52465.72 88888.00 2016-03-24 08:15:25.912 084 11830.99 193.82 52465.72 88888.00 2016-03-24 08:15:26.412 084 11830.99 193.82 52465.72 88888.00 2016-03-24 08:15:26.912 084 11830.96 193.83 52465.72 88888.00 2016-03-24 08:15:27.412 084 11830.98 193.86 52465.72 88888.00 2016-03-24 08:15:27.912 084 11831.00 193.91 52465.73 88888.00 2016-03-24 08:15:28.412 084 11831.02 193.91 52465.72 88888.00 2016-03-24 08:15:28.912 084 11831.02 193.88 52465.71 88888.00 2016-03-24 08:15:29.412 084 11831.04 193.90 52465.70 88888.00 2016-03-24 08:15:29.912 084 11831.05 193.88 52465.70 88888.00 2016-03-24 08:15:30.412 084 11831.06 193.90 52465.70 88888.00 2016-03-24 08:15:30.912 084 11831.06 193.90 52465.71 88888.00 2016-03-24 08:15:31.412 084 11831.08 193.93 52465.73 88888.00 2016-03-24 08:15:31.912 084 11831.11 193.93 52465.73 88888.00 2016-03-24 08:15:32.412 084 11831.11 193.93 52465.75 88888.00 2016-03-24 08:15:32.912 084 11831.11 193.96 52465.72 88888.00 2016-03-24 08:15:33.412 084 11831.11 194.00 52465.71 88888.00 2016-03-24 08:15:33.912 084 11831.09 193.97 52465.70 88888.00 2016-03-24 08:15:34.412 084 11831.08 194.01 52465.67 88888.00 2016-03-24 08:15:34.912 084 11831.03 194.04 52465.71 88888.00 2016-03-24 08:15:35.412 084 11831.04 193.98 52465.72 88888.00 2016-03-24 08:15:35.912 084 11831.04 193.97 52465.73 88888.00 2016-03-24 08:15:36.412 084 11831.05 193.96 52465.75 88888.00 2016-03-24 08:15:36.912 084 11831.06 193.93 52465.74 88888.00 2016-03-24 08:15:37.412 084 11831.09 193.96 52465.78 88888.00 2016-03-24 08:15:37.912 084 11831.08 194.03 52465.78 88888.00 2016-03-24 08:15:38.412 084 11831.08 194.06 52465.79 88888.00 2016-03-24 08:15:38.912 084 11831.08 194.04 52465.75 88888.00 2016-03-24 08:15:39.412 084 11831.08 194.05 52465.74 88888.00 2016-03-24 08:15:39.912 084 11831.07 194.11 52465.74 88888.00 2016-03-24 08:15:40.412 084 11831.04 194.13 52465.76 88888.00 2016-03-24 08:15:40.912 084 11831.06 194.11 52465.80 88888.00 2016-03-24 08:15:41.412 084 11831.06 194.13 52465.75 88888.00 2016-03-24 08:15:41.912 084 11831.06 194.16 52465.74 88888.00 2016-03-24 08:15:42.412 084 11831.08 194.17 52465.74 88888.00 2016-03-24 08:15:42.912 084 11831.11 194.17 52465.73 88888.00 2016-03-24 08:15:43.412 084 11831.11 194.21 52465.73 88888.00 2016-03-24 08:15:43.912 084 11831.09 194.22 52465.70 88888.00 2016-03-24 08:15:44.412 084 11831.09 194.20 52465.71 88888.00 2016-03-24 08:15:44.912 084 11831.11 194.19 52465.72 88888.00 2016-03-24 08:15:45.412 084 11831.12 194.21 52465.74 88888.00 2016-03-24 08:15:45.912 084 11831.14 194.20 52465.75 88888.00 2016-03-24 08:15:46.412 084 11831.11 194.23 52465.75 88888.00 2016-03-24 08:15:46.912 084 11831.14 194.23 52465.73 88888.00 2016-03-24 08:15:47.412 084 11831.16 194.17 52465.72 88888.00 2016-03-24 08:15:47.912 084 11831.16 194.20 52465.75 88888.00 2016-03-24 08:15:48.412 084 11831.17 194.22 52465.74 88888.00 2016-03-24 08:15:48.912 084 11831.16 194.21 52465.76 88888.00 2016-03-24 08:15:49.412 084 11831.20 194.23 52465.76 88888.00 2016-03-24 08:15:49.912 084 11831.19 194.23 52465.75 88888.00 2016-03-24 08:15:50.412 084 11831.22 194.21 52465.74 88888.00 2016-03-24 08:15:50.912 084 11831.24 194.25 52465.80 88888.00 2016-03-24 08:15:51.412 084 11831.22 194.27 52465.80 88888.00 2016-03-24 08:15:51.912 084 11831.21 194.25 52465.78 88888.00 2016-03-24 08:15:52.412 084 11831.23 194.25 52465.79 88888.00 2016-03-24 08:15:52.912 084 11831.25 194.24 52465.80 88888.00 2016-03-24 08:15:53.412 084 11831.26 194.27 52465.80 88888.00 2016-03-24 08:15:53.912 084 11831.26 194.27 52465.79 88888.00 2016-03-24 08:15:54.412 084 11831.26 194.26 52465.81 88888.00 2016-03-24 08:15:54.912 084 11831.25 194.25 52465.78 88888.00 2016-03-24 08:15:55.412 084 11831.21 194.23 52465.73 88888.00 2016-03-24 08:15:55.912 084 11831.21 194.25 52465.73 88888.00 2016-03-24 08:15:56.412 084 11831.22 194.24 52465.74 88888.00 2016-03-24 08:15:56.912 084 11831.24 194.26 52465.73 88888.00 2016-03-24 08:15:57.412 084 11831.25 194.26 52465.70 88888.00 2016-03-24 08:15:57.912 084 11831.29 194.26 52465.71 88888.00 2016-03-24 08:15:58.412 084 11831.24 194.29 52465.72 88888.00 2016-03-24 08:15:58.912 084 11831.26 194.26 52465.73 88888.00 2016-03-24 08:15:59.412 084 11831.31 194.24 52465.72 88888.00 2016-03-24 08:15:59.912 084 11831.30 194.26 52465.71 88888.00 2016-03-24 08:16:00.412 084 11831.28 194.26 52465.67 88888.00 2016-03-24 08:16:00.912 084 11831.28 194.26 52465.67 88888.00 2016-03-24 08:16:01.412 084 11831.26 194.23 52465.70 88888.00 2016-03-24 08:16:01.912 084 11831.30 194.26 52465.74 88888.00 2016-03-24 08:16:02.412 084 11831.32 194.24 52465.75 88888.00 2016-03-24 08:16:02.912 084 11831.32 194.21 52465.74 88888.00 2016-03-24 08:16:03.412 084 11831.35 194.20 52465.74 88888.00 2016-03-24 08:16:03.912 084 11831.39 194.20 52465.70 88888.00 2016-03-24 08:16:04.412 084 11831.38 194.23 52465.69 88888.00 2016-03-24 08:16:04.912 084 11831.33 194.24 52465.69 88888.00 2016-03-24 08:16:05.412 084 11831.33 194.22 52465.72 88888.00 2016-03-24 08:16:05.912 084 11831.32 194.22 52465.74 88888.00 2016-03-24 08:16:06.412 084 11831.33 194.23 52465.73 88888.00 2016-03-24 08:16:06.912 084 11831.32 194.23 52465.78 88888.00 2016-03-24 08:16:07.412 084 11831.28 194.23 52465.75 88888.00 2016-03-24 08:16:07.912 084 11831.31 194.24 52465.75 88888.00 2016-03-24 08:16:08.412 084 11831.33 194.24 52465.74 88888.00 2016-03-24 08:16:08.912 084 11831.34 194.22 52465.72 88888.00 2016-03-24 08:16:09.412 084 11831.32 194.21 52465.73 88888.00 2016-03-24 08:16:09.912 084 11831.29 194.23 52465.75 88888.00 2016-03-24 08:16:10.412 084 11831.30 194.23 52465.75 88888.00 2016-03-24 08:16:10.912 084 11831.31 194.24 52465.73 88888.00 2016-03-24 08:16:11.412 084 11831.29 194.24 52465.72 88888.00 2016-03-24 08:16:11.912 084 11831.31 194.24 52465.76 88888.00 2016-03-24 08:16:12.412 084 11831.28 194.24 52465.78 88888.00 2016-03-24 08:16:12.912 084 11831.29 194.22 52465.76 88888.00 2016-03-24 08:16:13.412 084 11831.29 194.24 52465.76 88888.00 2016-03-24 08:16:13.912 084 11831.24 194.22 52465.78 88888.00 2016-03-24 08:16:14.412 084 11831.22 194.23 52465.80 88888.00 2016-03-24 08:16:14.912 084 11831.21 194.24 52465.75 88888.00 2016-03-24 08:16:15.412 084 11831.24 194.27 52465.76 88888.00 2016-03-24 08:16:15.912 084 11831.26 194.26 52465.76 88888.00 2016-03-24 08:16:16.412 084 11831.20 194.27 52465.78 88888.00 2016-03-24 08:16:16.912 084 11831.19 194.29 52465.80 88888.00 2016-03-24 08:16:17.412 084 11831.17 194.30 52465.81 88888.00 2016-03-24 08:16:17.912 084 11831.17 194.26 52465.80 88888.00 2016-03-24 08:16:18.412 084 11831.17 194.26 52465.80 88888.00 2016-03-24 08:16:18.912 084 11831.17 194.26 52465.82 88888.00 2016-03-24 08:16:19.412 084 11831.16 194.24 52465.81 88888.00 2016-03-24 08:16:19.912 084 11831.17 194.23 52465.81 88888.00 2016-03-24 08:16:20.413 084 11831.23 194.27 52465.81 88888.00 2016-03-24 08:16:20.913 084 11831.24 194.30 52465.79 88888.00 2016-03-24 08:16:21.413 084 11831.23 194.30 52465.79 88888.00 2016-03-24 08:16:21.913 084 11831.24 194.31 52465.81 88888.00 2016-03-24 08:16:22.413 084 11831.22 194.31 52465.81 88888.00 2016-03-24 08:16:22.913 084 11831.23 194.35 52465.76 88888.00 2016-03-24 08:16:23.413 084 11831.24 194.35 52465.79 88888.00 2016-03-24 08:16:23.913 084 11831.23 194.39 52465.83 88888.00 2016-03-24 08:16:24.413 084 11831.20 194.35 52465.86 88888.00 2016-03-24 08:16:24.913 084 11831.23 194.36 52465.86 88888.00 2016-03-24 08:16:25.413 084 11831.21 194.41 52465.86 88888.00 2016-03-24 08:16:25.913 084 11831.21 194.41 52465.82 88888.00 2016-03-24 08:16:26.413 084 11831.22 194.40 52465.81 88888.00 2016-03-24 08:16:26.913 084 11831.24 194.41 52465.79 88888.00 2016-03-24 08:16:27.413 084 11831.25 194.42 52465.75 88888.00 2016-03-24 08:16:27.913 084 11831.24 194.43 52465.79 88888.00 2016-03-24 08:16:28.413 084 11831.23 194.45 52465.84 88888.00 2016-03-24 08:16:28.913 084 11831.21 194.42 52465.84 88888.00 2016-03-24 08:16:29.413 084 11831.23 194.42 52465.88 88888.00 2016-03-24 08:16:29.913 084 11831.28 194.45 52465.81 88888.00 2016-03-24 08:16:30.413 084 11831.25 194.48 52465.81 88888.00 2016-03-24 08:16:30.913 084 11831.24 194.49 52465.80 88888.00 2016-03-24 08:16:31.413 084 11831.24 194.53 52465.79 88888.00 2016-03-24 08:16:31.913 084 11831.19 194.55 52465.82 88888.00 2016-03-24 08:16:32.413 084 11831.17 194.53 52465.80 88888.00 2016-03-24 08:16:32.913 084 11831.21 194.55 52465.81 88888.00 2016-03-24 08:16:33.413 084 11831.21 194.59 52465.84 88888.00 2016-03-24 08:16:33.913 084 11831.19 194.58 52465.86 88888.00 2016-03-24 08:16:34.413 084 11831.17 194.61 52465.87 88888.00 2016-03-24 08:16:34.913 084 11831.21 194.60 52465.81 88888.00 2016-03-24 08:16:35.413 084 11831.21 194.59 52465.81 88888.00 2016-03-24 08:16:35.913 084 11831.21 194.58 52465.84 88888.00 2016-03-24 08:16:36.413 084 11831.22 194.59 52465.89 88888.00 2016-03-24 08:16:36.913 084 11831.22 194.62 52465.88 88888.00 2016-03-24 08:16:37.413 084 11831.22 194.60 52465.88 88888.00 2016-03-24 08:16:37.913 084 11831.26 194.63 52465.87 88888.00 2016-03-24 08:16:38.413 084 11831.28 194.62 52465.86 88888.00 2016-03-24 08:16:38.913 084 11831.23 194.64 52465.87 88888.00 2016-03-24 08:16:39.413 084 11831.24 194.67 52465.89 88888.00 2016-03-24 08:16:39.913 084 11831.23 194.69 52465.88 88888.00 2016-03-24 08:16:40.413 084 11831.25 194.67 52465.90 88888.00 2016-03-24 08:16:40.913 084 11831.25 194.69 52465.90 88888.00 2016-03-24 08:16:41.413 084 11831.25 194.68 52465.91 88888.00 2016-03-24 08:16:41.913 084 11831.29 194.69 52465.89 88888.00 2016-03-24 08:16:42.413 084 11831.29 194.70 52465.88 88888.00 2016-03-24 08:16:42.913 084 11831.26 194.69 52465.91 88888.00 2016-03-24 08:16:43.413 084 11831.25 194.68 52465.90 88888.00 2016-03-24 08:16:43.913 084 11831.26 194.69 52465.89 88888.00 2016-03-24 08:16:44.413 084 11831.28 194.69 52465.86 88888.00 2016-03-24 08:16:44.913 084 11831.28 194.72 52465.86 88888.00 2016-03-24 08:16:45.413 084 11831.31 194.75 52465.87 88888.00 2016-03-24 08:16:45.913 084 11831.38 194.77 52465.89 88888.00 2016-03-24 08:16:46.413 084 11831.41 194.74 52465.93 88888.00 2016-03-24 08:16:46.913 084 11831.39 194.71 52465.93 88888.00 2016-03-24 08:16:47.413 084 11831.35 194.71 52465.87 88888.00 2016-03-24 08:16:47.913 084 11831.35 194.73 52465.86 88888.00 2016-03-24 08:16:48.413 084 11831.33 194.77 52465.86 88888.00 2016-03-24 08:16:48.913 084 11831.34 194.74 52465.87 88888.00 2016-03-24 08:16:49.413 084 11831.40 194.75 52465.90 88888.00 2016-03-24 08:16:49.913 084 11831.46 194.74 52465.90 88888.00 2016-03-24 08:16:50.413 084 11831.39 194.75 52465.84 88888.00 2016-03-24 08:16:50.913 084 11831.37 194.72 52465.84 88888.00 2016-03-24 08:16:51.413 084 11831.34 194.68 52465.88 88888.00 2016-03-24 08:16:51.913 084 11831.34 194.72 52465.90 88888.00 2016-03-24 08:16:52.413 084 11831.35 194.77 52465.89 88888.00 2016-03-24 08:16:52.913 084 11831.39 194.75 52465.84 88888.00 2016-03-24 08:16:53.413 084 11831.42 194.74 52465.86 88888.00 2016-03-24 08:16:53.913 084 11831.40 194.74 52465.88 88888.00 2016-03-24 08:16:54.413 084 11831.38 194.73 52465.83 88888.00 2016-03-24 08:16:54.913 084 11831.38 194.74 52465.83 88888.00 2016-03-24 08:16:55.413 084 11831.38 194.72 52465.84 88888.00 2016-03-24 08:16:55.913 084 11831.43 194.75 52465.83 88888.00 2016-03-24 08:16:56.413 084 11831.46 194.77 52465.82 88888.00 2016-03-24 08:16:56.913 084 11831.40 194.75 52465.84 88888.00 2016-03-24 08:16:57.413 084 11831.39 194.71 52465.86 88888.00 2016-03-24 08:16:57.913 084 11831.42 194.71 52465.84 88888.00 2016-03-24 08:16:58.413 084 11831.42 194.71 52465.83 88888.00 2016-03-24 08:16:58.913 084 11831.42 194.69 52465.79 88888.00 2016-03-24 08:16:59.413 084 11831.41 194.72 52465.82 88888.00 2016-03-24 08:16:59.913 084 11831.38 194.72 52465.83 88888.00 2016-03-24 08:17:00.413 084 11831.40 194.69 52465.82 88888.00 2016-03-24 08:17:00.913 084 11831.40 194.70 52465.83 88888.00 2016-03-24 08:17:01.413 084 11831.41 194.72 52465.87 88888.00 2016-03-24 08:17:01.913 084 11831.43 194.69 52465.83 88888.00 2016-03-24 08:17:02.413 084 11831.44 194.72 52465.79 88888.00 2016-03-24 08:17:02.913 084 11831.46 194.72 52465.80 88888.00 2016-03-24 08:17:03.413 084 11831.48 194.72 52465.82 88888.00 2016-03-24 08:17:03.913 084 11831.50 194.72 52465.84 88888.00 2016-03-24 08:17:04.413 084 11831.53 194.77 52465.82 88888.00 2016-03-24 08:17:04.913 084 11831.52 194.73 52465.81 88888.00 2016-03-24 08:17:05.413 084 11831.53 194.73 52465.83 88888.00 2016-03-24 08:17:05.913 084 11831.52 194.71 52465.84 88888.00 2016-03-24 08:17:06.413 084 11831.53 194.70 52465.84 88888.00 2016-03-24 08:17:06.913 084 11831.52 194.72 52465.83 88888.00 2016-03-24 08:17:07.413 084 11831.53 194.74 52465.87 88888.00 2016-03-24 08:17:07.913 084 11831.56 194.72 52465.88 88888.00 2016-03-24 08:17:08.413 084 11831.58 194.71 52465.89 88888.00 2016-03-24 08:17:08.913 084 11831.52 194.72 52465.89 88888.00 2016-03-24 08:17:09.413 084 11831.48 194.71 52465.90 88888.00 2016-03-24 08:17:09.913 084 11831.48 194.70 52465.86 88888.00 2016-03-24 08:17:10.413 084 11831.48 194.72 52465.83 88888.00 2016-03-24 08:17:10.913 084 11831.49 194.73 52465.83 88888.00 2016-03-24 08:17:11.413 084 11831.47 194.74 52465.84 88888.00 2016-03-24 08:17:11.913 084 11831.49 194.81 52465.86 88888.00 2016-03-24 08:17:12.413 084 11831.49 194.84 52465.86 88888.00 2016-03-24 08:17:12.913 084 11831.42 194.79 52465.82 88888.00 2016-03-24 08:17:13.413 084 11831.40 194.77 52465.84 88888.00 2016-03-24 08:17:13.913 084 11831.42 194.80 52465.87 88888.00 2016-03-24 08:17:14.413 084 11831.47 194.79 52465.84 88888.00 2016-03-24 08:17:14.913 084 11831.49 194.82 52465.83 88888.00 2016-03-24 08:17:15.413 084 11831.44 194.83 52465.86 88888.00 2016-03-24 08:17:15.913 084 11831.44 194.82 52465.81 88888.00 2016-03-24 08:17:16.413 084 11831.46 194.81 52465.81 88888.00 2016-03-24 08:17:16.913 084 11831.47 194.81 52465.87 88888.00 2016-03-24 08:17:17.413 084 11831.49 194.84 52465.89 88888.00 2016-03-24 08:17:17.913 084 11831.49 194.81 52465.87 88888.00 2016-03-24 08:17:18.413 084 11831.47 194.81 52465.86 88888.00 2016-03-24 08:17:18.913 084 11831.44 194.84 52465.87 88888.00 2016-03-24 08:17:19.413 084 11831.47 194.84 52465.84 88888.00 2016-03-24 08:17:19.913 084 11831.47 194.84 52465.82 88888.00 2016-03-24 08:17:20.413 084 11831.46 194.89 52465.84 88888.00 2016-03-24 08:17:20.913 084 11831.50 194.84 52465.86 88888.00 2016-03-24 08:17:21.413 084 11831.53 194.83 52465.81 88888.00 2016-03-24 08:17:21.913 084 11831.53 194.87 52465.81 88888.00 2016-03-24 08:17:22.413 084 11831.52 194.84 52465.86 88888.00 2016-03-24 08:17:22.913 084 11831.55 194.81 52465.90 88888.00 2016-03-24 08:17:23.413 084 11831.55 194.80 52465.89 88888.00 2016-03-24 08:17:23.913 084 11831.51 194.82 52465.88 88888.00 2016-03-24 08:17:24.413 084 11831.51 194.82 52465.89 88888.00 2016-03-24 08:17:24.913 084 11831.52 194.81 52465.87 88888.00 2016-03-24 08:17:25.413 084 11831.51 194.84 52465.87 88888.00 2016-03-24 08:17:25.913 084 11831.49 194.85 52465.86 88888.00 2016-03-24 08:17:26.413 084 11831.51 194.84 52465.88 88888.00 2016-03-24 08:17:26.913 084 11831.53 194.81 52465.88 88888.00 2016-03-24 08:17:27.413 084 11831.53 194.83 52465.88 88888.00 2016-03-24 08:17:27.913 084 11831.52 194.87 52465.88 88888.00 2016-03-24 08:17:28.413 084 11831.58 194.89 52465.84 88888.00 2016-03-24 08:17:28.913 084 11831.58 194.88 52465.83 88888.00 2016-03-24 08:17:29.413 084 11831.58 194.89 52465.88 88888.00 2016-03-24 08:17:29.913 084 11831.57 194.85 52465.90 88888.00 2016-03-24 08:17:30.413 084 11831.56 194.83 52465.86 88888.00 2016-03-24 08:17:30.913 084 11831.57 194.87 52465.84 88888.00 2016-03-24 08:17:31.413 084 11831.53 194.87 52465.83 88888.00 2016-03-24 08:17:31.913 084 11831.53 194.90 52465.83 88888.00 2016-03-24 08:17:32.413 084 11831.53 194.89 52465.83 88888.00 2016-03-24 08:17:32.913 084 11831.53 194.91 52465.84 88888.00 2016-03-24 08:17:33.413 084 11831.59 194.94 52465.87 88888.00 2016-03-24 08:17:33.913 084 11831.59 194.97 52465.86 88888.00 2016-03-24 08:17:34.413 084 11831.56 194.97 52465.84 88888.00 2016-03-24 08:17:34.913 084 11831.55 194.91 52465.84 88888.00 2016-03-24 08:17:35.413 084 11831.58 194.94 52465.81 88888.00 2016-03-24 08:17:35.913 084 11831.56 194.98 52465.80 88888.00 2016-03-24 08:17:36.413 084 11831.55 194.96 52465.82 88888.00 2016-03-24 08:17:36.913 084 11831.52 194.96 52465.83 88888.00 2016-03-24 08:17:37.413 084 11831.55 194.93 52465.82 88888.00 2016-03-24 08:17:37.913 084 11831.52 194.92 52465.81 88888.00 2016-03-24 08:17:38.413 084 11831.48 194.92 52465.81 88888.00 2016-03-24 08:17:38.913 084 11831.46 194.97 52465.80 88888.00 2016-03-24 08:17:39.413 084 11831.49 194.98 52465.82 88888.00 2016-03-24 08:17:39.913 084 11831.52 194.99 52465.80 88888.00 2016-03-24 08:17:40.413 084 11831.55 194.99 52465.81 88888.00 2016-03-24 08:17:40.913 084 11831.55 194.99 52465.83 88888.00 2016-03-24 08:17:41.413 084 11831.53 195.02 52465.87 88888.00 2016-03-24 08:17:41.913 084 11831.55 194.99 52465.84 88888.00 2016-03-24 08:17:42.413 084 11831.55 194.99 52465.84 88888.00 2016-03-24 08:17:42.913 084 11831.61 195.01 52465.82 88888.00 2016-03-24 08:17:43.413 084 11831.66 195.03 52465.84 88888.00 2016-03-24 08:17:43.913 084 11831.65 195.04 52465.87 88888.00 2016-03-24 08:17:44.413 084 11831.66 195.07 52465.86 88888.00 2016-03-24 08:17:44.913 084 11831.66 195.04 52465.84 88888.00 2016-03-24 08:17:45.413 084 11831.65 195.07 52465.83 88888.00 2016-03-24 08:17:45.913 084 11831.68 195.06 52465.82 88888.00 2016-03-24 08:17:46.413 084 11831.66 195.03 52465.81 88888.00 2016-03-24 08:17:46.913 084 11831.68 195.03 52465.80 88888.00 2016-03-24 08:17:47.413 084 11831.68 195.06 52465.79 88888.00 2016-03-24 08:17:47.913 084 11831.67 195.04 52465.80 88888.00 2016-03-24 08:17:48.413 084 11831.67 195.04 52465.81 88888.00 2016-03-24 08:17:48.913 084 11831.67 195.06 52465.79 88888.00 2016-03-24 08:17:49.413 084 11831.70 195.02 52465.81 88888.00 2016-03-24 08:17:49.913 084 11831.69 195.02 52465.82 88888.00 2016-03-24 08:17:50.413 084 11831.68 195.02 52465.82 88888.00 2016-03-24 08:17:50.913 084 11831.68 195.06 52465.84 88888.00 2016-03-24 08:17:51.413 084 11831.68 195.06 52465.88 88888.00 2016-03-24 08:17:51.913 084 11831.67 195.10 52465.87 88888.00 2016-03-24 08:17:52.413 084 11831.66 195.12 52465.88 88888.00 2016-03-24 08:17:52.913 084 11831.65 195.12 52465.89 88888.00 2016-03-24 08:17:53.413 084 11831.68 195.11 52465.87 88888.00 2016-03-24 08:17:53.913 084 11831.68 195.11 52465.87 88888.00 2016-03-24 08:17:54.413 084 11831.69 195.11 52465.88 88888.00 2016-03-24 08:17:54.913 084 11831.70 195.13 52465.87 88888.00 2016-03-24 08:17:55.413 084 11831.67 195.11 52465.88 88888.00 2016-03-24 08:17:55.913 084 11831.66 195.08 52465.89 88888.00 2016-03-24 08:17:56.413 084 11831.67 195.10 52465.81 88888.00 2016-03-24 08:17:56.913 084 11831.68 195.10 52465.79 88888.00 2016-03-24 08:17:57.413 084 11831.66 195.10 52465.81 88888.00 2016-03-24 08:17:57.913 084 11831.69 195.10 52465.87 88888.00 2016-03-24 08:17:58.413 084 11831.73 195.10 52465.84 88888.00 2016-03-24 08:17:58.913 084 11831.74 195.08 52465.86 88888.00 2016-03-24 08:17:59.413 084 11831.68 195.08 52465.89 88888.00 2016-03-24 08:17:59.913 084 11831.66 195.07 52465.88 88888.00 2016-03-24 08:18:00.413 084 11831.67 195.00 52465.89 88888.00 2016-03-24 08:18:00.913 084 11831.68 195.06 52465.87 88888.00 2016-03-24 08:18:01.413 084 11831.68 195.06 52465.89 88888.00 2016-03-24 08:18:01.913 084 11831.68 195.03 52465.90 88888.00 2016-03-24 08:18:02.413 084 11831.64 195.02 52465.88 88888.00 2016-03-24 08:18:02.913 084 11831.64 195.06 52465.88 88888.00 2016-03-24 08:18:03.413 084 11831.72 195.04 52465.86 88888.00 2016-03-24 08:18:03.913 084 11831.74 195.02 52465.84 88888.00 2016-03-24 08:18:04.413 084 11831.73 195.03 52465.82 88888.00 2016-03-24 08:18:04.913 084 11831.70 195.04 52465.88 88888.00 2016-03-24 08:18:05.413 084 11831.72 195.04 52465.91 88888.00 2016-03-24 08:18:05.913 084 11831.72 195.02 52465.88 88888.00 2016-03-24 08:18:06.413 084 11831.70 195.00 52465.87 88888.00 2016-03-24 08:18:06.913 084 11831.72 195.01 52465.88 88888.00 2016-03-24 08:18:07.413 084 11831.67 194.99 52465.91 88888.00 2016-03-24 08:18:07.913 084 11831.68 194.97 52465.93 88888.00 2016-03-24 08:18:08.413 084 11831.72 195.02 52465.91 88888.00 2016-03-24 08:18:08.913 084 11831.73 195.06 52465.89 88888.00 2016-03-24 08:18:09.413 084 11831.73 195.02 52465.86 88888.00 2016-03-24 08:18:09.913 084 11831.72 195.00 52465.82 88888.00 2016-03-24 08:18:10.413 084 11831.78 195.04 52465.82 88888.00 2016-03-24 08:18:10.913 084 11831.83 195.04 52465.81 88888.00 2016-03-24 08:18:11.413 084 11831.78 194.98 52465.82 88888.00 2016-03-24 08:18:11.913 084 11831.79 194.96 52465.86 88888.00 2016-03-24 08:18:12.413 084 11831.84 194.94 52465.88 88888.00 2016-03-24 08:18:12.913 084 11831.78 194.96 52465.89 88888.00 2016-03-24 08:18:13.413 084 11831.74 194.96 52465.90 88888.00 2016-03-24 08:18:13.913 084 11831.78 194.97 52465.86 88888.00 2016-03-24 08:18:14.413 084 11831.76 194.97 52465.87 88888.00 2016-03-24 08:18:14.913 084 11831.78 194.94 52465.87 88888.00 2016-03-24 08:18:15.413 084 11831.77 194.91 52465.84 88888.00 2016-03-24 08:18:15.913 084 11831.74 194.94 52465.86 88888.00 2016-03-24 08:18:16.413 084 11831.74 194.96 52465.86 88888.00 2016-03-24 08:18:16.913 084 11831.73 194.92 52465.86 88888.00 2016-03-24 08:18:17.413 084 11831.73 194.91 52465.82 88888.00 2016-03-24 08:18:17.913 084 11831.75 194.92 52465.83 88888.00 2016-03-24 08:18:18.413 084 11831.76 194.93 52465.86 88888.00 2016-03-24 08:18:18.913 084 11831.74 194.93 52465.89 88888.00 2016-03-24 08:18:19.413 084 11831.73 194.94 52465.91 88888.00 2016-03-24 08:18:19.913 084 11831.75 194.96 52465.95 88888.00 2016-03-24 08:18:20.413 084 11831.75 194.93 52465.93 88888.00 2016-03-24 08:18:20.913 084 11831.75 194.96 52465.92 88888.00 2016-03-24 08:18:21.413 084 11831.75 194.96 52465.92 88888.00 2016-03-24 08:18:21.913 084 11831.74 194.96 52465.91 88888.00 2016-03-24 08:18:22.413 084 11831.73 194.99 52465.92 88888.00 2016-03-24 08:18:22.913 084 11831.72 194.99 52465.93 88888.00 2016-03-24 08:18:23.413 084 11831.68 194.97 52465.93 88888.00 2016-03-24 08:18:23.913 084 11831.65 194.94 52465.95 88888.00 2016-03-24 08:18:24.413 084 11831.61 194.94 52465.93 88888.00 2016-03-24 08:18:24.913 084 11831.60 194.93 52465.89 88888.00 2016-03-24 08:18:25.413 084 11831.60 194.99 52465.91 88888.00 2016-03-24 08:18:25.913 084 11831.61 195.00 52465.95 88888.00 2016-03-24 08:18:26.413 084 11831.63 195.01 52465.95 88888.00 2016-03-24 08:18:26.913 084 11831.64 194.98 52465.95 88888.00 2016-03-24 08:18:27.413 084 11831.63 194.99 52465.93 88888.00 2016-03-24 08:18:27.913 084 11831.63 195.00 52465.91 88888.00 2016-03-24 08:18:28.413 084 11831.61 194.99 52465.95 88888.00 2016-03-24 08:18:28.913 084 11831.61 195.01 52465.95 88888.00 2016-03-24 08:18:29.413 084 11831.63 195.02 52465.97 88888.00 2016-03-24 08:18:29.913 084 11831.64 195.03 52465.98 88888.00 2016-03-24 08:18:30.413 084 11831.65 195.02 52466.00 88888.00 2016-03-24 08:18:30.913 084 11831.65 195.06 52465.97 88888.00 2016-03-24 08:18:31.413 084 11831.65 195.11 52465.99 88888.00 2016-03-24 08:18:31.913 084 11831.66 195.11 52465.95 88888.00 2016-03-24 08:18:32.413 084 11831.61 195.07 52465.95 88888.00 2016-03-24 08:18:32.913 084 11831.61 195.09 52465.95 88888.00 2016-03-24 08:18:33.413 084 11831.67 195.11 52465.88 88888.00 2016-03-24 08:18:33.913 084 11831.69 195.17 52465.90 88888.00 2016-03-24 08:18:34.413 084 11831.68 195.19 52465.90 88888.00 2016-03-24 08:18:34.913 084 11831.69 195.20 52465.96 88888.00 2016-03-24 08:18:35.413 084 11831.67 195.19 52465.97 88888.00 2016-03-24 08:18:35.913 084 11831.66 195.21 52466.01 88888.00 2016-03-24 08:18:36.413 084 11831.66 195.21 52466.00 88888.00 2016-03-24 08:18:36.913 084 11831.65 195.24 52466.01 88888.00 2016-03-24 08:18:37.413 084 11831.66 195.27 52466.01 88888.00 2016-03-24 08:18:37.913 084 11831.65 195.29 52465.99 88888.00 2016-03-24 08:18:38.413 084 11831.59 195.30 52465.99 88888.00 2016-03-24 08:18:38.913 084 11831.55 195.30 52465.96 88888.00 2016-03-24 08:18:39.413 084 11831.58 195.31 52465.95 88888.00 2016-03-24 08:18:39.913 084 11831.58 195.38 52465.98 88888.00 2016-03-24 08:18:40.413 084 11831.56 195.39 52466.00 88888.00 2016-03-24 08:18:40.913 084 11831.58 195.38 52466.04 88888.00 2016-03-24 08:18:41.413 084 11831.60 195.38 52465.99 88888.00 2016-03-24 08:18:41.913 084 11831.61 195.42 52465.96 88888.00 2016-03-24 08:18:42.413 084 11831.60 195.45 52465.97 88888.00 2016-03-24 08:18:42.913 084 11831.59 195.46 52466.00 88888.00 2016-03-24 08:18:43.413 084 11831.58 195.47 52465.97 88888.00 2016-03-24 08:18:43.913 084 11831.61 195.47 52465.99 88888.00 2016-03-24 08:18:44.413 084 11831.60 195.48 52466.00 88888.00 2016-03-24 08:18:44.913 084 11831.64 195.49 52465.98 88888.00 2016-03-24 08:18:45.413 084 11831.63 195.49 52465.97 88888.00 2016-03-24 08:18:45.913 084 11831.58 195.48 52465.99 88888.00 2016-03-24 08:18:46.413 084 11831.60 195.52 52466.01 88888.00 2016-03-24 08:18:46.913 084 11831.61 195.53 52466.01 88888.00 2016-03-24 08:18:47.413 084 11831.63 195.51 52466.00 88888.00 2016-03-24 08:18:47.913 084 11831.60 195.53 52465.99 88888.00 2016-03-24 08:18:48.413 084 11831.60 195.56 52465.97 88888.00 2016-03-24 08:18:48.913 084 11831.61 195.55 52465.97 88888.00 2016-03-24 08:18:49.413 084 11831.67 195.59 52465.97 88888.00 2016-03-24 08:18:49.913 084 11831.69 195.59 52465.92 88888.00 2016-03-24 08:18:50.413 084 11831.69 195.58 52465.92 88888.00 2016-03-24 08:18:50.913 084 11831.73 195.62 52465.91 88888.00 2016-03-24 08:18:51.413 084 11831.74 195.66 52465.93 88888.00 2016-03-24 08:18:51.913 084 11831.74 195.67 52465.95 88888.00 2016-03-24 08:18:52.413 084 11831.74 195.64 52465.97 88888.00 2016-03-24 08:18:52.913 084 11831.72 195.61 52465.99 88888.00 2016-03-24 08:18:53.404 084 11831.72 195.64 52466.00 88888.00 2016-03-24 08:18:53.904 084 11831.72 195.68 52465.98 88888.00 2016-03-24 08:18:54.404 084 11831.78 195.68 52465.98 88888.00 2016-03-24 08:18:54.904 084 11831.77 195.69 52465.97 88888.00 2016-03-24 08:18:55.404 084 11831.77 195.68 52465.97 88888.00 2016-03-24 08:18:55.904 084 11831.75 195.68 52465.98 88888.00 2016-03-24 08:18:56.404 084 11831.75 195.66 52465.98 88888.00 2016-03-24 08:18:56.904 084 11831.78 195.65 52465.98 88888.00 2016-03-24 08:18:57.404 084 11831.76 195.69 52465.97 88888.00 2016-03-24 08:18:57.904 084 11831.76 195.72 52465.95 88888.00 2016-03-24 08:18:58.404 084 11831.75 195.70 52465.93 88888.00 2016-03-24 08:18:58.904 084 11831.74 195.68 52465.95 88888.00 2016-03-24 08:18:59.404 084 11831.72 195.66 52465.93 88888.00 2016-03-24 08:18:59.904 084 11831.69 195.67 52465.95 88888.00 2016-03-24 08:19:00.404 084 11831.73 195.66 52465.91 88888.00 2016-03-24 08:19:00.904 084 11831.83 195.69 52465.89 88888.00 2016-03-24 08:19:01.404 084 11831.86 195.70 52465.90 88888.00 2016-03-24 08:19:01.904 084 11831.86 195.70 52465.93 88888.00 2016-03-24 08:19:02.404 084 11831.87 195.67 52465.97 88888.00 2016-03-24 08:19:02.904 084 11831.88 195.69 52465.95 88888.00 2016-03-24 08:19:03.404 084 11831.87 195.68 52465.93 88888.00 2016-03-24 08:19:03.904 084 11831.88 195.64 52465.90 88888.00 2016-03-24 08:19:04.404 084 11831.86 195.62 52465.91 88888.00 2016-03-24 08:19:04.904 084 11831.84 195.60 52465.90 88888.00 2016-03-24 08:19:05.404 084 11831.85 195.65 52465.88 88888.00 2016-03-24 08:19:05.904 084 11831.87 195.68 52465.87 88888.00 2016-03-24 08:19:06.404 084 11831.91 195.67 52465.87 88888.00 2016-03-24 08:19:06.904 084 11831.91 195.65 52465.83 88888.00 2016-03-24 08:19:07.404 084 11831.93 195.61 52465.82 88888.00 2016-03-24 08:19:07.904 084 11831.93 195.61 52465.86 88888.00 2016-03-24 08:19:08.404 084 11831.90 195.62 52465.87 88888.00 2016-03-24 08:19:08.904 084 11831.88 195.56 52465.86 88888.00 2016-03-24 08:19:09.404 084 11831.90 195.53 52465.84 88888.00 2016-03-24 08:19:09.904 084 11831.87 195.56 52465.87 88888.00 2016-03-24 08:19:10.404 084 11831.90 195.58 52465.88 88888.00 2016-03-24 08:19:10.904 084 11831.92 195.57 52465.86 88888.00 2016-03-24 08:19:11.404 084 11831.90 195.52 52465.84 88888.00 2016-03-24 08:19:11.904 084 11831.90 195.50 52465.84 88888.00 2016-03-24 08:19:12.404 084 11831.87 195.50 52465.84 88888.00 2016-03-24 08:19:12.904 084 11831.84 195.52 52465.82 88888.00 2016-03-24 08:19:13.404 084 11831.87 195.52 52465.81 88888.00 2016-03-24 08:19:13.904 084 11831.87 195.53 52465.80 88888.00 2016-03-24 08:19:14.404 084 11831.90 195.55 52465.82 88888.00 2016-03-24 08:19:14.904 084 11831.90 195.55 52465.81 88888.00 2016-03-24 08:19:15.404 084 11831.93 195.49 52465.81 88888.00 2016-03-24 08:19:15.904 084 11831.94 195.43 52465.79 88888.00 2016-03-24 08:19:16.404 084 11831.90 195.40 52465.81 88888.00 2016-03-24 08:19:16.904 084 11831.84 195.39 52465.84 88888.00 2016-03-24 08:19:17.404 084 11831.84 195.40 52465.86 88888.00 2016-03-24 08:19:17.904 084 11831.87 195.45 52465.86 88888.00 2016-03-24 08:19:18.404 084 11831.88 195.42 52465.87 88888.00 2016-03-24 08:19:18.904 084 11831.92 195.38 52465.84 88888.00 2016-03-24 08:19:19.404 084 11831.91 195.39 52465.83 88888.00 2016-03-24 08:19:19.904 084 11831.87 195.36 52465.82 88888.00 2016-03-24 08:19:20.404 084 11831.83 195.36 52465.81 88888.00 2016-03-24 08:19:20.904 084 11831.83 195.36 52465.78 88888.00 2016-03-24 08:19:21.404 084 11831.85 195.32 52465.80 88888.00 2016-03-24 08:19:21.904 084 11831.86 195.29 52465.79 88888.00 2016-03-24 08:19:22.404 084 11831.88 195.31 52465.80 88888.00 2016-03-24 08:19:22.904 084 11831.87 195.29 52465.81 88888.00 2016-03-24 08:19:23.404 084 11831.84 195.29 52465.82 88888.00 2016-03-24 08:19:23.904 084 11831.82 195.29 52465.84 88888.00 2016-03-24 08:19:24.404 084 11831.79 195.27 52465.87 88888.00 2016-03-24 08:19:24.904 084 11831.77 195.26 52465.83 88888.00 2016-03-24 08:19:25.404 084 11831.78 195.28 52465.84 88888.00 2016-03-24 08:19:25.904 084 11831.77 195.27 52465.82 88888.00 2016-03-24 08:19:26.404 084 11831.76 195.26 52465.81 88888.00 2016-03-24 08:19:26.904 084 11831.72 195.23 52465.81 88888.00 2016-03-24 08:19:27.404 084 11831.72 195.24 52465.82 88888.00 2016-03-24 08:19:27.904 084 11831.69 195.27 52465.84 88888.00 2016-03-24 08:19:28.404 084 11831.63 195.26 52465.81 88888.00 2016-03-24 08:19:28.904 084 11831.64 195.22 52465.78 88888.00 2016-03-24 08:19:29.404 084 11831.66 195.18 52465.82 88888.00 2016-03-24 08:19:29.904 084 11831.64 195.18 52465.87 88888.00 2016-03-24 08:19:30.404 084 11831.69 195.20 52465.87 88888.00 2016-03-24 08:19:30.904 084 11831.68 195.18 52465.88 88888.00 2016-03-24 08:19:31.404 084 11831.66 195.19 52465.88 88888.00 2016-03-24 08:19:31.904 084 11831.66 195.22 52465.89 88888.00 2016-03-24 08:19:32.404 084 11831.67 195.19 52465.90 88888.00 2016-03-24 08:19:32.904 084 11831.66 195.13 52465.90 88888.00 2016-03-24 08:19:33.404 084 11831.65 195.13 52465.89 88888.00 2016-03-24 08:19:33.904 084 11831.64 195.17 52465.89 88888.00 2016-03-24 08:19:34.404 084 11831.57 195.13 52465.89 88888.00 2016-03-24 08:19:34.904 084 11831.57 195.12 52465.87 88888.00 2016-03-24 08:19:35.404 084 11831.57 195.14 52465.90 88888.00 2016-03-24 08:19:35.904 084 11831.59 195.19 52465.89 88888.00 2016-03-24 08:19:36.404 084 11831.58 195.21 52465.90 88888.00 2016-03-24 08:19:36.904 084 11831.57 195.21 52465.91 88888.00 2016-03-24 08:19:37.404 084 11831.56 195.23 52465.91 88888.00 2016-03-24 08:19:37.904 084 11831.59 195.20 52465.91 88888.00 2016-03-24 08:19:38.404 084 11831.60 195.19 52465.89 88888.00 2016-03-24 08:19:38.904 084 11831.65 195.18 52465.90 88888.00 2016-03-24 08:19:39.404 084 11831.65 195.23 52465.90 88888.00 2016-03-24 08:19:39.904 084 11831.56 195.24 52465.93 88888.00 2016-03-24 08:19:40.404 084 11831.52 195.24 52465.92 88888.00 2016-03-24 08:19:40.904 084 11831.52 195.28 52465.91 88888.00 2016-03-24 08:19:41.404 084 11831.51 195.31 52465.89 88888.00 2016-03-24 08:19:41.904 084 11831.51 195.31 52465.93 88888.00 2016-03-24 08:19:42.404 084 11831.51 195.30 52465.93 88888.00 2016-03-24 08:19:42.904 084 11831.49 195.32 52465.89 88888.00 2016-03-24 08:19:43.404 084 11831.47 195.32 52465.88 88888.00 2016-03-24 08:19:43.904 084 11831.50 195.33 52465.90 88888.00 2016-03-24 08:19:44.404 084 11831.51 195.36 52465.93 88888.00 2016-03-24 08:19:44.904 084 11831.51 195.28 52465.90 88888.00 2016-03-24 08:19:45.404 084 11831.49 195.28 52465.89 88888.00 2016-03-24 08:19:45.904 084 11831.48 195.30 52465.95 88888.00 2016-03-24 08:19:46.404 084 11831.47 195.29 52465.93 88888.00 2016-03-24 08:19:46.904 084 11831.50 195.30 52465.93 88888.00 2016-03-24 08:19:47.404 084 11831.50 195.30 52465.93 88888.00 2016-03-24 08:19:47.904 084 11831.51 195.30 52465.95 88888.00 2016-03-24 08:19:48.404 084 11831.51 195.30 52465.98 88888.00 2016-03-24 08:19:48.904 084 11831.52 195.29 52465.99 88888.00 2016-03-24 08:19:49.404 084 11831.51 195.29 52465.98 88888.00 2016-03-24 08:19:49.904 084 11831.50 195.33 52465.97 88888.00 2016-03-24 08:19:50.404 084 11831.49 195.42 52465.98 88888.00 2016-03-24 08:19:50.904 084 11831.46 195.43 52465.96 88888.00 2016-03-24 08:19:51.404 084 11831.48 195.41 52465.97 88888.00 2016-03-24 08:19:51.904 084 11831.50 195.37 52465.98 88888.00 2016-03-24 08:19:52.404 084 11831.49 195.41 52466.00 88888.00 2016-03-24 08:19:52.904 084 11831.53 195.45 52465.99 88888.00 2016-03-24 08:19:53.404 084 11831.55 195.46 52465.95 88888.00 2016-03-24 08:19:53.904 084 11831.52 195.49 52465.91 88888.00 2016-03-24 08:19:54.404 084 11831.52 195.52 52465.90 88888.00 2016-03-24 08:19:54.904 084 11831.53 195.53 52465.92 88888.00 2016-03-24 08:19:55.404 084 11831.57 195.53 52465.92 88888.00 2016-03-24 08:19:55.904 084 11831.57 195.52 52465.92 88888.00 2016-03-24 08:19:56.404 084 11831.56 195.56 52465.99 88888.00 2016-03-24 08:19:56.904 084 11831.52 195.59 52465.99 88888.00 2016-03-24 08:19:57.404 084 11831.47 195.61 52465.98 88888.00 2016-03-24 08:19:57.904 084 11831.46 195.64 52465.95 88888.00 2016-03-24 08:19:58.404 084 11831.44 195.64 52465.96 88888.00 2016-03-24 08:19:58.904 084 11831.46 195.65 52465.93 88888.00 2016-03-24 08:19:59.404 084 11831.46 195.66 52465.93 88888.00 2016-03-24 08:19:59.904 084 11831.43 195.66 52465.93 88888.00 2016-03-24 08:20:00.404 084 11831.42 195.66 52465.95 88888.00 2016-03-24 08:20:00.904 084 11831.44 195.70 52465.95 88888.00 2016-03-24 08:20:01.404 084 11831.44 195.69 52465.95 88888.00 2016-03-24 08:20:01.904 084 11831.46 195.69 52465.91 88888.00 2016-03-24 08:20:02.404 084 11831.47 195.69 52465.91 88888.00 2016-03-24 08:20:02.904 084 11831.47 195.67 52465.90 88888.00 2016-03-24 08:20:03.404 084 11831.46 195.69 52465.92 88888.00 2016-03-24 08:20:03.904 084 11831.48 195.72 52465.95 88888.00 2016-03-24 08:20:04.404 084 11831.46 195.72 52465.93 88888.00 2016-03-24 08:20:04.904 084 11831.47 195.74 52465.93 88888.00 2016-03-24 08:20:05.404 084 11831.51 195.74 52465.97 88888.00 2016-03-24 08:20:05.904 084 11831.52 195.72 52465.99 88888.00 2016-03-24 08:20:06.404 084 11831.49 195.71 52465.96 88888.00 2016-03-24 08:20:06.904 084 11831.49 195.74 52465.93 88888.00 2016-03-24 08:20:07.404 084 11831.51 195.76 52465.93 88888.00 2016-03-24 08:20:07.904 084 11831.51 195.76 52465.93 88888.00 2016-03-24 08:20:08.404 084 11831.50 195.78 52465.96 88888.00 2016-03-24 08:20:08.904 084 11831.51 195.80 52465.96 88888.00 2016-03-24 08:20:09.404 084 11831.51 195.85 52465.93 88888.00 2016-03-24 08:20:09.904 084 11831.52 195.82 52465.91 88888.00 2016-03-24 08:20:10.404 084 11831.51 195.82 52465.91 88888.00 2016-03-24 08:20:10.904 084 11831.47 195.87 52465.93 88888.00 2016-03-24 08:20:11.404 084 11831.48 195.86 52465.96 88888.00 2016-03-24 08:20:11.904 084 11831.49 195.85 52465.93 88888.00 2016-03-24 08:20:12.404 084 11831.49 195.82 52465.91 88888.00 2016-03-24 08:20:12.904 084 11831.50 195.80 52465.89 88888.00 2016-03-24 08:20:13.404 084 11831.52 195.81 52465.92 88888.00 2016-03-24 08:20:13.904 084 11831.52 195.82 52465.89 88888.00 2016-03-24 08:20:14.404 084 11831.51 195.82 52465.87 88888.00 2016-03-24 08:20:14.904 084 11831.50 195.82 52465.87 88888.00 2016-03-24 08:20:15.404 084 11831.51 195.82 52465.82 88888.00 2016-03-24 08:20:15.904 084 11831.52 195.82 52465.83 88888.00 2016-03-24 08:20:16.404 084 11831.46 195.82 52465.83 88888.00 2016-03-24 08:20:16.904 084 11831.48 195.82 52465.84 88888.00 2016-03-24 08:20:17.404 084 11831.53 195.81 52465.87 88888.00 2016-03-24 08:20:17.904 084 11831.52 195.85 52465.83 88888.00 2016-03-24 08:20:18.404 084 11831.52 195.82 52465.87 88888.00 2016-03-24 08:20:18.904 084 11831.50 195.82 52465.90 88888.00 2016-03-24 08:20:19.404 084 11831.55 195.82 52465.89 88888.00 2016-03-24 08:20:19.904 084 11831.59 195.87 52465.87 88888.00 2016-03-24 08:20:20.404 084 11831.60 195.87 52465.83 88888.00 2016-03-24 08:20:20.904 084 11831.57 195.88 52465.82 88888.00 2016-03-24 08:20:21.404 084 11831.56 195.86 52465.83 88888.00 2016-03-24 08:20:21.904 084 11831.55 195.84 52465.87 88888.00 2016-03-24 08:20:22.404 084 11831.55 195.87 52465.89 88888.00 2016-03-24 08:20:22.904 084 11831.59 195.85 52465.89 88888.00 2016-03-24 08:20:23.404 084 11831.58 195.85 52465.89 88888.00 2016-03-24 08:20:23.904 084 11831.63 195.84 52465.90 88888.00 2016-03-24 08:20:24.404 084 11831.60 195.85 52465.91 88888.00 2016-03-24 08:20:24.904 084 11831.61 195.86 52465.92 88888.00 2016-03-24 08:20:25.404 084 11831.59 195.85 52465.96 88888.00 2016-03-24 08:20:25.904 084 11831.63 195.84 52465.99 88888.00 2016-03-24 08:20:26.404 084 11831.63 195.88 52465.98 88888.00 2016-03-24 08:20:26.904 084 11831.61 195.89 52465.96 88888.00 2016-03-24 08:20:27.404 084 11831.61 195.88 52465.91 88888.00 2016-03-24 08:20:27.904 084 11831.58 195.90 52465.90 88888.00 2016-03-24 08:20:28.404 084 11831.59 195.91 52465.90 88888.00 2016-03-24 08:20:28.904 084 11831.60 195.90 52465.91 88888.00 2016-03-24 08:20:29.404 084 11831.60 195.88 52465.91 88888.00 2016-03-24 08:20:29.904 084 11831.61 195.88 52465.89 88888.00 2016-03-24 08:20:30.404 084 11831.66 195.87 52465.88 88888.00 2016-03-24 08:20:30.904 084 11831.68 195.88 52465.83 88888.00 2016-03-24 08:20:31.404 084 11831.66 195.93 52465.82 88888.00 2016-03-24 08:20:31.904 084 11831.68 195.93 52465.82 88888.00 2016-03-24 08:20:32.404 084 11831.68 195.91 52465.84 88888.00 2016-03-24 08:20:32.904 084 11831.69 195.93 52465.84 88888.00 2016-03-24 08:20:33.404 084 11831.69 195.94 52465.84 88888.00 2016-03-24 08:20:33.904 084 11831.64 195.93 52465.86 88888.00 2016-03-24 08:20:34.404 084 11831.65 195.93 52465.83 88888.00 2016-03-24 08:20:34.904 084 11831.64 195.93 52465.87 88888.00 2016-03-24 08:20:35.404 084 11831.61 195.94 52465.90 88888.00 2016-03-24 08:20:35.904 084 11831.59 195.95 52465.93 88888.00 2016-03-24 08:20:36.404 084 11831.59 195.94 52465.95 88888.00 2016-03-24 08:20:36.904 084 11831.59 195.95 52465.95 88888.00 2016-03-24 08:20:37.404 084 11831.57 195.95 52465.90 88888.00 2016-03-24 08:20:37.904 084 11831.52 195.95 52465.93 88888.00 2016-03-24 08:20:38.404 084 11831.53 195.91 52465.96 88888.00 2016-03-24 08:20:38.904 084 11831.56 195.89 52465.95 88888.00 2016-03-24 08:20:39.404 084 11831.57 195.90 52465.92 88888.00 2016-03-24 08:20:39.904 084 11831.53 195.94 52465.91 88888.00 2016-03-24 08:20:40.404 084 11831.58 195.95 52465.91 88888.00 2016-03-24 08:20:40.904 084 11831.57 195.95 52465.89 88888.00 2016-03-24 08:20:41.404 084 11831.55 195.94 52465.89 88888.00 2016-03-24 08:20:41.904 084 11831.55 196.00 52465.89 88888.00 2016-03-24 08:20:42.404 084 11831.49 195.99 52465.84 88888.00 2016-03-24 08:20:42.904 084 11831.48 195.95 52465.90 88888.00 2016-03-24 08:20:43.404 084 11831.50 195.95 52465.92 88888.00 2016-03-24 08:20:43.904 084 11831.53 195.97 52465.90 88888.00 2016-03-24 08:20:44.404 084 11831.56 195.98 52465.88 88888.00 2016-03-24 08:20:44.904 084 11831.55 196.00 52465.89 88888.00 2016-03-24 08:20:45.404 084 11831.48 196.05 52465.90 88888.00 2016-03-24 08:20:45.904 084 11831.47 196.06 52465.90 88888.00 2016-03-24 08:20:46.404 084 11831.51 196.03 52465.89 88888.00 2016-03-24 08:20:46.904 084 11831.50 196.01 52465.90 88888.00 2016-03-24 08:20:47.404 084 11831.52 196.00 52465.90 88888.00 2016-03-24 08:20:47.904 084 11831.50 196.01 52465.92 88888.00 2016-03-24 08:20:48.404 084 11831.51 196.05 52465.92 88888.00 2016-03-24 08:20:48.904 084 11831.55 196.04 52465.97 88888.00 2016-03-24 08:20:49.404 084 11831.56 196.03 52465.95 88888.00 2016-03-24 08:20:49.904 084 11831.56 196.05 52465.96 88888.00 2016-03-24 08:20:50.404 084 11831.55 196.04 52465.92 88888.00 2016-03-24 08:20:50.904 084 11831.60 196.01 52465.93 88888.00 2016-03-24 08:20:51.404 084 11831.59 195.99 52465.96 88888.00 2016-03-24 08:20:51.904 084 11831.60 196.00 52465.95 88888.00 2016-03-24 08:20:52.404 084 11831.57 196.06 52465.92 88888.00 2016-03-24 08:20:52.904 084 11831.58 196.08 52465.93 88888.00 2016-03-24 08:20:53.404 084 11831.61 196.08 52465.93 88888.00 2016-03-24 08:20:53.904 084 11831.59 196.10 52465.92 88888.00 2016-03-24 08:20:54.404 084 11831.60 196.09 52465.93 88888.00 2016-03-24 08:20:54.904 084 11831.59 196.10 52465.95 88888.00 2016-03-24 08:20:55.404 084 11831.61 196.10 52465.92 88888.00 2016-03-24 08:20:55.904 084 11831.60 196.11 52465.91 88888.00 2016-03-24 08:20:56.404 084 11831.56 196.16 52465.90 88888.00 2016-03-24 08:20:56.904 084 11831.58 196.13 52465.89 88888.00 2016-03-24 08:20:57.404 084 11831.59 196.13 52465.86 88888.00 2016-03-24 08:20:57.904 084 11831.57 196.16 52465.89 88888.00 2016-03-24 08:20:58.404 084 11831.58 196.16 52465.91 88888.00 2016-03-24 08:20:58.904 084 11831.58 196.17 52465.93 88888.00 2016-03-24 08:20:59.404 084 11831.58 196.13 52465.93 88888.00 2016-03-24 08:20:59.904 084 11831.60 196.18 52465.93 88888.00 2016-03-24 08:21:00.404 084 11831.60 196.15 52465.90 88888.00 2016-03-24 08:21:00.904 084 11831.58 196.10 52465.95 88888.00 2016-03-24 08:21:01.404 084 11831.59 196.15 52465.92 88888.00 2016-03-24 08:21:01.904 084 11831.61 196.18 52465.92 88888.00 2016-03-24 08:21:02.404 084 11831.63 196.17 52465.89 88888.00 2016-03-24 08:21:02.904 084 11831.64 196.16 52465.89 88888.00 2016-03-24 08:21:03.404 084 11831.61 196.13 52465.91 88888.00 2016-03-24 08:21:03.904 084 11831.64 196.11 52465.90 88888.00 2016-03-24 08:21:04.404 084 11831.67 196.10 52465.90 88888.00 2016-03-24 08:21:04.904 084 11831.69 196.17 52465.95 88888.00 2016-03-24 08:21:05.404 084 11831.68 196.16 52465.98 88888.00 2016-03-24 08:21:05.904 084 11831.64 196.17 52465.96 88888.00 2016-03-24 08:21:06.404 084 11831.60 196.14 52465.92 88888.00 2016-03-24 08:21:06.904 084 11831.65 196.17 52465.89 88888.00 2016-03-24 08:21:07.404 084 11831.64 196.15 52465.89 88888.00 2016-03-24 08:21:07.904 084 11831.63 196.15 52465.90 88888.00 2016-03-24 08:21:08.404 084 11831.64 196.16 52465.90 88888.00 2016-03-24 08:21:08.904 084 11831.65 196.13 52465.90 88888.00 2016-03-24 08:21:09.404 084 11831.66 196.14 52465.93 88888.00 2016-03-24 08:21:09.904 084 11831.66 196.13 52465.92 88888.00 2016-03-24 08:21:10.404 084 11831.67 196.09 52465.90 88888.00 2016-03-24 08:21:10.904 084 11831.65 196.09 52465.90 88888.00 2016-03-24 08:21:11.404 084 11831.63 196.09 52465.91 88888.00 2016-03-24 08:21:11.904 084 11831.60 196.10 52465.93 88888.00 2016-03-24 08:21:12.404 084 11831.63 196.14 52465.93 88888.00 2016-03-24 08:21:12.904 084 11831.65 196.14 52465.90 88888.00 2016-03-24 08:21:13.404 084 11831.66 196.16 52465.89 88888.00 2016-03-24 08:21:13.904 084 11831.68 196.16 52465.88 88888.00 2016-03-24 08:21:14.404 084 11831.67 196.15 52465.89 88888.00 2016-03-24 08:21:14.904 084 11831.69 196.16 52465.95 88888.00 2016-03-24 08:21:15.404 084 11831.69 196.17 52465.98 88888.00 2016-03-24 08:21:15.904 084 11831.68 196.18 52465.98 88888.00 2016-03-24 08:21:16.404 084 11831.63 196.18 52465.95 88888.00 2016-03-24 08:21:16.904 084 11831.61 196.18 52465.95 88888.00 2016-03-24 08:21:17.404 084 11831.63 196.18 52465.96 88888.00 2016-03-24 08:21:17.904 084 11831.68 196.19 52465.96 88888.00 2016-03-24 08:21:18.404 084 11831.65 196.20 52465.96 88888.00 2016-03-24 08:21:18.904 084 11831.69 196.19 52465.96 88888.00 2016-03-24 08:21:19.404 084 11831.66 196.16 52465.91 88888.00 2016-03-24 08:21:19.904 084 11831.64 196.15 52465.92 88888.00 2016-03-24 08:21:20.404 084 11831.68 196.17 52465.93 88888.00 2016-03-24 08:21:20.904 084 11831.70 196.19 52465.93 88888.00 2016-03-24 08:21:21.404 084 11831.69 196.19 52465.90 88888.00 2016-03-24 08:21:21.904 084 11831.68 196.14 52465.91 88888.00 2016-03-24 08:21:22.404 084 11831.64 196.15 52465.92 88888.00 2016-03-24 08:21:22.904 084 11831.65 196.15 52465.91 88888.00 2016-03-24 08:21:23.404 084 11831.66 196.15 52465.90 88888.00 2016-03-24 08:21:23.904 084 11831.67 196.17 52465.92 88888.00 2016-03-24 08:21:24.404 084 11831.65 196.16 52465.90 88888.00 2016-03-24 08:21:24.904 084 11831.65 196.16 52465.92 88888.00 2016-03-24 08:21:25.404 084 11831.68 196.18 52465.95 88888.00 2016-03-24 08:21:25.904 084 11831.69 196.18 52465.92 88888.00 2016-03-24 08:21:26.404 084 11831.68 196.18 52465.92 88888.00 2016-03-24 08:21:26.904 084 11831.69 196.20 52465.90 88888.00 2016-03-24 08:21:27.404 084 11831.67 196.22 52465.92 88888.00 2016-03-24 08:21:27.904 084 11831.69 196.25 52465.91 88888.00 2016-03-24 08:21:28.404 084 11831.74 196.32 52465.91 88888.00 2016-03-24 08:21:28.904 084 11831.70 196.27 52465.92 88888.00 2016-03-24 08:21:29.404 084 11831.69 196.26 52465.93 88888.00 2016-03-24 08:21:29.904 084 11831.66 196.29 52465.96 88888.00 2016-03-24 08:21:30.404 084 11831.65 196.32 52465.99 88888.00 2016-03-24 08:21:30.904 084 11831.65 196.30 52465.95 88888.00 2016-03-24 08:21:31.404 084 11831.61 196.33 52465.96 88888.00 2016-03-24 08:21:31.904 084 11831.60 196.34 52465.89 88888.00 2016-03-24 08:21:32.404 084 11831.58 196.36 52465.88 88888.00 2016-03-24 08:21:32.904 084 11831.55 196.37 52465.92 88888.00 2016-03-24 08:21:33.404 084 11831.53 196.37 52465.93 88888.00 2016-03-24 08:21:33.904 084 11831.52 196.38 52465.93 88888.00 2016-03-24 08:21:34.404 084 11831.55 196.42 52465.95 88888.00 2016-03-24 08:21:34.904 084 11831.57 196.43 52465.98 88888.00 2016-03-24 08:21:35.404 084 11831.55 196.40 52465.99 88888.00 2016-03-24 08:21:35.904 084 11831.56 196.39 52465.98 88888.00 2016-03-24 08:21:36.404 084 11831.56 196.42 52465.97 88888.00 2016-03-24 08:21:36.904 084 11831.56 196.47 52465.97 88888.00 2016-03-24 08:21:37.404 084 11831.60 196.52 52465.95 88888.00 2016-03-24 08:21:37.904 084 11831.58 196.52 52465.95 88888.00 2016-03-24 08:21:38.405 084 11831.59 196.55 52465.98 88888.00 2016-03-24 08:21:38.905 084 11831.60 196.59 52465.93 88888.00 2016-03-24 08:21:39.405 084 11831.60 196.59 52465.96 88888.00 2016-03-24 08:21:39.905 084 11831.53 196.61 52465.96 88888.00 2016-03-24 08:21:40.405 084 11831.55 196.61 52465.99 88888.00 2016-03-24 08:21:40.905 084 11831.55 196.65 52465.98 88888.00 2016-03-24 08:21:41.405 084 11831.57 196.66 52465.96 88888.00 2016-03-24 08:21:41.905 084 11831.58 196.63 52465.96 88888.00 2016-03-24 08:21:42.405 084 11831.58 196.65 52465.99 88888.00 2016-03-24 08:21:42.905 084 11831.58 196.72 52465.97 88888.00 2016-03-24 08:21:43.405 084 11831.57 196.69 52465.97 88888.00 2016-03-24 08:21:43.905 084 11831.57 196.67 52465.93 88888.00 2016-03-24 08:21:44.405 084 11831.59 196.68 52465.91 88888.00 2016-03-24 08:21:44.905 084 11831.61 196.71 52465.93 88888.00 2016-03-24 08:21:45.405 084 11831.61 196.73 52465.97 88888.00 2016-03-24 08:21:45.905 084 11831.60 196.73 52465.97 88888.00 2016-03-24 08:21:46.405 084 11831.59 196.75 52465.96 88888.00 2016-03-24 08:21:46.905 084 11831.59 196.77 52465.90 88888.00 2016-03-24 08:21:47.405 084 11831.63 196.77 52465.88 88888.00 2016-03-24 08:21:47.905 084 11831.67 196.77 52465.88 88888.00 2016-03-24 08:21:48.405 084 11831.67 196.78 52465.89 88888.00 2016-03-24 08:21:48.905 084 11831.68 196.77 52465.90 88888.00 2016-03-24 08:21:49.405 084 11831.65 196.77 52465.88 88888.00 2016-03-24 08:21:49.905 084 11831.63 196.81 52465.90 88888.00 2016-03-24 08:21:50.405 084 11831.63 196.85 52465.95 88888.00 2016-03-24 08:21:50.905 084 11831.67 196.84 52465.96 88888.00 2016-03-24 08:21:51.405 084 11831.72 196.81 52465.95 88888.00 2016-03-24 08:21:51.905 084 11831.76 196.78 52465.97 88888.00 2016-03-24 08:21:52.405 084 11831.72 196.81 52466.00 88888.00 2016-03-24 08:21:52.905 084 11831.68 196.77 52465.98 88888.00 2016-03-24 08:21:53.405 084 11831.69 196.78 52466.00 88888.00 2016-03-24 08:21:53.905 084 11831.70 196.79 52466.00 88888.00 2016-03-24 08:21:54.405 084 11831.72 196.81 52465.99 88888.00 2016-03-24 08:21:54.905 084 11831.73 196.81 52465.98 88888.00 2016-03-24 08:21:55.405 084 11831.74 196.78 52465.96 88888.00 2016-03-24 08:21:55.905 084 11831.70 196.79 52465.97 88888.00 2016-03-24 08:21:56.405 084 11831.68 196.81 52465.97 88888.00 2016-03-24 08:21:56.905 084 11831.69 196.84 52465.97 88888.00 2016-03-24 08:21:57.405 084 11831.74 196.84 52465.98 88888.00 2016-03-24 08:21:57.905 084 11831.74 196.83 52465.99 88888.00 2016-03-24 08:21:58.405 084 11831.78 196.85 52465.99 88888.00 2016-03-24 08:21:58.905 084 11831.77 196.86 52465.93 88888.00 2016-03-24 08:21:59.405 084 11831.77 196.82 52465.96 88888.00 2016-03-24 08:21:59.905 084 11831.75 196.83 52465.98 88888.00 2016-03-24 08:22:00.405 084 11831.76 196.85 52465.98 88888.00 2016-03-24 08:22:00.905 084 11831.77 196.84 52465.95 88888.00 2016-03-24 08:22:01.405 084 11831.78 196.82 52465.98 88888.00 2016-03-24 08:22:01.905 084 11831.75 196.83 52465.97 88888.00 2016-03-24 08:22:02.405 084 11831.76 196.84 52465.93 88888.00 2016-03-24 08:22:02.905 084 11831.75 196.86 52465.91 88888.00 2016-03-24 08:22:03.405 084 11831.72 196.85 52465.91 88888.00 2016-03-24 08:22:03.905 084 11831.74 196.83 52465.91 88888.00 2016-03-24 08:22:04.405 084 11831.76 196.85 52465.93 88888.00 2016-03-24 08:22:04.905 084 11831.72 196.87 52465.90 88888.00 2016-03-24 08:22:05.405 084 11831.70 196.87 52465.91 88888.00 2016-03-24 08:22:05.905 084 11831.69 196.90 52465.89 88888.00 2016-03-24 08:22:06.405 084 11831.72 196.90 52465.88 88888.00 2016-03-24 08:22:06.905 084 11831.72 196.86 52465.90 88888.00 2016-03-24 08:22:07.405 084 11831.70 196.88 52465.90 88888.00 2016-03-24 08:22:07.905 084 11831.68 196.91 52465.92 88888.00 2016-03-24 08:22:08.405 084 11831.70 196.92 52465.97 88888.00 2016-03-24 08:22:08.905 084 11831.70 196.94 52465.95 88888.00 2016-03-24 08:22:09.405 084 11831.69 196.92 52465.92 88888.00 2016-03-24 08:22:09.905 084 11831.72 196.88 52465.95 88888.00 2016-03-24 08:22:10.405 084 11831.69 196.88 52465.96 88888.00 2016-03-24 08:22:10.905 084 11831.66 196.90 52465.96 88888.00 2016-03-24 08:22:11.405 084 11831.63 196.85 52465.98 88888.00 2016-03-24 08:22:11.905 084 11831.63 196.84 52465.96 88888.00 2016-03-24 08:22:12.405 084 11831.67 196.85 52465.96 88888.00 2016-03-24 08:22:12.905 084 11831.66 196.85 52465.98 88888.00 2016-03-24 08:22:13.405 084 11831.61 196.84 52465.98 88888.00 2016-03-24 08:22:13.905 084 11831.59 196.86 52465.97 88888.00 2016-03-24 08:22:14.405 084 11831.63 196.84 52465.98 88888.00 2016-03-24 08:22:14.905 084 11831.64 196.83 52465.98 88888.00 2016-03-24 08:22:15.405 084 11831.61 196.86 52465.98 88888.00 2016-03-24 08:22:15.905 084 11831.60 196.84 52465.98 88888.00 2016-03-24 08:22:16.405 084 11831.63 196.88 52465.97 88888.00 2016-03-24 08:22:16.905 084 11831.61 196.85 52465.95 88888.00 2016-03-24 08:22:17.405 084 11831.65 196.82 52465.97 88888.00 2016-03-24 08:22:17.905 084 11831.69 196.81 52465.95 88888.00 2016-03-24 08:22:18.405 084 11831.67 196.82 52465.92 88888.00 2016-03-24 08:22:18.905 084 11831.69 196.85 52465.93 88888.00 2016-03-24 08:22:19.405 084 11831.69 196.85 52465.92 88888.00 2016-03-24 08:22:19.905 084 11831.72 196.85 52465.90 88888.00 2016-03-24 08:22:20.405 084 11831.72 196.86 52465.93 88888.00 2016-03-24 08:22:20.905 084 11831.68 196.87 52465.96 88888.00 2016-03-24 08:22:21.405 084 11831.67 196.86 52465.95 88888.00 2016-03-24 08:22:21.905 084 11831.67 196.85 52465.93 88888.00 2016-03-24 08:22:22.405 084 11831.68 196.85 52465.95 88888.00 2016-03-24 08:22:22.905 084 11831.69 196.83 52465.93 88888.00 2016-03-24 08:22:23.405 084 11831.73 196.83 52465.95 88888.00 2016-03-24 08:22:23.905 084 11831.74 196.83 52465.92 88888.00 2016-03-24 08:22:24.405 084 11831.70 196.81 52465.91 88888.00 2016-03-24 08:22:24.905 084 11831.70 196.75 52465.91 88888.00 2016-03-24 08:22:25.405 084 11831.69 196.74 52465.91 88888.00 2016-03-24 08:22:25.905 084 11831.69 196.74 52465.91 88888.00 2016-03-24 08:22:26.405 084 11831.68 196.73 52465.90 88888.00 2016-03-24 08:22:26.905 084 11831.64 196.75 52465.89 88888.00 2016-03-24 08:22:27.405 084 11831.61 196.78 52465.90 88888.00 2016-03-24 08:22:27.905 084 11831.61 196.75 52465.90 88888.00 2016-03-24 08:22:28.405 084 11831.66 196.78 52465.88 88888.00 2016-03-24 08:22:28.905 084 11831.68 196.83 52465.89 88888.00 2016-03-24 08:22:29.405 084 11831.69 196.81 52465.86 88888.00 2016-03-24 08:22:29.905 084 11831.70 196.78 52465.84 88888.00 2016-03-24 08:22:30.405 084 11831.70 196.79 52465.86 88888.00 2016-03-24 08:22:30.905 084 11831.69 196.79 52465.88 88888.00 2016-03-24 08:22:31.405 084 11831.66 196.81 52465.90 88888.00 2016-03-24 08:22:31.905 084 11831.65 196.84 52465.96 88888.00 2016-03-24 08:22:32.405 084 11831.64 196.81 52465.93 88888.00 2016-03-24 08:22:32.905 084 11831.60 196.78 52465.89 88888.00 2016-03-24 08:22:33.405 084 11831.61 196.78 52465.89 88888.00 2016-03-24 08:22:33.905 084 11831.60 196.83 52465.91 88888.00 2016-03-24 08:22:34.405 084 11831.63 196.83 52465.92 88888.00 2016-03-24 08:22:34.905 084 11831.68 196.84 52465.87 88888.00 2016-03-24 08:22:35.405 084 11831.69 196.79 52465.87 88888.00 2016-03-24 08:22:35.905 084 11831.69 196.78 52465.88 88888.00 2016-03-24 08:22:36.405 084 11831.67 196.82 52465.87 88888.00 2016-03-24 08:22:36.905 084 11831.68 196.84 52465.88 88888.00 2016-03-24 08:22:37.405 084 11831.69 196.87 52465.88 88888.00 2016-03-24 08:22:37.905 084 11831.68 196.86 52465.90 88888.00 2016-03-24 08:22:38.405 084 11831.67 196.87 52465.90 88888.00 2016-03-24 08:22:38.905 084 11831.68 196.86 52465.89 88888.00 2016-03-24 08:22:39.405 084 11831.69 196.82 52465.90 88888.00 2016-03-24 08:22:39.905 084 11831.65 196.87 52465.91 88888.00 2016-03-24 08:22:40.405 084 11831.63 196.87 52465.93 88888.00 2016-03-24 08:22:40.905 084 11831.58 196.90 52465.92 88888.00 2016-03-24 08:22:41.405 084 11831.59 196.90 52465.92 88888.00 2016-03-24 08:22:41.905 084 11831.58 196.91 52465.91 88888.00 2016-03-24 08:22:42.405 084 11831.59 196.91 52465.90 88888.00 2016-03-24 08:22:42.905 084 11831.57 196.92 52465.90 88888.00 2016-03-24 08:22:43.405 084 11831.61 196.93 52465.91 88888.00 2016-03-24 08:22:43.905 084 11831.60 196.94 52465.95 88888.00 2016-03-24 08:22:44.405 084 11831.60 196.93 52466.00 88888.00 2016-03-24 08:22:44.905 084 11831.60 196.91 52465.99 88888.00 2016-03-24 08:22:45.405 084 11831.57 196.91 52465.96 88888.00 2016-03-24 08:22:45.905 084 11831.55 196.92 52465.93 88888.00 2016-03-24 08:22:46.405 084 11831.52 196.94 52465.93 88888.00 2016-03-24 08:22:46.905 084 11831.53 196.92 52465.95 88888.00 2016-03-24 08:22:47.405 084 11831.51 196.92 52465.95 88888.00 2016-03-24 08:22:47.905 084 11831.51 196.92 52465.95 88888.00 2016-03-24 08:22:48.405 084 11831.49 196.94 52465.99 88888.00 2016-03-24 08:22:48.905 084 11831.48 196.98 52466.01 88888.00 2016-03-24 08:22:49.405 084 11831.44 196.96 52465.97 88888.00 2016-03-24 08:22:49.905 084 11831.42 196.97 52465.91 88888.00 2016-03-24 08:22:50.405 084 11831.44 196.98 52465.92 88888.00 2016-03-24 08:22:50.905 084 11831.48 196.96 52465.99 88888.00 2016-03-24 08:22:51.405 084 11831.48 196.98 52465.99 88888.00 2016-03-24 08:22:51.905 084 11831.50 197.01 52465.99 88888.00 2016-03-24 08:22:52.405 084 11831.49 197.05 52465.93 88888.00 2016-03-24 08:22:52.905 084 11831.51 197.07 52465.88 88888.00 2016-03-24 08:22:53.405 084 11831.51 197.07 52465.90 88888.00 2016-03-24 08:22:53.905 084 11831.50 197.10 52465.91 88888.00 2016-03-24 08:22:54.405 084 11831.47 197.08 52465.91 88888.00 2016-03-24 08:22:54.905 084 11831.46 197.08 52465.92 88888.00 2016-03-24 08:22:55.405 084 11831.44 197.11 52465.91 88888.00 2016-03-24 08:22:55.905 084 11831.44 197.12 52465.90 88888.00 2016-03-24 08:22:56.405 084 11831.44 197.13 52465.93 88888.00 2016-03-24 08:22:56.905 084 11831.44 197.12 52465.97 88888.00 2016-03-24 08:22:57.405 084 11831.43 197.13 52465.97 88888.00 2016-03-24 08:22:57.905 084 11831.41 197.15 52465.91 88888.00 2016-03-24 08:22:58.405 084 11831.42 197.19 52465.90 88888.00 2016-03-24 08:22:58.905 084 11831.44 197.20 52465.90 88888.00 2016-03-24 08:22:59.405 084 11831.44 197.19 52465.91 88888.00 2016-03-24 08:22:59.905 084 11831.40 197.19 52465.89 88888.00 2016-03-24 08:23:00.405 084 11831.40 197.16 52465.91 88888.00 2016-03-24 08:23:00.905 084 11831.44 197.19 52465.90 88888.00 2016-03-24 08:23:01.405 084 11831.46 197.25 52465.87 88888.00 2016-03-24 08:23:01.905 084 11831.42 197.26 52465.88 88888.00 2016-03-24 08:23:02.405 084 11831.44 197.27 52465.90 88888.00 2016-03-24 08:23:02.905 084 11831.44 197.27 52465.92 88888.00 2016-03-24 08:23:03.405 084 11831.44 197.26 52465.92 88888.00 2016-03-24 08:23:03.905 084 11831.43 197.25 52465.93 88888.00 2016-03-24 08:23:04.405 084 11831.46 197.27 52465.93 88888.00 2016-03-24 08:23:04.905 084 11831.46 197.26 52465.93 88888.00 2016-03-24 08:23:05.405 084 11831.47 197.27 52465.93 88888.00 2016-03-24 08:23:05.905 084 11831.47 197.27 52465.96 88888.00 2016-03-24 08:23:06.405 084 11831.47 197.26 52465.96 88888.00 2016-03-24 08:23:06.905 084 11831.47 197.29 52465.93 88888.00 2016-03-24 08:23:07.405 084 11831.48 197.30 52465.95 88888.00 2016-03-24 08:23:07.905 084 11831.47 197.33 52465.92 88888.00 2016-03-24 08:23:08.405 084 11831.44 197.34 52465.91 88888.00 2016-03-24 08:23:08.905 084 11831.43 197.32 52465.93 88888.00 2016-03-24 08:23:09.405 084 11831.51 197.31 52465.96 88888.00 2016-03-24 08:23:09.905 084 11831.52 197.30 52465.95 88888.00 2016-03-24 08:23:10.405 084 11831.51 197.24 52465.91 88888.00 2016-03-24 08:23:10.905 084 11831.53 197.25 52465.91 88888.00 2016-03-24 08:23:11.405 084 11831.56 197.27 52465.91 88888.00 2016-03-24 08:23:11.905 084 11831.57 197.27 52465.91 88888.00 2016-03-24 08:23:12.405 084 11831.59 197.24 52465.93 88888.00 2016-03-24 08:23:12.905 084 11831.55 197.26 52465.95 88888.00 2016-03-24 08:23:13.405 084 11831.53 197.27 52465.93 88888.00 2016-03-24 08:23:13.905 084 11831.50 197.27 52465.98 88888.00 2016-03-24 08:23:14.405 084 11831.51 197.29 52465.97 88888.00 2016-03-24 08:23:14.905 084 11831.48 197.32 52465.95 88888.00 2016-03-24 08:23:15.405 084 11831.48 197.33 52465.93 88888.00 2016-03-24 08:23:15.905 084 11831.49 197.31 52465.93 88888.00 2016-03-24 08:23:16.405 084 11831.50 197.29 52465.92 88888.00 2016-03-24 08:23:16.905 084 11831.46 197.25 52465.90 88888.00 2016-03-24 08:23:17.405 084 11831.49 197.26 52465.90 88888.00 2016-03-24 08:23:17.905 084 11831.51 197.30 52465.86 88888.00 2016-03-24 08:23:18.405 084 11831.53 197.27 52465.88 88888.00 2016-03-24 08:23:18.905 084 11831.58 197.30 52465.90 88888.00 2016-03-24 08:23:19.405 084 11831.59 197.29 52465.91 88888.00 2016-03-24 08:23:19.905 084 11831.61 197.27 52465.89 88888.00 2016-03-24 08:23:20.405 084 11831.65 197.26 52465.91 88888.00 2016-03-24 08:23:20.905 084 11831.60 197.25 52465.88 88888.00 2016-03-24 08:23:21.405 084 11831.60 197.25 52465.87 88888.00 2016-03-24 08:23:21.905 084 11831.58 197.24 52465.87 88888.00 2016-03-24 08:23:22.405 084 11831.53 197.25 52465.84 88888.00 2016-03-24 08:23:22.905 084 11831.49 197.25 52465.89 88888.00 2016-03-24 08:23:23.405 084 11831.52 197.25 52465.88 88888.00 2016-03-24 08:23:23.905 084 11831.56 197.25 52465.87 88888.00 2016-03-24 08:23:24.405 084 11831.57 197.24 52465.88 88888.00 2016-03-24 08:23:24.905 084 11831.55 197.25 52465.86 88888.00 2016-03-24 08:23:25.405 084 11831.60 197.21 52465.84 88888.00 2016-03-24 08:23:25.905 084 11831.63 197.16 52465.87 88888.00 2016-03-24 08:23:26.405 084 11831.58 197.17 52465.84 88888.00 2016-03-24 08:23:26.905 084 11831.55 197.20 52465.83 88888.00 2016-03-24 08:23:27.405 084 11831.57 197.15 52465.86 88888.00 2016-03-24 08:23:27.905 084 11831.61 197.16 52465.88 88888.00 2016-03-24 08:23:28.405 084 11831.61 197.14 52465.84 88888.00 2016-03-24 08:23:28.905 084 11831.56 197.14 52465.90 88888.00 2016-03-24 08:23:29.405 084 11831.47 197.15 52466.05 88888.00 2016-03-24 08:23:29.905 084 11831.44 197.12 52466.09 88888.00 2016-03-24 08:23:30.405 084 11831.42 197.13 52466.05 88888.00 2016-03-24 08:23:30.905 084 11831.43 197.13 52465.97 88888.00 2016-03-24 08:23:31.405 084 11831.38 197.11 52465.97 88888.00 2016-03-24 08:23:31.905 084 11831.35 197.08 52465.99 88888.00 2016-03-24 08:23:32.405 084 11831.37 197.05 52466.00 88888.00 2016-03-24 08:23:32.905 084 11831.34 197.04 52466.01 88888.00 2016-03-24 08:23:33.405 084 11831.33 197.06 52466.00 88888.00 2016-03-24 08:23:33.905 084 11831.38 197.07 52465.97 88888.00 2016-03-24 08:23:34.405 084 11831.42 197.07 52465.98 88888.00 2016-03-24 08:23:34.905 084 11831.44 197.10 52466.00 88888.00 2016-03-24 08:23:35.405 084 11831.42 197.10 52466.00 88888.00 2016-03-24 08:23:35.905 084 11831.41 197.07 52465.99 88888.00 2016-03-24 08:23:36.405 084 11831.37 197.08 52466.01 88888.00 2016-03-24 08:23:36.905 084 11831.35 197.08 52466.00 88888.00 2016-03-24 08:23:37.405 084 11831.32 197.06 52466.00 88888.00 2016-03-24 08:23:37.905 084 11831.30 197.08 52465.99 88888.00 2016-03-24 08:23:38.405 084 11831.32 197.11 52466.02 88888.00 2016-03-24 08:23:38.905 084 11831.33 197.13 52466.02 88888.00 2016-03-24 08:23:39.405 084 11831.32 197.15 52466.04 88888.00 2016-03-24 08:23:39.905 084 11831.29 197.10 52466.01 88888.00 2016-03-24 08:23:40.405 084 11831.28 197.08 52466.04 88888.00 2016-03-24 08:23:40.905 084 11831.29 197.08 52466.04 88888.00 2016-03-24 08:23:41.405 084 11831.31 197.12 52466.01 88888.00 2016-03-24 08:23:41.905 084 11831.29 197.13 52466.02 88888.00 2016-03-24 08:23:42.405 084 11831.30 197.16 52466.06 88888.00 2016-03-24 08:23:42.905 084 11831.29 197.15 52466.09 88888.00 2016-03-24 08:23:43.405 084 11831.31 197.13 52466.10 88888.00 2016-03-24 08:23:43.905 084 11831.30 197.16 52466.07 88888.00 2016-03-24 08:23:44.405 084 11831.29 197.17 52466.06 88888.00 2016-03-24 08:23:44.905 084 11831.28 197.17 52466.06 88888.00 2016-03-24 08:23:45.405 084 11831.26 197.19 52466.07 88888.00 2016-03-24 08:23:45.905 084 11831.29 197.20 52466.10 88888.00 2016-03-24 08:23:46.405 084 11831.30 197.16 52466.10 88888.00 2016-03-24 08:23:46.905 084 11831.25 197.16 52466.09 88888.00 2016-03-24 08:23:47.405 084 11831.29 197.17 52466.07 88888.00 2016-03-24 08:23:47.905 084 11831.31 197.17 52466.06 88888.00 2016-03-24 08:23:48.405 084 11831.32 197.20 52466.07 88888.00 2016-03-24 08:23:48.905 084 11831.32 197.16 52466.09 88888.00 2016-03-24 08:23:49.405 084 11831.32 197.14 52466.09 88888.00 2016-03-24 08:23:49.905 084 11831.32 197.16 52466.10 88888.00 2016-03-24 08:23:50.405 084 11831.32 197.16 52466.09 88888.00 2016-03-24 08:23:50.905 084 11831.32 197.17 52466.08 88888.00 2016-03-24 08:23:51.405 084 11831.32 197.16 52466.05 88888.00 2016-03-24 08:23:51.905 084 11831.31 197.16 52466.06 88888.00 2016-03-24 08:23:52.405 084 11831.34 197.15 52466.06 88888.00 2016-03-24 08:23:52.905 084 11831.35 197.19 52466.06 88888.00 2016-03-24 08:23:53.405 084 11831.33 197.16 52466.04 88888.00 2016-03-24 08:23:53.905 084 11831.30 197.15 52466.07 88888.00 2016-03-24 08:23:54.405 084 11831.28 197.16 52466.08 88888.00 2016-03-24 08:23:54.905 084 11831.26 197.16 52466.08 88888.00 2016-03-24 08:23:55.405 084 11831.26 197.19 52466.08 88888.00 2016-03-24 08:23:55.905 084 11831.28 197.21 52466.09 88888.00 2016-03-24 08:23:56.405 084 11831.29 197.21 52466.08 88888.00 2016-03-24 08:23:56.905 084 11831.26 197.19 52466.08 88888.00 2016-03-24 08:23:57.405 084 11831.33 197.19 52466.08 88888.00 2016-03-24 08:23:57.905 084 11831.35 197.19 52466.07 88888.00 2016-03-24 08:23:58.405 084 11831.33 197.14 52466.05 88888.00 2016-03-24 08:23:58.905 084 11831.34 197.13 52466.08 88888.00 2016-03-24 08:23:59.405 084 11831.32 197.20 52466.13 88888.00 2016-03-24 08:23:59.905 084 11831.30 197.20 52466.15 88888.00 2016-03-24 08:24:00.405 084 11831.32 197.19 52466.13 88888.00 2016-03-24 08:24:00.905 084 11831.34 197.20 52466.10 88888.00 2016-03-24 08:24:01.405 084 11831.38 197.20 52466.09 88888.00 2016-03-24 08:24:01.905 084 11831.35 197.21 52466.09 88888.00 2016-03-24 08:24:02.405 084 11831.37 197.23 52466.08 88888.00 2016-03-24 08:24:02.905 084 11831.38 197.22 52466.07 88888.00 2016-03-24 08:24:03.405 084 11831.40 197.26 52466.07 88888.00 2016-03-24 08:24:03.905 084 11831.38 197.25 52466.07 88888.00 2016-03-24 08:24:04.405 084 11831.38 197.23 52466.07 88888.00 2016-03-24 08:24:04.905 084 11831.39 197.25 52466.07 88888.00 2016-03-24 08:24:05.405 084 11831.39 197.24 52466.10 88888.00 2016-03-24 08:24:05.905 084 11831.35 197.24 52466.10 88888.00 2016-03-24 08:24:06.405 084 11831.35 197.30 52466.07 88888.00 2016-03-24 08:24:06.905 084 11831.40 197.31 52466.08 88888.00 2016-03-24 08:24:07.405 084 11831.40 197.32 52466.09 88888.00 2016-03-24 08:24:07.905 084 11831.40 197.33 52466.07 88888.00 2016-03-24 08:24:08.405 084 11831.41 197.33 52466.08 88888.00 2016-03-24 08:24:08.905 084 11831.39 197.34 52466.09 88888.00 2016-03-24 08:24:09.405 084 11831.39 197.34 52466.11 88888.00 2016-03-24 08:24:09.905 084 11831.39 197.32 52466.10 88888.00 2016-03-24 08:24:10.405 084 11831.42 197.36 52466.08 88888.00 2016-03-24 08:24:10.905 084 11831.43 197.39 52466.11 88888.00 2016-03-24 08:24:11.405 084 11831.42 197.39 52466.11 88888.00 2016-03-24 08:24:11.905 084 11831.41 197.41 52466.07 88888.00 2016-03-24 08:24:12.405 084 11831.39 197.40 52466.08 88888.00 2016-03-24 08:24:12.905 084 11831.34 197.41 52466.09 88888.00 2016-03-24 08:24:13.405 084 11831.34 197.43 52466.07 88888.00 2016-03-24 08:24:13.905 084 11831.34 197.43 52466.08 88888.00 2016-03-24 08:24:14.405 084 11831.33 197.43 52466.15 88888.00 2016-03-24 08:24:14.905 084 11831.31 197.44 52466.17 88888.00 2016-03-24 08:24:15.405 084 11831.33 197.41 52466.15 88888.00 2016-03-24 08:24:15.905 084 11831.33 197.42 52466.14 88888.00 2016-03-24 08:24:16.405 084 11831.34 197.42 52466.13 88888.00 2016-03-24 08:24:16.905 084 11831.39 197.45 52466.13 88888.00 2016-03-24 08:24:17.405 084 11831.40 197.44 52466.11 88888.00 2016-03-24 08:24:17.905 084 11831.41 197.45 52466.09 88888.00 2016-03-24 08:24:18.405 084 11831.43 197.50 52466.10 88888.00 2016-03-24 08:24:18.905 084 11831.44 197.51 52466.16 88888.00 2016-03-24 08:24:19.405 084 11831.47 197.53 52466.16 88888.00 2016-03-24 08:24:19.905 084 11831.46 197.53 52466.15 88888.00 2016-03-24 08:24:20.405 084 11831.51 197.51 52466.15 88888.00 2016-03-24 08:24:20.905 084 11831.53 197.51 52466.16 88888.00 2016-03-24 08:24:21.405 084 11831.56 197.52 52466.11 88888.00 2016-03-24 08:24:21.905 084 11831.57 197.52 52466.14 88888.00 2016-03-24 08:24:22.405 084 11831.56 197.54 52466.15 88888.00 2016-03-24 08:24:22.905 084 11831.63 197.54 52466.14 88888.00 2016-03-24 08:24:23.405 084 11831.65 197.52 52466.13 88888.00 2016-03-24 08:24:23.905 084 11831.61 197.48 52466.09 88888.00 2016-03-24 08:24:24.405 084 11831.57 197.52 52466.07 88888.00 2016-03-24 08:24:24.905 084 11831.56 197.51 52466.06 88888.00 2016-03-24 08:24:25.405 084 11831.58 197.52 52466.02 88888.00 2016-03-24 08:24:25.905 084 11831.57 197.55 52466.02 88888.00 2016-03-24 08:24:26.405 084 11831.56 197.54 52466.07 88888.00 2016-03-24 08:24:26.905 084 11831.58 197.51 52466.06 88888.00 2016-03-24 08:24:27.405 084 11831.56 197.49 52466.05 88888.00 2016-03-24 08:24:27.905 084 11831.59 197.51 52466.07 88888.00 2016-03-24 08:24:28.406 084 11831.64 197.53 52466.09 88888.00 2016-03-24 08:24:28.906 084 11831.64 197.51 52466.08 88888.00 2016-03-24 08:24:29.406 084 11831.60 197.51 52466.08 88888.00 2016-03-24 08:24:29.906 084 11831.56 197.52 52466.09 88888.00 2016-03-24 08:24:30.406 084 11831.57 197.51 52466.10 88888.00 2016-03-24 08:24:30.906 084 11831.56 197.52 52466.13 88888.00 2016-03-24 08:24:31.406 084 11831.56 197.49 52466.14 88888.00 2016-03-24 08:24:31.906 084 11831.61 197.50 52466.10 88888.00 2016-03-24 08:24:32.406 084 11831.63 197.46 52466.09 88888.00 2016-03-24 08:24:32.906 084 11831.63 197.48 52466.10 88888.00 2016-03-24 08:24:33.406 084 11831.60 197.50 52466.07 88888.00 2016-03-24 08:24:33.906 084 11831.59 197.49 52466.05 88888.00 2016-03-24 08:24:34.406 084 11831.61 197.46 52466.00 88888.00 2016-03-24 08:24:34.906 084 11831.61 197.43 52466.01 88888.00 2016-03-24 08:24:35.406 084 11831.64 197.45 52466.00 88888.00 2016-03-24 08:24:35.906 084 11831.60 197.43 52466.00 88888.00 2016-03-24 08:24:36.406 084 11831.60 197.44 52466.04 88888.00 2016-03-24 08:24:36.906 084 11831.59 197.44 52466.05 88888.00 2016-03-24 08:24:37.406 084 11831.59 197.45 52466.02 88888.00 2016-03-24 08:24:37.906 084 11831.63 197.43 52466.01 88888.00 2016-03-24 08:24:38.406 084 11831.63 197.40 52466.02 88888.00 2016-03-24 08:24:38.906 084 11831.64 197.40 52466.01 88888.00 2016-03-24 08:24:39.406 084 11831.68 197.40 52465.99 88888.00 2016-03-24 08:24:39.906 084 11831.65 197.41 52466.01 88888.00 2016-03-24 08:24:40.406 084 11831.64 197.41 52466.01 88888.00 2016-03-24 08:24:40.906 084 11831.64 197.41 52466.05 88888.00 2016-03-24 08:24:41.406 084 11831.67 197.39 52466.07 88888.00 2016-03-24 08:24:41.906 084 11831.66 197.40 52466.05 88888.00 2016-03-24 08:24:42.406 084 11831.61 197.37 52465.99 88888.00 2016-03-24 08:24:42.906 084 11831.65 197.36 52465.97 88888.00 2016-03-24 08:24:43.406 084 11831.68 197.36 52466.00 88888.00 2016-03-24 08:24:43.906 084 11831.60 197.37 52466.02 88888.00 2016-03-24 08:24:44.406 084 11831.60 197.40 52466.00 88888.00 2016-03-24 08:24:44.906 084 11831.66 197.37 52465.99 88888.00 2016-03-24 08:24:45.406 084 11831.67 197.33 52465.99 88888.00 2016-03-24 08:24:45.906 084 11831.66 197.33 52465.97 88888.00 2016-03-24 08:24:46.406 084 11831.66 197.33 52466.00 88888.00 2016-03-24 08:24:46.906 084 11831.66 197.33 52466.01 88888.00 2016-03-24 08:24:47.406 084 11831.64 197.35 52466.00 88888.00 2016-03-24 08:24:47.906 084 11831.61 197.37 52466.02 88888.00 2016-03-24 08:24:48.406 084 11831.63 197.40 52466.02 88888.00 2016-03-24 08:24:48.906 084 11831.57 197.39 52466.06 88888.00 2016-03-24 08:24:49.406 084 11831.58 197.40 52466.13 88888.00 2016-03-24 08:24:49.906 084 11831.60 197.37 52466.10 88888.00 2016-03-24 08:24:50.406 084 11831.57 197.42 52466.11 88888.00 2016-03-24 08:24:50.906 084 11831.56 197.41 52466.08 88888.00 2016-03-24 08:24:51.406 084 11831.58 197.40 52466.07 88888.00 2016-03-24 08:24:51.906 084 11831.57 197.39 52466.06 88888.00 2016-03-24 08:24:52.406 084 11831.59 197.35 52466.07 88888.00 2016-03-24 08:24:52.906 084 11831.59 197.36 52466.08 88888.00 2016-03-24 08:24:53.406 084 11831.63 197.40 52466.07 88888.00 2016-03-24 08:24:53.906 084 11831.66 197.42 52466.08 88888.00 2016-03-24 08:24:54.406 084 11831.65 197.40 52466.08 88888.00 2016-03-24 08:24:54.906 084 11831.65 197.39 52466.09 88888.00 2016-03-24 08:24:55.406 084 11831.66 197.39 52466.08 88888.00 2016-03-24 08:24:55.906 084 11831.67 197.41 52466.08 88888.00 2016-03-24 08:24:56.406 084 11831.66 197.43 52466.07 88888.00 2016-03-24 08:24:56.906 084 11831.65 197.44 52466.08 88888.00 2016-03-24 08:24:57.406 084 11831.64 197.43 52466.08 88888.00 2016-03-24 08:24:57.906 084 11831.61 197.43 52466.08 88888.00 2016-03-24 08:24:58.406 084 11831.66 197.43 52466.09 88888.00 2016-03-24 08:24:58.906 084 11831.65 197.45 52466.08 88888.00 2016-03-24 08:24:59.406 084 11831.60 197.50 52466.05 88888.00 2016-03-24 08:24:59.906 084 11831.60 197.51 52466.04 88888.00 2016-03-24 08:25:00.406 084 11831.65 197.51 52466.05 88888.00 2016-03-24 08:25:00.906 084 11831.66 197.55 52466.02 88888.00 2016-03-24 08:25:01.406 084 11831.64 197.58 52466.05 88888.00 2016-03-24 08:25:01.906 084 11831.60 197.55 52466.07 88888.00 2016-03-24 08:25:02.406 084 11831.60 197.49 52466.06 88888.00 2016-03-24 08:25:02.906 084 11831.61 197.50 52466.08 88888.00 2016-03-24 08:25:03.406 084 11831.60 197.50 52466.07 88888.00 2016-03-24 08:25:03.906 084 11831.57 197.48 52466.01 88888.00 2016-03-24 08:25:04.406 084 11831.56 197.46 52466.04 88888.00 2016-03-24 08:25:04.906 084 11831.60 197.52 52466.07 88888.00 2016-03-24 08:25:05.406 084 11831.64 197.54 52466.09 88888.00 2016-03-24 08:25:05.906 084 11831.60 197.55 52466.07 88888.00 2016-03-24 08:25:06.406 084 11831.60 197.60 52466.02 88888.00 2016-03-24 08:25:06.906 084 11831.63 197.60 52466.04 88888.00 2016-03-24 08:25:07.406 084 11831.66 197.58 52466.04 88888.00 2016-03-24 08:25:07.906 084 11831.66 197.59 52466.02 88888.00 2016-03-24 08:25:08.406 084 11831.60 197.63 52466.05 88888.00 2016-03-24 08:25:08.906 084 11831.56 197.63 52466.05 88888.00 2016-03-24 08:25:09.406 084 11831.59 197.58 52466.06 88888.00 2016-03-24 08:25:09.906 084 11831.63 197.59 52466.04 88888.00 2016-03-24 08:25:10.406 084 11831.64 197.59 52466.01 88888.00 2016-03-24 08:25:10.906 084 11831.65 197.55 52466.01 88888.00 2016-03-24 08:25:11.406 084 11831.67 197.53 52465.98 88888.00 2016-03-24 08:25:11.906 084 11831.68 197.58 52466.00 88888.00 2016-03-24 08:25:12.406 084 11831.67 197.62 52466.07 88888.00 2016-03-24 08:25:12.906 084 11831.69 197.60 52466.06 88888.00 2016-03-24 08:25:13.406 084 11831.69 197.59 52466.04 88888.00 2016-03-24 08:25:13.906 084 11831.66 197.59 52466.06 88888.00 2016-03-24 08:25:14.406 084 11831.66 197.59 52466.07 88888.00 2016-03-24 08:25:14.906 084 11831.68 197.58 52466.02 88888.00 2016-03-24 08:25:15.406 084 11831.67 197.54 52465.99 88888.00 2016-03-24 08:25:15.906 084 11831.70 197.55 52466.02 88888.00 2016-03-24 08:25:16.406 084 11831.73 197.60 52466.00 88888.00 2016-03-24 08:25:16.906 084 11831.72 197.58 52466.00 88888.00 2016-03-24 08:25:17.406 084 11831.75 197.58 52465.97 88888.00 2016-03-24 08:25:17.906 084 11831.76 197.54 52465.98 88888.00 2016-03-24 08:25:18.406 084 11831.73 197.53 52466.02 88888.00 2016-03-24 08:25:18.906 084 11831.72 197.55 52466.07 88888.00 2016-03-24 08:25:19.406 084 11831.67 197.55 52466.06 88888.00 2016-03-24 08:25:19.906 084 11831.67 197.58 52466.06 88888.00 2016-03-24 08:25:20.406 084 11831.69 197.59 52466.04 88888.00 2016-03-24 08:25:20.906 084 11831.74 197.55 52466.02 88888.00 2016-03-24 08:25:21.406 084 11831.76 197.54 52466.07 88888.00 2016-03-24 08:25:21.906 084 11831.77 197.55 52466.07 88888.00 2016-03-24 08:25:22.406 084 11831.73 197.56 52466.05 88888.00 2016-03-24 08:25:22.906 084 11831.66 197.58 52466.06 88888.00 2016-03-24 08:25:23.406 084 11831.65 197.54 52466.07 88888.00 2016-03-24 08:25:23.906 084 11831.64 197.51 52466.05 88888.00 2016-03-24 08:25:24.406 084 11831.67 197.46 52466.06 88888.00 2016-03-24 08:25:24.906 084 11831.65 197.48 52466.06 88888.00 2016-03-24 08:25:25.406 084 11831.64 197.51 52466.07 88888.00 2016-03-24 08:25:25.906 084 11831.66 197.49 52466.08 88888.00 2016-03-24 08:25:26.406 084 11831.66 197.46 52466.08 88888.00 2016-03-24 08:25:26.906 084 11831.65 197.44 52466.09 88888.00 2016-03-24 08:25:27.406 084 11831.66 197.44 52466.08 88888.00 2016-03-24 08:25:27.906 084 11831.69 197.46 52466.08 88888.00 2016-03-24 08:25:28.406 084 11831.75 197.49 52466.09 88888.00 2016-03-24 08:25:28.906 084 11831.77 197.46 52466.08 88888.00 2016-03-24 08:25:29.406 084 11831.73 197.46 52466.07 88888.00 2016-03-24 08:25:29.906 084 11831.72 197.46 52466.07 88888.00 2016-03-24 08:25:30.406 084 11831.72 197.45 52466.08 88888.00 2016-03-24 08:25:30.906 084 11831.75 197.44 52466.06 88888.00 2016-03-24 08:25:31.406 084 11831.78 197.48 52465.99 88888.00 2016-03-24 08:25:31.906 084 11831.88 197.45 52465.96 88888.00 2016-03-24 08:25:32.406 084 11831.91 197.46 52465.91 88888.00 2016-03-24 08:25:32.906 084 11831.86 197.41 52465.88 88888.00 2016-03-24 08:25:33.406 084 11831.81 197.44 52465.89 88888.00 2016-03-24 08:25:33.906 084 11831.82 197.48 52465.89 88888.00 2016-03-24 08:25:34.406 084 11831.85 197.44 52465.88 88888.00 2016-03-24 08:25:34.906 084 11831.86 197.46 52465.89 88888.00 2016-03-24 08:25:35.406 084 11831.85 197.45 52465.88 88888.00 2016-03-24 08:25:35.906 084 11831.82 197.39 52465.87 88888.00 2016-03-24 08:25:36.406 084 11831.82 197.37 52465.89 88888.00 2016-03-24 08:25:36.906 084 11831.84 197.41 52465.90 88888.00 2016-03-24 08:25:37.406 084 11831.85 197.39 52465.90 88888.00 2016-03-24 08:25:37.906 084 11831.88 197.36 52465.88 88888.00 2016-03-24 08:25:38.406 084 11831.93 197.36 52465.86 88888.00 2016-03-24 08:25:38.906 084 11831.95 197.35 52465.84 88888.00 2016-03-24 08:25:39.406 084 11831.95 197.33 52465.83 88888.00 2016-03-24 08:25:39.906 084 11831.95 197.32 52465.84 88888.00 2016-03-24 08:25:40.406 084 11831.92 197.34 52465.88 88888.00 2016-03-24 08:25:40.906 084 11831.88 197.36 52465.84 88888.00 2016-03-24 08:25:41.406 084 11831.90 197.34 52465.88 88888.00 2016-03-24 08:25:41.906 084 11831.88 197.34 52465.86 88888.00 2016-03-24 08:25:42.406 084 11831.92 197.32 52465.88 88888.00 2016-03-24 08:25:42.906 084 11831.92 197.33 52465.90 88888.00 2016-03-24 08:25:43.406 084 11831.96 197.35 52465.92 88888.00 2016-03-24 08:25:43.906 084 11831.98 197.35 52465.91 88888.00 2016-03-24 08:25:44.406 084 11831.94 197.31 52465.89 88888.00 2016-03-24 08:25:44.906 084 11831.92 197.27 52465.87 88888.00 2016-03-24 08:25:45.406 084 11831.93 197.25 52465.89 88888.00 2016-03-24 08:25:45.906 084 11831.95 197.24 52465.92 88888.00 2016-03-24 08:25:46.406 084 11831.94 197.23 52465.97 88888.00 2016-03-24 08:25:46.906 084 11831.90 197.23 52465.96 88888.00 2016-03-24 08:25:47.406 084 11831.90 197.23 52465.92 88888.00 2016-03-24 08:25:47.906 084 11831.92 197.24 52465.93 88888.00 2016-03-24 08:25:48.406 084 11831.88 197.26 52465.92 88888.00 2016-03-24 08:25:48.906 084 11831.90 197.26 52465.91 88888.00 2016-03-24 08:25:49.406 084 11831.86 197.25 52465.92 88888.00 2016-03-24 08:25:49.906 084 11831.90 197.24 52465.93 88888.00 2016-03-24 08:25:50.406 084 11831.90 197.22 52465.91 88888.00 2016-03-24 08:25:50.906 084 11831.87 197.26 52465.93 88888.00 2016-03-24 08:25:51.406 084 11831.88 197.27 52465.96 88888.00 2016-03-24 08:25:51.906 084 11831.87 197.24 52465.93 88888.00 2016-03-24 08:25:52.406 084 11831.87 197.20 52465.92 88888.00 2016-03-24 08:25:52.906 084 11831.87 197.19 52465.95 88888.00 2016-03-24 08:25:53.406 084 11831.87 197.22 52465.99 88888.00 2016-03-24 08:25:53.906 084 11831.86 197.22 52466.00 88888.00 2016-03-24 08:25:54.406 084 11831.86 197.23 52466.00 88888.00 2016-03-24 08:25:54.906 084 11831.86 197.24 52465.98 88888.00 2016-03-24 08:25:55.406 084 11831.85 197.22 52465.97 88888.00 2016-03-24 08:25:55.906 084 11831.87 197.22 52465.95 88888.00 2016-03-24 08:25:56.406 084 11831.85 197.21 52465.92 88888.00 2016-03-24 08:25:56.906 084 11831.78 197.22 52465.93 88888.00 2016-03-24 08:25:57.406 084 11831.82 197.21 52465.99 88888.00 2016-03-24 08:25:57.906 084 11831.81 197.22 52465.96 88888.00 2016-03-24 08:25:58.406 084 11831.79 197.21 52465.95 88888.00 2016-03-24 08:25:58.906 084 11831.81 197.20 52465.97 88888.00 2016-03-24 08:25:59.406 084 11831.81 197.22 52466.01 88888.00 2016-03-24 08:25:59.906 084 11831.83 197.25 52466.04 88888.00 2016-03-24 08:26:00.406 084 11831.77 197.24 52466.04 88888.00 2016-03-24 08:26:00.906 084 11831.78 197.24 52465.99 88888.00 2016-03-24 08:26:01.406 084 11831.82 197.24 52465.98 88888.00 2016-03-24 08:26:01.906 084 11831.81 197.25 52465.99 88888.00 2016-03-24 08:26:02.406 084 11831.82 197.29 52466.02 88888.00 2016-03-24 08:26:02.906 084 11831.82 197.33 52466.04 88888.00 2016-03-24 08:26:03.406 084 11831.81 197.33 52466.04 88888.00 2016-03-24 08:26:03.906 084 11831.79 197.29 52466.04 88888.00 2016-03-24 08:26:04.406 084 11831.78 197.21 52466.02 88888.00 2016-03-24 08:26:04.906 084 11831.79 197.21 52465.99 88888.00 2016-03-24 08:26:05.406 084 11831.82 197.23 52466.02 88888.00 2016-03-24 08:26:05.906 084 11831.81 197.23 52466.06 88888.00 2016-03-24 08:26:06.406 084 11831.79 197.23 52466.04 88888.00 2016-03-24 08:26:06.906 084 11831.78 197.25 52466.02 88888.00 2016-03-24 08:26:07.406 084 11831.83 197.26 52466.04 88888.00 2016-03-24 08:26:07.906 084 11831.77 197.29 52466.04 88888.00 2016-03-24 08:26:08.406 084 11831.77 197.30 52466.05 88888.00 2016-03-24 08:26:08.906 084 11831.81 197.30 52466.06 88888.00 2016-03-24 08:26:09.406 084 11831.78 197.26 52466.05 88888.00 2016-03-24 08:26:09.906 084 11831.79 197.29 52466.01 88888.00 2016-03-24 08:26:10.406 084 11831.82 197.30 52466.00 88888.00 2016-03-24 08:26:10.906 084 11831.86 197.29 52466.01 88888.00 2016-03-24 08:26:11.406 084 11831.86 197.27 52466.02 88888.00 2016-03-24 08:26:11.906 084 11831.84 197.27 52466.01 88888.00 2016-03-24 08:26:12.406 084 11831.83 197.30 52466.00 88888.00 2016-03-24 08:26:12.906 084 11831.84 197.34 52465.97 88888.00 2016-03-24 08:26:13.406 084 11831.83 197.34 52465.99 88888.00 2016-03-24 08:26:13.906 084 11831.84 197.35 52466.00 88888.00 2016-03-24 08:26:14.406 084 11831.88 197.37 52465.96 88888.00 2016-03-24 08:26:14.906 084 11831.88 197.40 52465.95 88888.00 2016-03-24 08:26:15.406 084 11831.87 197.37 52465.92 88888.00 2016-03-24 08:26:15.906 084 11831.88 197.34 52465.91 88888.00 2016-03-24 08:26:16.406 084 11831.88 197.30 52465.92 88888.00 2016-03-24 08:26:16.906 084 11831.86 197.30 52465.95 88888.00 2016-03-24 08:26:17.406 084 11831.87 197.31 52465.96 88888.00 2016-03-24 08:26:17.906 084 11831.87 197.31 52465.98 88888.00 2016-03-24 08:26:18.406 084 11831.88 197.27 52465.98 88888.00 2016-03-24 08:26:18.906 084 11831.87 197.24 52465.98 88888.00 2016-03-24 08:26:19.406 084 11831.88 197.22 52465.96 88888.00 2016-03-24 08:26:19.906 084 11831.92 197.24 52465.92 88888.00 2016-03-24 08:26:20.406 084 11831.91 197.27 52465.95 88888.00 2016-03-24 08:26:20.906 084 11831.90 197.26 52465.96 88888.00 2016-03-24 08:26:21.406 084 11831.90 197.25 52465.91 88888.00 2016-03-24 08:26:21.906 084 11831.88 197.29 52465.93 88888.00 2016-03-24 08:26:22.406 084 11831.92 197.31 52465.96 88888.00 2016-03-24 08:26:22.906 084 11831.93 197.32 52465.95 88888.00 2016-03-24 08:26:23.406 084 11831.93 197.31 52465.87 88888.00 2016-03-24 08:26:23.906 084 11831.92 197.30 52465.83 88888.00 2016-03-24 08:26:24.406 084 11831.93 197.27 52465.89 88888.00 2016-03-24 08:26:24.906 084 11831.94 197.25 52465.95 88888.00 2016-03-24 08:26:25.406 084 11831.95 197.23 52465.93 88888.00 2016-03-24 08:26:25.906 084 11831.96 197.25 52465.92 88888.00 2016-03-24 08:26:26.406 084 11831.95 197.24 52465.93 88888.00 2016-03-24 08:26:26.906 084 11831.95 197.24 52465.91 88888.00 2016-03-24 08:26:27.406 084 11831.93 197.25 52465.92 88888.00 2016-03-24 08:26:27.906 084 11831.93 197.25 52465.96 88888.00 2016-03-24 08:26:28.406 084 11831.96 197.26 52465.99 88888.00 2016-03-24 08:26:28.906 084 11831.96 197.27 52465.98 88888.00 2016-03-24 08:26:29.406 084 11831.96 197.26 52465.95 88888.00 2016-03-24 08:26:29.906 084 11831.92 197.25 52465.96 88888.00 2016-03-24 08:26:30.406 084 11831.90 197.24 52465.92 88888.00 2016-03-24 08:26:30.906 084 11831.91 197.25 52465.90 88888.00 2016-03-24 08:26:31.406 084 11831.90 197.25 52465.84 88888.00 2016-03-24 08:26:31.906 084 11831.88 197.27 52465.87 88888.00 2016-03-24 08:26:32.406 084 11831.90 197.25 52465.91 88888.00 2016-03-24 08:26:32.906 084 11831.96 197.23 52465.93 88888.00 2016-03-24 08:26:33.406 084 11831.98 197.23 52465.93 88888.00 2016-03-24 08:26:33.906 084 11831.96 197.24 52465.89 88888.00 2016-03-24 08:26:34.406 084 11831.98 197.25 52465.88 88888.00 2016-03-24 08:26:34.906 084 11831.92 197.25 52465.88 88888.00 2016-03-24 08:26:35.406 084 11831.92 197.26 52465.91 88888.00 2016-03-24 08:26:35.906 084 11831.91 197.26 52465.91 88888.00 2016-03-24 08:26:36.406 084 11831.93 197.24 52465.90 88888.00 2016-03-24 08:26:36.906 084 11831.94 197.23 52465.90 88888.00 2016-03-24 08:26:37.406 084 11831.93 197.24 52465.93 88888.00 2016-03-24 08:26:37.906 084 11831.95 197.23 52465.93 88888.00 2016-03-24 08:26:38.406 084 11832.00 197.25 52465.92 88888.00 2016-03-24 08:26:38.906 084 11832.01 197.24 52465.90 88888.00 2016-03-24 08:26:39.406 084 11831.98 197.25 52465.97 88888.00 2016-03-24 08:26:39.906 084 11831.96 197.23 52465.97 88888.00 2016-03-24 08:26:40.406 084 11832.01 197.24 52466.00 88888.00 2016-03-24 08:26:40.906 084 11832.04 197.26 52465.98 88888.00 2016-03-24 08:26:41.406 084 11832.01 197.26 52465.96 88888.00 2016-03-24 08:26:41.906 084 11832.02 197.26 52465.97 88888.00 2016-03-24 08:26:42.406 084 11832.02 197.25 52465.99 88888.00 2016-03-24 08:26:42.906 084 11832.08 197.27 52465.99 88888.00 2016-03-24 08:26:43.406 084 11832.10 197.23 52465.97 88888.00 2016-03-24 08:26:43.906 084 11832.05 197.21 52465.97 88888.00 2016-03-24 08:26:44.406 084 11832.04 197.21 52465.96 88888.00 2016-03-24 08:26:44.906 084 11832.00 197.19 52465.99 88888.00 2016-03-24 08:26:45.406 084 11831.98 197.16 52465.98 88888.00 2016-03-24 08:26:45.906 084 11831.95 197.16 52465.99 88888.00 2016-03-24 08:26:46.406 084 11831.95 197.17 52465.99 88888.00 2016-03-24 08:26:46.906 084 11831.98 197.23 52465.99 88888.00 2016-03-24 08:26:47.406 084 11832.00 197.24 52465.99 88888.00 2016-03-24 08:26:47.906 084 11831.98 197.26 52465.97 88888.00 2016-03-24 08:26:48.406 084 11831.99 197.32 52465.95 88888.00 2016-03-24 08:26:48.906 084 11832.01 197.30 52465.95 88888.00 2016-03-24 08:26:49.406 084 11832.02 197.30 52465.96 88888.00 2016-03-24 08:26:49.906 084 11832.03 197.30 52466.00 88888.00 2016-03-24 08:26:50.406 084 11832.03 197.32 52466.01 88888.00 2016-03-24 08:26:50.906 084 11832.01 197.34 52466.02 88888.00 2016-03-24 08:26:51.406 084 11832.01 197.32 52466.05 88888.00 2016-03-24 08:26:51.906 084 11831.99 197.33 52466.04 88888.00 2016-03-24 08:26:52.406 084 11832.03 197.36 52466.02 88888.00 2016-03-24 08:26:52.906 084 11832.05 197.36 52466.01 88888.00 2016-03-24 08:26:53.406 084 11832.05 197.34 52466.00 88888.00 2016-03-24 08:26:53.906 084 11832.03 197.36 52466.02 88888.00 2016-03-24 08:26:54.406 084 11832.05 197.37 52466.00 88888.00 2016-03-24 08:26:54.906 084 11832.02 197.34 52465.99 88888.00 2016-03-24 08:26:55.406 084 11832.01 197.35 52466.02 88888.00 2016-03-24 08:26:55.906 084 11832.01 197.35 52466.04 88888.00 2016-03-24 08:26:56.406 084 11832.01 197.34 52466.01 88888.00 2016-03-24 08:26:56.906 084 11832.02 197.32 52466.04 88888.00 2016-03-24 08:26:57.406 084 11832.02 197.34 52466.08 88888.00 2016-03-24 08:26:57.906 084 11832.02 197.36 52466.08 88888.00 2016-03-24 08:26:58.406 084 11832.03 197.36 52466.06 88888.00 2016-03-24 08:26:58.906 084 11831.98 197.41 52466.06 88888.00 2016-03-24 08:26:59.406 084 11831.96 197.43 52466.08 88888.00 2016-03-24 08:26:59.906 084 11831.99 197.39 52466.09 88888.00 2016-03-24 08:27:00.406 084 11832.01 197.35 52466.10 88888.00 2016-03-24 08:27:00.906 084 11832.03 197.35 52466.09 88888.00 2016-03-24 08:27:01.406 084 11832.03 197.37 52466.08 88888.00 2016-03-24 08:27:01.906 084 11832.02 197.39 52466.05 88888.00 2016-03-24 08:27:02.406 084 11832.02 197.41 52466.06 88888.00 2016-03-24 08:27:02.906 084 11832.03 197.36 52466.06 88888.00 2016-03-24 08:27:03.406 084 11832.07 197.37 52466.06 88888.00 2016-03-24 08:27:03.906 084 11832.05 197.40 52466.07 88888.00 2016-03-24 08:27:04.406 084 11832.04 197.37 52466.08 88888.00 2016-03-24 08:27:04.906 084 11832.07 197.36 52466.10 88888.00 2016-03-24 08:27:05.406 084 11832.05 197.35 52466.10 88888.00 2016-03-24 08:27:05.906 084 11832.04 197.39 52466.08 88888.00 2016-03-24 08:27:06.406 084 11832.07 197.37 52466.07 88888.00 2016-03-24 08:27:06.906 084 11832.07 197.36 52466.05 88888.00 2016-03-24 08:27:07.406 084 11832.04 197.36 52466.05 88888.00 2016-03-24 08:27:07.906 084 11832.04 197.37 52466.06 88888.00 2016-03-24 08:27:08.407 084 11832.04 197.40 52466.07 88888.00 2016-03-24 08:27:08.907 084 11832.07 197.41 52466.05 88888.00 2016-03-24 08:27:09.407 084 11832.07 197.39 52466.10 88888.00 2016-03-24 08:27:09.907 084 11832.05 197.39 52466.08 88888.00 2016-03-24 08:27:10.407 084 11832.04 197.42 52466.08 88888.00 2016-03-24 08:27:10.907 084 11832.07 197.42 52466.07 88888.00 2016-03-24 08:27:11.407 084 11832.11 197.42 52466.08 88888.00 2016-03-24 08:27:11.907 084 11832.08 197.40 52466.08 88888.00 2016-03-24 08:27:12.407 084 11832.04 197.40 52466.08 88888.00 2016-03-24 08:27:12.907 084 11832.03 197.43 52466.10 88888.00 2016-03-24 08:27:13.407 084 11832.01 197.48 52466.09 88888.00 2016-03-24 08:27:13.907 084 11831.98 197.48 52466.09 88888.00 2016-03-24 08:27:14.407 084 11831.96 197.49 52466.08 88888.00 2016-03-24 08:27:14.907 084 11831.96 197.50 52466.09 88888.00 2016-03-24 08:27:15.407 084 11831.93 197.51 52466.08 88888.00 2016-03-24 08:27:15.907 084 11831.96 197.52 52466.08 88888.00 2016-03-24 08:27:16.407 084 11832.00 197.51 52466.08 88888.00 2016-03-24 08:27:16.907 084 11832.03 197.50 52466.10 88888.00 2016-03-24 08:27:17.407 084 11832.03 197.52 52466.08 88888.00 2016-03-24 08:27:17.907 084 11831.99 197.51 52466.07 88888.00 2016-03-24 08:27:18.407 084 11831.92 197.49 52466.05 88888.00 2016-03-24 08:27:18.907 084 11831.91 197.51 52466.07 88888.00 2016-03-24 08:27:19.407 084 11831.96 197.51 52466.09 88888.00 2016-03-24 08:27:19.907 084 11832.04 197.53 52466.09 88888.00 2016-03-24 08:27:20.407 084 11832.04 197.50 52466.08 88888.00 2016-03-24 08:27:20.907 084 11831.98 197.50 52466.09 88888.00 2016-03-24 08:27:21.407 084 11831.94 197.49 52466.10 88888.00 2016-03-24 08:27:21.907 084 11831.96 197.50 52466.11 88888.00 2016-03-24 08:27:22.407 084 11832.01 197.51 52466.10 88888.00 2016-03-24 08:27:22.907 084 11832.01 197.52 52466.10 88888.00 2016-03-24 08:27:23.407 084 11831.99 197.53 52466.13 88888.00 2016-03-24 08:27:23.907 084 11831.99 197.54 52466.13 88888.00 2016-03-24 08:27:24.407 084 11832.01 197.54 52466.13 88888.00 2016-03-24 08:27:24.907 084 11832.03 197.56 52466.13 88888.00 2016-03-24 08:27:25.407 084 11832.03 197.54 52466.11 88888.00 2016-03-24 08:27:25.907 084 11832.04 197.55 52466.08 88888.00 2016-03-24 08:27:26.407 084 11832.08 197.55 52466.04 88888.00 2016-03-24 08:27:26.907 084 11832.09 197.53 52466.04 88888.00 2016-03-24 08:27:27.407 084 11832.03 197.53 52466.07 88888.00 2016-03-24 08:27:27.907 084 11832.02 197.52 52466.07 88888.00 2016-03-24 08:27:28.407 084 11832.03 197.54 52466.08 88888.00 2016-03-24 08:27:28.907 084 11832.03 197.54 52466.08 88888.00 2016-03-24 08:27:29.407 084 11832.07 197.51 52466.07 88888.00 2016-03-24 08:27:29.907 084 11832.05 197.51 52466.10 88888.00 2016-03-24 08:27:30.407 084 11832.05 197.46 52466.08 88888.00 2016-03-24 08:27:30.907 084 11832.05 197.42 52466.06 88888.00 2016-03-24 08:27:31.407 084 11832.05 197.42 52466.07 88888.00 2016-03-24 08:27:31.907 084 11832.07 197.43 52466.10 88888.00 2016-03-24 08:27:32.407 084 11832.08 197.45 52466.11 88888.00 2016-03-24 08:27:32.907 084 11832.09 197.45 52466.11 88888.00 2016-03-24 08:27:33.407 084 11832.11 197.45 52466.11 88888.00 2016-03-24 08:27:33.907 084 11832.12 197.46 52466.10 88888.00 2016-03-24 08:27:34.407 084 11832.10 197.44 52466.08 88888.00 2016-03-24 08:27:34.907 084 11832.10 197.44 52466.08 88888.00 2016-03-24 08:27:35.407 084 11832.12 197.44 52466.08 88888.00 2016-03-24 08:27:35.907 084 11832.12 197.45 52466.08 88888.00 2016-03-24 08:27:36.407 084 11832.14 197.43 52466.08 88888.00 2016-03-24 08:27:36.907 084 11832.18 197.43 52466.02 88888.00 2016-03-24 08:27:37.407 084 11832.19 197.41 52466.06 88888.00 2016-03-24 08:27:37.907 084 11832.22 197.43 52466.10 88888.00 2016-03-24 08:27:38.407 084 11832.20 197.48 52466.05 88888.00 2016-03-24 08:27:38.907 084 11832.19 197.48 52466.02 88888.00 2016-03-24 08:27:39.407 084 11832.21 197.46 52466.07 88888.00 2016-03-24 08:27:39.907 084 11832.17 197.42 52466.07 88888.00 2016-03-24 08:27:40.407 084 11832.13 197.40 52466.10 88888.00 2016-03-24 08:27:40.907 084 11832.13 197.39 52466.11 88888.00 2016-03-24 08:27:41.407 084 11832.14 197.41 52466.15 88888.00 2016-03-24 08:27:41.907 084 11832.17 197.43 52466.15 88888.00 2016-03-24 08:27:42.407 084 11832.14 197.42 52466.13 88888.00 2016-03-24 08:27:42.907 084 11832.10 197.44 52466.13 88888.00 2016-03-24 08:27:43.407 084 11832.10 197.44 52466.16 88888.00 2016-03-24 08:27:43.907 084 11832.09 197.44 52466.16 88888.00 2016-03-24 08:27:44.407 084 11832.08 197.42 52466.15 88888.00 2016-03-24 08:27:44.907 084 11832.10 197.44 52466.17 88888.00 2016-03-24 08:27:45.407 084 11832.10 197.46 52466.17 88888.00 2016-03-24 08:27:45.907 084 11832.12 197.45 52466.16 88888.00 2016-03-24 08:27:46.407 084 11832.11 197.45 52466.17 88888.00 2016-03-24 08:27:46.907 084 11832.13 197.49 52466.18 88888.00 2016-03-24 08:27:47.407 084 11832.16 197.49 52466.17 88888.00 2016-03-24 08:27:47.907 084 11832.17 197.45 52466.15 88888.00 2016-03-24 08:27:48.407 084 11832.20 197.48 52466.15 88888.00 2016-03-24 08:27:48.907 084 11832.17 197.50 52466.15 88888.00 2016-03-24 08:27:49.407 084 11832.16 197.54 52466.17 88888.00 2016-03-24 08:27:49.907 084 11832.14 197.55 52466.18 88888.00 2016-03-24 08:27:50.407 084 11832.11 197.59 52466.19 88888.00 2016-03-24 08:27:50.907 084 11832.08 197.59 52466.20 88888.00 2016-03-24 08:27:51.407 084 11832.03 197.54 52466.25 88888.00 2016-03-24 08:27:51.907 084 11832.04 197.54 52466.28 88888.00 2016-03-24 08:27:52.407 084 11832.08 197.59 52466.26 88888.00 2016-03-24 08:27:52.907 084 11832.07 197.63 52466.23 88888.00 2016-03-24 08:27:53.407 084 11832.07 197.63 52466.23 88888.00 2016-03-24 08:27:53.907 084 11832.05 197.61 52466.19 88888.00 2016-03-24 08:27:54.407 084 11832.08 197.61 52466.17 88888.00 2016-03-24 08:27:54.907 084 11832.13 197.63 52466.17 88888.00 2016-03-24 08:27:55.407 084 11832.14 197.61 52466.19 88888.00 2016-03-24 08:27:55.907 084 11832.14 197.66 52466.18 88888.00 2016-03-24 08:27:56.407 084 11832.14 197.64 52466.16 88888.00 2016-03-24 08:27:56.907 084 11832.18 197.64 52466.17 88888.00 2016-03-24 08:27:57.407 084 11832.18 197.65 52466.17 88888.00 2016-03-24 08:27:57.907 084 11832.19 197.69 52466.16 88888.00 2016-03-24 08:27:58.407 084 11832.17 197.69 52466.17 88888.00 2016-03-24 08:27:58.907 084 11832.17 197.66 52466.15 88888.00 2016-03-24 08:27:59.407 084 11832.18 197.69 52466.15 88888.00 2016-03-24 08:27:59.907 084 11832.14 197.68 52466.18 88888.00 2016-03-24 08:28:00.407 084 11832.14 197.66 52466.17 88888.00 2016-03-24 08:28:00.907 084 11832.17 197.70 52466.16 88888.00 2016-03-24 08:28:01.407 084 11832.16 197.71 52466.17 88888.00 2016-03-24 08:28:01.907 084 11832.18 197.72 52466.20 88888.00 2016-03-24 08:28:02.407 084 11832.14 197.71 52466.24 88888.00 2016-03-24 08:28:02.907 084 11832.16 197.74 52466.22 88888.00 2016-03-24 08:28:03.407 084 11832.16 197.78 52466.17 88888.00 2016-03-24 08:28:03.907 084 11832.14 197.77 52466.17 88888.00 2016-03-24 08:28:04.407 084 11832.16 197.79 52466.14 88888.00 2016-03-24 08:28:04.907 084 11832.18 197.79 52466.16 88888.00 2016-03-24 08:28:05.407 084 11832.21 197.80 52466.20 88888.00 2016-03-24 08:28:05.907 084 11832.17 197.82 52466.20 88888.00 2016-03-24 08:28:06.407 084 11832.20 197.80 52466.15 88888.00 2016-03-24 08:28:06.907 084 11832.19 197.82 52466.15 88888.00 2016-03-24 08:28:07.407 084 11832.16 197.81 52466.15 88888.00 2016-03-24 08:28:07.907 084 11832.19 197.83 52466.17 88888.00 2016-03-24 08:28:08.407 084 11832.19 197.82 52466.17 88888.00 2016-03-24 08:28:08.907 084 11832.21 197.79 52466.20 88888.00 2016-03-24 08:28:09.407 084 11832.21 197.81 52466.19 88888.00 2016-03-24 08:28:09.907 084 11832.23 197.78 52466.20 88888.00 2016-03-24 08:28:10.407 084 11832.25 197.78 52466.20 88888.00 2016-03-24 08:28:10.907 084 11832.26 197.79 52466.17 88888.00 2016-03-24 08:28:11.407 084 11832.26 197.81 52466.18 88888.00 2016-03-24 08:28:11.907 084 11832.25 197.80 52466.20 88888.00 2016-03-24 08:28:12.407 084 11832.26 197.79 52466.18 88888.00 2016-03-24 08:28:12.907 084 11832.29 197.79 52466.17 88888.00 2016-03-24 08:28:13.407 084 11832.29 197.77 52466.22 88888.00 2016-03-24 08:28:13.907 084 11832.29 197.78 52466.25 88888.00 2016-03-24 08:28:14.407 084 11832.33 197.79 52466.19 88888.00 2016-03-24 08:28:14.907 084 11832.35 197.79 52466.18 88888.00 2016-03-24 08:28:15.407 084 11832.35 197.82 52466.17 88888.00 2016-03-24 08:28:15.907 084 11832.40 197.83 52466.17 88888.00 2016-03-24 08:28:16.407 084 11832.39 197.78 52466.16 88888.00 2016-03-24 08:28:16.907 084 11832.35 197.77 52466.18 88888.00 2016-03-24 08:28:17.407 084 11832.34 197.79 52466.18 88888.00 2016-03-24 08:28:17.907 084 11832.36 197.75 52466.17 88888.00 2016-03-24 08:28:18.407 084 11832.43 197.74 52466.20 88888.00 2016-03-24 08:28:18.907 084 11832.40 197.72 52466.17 88888.00 2016-03-24 08:28:19.407 084 11832.42 197.68 52466.14 88888.00 2016-03-24 08:28:19.907 084 11832.43 197.68 52466.10 88888.00 2016-03-24 08:28:20.407 084 11832.43 197.66 52466.10 88888.00 2016-03-24 08:28:20.907 084 11832.44 197.64 52466.09 88888.00 2016-03-24 08:28:21.407 084 11832.48 197.66 52466.08 88888.00 2016-03-24 08:28:21.907 084 11832.51 197.72 52466.11 88888.00 2016-03-24 08:28:22.407 084 11832.53 197.69 52466.15 88888.00 2016-03-24 08:28:22.907 084 11832.53 197.65 52466.13 88888.00 2016-03-24 08:28:23.407 084 11832.51 197.65 52466.13 88888.00 2016-03-24 08:28:23.907 084 11832.49 197.61 52466.13 88888.00 2016-03-24 08:28:24.407 084 11832.49 197.61 52466.13 88888.00 2016-03-24 08:28:24.907 084 11832.48 197.64 52466.15 88888.00 2016-03-24 08:28:25.407 084 11832.48 197.64 52466.16 88888.00 2016-03-24 08:28:25.907 084 11832.51 197.64 52466.10 88888.00 2016-03-24 08:28:26.407 084 11832.48 197.63 52466.10 88888.00 2016-03-24 08:28:26.907 084 11832.49 197.61 52466.14 88888.00 2016-03-24 08:28:27.407 084 11832.49 197.61 52466.14 88888.00 2016-03-24 08:28:27.907 084 11832.52 197.56 52466.08 88888.00 2016-03-24 08:28:28.407 084 11832.51 197.56 52466.10 88888.00 2016-03-24 08:28:28.907 084 11832.48 197.55 52466.11 88888.00 2016-03-24 08:28:29.407 084 11832.48 197.56 52466.13 88888.00 2016-03-24 08:28:29.907 084 11832.52 197.58 52466.11 88888.00 2016-03-24 08:28:30.407 084 11832.52 197.58 52466.09 88888.00 2016-03-24 08:28:30.907 084 11832.53 197.52 52466.10 88888.00 2016-03-24 08:28:31.407 084 11832.49 197.52 52466.14 88888.00 2016-03-24 08:28:31.907 084 11832.47 197.53 52466.16 88888.00 2016-03-24 08:28:32.407 084 11832.49 197.52 52466.11 88888.00 2016-03-24 08:28:32.907 084 11832.47 197.54 52466.09 88888.00 2016-03-24 08:28:33.407 084 11832.47 197.55 52466.09 88888.00 2016-03-24 08:28:33.907 084 11832.44 197.55 52466.09 88888.00 2016-03-24 08:28:34.407 084 11832.42 197.52 52466.10 88888.00 2016-03-24 08:28:34.907 084 11832.38 197.55 52466.10 88888.00 2016-03-24 08:28:35.407 084 11832.42 197.58 52466.08 88888.00 2016-03-24 08:28:35.907 084 11832.42 197.55 52466.08 88888.00 2016-03-24 08:28:36.407 084 11832.39 197.51 52466.10 88888.00 2016-03-24 08:28:36.907 084 11832.36 197.53 52466.11 88888.00 2016-03-24 08:28:37.407 084 11832.36 197.59 52466.08 88888.00 2016-03-24 08:28:37.907 084 11832.35 197.60 52466.10 88888.00 2016-03-24 08:28:38.407 084 11832.37 197.59 52466.13 88888.00 2016-03-24 08:28:38.907 084 11832.39 197.60 52466.17 88888.00 2016-03-24 08:28:39.407 084 11832.40 197.62 52466.15 88888.00 2016-03-24 08:28:39.907 084 11832.40 197.62 52466.11 88888.00 2016-03-24 08:28:40.407 084 11832.40 197.62 52466.10 88888.00 2016-03-24 08:28:40.907 084 11832.35 197.62 52466.10 88888.00 2016-03-24 08:28:41.407 084 11832.26 197.61 52466.11 88888.00 2016-03-24 08:28:41.907 084 11832.27 197.61 52466.13 88888.00 2016-03-24 08:28:42.407 084 11832.28 197.61 52466.16 88888.00 2016-03-24 08:28:42.907 084 11832.27 197.63 52466.15 88888.00 2016-03-24 08:28:43.407 084 11832.28 197.63 52466.16 88888.00 2016-03-24 08:28:43.907 084 11832.29 197.65 52466.20 88888.00 2016-03-24 08:28:44.407 084 11832.29 197.71 52466.20 88888.00 2016-03-24 08:28:44.907 084 11832.33 197.68 52466.18 88888.00 2016-03-24 08:28:45.407 084 11832.37 197.70 52466.23 88888.00 2016-03-24 08:28:45.907 084 11832.33 197.71 52466.23 88888.00 2016-03-24 08:28:46.407 084 11832.33 197.72 52466.18 88888.00 2016-03-24 08:28:46.907 084 11832.34 197.75 52466.18 88888.00 2016-03-24 08:28:47.407 084 11832.33 197.74 52466.19 88888.00 2016-03-24 08:28:47.907 084 11832.33 197.74 52466.18 88888.00 2016-03-24 08:28:48.407 084 11832.30 197.72 52466.13 88888.00 2016-03-24 08:28:48.907 084 11832.29 197.74 52466.11 88888.00 2016-03-24 08:28:49.407 084 11832.33 197.77 52466.15 88888.00 2016-03-24 08:28:49.907 084 11832.28 197.75 52466.16 88888.00 2016-03-24 08:28:50.407 084 11832.28 197.77 52466.17 88888.00 2016-03-24 08:28:50.907 084 11832.28 197.79 52466.15 88888.00 2016-03-24 08:28:51.407 084 11832.28 197.79 52466.14 88888.00 2016-03-24 08:28:51.907 084 11832.29 197.81 52466.11 88888.00 2016-03-24 08:28:52.407 084 11832.28 197.83 52466.10 88888.00 2016-03-24 08:28:52.907 084 11832.30 197.83 52466.15 88888.00 2016-03-24 08:28:53.407 084 11832.34 197.82 52466.16 88888.00 2016-03-24 08:28:53.907 084 11832.33 197.82 52466.14 88888.00 2016-03-24 08:28:54.407 084 11832.35 197.79 52466.16 88888.00 2016-03-24 08:28:54.907 084 11832.34 197.80 52466.17 88888.00 2016-03-24 08:28:55.407 084 11832.35 197.81 52466.20 88888.00 2016-03-24 08:28:55.907 084 11832.42 197.80 52466.20 88888.00 2016-03-24 08:28:56.407 084 11832.40 197.75 52466.20 88888.00 2016-03-24 08:28:56.907 084 11832.36 197.72 52466.20 88888.00 2016-03-24 08:28:57.407 084 11832.38 197.78 52466.19 88888.00 2016-03-24 08:28:57.907 084 11832.43 197.82 52466.17 88888.00 2016-03-24 08:28:58.407 084 11832.43 197.82 52466.15 88888.00 2016-03-24 08:28:58.907 084 11832.42 197.78 52466.14 88888.00 2016-03-24 08:28:59.407 084 11832.42 197.77 52466.15 88888.00 2016-03-24 08:28:59.907 084 11832.37 197.72 52466.15 88888.00 2016-03-24 08:29:00.407 084 11832.35 197.71 52466.15 88888.00 2016-03-24 08:29:00.907 084 11832.35 197.73 52466.17 88888.00 2016-03-24 08:29:01.407 084 11832.36 197.77 52466.14 88888.00 2016-03-24 08:29:01.907 084 11832.35 197.78 52466.10 88888.00 2016-03-24 08:29:02.407 084 11832.36 197.75 52466.13 88888.00 2016-03-24 08:29:02.907 084 11832.39 197.72 52466.16 88888.00 2016-03-24 08:29:03.407 084 11832.40 197.72 52466.20 88888.00 2016-03-24 08:29:03.907 084 11832.38 197.74 52466.16 88888.00 2016-03-24 08:29:04.407 084 11832.39 197.77 52466.16 88888.00 2016-03-24 08:29:04.907 084 11832.40 197.75 52466.14 88888.00 2016-03-24 08:29:05.407 084 11832.42 197.77 52466.15 88888.00 2016-03-24 08:29:05.907 084 11832.43 197.75 52466.17 88888.00 2016-03-24 08:29:06.407 084 11832.44 197.74 52466.16 88888.00 2016-03-24 08:29:06.907 084 11832.45 197.74 52466.14 88888.00 2016-03-24 08:29:07.407 084 11832.42 197.74 52466.16 88888.00 2016-03-24 08:29:07.907 084 11832.40 197.78 52466.17 88888.00 2016-03-24 08:29:08.407 084 11832.43 197.79 52466.15 88888.00 2016-03-24 08:29:08.907 084 11832.43 197.79 52466.13 88888.00 2016-03-24 08:29:09.407 084 11832.45 197.79 52466.16 88888.00 2016-03-24 08:29:09.907 084 11832.46 197.81 52466.19 88888.00 2016-03-24 08:29:10.407 084 11832.47 197.83 52466.17 88888.00 2016-03-24 08:29:10.907 084 11832.48 197.88 52466.15 88888.00 2016-03-24 08:29:11.407 084 11832.47 197.88 52466.13 88888.00 2016-03-24 08:29:11.907 084 11832.46 197.88 52466.13 88888.00 2016-03-24 08:29:12.407 084 11832.47 197.80 52466.17 88888.00 2016-03-24 08:29:12.907 084 11832.49 197.79 52466.18 88888.00 2016-03-24 08:29:13.407 084 11832.49 197.80 52466.18 88888.00 2016-03-24 08:29:13.907 084 11832.49 197.77 52466.17 88888.00 2016-03-24 08:29:14.407 084 11832.51 197.74 52466.15 88888.00 2016-03-24 08:29:14.907 084 11832.48 197.70 52466.17 88888.00 2016-03-24 08:29:15.407 084 11832.51 197.71 52466.16 88888.00 2016-03-24 08:29:15.907 084 11832.53 197.71 52466.14 88888.00 2016-03-24 08:29:16.407 084 11832.55 197.74 52466.13 88888.00 2016-03-24 08:29:16.907 084 11832.55 197.80 52466.11 88888.00 2016-03-24 08:29:17.407 084 11832.55 197.79 52466.09 88888.00 2016-03-24 08:29:17.907 084 11832.54 197.78 52466.11 88888.00 2016-03-24 08:29:18.407 084 11832.55 197.78 52466.14 88888.00 2016-03-24 08:29:18.907 084 11832.57 197.77 52466.10 88888.00 2016-03-24 08:29:19.407 084 11832.57 197.71 52466.10 88888.00 2016-03-24 08:29:19.907 084 11832.58 197.70 52466.10 88888.00 2016-03-24 08:29:20.407 084 11832.58 197.66 52466.10 88888.00 2016-03-24 08:29:20.907 084 11832.57 197.65 52466.09 88888.00 2016-03-24 08:29:21.407 084 11832.61 197.69 52466.09 88888.00 2016-03-24 08:29:21.907 084 11832.61 197.68 52466.06 88888.00 2016-03-24 08:29:22.407 084 11832.60 197.68 52466.05 88888.00 2016-03-24 08:29:22.907 084 11832.63 197.69 52466.02 88888.00 2016-03-24 08:29:23.407 084 11832.67 197.66 52466.02 88888.00 2016-03-24 08:29:23.907 084 11832.67 197.62 52466.05 88888.00 2016-03-24 08:29:24.407 084 11832.67 197.59 52466.02 88888.00 2016-03-24 08:29:24.907 084 11832.71 197.60 52465.99 88888.00 2016-03-24 08:29:25.407 084 11832.70 197.62 52466.00 88888.00 2016-03-24 08:29:25.907 084 11832.67 197.62 52466.02 88888.00 2016-03-24 08:29:26.407 084 11832.63 197.62 52466.04 88888.00 2016-03-24 08:29:26.907 084 11832.63 197.63 52466.05 88888.00 2016-03-24 08:29:27.407 084 11832.63 197.62 52466.09 88888.00 2016-03-24 08:29:27.907 084 11832.60 197.62 52466.07 88888.00 2016-03-24 08:29:28.407 084 11832.60 197.62 52466.07 88888.00 2016-03-24 08:29:28.907 084 11832.58 197.58 52466.04 88888.00 2016-03-24 08:29:29.407 084 11832.60 197.54 52466.01 88888.00 2016-03-24 08:29:29.907 084 11832.54 197.54 52466.05 88888.00 2016-03-24 08:29:30.407 084 11832.54 197.55 52466.09 88888.00 2016-03-24 08:29:30.907 084 11832.60 197.56 52466.07 88888.00 2016-03-24 08:29:31.407 084 11832.60 197.58 52466.05 88888.00 2016-03-24 08:29:31.907 084 11832.60 197.55 52466.04 88888.00 2016-03-24 08:29:32.407 084 11832.54 197.50 52466.04 88888.00 2016-03-24 08:29:32.907 084 11832.52 197.48 52466.01 88888.00 2016-03-24 08:29:33.407 084 11832.52 197.45 52465.99 88888.00 2016-03-24 08:29:33.907 084 11832.53 197.45 52465.96 88888.00 2016-03-24 08:29:34.407 084 11832.51 197.42 52466.01 88888.00 2016-03-24 08:29:34.907 084 11832.54 197.41 52466.06 88888.00 2016-03-24 08:29:35.407 084 11832.53 197.42 52466.02 88888.00 2016-03-24 08:29:35.907 084 11832.49 197.45 52466.00 88888.00 2016-03-24 08:29:36.407 084 11832.48 197.48 52466.02 88888.00 2016-03-24 08:29:36.907 084 11832.45 197.46 52466.07 88888.00 2016-03-24 08:29:37.407 084 11832.44 197.37 52466.13 88888.00 2016-03-24 08:29:37.907 084 11832.36 197.36 52466.15 88888.00 2016-03-24 08:29:38.408 084 11832.34 197.44 52466.14 88888.00 2016-03-24 08:29:38.908 084 11832.33 197.46 52466.11 88888.00 2016-03-24 08:29:39.408 084 11832.31 197.43 52466.14 88888.00 2016-03-24 08:29:39.908 084 11832.31 197.51 52466.15 88888.00 2016-03-24 08:29:40.408 084 11832.29 197.52 52466.14 88888.00 2016-03-24 08:29:40.908 084 11832.28 197.51 52466.13 88888.00 2016-03-24 08:29:41.408 084 11832.28 197.52 52466.13 88888.00 2016-03-24 08:29:41.908 084 11832.23 197.55 52466.16 88888.00 2016-03-24 08:29:42.408 084 11832.21 197.54 52466.17 88888.00 2016-03-24 08:29:42.908 084 11832.22 197.51 52466.16 88888.00 2016-03-24 08:29:43.408 084 11832.20 197.54 52466.13 88888.00 2016-03-24 08:29:43.908 084 11832.18 197.55 52466.11 88888.00 2016-03-24 08:29:44.408 084 11832.17 197.56 52466.14 88888.00 2016-03-24 08:29:44.908 084 11832.14 197.53 52466.16 88888.00 2016-03-24 08:29:45.408 084 11832.13 197.53 52466.15 88888.00 2016-03-24 08:29:45.908 084 11832.11 197.55 52466.17 88888.00 2016-03-24 08:29:46.408 084 11832.10 197.61 52466.17 88888.00 2016-03-24 08:29:46.908 084 11832.11 197.63 52466.17 88888.00 2016-03-24 08:29:47.408 084 11832.12 197.64 52466.16 88888.00 2016-03-24 08:29:47.908 084 11832.13 197.65 52466.17 88888.00 2016-03-24 08:29:48.408 084 11832.13 197.66 52466.16 88888.00 2016-03-24 08:29:48.908 084 11832.13 197.65 52466.19 88888.00 2016-03-24 08:29:49.408 084 11832.11 197.70 52466.17 88888.00 2016-03-24 08:29:49.908 084 11832.05 197.66 52466.16 88888.00 2016-03-24 08:29:50.408 084 11832.08 197.70 52466.19 88888.00 2016-03-24 08:29:50.908 084 11832.10 197.70 52466.20 88888.00 2016-03-24 08:29:51.408 084 11832.11 197.72 52466.22 88888.00 2016-03-24 08:29:51.908 084 11832.09 197.75 52466.20 88888.00 2016-03-24 08:29:52.408 084 11832.10 197.74 52466.17 88888.00 2016-03-24 08:29:52.908 084 11832.13 197.75 52466.17 88888.00 2016-03-24 08:29:53.408 084 11832.14 197.75 52466.17 88888.00 2016-03-24 08:29:53.908 084 11832.14 197.78 52466.17 88888.00 2016-03-24 08:29:54.408 084 11832.19 197.78 52466.15 88888.00 2016-03-24 08:29:54.908 084 11832.18 197.75 52466.11 88888.00 2016-03-24 08:29:55.408 084 11832.17 197.74 52466.13 88888.00 2016-03-24 08:29:55.908 084 11832.22 197.77 52466.15 88888.00 2016-03-24 08:29:56.408 084 11832.22 197.78 52466.18 88888.00 2016-03-24 08:29:56.908 084 11832.20 197.80 52466.19 88888.00 2016-03-24 08:29:57.408 084 11832.25 197.80 52466.18 88888.00 2016-03-24 08:29:57.908 084 11832.29 197.80 52466.17 88888.00 2016-03-24 08:29:58.408 084 11832.30 197.81 52466.14 88888.00 2016-03-24 08:29:58.908 084 11832.33 197.81 52466.14 88888.00 2016-03-24 08:29:59.408 084 11832.31 197.87 52466.14 88888.00 2016-03-24 08:29:59.908 084 11832.35 197.85 52466.14 88888.00 2016-03-24 08:30:00.408 084 11832.39 197.79 52466.14 88888.00 2016-03-24 08:30:00.908 084 11832.40 197.78 52466.10 88888.00 2016-03-24 08:30:01.408 084 11832.44 197.73 52466.08 88888.00 2016-03-24 08:30:01.908 084 11832.44 197.70 52466.04 88888.00 2016-03-24 08:30:02.408 084 11832.43 197.71 52466.02 88888.00 2016-03-24 08:30:02.908 084 11832.40 197.69 52465.99 88888.00 2016-03-24 08:30:03.408 084 11832.37 197.70 52466.01 88888.00 2016-03-24 08:30:03.908 084 11832.37 197.69 52466.08 88888.00 2016-03-24 08:30:04.408 084 11832.39 197.65 52466.07 88888.00 2016-03-24 08:30:04.908 084 11832.42 197.65 52466.06 88888.00 2016-03-24 08:30:05.408 084 11832.40 197.66 52466.05 88888.00 2016-03-24 08:30:05.908 084 11832.38 197.69 52466.07 88888.00 2016-03-24 08:30:06.408 084 11832.39 197.72 52466.06 88888.00 2016-03-24 08:30:06.908 084 11832.40 197.69 52466.05 88888.00 2016-03-24 08:30:07.408 084 11832.42 197.66 52466.06 88888.00 2016-03-24 08:30:07.908 084 11832.45 197.72 52466.06 88888.00 2016-03-24 08:30:08.408 084 11832.42 197.71 52466.01 88888.00 2016-03-24 08:30:08.908 084 11832.37 197.66 52465.97 88888.00 2016-03-24 08:30:09.408 084 11832.39 197.63 52465.98 88888.00 2016-03-24 08:30:09.908 084 11832.40 197.63 52465.96 88888.00 2016-03-24 08:30:10.408 084 11832.39 197.65 52465.97 88888.00 2016-03-24 08:30:10.908 084 11832.36 197.64 52465.97 88888.00 2016-03-24 08:30:11.408 084 11832.36 197.62 52465.97 88888.00 2016-03-24 08:30:11.908 084 11832.38 197.62 52465.97 88888.00 2016-03-24 08:30:12.408 084 11832.40 197.62 52466.02 88888.00 2016-03-24 08:30:12.908 084 11832.37 197.59 52466.05 88888.00 2016-03-24 08:30:13.408 084 11832.39 197.59 52466.06 88888.00 2016-03-24 08:30:13.908 084 11832.39 197.59 52466.06 88888.00 2016-03-24 08:30:14.408 084 11832.36 197.61 52466.04 88888.00 2016-03-24 08:30:14.908 084 11832.36 197.60 52466.07 88888.00 2016-03-24 08:30:15.408 084 11832.35 197.59 52466.09 88888.00 2016-03-24 08:30:15.908 084 11832.37 197.58 52466.09 88888.00 2016-03-24 08:30:16.408 084 11832.39 197.52 52466.04 88888.00 2016-03-24 08:30:16.908 084 11832.35 197.51 52466.04 88888.00 2016-03-24 08:30:17.408 084 11832.35 197.52 52466.05 88888.00 2016-03-24 08:30:17.908 084 11832.35 197.51 52466.06 88888.00 2016-03-24 08:30:18.408 084 11832.33 197.49 52466.08 88888.00 2016-03-24 08:30:18.908 084 11832.33 197.46 52466.06 88888.00 2016-03-24 08:30:19.408 084 11832.33 197.46 52466.04 88888.00 2016-03-24 08:30:19.908 084 11832.36 197.50 52466.04 88888.00 2016-03-24 08:30:20.408 084 11832.39 197.50 52466.01 88888.00 2016-03-24 08:30:20.908 084 11832.39 197.48 52466.01 88888.00 2016-03-24 08:30:21.408 084 11832.35 197.44 52466.04 88888.00 2016-03-24 08:30:21.908 084 11832.39 197.40 52466.01 88888.00 2016-03-24 08:30:22.408 084 11832.42 197.42 52466.02 88888.00 2016-03-24 08:30:22.908 084 11832.44 197.41 52466.00 88888.00 2016-03-24 08:30:23.408 084 11832.44 197.37 52465.98 88888.00 2016-03-24 08:30:23.908 084 11832.46 197.36 52465.97 88888.00 2016-03-24 08:30:24.408 084 11832.43 197.37 52466.00 88888.00 2016-03-24 08:30:24.908 084 11832.40 197.35 52466.02 88888.00 2016-03-24 08:30:25.408 084 11832.40 197.35 52466.01 88888.00 2016-03-24 08:30:25.908 084 11832.40 197.34 52466.06 88888.00 2016-03-24 08:30:26.408 084 11832.39 197.33 52466.05 88888.00 2016-03-24 08:30:26.908 084 11832.37 197.30 52465.99 88888.00 2016-03-24 08:30:27.408 084 11832.37 197.29 52465.99 88888.00 2016-03-24 08:30:27.908 084 11832.39 197.31 52466.01 88888.00 2016-03-24 08:30:28.408 084 11832.36 197.29 52466.01 88888.00 2016-03-24 08:30:28.908 084 11832.34 197.25 52465.99 88888.00 2016-03-24 08:30:29.408 084 11832.36 197.26 52465.97 88888.00 2016-03-24 08:30:29.908 084 11832.35 197.26 52465.99 88888.00 2016-03-24 08:30:30.408 084 11832.35 197.26 52465.98 88888.00 2016-03-24 08:30:30.908 084 11832.34 197.30 52465.98 88888.00 2016-03-24 08:30:31.408 084 11832.35 197.30 52465.98 88888.00 2016-03-24 08:30:31.908 084 11832.31 197.30 52466.02 88888.00 2016-03-24 08:30:32.408 084 11832.33 197.29 52466.01 88888.00 2016-03-24 08:30:32.908 084 11832.31 197.24 52466.01 88888.00 2016-03-24 08:30:33.408 084 11832.27 197.25 52466.04 88888.00 2016-03-24 08:30:33.908 084 11832.25 197.29 52466.04 88888.00 2016-03-24 08:30:34.408 084 11832.23 197.29 52466.05 88888.00 2016-03-24 08:30:34.908 084 11832.23 197.26 52466.05 88888.00 2016-03-24 08:30:35.408 084 11832.25 197.31 52466.04 88888.00 2016-03-24 08:30:35.908 084 11832.19 197.34 52466.04 88888.00 2016-03-24 08:30:36.408 084 11832.20 197.33 52466.07 88888.00 2016-03-24 08:30:36.908 084 11832.18 197.35 52466.08 88888.00 2016-03-24 08:30:37.408 084 11832.17 197.37 52466.08 88888.00 2016-03-24 08:30:37.908 084 11832.17 197.37 52466.07 88888.00 2016-03-24 08:30:38.408 084 11832.13 197.41 52466.06 88888.00 2016-03-24 08:30:38.908 084 11832.14 197.43 52466.04 88888.00 2016-03-24 08:30:39.408 084 11832.20 197.44 52466.05 88888.00 2016-03-24 08:30:39.908 084 11832.17 197.50 52466.07 88888.00 2016-03-24 08:30:40.408 084 11832.16 197.49 52466.08 88888.00 2016-03-24 08:30:40.908 084 11832.11 197.48 52466.09 88888.00 2016-03-24 08:30:41.408 084 11832.08 197.48 52466.13 88888.00 2016-03-24 08:30:41.908 084 11832.09 197.46 52466.13 88888.00 2016-03-24 08:30:42.408 084 11832.11 197.46 52466.11 88888.00 2016-03-24 08:30:42.908 084 11832.13 197.46 52466.11 88888.00 2016-03-24 08:30:43.408 084 11832.19 197.49 52466.10 88888.00 2016-03-24 08:30:43.908 084 11832.20 197.49 52466.08 88888.00 2016-03-24 08:30:44.408 084 11832.21 197.46 52466.09 88888.00 2016-03-24 08:30:44.908 084 11832.19 197.51 52466.09 88888.00 2016-03-24 08:30:45.408 084 11832.20 197.51 52466.09 88888.00 2016-03-24 08:30:45.908 084 11832.17 197.52 52466.08 88888.00 2016-03-24 08:30:46.408 084 11832.17 197.51 52466.09 88888.00 2016-03-24 08:30:46.908 084 11832.21 197.49 52466.10 88888.00 2016-03-24 08:30:47.408 084 11832.26 197.46 52466.08 88888.00 2016-03-24 08:30:47.908 084 11832.23 197.48 52466.08 88888.00 2016-03-24 08:30:48.408 084 11832.25 197.50 52466.05 88888.00 2016-03-24 08:30:48.908 084 11832.26 197.48 52466.00 88888.00 2016-03-24 08:30:49.408 084 11832.25 197.48 52466.00 88888.00 2016-03-24 08:30:49.908 084 11832.25 197.50 52466.04 88888.00 2016-03-24 08:30:50.408 084 11832.28 197.50 52465.98 88888.00 2016-03-24 08:30:50.908 084 11832.29 197.45 52465.99 88888.00 2016-03-24 08:30:51.408 084 11832.29 197.42 52465.99 88888.00 2016-03-24 08:30:51.908 084 11832.31 197.42 52465.99 88888.00 2016-03-24 08:30:52.408 084 11832.34 197.39 52465.98 88888.00 2016-03-24 08:30:52.908 084 11832.30 197.41 52465.95 88888.00 2016-03-24 08:30:53.408 084 11832.30 197.45 52465.96 88888.00 2016-03-24 08:30:53.908 084 11832.35 197.45 52465.95 88888.00 2016-03-24 08:30:54.408 084 11832.36 197.41 52465.97 88888.00 2016-03-24 08:30:54.908 084 11832.35 197.40 52465.99 88888.00 2016-03-24 08:30:55.408 084 11832.37 197.40 52465.99 88888.00 2016-03-24 08:30:55.908 084 11832.39 197.43 52466.00 88888.00 2016-03-24 08:30:56.408 084 11832.38 197.48 52466.01 88888.00 2016-03-24 08:30:56.908 084 11832.40 197.48 52466.01 88888.00 2016-03-24 08:30:57.408 084 11832.42 197.48 52466.01 88888.00 2016-03-24 08:30:57.908 084 11832.38 197.50 52465.99 88888.00 2016-03-24 08:30:58.408 084 11832.38 197.46 52465.99 88888.00 2016-03-24 08:30:58.908 084 11832.40 197.44 52465.98 88888.00 2016-03-24 08:30:59.408 084 11832.38 197.51 52465.99 88888.00 2016-03-24 08:30:59.908 084 11832.36 197.53 52466.02 88888.00 2016-03-24 08:31:00.408 084 11832.36 197.53 52466.04 88888.00 2016-03-24 08:31:00.908 084 11832.35 197.53 52466.01 88888.00 2016-03-24 08:31:01.408 084 11832.34 197.49 52465.98 88888.00 2016-03-24 08:31:01.908 084 11832.35 197.48 52465.99 88888.00 2016-03-24 08:31:02.408 084 11832.37 197.44 52465.97 88888.00 2016-03-24 08:31:02.908 084 11832.36 197.45 52465.96 88888.00 2016-03-24 08:31:03.408 084 11832.33 197.50 52465.96 88888.00 2016-03-24 08:31:03.908 084 11832.30 197.55 52466.01 88888.00 2016-03-24 08:31:04.408 084 11832.28 197.56 52466.02 88888.00 2016-03-24 08:31:04.908 084 11832.27 197.53 52466.01 88888.00 2016-03-24 08:31:05.408 084 11832.26 197.53 52466.01 88888.00 2016-03-24 08:31:05.908 084 11832.26 197.54 52466.01 88888.00 2016-03-24 08:31:06.408 084 11832.28 197.56 52466.01 88888.00 2016-03-24 08:31:06.908 084 11832.27 197.59 52466.01 88888.00 2016-03-24 08:31:07.408 084 11832.29 197.55 52466.05 88888.00 2016-03-24 08:31:07.908 084 11832.30 197.55 52466.08 88888.00 2016-03-24 08:31:08.408 084 11832.30 197.54 52466.07 88888.00 2016-03-24 08:31:08.908 084 11832.27 197.55 52466.08 88888.00 2016-03-24 08:31:09.408 084 11832.27 197.53 52466.09 88888.00 2016-03-24 08:31:09.908 084 11832.33 197.54 52466.08 88888.00 2016-03-24 08:31:10.408 084 11832.30 197.55 52466.07 88888.00 2016-03-24 08:31:10.908 084 11832.33 197.54 52466.07 88888.00 2016-03-24 08:31:11.408 084 11832.36 197.55 52466.06 88888.00 2016-03-24 08:31:11.908 084 11832.36 197.56 52466.01 88888.00 2016-03-24 08:31:12.408 084 11832.33 197.61 52465.99 88888.00 2016-03-24 08:31:12.908 084 11832.33 197.61 52465.97 88888.00 2016-03-24 08:31:13.408 084 11832.31 197.58 52465.99 88888.00 2016-03-24 08:31:13.908 084 11832.31 197.55 52465.97 88888.00 2016-03-24 08:31:14.408 084 11832.35 197.56 52465.93 88888.00 2016-03-24 08:31:14.908 084 11832.34 197.59 52465.96 88888.00 2016-03-24 08:31:15.408 084 11832.34 197.58 52465.98 88888.00 2016-03-24 08:31:15.908 084 11832.39 197.63 52465.97 88888.00 2016-03-24 08:31:16.408 084 11832.38 197.65 52465.97 88888.00 2016-03-24 08:31:16.908 084 11832.36 197.64 52466.00 88888.00 2016-03-24 08:31:17.408 084 11832.37 197.62 52466.00 88888.00 2016-03-24 08:31:17.908 084 11832.37 197.60 52465.98 88888.00 2016-03-24 08:31:18.408 084 11832.35 197.61 52466.00 88888.00 2016-03-24 08:31:18.908 084 11832.30 197.63 52466.02 88888.00 2016-03-24 08:31:19.408 084 11832.31 197.65 52466.02 88888.00 2016-03-24 08:31:19.908 084 11832.35 197.68 52466.02 88888.00 2016-03-24 08:31:20.408 084 11832.37 197.65 52466.00 88888.00 2016-03-24 08:31:20.908 084 11832.36 197.69 52465.98 88888.00 2016-03-24 08:31:21.408 084 11832.35 197.68 52466.00 88888.00 2016-03-24 08:31:21.908 084 11832.36 197.66 52466.01 88888.00 2016-03-24 08:31:22.408 084 11832.39 197.68 52466.01 88888.00 2016-03-24 08:31:22.908 084 11832.38 197.70 52466.01 88888.00 2016-03-24 08:31:23.408 084 11832.42 197.65 52466.00 88888.00 2016-03-24 08:31:23.908 084 11832.39 197.70 52466.02 88888.00 2016-03-24 08:31:24.408 084 11832.39 197.71 52466.02 88888.00 2016-03-24 08:31:24.908 084 11832.40 197.70 52465.99 88888.00 2016-03-24 08:31:25.408 084 11832.44 197.69 52465.96 88888.00 2016-03-24 08:31:25.908 084 11832.44 197.70 52465.99 88888.00 2016-03-24 08:31:26.408 084 11832.45 197.69 52465.98 88888.00 2016-03-24 08:31:26.908 084 11832.45 197.69 52465.99 88888.00 2016-03-24 08:31:27.408 084 11832.48 197.70 52466.00 88888.00 2016-03-24 08:31:27.908 084 11832.49 197.70 52466.04 88888.00 2016-03-24 08:31:28.408 084 11832.54 197.69 52466.06 88888.00 2016-03-24 08:31:28.908 084 11832.55 197.70 52466.05 88888.00 2016-03-24 08:31:29.408 084 11832.52 197.70 52466.02 88888.00 2016-03-24 08:31:29.908 084 11832.51 197.69 52465.99 88888.00 2016-03-24 08:31:30.408 084 11832.52 197.64 52465.97 88888.00 2016-03-24 08:31:30.908 084 11832.53 197.65 52465.97 88888.00 2016-03-24 08:31:31.408 084 11832.53 197.63 52465.96 88888.00 2016-03-24 08:31:31.908 084 11832.51 197.62 52465.98 88888.00 2016-03-24 08:31:32.408 084 11832.54 197.63 52465.95 88888.00 2016-03-24 08:31:32.908 084 11832.55 197.62 52465.95 88888.00 2016-03-24 08:31:33.408 084 11832.60 197.60 52465.95 88888.00 2016-03-24 08:31:33.908 084 11832.62 197.62 52465.98 88888.00 2016-03-24 08:31:34.408 084 11832.65 197.61 52465.97 88888.00 2016-03-24 08:31:34.908 084 11832.64 197.62 52465.97 88888.00 2016-03-24 08:31:35.408 084 11832.69 197.58 52465.92 88888.00 2016-03-24 08:31:35.908 084 11832.72 197.54 52465.90 88888.00 2016-03-24 08:31:36.408 084 11832.72 197.58 52465.91 88888.00 2016-03-24 08:31:36.908 084 11832.69 197.61 52465.93 88888.00 2016-03-24 08:31:37.408 084 11832.69 197.63 52465.95 88888.00 2016-03-24 08:31:37.908 084 11832.66 197.61 52465.91 88888.00 2016-03-24 08:31:38.408 084 11832.66 197.60 52465.88 88888.00 2016-03-24 08:31:38.908 084 11832.66 197.62 52465.88 88888.00 2016-03-24 08:31:39.408 084 11832.64 197.62 52465.89 88888.00 2016-03-24 08:31:39.908 084 11832.65 197.59 52465.92 88888.00 2016-03-24 08:31:40.408 084 11832.65 197.61 52465.93 88888.00 2016-03-24 08:31:40.908 084 11832.60 197.62 52465.93 88888.00 2016-03-24 08:31:41.408 084 11832.55 197.62 52465.93 88888.00 2016-03-24 08:31:41.908 084 11832.55 197.62 52465.99 88888.00 2016-03-24 08:31:42.408 084 11832.57 197.61 52466.01 88888.00 2016-03-24 08:31:42.908 084 11832.58 197.61 52466.00 88888.00 2016-03-24 08:31:43.408 084 11832.58 197.64 52465.99 88888.00 2016-03-24 08:31:43.908 084 11832.63 197.64 52465.97 88888.00 2016-03-24 08:31:44.408 084 11832.60 197.63 52465.96 88888.00 2016-03-24 08:31:44.908 084 11832.56 197.61 52465.96 88888.00 2016-03-24 08:31:45.408 084 11832.55 197.59 52465.96 88888.00 2016-03-24 08:31:45.908 084 11832.53 197.61 52465.98 88888.00 2016-03-24 08:31:46.408 084 11832.56 197.60 52466.00 88888.00 2016-03-24 08:31:46.908 084 11832.55 197.59 52465.98 88888.00 2016-03-24 08:31:47.408 084 11832.51 197.62 52465.99 88888.00 2016-03-24 08:31:47.908 084 11832.51 197.63 52466.01 88888.00 2016-03-24 08:31:48.408 084 11832.51 197.64 52466.01 88888.00 2016-03-24 08:31:48.908 084 11832.48 197.65 52466.00 88888.00 2016-03-24 08:31:49.408 084 11832.49 197.69 52466.02 88888.00 2016-03-24 08:31:49.908 084 11832.48 197.70 52466.01 88888.00 2016-03-24 08:31:50.408 084 11832.46 197.71 52466.04 88888.00 2016-03-24 08:31:50.908 084 11832.42 197.70 52466.06 88888.00 2016-03-24 08:31:51.408 084 11832.37 197.71 52466.05 88888.00 2016-03-24 08:31:51.908 084 11832.38 197.72 52466.06 88888.00 2016-03-24 08:31:52.408 084 11832.37 197.73 52466.07 88888.00 2016-03-24 08:31:52.908 084 11832.36 197.70 52466.04 88888.00 2016-03-24 08:31:53.408 084 11832.37 197.73 52466.04 88888.00 2016-03-24 08:31:53.908 084 11832.36 197.75 52466.02 88888.00 2016-03-24 08:31:54.408 084 11832.37 197.77 52466.05 88888.00 2016-03-24 08:31:54.908 084 11832.38 197.74 52466.06 88888.00 2016-03-24 08:31:55.408 084 11832.40 197.77 52466.02 88888.00 2016-03-24 08:31:55.908 084 11832.39 197.77 52465.99 88888.00 2016-03-24 08:31:56.408 084 11832.40 197.77 52466.00 88888.00 2016-03-24 08:31:56.908 084 11832.40 197.77 52466.04 88888.00 2016-03-24 08:31:57.408 084 11832.43 197.81 52465.99 88888.00 2016-03-24 08:31:57.908 084 11832.37 197.82 52465.99 88888.00 2016-03-24 08:31:58.408 084 11832.37 197.78 52465.99 88888.00 2016-03-24 08:31:58.908 084 11832.37 197.79 52465.98 88888.00 2016-03-24 08:31:59.408 084 11832.39 197.81 52465.97 88888.00 2016-03-24 08:31:59.908 084 11832.43 197.80 52465.99 88888.00 2016-03-24 08:32:00.408 084 11832.44 197.80 52465.98 88888.00 2016-03-24 08:32:00.908 084 11832.44 197.77 52465.98 88888.00 2016-03-24 08:32:01.408 084 11832.45 197.79 52465.96 88888.00 2016-03-24 08:32:01.908 084 11832.40 197.79 52465.96 88888.00 2016-03-24 08:32:02.408 084 11832.45 197.77 52465.95 88888.00 2016-03-24 08:32:02.908 084 11832.45 197.78 52465.95 88888.00 2016-03-24 08:32:03.408 084 11832.45 197.73 52465.93 88888.00 2016-03-24 08:32:03.908 084 11832.47 197.73 52465.93 88888.00 2016-03-24 08:32:04.408 084 11832.49 197.78 52465.93 88888.00 2016-03-24 08:32:04.908 084 11832.48 197.79 52465.88 88888.00 2016-03-24 08:32:05.408 084 11832.51 197.81 52465.87 88888.00 2016-03-24 08:32:05.908 084 11832.55 197.79 52465.93 88888.00 2016-03-24 08:32:06.408 084 11832.55 197.77 52465.93 88888.00 2016-03-24 08:32:06.908 084 11832.53 197.75 52465.96 88888.00 2016-03-24 08:32:07.408 084 11832.51 197.74 52465.96 88888.00 2016-03-24 08:32:07.908 084 11832.54 197.71 52465.93 88888.00 2016-03-24 08:32:08.408 084 11832.55 197.72 52465.97 88888.00 2016-03-24 08:32:08.908 084 11832.57 197.74 52465.96 88888.00 2016-03-24 08:32:09.408 084 11832.60 197.73 52465.93 88888.00 2016-03-24 08:32:09.908 084 11832.60 197.73 52465.93 88888.00 2016-03-24 08:32:10.408 084 11832.63 197.74 52465.97 88888.00 2016-03-24 08:32:10.908 084 11832.63 197.73 52466.00 88888.00 2016-03-24 08:32:11.408 084 11832.58 197.71 52466.00 88888.00 2016-03-24 08:32:11.908 084 11832.56 197.70 52465.98 88888.00 2016-03-24 08:32:12.408 084 11832.51 197.70 52465.98 88888.00 2016-03-24 08:32:12.908 084 11832.51 197.70 52465.99 88888.00 2016-03-24 08:32:13.408 084 11832.55 197.71 52466.01 88888.00 2016-03-24 08:32:13.908 084 11832.53 197.73 52466.04 88888.00 2016-03-24 08:32:14.408 084 11832.46 197.77 52466.06 88888.00 2016-03-24 08:32:14.908 084 11832.44 197.78 52465.98 88888.00 2016-03-24 08:32:15.408 084 11832.47 197.79 52466.01 88888.00 2016-03-24 08:32:15.908 084 11832.46 197.79 52466.08 88888.00 2016-03-24 08:32:16.408 084 11832.46 197.81 52466.11 88888.00 2016-03-24 08:32:16.908 084 11832.47 197.82 52466.11 88888.00 2016-03-24 08:32:17.408 084 11832.44 197.84 52466.09 88888.00 2016-03-24 08:32:17.908 084 11832.42 197.84 52466.07 88888.00 2016-03-24 08:32:18.408 084 11832.42 197.82 52466.08 88888.00 2016-03-24 08:32:18.908 084 11832.44 197.84 52466.10 88888.00 2016-03-24 08:32:19.408 084 11832.48 197.88 52466.10 88888.00 2016-03-24 08:32:19.908 084 11832.45 197.91 52466.06 88888.00 2016-03-24 08:32:20.408 084 11832.42 197.89 52466.02 88888.00 2016-03-24 08:32:20.908 084 11832.38 197.92 52466.06 88888.00 2016-03-24 08:32:21.408 084 11832.38 197.91 52466.05 88888.00 2016-03-24 08:32:21.908 084 11832.40 197.92 52466.06 88888.00 2016-03-24 08:32:22.408 084 11832.44 197.90 52466.06 88888.00 2016-03-24 08:32:22.908 084 11832.45 197.93 52466.07 88888.00 2016-03-24 08:32:23.408 084 11832.46 197.97 52466.08 88888.00 2016-03-24 08:32:23.908 084 11832.42 197.97 52466.08 88888.00 2016-03-24 08:32:24.408 084 11832.37 197.98 52466.09 88888.00 2016-03-24 08:32:24.908 084 11832.36 197.99 52466.14 88888.00 2016-03-24 08:32:25.408 084 11832.33 198.04 52466.14 88888.00 2016-03-24 08:32:25.908 084 11832.29 198.04 52466.10 88888.00 2016-03-24 08:32:26.408 084 11832.29 198.03 52466.10 88888.00 2016-03-24 08:32:26.908 084 11832.28 198.03 52466.07 88888.00 2016-03-24 08:32:27.408 084 11832.30 198.02 52466.05 88888.00 2016-03-24 08:32:27.908 084 11832.33 198.00 52466.06 88888.00 2016-03-24 08:32:28.408 084 11832.37 198.00 52466.05 88888.00 2016-03-24 08:32:28.908 084 11832.40 197.95 52466.04 88888.00 2016-03-24 08:32:29.408 084 11832.45 197.98 52466.04 88888.00 2016-03-24 08:32:29.908 084 11832.45 197.99 52466.04 88888.00 2016-03-24 08:32:30.408 084 11832.46 197.98 52465.99 88888.00 2016-03-24 08:32:30.908 084 11832.49 197.98 52465.99 88888.00 2016-03-24 08:32:31.408 084 11832.46 197.95 52465.95 88888.00 2016-03-24 08:32:31.908 084 11832.46 197.98 52465.93 88888.00 2016-03-24 08:32:32.408 084 11832.46 197.94 52465.97 88888.00 2016-03-24 08:32:32.908 084 11832.51 197.94 52465.99 88888.00 2016-03-24 08:32:33.409 084 11832.56 197.92 52465.99 88888.00 2016-03-24 08:32:33.909 084 11832.57 197.89 52465.97 88888.00 2016-03-24 08:32:34.409 084 11832.63 197.90 52465.95 88888.00 2016-03-24 08:32:34.909 084 11832.65 197.91 52465.95 88888.00 2016-03-24 08:32:35.409 084 11832.69 197.90 52465.97 88888.00 2016-03-24 08:32:35.909 084 11832.69 197.88 52465.96 88888.00 2016-03-24 08:32:36.409 084 11832.66 197.88 52465.93 88888.00 2016-03-24 08:32:36.909 084 11832.69 197.87 52465.90 88888.00 2016-03-24 08:32:37.409 084 11832.72 197.83 52465.89 88888.00 2016-03-24 08:32:37.909 084 11832.72 197.78 52465.88 88888.00 2016-03-24 08:32:38.409 084 11832.70 197.77 52465.90 88888.00 2016-03-24 08:32:38.909 084 11832.74 197.77 52465.90 88888.00 2016-03-24 08:32:39.409 084 11832.75 197.73 52465.90 88888.00 2016-03-24 08:32:39.909 084 11832.77 197.68 52465.89 88888.00 2016-03-24 08:32:40.409 084 11832.74 197.69 52465.87 88888.00 2016-03-24 08:32:40.909 084 11832.72 197.68 52465.88 88888.00 2016-03-24 08:32:41.409 084 11832.71 197.65 52465.88 88888.00 2016-03-24 08:32:41.909 084 11832.70 197.63 52465.90 88888.00 2016-03-24 08:32:42.409 084 11832.71 197.62 52465.90 88888.00 2016-03-24 08:32:42.909 084 11832.72 197.62 52465.90 88888.00 2016-03-24 08:32:43.409 084 11832.72 197.59 52465.88 88888.00 2016-03-24 08:32:43.909 084 11832.72 197.54 52465.87 88888.00 2016-03-24 08:32:44.409 084 11832.72 197.56 52465.90 88888.00 2016-03-24 08:32:44.909 084 11832.73 197.52 52465.91 88888.00 2016-03-24 08:32:45.409 084 11832.74 197.53 52465.90 88888.00 2016-03-24 08:32:45.909 084 11832.74 197.54 52465.90 88888.00 2016-03-24 08:32:46.409 084 11832.71 197.56 52465.92 88888.00 2016-03-24 08:32:46.909 084 11832.70 197.52 52465.90 88888.00 2016-03-24 08:32:47.409 084 11832.71 197.51 52465.89 88888.00 2016-03-24 08:32:47.909 084 11832.69 197.51 52465.95 88888.00 2016-03-24 08:32:48.409 084 11832.66 197.52 52465.97 88888.00 2016-03-24 08:32:48.909 084 11832.62 197.54 52465.92 88888.00 2016-03-24 08:32:49.409 084 11832.58 197.52 52465.91 88888.00 2016-03-24 08:32:49.909 084 11832.54 197.50 52465.90 88888.00 2016-03-24 08:32:50.409 084 11832.55 197.49 52465.90 88888.00 2016-03-24 08:32:50.909 084 11832.54 197.51 52465.91 88888.00 2016-03-24 08:32:51.409 084 11832.43 197.51 52465.95 88888.00 2016-03-24 08:32:51.909 084 11832.37 197.49 52465.96 88888.00 2016-03-24 08:32:52.409 084 11832.36 197.50 52465.96 88888.00 2016-03-24 08:32:52.909 084 11832.31 197.51 52465.95 88888.00 2016-03-24 08:32:53.409 084 11832.29 197.51 52465.97 88888.00 2016-03-24 08:32:53.909 084 11832.29 197.55 52465.98 88888.00 2016-03-24 08:32:54.409 084 11832.28 197.55 52465.99 88888.00 2016-03-24 08:32:54.909 084 11832.27 197.56 52466.01 88888.00 2016-03-24 08:32:55.409 084 11832.25 197.56 52466.00 88888.00 2016-03-24 08:32:55.909 084 11832.23 197.54 52465.99 88888.00 2016-03-24 08:32:56.409 084 11832.17 197.53 52466.01 88888.00 2016-03-24 08:32:56.909 084 11832.18 197.58 52466.05 88888.00 2016-03-24 08:32:57.409 084 11832.18 197.61 52466.04 88888.00 2016-03-24 08:32:57.909 084 11832.16 197.62 52466.01 88888.00 2016-03-24 08:32:58.409 084 11832.11 197.62 52466.05 88888.00 2016-03-24 08:32:58.909 084 11832.07 197.62 52466.05 88888.00 2016-03-24 08:32:59.409 084 11832.05 197.63 52466.04 88888.00 2016-03-24 08:32:59.909 084 11832.04 197.64 52466.02 88888.00 2016-03-24 08:33:00.409 084 11832.08 197.68 52466.04 88888.00 2016-03-24 08:33:00.909 084 11832.09 197.66 52466.05 88888.00 2016-03-24 08:33:01.409 084 11832.08 197.63 52466.05 88888.00 2016-03-24 08:33:01.909 084 11832.11 197.65 52466.08 88888.00 2016-03-24 08:33:02.409 084 11832.11 197.68 52466.05 88888.00 2016-03-24 08:33:02.909 084 11832.12 197.71 52465.99 88888.00 2016-03-24 08:33:03.409 084 11832.16 197.74 52465.95 88888.00 2016-03-24 08:33:03.909 084 11832.10 197.74 52465.97 88888.00 2016-03-24 08:33:04.409 084 11832.05 197.74 52465.96 88888.00 2016-03-24 08:33:04.909 084 11832.05 197.74 52465.96 88888.00 2016-03-24 08:33:05.409 084 11832.11 197.75 52465.97 88888.00 2016-03-24 08:33:05.909 084 11832.11 197.75 52465.97 88888.00 2016-03-24 08:33:06.409 084 11832.07 197.75 52465.92 88888.00 2016-03-24 08:33:06.909 084 11832.14 197.75 52465.91 88888.00 2016-03-24 08:33:07.409 084 11832.16 197.77 52465.90 88888.00 2016-03-24 08:33:07.909 084 11832.20 197.81 52465.93 88888.00 2016-03-24 08:33:08.409 084 11832.21 197.80 52465.96 88888.00 2016-03-24 08:33:08.909 084 11832.17 197.79 52465.93 88888.00 2016-03-24 08:33:09.409 084 11832.14 197.80 52465.95 88888.00 2016-03-24 08:33:09.909 084 11832.14 197.82 52465.99 88888.00 2016-03-24 08:33:10.409 084 11832.17 197.83 52466.00 88888.00 2016-03-24 08:33:10.909 084 11832.20 197.84 52465.98 88888.00 2016-03-24 08:33:11.409 084 11832.26 197.83 52465.97 88888.00 2016-03-24 08:33:11.909 084 11832.26 197.84 52465.98 88888.00 2016-03-24 08:33:12.409 084 11832.26 197.83 52465.98 88888.00 2016-03-24 08:33:12.909 084 11832.27 197.85 52465.96 88888.00 2016-03-24 08:33:13.409 084 11832.29 197.87 52465.93 88888.00 2016-03-24 08:33:13.909 084 11832.29 197.87 52465.97 88888.00 2016-03-24 08:33:14.409 084 11832.29 197.89 52465.99 88888.00 2016-03-24 08:33:14.909 084 11832.33 197.88 52466.01 88888.00 2016-03-24 08:33:15.409 084 11832.29 197.84 52466.01 88888.00 2016-03-24 08:33:15.909 084 11832.30 197.83 52466.01 88888.00 2016-03-24 08:33:16.409 084 11832.31 197.88 52466.02 88888.00 2016-03-24 08:33:16.909 084 11832.29 197.89 52465.99 88888.00 2016-03-24 08:33:17.409 084 11832.31 197.89 52465.99 88888.00 2016-03-24 08:33:17.909 084 11832.36 197.87 52465.99 88888.00 2016-03-24 08:33:18.409 084 11832.35 197.88 52466.00 88888.00 2016-03-24 08:33:18.909 084 11832.33 197.85 52465.97 88888.00 2016-03-24 08:33:19.409 084 11832.33 197.87 52465.99 88888.00 2016-03-24 08:33:19.909 084 11832.30 197.89 52466.04 88888.00 2016-03-24 08:33:20.409 084 11832.31 197.87 52466.05 88888.00 2016-03-24 08:33:20.909 084 11832.33 197.87 52466.00 88888.00 2016-03-24 08:33:21.409 084 11832.34 197.88 52465.98 88888.00 2016-03-24 08:33:21.909 084 11832.33 197.90 52466.01 88888.00 2016-03-24 08:33:22.409 084 11832.29 197.92 52465.99 88888.00 2016-03-24 08:33:22.909 084 11832.26 197.88 52465.99 88888.00 2016-03-24 08:33:23.409 084 11832.26 197.88 52466.01 88888.00 2016-03-24 08:33:23.909 084 11832.21 197.88 52466.05 88888.00 2016-03-24 08:33:24.409 084 11832.18 197.91 52466.02 88888.00 2016-03-24 08:33:24.909 084 11832.22 197.93 52466.02 88888.00 2016-03-24 08:33:25.409 084 11832.23 197.97 52466.02 88888.00 2016-03-24 08:33:25.909 084 11832.28 197.98 52466.00 88888.00 2016-03-24 08:33:26.409 084 11832.28 197.97 52465.99 88888.00 2016-03-24 08:33:26.909 084 11832.23 197.97 52466.01 88888.00 2016-03-24 08:33:27.409 084 11832.27 197.97 52466.04 88888.00 2016-03-24 08:33:27.909 084 11832.28 197.95 52466.01 88888.00 2016-03-24 08:33:28.409 084 11832.30 197.97 52465.99 88888.00 2016-03-24 08:33:28.909 084 11832.31 197.93 52466.01 88888.00 2016-03-24 08:33:29.409 084 11832.27 197.92 52465.97 88888.00 2016-03-24 08:33:29.909 084 11832.25 197.88 52465.95 88888.00 2016-03-24 08:33:30.409 084 11832.21 197.88 52465.98 88888.00 2016-03-24 08:33:30.909 084 11832.25 197.83 52465.98 88888.00 2016-03-24 08:33:31.409 084 11832.33 197.83 52465.96 88888.00 2016-03-24 08:33:31.909 084 11832.37 197.85 52465.91 88888.00 2016-03-24 08:33:32.409 084 11832.36 197.83 52465.93 88888.00 2016-03-24 08:33:32.909 084 11832.35 197.79 52465.95 88888.00 2016-03-24 08:33:33.409 084 11832.35 197.78 52465.97 88888.00 2016-03-24 08:33:33.909 084 11832.33 197.79 52465.95 88888.00 2016-03-24 08:33:34.409 084 11832.33 197.75 52465.93 88888.00 2016-03-24 08:33:34.909 084 11832.31 197.78 52465.92 88888.00 2016-03-24 08:33:35.409 084 11832.29 197.74 52465.97 88888.00 2016-03-24 08:33:35.909 084 11832.27 197.70 52465.97 88888.00 2016-03-24 08:33:36.409 084 11832.28 197.74 52465.97 88888.00 2016-03-24 08:33:36.909 084 11832.28 197.77 52465.96 88888.00 2016-03-24 08:33:37.409 084 11832.26 197.72 52465.91 88888.00 2016-03-24 08:33:37.909 084 11832.27 197.70 52465.91 88888.00 2016-03-24 08:33:38.409 084 11832.29 197.70 52465.92 88888.00 2016-03-24 08:33:38.909 084 11832.31 197.69 52465.91 88888.00 2016-03-24 08:33:39.409 084 11832.34 197.65 52465.91 88888.00 2016-03-24 08:33:39.909 084 11832.38 197.60 52465.90 88888.00 2016-03-24 08:33:40.409 084 11832.42 197.61 52465.90 88888.00 2016-03-24 08:33:40.909 084 11832.43 197.62 52465.90 88888.00 2016-03-24 08:33:41.409 084 11832.42 197.61 52465.89 88888.00 2016-03-24 08:33:41.909 084 11832.37 197.60 52465.89 88888.00 2016-03-24 08:33:42.409 084 11832.30 197.55 52465.90 88888.00 2016-03-24 08:33:42.909 084 11832.27 197.55 52465.91 88888.00 2016-03-24 08:33:43.409 084 11832.29 197.55 52465.91 88888.00 2016-03-24 08:33:43.909 084 11832.28 197.55 52465.92 88888.00 2016-03-24 08:33:44.409 084 11832.30 197.59 52465.90 88888.00 2016-03-24 08:33:44.909 084 11832.27 197.60 52465.88 88888.00 2016-03-24 08:33:45.409 084 11832.25 197.62 52465.89 88888.00 2016-03-24 08:33:45.909 084 11832.23 197.58 52465.93 88888.00 2016-03-24 08:33:46.409 084 11832.23 197.51 52465.96 88888.00 2016-03-24 08:33:46.909 084 11832.22 197.51 52465.97 88888.00 2016-03-24 08:33:47.409 084 11832.21 197.59 52465.96 88888.00 2016-03-24 08:33:47.909 084 11832.17 197.63 52465.96 88888.00 2016-03-24 08:33:48.409 084 11832.18 197.63 52466.00 88888.00 2016-03-24 08:33:48.909 084 11832.18 197.66 52466.01 88888.00 2016-03-24 08:33:49.409 084 11832.14 197.61 52466.02 88888.00 2016-03-24 08:33:49.909 084 11832.10 197.61 52466.01 88888.00 2016-03-24 08:33:50.409 084 11832.10 197.59 52466.02 88888.00 2016-03-24 08:33:50.909 084 11832.08 197.62 52466.00 88888.00 2016-03-24 08:33:51.409 084 11832.05 197.66 52465.99 88888.00 2016-03-24 08:33:51.909 084 11832.08 197.70 52466.00 88888.00 2016-03-24 08:33:52.409 084 11832.09 197.70 52466.04 88888.00 2016-03-24 08:33:52.909 084 11832.08 197.66 52466.05 88888.00 2016-03-24 08:33:53.409 084 11832.05 197.64 52466.02 88888.00 2016-03-24 08:33:53.909 084 11832.02 197.66 52466.06 88888.00 2016-03-24 08:33:54.409 084 11832.02 197.66 52466.07 88888.00 2016-03-24 08:33:54.909 084 11832.00 197.66 52466.07 88888.00 2016-03-24 08:33:55.409 084 11832.00 197.64 52466.09 88888.00 2016-03-24 08:33:55.909 084 11831.98 197.64 52466.09 88888.00 2016-03-24 08:33:56.409 084 11831.93 197.66 52466.11 88888.00 2016-03-24 08:33:56.909 084 11831.91 197.68 52466.08 88888.00 2016-03-24 08:33:57.409 084 11831.88 197.68 52466.08 88888.00 2016-03-24 08:33:57.909 084 11831.88 197.68 52466.10 88888.00 2016-03-24 08:33:58.409 084 11831.87 197.68 52466.11 88888.00 2016-03-24 08:33:58.909 084 11831.92 197.69 52466.08 88888.00 2016-03-24 08:33:59.409 084 11831.91 197.74 52466.08 88888.00 2016-03-24 08:33:59.909 084 11831.92 197.75 52466.09 88888.00 2016-03-24 08:34:00.409 084 11831.93 197.72 52466.10 88888.00 2016-03-24 08:34:00.909 084 11831.92 197.74 52466.13 88888.00 2016-03-24 08:34:01.409 084 11831.90 197.77 52466.14 88888.00 2016-03-24 08:34:01.909 084 11831.90 197.77 52466.10 88888.00 2016-03-24 08:34:02.409 084 11831.90 197.78 52466.06 88888.00 2016-03-24 08:34:02.909 084 11831.91 197.77 52466.02 88888.00 2016-03-24 08:34:03.409 084 11831.88 197.72 52466.06 88888.00 2016-03-24 08:34:03.909 084 11831.90 197.72 52466.07 88888.00 2016-03-24 08:34:04.409 084 11831.91 197.75 52466.07 88888.00 2016-03-24 08:34:04.909 084 11831.95 197.79 52466.07 88888.00 2016-03-24 08:34:05.409 084 11831.96 197.77 52466.06 88888.00 2016-03-24 08:34:05.909 084 11831.96 197.73 52466.04 88888.00 2016-03-24 08:34:06.409 084 11831.96 197.73 52466.00 88888.00 2016-03-24 08:34:06.909 084 11831.98 197.75 52465.99 88888.00 2016-03-24 08:34:07.409 084 11832.02 197.75 52466.04 88888.00 2016-03-24 08:34:07.909 084 11832.01 197.78 52466.05 88888.00 2016-03-24 08:34:08.409 084 11832.02 197.74 52466.01 88888.00 2016-03-24 08:34:08.909 084 11832.00 197.72 52465.99 88888.00 2016-03-24 08:34:09.409 084 11832.03 197.72 52466.00 88888.00 2016-03-24 08:34:09.909 084 11832.05 197.72 52465.99 88888.00 2016-03-24 08:34:10.409 084 11832.05 197.72 52465.98 88888.00 2016-03-24 08:34:10.909 084 11832.05 197.78 52465.95 88888.00 2016-03-24 08:34:11.409 084 11832.04 197.78 52465.91 88888.00 2016-03-24 08:34:11.909 084 11832.02 197.73 52465.89 88888.00 2016-03-24 08:34:12.409 084 11832.03 197.72 52465.88 88888.00 2016-03-24 08:34:12.909 084 11832.07 197.74 52465.92 88888.00 2016-03-24 08:34:13.409 084 11832.07 197.74 52465.98 88888.00 2016-03-24 08:34:13.909 084 11832.04 197.72 52466.00 88888.00 2016-03-24 08:34:14.409 084 11832.07 197.72 52465.98 88888.00 2016-03-24 08:34:14.909 084 11832.09 197.68 52465.97 88888.00 2016-03-24 08:34:15.409 084 11832.10 197.66 52465.98 88888.00 2016-03-24 08:34:15.909 084 11832.11 197.68 52465.98 88888.00 2016-03-24 08:34:16.409 084 11832.09 197.71 52465.96 88888.00 2016-03-24 08:34:16.909 084 11832.10 197.71 52465.92 88888.00 2016-03-24 08:34:17.409 084 11832.16 197.69 52465.99 88888.00 2016-03-24 08:34:17.909 084 11832.11 197.64 52466.00 88888.00 2016-03-24 08:34:18.409 084 11832.11 197.63 52465.99 88888.00 2016-03-24 08:34:18.909 084 11832.11 197.68 52465.99 88888.00 2016-03-24 08:34:19.409 084 11832.10 197.72 52465.97 88888.00 2016-03-24 08:34:19.909 084 11832.08 197.69 52465.97 88888.00 2016-03-24 08:34:20.409 084 11832.03 197.64 52465.98 88888.00 2016-03-24 08:34:20.909 084 11832.01 197.62 52465.97 88888.00 2016-03-24 08:34:21.409 084 11832.01 197.63 52465.95 88888.00 2016-03-24 08:34:21.909 084 11832.04 197.65 52465.96 88888.00 2016-03-24 08:34:22.409 084 11832.05 197.63 52465.97 88888.00 2016-03-24 08:34:22.909 084 11832.05 197.65 52465.93 88888.00 2016-03-24 08:34:23.409 084 11832.08 197.66 52465.95 88888.00 2016-03-24 08:34:23.909 084 11832.08 197.70 52465.99 88888.00 2016-03-24 08:34:24.409 084 11832.09 197.73 52465.98 88888.00 2016-03-24 08:34:24.909 084 11832.10 197.73 52466.00 88888.00 2016-03-24 08:34:25.409 084 11832.07 197.68 52465.99 88888.00 2016-03-24 08:34:25.909 084 11832.05 197.70 52465.99 88888.00 2016-03-24 08:34:26.409 084 11832.03 197.69 52465.99 88888.00 2016-03-24 08:34:26.909 084 11832.05 197.65 52465.95 88888.00 2016-03-24 08:34:27.409 084 11832.03 197.68 52465.92 88888.00 2016-03-24 08:34:27.909 084 11832.01 197.72 52465.97 88888.00 2016-03-24 08:34:28.409 084 11832.04 197.71 52466.00 88888.00 2016-03-24 08:34:28.909 084 11832.05 197.73 52466.02 88888.00 2016-03-24 08:34:29.409 084 11832.04 197.77 52466.02 88888.00 2016-03-24 08:34:29.909 084 11832.02 197.72 52465.98 88888.00 2016-03-24 08:34:30.409 084 11832.00 197.72 52465.99 88888.00 2016-03-24 08:34:30.909 084 11831.98 197.70 52465.99 88888.00 2016-03-24 08:34:31.409 084 11831.96 197.72 52465.99 88888.00 2016-03-24 08:34:31.909 084 11831.94 197.69 52465.96 88888.00 2016-03-24 08:34:32.409 084 11831.96 197.68 52465.95 88888.00 2016-03-24 08:34:32.909 084 11831.96 197.66 52465.97 88888.00 2016-03-24 08:34:33.409 084 11831.95 197.70 52466.00 88888.00 2016-03-24 08:34:33.909 084 11831.98 197.71 52466.00 88888.00 2016-03-24 08:34:34.409 084 11832.00 197.73 52465.99 88888.00 2016-03-24 08:34:34.909 084 11831.96 197.74 52465.99 88888.00 2016-03-24 08:34:35.409 084 11831.95 197.74 52466.04 88888.00 2016-03-24 08:34:35.909 084 11831.96 197.78 52466.08 88888.00 2016-03-24 08:34:36.409 084 11831.98 197.77 52466.09 88888.00 2016-03-24 08:34:36.909 084 11831.96 197.78 52466.08 88888.00 2016-03-24 08:34:37.409 084 11831.94 197.75 52466.01 88888.00 2016-03-24 08:34:37.909 084 11831.99 197.73 52466.04 88888.00 2016-03-24 08:34:38.409 084 11831.99 197.70 52466.06 88888.00 2016-03-24 08:34:38.909 084 11832.01 197.73 52466.04 88888.00 2016-03-24 08:34:39.409 084 11832.00 197.75 52466.01 88888.00 2016-03-24 08:34:39.909 084 11832.01 197.74 52466.05 88888.00 2016-03-24 08:34:40.409 084 11831.99 197.72 52466.02 88888.00 2016-03-24 08:34:40.909 084 11831.98 197.71 52466.01 88888.00 2016-03-24 08:34:41.409 084 11831.95 197.72 52466.01 88888.00 2016-03-24 08:34:41.909 084 11831.98 197.72 52466.01 88888.00 2016-03-24 08:34:42.409 084 11832.01 197.71 52466.05 88888.00 2016-03-24 08:34:42.909 084 11831.99 197.71 52466.02 88888.00 2016-03-24 08:34:43.409 084 11831.98 197.71 52466.02 88888.00 2016-03-24 08:34:43.909 084 11832.00 197.71 52466.04 88888.00 2016-03-24 08:34:44.409 084 11832.01 197.69 52466.02 88888.00 2016-03-24 08:34:44.909 084 11832.08 197.69 52466.02 88888.00 2016-03-24 08:34:45.409 084 11832.05 197.66 52466.06 88888.00 2016-03-24 08:34:45.909 084 11832.07 197.64 52466.07 88888.00 2016-03-24 08:34:46.409 084 11832.10 197.66 52466.06 88888.00 2016-03-24 08:34:46.909 084 11832.08 197.69 52466.06 88888.00 2016-03-24 08:34:47.409 084 11832.07 197.68 52466.05 88888.00 2016-03-24 08:34:47.909 084 11832.10 197.64 52466.02 88888.00 2016-03-24 08:34:48.409 084 11832.14 197.66 52465.99 88888.00 2016-03-24 08:34:48.909 084 11832.12 197.66 52465.98 88888.00 2016-03-24 08:34:49.409 084 11832.09 197.64 52466.00 88888.00 2016-03-24 08:34:49.909 084 11832.09 197.64 52466.00 88888.00 2016-03-24 08:34:50.409 084 11832.07 197.63 52465.99 88888.00 2016-03-24 08:34:50.909 084 11832.11 197.62 52466.00 88888.00 2016-03-24 08:34:51.409 084 11832.12 197.59 52465.95 88888.00 2016-03-24 08:34:51.909 084 11832.13 197.56 52465.96 88888.00 2016-03-24 08:34:52.409 084 11832.19 197.62 52466.02 88888.00 2016-03-24 08:34:52.909 084 11832.16 197.62 52466.05 88888.00 2016-03-24 08:34:53.409 084 11832.10 197.63 52466.01 88888.00 2016-03-24 08:34:53.909 084 11832.07 197.62 52465.99 88888.00 2016-03-24 08:34:54.409 084 11832.05 197.64 52466.01 88888.00 2016-03-24 08:34:54.909 084 11832.07 197.65 52466.01 88888.00 2016-03-24 08:34:55.409 084 11832.09 197.61 52466.00 88888.00 2016-03-24 08:34:55.909 084 11832.14 197.60 52465.97 88888.00 2016-03-24 08:34:56.409 084 11832.11 197.52 52465.99 88888.00 2016-03-24 08:34:56.909 084 11832.11 197.50 52466.00 88888.00 2016-03-24 08:34:57.409 084 11832.07 197.54 52466.05 88888.00 2016-03-24 08:34:57.909 084 11832.07 197.56 52466.05 88888.00 2016-03-24 08:34:58.409 084 11832.08 197.56 52466.00 88888.00 2016-03-24 08:34:58.909 084 11832.05 197.60 52466.02 88888.00 2016-03-24 08:34:59.409 084 11832.02 197.64 52466.07 88888.00 2016-03-24 08:34:59.909 084 11832.00 197.64 52466.05 88888.00 2016-03-24 08:35:00.409 084 11832.00 197.63 52466.02 88888.00 2016-03-24 08:35:00.909 084 11832.03 197.62 52466.00 88888.00 2016-03-24 08:35:01.409 084 11832.04 197.62 52465.98 88888.00 2016-03-24 08:35:01.909 084 11832.00 197.66 52466.00 88888.00 2016-03-24 08:35:02.409 084 11831.96 197.63 52466.02 88888.00 2016-03-24 08:35:02.909 084 11831.95 197.58 52466.02 88888.00 2016-03-24 08:35:03.410 084 11831.98 197.61 52466.02 88888.00 2016-03-24 08:35:03.910 084 11832.00 197.59 52466.04 88888.00 2016-03-24 08:35:04.410 084 11832.03 197.61 52466.04 88888.00 2016-03-24 08:35:04.910 084 11831.99 197.64 52466.02 88888.00 2016-03-24 08:35:05.410 084 11831.99 197.63 52466.04 88888.00 2016-03-24 08:35:05.910 084 11832.01 197.62 52466.00 88888.00 2016-03-24 08:35:06.410 084 11831.98 197.62 52465.98 88888.00 2016-03-24 08:35:06.910 084 11831.98 197.60 52465.98 88888.00 2016-03-24 08:35:07.410 084 11832.01 197.61 52466.01 88888.00 2016-03-24 08:35:07.910 084 11831.98 197.62 52466.06 88888.00 2016-03-24 08:35:08.410 084 11831.93 197.63 52466.09 88888.00 2016-03-24 08:35:08.910 084 11831.94 197.62 52466.10 88888.00 2016-03-24 08:35:09.410 084 11831.96 197.59 52466.10 88888.00 2016-03-24 08:35:09.910 084 11831.95 197.61 52466.07 88888.00 2016-03-24 08:35:10.410 084 11831.95 197.63 52466.02 88888.00 2016-03-24 08:35:10.910 084 11832.01 197.64 52466.00 88888.00 2016-03-24 08:35:11.410 084 11832.01 197.63 52466.01 88888.00 2016-03-24 08:35:11.910 084 11831.99 197.63 52466.08 88888.00 2016-03-24 08:35:12.410 084 11832.01 197.66 52466.08 88888.00 2016-03-24 08:35:12.910 084 11832.05 197.68 52466.06 88888.00 2016-03-24 08:35:13.410 084 11832.02 197.70 52466.06 88888.00 2016-03-24 08:35:13.910 084 11832.00 197.68 52466.02 88888.00 2016-03-24 08:35:14.410 084 11832.04 197.68 52466.06 88888.00 2016-03-24 08:35:14.910 084 11832.07 197.66 52466.06 88888.00 2016-03-24 08:35:15.410 084 11832.07 197.68 52466.05 88888.00 2016-03-24 08:35:15.910 084 11832.07 197.73 52466.04 88888.00 2016-03-24 08:35:16.410 084 11832.05 197.73 52466.05 88888.00 2016-03-24 08:35:16.910 084 11832.05 197.73 52466.05 88888.00 2016-03-24 08:35:17.410 084 11832.02 197.71 52466.05 88888.00 2016-03-24 08:35:17.910 084 11832.01 197.69 52466.04 88888.00 2016-03-24 08:35:18.410 084 11832.05 197.66 52466.02 88888.00 2016-03-24 08:35:18.910 084 11832.11 197.65 52466.06 88888.00 2016-03-24 08:35:19.410 084 11832.12 197.64 52466.05 88888.00 2016-03-24 08:35:19.910 084 11832.09 197.65 52466.05 88888.00 2016-03-24 08:35:20.410 084 11832.11 197.70 52466.05 88888.00 2016-03-24 08:35:20.910 084 11832.11 197.69 52466.07 88888.00 2016-03-24 08:35:21.410 084 11832.08 197.71 52466.04 88888.00 2016-03-24 08:35:21.910 084 11832.10 197.70 52466.04 88888.00 2016-03-24 08:35:22.410 084 11832.13 197.65 52466.04 88888.00 2016-03-24 08:35:22.910 084 11832.14 197.64 52466.01 88888.00 2016-03-24 08:35:23.410 084 11832.13 197.66 52466.04 88888.00 2016-03-24 08:35:23.910 084 11832.16 197.69 52466.04 88888.00 2016-03-24 08:35:24.410 084 11832.17 197.69 52466.04 88888.00 2016-03-24 08:35:24.910 084 11832.13 197.68 52466.02 88888.00 2016-03-24 08:35:25.410 084 11832.12 197.64 52466.00 88888.00 2016-03-24 08:35:25.910 084 11832.16 197.66 52466.02 88888.00 2016-03-24 08:35:26.410 084 11832.13 197.79 52466.06 88888.00 2016-03-24 08:35:26.910 084 11832.11 197.81 52466.07 88888.00 2016-03-24 08:35:27.410 084 11832.17 197.73 52466.07 88888.00 2016-03-24 08:35:27.910 084 11832.21 197.73 52466.01 88888.00 2016-03-24 08:35:28.410 084 11832.22 197.78 52466.02 88888.00 2016-03-24 08:35:28.910 084 11832.21 197.77 52466.04 88888.00 2016-03-24 08:35:29.410 084 11832.22 197.75 52465.98 88888.00 2016-03-24 08:35:29.910 084 11832.26 197.77 52465.99 88888.00 2016-03-24 08:35:30.410 084 11832.27 197.77 52466.00 88888.00 2016-03-24 08:35:30.910 084 11832.27 197.74 52466.01 88888.00 2016-03-24 08:35:31.410 084 11832.26 197.75 52466.04 88888.00 2016-03-24 08:35:31.910 084 11832.22 197.74 52465.99 88888.00 2016-03-24 08:35:32.410 084 11832.23 197.74 52466.02 88888.00 2016-03-24 08:35:32.910 084 11832.22 197.75 52466.01 88888.00 2016-03-24 08:35:33.410 084 11832.19 197.75 52466.01 88888.00 2016-03-24 08:35:33.910 084 11832.18 197.75 52466.02 88888.00 2016-03-24 08:35:34.410 084 11832.20 197.75 52466.05 88888.00 2016-03-24 08:35:34.910 084 11832.18 197.79 52466.06 88888.00 2016-03-24 08:35:35.410 084 11832.19 197.83 52466.07 88888.00 2016-03-24 08:35:35.910 084 11832.19 197.82 52466.05 88888.00 2016-03-24 08:35:36.410 084 11832.16 197.87 52466.04 88888.00 2016-03-24 08:35:36.910 084 11832.14 197.90 52466.05 88888.00 2016-03-24 08:35:37.410 084 11832.17 197.92 52466.07 88888.00 2016-03-24 08:35:37.910 084 11832.19 197.91 52466.05 88888.00 2016-03-24 08:35:38.410 084 11832.21 197.92 52466.05 88888.00 2016-03-24 08:35:38.910 084 11832.18 197.94 52466.06 88888.00 2016-03-24 08:35:39.410 084 11832.14 197.94 52466.05 88888.00 2016-03-24 08:35:39.910 084 11832.14 197.93 52466.04 88888.00 2016-03-24 08:35:40.410 084 11832.13 197.99 52466.01 88888.00 2016-03-24 08:35:40.910 084 11832.13 198.00 52465.99 88888.00 2016-03-24 08:35:41.410 084 11832.13 197.99 52466.02 88888.00 2016-03-24 08:35:41.910 084 11832.16 198.00 52466.06 88888.00 2016-03-24 08:35:42.410 084 11832.14 198.01 52466.04 88888.00 2016-03-24 08:35:42.910 084 11832.12 198.03 52466.02 88888.00 2016-03-24 08:35:43.410 084 11832.12 198.01 52466.00 88888.00 2016-03-24 08:35:43.910 084 11832.12 198.02 52466.02 88888.00 2016-03-24 08:35:44.410 084 11832.14 198.04 52466.06 88888.00 2016-03-24 08:35:44.910 084 11832.14 198.07 52466.10 88888.00 2016-03-24 08:35:45.410 084 11832.14 198.07 52466.09 88888.00 2016-03-24 08:35:45.910 084 11832.18 198.09 52466.08 88888.00 2016-03-24 08:35:46.410 084 11832.18 198.10 52466.06 88888.00 2016-03-24 08:35:46.910 084 11832.14 198.05 52466.06 88888.00 2016-03-24 08:35:47.410 084 11832.13 198.03 52466.00 88888.00 2016-03-24 08:35:47.910 084 11832.17 198.05 52466.00 88888.00 2016-03-24 08:35:48.410 084 11832.19 198.03 52466.01 88888.00 2016-03-24 08:35:48.910 084 11832.23 198.05 52466.05 88888.00 2016-03-24 08:35:49.410 084 11832.28 198.03 52466.08 88888.00 2016-03-24 08:35:49.910 084 11832.28 198.01 52466.07 88888.00 2016-03-24 08:35:50.410 084 11832.27 198.02 52466.07 88888.00 2016-03-24 08:35:50.910 084 11832.25 198.01 52466.08 88888.00 2016-03-24 08:35:51.410 084 11832.20 198.01 52466.05 88888.00 2016-03-24 08:35:51.910 084 11832.20 198.02 52466.01 88888.00 2016-03-24 08:35:52.410 084 11832.21 197.99 52466.01 88888.00 2016-03-24 08:35:52.910 084 11832.20 198.01 52466.01 88888.00 2016-03-24 08:35:53.410 084 11832.23 198.01 52466.00 88888.00 2016-03-24 08:35:53.910 084 11832.20 198.03 52466.01 88888.00 2016-03-24 08:35:54.410 084 11832.22 198.02 52466.01 88888.00 2016-03-24 08:35:54.910 084 11832.25 197.99 52466.00 88888.00 2016-03-24 08:35:55.410 084 11832.26 197.97 52466.05 88888.00 2016-03-24 08:35:55.910 084 11832.26 197.97 52466.01 88888.00 2016-03-24 08:35:56.410 084 11832.26 197.98 52466.02 88888.00 2016-03-24 08:35:56.910 084 11832.30 197.95 52466.04 88888.00 2016-03-24 08:35:57.410 084 11832.31 197.94 52466.05 88888.00 2016-03-24 08:35:57.910 084 11832.27 197.94 52466.05 88888.00 2016-03-24 08:35:58.410 084 11832.29 197.94 52466.02 88888.00 2016-03-24 08:35:58.910 084 11832.26 197.92 52466.04 88888.00 2016-03-24 08:35:59.410 084 11832.25 197.97 52466.05 88888.00 2016-03-24 08:35:59.910 084 11832.31 197.97 52466.07 88888.00 2016-03-24 08:36:00.410 084 11832.31 197.95 52466.07 88888.00 2016-03-24 08:36:00.910 084 11832.28 197.97 52466.06 88888.00 2016-03-24 08:36:01.410 084 11832.26 197.98 52466.08 88888.00 2016-03-24 08:36:01.910 084 11832.27 197.97 52466.06 88888.00 2016-03-24 08:36:02.410 084 11832.26 197.92 52466.05 88888.00 2016-03-24 08:36:02.910 084 11832.27 197.94 52466.05 88888.00 2016-03-24 08:36:03.410 084 11832.26 197.93 52466.06 88888.00 2016-03-24 08:36:03.910 084 11832.27 197.87 52466.04 88888.00 2016-03-24 08:36:04.410 084 11832.25 197.84 52466.04 88888.00 2016-03-24 08:36:04.910 084 11832.21 197.82 52466.01 88888.00 2016-03-24 08:36:05.410 084 11832.23 197.82 52466.02 88888.00 2016-03-24 08:36:05.910 084 11832.22 197.83 52466.02 88888.00 2016-03-24 08:36:06.410 084 11832.21 197.82 52466.04 88888.00 2016-03-24 08:36:06.910 084 11832.20 197.80 52466.00 88888.00 2016-03-24 08:36:07.410 084 11832.22 197.81 52465.97 88888.00 2016-03-24 08:36:07.910 084 11832.18 197.83 52465.95 88888.00 2016-03-24 08:36:08.410 084 11832.18 197.81 52465.97 88888.00 2016-03-24 08:36:08.910 084 11832.18 197.88 52465.96 88888.00 2016-03-24 08:36:09.410 084 11832.16 197.91 52465.95 88888.00 2016-03-24 08:36:09.910 084 11832.14 197.90 52465.96 88888.00 2016-03-24 08:36:10.410 084 11832.17 197.87 52465.98 88888.00 2016-03-24 08:36:10.910 084 11832.20 197.81 52466.01 88888.00 2016-03-24 08:36:11.410 084 11832.17 197.82 52466.01 88888.00 2016-03-24 08:36:11.910 084 11832.17 197.83 52465.98 88888.00 2016-03-24 08:36:12.410 084 11832.13 197.84 52465.97 88888.00 2016-03-24 08:36:12.910 084 11832.11 197.84 52466.01 88888.00 2016-03-24 08:36:13.410 084 11832.13 197.79 52465.99 88888.00 2016-03-24 08:36:13.910 084 11832.14 197.84 52466.04 88888.00 2016-03-24 08:36:14.410 084 11832.16 197.89 52466.04 88888.00 2016-03-24 08:36:14.910 084 11832.13 197.84 52466.07 88888.00 2016-03-24 08:36:15.410 084 11832.11 197.84 52466.09 88888.00 2016-03-24 08:36:15.910 084 11832.12 197.84 52466.11 88888.00 2016-03-24 08:36:16.410 084 11832.14 197.88 52466.13 88888.00 2016-03-24 08:36:16.910 084 11832.11 197.89 52466.13 88888.00 2016-03-24 08:36:17.410 084 11832.11 197.87 52466.13 88888.00 2016-03-24 08:36:17.910 084 11832.14 197.83 52466.14 88888.00 2016-03-24 08:36:18.410 084 11832.17 197.88 52466.16 88888.00 2016-03-24 08:36:18.910 084 11832.19 197.85 52466.16 88888.00 2016-03-24 08:36:19.410 084 11832.20 197.88 52466.11 88888.00 2016-03-24 08:36:19.910 084 11832.17 197.87 52466.11 88888.00 2016-03-24 08:36:20.410 084 11832.16 197.89 52466.08 88888.00 2016-03-24 08:36:20.910 084 11832.14 197.90 52466.08 88888.00 2016-03-24 08:36:21.410 084 11832.09 197.92 52466.09 88888.00 2016-03-24 08:36:21.910 084 11832.12 197.92 52466.07 88888.00 2016-03-24 08:36:22.410 084 11832.17 197.91 52466.09 88888.00 2016-03-24 08:36:22.910 084 11832.18 197.93 52466.09 88888.00 2016-03-24 08:36:23.410 084 11832.17 197.94 52466.11 88888.00 2016-03-24 08:36:23.910 084 11832.13 197.94 52466.13 88888.00 2016-03-24 08:36:24.410 084 11832.12 197.94 52466.14 88888.00 2016-03-24 08:36:24.910 084 11832.14 197.97 52466.14 88888.00 2016-03-24 08:36:25.410 084 11832.17 197.98 52466.15 88888.00 2016-03-24 08:36:25.910 084 11832.20 197.97 52466.11 88888.00 2016-03-24 08:36:26.410 084 11832.14 197.95 52466.10 88888.00 2016-03-24 08:36:26.910 084 11832.10 197.99 52466.14 88888.00 2016-03-24 08:36:27.410 084 11832.07 198.01 52466.15 88888.00 2016-03-24 08:36:27.910 084 11832.09 198.01 52466.14 88888.00 2016-03-24 08:36:28.410 084 11832.11 198.02 52466.14 88888.00 2016-03-24 08:36:28.910 084 11832.14 197.99 52466.11 88888.00 2016-03-24 08:36:29.410 084 11832.12 197.99 52466.13 88888.00 2016-03-24 08:36:29.910 084 11832.10 197.99 52466.17 88888.00 2016-03-24 08:36:30.410 084 11832.07 198.04 52466.16 88888.00 2016-03-24 08:36:30.910 084 11832.07 198.08 52466.14 88888.00 2016-03-24 08:36:31.410 084 11832.11 198.09 52466.14 88888.00 2016-03-24 08:36:31.910 084 11832.16 198.09 52466.16 88888.00 2016-03-24 08:36:32.410 084 11832.16 198.05 52466.16 88888.00 2016-03-24 08:36:32.910 084 11832.14 198.11 52466.16 88888.00 2016-03-24 08:36:33.410 084 11832.14 198.12 52466.17 88888.00 2016-03-24 08:36:33.910 084 11832.13 198.11 52466.17 88888.00 2016-03-24 08:36:34.410 084 11832.12 198.07 52466.15 88888.00 2016-03-24 08:36:34.910 084 11832.12 198.04 52466.13 88888.00 2016-03-24 08:36:35.410 084 11832.11 198.05 52466.11 88888.00 2016-03-24 08:36:35.910 084 11832.12 198.10 52466.14 88888.00 2016-03-24 08:36:36.410 084 11832.12 198.12 52466.15 88888.00 2016-03-24 08:36:36.910 084 11832.10 198.14 52466.11 88888.00 2016-03-24 08:36:37.410 084 11832.10 198.13 52466.15 88888.00 2016-03-24 08:36:37.910 084 11832.10 198.13 52466.17 88888.00 2016-03-24 08:36:38.410 084 11832.07 198.14 52466.17 88888.00 2016-03-24 08:36:38.910 084 11832.07 198.13 52466.16 88888.00 2016-03-24 08:36:39.410 084 11832.12 198.12 52466.15 88888.00 2016-03-24 08:36:39.910 084 11832.17 198.12 52466.17 88888.00 2016-03-24 08:36:40.410 084 11832.16 198.13 52466.15 88888.00 2016-03-24 08:36:40.910 084 11832.14 198.20 52466.15 88888.00 2016-03-24 08:36:41.410 084 11832.17 198.20 52466.14 88888.00 2016-03-24 08:36:41.910 084 11832.18 198.18 52466.16 88888.00 2016-03-24 08:36:42.410 084 11832.20 198.17 52466.19 88888.00 2016-03-24 08:36:42.910 084 11832.21 198.18 52466.17 88888.00 2016-03-24 08:36:43.410 084 11832.19 198.19 52466.15 88888.00 2016-03-24 08:36:43.910 084 11832.18 198.18 52466.13 88888.00 2016-03-24 08:36:44.410 084 11832.14 198.18 52466.16 88888.00 2016-03-24 08:36:44.910 084 11832.11 198.16 52466.15 88888.00 2016-03-24 08:36:45.410 084 11832.14 198.16 52466.19 88888.00 2016-03-24 08:36:45.910 084 11832.14 198.14 52466.20 88888.00 2016-03-24 08:36:46.410 084 11832.17 198.20 52466.20 88888.00 2016-03-24 08:36:46.910 084 11832.16 198.22 52466.15 88888.00 2016-03-24 08:36:47.410 084 11832.13 198.19 52466.13 88888.00 2016-03-24 08:36:47.910 084 11832.14 198.13 52466.10 88888.00 2016-03-24 08:36:48.410 084 11832.17 198.12 52466.08 88888.00 2016-03-24 08:36:48.910 084 11832.19 198.12 52466.08 88888.00 2016-03-24 08:36:49.410 084 11832.17 198.13 52466.06 88888.00 2016-03-24 08:36:49.910 084 11832.16 198.12 52466.05 88888.00 2016-03-24 08:36:50.410 084 11832.17 198.11 52466.08 88888.00 2016-03-24 08:36:50.910 084 11832.21 198.01 52466.07 88888.00 2016-03-24 08:36:51.410 084 11832.21 197.97 52466.04 88888.00 2016-03-24 08:36:51.910 084 11832.21 197.98 52466.07 88888.00 2016-03-24 08:36:52.410 084 11832.21 197.99 52466.08 88888.00 2016-03-24 08:36:52.910 084 11832.23 197.97 52466.05 88888.00 2016-03-24 08:36:53.410 084 11832.23 197.94 52466.07 88888.00 2016-03-24 08:36:53.910 084 11832.18 197.92 52466.08 88888.00 2016-03-24 08:36:54.410 084 11832.17 197.95 52466.08 88888.00 2016-03-24 08:36:54.910 084 11832.19 197.94 52466.06 88888.00 2016-03-24 08:36:55.410 084 11832.23 197.98 52466.05 88888.00 2016-03-24 08:36:55.910 084 11832.22 197.98 52466.05 88888.00 2016-03-24 08:36:56.410 084 11832.23 197.95 52466.07 88888.00 2016-03-24 08:36:56.910 084 11832.23 197.88 52466.06 88888.00 2016-03-24 08:36:57.410 084 11832.23 197.89 52466.04 88888.00 2016-03-24 08:36:57.910 084 11832.25 197.90 52466.05 88888.00 2016-03-24 08:36:58.410 084 11832.25 197.88 52466.05 88888.00 2016-03-24 08:36:58.910 084 11832.22 197.91 52466.06 88888.00 2016-03-24 08:36:59.410 084 11832.21 197.89 52466.07 88888.00 2016-03-24 08:36:59.910 084 11832.20 197.88 52466.07 88888.00 2016-03-24 08:37:00.410 084 11832.13 197.84 52466.06 88888.00 2016-03-24 08:37:00.910 084 11832.16 197.81 52466.08 88888.00 2016-03-24 08:37:01.410 084 11832.19 197.79 52466.08 88888.00 2016-03-24 08:37:01.910 084 11832.21 197.81 52466.10 88888.00 2016-03-24 08:37:02.410 084 11832.18 197.81 52466.11 88888.00 2016-03-24 08:37:02.910 084 11832.20 197.82 52466.11 88888.00 2016-03-24 08:37:03.410 084 11832.19 197.79 52466.13 88888.00 2016-03-24 08:37:03.910 084 11832.19 197.78 52466.11 88888.00 2016-03-24 08:37:04.410 084 11832.23 197.77 52466.13 88888.00 2016-03-24 08:37:04.910 084 11832.21 197.77 52466.17 88888.00 2016-03-24 08:37:05.410 084 11832.19 197.77 52466.16 88888.00 2016-03-24 08:37:05.910 084 11832.20 197.74 52466.18 88888.00 2016-03-24 08:37:06.410 084 11832.22 197.75 52466.17 88888.00 2016-03-24 08:37:06.910 084 11832.23 197.75 52466.16 88888.00 2016-03-24 08:37:07.410 084 11832.25 197.75 52466.15 88888.00 2016-03-24 08:37:07.910 084 11832.23 197.74 52466.15 88888.00 2016-03-24 08:37:08.410 084 11832.17 197.75 52466.15 88888.00 2016-03-24 08:37:08.910 084 11832.14 197.77 52466.14 88888.00 2016-03-24 08:37:09.410 084 11832.16 197.73 52466.14 88888.00 2016-03-24 08:37:09.910 084 11832.18 197.69 52466.15 88888.00 2016-03-24 08:37:10.410 084 11832.18 197.68 52466.10 88888.00 2016-03-24 08:37:10.910 084 11832.14 197.69 52466.10 88888.00 2016-03-24 08:37:11.410 084 11832.14 197.73 52466.11 88888.00 2016-03-24 08:37:11.910 084 11832.13 197.79 52466.09 88888.00 2016-03-24 08:37:12.410 084 11832.07 197.75 52466.08 88888.00 2016-03-24 08:37:12.910 084 11832.05 197.77 52466.11 88888.00 2016-03-24 08:37:13.410 084 11832.03 197.79 52466.17 88888.00 2016-03-24 08:37:13.910 084 11832.05 197.79 52466.18 88888.00 2016-03-24 08:37:14.410 084 11832.07 197.80 52466.18 88888.00 2016-03-24 08:37:14.910 084 11832.09 197.80 52466.17 88888.00 2016-03-24 08:37:15.410 084 11832.10 197.79 52466.15 88888.00 2016-03-24 08:37:15.910 084 11832.10 197.80 52466.16 88888.00 2016-03-24 08:37:16.410 084 11832.10 197.83 52466.11 88888.00 2016-03-24 08:37:16.910 084 11832.08 197.82 52466.10 88888.00 2016-03-24 08:37:17.410 084 11832.05 197.88 52466.11 88888.00 2016-03-24 08:37:17.910 084 11832.04 197.89 52466.10 88888.00 2016-03-24 08:37:18.410 084 11832.05 197.88 52466.11 88888.00 2016-03-24 08:37:18.910 084 11832.04 197.91 52466.15 88888.00 2016-03-24 08:37:19.410 084 11832.00 197.89 52466.15 88888.00 2016-03-24 08:37:19.910 084 11832.02 197.88 52466.09 88888.00 2016-03-24 08:37:20.410 084 11832.03 197.85 52466.09 88888.00 2016-03-24 08:37:20.910 084 11832.02 197.79 52466.10 88888.00 2016-03-24 08:37:21.410 084 11832.01 197.82 52466.15 88888.00 2016-03-24 08:37:21.910 084 11832.00 197.79 52466.16 88888.00 2016-03-24 08:37:22.410 084 11831.98 197.81 52466.20 88888.00 2016-03-24 08:37:22.910 084 11832.03 197.82 52466.20 88888.00 2016-03-24 08:37:23.410 084 11832.07 197.80 52466.16 88888.00 2016-03-24 08:37:23.910 084 11832.00 197.82 52466.18 88888.00 2016-03-24 08:37:24.410 084 11831.99 197.88 52466.22 88888.00 2016-03-24 08:37:24.910 084 11832.02 197.92 52466.22 88888.00 2016-03-24 08:37:25.410 084 11832.02 197.88 52466.22 88888.00 2016-03-24 08:37:25.910 084 11831.98 197.92 52466.20 88888.00 2016-03-24 08:37:26.410 084 11831.94 197.98 52466.22 88888.00 2016-03-24 08:37:26.910 084 11831.96 197.99 52466.18 88888.00 2016-03-24 08:37:27.410 084 11831.96 198.00 52466.18 88888.00 2016-03-24 08:37:27.910 084 11832.02 198.02 52466.17 88888.00 2016-03-24 08:37:28.410 084 11832.08 198.03 52466.20 88888.00 2016-03-24 08:37:28.910 084 11832.09 198.04 52466.23 88888.00 2016-03-24 08:37:29.410 084 11832.10 198.03 52466.17 88888.00 2016-03-24 08:37:29.910 084 11832.10 198.05 52466.15 88888.00 2016-03-24 08:37:30.410 084 11832.12 198.10 52466.14 88888.00 2016-03-24 08:37:30.910 084 11832.11 198.10 52466.14 88888.00 2016-03-24 08:37:31.410 084 11832.05 198.10 52466.11 88888.00 2016-03-24 08:37:31.910 084 11832.04 198.10 52466.17 88888.00 2016-03-24 08:37:32.410 084 11832.05 198.11 52466.20 88888.00 2016-03-24 08:37:32.910 084 11832.04 198.12 52466.20 88888.00 2016-03-24 08:37:33.410 084 11832.03 198.10 52466.19 88888.00 2016-03-24 08:37:33.910 084 11832.01 198.08 52466.23 88888.00 2016-03-24 08:37:34.410 084 11832.02 198.08 52466.24 88888.00 2016-03-24 08:37:34.910 084 11832.03 198.09 52466.24 88888.00 2016-03-24 08:37:35.410 084 11832.03 198.11 52466.22 88888.00 2016-03-24 08:37:35.910 084 11832.03 198.10 52466.19 88888.00 2016-03-24 08:37:36.410 084 11832.01 198.08 52466.19 88888.00 2016-03-24 08:37:36.910 084 11832.01 198.11 52466.19 88888.00 2016-03-24 08:37:37.410 084 11832.07 198.12 52466.23 88888.00 2016-03-24 08:37:37.910 084 11832.07 198.08 52466.20 88888.00 2016-03-24 08:37:38.410 084 11832.07 198.04 52466.15 88888.00 2016-03-24 08:37:38.910 084 11832.04 198.07 52466.16 88888.00 2016-03-24 08:37:39.410 084 11832.07 198.08 52466.18 88888.00 2016-03-24 08:37:39.910 084 11832.09 198.11 52466.18 88888.00 2016-03-24 08:37:40.410 084 11832.10 198.13 52466.20 88888.00 2016-03-24 08:37:40.910 084 11832.10 198.11 52466.20 88888.00 2016-03-24 08:37:41.410 084 11832.12 198.11 52466.15 88888.00 2016-03-24 08:37:41.910 084 11832.13 198.11 52466.15 88888.00 2016-03-24 08:37:42.410 084 11832.11 198.09 52466.14 88888.00 2016-03-24 08:37:42.910 084 11832.12 198.12 52466.14 88888.00 2016-03-24 08:37:43.410 084 11832.11 198.12 52466.16 88888.00 2016-03-24 08:37:43.910 084 11832.11 198.11 52466.17 88888.00 2016-03-24 08:37:44.410 084 11832.12 198.14 52466.18 88888.00 2016-03-24 08:37:44.910 084 11832.12 198.13 52466.22 88888.00 2016-03-24 08:37:45.410 084 11832.09 198.11 52466.20 88888.00 2016-03-24 08:37:45.910 084 11832.07 198.08 52466.23 88888.00 2016-03-24 08:37:46.410 084 11832.11 198.10 52466.25 88888.00 2016-03-24 08:37:46.910 084 11832.18 198.11 52466.23 88888.00 2016-03-24 08:37:47.410 084 11832.16 198.08 52466.22 88888.00 2016-03-24 08:37:47.910 084 11832.10 198.04 52466.22 88888.00 2016-03-24 08:37:48.410 084 11832.11 198.03 52466.17 88888.00 2016-03-24 08:37:48.910 084 11832.11 198.02 52466.16 88888.00 2016-03-24 08:37:49.410 084 11832.10 198.03 52466.19 88888.00 2016-03-24 08:37:49.910 084 11832.11 198.01 52466.19 88888.00 2016-03-24 08:37:50.410 084 11832.10 198.02 52466.22 88888.00 2016-03-24 08:37:50.910 084 11832.09 198.01 52466.22 88888.00 2016-03-24 08:37:51.410 084 11832.10 197.98 52466.25 88888.00 2016-03-24 08:37:51.910 084 11832.12 197.99 52466.26 88888.00 2016-03-24 08:37:52.410 084 11832.14 198.02 52466.23 88888.00 2016-03-24 08:37:52.910 084 11832.14 198.04 52466.20 88888.00 2016-03-24 08:37:53.411 084 11832.09 198.05 52466.19 88888.00 2016-03-24 08:37:53.911 084 11831.99 198.04 52466.20 88888.00 2016-03-24 08:37:54.411 084 11831.98 198.02 52466.18 88888.00 2016-03-24 08:37:54.911 084 11832.00 198.03 52466.19 88888.00 2016-03-24 08:37:55.411 084 11831.99 198.01 52466.23 88888.00 2016-03-24 08:37:55.911 084 11831.98 198.02 52466.20 88888.00 2016-03-24 08:37:56.411 084 11832.01 198.03 52466.18 88888.00 2016-03-24 08:37:56.911 084 11832.02 198.03 52466.19 88888.00 2016-03-24 08:37:57.411 084 11832.00 198.03 52466.23 88888.00 2016-03-24 08:37:57.911 084 11831.99 198.03 52466.20 88888.00 2016-03-24 08:37:58.411 084 11832.00 198.04 52466.22 88888.00 2016-03-24 08:37:58.911 084 11832.03 198.04 52466.23 88888.00 2016-03-24 08:37:59.411 084 11832.01 198.03 52466.24 88888.00 2016-03-24 08:37:59.911 084 11832.01 197.98 52466.19 88888.00 2016-03-24 08:38:00.411 084 11832.02 198.00 52466.20 88888.00 2016-03-24 08:38:00.911 084 11832.00 198.01 52466.22 88888.00 2016-03-24 08:38:01.411 084 11832.00 197.99 52466.24 88888.00 2016-03-24 08:38:01.911 084 11832.00 197.91 52466.19 88888.00 2016-03-24 08:38:02.411 084 11831.98 197.89 52466.16 88888.00 2016-03-24 08:38:02.911 084 11831.95 197.92 52466.15 88888.00 2016-03-24 08:38:03.411 084 11831.92 197.91 52466.16 88888.00 2016-03-24 08:38:03.911 084 11831.93 197.91 52466.23 88888.00 2016-03-24 08:38:04.411 084 11831.93 197.91 52466.24 88888.00 2016-03-24 08:38:04.911 084 11832.00 197.90 52466.20 88888.00 2016-03-24 08:38:05.411 084 11832.00 197.90 52466.19 88888.00 2016-03-24 08:38:05.911 084 11831.98 197.92 52466.19 88888.00 2016-03-24 08:38:06.411 084 11831.95 197.97 52466.19 88888.00 2016-03-24 08:38:06.911 084 11831.96 197.94 52466.24 88888.00 2016-03-24 08:38:07.411 084 11831.99 197.97 52466.25 88888.00 2016-03-24 08:38:07.911 084 11831.96 197.98 52466.19 88888.00 2016-03-24 08:38:08.411 084 11831.92 197.99 52466.19 88888.00 2016-03-24 08:38:08.911 084 11831.90 197.99 52466.24 88888.00 2016-03-24 08:38:09.411 084 11831.87 197.97 52466.26 88888.00 2016-03-24 08:38:09.911 084 11831.88 198.00 52466.27 88888.00 2016-03-24 08:38:10.411 084 11831.87 198.04 52466.27 88888.00 2016-03-24 08:38:10.911 084 11831.85 198.03 52466.26 88888.00 2016-03-24 08:38:11.411 084 11831.82 198.04 52466.26 88888.00 2016-03-24 08:38:11.911 084 11831.83 198.01 52466.28 88888.00 2016-03-24 08:38:12.411 084 11831.81 198.01 52466.31 88888.00 2016-03-24 08:38:12.911 084 11831.83 198.01 52466.32 88888.00 2016-03-24 08:38:13.411 084 11831.81 198.00 52466.33 88888.00 2016-03-24 08:38:13.911 084 11831.74 197.97 52466.32 88888.00 2016-03-24 08:38:14.411 084 11831.72 197.93 52466.29 88888.00 2016-03-24 08:38:14.911 084 11831.69 197.97 52466.31 88888.00 2016-03-24 08:38:15.411 084 11831.69 197.95 52466.27 88888.00 2016-03-24 08:38:15.911 084 11831.69 198.01 52466.28 88888.00 2016-03-24 08:38:16.411 084 11831.68 198.11 52466.32 88888.00 2016-03-24 08:38:16.911 084 11831.67 198.11 52466.27 88888.00 2016-03-24 08:38:17.411 084 11831.64 198.12 52466.27 88888.00 2016-03-24 08:38:17.911 084 11831.63 198.14 52466.26 88888.00 2016-03-24 08:38:18.411 084 11831.58 198.18 52466.27 88888.00 2016-03-24 08:38:18.911 084 11831.56 198.21 52466.29 88888.00 2016-03-24 08:38:19.411 084 11831.63 198.18 52466.29 88888.00 2016-03-24 08:38:19.911 084 11831.65 198.18 52466.33 88888.00 2016-03-24 08:38:20.411 084 11831.61 198.21 52466.31 88888.00 2016-03-24 08:38:20.911 084 11831.65 198.22 52466.29 88888.00 2016-03-24 08:38:21.411 084 11831.63 198.21 52466.28 88888.00 2016-03-24 08:38:21.911 084 11831.66 198.23 52466.28 88888.00 2016-03-24 08:38:22.411 084 11831.69 198.27 52466.28 88888.00 2016-03-24 08:38:22.911 084 11831.67 198.26 52466.27 88888.00 2016-03-24 08:38:23.411 084 11831.66 198.23 52466.28 88888.00 2016-03-24 08:38:23.911 084 11831.67 198.27 52466.27 88888.00 2016-03-24 08:38:24.411 084 11831.66 198.28 52466.26 88888.00 2016-03-24 08:38:24.911 084 11831.63 198.28 52466.25 88888.00 2016-03-24 08:38:25.411 084 11831.61 198.30 52466.26 88888.00 2016-03-24 08:38:25.911 084 11831.59 198.32 52466.27 88888.00 2016-03-24 08:38:26.411 084 11831.59 198.32 52466.28 88888.00 2016-03-24 08:38:26.911 084 11831.63 198.32 52466.31 88888.00 2016-03-24 08:38:27.411 084 11831.65 198.31 52466.31 88888.00 2016-03-24 08:38:27.911 084 11831.66 198.29 52466.33 88888.00 2016-03-24 08:38:28.411 084 11831.65 198.26 52466.35 88888.00 2016-03-24 08:38:28.911 084 11831.63 198.27 52466.35 88888.00 2016-03-24 08:38:29.411 084 11831.60 198.30 52466.31 88888.00 2016-03-24 08:38:29.911 084 11831.59 198.32 52466.31 88888.00 2016-03-24 08:38:30.411 084 11831.64 198.33 52466.32 88888.00 2016-03-24 08:38:30.911 084 11831.67 198.38 52466.33 88888.00 2016-03-24 08:38:31.411 084 11831.61 198.37 52466.34 88888.00 2016-03-24 08:38:31.911 084 11831.60 198.37 52466.36 88888.00 2016-03-24 08:38:32.411 084 11831.61 198.40 52466.34 88888.00 2016-03-24 08:38:32.911 084 11831.61 198.41 52466.33 88888.00 2016-03-24 08:38:33.411 084 11831.59 198.41 52466.35 88888.00 2016-03-24 08:38:33.911 084 11831.55 198.39 52466.34 88888.00 2016-03-24 08:38:34.411 084 11831.53 198.39 52466.31 88888.00 2016-03-24 08:38:34.911 084 11831.50 198.41 52466.31 88888.00 2016-03-24 08:38:35.411 084 11831.51 198.43 52466.31 88888.00 2016-03-24 08:38:35.911 084 11831.51 198.43 52466.33 88888.00 2016-03-24 08:38:36.411 084 11831.48 198.46 52466.31 88888.00 2016-03-24 08:38:36.911 084 11831.49 198.49 52466.28 88888.00 2016-03-24 08:38:37.411 084 11831.46 198.51 52466.29 88888.00 2016-03-24 08:38:37.911 084 11831.46 198.52 52466.35 88888.00 2016-03-24 08:38:38.411 084 11831.46 198.53 52466.40 88888.00 2016-03-24 08:38:38.911 084 11831.48 198.57 52466.36 88888.00 2016-03-24 08:38:39.411 084 11831.46 198.59 52466.34 88888.00 2016-03-24 08:38:39.911 084 11831.43 198.57 52466.34 88888.00 2016-03-24 08:38:40.411 084 11831.43 198.58 52466.33 88888.00 2016-03-24 08:38:40.911 084 11831.46 198.59 52466.29 88888.00 2016-03-24 08:38:41.411 084 11831.47 198.61 52466.31 88888.00 2016-03-24 08:38:41.911 084 11831.49 198.61 52466.31 88888.00 2016-03-24 08:38:42.411 084 11831.50 198.62 52466.34 88888.00 2016-03-24 08:38:42.911 084 11831.47 198.61 52466.34 88888.00 2016-03-24 08:38:43.411 084 11831.44 198.61 52466.34 88888.00 2016-03-24 08:38:43.911 084 11831.47 198.65 52466.36 88888.00 2016-03-24 08:38:44.411 084 11831.47 198.65 52466.36 88888.00 2016-03-24 08:38:44.911 084 11831.51 198.65 52466.34 88888.00 2016-03-24 08:38:45.411 084 11831.53 198.66 52466.35 88888.00 2016-03-24 08:38:45.911 084 11831.49 198.67 52466.36 88888.00 2016-03-24 08:38:46.411 084 11831.47 198.67 52466.34 88888.00 2016-03-24 08:38:46.911 084 11831.48 198.66 52466.28 88888.00 2016-03-24 08:38:47.411 084 11831.51 198.66 52466.29 88888.00 2016-03-24 08:38:47.911 084 11831.51 198.68 52466.32 88888.00 2016-03-24 08:38:48.411 084 11831.47 198.68 52466.29 88888.00 2016-03-24 08:38:48.911 084 11831.50 198.66 52466.29 88888.00 2016-03-24 08:38:49.411 084 11831.53 198.69 52466.32 88888.00 2016-03-24 08:38:49.911 084 11831.60 198.69 52466.33 88888.00 2016-03-24 08:38:50.411 084 11831.60 198.68 52466.34 88888.00 2016-03-24 08:38:50.911 084 11831.55 198.65 52466.33 88888.00 2016-03-24 08:38:51.411 084 11831.56 198.67 52466.33 88888.00 2016-03-24 08:38:51.911 084 11831.55 198.67 52466.33 88888.00 2016-03-24 08:38:52.411 084 11831.55 198.68 52466.32 88888.00 2016-03-24 08:38:52.911 084 11831.52 198.71 52466.32 88888.00 2016-03-24 08:38:53.411 084 11831.51 198.70 52466.31 88888.00 2016-03-24 08:38:53.911 084 11831.52 198.70 52466.27 88888.00 2016-03-24 08:38:54.411 084 11831.57 198.63 52466.27 88888.00 2016-03-24 08:38:54.911 084 11831.57 198.59 52466.26 88888.00 2016-03-24 08:38:55.411 084 11831.56 198.61 52466.26 88888.00 2016-03-24 08:38:55.911 084 11831.55 198.63 52466.27 88888.00 2016-03-24 08:38:56.411 084 11831.58 198.67 52466.32 88888.00 2016-03-24 08:38:56.911 084 11831.57 198.67 52466.31 88888.00 2016-03-24 08:38:57.411 084 11831.52 198.67 52466.27 88888.00 2016-03-24 08:38:57.911 084 11831.51 198.67 52466.31 88888.00 2016-03-24 08:38:58.411 084 11831.51 198.61 52466.29 88888.00 2016-03-24 08:38:58.911 084 11831.51 198.66 52466.27 88888.00 2016-03-24 08:38:59.411 084 11831.53 198.65 52466.27 88888.00 2016-03-24 08:38:59.911 084 11831.51 198.65 52466.28 88888.00 2016-03-24 08:39:00.411 084 11831.53 198.67 52466.29 88888.00 2016-03-24 08:39:00.911 084 11831.50 198.65 52466.29 88888.00 2016-03-24 08:39:01.411 084 11831.48 198.66 52466.31 88888.00 2016-03-24 08:39:01.911 084 11831.48 198.63 52466.29 88888.00 2016-03-24 08:39:02.411 084 11831.47 198.60 52466.28 88888.00 2016-03-24 08:39:02.911 084 11831.49 198.63 52466.24 88888.00 2016-03-24 08:39:03.411 084 11831.51 198.69 52466.25 88888.00 2016-03-24 08:39:03.911 084 11831.49 198.68 52466.26 88888.00 2016-03-24 08:39:04.411 084 11831.49 198.66 52466.27 88888.00 2016-03-24 08:39:04.911 084 11831.48 198.70 52466.26 88888.00 2016-03-24 08:39:05.411 084 11831.46 198.71 52466.29 88888.00 2016-03-24 08:39:05.911 084 11831.42 198.72 52466.31 88888.00 2016-03-24 08:39:06.411 084 11831.42 198.74 52466.29 88888.00 2016-03-24 08:39:06.911 084 11831.46 198.71 52466.27 88888.00 2016-03-24 08:39:07.411 084 11831.48 198.71 52466.28 88888.00 2016-03-24 08:39:07.911 084 11831.47 198.70 52466.31 88888.00 2016-03-24 08:39:08.411 084 11831.44 198.69 52466.33 88888.00 2016-03-24 08:39:08.911 084 11831.44 198.70 52466.32 88888.00 2016-03-24 08:39:09.411 084 11831.44 198.71 52466.34 88888.00 2016-03-24 08:39:09.911 084 11831.46 198.70 52466.29 88888.00 2016-03-24 08:39:10.411 084 11831.42 198.74 52466.33 88888.00 2016-03-24 08:39:10.911 084 11831.42 198.75 52466.33 88888.00 2016-03-24 08:39:11.411 084 11831.40 198.74 52466.33 88888.00 2016-03-24 08:39:11.911 084 11831.40 198.78 52466.34 88888.00 2016-03-24 08:39:12.411 084 11831.41 198.79 52466.32 88888.00 2016-03-24 08:39:12.911 084 11831.41 198.78 52466.35 88888.00 2016-03-24 08:39:13.411 084 11831.39 198.79 52466.34 88888.00 2016-03-24 08:39:13.911 084 11831.38 198.80 52466.34 88888.00 2016-03-24 08:39:14.411 084 11831.35 198.85 52466.31 88888.00 2016-03-24 08:39:14.911 084 11831.33 198.84 52466.35 88888.00 2016-03-24 08:39:15.411 084 11831.33 198.80 52466.37 88888.00 2016-03-24 08:39:15.911 084 11831.33 198.81 52466.35 88888.00 2016-03-24 08:39:16.411 084 11831.31 198.81 52466.36 88888.00 2016-03-24 08:39:16.911 084 11831.32 198.85 52466.36 88888.00 2016-03-24 08:39:17.411 084 11831.35 198.88 52466.36 88888.00 2016-03-24 08:39:17.911 084 11831.34 198.85 52466.39 88888.00 2016-03-24 08:39:18.411 084 11831.32 198.85 52466.39 88888.00 2016-03-24 08:39:18.911 084 11831.33 198.84 52466.37 88888.00 2016-03-24 08:39:19.411 084 11831.37 198.81 52466.39 88888.00 2016-03-24 08:39:19.911 084 11831.42 198.84 52466.40 88888.00 2016-03-24 08:39:20.411 084 11831.48 198.86 52466.39 88888.00 2016-03-24 08:39:20.911 084 11831.44 198.85 52466.40 88888.00 2016-03-24 08:39:21.411 084 11831.39 198.86 52466.39 88888.00 2016-03-24 08:39:21.911 084 11831.42 198.85 52466.39 88888.00 2016-03-24 08:39:22.411 084 11831.41 198.85 52466.42 88888.00 2016-03-24 08:39:22.911 084 11831.42 198.87 52466.40 88888.00 2016-03-24 08:39:23.411 084 11831.41 198.86 52466.42 88888.00 2016-03-24 08:39:23.911 084 11831.38 198.86 52466.41 88888.00 2016-03-24 08:39:24.411 084 11831.34 198.87 52466.39 88888.00 2016-03-24 08:39:24.911 084 11831.31 198.86 52466.39 88888.00 2016-03-24 08:39:25.411 084 11831.33 198.85 52466.39 88888.00 2016-03-24 08:39:25.911 084 11831.33 198.89 52466.42 88888.00 2016-03-24 08:39:26.411 084 11831.31 198.94 52466.40 88888.00 2016-03-24 08:39:26.911 084 11831.33 198.92 52466.40 88888.00 2016-03-24 08:39:27.411 084 11831.37 198.92 52466.36 88888.00 2016-03-24 08:39:27.911 084 11831.37 198.94 52466.35 88888.00 2016-03-24 08:39:28.411 084 11831.35 198.92 52466.39 88888.00 2016-03-24 08:39:28.911 084 11831.33 198.90 52466.39 88888.00 2016-03-24 08:39:29.411 084 11831.31 198.90 52466.39 88888.00 2016-03-24 08:39:29.911 084 11831.29 198.92 52466.37 88888.00 2016-03-24 08:39:30.411 084 11831.29 198.92 52466.41 88888.00 2016-03-24 08:39:30.911 084 11831.32 198.94 52466.42 88888.00 2016-03-24 08:39:31.411 084 11831.33 198.96 52466.42 88888.00 2016-03-24 08:39:31.911 084 11831.34 198.97 52466.40 88888.00 2016-03-24 08:39:32.411 084 11831.34 198.97 52466.40 88888.00 2016-03-24 08:39:32.911 084 11831.35 198.97 52466.42 88888.00 2016-03-24 08:39:33.411 084 11831.33 198.94 52466.44 88888.00 2016-03-24 08:39:33.911 084 11831.33 198.95 52466.45 88888.00 2016-03-24 08:39:34.411 084 11831.32 198.96 52466.44 88888.00 2016-03-24 08:39:34.911 084 11831.31 198.95 52466.42 88888.00 2016-03-24 08:39:35.411 084 11831.29 198.94 52466.43 88888.00 2016-03-24 08:39:35.911 084 11831.31 198.91 52466.44 88888.00 2016-03-24 08:39:36.411 084 11831.35 198.92 52466.44 88888.00 2016-03-24 08:39:36.911 084 11831.34 198.94 52466.41 88888.00 2016-03-24 08:39:37.411 084 11831.35 198.95 52466.40 88888.00 2016-03-24 08:39:37.911 084 11831.31 198.94 52466.39 88888.00 2016-03-24 08:39:38.411 084 11831.28 198.92 52466.41 88888.00 2016-03-24 08:39:38.911 084 11831.28 198.94 52466.43 88888.00 2016-03-24 08:39:39.411 084 11831.29 198.91 52466.42 88888.00 2016-03-24 08:39:39.911 084 11831.35 198.96 52466.42 88888.00 2016-03-24 08:39:40.411 084 11831.33 198.95 52466.43 88888.00 2016-03-24 08:39:40.911 084 11831.33 198.95 52466.46 88888.00 2016-03-24 08:39:41.411 084 11831.32 198.91 52466.48 88888.00 2016-03-24 08:39:41.911 084 11831.32 198.92 52466.48 88888.00 2016-03-24 08:39:42.411 084 11831.31 198.92 52466.44 88888.00 2016-03-24 08:39:42.911 084 11831.32 198.94 52466.45 88888.00 2016-03-24 08:39:43.411 084 11831.31 198.94 52466.46 88888.00 2016-03-24 08:39:43.911 084 11831.31 198.97 52466.42 88888.00 2016-03-24 08:39:44.411 084 11831.30 198.98 52466.42 88888.00 2016-03-24 08:39:44.911 084 11831.30 198.96 52466.45 88888.00 2016-03-24 08:39:45.411 084 11831.31 198.96 52466.48 88888.00 2016-03-24 08:39:45.911 084 11831.35 198.95 52466.45 88888.00 2016-03-24 08:39:46.411 084 11831.32 198.92 52466.45 88888.00 2016-03-24 08:39:46.911 084 11831.32 198.91 52466.44 88888.00 2016-03-24 08:39:47.411 084 11831.29 198.94 52466.48 88888.00 2016-03-24 08:39:47.911 084 11831.26 198.94 52466.50 88888.00 2016-03-24 08:39:48.411 084 11831.25 198.92 52466.51 88888.00 2016-03-24 08:39:48.911 084 11831.25 198.92 52466.49 88888.00 2016-03-24 08:39:49.411 084 11831.24 198.92 52466.48 88888.00 2016-03-24 08:39:49.911 084 11831.24 198.95 52466.53 88888.00 2016-03-24 08:39:50.411 084 11831.28 198.95 52466.52 88888.00 2016-03-24 08:39:50.911 084 11831.23 198.95 52466.52 88888.00 2016-03-24 08:39:51.411 084 11831.20 198.97 52466.51 88888.00 2016-03-24 08:39:51.911 084 11831.19 198.99 52466.50 88888.00 2016-03-24 08:39:52.411 084 11831.19 199.01 52466.51 88888.00 2016-03-24 08:39:52.911 084 11831.20 198.98 52466.50 88888.00 2016-03-24 08:39:53.411 084 11831.20 199.03 52466.53 88888.00 2016-03-24 08:39:53.911 084 11831.17 199.05 52466.53 88888.00 2016-03-24 08:39:54.411 084 11831.15 199.03 52466.53 88888.00 2016-03-24 08:39:54.911 084 11831.15 199.01 52466.52 88888.00 2016-03-24 08:39:55.411 084 11831.20 199.03 52466.50 88888.00 2016-03-24 08:39:55.911 084 11831.22 199.00 52466.52 88888.00 2016-03-24 08:39:56.411 084 11831.17 199.04 52466.52 88888.00 2016-03-24 08:39:56.911 084 11831.15 199.04 52466.54 88888.00 2016-03-24 08:39:57.411 084 11831.15 199.08 52466.54 88888.00 2016-03-24 08:39:57.911 084 11831.15 199.14 52466.53 88888.00 2016-03-24 08:39:58.411 084 11831.15 199.13 52466.53 88888.00 2016-03-24 08:39:58.911 084 11831.16 199.10 52466.54 88888.00 2016-03-24 08:39:59.411 084 11831.19 199.14 52466.55 88888.00 2016-03-24 08:39:59.911 084 11831.17 199.17 52466.55 88888.00 2016-03-24 08:40:00.411 084 11831.19 199.15 52466.55 88888.00 2016-03-24 08:40:00.911 084 11831.15 199.16 52466.58 88888.00 2016-03-24 08:40:01.411 084 11831.13 199.18 52466.60 88888.00 2016-03-24 08:40:01.911 084 11831.12 199.21 52466.61 88888.00 2016-03-24 08:40:02.411 084 11831.09 199.20 52466.57 88888.00 2016-03-24 08:40:02.911 084 11831.09 199.24 52466.59 88888.00 2016-03-24 08:40:03.411 084 11831.09 199.27 52466.63 88888.00 2016-03-24 08:40:03.911 084 11831.06 199.29 52466.60 88888.00 2016-03-24 08:40:04.411 084 11831.11 199.28 52466.61 88888.00 2016-03-24 08:40:04.911 084 11831.13 199.25 52466.64 88888.00 2016-03-24 08:40:05.411 084 11831.11 199.26 52466.62 88888.00 2016-03-24 08:40:05.911 084 11831.03 199.34 52466.59 88888.00 2016-03-24 08:40:06.411 084 11831.06 199.35 52466.61 88888.00 2016-03-24 08:40:06.911 084 11831.09 199.34 52466.61 88888.00 2016-03-24 08:40:07.411 084 11831.09 199.35 52466.61 88888.00 2016-03-24 08:40:07.911 084 11831.07 199.34 52466.58 88888.00 2016-03-24 08:40:08.411 084 11831.08 199.35 52466.55 88888.00 2016-03-24 08:40:08.911 084 11831.11 199.35 52466.61 88888.00 2016-03-24 08:40:09.411 084 11831.08 199.36 52466.61 88888.00 2016-03-24 08:40:09.911 084 11831.09 199.39 52466.61 88888.00 2016-03-24 08:40:10.411 084 11831.09 199.39 52466.62 88888.00 2016-03-24 08:40:10.911 084 11831.08 199.38 52466.61 88888.00 2016-03-24 08:40:11.411 084 11831.09 199.40 52466.62 88888.00 2016-03-24 08:40:11.911 084 11831.07 199.44 52466.60 88888.00 2016-03-24 08:40:12.411 084 11831.06 199.43 52466.59 88888.00 2016-03-24 08:40:12.911 084 11831.09 199.39 52466.61 88888.00 2016-03-24 08:40:13.411 084 11831.08 199.38 52466.66 88888.00 2016-03-24 08:40:13.911 084 11831.04 199.42 52466.66 88888.00 2016-03-24 08:40:14.411 084 11831.06 199.45 52466.68 88888.00 2016-03-24 08:40:14.911 084 11831.11 199.45 52466.68 88888.00 2016-03-24 08:40:15.411 084 11831.09 199.48 52466.63 88888.00 2016-03-24 08:40:15.911 084 11831.09 199.46 52466.62 88888.00 2016-03-24 08:40:16.411 084 11831.07 199.48 52466.61 88888.00 2016-03-24 08:40:16.911 084 11831.11 199.46 52466.63 88888.00 2016-03-24 08:40:17.411 084 11831.12 199.47 52466.69 88888.00 2016-03-24 08:40:17.911 084 11831.14 199.45 52466.67 88888.00 2016-03-24 08:40:18.411 084 11831.15 199.48 52466.64 88888.00 2016-03-24 08:40:18.911 084 11831.14 199.50 52466.64 88888.00 2016-03-24 08:40:19.411 084 11831.14 199.47 52466.62 88888.00 2016-03-24 08:40:19.911 084 11831.14 199.46 52466.59 88888.00 2016-03-24 08:40:20.411 084 11831.14 199.48 52466.57 88888.00 2016-03-24 08:40:20.911 084 11831.11 199.48 52466.59 88888.00 2016-03-24 08:40:21.411 084 11831.12 199.46 52466.59 88888.00 2016-03-24 08:40:21.911 084 11831.20 199.47 52466.58 88888.00 2016-03-24 08:40:22.411 084 11831.19 199.48 52466.61 88888.00 2016-03-24 08:40:22.911 084 11831.20 199.53 52466.60 88888.00 2016-03-24 08:40:23.411 084 11831.16 199.52 52466.59 88888.00 2016-03-24 08:40:23.911 084 11831.19 199.50 52466.58 88888.00 2016-03-24 08:40:24.411 084 11831.20 199.49 52466.60 88888.00 2016-03-24 08:40:24.911 084 11831.23 199.50 52466.63 88888.00 2016-03-24 08:40:25.411 084 11831.23 199.48 52466.60 88888.00 2016-03-24 08:40:25.911 084 11831.20 199.46 52466.59 88888.00 2016-03-24 08:40:26.411 084 11831.20 199.48 52466.59 88888.00 2016-03-24 08:40:26.911 084 11831.16 199.48 52466.61 88888.00 2016-03-24 08:40:27.411 084 11831.13 199.49 52466.62 88888.00 2016-03-24 08:40:27.911 084 11831.15 199.47 52466.62 88888.00 2016-03-24 08:40:28.411 084 11831.21 199.45 52466.55 88888.00 2016-03-24 08:40:28.911 084 11831.19 199.44 52466.55 88888.00 2016-03-24 08:40:29.411 084 11831.19 199.42 52466.58 88888.00 2016-03-24 08:40:29.911 084 11831.23 199.40 52466.60 88888.00 2016-03-24 08:40:30.411 084 11831.29 199.40 52466.58 88888.00 2016-03-24 08:40:30.911 084 11831.25 199.40 52466.58 88888.00 2016-03-24 08:40:31.411 084 11831.22 199.36 52466.61 88888.00 2016-03-24 08:40:31.911 084 11831.22 199.34 52466.61 88888.00 2016-03-24 08:40:32.411 084 11831.21 199.34 52466.59 88888.00 2016-03-24 08:40:32.911 084 11831.20 199.31 52466.59 88888.00 2016-03-24 08:40:33.411 084 11831.20 199.31 52466.59 88888.00 2016-03-24 08:40:33.911 084 11831.25 199.34 52466.61 88888.00 2016-03-24 08:40:34.411 084 11831.24 199.31 52466.67 88888.00 2016-03-24 08:40:34.911 084 11831.23 199.30 52466.67 88888.00 2016-03-24 08:40:35.411 084 11831.28 199.33 52466.62 88888.00 2016-03-24 08:40:35.911 084 11831.28 199.30 52466.62 88888.00 2016-03-24 08:40:36.411 084 11831.25 199.31 52466.63 88888.00 2016-03-24 08:40:36.911 084 11831.21 199.29 52466.66 88888.00 2016-03-24 08:40:37.411 084 11831.19 199.28 52466.61 88888.00 2016-03-24 08:40:37.911 084 11831.19 199.30 52466.63 88888.00 2016-03-24 08:40:38.412 084 11831.16 199.29 52466.64 88888.00 2016-03-24 08:40:38.912 084 11831.15 199.28 52466.66 88888.00 2016-03-24 08:40:39.412 084 11831.14 199.28 52466.67 88888.00 2016-03-24 08:40:39.912 084 11831.15 199.28 52466.63 88888.00 2016-03-24 08:40:40.412 084 11831.15 199.26 52466.66 88888.00 2016-03-24 08:40:40.912 084 11831.13 199.25 52466.70 88888.00 2016-03-24 08:40:41.412 084 11831.15 199.29 52466.73 88888.00 2016-03-24 08:40:41.912 084 11831.14 199.31 52466.68 88888.00 2016-03-24 08:40:42.412 084 11831.12 199.33 52466.66 88888.00 2016-03-24 08:40:42.912 084 11831.12 199.29 52466.64 88888.00 2016-03-24 08:40:43.412 084 11831.09 199.27 52466.64 88888.00 2016-03-24 08:40:43.912 084 11831.11 199.28 52466.61 88888.00 2016-03-24 08:40:44.412 084 11831.13 199.33 52466.57 88888.00 2016-03-24 08:40:44.912 084 11831.14 199.35 52466.60 88888.00 2016-03-24 08:40:45.412 084 11831.08 199.34 52466.64 88888.00 2016-03-24 08:40:45.912 084 11831.05 199.33 52466.68 88888.00 2016-03-24 08:40:46.412 084 11831.06 199.31 52466.66 88888.00 2016-03-24 08:40:46.912 084 11831.06 199.33 52466.67 88888.00 2016-03-24 08:40:47.412 084 11831.06 199.30 52466.66 88888.00 2016-03-24 08:40:47.912 084 11831.02 199.33 52466.63 88888.00 2016-03-24 08:40:48.412 084 11831.00 199.34 52466.62 88888.00 2016-03-24 08:40:48.912 084 11830.99 199.30 52466.63 88888.00 2016-03-24 08:40:49.412 084 11830.97 199.30 52466.61 88888.00 2016-03-24 08:40:49.912 084 11830.98 199.35 52466.60 88888.00 2016-03-24 08:40:50.412 084 11830.97 199.34 52466.59 88888.00 2016-03-24 08:40:50.912 084 11830.97 199.36 52466.58 88888.00 2016-03-24 08:40:51.412 084 11830.96 199.38 52466.59 88888.00 2016-03-24 08:40:51.912 084 11830.97 199.40 52466.60 88888.00 2016-03-24 08:40:52.412 084 11830.98 199.39 52466.60 88888.00 2016-03-24 08:40:52.912 084 11830.99 199.43 52466.62 88888.00 2016-03-24 08:40:53.412 084 11830.97 199.43 52466.68 88888.00 2016-03-24 08:40:53.912 084 11830.95 199.46 52466.66 88888.00 2016-03-24 08:40:54.412 084 11830.94 199.45 52466.66 88888.00 2016-03-24 08:40:54.912 084 11830.95 199.44 52466.67 88888.00 2016-03-24 08:40:55.412 084 11830.91 199.42 52466.67 88888.00 2016-03-24 08:40:55.912 084 11830.90 199.43 52466.67 88888.00 2016-03-24 08:40:56.412 084 11830.88 199.43 52466.70 88888.00 2016-03-24 08:40:56.912 084 11830.89 199.44 52466.70 88888.00 2016-03-24 08:40:57.412 084 11830.90 199.45 52466.69 88888.00 2016-03-24 08:40:57.912 084 11830.87 199.45 52466.72 88888.00 2016-03-24 08:40:58.412 084 11830.85 199.46 52466.73 88888.00 2016-03-24 08:40:58.912 084 11830.84 199.46 52466.73 88888.00 2016-03-24 08:40:59.412 084 11830.86 199.49 52466.68 88888.00 2016-03-24 08:40:59.912 084 11830.88 199.49 52466.68 88888.00 2016-03-24 08:41:00.412 084 11830.86 199.50 52466.68 88888.00 2016-03-24 08:41:00.912 084 11830.87 199.52 52466.72 88888.00 2016-03-24 08:41:01.412 084 11830.88 199.55 52466.75 88888.00 2016-03-24 08:41:01.912 084 11830.87 199.53 52466.76 88888.00 2016-03-24 08:41:02.412 084 11830.86 199.55 52466.79 88888.00 2016-03-24 08:41:02.912 084 11830.82 199.55 52466.79 88888.00 2016-03-24 08:41:03.412 084 11830.82 199.53 52466.76 88888.00 2016-03-24 08:41:03.912 084 11830.84 199.58 52466.76 88888.00 2016-03-24 08:41:04.412 084 11830.84 199.60 52466.79 88888.00 2016-03-24 08:41:04.912 084 11830.87 199.59 52466.78 88888.00 2016-03-24 08:41:05.412 084 11830.89 199.60 52466.80 88888.00 2016-03-24 08:41:05.912 084 11830.86 199.60 52466.80 88888.00 2016-03-24 08:41:06.412 084 11830.89 199.60 52466.80 88888.00 2016-03-24 08:41:06.912 084 11830.90 199.60 52466.77 88888.00 2016-03-24 08:41:07.412 084 11830.88 199.57 52466.72 88888.00 2016-03-24 08:41:07.912 084 11830.87 199.53 52466.75 88888.00 2016-03-24 08:41:08.412 084 11830.91 199.60 52466.77 88888.00 2016-03-24 08:41:08.912 084 11830.90 199.60 52466.75 88888.00 2016-03-24 08:41:09.412 084 11830.89 199.56 52466.79 88888.00 2016-03-24 08:41:09.912 084 11830.90 199.59 52466.80 88888.00 2016-03-24 08:41:10.412 084 11830.94 199.58 52466.80 88888.00 2016-03-24 08:41:10.912 084 11830.97 199.58 52466.80 88888.00 2016-03-24 08:41:11.412 084 11830.97 199.60 52466.80 88888.00 2016-03-24 08:41:11.912 084 11830.97 199.64 52466.79 88888.00 2016-03-24 08:41:12.412 084 11830.96 199.64 52466.78 88888.00 2016-03-24 08:41:12.912 084 11830.96 199.66 52466.77 88888.00 2016-03-24 08:41:13.412 084 11830.97 199.65 52466.76 88888.00 2016-03-24 08:41:13.912 084 11830.96 199.66 52466.77 88888.00 2016-03-24 08:41:14.412 084 11830.94 199.66 52466.76 88888.00 2016-03-24 08:41:14.912 084 11830.94 199.65 52466.75 88888.00 2016-03-24 08:41:15.412 084 11830.94 199.65 52466.75 88888.00 2016-03-24 08:41:15.912 084 11830.91 199.68 52466.75 88888.00 2016-03-24 08:41:16.412 084 11830.94 199.66 52466.72 88888.00 2016-03-24 08:41:16.912 084 11831.00 199.65 52466.75 88888.00 2016-03-24 08:41:17.412 084 11831.06 199.68 52466.79 88888.00 2016-03-24 08:41:17.912 084 11831.08 199.69 52466.77 88888.00 2016-03-24 08:41:18.412 084 11831.07 199.68 52466.73 88888.00 2016-03-24 08:41:18.912 084 11831.06 199.71 52466.78 88888.00 2016-03-24 08:41:19.412 084 11831.04 199.73 52466.80 88888.00 2016-03-24 08:41:19.912 084 11831.04 199.72 52466.78 88888.00 2016-03-24 08:41:20.412 084 11831.04 199.72 52466.79 88888.00 2016-03-24 08:41:20.912 084 11831.03 199.72 52466.77 88888.00 2016-03-24 08:41:21.412 084 11831.03 199.71 52466.77 88888.00 2016-03-24 08:41:21.912 084 11830.98 199.77 52466.79 88888.00 2016-03-24 08:41:22.412 084 11830.99 199.82 52466.78 88888.00 2016-03-24 08:41:22.912 084 11830.97 199.76 52466.78 88888.00 2016-03-24 08:41:23.412 084 11830.97 199.76 52466.81 88888.00 2016-03-24 08:41:23.912 084 11830.97 199.77 52466.80 88888.00 2016-03-24 08:41:24.412 084 11830.96 199.78 52466.84 88888.00 2016-03-24 08:41:24.912 084 11830.97 199.81 52466.81 88888.00 2016-03-24 08:41:25.412 084 11830.95 199.78 52466.79 88888.00 2016-03-24 08:41:25.912 084 11830.94 199.74 52466.80 88888.00 2016-03-24 08:41:26.412 084 11830.90 199.73 52466.80 88888.00 2016-03-24 08:41:26.912 084 11830.87 199.75 52466.81 88888.00 2016-03-24 08:41:27.412 084 11830.84 199.75 52466.81 88888.00 2016-03-24 08:41:27.912 084 11830.86 199.77 52466.80 88888.00 2016-03-24 08:41:28.412 084 11830.87 199.75 52466.81 88888.00 2016-03-24 08:41:28.912 084 11830.88 199.75 52466.80 88888.00 2016-03-24 08:41:29.412 084 11830.86 199.77 52466.78 88888.00 2016-03-24 08:41:29.912 084 11830.88 199.79 52466.78 88888.00 2016-03-24 08:41:30.412 084 11830.88 199.81 52466.78 88888.00 2016-03-24 08:41:30.912 084 11830.85 199.83 52466.83 88888.00 2016-03-24 08:41:31.412 084 11830.87 199.84 52466.85 88888.00 2016-03-24 08:41:31.912 084 11830.87 199.84 52466.86 88888.00 2016-03-24 08:41:32.412 084 11830.82 199.79 52466.85 88888.00 2016-03-24 08:41:32.912 084 11830.84 199.76 52466.85 88888.00 2016-03-24 08:41:33.412 084 11830.82 199.75 52466.83 88888.00 2016-03-24 08:41:33.912 084 11830.87 199.78 52466.83 88888.00 2016-03-24 08:41:34.412 084 11830.87 199.81 52466.81 88888.00 2016-03-24 08:41:34.912 084 11830.84 199.81 52466.81 88888.00 2016-03-24 08:41:35.412 084 11830.87 199.76 52466.85 88888.00 2016-03-24 08:41:35.912 084 11830.88 199.77 52466.86 88888.00 2016-03-24 08:41:36.412 084 11830.90 199.79 52466.86 88888.00 2016-03-24 08:41:36.912 084 11830.91 199.79 52466.88 88888.00 2016-03-24 08:41:37.412 084 11830.89 199.78 52466.88 88888.00 2016-03-24 08:41:37.912 084 11830.89 199.77 52466.85 88888.00 2016-03-24 08:41:38.412 084 11830.88 199.78 52466.86 88888.00 2016-03-24 08:41:38.912 084 11830.88 199.81 52466.87 88888.00 2016-03-24 08:41:39.412 084 11830.88 199.79 52466.88 88888.00 2016-03-24 08:41:39.912 084 11830.84 199.83 52466.92 88888.00 2016-03-24 08:41:40.412 084 11830.82 199.85 52466.90 88888.00 2016-03-24 08:41:40.912 084 11830.81 199.85 52466.84 88888.00 2016-03-24 08:41:41.412 084 11830.77 199.85 52466.84 88888.00 2016-03-24 08:41:41.912 084 11830.80 199.85 52466.86 88888.00 2016-03-24 08:41:42.412 084 11830.81 199.79 52466.85 88888.00 2016-03-24 08:41:42.912 084 11830.77 199.83 52466.83 88888.00 2016-03-24 08:41:43.412 084 11830.80 199.85 52466.85 88888.00 2016-03-24 08:41:43.912 084 11830.82 199.84 52466.84 88888.00 2016-03-24 08:41:44.412 084 11830.82 199.85 52466.80 88888.00 2016-03-24 08:41:44.912 084 11830.82 199.85 52466.77 88888.00 2016-03-24 08:41:45.412 084 11830.79 199.84 52466.80 88888.00 2016-03-24 08:41:45.912 084 11830.79 199.83 52466.85 88888.00 2016-03-24 08:41:46.412 084 11830.77 199.82 52466.84 88888.00 2016-03-24 08:41:46.912 084 11830.77 199.79 52466.87 88888.00 2016-03-24 08:41:47.412 084 11830.80 199.79 52466.90 88888.00 2016-03-24 08:41:47.912 084 11830.77 199.78 52466.90 88888.00 2016-03-24 08:41:48.412 084 11830.70 199.79 52466.90 88888.00 2016-03-24 08:41:48.912 084 11830.69 199.83 52466.90 88888.00 2016-03-24 08:41:49.412 084 11830.69 199.82 52466.92 88888.00 2016-03-24 08:41:49.912 084 11830.70 199.83 52466.92 88888.00 2016-03-24 08:41:50.412 084 11830.69 199.83 52466.94 88888.00 2016-03-24 08:41:50.912 084 11830.65 199.85 52466.94 88888.00 2016-03-24 08:41:51.412 084 11830.65 199.86 52466.93 88888.00 2016-03-24 08:41:51.912 084 11830.65 199.87 52466.90 88888.00 2016-03-24 08:41:52.412 084 11830.63 199.86 52466.93 88888.00 2016-03-24 08:41:52.912 084 11830.64 199.87 52466.93 88888.00 2016-03-24 08:41:53.412 084 11830.65 199.89 52466.92 88888.00 2016-03-24 08:41:53.912 084 11830.70 199.89 52466.89 88888.00 2016-03-24 08:41:54.412 084 11830.67 199.92 52466.93 88888.00 2016-03-24 08:41:54.912 084 11830.62 199.94 52466.96 88888.00 2016-03-24 08:41:55.412 084 11830.59 200.00 52466.95 88888.00 2016-03-24 08:41:55.912 084 11830.63 200.01 52466.96 88888.00 2016-03-24 08:41:56.412 084 11830.64 199.98 52466.96 88888.00 2016-03-24 08:41:56.912 084 11830.64 199.97 52466.95 88888.00 2016-03-24 08:41:57.412 084 11830.64 199.97 52466.89 88888.00 2016-03-24 08:41:57.912 084 11830.63 200.02 52466.92 88888.00 2016-03-24 08:41:58.412 084 11830.59 200.02 52466.93 88888.00 2016-03-24 08:41:58.912 084 11830.63 200.03 52466.93 88888.00 2016-03-24 08:41:59.412 084 11830.68 200.01 52466.97 88888.00 2016-03-24 08:41:59.912 084 11830.65 200.05 52466.93 88888.00 2016-03-24 08:42:00.412 084 11830.64 200.08 52466.92 88888.00 2016-03-24 08:42:00.912 084 11830.62 200.08 52466.95 88888.00 2016-03-24 08:42:01.412 084 11830.62 200.13 52466.97 88888.00 2016-03-24 08:42:01.912 084 11830.63 200.11 52466.94 88888.00 2016-03-24 08:42:02.412 084 11830.65 200.13 52466.93 88888.00 2016-03-24 08:42:02.912 084 11830.67 200.13 52466.95 88888.00 2016-03-24 08:42:03.412 084 11830.70 200.13 52466.92 88888.00 2016-03-24 08:42:03.912 084 11830.69 200.13 52466.89 88888.00 2016-03-24 08:42:04.412 084 11830.71 200.13 52466.90 88888.00 2016-03-24 08:42:04.912 084 11830.76 200.11 52466.94 88888.00 2016-03-24 08:42:05.412 084 11830.76 200.12 52466.94 88888.00 2016-03-24 08:42:05.912 084 11830.73 200.15 52466.95 88888.00 2016-03-24 08:42:06.412 084 11830.71 200.15 52466.92 88888.00 2016-03-24 08:42:06.912 084 11830.71 200.14 52466.93 88888.00 2016-03-24 08:42:07.412 084 11830.70 200.15 52466.92 88888.00 2016-03-24 08:42:07.912 084 11830.72 200.13 52466.93 88888.00 2016-03-24 08:42:08.412 084 11830.71 200.15 52466.94 88888.00 2016-03-24 08:42:08.912 084 11830.70 200.17 52466.94 88888.00 2016-03-24 08:42:09.412 084 11830.69 200.15 52466.95 88888.00 2016-03-24 08:42:09.912 084 11830.70 200.15 52466.95 88888.00 2016-03-24 08:42:10.412 084 11830.71 200.20 52466.96 88888.00 2016-03-24 08:42:10.912 084 11830.71 200.16 52466.94 88888.00 2016-03-24 08:42:11.412 084 11830.71 200.16 52466.94 88888.00 2016-03-24 08:42:11.912 084 11830.72 200.20 52466.97 88888.00 2016-03-24 08:42:12.412 084 11830.72 200.23 52466.95 88888.00 2016-03-24 08:42:12.912 084 11830.72 200.25 52466.95 88888.00 2016-03-24 08:42:13.412 084 11830.73 200.25 52466.96 88888.00 2016-03-24 08:42:13.912 084 11830.72 200.23 52466.98 88888.00 2016-03-24 08:42:14.412 084 11830.71 200.23 52467.03 88888.00 2016-03-24 08:42:14.912 084 11830.76 200.24 52467.02 88888.00 2016-03-24 08:42:15.412 084 11830.72 200.23 52467.01 88888.00 2016-03-24 08:42:15.912 084 11830.70 200.24 52467.01 88888.00 2016-03-24 08:42:16.412 084 11830.72 200.23 52467.01 88888.00 2016-03-24 08:42:16.912 084 11830.71 200.20 52466.96 88888.00 2016-03-24 08:42:17.412 084 11830.71 200.17 52466.96 88888.00 2016-03-24 08:42:17.912 084 11830.68 200.17 52466.95 88888.00 2016-03-24 08:42:18.412 084 11830.68 200.18 52467.01 88888.00 2016-03-24 08:42:18.912 084 11830.65 200.24 52466.98 88888.00 2016-03-24 08:42:19.412 084 11830.64 200.25 52466.98 88888.00 2016-03-24 08:42:19.912 084 11830.64 200.25 52467.01 88888.00 2016-03-24 08:42:20.412 084 11830.67 200.24 52467.02 88888.00 2016-03-24 08:42:20.912 084 11830.69 200.26 52467.02 88888.00 2016-03-24 08:42:21.412 084 11830.69 200.27 52466.99 88888.00 2016-03-24 08:42:21.912 084 11830.73 200.29 52466.96 88888.00 2016-03-24 08:42:22.412 084 11830.72 200.27 52466.94 88888.00 2016-03-24 08:42:22.912 084 11830.80 200.26 52466.95 88888.00 2016-03-24 08:42:23.412 084 11830.79 200.27 52467.01 88888.00 2016-03-24 08:42:23.912 084 11830.80 200.27 52467.01 88888.00 2016-03-24 08:42:24.412 084 11830.80 200.26 52466.96 88888.00 2016-03-24 08:42:24.912 084 11830.78 200.24 52466.96 88888.00 2016-03-24 08:42:25.412 084 11830.73 200.26 52466.98 88888.00 2016-03-24 08:42:25.912 084 11830.71 200.27 52466.99 88888.00 2016-03-24 08:42:26.412 084 11830.70 200.27 52467.03 88888.00 2016-03-24 08:42:26.912 084 11830.70 200.27 52467.02 88888.00 2016-03-24 08:42:27.412 084 11830.69 200.27 52466.99 88888.00 2016-03-24 08:42:27.912 084 11830.68 200.26 52466.98 88888.00 2016-03-24 08:42:28.412 084 11830.72 200.27 52466.98 88888.00 2016-03-24 08:42:28.912 084 11830.70 200.26 52466.98 88888.00 2016-03-24 08:42:29.412 084 11830.65 200.26 52466.94 88888.00 2016-03-24 08:42:29.912 084 11830.65 200.25 52466.98 88888.00 2016-03-24 08:42:30.412 084 11830.64 200.30 52466.97 88888.00 2016-03-24 08:42:30.912 084 11830.63 200.27 52466.99 88888.00 2016-03-24 08:42:31.412 084 11830.67 200.25 52467.01 88888.00 2016-03-24 08:42:31.912 084 11830.67 200.26 52466.98 88888.00 2016-03-24 08:42:32.412 084 11830.67 200.25 52466.97 88888.00 2016-03-24 08:42:32.912 084 11830.68 200.29 52466.96 88888.00 2016-03-24 08:42:33.412 084 11830.69 200.30 52467.01 88888.00 2016-03-24 08:42:33.912 084 11830.68 200.25 52467.05 88888.00 2016-03-24 08:42:34.412 084 11830.65 200.25 52467.07 88888.00 2016-03-24 08:42:34.912 084 11830.68 200.26 52467.04 88888.00 2016-03-24 08:42:35.412 084 11830.65 200.32 52467.03 88888.00 2016-03-24 08:42:35.912 084 11830.61 200.31 52466.99 88888.00 2016-03-24 08:42:36.412 084 11830.61 200.33 52466.97 88888.00 2016-03-24 08:42:36.912 084 11830.62 200.33 52467.03 88888.00 2016-03-24 08:42:37.412 084 11830.63 200.34 52467.05 88888.00 2016-03-24 08:42:37.912 084 11830.60 200.32 52467.06 88888.00 2016-03-24 08:42:38.412 084 11830.65 200.35 52467.05 88888.00 2016-03-24 08:42:38.912 084 11830.67 200.37 52467.02 88888.00 2016-03-24 08:42:39.412 084 11830.64 200.35 52466.98 88888.00 2016-03-24 08:42:39.912 084 11830.62 200.33 52466.99 88888.00 2016-03-24 08:42:40.412 084 11830.61 200.31 52467.04 88888.00 2016-03-24 08:42:40.912 084 11830.63 200.32 52467.07 88888.00 2016-03-24 08:42:41.412 084 11830.63 200.34 52467.04 88888.00 2016-03-24 08:42:41.912 084 11830.61 200.32 52467.02 88888.00 2016-03-24 08:42:42.412 084 11830.65 200.33 52467.02 88888.00 2016-03-24 08:42:42.912 084 11830.68 200.27 52467.01 88888.00 2016-03-24 08:42:43.412 084 11830.69 200.27 52466.99 88888.00 2016-03-24 08:42:43.912 084 11830.69 200.31 52467.02 88888.00 2016-03-24 08:42:44.412 084 11830.63 200.33 52467.02 88888.00 2016-03-24 08:42:44.912 084 11830.61 200.31 52467.02 88888.00 2016-03-24 08:42:45.412 084 11830.56 200.34 52467.02 88888.00 2016-03-24 08:42:45.912 084 11830.56 200.35 52467.02 88888.00 2016-03-24 08:42:46.412 084 11830.54 200.32 52467.03 88888.00 2016-03-24 08:42:46.912 084 11830.52 200.30 52467.02 88888.00 2016-03-24 08:42:47.412 084 11830.51 200.32 52466.99 88888.00 2016-03-24 08:42:47.912 084 11830.52 200.29 52466.99 88888.00 2016-03-24 08:42:48.412 084 11830.54 200.26 52467.01 88888.00 2016-03-24 08:42:48.912 084 11830.58 200.26 52466.98 88888.00 2016-03-24 08:42:49.412 084 11830.59 200.31 52466.98 88888.00 2016-03-24 08:42:49.912 084 11830.58 200.32 52466.98 88888.00 2016-03-24 08:42:50.412 084 11830.60 200.31 52467.02 88888.00 2016-03-24 08:42:50.912 084 11830.61 200.32 52467.04 88888.00 2016-03-24 08:42:51.412 084 11830.56 200.36 52467.10 88888.00 2016-03-24 08:42:51.912 084 11830.53 200.33 52467.11 88888.00 2016-03-24 08:42:52.412 084 11830.55 200.33 52467.12 88888.00 2016-03-24 08:42:52.912 084 11830.56 200.36 52467.12 88888.00 2016-03-24 08:42:53.412 084 11830.58 200.35 52467.07 88888.00 2016-03-24 08:42:53.912 084 11830.55 200.35 52467.13 88888.00 2016-03-24 08:42:54.412 084 11830.54 200.37 52467.17 88888.00 2016-03-24 08:42:54.912 084 11830.53 200.36 52467.15 88888.00 2016-03-24 08:42:55.412 084 11830.52 200.41 52467.11 88888.00 2016-03-24 08:42:55.912 084 11830.52 200.39 52467.13 88888.00 2016-03-24 08:42:56.412 084 11830.52 200.39 52467.14 88888.00 2016-03-24 08:42:56.912 084 11830.52 200.41 52467.13 88888.00 2016-03-24 08:42:57.412 084 11830.51 200.42 52467.13 88888.00 2016-03-24 08:42:57.912 084 11830.47 200.42 52467.16 88888.00 2016-03-24 08:42:58.412 084 11830.53 200.39 52467.15 88888.00 2016-03-24 08:42:58.912 084 11830.47 200.39 52467.14 88888.00 2016-03-24 08:42:59.412 084 11830.43 200.44 52467.16 88888.00 2016-03-24 08:42:59.912 084 11830.45 200.46 52467.19 88888.00 2016-03-24 08:43:00.412 084 11830.47 200.45 52467.17 88888.00 2016-03-24 08:43:00.912 084 11830.49 200.43 52467.19 88888.00 2016-03-24 08:43:01.412 084 11830.46 200.44 52467.19 88888.00 2016-03-24 08:43:01.912 084 11830.49 200.47 52467.15 88888.00 2016-03-24 08:43:02.412 084 11830.49 200.52 52467.12 88888.00 2016-03-24 08:43:02.912 084 11830.49 200.53 52467.10 88888.00 2016-03-24 08:43:03.412 084 11830.46 200.50 52467.11 88888.00 2016-03-24 08:43:03.912 084 11830.45 200.47 52467.11 88888.00 2016-03-24 08:43:04.412 084 11830.42 200.47 52467.11 88888.00 2016-03-24 08:43:04.912 084 11830.44 200.49 52467.10 88888.00 2016-03-24 08:43:05.412 084 11830.50 200.54 52467.08 88888.00 2016-03-24 08:43:05.912 084 11830.46 200.58 52467.06 88888.00 2016-03-24 08:43:06.412 084 11830.43 200.59 52467.12 88888.00 2016-03-24 08:43:06.912 084 11830.43 200.55 52467.13 88888.00 2016-03-24 08:43:07.412 084 11830.43 200.55 52467.13 88888.00 2016-03-24 08:43:07.912 084 11830.43 200.56 52467.16 88888.00 2016-03-24 08:43:08.413 084 11830.45 200.55 52467.16 88888.00 2016-03-24 08:43:08.913 084 11830.45 200.56 52467.11 88888.00 2016-03-24 08:43:09.413 084 11830.47 200.56 52467.07 88888.00 2016-03-24 08:43:09.913 084 11830.52 200.56 52467.12 88888.00 2016-03-24 08:43:10.413 084 11830.52 200.61 52467.16 88888.00 2016-03-24 08:43:10.913 084 11830.52 200.59 52467.16 88888.00 2016-03-24 08:43:11.413 084 11830.50 200.58 52467.14 88888.00 2016-03-24 08:43:11.913 084 11830.50 200.59 52467.13 88888.00 2016-03-24 08:43:12.413 084 11830.47 200.58 52467.14 88888.00 2016-03-24 08:43:12.913 084 11830.51 200.53 52467.11 88888.00 2016-03-24 08:43:13.413 084 11830.49 200.55 52467.11 88888.00 2016-03-24 08:43:13.913 084 11830.50 200.56 52467.14 88888.00 2016-03-24 08:43:14.413 084 11830.51 200.60 52467.11 88888.00 2016-03-24 08:43:14.913 084 11830.52 200.59 52467.11 88888.00 2016-03-24 08:43:15.413 084 11830.54 200.58 52467.11 88888.00 2016-03-24 08:43:15.913 084 11830.55 200.54 52467.10 88888.00 2016-03-24 08:43:16.413 084 11830.56 200.52 52467.04 88888.00 2016-03-24 08:43:16.913 084 11830.58 200.55 52467.06 88888.00 2016-03-24 08:43:17.413 084 11830.56 200.54 52467.06 88888.00 2016-03-24 08:43:17.913 084 11830.56 200.54 52467.03 88888.00 2016-03-24 08:43:18.413 084 11830.58 200.54 52467.01 88888.00 2016-03-24 08:43:18.913 084 11830.62 200.58 52467.04 88888.00 2016-03-24 08:43:19.413 084 11830.63 200.52 52467.06 88888.00 2016-03-24 08:43:19.913 084 11830.63 200.46 52467.07 88888.00 2016-03-24 08:43:20.413 084 11830.62 200.46 52467.06 88888.00 2016-03-24 08:43:20.913 084 11830.61 200.49 52467.11 88888.00 2016-03-24 08:43:21.413 084 11830.58 200.50 52467.12 88888.00 2016-03-24 08:43:21.913 084 11830.55 200.49 52467.07 88888.00 2016-03-24 08:43:22.413 084 11830.55 200.49 52467.08 88888.00 2016-03-24 08:43:22.913 084 11830.58 200.46 52467.08 88888.00 2016-03-24 08:43:23.413 084 11830.58 200.42 52467.11 88888.00 2016-03-24 08:43:23.913 084 11830.55 200.41 52467.11 88888.00 2016-03-24 08:43:24.413 084 11830.59 200.40 52467.10 88888.00 2016-03-24 08:43:24.913 084 11830.59 200.37 52467.11 88888.00 2016-03-24 08:43:25.413 084 11830.58 200.39 52467.14 88888.00 2016-03-24 08:43:25.913 084 11830.55 200.43 52467.08 88888.00 2016-03-24 08:43:26.413 084 11830.53 200.45 52467.03 88888.00 2016-03-24 08:43:26.913 084 11830.55 200.46 52467.06 88888.00 2016-03-24 08:43:27.413 084 11830.54 200.46 52467.10 88888.00 2016-03-24 08:43:27.913 084 11830.55 200.47 52467.12 88888.00 2016-03-24 08:43:28.413 084 11830.60 200.49 52467.13 88888.00 2016-03-24 08:43:28.913 084 11830.60 200.45 52467.14 88888.00 2016-03-24 08:43:29.413 084 11830.59 200.46 52467.13 88888.00 2016-03-24 08:43:29.913 084 11830.56 200.45 52467.11 88888.00 2016-03-24 08:43:30.413 084 11830.53 200.46 52467.12 88888.00 2016-03-24 08:43:30.913 084 11830.56 200.47 52467.15 88888.00 2016-03-24 08:43:31.413 084 11830.52 200.51 52467.11 88888.00 2016-03-24 08:43:31.913 084 11830.51 200.54 52467.11 88888.00 2016-03-24 08:43:32.413 084 11830.54 200.51 52467.13 88888.00 2016-03-24 08:43:32.913 084 11830.51 200.50 52467.14 88888.00 2016-03-24 08:43:33.413 084 11830.52 200.46 52467.12 88888.00 2016-03-24 08:43:33.913 084 11830.51 200.46 52467.12 88888.00 2016-03-24 08:43:34.413 084 11830.49 200.47 52467.15 88888.00 2016-03-24 08:43:34.913 084 11830.46 200.47 52467.16 88888.00 2016-03-24 08:43:35.413 084 11830.49 200.50 52467.19 88888.00 2016-03-24 08:43:35.913 084 11830.49 200.49 52467.17 88888.00 2016-03-24 08:43:36.413 084 11830.50 200.50 52467.15 88888.00 2016-03-24 08:43:36.913 084 11830.47 200.51 52467.14 88888.00 2016-03-24 08:43:37.413 084 11830.42 200.50 52467.14 88888.00 2016-03-24 08:43:37.913 084 11830.43 200.53 52467.13 88888.00 2016-03-24 08:43:38.413 084 11830.41 200.53 52467.15 88888.00 2016-03-24 08:43:38.913 084 11830.37 200.47 52467.15 88888.00 2016-03-24 08:43:39.413 084 11830.40 200.54 52467.17 88888.00 2016-03-24 08:43:39.913 084 11830.43 200.55 52467.17 88888.00 2016-03-24 08:43:40.413 084 11830.41 200.54 52467.19 88888.00 2016-03-24 08:43:40.913 084 11830.35 200.51 52467.20 88888.00 2016-03-24 08:43:41.413 084 11830.40 200.52 52467.17 88888.00 2016-03-24 08:43:41.913 084 11830.42 200.56 52467.19 88888.00 2016-03-24 08:43:42.413 084 11830.38 200.56 52467.19 88888.00 2016-03-24 08:43:42.913 084 11830.37 200.55 52467.20 88888.00 2016-03-24 08:43:43.413 084 11830.37 200.58 52467.20 88888.00 2016-03-24 08:43:43.913 084 11830.40 200.58 52467.19 88888.00 2016-03-24 08:43:44.413 084 11830.41 200.56 52467.17 88888.00 2016-03-24 08:43:44.913 084 11830.36 200.56 52467.16 88888.00 2016-03-24 08:43:45.413 084 11830.32 200.55 52467.19 88888.00 2016-03-24 08:43:45.913 084 11830.33 200.55 52467.20 88888.00 2016-03-24 08:43:46.413 084 11830.34 200.58 52467.21 88888.00 2016-03-24 08:43:46.913 084 11830.30 200.59 52467.17 88888.00 2016-03-24 08:43:47.413 084 11830.26 200.58 52467.17 88888.00 2016-03-24 08:43:47.913 084 11830.25 200.59 52467.17 88888.00 2016-03-24 08:43:48.413 084 11830.28 200.56 52467.16 88888.00 2016-03-24 08:43:48.913 084 11830.32 200.60 52467.12 88888.00 2016-03-24 08:43:49.413 084 11830.32 200.60 52467.14 88888.00 2016-03-24 08:43:49.913 084 11830.32 200.61 52467.14 88888.00 2016-03-24 08:43:50.413 084 11830.32 200.63 52467.15 88888.00 2016-03-24 08:43:50.913 084 11830.32 200.68 52467.14 88888.00 2016-03-24 08:43:51.413 084 11830.26 200.69 52467.14 88888.00 2016-03-24 08:43:51.913 084 11830.29 200.69 52467.14 88888.00 2016-03-24 08:43:52.413 084 11830.24 200.70 52467.14 88888.00 2016-03-24 08:43:52.913 084 11830.20 200.72 52467.16 88888.00 2016-03-24 08:43:53.413 084 11830.23 200.71 52467.16 88888.00 2016-03-24 08:43:53.913 084 11830.24 200.69 52467.15 88888.00 2016-03-24 08:43:54.413 084 11830.23 200.69 52467.15 88888.00 2016-03-24 08:43:54.913 084 11830.23 200.72 52467.19 88888.00 2016-03-24 08:43:55.413 084 11830.21 200.73 52467.22 88888.00 2016-03-24 08:43:55.913 084 11830.18 200.70 52467.20 88888.00 2016-03-24 08:43:56.413 084 11830.20 200.71 52467.16 88888.00 2016-03-24 08:43:56.913 084 11830.18 200.71 52467.16 88888.00 2016-03-24 08:43:57.413 084 11830.18 200.72 52467.17 88888.00 2016-03-24 08:43:57.913 084 11830.21 200.71 52467.17 88888.00 2016-03-24 08:43:58.413 084 11830.24 200.75 52467.15 88888.00 2016-03-24 08:43:58.913 084 11830.24 200.76 52467.11 88888.00 2016-03-24 08:43:59.413 084 11830.21 200.75 52467.12 88888.00 2016-03-24 08:43:59.913 084 11830.21 200.76 52467.14 88888.00 2016-03-24 08:44:00.413 084 11830.23 200.78 52467.16 88888.00 2016-03-24 08:44:00.913 084 11830.26 200.75 52467.21 88888.00 2016-03-24 08:44:01.413 084 11830.26 200.73 52467.21 88888.00 2016-03-24 08:44:01.913 084 11830.23 200.78 52467.20 88888.00 2016-03-24 08:44:02.413 084 11830.21 200.76 52467.20 88888.00 2016-03-24 08:44:02.913 084 11830.25 200.78 52467.21 88888.00 2016-03-24 08:44:03.413 084 11830.24 200.78 52467.23 88888.00 2016-03-24 08:44:03.913 084 11830.21 200.75 52467.21 88888.00 2016-03-24 08:44:04.413 084 11830.23 200.79 52467.19 88888.00 2016-03-24 08:44:04.913 084 11830.25 200.78 52467.19 88888.00 2016-03-24 08:44:05.413 084 11830.23 200.73 52467.19 88888.00 2016-03-24 08:44:05.913 084 11830.20 200.71 52467.19 88888.00 2016-03-24 08:44:06.413 084 11830.23 200.74 52467.17 88888.00 2016-03-24 08:44:06.913 084 11830.18 200.76 52467.19 88888.00 2016-03-24 08:44:07.413 084 11830.16 200.75 52467.22 88888.00 2016-03-24 08:44:07.913 084 11830.15 200.79 52467.17 88888.00 2016-03-24 08:44:08.413 084 11830.21 200.75 52467.20 88888.00 2016-03-24 08:44:08.913 084 11830.24 200.71 52467.22 88888.00 2016-03-24 08:44:09.413 084 11830.20 200.76 52467.22 88888.00 2016-03-24 08:44:09.913 084 11830.19 200.82 52467.21 88888.00 2016-03-24 08:44:10.413 084 11830.25 200.84 52467.24 88888.00 2016-03-24 08:44:10.913 084 11830.25 200.83 52467.24 88888.00 2016-03-24 08:44:11.413 084 11830.23 200.89 52467.24 88888.00 2016-03-24 08:44:11.913 084 11830.23 200.86 52467.27 88888.00 2016-03-24 08:44:12.413 084 11830.23 200.85 52467.23 88888.00 2016-03-24 08:44:12.913 084 11830.21 200.84 52467.25 88888.00 2016-03-24 08:44:13.413 084 11830.20 200.84 52467.25 88888.00 2016-03-24 08:44:13.913 084 11830.20 200.83 52467.23 88888.00 2016-03-24 08:44:14.413 084 11830.19 200.83 52467.21 88888.00 2016-03-24 08:44:14.913 084 11830.19 200.78 52467.25 88888.00 2016-03-24 08:44:15.413 084 11830.20 200.78 52467.25 88888.00 2016-03-24 08:44:15.913 084 11830.24 200.83 52467.22 88888.00 2016-03-24 08:44:16.413 084 11830.23 200.84 52467.23 88888.00 2016-03-24 08:44:16.913 084 11830.20 200.82 52467.22 88888.00 2016-03-24 08:44:17.413 084 11830.24 200.82 52467.23 88888.00 2016-03-24 08:44:17.913 084 11830.21 200.76 52467.27 88888.00 2016-03-24 08:44:18.413 084 11830.23 200.79 52467.23 88888.00 2016-03-24 08:44:18.913 084 11830.26 200.80 52467.17 88888.00 2016-03-24 08:44:19.413 084 11830.25 200.79 52467.19 88888.00 2016-03-24 08:44:19.913 084 11830.24 200.82 52467.21 88888.00 2016-03-24 08:44:20.413 084 11830.18 200.84 52467.22 88888.00 2016-03-24 08:44:20.913 084 11830.17 200.85 52467.24 88888.00 2016-03-24 08:44:21.413 084 11830.17 200.84 52467.24 88888.00 2016-03-24 08:44:21.913 084 11830.18 200.82 52467.27 88888.00 2016-03-24 08:44:22.413 084 11830.21 200.81 52467.27 88888.00 2016-03-24 08:44:22.913 084 11830.20 200.83 52467.25 88888.00 2016-03-24 08:44:23.413 084 11830.16 200.84 52467.22 88888.00 2016-03-24 08:44:23.913 084 11830.14 200.85 52467.23 88888.00 2016-03-24 08:44:24.413 084 11830.15 200.83 52467.22 88888.00 2016-03-24 08:44:24.913 084 11830.17 200.83 52467.21 88888.00 2016-03-24 08:44:25.413 084 11830.15 200.83 52467.21 88888.00 2016-03-24 08:44:25.913 084 11830.15 200.86 52467.23 88888.00 2016-03-24 08:44:26.413 084 11830.16 200.89 52467.28 88888.00 2016-03-24 08:44:26.913 084 11830.14 200.90 52467.25 88888.00 2016-03-24 08:44:27.413 084 11830.15 200.88 52467.29 88888.00 2016-03-24 08:44:27.913 084 11830.16 200.89 52467.29 88888.00 2016-03-24 08:44:28.413 084 11830.17 200.91 52467.25 88888.00 2016-03-24 08:44:28.913 084 11830.19 200.85 52467.27 88888.00 2016-03-24 08:44:29.413 084 11830.19 200.86 52467.25 88888.00 2016-03-24 08:44:29.913 084 11830.15 200.86 52467.24 88888.00 2016-03-24 08:44:30.413 084 11830.16 200.85 52467.25 88888.00 2016-03-24 08:44:30.913 084 11830.20 200.86 52467.25 88888.00 2016-03-24 08:44:31.413 084 11830.23 200.82 52467.25 88888.00 2016-03-24 08:44:31.913 084 11830.23 200.82 52467.25 88888.00 2016-03-24 08:44:32.413 084 11830.21 200.84 52467.25 88888.00 2016-03-24 08:44:32.913 084 11830.23 200.82 52467.23 88888.00 2016-03-24 08:44:33.413 084 11830.27 200.84 52467.24 88888.00 2016-03-24 08:44:33.913 084 11830.28 200.85 52467.24 88888.00 2016-03-24 08:44:34.413 084 11830.24 200.90 52467.24 88888.00 2016-03-24 08:44:34.913 084 11830.24 200.91 52467.23 88888.00 2016-03-24 08:44:35.413 084 11830.26 200.92 52467.20 88888.00 2016-03-24 08:44:35.913 084 11830.25 200.88 52467.20 88888.00 2016-03-24 08:44:36.413 084 11830.23 200.85 52467.22 88888.00 2016-03-24 08:44:36.913 084 11830.25 200.88 52467.23 88888.00 2016-03-24 08:44:37.413 084 11830.24 200.89 52467.23 88888.00 2016-03-24 08:44:37.913 084 11830.19 200.88 52467.20 88888.00 2016-03-24 08:44:38.413 084 11830.20 200.88 52467.24 88888.00 2016-03-24 08:44:38.913 084 11830.23 200.88 52467.24 88888.00 2016-03-24 08:44:39.413 084 11830.20 200.90 52467.23 88888.00 2016-03-24 08:44:39.913 084 11830.23 200.89 52467.22 88888.00 2016-03-24 08:44:40.413 084 11830.20 200.88 52467.22 88888.00 2016-03-24 08:44:40.913 084 11830.15 200.84 52467.25 88888.00 2016-03-24 08:44:41.413 084 11830.10 200.90 52467.23 88888.00 2016-03-24 08:44:41.913 084 11830.11 200.89 52467.22 88888.00 2016-03-24 08:44:42.413 084 11830.11 200.93 52467.27 88888.00 2016-03-24 08:44:42.913 084 11830.12 200.95 52467.28 88888.00 2016-03-24 08:44:43.413 084 11830.10 200.93 52467.23 88888.00 2016-03-24 08:44:43.913 084 11830.11 200.94 52467.25 88888.00 2016-03-24 08:44:44.413 084 11830.09 200.97 52467.32 88888.00 2016-03-24 08:44:44.913 084 11830.10 200.97 52467.34 88888.00 2016-03-24 08:44:45.413 084 11830.12 200.98 52467.36 88888.00 2016-03-24 08:44:45.913 084 11830.12 200.98 52467.36 88888.00 2016-03-24 08:44:46.413 084 11830.14 201.00 52467.39 88888.00 2016-03-24 08:44:46.913 084 11830.09 200.98 52467.37 88888.00 2016-03-24 08:44:47.413 084 11830.06 200.99 52467.32 88888.00 2016-03-24 08:44:47.913 084 11830.05 201.00 52467.31 88888.00 2016-03-24 08:44:48.413 084 11830.02 201.00 52467.30 88888.00 2016-03-24 08:44:48.913 084 11830.00 201.02 52467.29 88888.00 2016-03-24 08:44:49.413 084 11829.97 201.05 52467.30 88888.00 2016-03-24 08:44:49.913 084 11829.95 201.05 52467.33 88888.00 2016-03-24 08:44:50.413 084 11829.99 201.05 52467.34 88888.00 2016-03-24 08:44:50.913 084 11829.98 201.04 52467.36 88888.00 2016-03-24 08:44:51.413 084 11830.01 201.04 52467.36 88888.00 2016-03-24 08:44:51.913 084 11830.03 201.08 52467.36 88888.00 2016-03-24 08:44:52.413 084 11830.00 201.10 52467.37 88888.00 2016-03-24 08:44:52.913 084 11830.06 201.09 52467.33 88888.00 2016-03-24 08:44:53.413 084 11830.07 201.08 52467.32 88888.00 2016-03-24 08:44:53.913 084 11830.06 201.05 52467.36 88888.00 2016-03-24 08:44:54.413 084 11830.05 201.07 52467.34 88888.00 2016-03-24 08:44:54.913 084 11830.03 201.08 52467.30 88888.00 2016-03-24 08:44:55.413 084 11830.03 201.08 52467.28 88888.00 2016-03-24 08:44:55.913 084 11830.08 201.08 52467.24 88888.00 2016-03-24 08:44:56.413 084 11830.07 201.04 52467.24 88888.00 2016-03-24 08:44:56.913 084 11830.08 201.09 52467.30 88888.00 2016-03-24 08:44:57.413 084 11830.07 201.08 52467.28 88888.00 2016-03-24 08:44:57.913 084 11830.09 201.05 52467.28 88888.00 2016-03-24 08:44:58.413 084 11830.10 201.07 52467.30 88888.00 2016-03-24 08:44:58.913 084 11830.12 201.05 52467.27 88888.00 2016-03-24 08:44:59.413 084 11830.12 201.00 52467.23 88888.00 2016-03-24 08:44:59.913 084 11830.15 201.00 52467.25 88888.00 2016-03-24 08:45:00.413 084 11830.16 201.04 52467.30 88888.00 2016-03-24 08:45:00.913 084 11830.14 201.07 52467.32 88888.00 2016-03-24 08:45:01.413 084 11830.15 201.03 52467.27 88888.00 2016-03-24 08:45:01.913 084 11830.14 201.00 52467.25 88888.00 2016-03-24 08:45:02.413 084 11830.15 201.02 52467.30 88888.00 2016-03-24 08:45:02.913 084 11830.14 201.02 52467.30 88888.00 2016-03-24 08:45:03.413 084 11830.12 200.99 52467.30 88888.00 2016-03-24 08:45:03.913 084 11830.10 200.98 52467.30 88888.00 2016-03-24 08:45:04.413 084 11830.09 200.93 52467.32 88888.00 2016-03-24 08:45:04.913 084 11830.08 200.91 52467.32 88888.00 2016-03-24 08:45:05.413 084 11830.07 200.94 52467.30 88888.00 2016-03-24 08:45:05.913 084 11830.10 200.95 52467.27 88888.00 2016-03-24 08:45:06.413 084 11830.10 200.98 52467.28 88888.00 2016-03-24 08:45:06.913 084 11830.08 200.98 52467.27 88888.00 2016-03-24 08:45:07.413 084 11830.07 201.00 52467.30 88888.00 2016-03-24 08:45:07.913 084 11830.05 200.99 52467.32 88888.00 2016-03-24 08:45:08.413 084 11830.07 200.98 52467.31 88888.00 2016-03-24 08:45:08.913 084 11830.05 200.98 52467.31 88888.00 2016-03-24 08:45:09.413 084 11830.07 200.95 52467.32 88888.00 2016-03-24 08:45:09.913 084 11830.06 200.98 52467.34 88888.00 2016-03-24 08:45:10.413 084 11830.00 200.99 52467.31 88888.00 2016-03-24 08:45:10.913 084 11829.99 200.98 52467.30 88888.00 2016-03-24 08:45:11.413 084 11829.98 200.92 52467.36 88888.00 2016-03-24 08:45:11.913 084 11829.99 200.92 52467.34 88888.00 2016-03-24 08:45:12.413 084 11830.06 200.93 52467.33 88888.00 2016-03-24 08:45:12.913 084 11830.08 200.97 52467.31 88888.00 2016-03-24 08:45:13.413 084 11830.08 200.95 52467.30 88888.00 2016-03-24 08:45:13.913 084 11830.09 200.97 52467.30 88888.00 2016-03-24 08:45:14.413 084 11830.08 200.97 52467.29 88888.00 2016-03-24 08:45:14.913 084 11830.05 200.99 52467.32 88888.00 2016-03-24 08:45:15.413 084 11830.03 200.98 52467.36 88888.00 2016-03-24 08:45:15.913 084 11830.06 200.94 52467.36 88888.00 2016-03-24 08:45:16.413 084 11830.06 200.98 52467.34 88888.00 2016-03-24 08:45:16.913 084 11830.01 201.00 52467.34 88888.00 2016-03-24 08:45:17.413 084 11829.98 200.98 52467.32 88888.00 2016-03-24 08:45:17.913 084 11829.97 201.00 52467.33 88888.00 2016-03-24 08:45:18.413 084 11829.94 200.98 52467.32 88888.00 2016-03-24 08:45:18.913 084 11829.90 200.94 52467.33 88888.00 2016-03-24 08:45:19.413 084 11829.91 200.93 52467.30 88888.00 2016-03-24 08:45:19.913 084 11829.91 200.92 52467.32 88888.00 2016-03-24 08:45:20.413 084 11829.89 200.93 52467.34 88888.00 2016-03-24 08:45:20.913 084 11829.88 200.91 52467.32 88888.00 2016-03-24 08:45:21.413 084 11829.90 200.91 52467.34 88888.00 2016-03-24 08:45:21.913 084 11829.92 200.91 52467.32 88888.00 2016-03-24 08:45:22.413 084 11829.89 200.90 52467.30 88888.00 2016-03-24 08:45:22.913 084 11829.91 200.91 52467.30 88888.00 2016-03-24 08:45:23.413 084 11829.92 200.93 52467.29 88888.00 2016-03-24 08:45:23.913 084 11829.90 200.93 52467.27 88888.00 2016-03-24 08:45:24.413 084 11829.91 200.91 52467.24 88888.00 2016-03-24 08:45:24.913 084 11829.91 200.92 52467.25 88888.00 2016-03-24 08:45:25.413 084 11829.93 200.90 52467.28 88888.00 2016-03-24 08:45:25.913 084 11829.92 200.91 52467.32 88888.00 2016-03-24 08:45:26.413 084 11829.91 200.92 52467.33 88888.00 2016-03-24 08:45:26.913 084 11829.86 200.89 52467.31 88888.00 2016-03-24 08:45:27.413 084 11829.84 200.90 52467.31 88888.00 2016-03-24 08:45:27.913 084 11829.86 200.93 52467.33 88888.00 2016-03-24 08:45:28.413 084 11829.85 200.95 52467.34 88888.00 2016-03-24 08:45:28.913 084 11829.85 200.95 52467.33 88888.00 2016-03-24 08:45:29.413 084 11829.84 200.91 52467.30 88888.00 2016-03-24 08:45:29.913 084 11829.80 200.91 52467.32 88888.00 2016-03-24 08:45:30.413 084 11829.79 200.95 52467.38 88888.00 2016-03-24 08:45:30.913 084 11829.80 200.99 52467.37 88888.00 2016-03-24 08:45:31.413 084 11829.81 200.98 52467.37 88888.00 2016-03-24 08:45:31.913 084 11829.76 201.01 52467.37 88888.00 2016-03-24 08:45:32.413 084 11829.75 201.01 52467.40 88888.00 2016-03-24 08:45:32.913 084 11829.73 201.01 52467.45 88888.00 2016-03-24 08:45:33.413 084 11829.76 201.00 52467.46 88888.00 2016-03-24 08:45:33.913 084 11829.77 201.02 52467.48 88888.00 2016-03-24 08:45:34.413 084 11829.77 201.04 52467.49 88888.00 2016-03-24 08:45:34.913 084 11829.74 201.08 52467.52 88888.00 2016-03-24 08:45:35.413 084 11829.73 201.04 52467.52 88888.00 2016-03-24 08:45:35.913 084 11829.73 201.00 52467.50 88888.00 2016-03-24 08:45:36.413 084 11829.72 200.98 52467.45 88888.00 2016-03-24 08:45:36.913 084 11829.70 201.00 52467.46 88888.00 2016-03-24 08:45:37.413 084 11829.70 201.00 52467.46 88888.00 2016-03-24 08:45:37.913 084 11829.72 201.00 52467.41 88888.00 2016-03-24 08:45:38.413 084 11829.74 200.99 52467.45 88888.00 2016-03-24 08:45:38.913 084 11829.70 200.95 52467.46 88888.00 2016-03-24 08:45:39.413 084 11829.72 200.98 52467.45 88888.00 2016-03-24 08:45:39.913 084 11829.72 200.98 52467.40 88888.00 2016-03-24 08:45:40.413 084 11829.72 201.00 52467.41 88888.00 2016-03-24 08:45:40.913 084 11829.75 201.03 52467.40 88888.00 2016-03-24 08:45:41.413 084 11829.72 201.03 52467.39 88888.00 2016-03-24 08:45:41.913 084 11829.68 201.05 52467.42 88888.00 2016-03-24 08:45:42.413 084 11829.67 201.09 52467.41 88888.00 2016-03-24 08:45:42.913 084 11829.71 201.07 52467.41 88888.00 2016-03-24 08:45:43.404 084 11829.71 201.08 52467.42 88888.00 2016-03-24 08:45:43.904 084 11829.70 201.08 52467.40 88888.00 2016-03-24 08:45:44.404 084 11829.68 201.07 52467.42 88888.00 2016-03-24 08:45:44.904 084 11829.70 201.05 52467.42 88888.00 2016-03-24 08:45:45.404 084 11829.68 201.05 52467.38 88888.00 2016-03-24 08:45:45.904 084 11829.71 201.07 52467.42 88888.00 2016-03-24 08:45:46.404 084 11829.71 201.07 52467.43 88888.00 2016-03-24 08:45:46.904 084 11829.70 201.08 52467.42 88888.00 2016-03-24 08:45:47.404 084 11829.67 201.09 52467.43 88888.00 2016-03-24 08:45:47.904 084 11829.65 201.11 52467.43 88888.00 2016-03-24 08:45:48.404 084 11829.63 201.12 52467.43 88888.00 2016-03-24 08:45:48.904 084 11829.62 201.11 52467.42 88888.00 2016-03-24 08:45:49.404 084 11829.63 201.10 52467.43 88888.00 2016-03-24 08:45:49.904 084 11829.63 201.11 52467.43 88888.00 2016-03-24 08:45:50.404 084 11829.66 201.11 52467.45 88888.00 2016-03-24 08:45:50.904 084 11829.65 201.08 52467.43 88888.00 2016-03-24 08:45:51.404 084 11829.67 201.05 52467.47 88888.00 2016-03-24 08:45:51.904 084 11829.67 201.07 52467.46 88888.00 2016-03-24 08:45:52.404 084 11829.68 201.05 52467.46 88888.00 2016-03-24 08:45:52.904 084 11829.70 201.08 52467.48 88888.00 2016-03-24 08:45:53.404 084 11829.71 201.09 52467.49 88888.00 2016-03-24 08:45:53.904 084 11829.74 201.07 52467.51 88888.00 2016-03-24 08:45:54.404 084 11829.79 201.02 52467.50 88888.00 2016-03-24 08:45:54.904 084 11829.83 201.02 52467.47 88888.00 2016-03-24 08:45:55.404 084 11829.82 201.02 52467.42 88888.00 2016-03-24 08:45:55.904 084 11829.80 201.03 52467.41 88888.00 2016-03-24 08:45:56.404 084 11829.80 201.07 52467.42 88888.00 2016-03-24 08:45:56.904 084 11829.81 201.04 52467.42 88888.00 2016-03-24 08:45:57.404 084 11829.84 201.03 52467.40 88888.00 2016-03-24 08:45:57.904 084 11829.86 200.99 52467.40 88888.00 2016-03-24 08:45:58.404 084 11829.85 200.97 52467.45 88888.00 2016-03-24 08:45:58.904 084 11829.86 201.00 52467.41 88888.00 2016-03-24 08:45:59.404 084 11829.88 201.01 52467.41 88888.00 2016-03-24 08:45:59.904 084 11829.86 201.02 52467.38 88888.00 2016-03-24 08:46:00.404 084 11829.88 201.01 52467.43 88888.00 2016-03-24 08:46:00.904 084 11829.89 200.95 52467.43 88888.00 2016-03-24 08:46:01.404 084 11829.91 200.95 52467.40 88888.00 2016-03-24 08:46:01.904 084 11829.90 200.95 52467.39 88888.00 2016-03-24 08:46:02.404 084 11829.88 200.91 52467.33 88888.00 2016-03-24 08:46:02.904 084 11829.86 200.90 52467.36 88888.00 2016-03-24 08:46:03.404 084 11829.84 200.86 52467.40 88888.00 2016-03-24 08:46:03.904 084 11829.84 200.85 52467.41 88888.00 2016-03-24 08:46:04.404 084 11829.83 200.89 52467.40 88888.00 2016-03-24 08:46:04.904 084 11829.79 200.86 52467.40 88888.00 2016-03-24 08:46:05.404 084 11829.80 200.88 52467.39 88888.00 2016-03-24 08:46:05.904 084 11829.77 200.86 52467.40 88888.00 2016-03-24 08:46:06.404 084 11829.77 200.86 52467.39 88888.00 2016-03-24 08:46:06.904 084 11829.73 200.88 52467.39 88888.00 2016-03-24 08:46:07.404 084 11829.74 200.90 52467.37 88888.00 2016-03-24 08:46:07.904 084 11829.75 200.88 52467.38 88888.00 2016-03-24 08:46:08.404 084 11829.72 200.88 52467.39 88888.00 2016-03-24 08:46:08.904 084 11829.68 200.86 52467.39 88888.00 2016-03-24 08:46:09.404 084 11829.64 200.89 52467.42 88888.00 2016-03-24 08:46:09.904 084 11829.63 200.92 52467.45 88888.00 2016-03-24 08:46:10.404 084 11829.63 200.91 52467.43 88888.00 2016-03-24 08:46:10.904 084 11829.57 200.91 52467.41 88888.00 2016-03-24 08:46:11.404 084 11829.55 200.95 52467.46 88888.00 2016-03-24 08:46:11.904 084 11829.57 200.97 52467.49 88888.00 2016-03-24 08:46:12.404 084 11829.56 200.95 52467.46 88888.00 2016-03-24 08:46:12.904 084 11829.55 200.93 52467.45 88888.00 2016-03-24 08:46:13.404 084 11829.56 200.95 52467.47 88888.00 2016-03-24 08:46:13.904 084 11829.54 201.00 52467.47 88888.00 2016-03-24 08:46:14.404 084 11829.54 201.03 52467.46 88888.00 2016-03-24 08:46:14.904 084 11829.50 201.04 52467.45 88888.00 2016-03-24 08:46:15.404 084 11829.48 201.01 52467.47 88888.00 2016-03-24 08:46:15.904 084 11829.41 201.03 52467.48 88888.00 2016-03-24 08:46:16.404 084 11829.42 201.03 52467.51 88888.00 2016-03-24 08:46:16.904 084 11829.41 201.05 52467.50 88888.00 2016-03-24 08:46:17.404 084 11829.41 201.09 52467.49 88888.00 2016-03-24 08:46:17.904 084 11829.40 201.08 52467.48 88888.00 2016-03-24 08:46:18.404 084 11829.38 201.07 52467.54 88888.00 2016-03-24 08:46:18.904 084 11829.37 201.04 52467.52 88888.00 2016-03-24 08:46:19.404 084 11829.37 201.08 52467.51 88888.00 2016-03-24 08:46:19.904 084 11829.33 201.09 52467.52 88888.00 2016-03-24 08:46:20.404 084 11829.30 201.05 52467.52 88888.00 2016-03-24 08:46:20.904 084 11829.30 201.08 52467.49 88888.00 2016-03-24 08:46:21.404 084 11829.31 201.10 52467.51 88888.00 2016-03-24 08:46:21.904 084 11829.33 201.12 52467.50 88888.00 2016-03-24 08:46:22.404 084 11829.33 201.10 52467.49 88888.00 2016-03-24 08:46:22.904 084 11829.40 201.04 52467.52 88888.00 2016-03-24 08:46:23.404 084 11829.44 201.07 52467.52 88888.00 2016-03-24 08:46:23.904 084 11829.41 201.05 52467.48 88888.00 2016-03-24 08:46:24.404 084 11829.41 201.08 52467.49 88888.00 2016-03-24 08:46:24.904 084 11829.39 201.09 52467.52 88888.00 2016-03-24 08:46:25.404 084 11829.41 201.11 52467.54 88888.00 2016-03-24 08:46:25.904 084 11829.42 201.12 52467.56 88888.00 2016-03-24 08:46:26.404 084 11829.45 201.17 52467.57 88888.00 2016-03-24 08:46:26.904 084 11829.40 201.22 52467.55 88888.00 2016-03-24 08:46:27.404 084 11829.38 201.19 52467.54 88888.00 2016-03-24 08:46:27.904 084 11829.39 201.13 52467.50 88888.00 2016-03-24 08:46:28.404 084 11829.45 201.14 52467.52 88888.00 2016-03-24 08:46:28.904 084 11829.48 201.12 52467.49 88888.00 2016-03-24 08:46:29.404 084 11829.46 201.11 52467.49 88888.00 2016-03-24 08:46:29.904 084 11829.46 201.09 52467.47 88888.00 2016-03-24 08:46:30.404 084 11829.48 201.11 52467.45 88888.00 2016-03-24 08:46:30.904 084 11829.51 201.12 52467.41 88888.00 2016-03-24 08:46:31.404 084 11829.51 201.14 52467.40 88888.00 2016-03-24 08:46:31.904 084 11829.50 201.15 52467.43 88888.00 2016-03-24 08:46:32.404 084 11829.48 201.13 52467.45 88888.00 2016-03-24 08:46:32.904 084 11829.47 201.15 52467.46 88888.00 2016-03-24 08:46:33.404 084 11829.45 201.14 52467.43 88888.00 2016-03-24 08:46:33.904 084 11829.48 201.12 52467.42 88888.00 2016-03-24 08:46:34.404 084 11829.50 201.13 52467.40 88888.00 2016-03-24 08:46:34.904 084 11829.53 201.12 52467.43 88888.00 2016-03-24 08:46:35.404 084 11829.54 201.13 52467.47 88888.00 2016-03-24 08:46:35.904 084 11829.50 201.10 52467.49 88888.00 2016-03-24 08:46:36.404 084 11829.49 201.05 52467.43 88888.00 2016-03-24 08:46:36.904 084 11829.51 201.07 52467.45 88888.00 2016-03-24 08:46:37.404 084 11829.53 201.05 52467.46 88888.00 2016-03-24 08:46:37.904 084 11829.54 201.05 52467.47 88888.00 2016-03-24 08:46:38.404 084 11829.54 201.07 52467.54 88888.00 2016-03-24 08:46:38.904 084 11829.50 201.03 52467.54 88888.00 2016-03-24 08:46:39.404 084 11829.49 201.03 52467.54 88888.00 2016-03-24 08:46:39.904 084 11829.53 201.03 52467.50 88888.00 2016-03-24 08:46:40.404 084 11829.56 201.02 52467.50 88888.00 2016-03-24 08:46:40.904 084 11829.58 201.05 52467.49 88888.00 2016-03-24 08:46:41.404 084 11829.56 201.04 52467.51 88888.00 2016-03-24 08:46:41.904 084 11829.57 201.03 52467.52 88888.00 2016-03-24 08:46:42.404 084 11829.57 201.03 52467.48 88888.00 2016-03-24 08:46:42.904 084 11829.56 201.08 52467.45 88888.00 2016-03-24 08:46:43.404 084 11829.56 201.08 52467.47 88888.00 2016-03-24 08:46:43.904 084 11829.56 201.04 52467.47 88888.00 2016-03-24 08:46:44.404 084 11829.59 201.05 52467.47 88888.00 2016-03-24 08:46:44.904 084 11829.62 201.00 52467.48 88888.00 2016-03-24 08:46:45.404 084 11829.59 201.02 52467.47 88888.00 2016-03-24 08:46:45.904 084 11829.62 201.08 52467.48 88888.00 2016-03-24 08:46:46.404 084 11829.63 201.07 52467.50 88888.00 2016-03-24 08:46:46.904 084 11829.59 201.08 52467.50 88888.00 2016-03-24 08:46:47.404 084 11829.57 201.09 52467.52 88888.00 2016-03-24 08:46:47.904 084 11829.54 201.08 52467.55 88888.00 2016-03-24 08:46:48.404 084 11829.54 201.09 52467.55 88888.00 2016-03-24 08:46:48.904 084 11829.57 201.11 52467.57 88888.00 2016-03-24 08:46:49.404 084 11829.57 201.08 52467.57 88888.00 2016-03-24 08:46:49.904 084 11829.54 201.09 52467.54 88888.00 2016-03-24 08:46:50.404 084 11829.58 201.08 52467.54 88888.00 2016-03-24 08:46:50.904 084 11829.62 201.10 52467.55 88888.00 2016-03-24 08:46:51.404 084 11829.64 201.09 52467.55 88888.00 2016-03-24 08:46:51.904 084 11829.62 201.14 52467.54 88888.00 2016-03-24 08:46:52.404 084 11829.60 201.13 52467.54 88888.00 2016-03-24 08:46:52.904 084 11829.59 201.13 52467.55 88888.00 2016-03-24 08:46:53.404 084 11829.57 201.14 52467.56 88888.00 2016-03-24 08:46:53.904 084 11829.57 201.13 52467.59 88888.00 2016-03-24 08:46:54.404 084 11829.54 201.14 52467.61 88888.00 2016-03-24 08:46:54.904 084 11829.50 201.13 52467.63 88888.00 2016-03-24 08:46:55.404 084 11829.47 201.15 52467.61 88888.00 2016-03-24 08:46:55.904 084 11829.44 201.15 52467.61 88888.00 2016-03-24 08:46:56.404 084 11829.42 201.15 52467.63 88888.00 2016-03-24 08:46:56.904 084 11829.38 201.17 52467.60 88888.00 2016-03-24 08:46:57.404 084 11829.41 201.14 52467.61 88888.00 2016-03-24 08:46:57.904 084 11829.42 201.17 52467.60 88888.00 2016-03-24 08:46:58.404 084 11829.40 201.20 52467.61 88888.00 2016-03-24 08:46:58.904 084 11829.35 201.20 52467.60 88888.00 2016-03-24 08:46:59.404 084 11829.37 201.21 52467.61 88888.00 2016-03-24 08:46:59.904 084 11829.33 201.22 52467.63 88888.00 2016-03-24 08:47:00.404 084 11829.35 201.22 52467.58 88888.00 2016-03-24 08:47:00.904 084 11829.35 201.23 52467.58 88888.00 2016-03-24 08:47:01.404 084 11829.35 201.27 52467.61 88888.00 2016-03-24 08:47:01.904 084 11829.35 201.31 52467.61 88888.00 2016-03-24 08:47:02.404 084 11829.35 201.31 52467.61 88888.00 2016-03-24 08:47:02.904 084 11829.36 201.34 52467.63 88888.00 2016-03-24 08:47:03.404 084 11829.35 201.36 52467.65 88888.00 2016-03-24 08:47:03.904 084 11829.37 201.34 52467.65 88888.00 2016-03-24 08:47:04.404 084 11829.39 201.34 52467.68 88888.00 2016-03-24 08:47:04.904 084 11829.31 201.38 52467.65 88888.00 2016-03-24 08:47:05.404 084 11829.32 201.36 52467.63 88888.00 2016-03-24 08:47:05.904 084 11829.36 201.32 52467.61 88888.00 2016-03-24 08:47:06.404 084 11829.37 201.31 52467.59 88888.00 2016-03-24 08:47:06.904 084 11829.42 201.32 52467.58 88888.00 2016-03-24 08:47:07.404 084 11829.44 201.32 52467.57 88888.00 2016-03-24 08:47:07.904 084 11829.44 201.31 52467.56 88888.00 2016-03-24 08:47:08.404 084 11829.47 201.37 52467.59 88888.00 2016-03-24 08:47:08.904 084 11829.47 201.37 52467.58 88888.00 2016-03-24 08:47:09.404 084 11829.46 201.36 52467.59 88888.00 2016-03-24 08:47:09.904 084 11829.49 201.34 52467.59 88888.00 2016-03-24 08:47:10.404 084 11829.51 201.32 52467.56 88888.00 2016-03-24 08:47:10.904 084 11829.51 201.33 52467.56 88888.00 2016-03-24 08:47:11.404 084 11829.51 201.39 52467.57 88888.00 2016-03-24 08:47:11.904 084 11829.51 201.37 52467.54 88888.00 2016-03-24 08:47:12.404 084 11829.55 201.36 52467.50 88888.00 2016-03-24 08:47:12.904 084 11829.57 201.39 52467.54 88888.00 2016-03-24 08:47:13.404 084 11829.58 201.32 52467.56 88888.00 2016-03-24 08:47:13.904 084 11829.62 201.26 52467.54 88888.00 2016-03-24 08:47:14.404 084 11829.59 201.27 52467.58 88888.00 2016-03-24 08:47:14.904 084 11829.56 201.26 52467.57 88888.00 2016-03-24 08:47:15.404 084 11829.60 201.29 52467.55 88888.00 2016-03-24 08:47:15.904 084 11829.62 201.30 52467.54 88888.00 2016-03-24 08:47:16.404 084 11829.58 201.32 52467.58 88888.00 2016-03-24 08:47:16.904 084 11829.58 201.33 52467.55 88888.00 2016-03-24 08:47:17.404 084 11829.60 201.32 52467.52 88888.00 2016-03-24 08:47:17.904 084 11829.58 201.33 52467.56 88888.00 2016-03-24 08:47:18.404 084 11829.62 201.29 52467.56 88888.00 2016-03-24 08:47:18.904 084 11829.63 201.29 52467.55 88888.00 2016-03-24 08:47:19.404 084 11829.58 201.31 52467.57 88888.00 2016-03-24 08:47:19.904 084 11829.58 201.30 52467.55 88888.00 2016-03-24 08:47:20.404 084 11829.59 201.31 52467.56 88888.00 2016-03-24 08:47:20.904 084 11829.56 201.32 52467.57 88888.00 2016-03-24 08:47:21.404 084 11829.54 201.36 52467.59 88888.00 2016-03-24 08:47:21.904 084 11829.57 201.36 52467.59 88888.00 2016-03-24 08:47:22.404 084 11829.53 201.32 52467.55 88888.00 2016-03-24 08:47:22.904 084 11829.49 201.28 52467.57 88888.00 2016-03-24 08:47:23.404 084 11829.48 201.29 52467.60 88888.00 2016-03-24 08:47:23.904 084 11829.45 201.30 52467.63 88888.00 2016-03-24 08:47:24.404 084 11829.45 201.32 52467.68 88888.00 2016-03-24 08:47:24.904 084 11829.47 201.36 52467.71 88888.00 2016-03-24 08:47:25.404 084 11829.46 201.41 52467.72 88888.00 2016-03-24 08:47:25.904 084 11829.44 201.41 52467.68 88888.00 2016-03-24 08:47:26.404 084 11829.39 201.43 52467.68 88888.00 2016-03-24 08:47:26.904 084 11829.39 201.44 52467.71 88888.00 2016-03-24 08:47:27.404 084 11829.39 201.44 52467.72 88888.00 2016-03-24 08:47:27.904 084 11829.36 201.44 52467.72 88888.00 2016-03-24 08:47:28.404 084 11829.35 201.43 52467.69 88888.00 2016-03-24 08:47:28.904 084 11829.35 201.43 52467.69 88888.00 2016-03-24 08:47:29.404 084 11829.35 201.44 52467.67 88888.00 2016-03-24 08:47:29.904 084 11829.37 201.44 52467.69 88888.00 2016-03-24 08:47:30.404 084 11829.36 201.47 52467.67 88888.00 2016-03-24 08:47:30.904 084 11829.37 201.51 52467.69 88888.00 2016-03-24 08:47:31.404 084 11829.36 201.52 52467.71 88888.00 2016-03-24 08:47:31.904 084 11829.32 201.53 52467.72 88888.00 2016-03-24 08:47:32.404 084 11829.30 201.55 52467.72 88888.00 2016-03-24 08:47:32.904 084 11829.33 201.58 52467.73 88888.00 2016-03-24 08:47:33.404 084 11829.36 201.58 52467.71 88888.00 2016-03-24 08:47:33.904 084 11829.39 201.58 52467.68 88888.00 2016-03-24 08:47:34.404 084 11829.39 201.58 52467.66 88888.00 2016-03-24 08:47:34.904 084 11829.37 201.57 52467.66 88888.00 2016-03-24 08:47:35.404 084 11829.35 201.60 52467.72 88888.00 2016-03-24 08:47:35.904 084 11829.39 201.60 52467.73 88888.00 2016-03-24 08:47:36.404 084 11829.48 201.63 52467.73 88888.00 2016-03-24 08:47:36.904 084 11829.46 201.65 52467.71 88888.00 2016-03-24 08:47:37.404 084 11829.44 201.63 52467.73 88888.00 2016-03-24 08:47:37.904 084 11829.45 201.65 52467.76 88888.00 2016-03-24 08:47:38.404 084 11829.48 201.65 52467.76 88888.00 2016-03-24 08:47:38.904 084 11829.51 201.66 52467.75 88888.00 2016-03-24 08:47:39.404 084 11829.50 201.68 52467.75 88888.00 2016-03-24 08:47:39.904 084 11829.50 201.66 52467.77 88888.00 2016-03-24 08:47:40.404 084 11829.53 201.67 52467.76 88888.00 2016-03-24 08:47:40.904 084 11829.54 201.70 52467.74 88888.00 2016-03-24 08:47:41.404 084 11829.53 201.71 52467.77 88888.00 2016-03-24 08:47:41.904 084 11829.51 201.70 52467.80 88888.00 2016-03-24 08:47:42.404 084 11829.54 201.69 52467.75 88888.00 2016-03-24 08:47:42.904 084 11829.56 201.72 52467.80 88888.00 2016-03-24 08:47:43.404 084 11829.55 201.71 52467.78 88888.00 2016-03-24 08:47:43.904 084 11829.54 201.73 52467.78 88888.00 2016-03-24 08:47:44.404 084 11829.55 201.71 52467.76 88888.00 2016-03-24 08:47:44.904 084 11829.53 201.75 52467.76 88888.00 2016-03-24 08:47:45.404 084 11829.50 201.78 52467.76 88888.00 2016-03-24 08:47:45.904 084 11829.51 201.77 52467.74 88888.00 2016-03-24 08:47:46.404 084 11829.53 201.78 52467.74 88888.00 2016-03-24 08:47:46.904 084 11829.53 201.79 52467.76 88888.00 2016-03-24 08:47:47.404 084 11829.51 201.81 52467.77 88888.00 2016-03-24 08:47:47.904 084 11829.50 201.79 52467.77 88888.00 2016-03-24 08:47:48.404 084 11829.50 201.81 52467.80 88888.00 2016-03-24 08:47:48.904 084 11829.48 201.84 52467.78 88888.00 2016-03-24 08:47:49.404 084 11829.47 201.84 52467.81 88888.00 2016-03-24 08:47:49.904 084 11829.51 201.86 52467.80 88888.00 2016-03-24 08:47:50.404 084 11829.48 201.86 52467.81 88888.00 2016-03-24 08:47:50.904 084 11829.46 201.87 52467.81 88888.00 2016-03-24 08:47:51.404 084 11829.51 201.86 52467.84 88888.00 2016-03-24 08:47:51.904 084 11829.54 201.88 52467.85 88888.00 2016-03-24 08:47:52.404 084 11829.51 201.90 52467.85 88888.00 2016-03-24 08:47:52.904 084 11829.54 201.94 52467.87 88888.00 2016-03-24 08:47:53.404 084 11829.53 201.92 52467.87 88888.00 2016-03-24 08:47:53.904 084 11829.50 201.92 52467.85 88888.00 2016-03-24 08:47:54.404 084 11829.53 201.92 52467.85 88888.00 2016-03-24 08:47:54.904 084 11829.54 201.92 52467.83 88888.00 2016-03-24 08:47:55.404 084 11829.54 201.97 52467.78 88888.00 2016-03-24 08:47:55.904 084 11829.54 201.96 52467.80 88888.00 2016-03-24 08:47:56.404 084 11829.54 201.98 52467.84 88888.00 2016-03-24 08:47:56.904 084 11829.53 202.00 52467.82 88888.00 2016-03-24 08:47:57.404 084 11829.50 201.99 52467.78 88888.00 2016-03-24 08:47:57.904 084 11829.51 201.99 52467.75 88888.00 2016-03-24 08:47:58.404 084 11829.49 202.02 52467.76 88888.00 2016-03-24 08:47:58.904 084 11829.48 202.04 52467.76 88888.00 2016-03-24 08:47:59.404 084 11829.49 202.04 52467.80 88888.00 2016-03-24 08:47:59.904 084 11829.51 202.04 52467.81 88888.00 2016-03-24 08:48:00.404 084 11829.51 202.08 52467.81 88888.00 2016-03-24 08:48:00.904 084 11829.47 202.09 52467.84 88888.00 2016-03-24 08:48:01.404 084 11829.47 202.09 52467.82 88888.00 2016-03-24 08:48:01.904 084 11829.44 202.07 52467.85 88888.00 2016-03-24 08:48:02.404 084 11829.42 202.08 52467.83 88888.00 2016-03-24 08:48:02.904 084 11829.45 202.10 52467.81 88888.00 2016-03-24 08:48:03.404 084 11829.48 202.11 52467.83 88888.00 2016-03-24 08:48:03.904 084 11829.46 202.12 52467.84 88888.00 2016-03-24 08:48:04.404 084 11829.47 202.14 52467.84 88888.00 2016-03-24 08:48:04.904 084 11829.48 202.16 52467.86 88888.00 2016-03-24 08:48:05.404 084 11829.46 202.16 52467.86 88888.00 2016-03-24 08:48:05.904 084 11829.50 202.17 52467.89 88888.00 2016-03-24 08:48:06.404 084 11829.54 202.16 52467.87 88888.00 2016-03-24 08:48:06.904 084 11829.55 202.17 52467.87 88888.00 2016-03-24 08:48:07.404 084 11829.55 202.16 52467.89 88888.00 2016-03-24 08:48:07.904 084 11829.56 202.18 52467.89 88888.00 2016-03-24 08:48:08.404 084 11829.55 202.16 52467.87 88888.00 2016-03-24 08:48:08.904 084 11829.53 202.15 52467.89 88888.00 2016-03-24 08:48:09.404 084 11829.56 202.14 52467.90 88888.00 2016-03-24 08:48:09.904 084 11829.54 202.16 52467.89 88888.00 2016-03-24 08:48:10.404 084 11829.56 202.15 52467.89 88888.00 2016-03-24 08:48:10.904 084 11829.58 202.14 52467.85 88888.00 2016-03-24 08:48:11.404 084 11829.59 202.10 52467.82 88888.00 2016-03-24 08:48:11.904 084 11829.57 202.12 52467.80 88888.00 2016-03-24 08:48:12.404 084 11829.53 202.15 52467.81 88888.00 2016-03-24 08:48:12.904 084 11829.53 202.11 52467.80 88888.00 2016-03-24 08:48:13.404 084 11829.54 202.14 52467.84 88888.00 2016-03-24 08:48:13.904 084 11829.50 202.18 52467.89 88888.00 2016-03-24 08:48:14.404 084 11829.51 202.20 52467.87 88888.00 2016-03-24 08:48:14.904 084 11829.53 202.19 52467.89 88888.00 2016-03-24 08:48:15.404 084 11829.58 202.18 52467.85 88888.00 2016-03-24 08:48:15.904 084 11829.59 202.19 52467.83 88888.00 2016-03-24 08:48:16.404 084 11829.62 202.20 52467.78 88888.00 2016-03-24 08:48:16.904 084 11829.60 202.23 52467.74 88888.00 2016-03-24 08:48:17.404 084 11829.56 202.23 52467.76 88888.00 2016-03-24 08:48:17.904 084 11829.60 202.27 52467.80 88888.00 2016-03-24 08:48:18.404 084 11829.63 202.27 52467.80 88888.00 2016-03-24 08:48:18.904 084 11829.63 202.31 52467.81 88888.00 2016-03-24 08:48:19.404 084 11829.59 202.28 52467.83 88888.00 2016-03-24 08:48:19.904 084 11829.54 202.27 52467.86 88888.00 2016-03-24 08:48:20.404 084 11829.57 202.27 52467.89 88888.00 2016-03-24 08:48:20.904 084 11829.53 202.28 52467.86 88888.00 2016-03-24 08:48:21.404 084 11829.47 202.30 52467.82 88888.00 2016-03-24 08:48:21.904 084 11829.49 202.33 52467.86 88888.00 2016-03-24 08:48:22.404 084 11829.49 202.31 52467.87 88888.00 2016-03-24 08:48:22.904 084 11829.49 202.31 52467.82 88888.00 2016-03-24 08:48:23.404 084 11829.50 202.34 52467.85 88888.00 2016-03-24 08:48:23.904 084 11829.50 202.34 52467.86 88888.00 2016-03-24 08:48:24.404 084 11829.53 202.34 52467.87 88888.00 2016-03-24 08:48:24.904 084 11829.51 202.33 52467.84 88888.00 2016-03-24 08:48:25.404 084 11829.49 202.31 52467.84 88888.00 2016-03-24 08:48:25.904 084 11829.49 202.34 52467.87 88888.00 2016-03-24 08:48:26.404 084 11829.54 202.35 52467.89 88888.00 2016-03-24 08:48:26.904 084 11829.51 202.36 52467.87 88888.00 2016-03-24 08:48:27.404 084 11829.50 202.39 52467.87 88888.00 2016-03-24 08:48:27.904 084 11829.55 202.37 52467.89 88888.00 2016-03-24 08:48:28.405 084 11829.57 202.34 52467.90 88888.00 2016-03-24 08:48:28.905 084 11829.55 202.34 52467.89 88888.00 2016-03-24 08:48:29.405 084 11829.51 202.34 52467.87 88888.00 2016-03-24 08:48:29.905 084 11829.55 202.35 52467.85 88888.00 2016-03-24 08:48:30.405 084 11829.55 202.38 52467.83 88888.00 2016-03-24 08:48:30.905 084 11829.54 202.41 52467.83 88888.00 2016-03-24 08:48:31.405 084 11829.53 202.43 52467.85 88888.00 2016-03-24 08:48:31.905 084 11829.53 202.43 52467.89 88888.00 2016-03-24 08:48:32.405 084 11829.51 202.39 52467.90 88888.00 2016-03-24 08:48:32.905 084 11829.51 202.34 52467.90 88888.00 2016-03-24 08:48:33.405 084 11829.54 202.34 52467.91 88888.00 2016-03-24 08:48:33.905 084 11829.55 202.36 52467.91 88888.00 2016-03-24 08:48:34.405 084 11829.56 202.37 52467.94 88888.00 2016-03-24 08:48:34.905 084 11829.57 202.35 52467.92 88888.00 2016-03-24 08:48:35.405 084 11829.59 202.34 52467.90 88888.00 2016-03-24 08:48:35.905 084 11829.57 202.34 52467.93 88888.00 2016-03-24 08:48:36.405 084 11829.59 202.31 52467.95 88888.00 2016-03-24 08:48:36.905 084 11829.65 202.30 52467.96 88888.00 2016-03-24 08:48:37.405 084 11829.63 202.34 52467.95 88888.00 2016-03-24 08:48:37.905 084 11829.63 202.38 52467.90 88888.00 2016-03-24 08:48:38.405 084 11829.62 202.37 52467.89 88888.00 2016-03-24 08:48:38.905 084 11829.60 202.36 52467.91 88888.00 2016-03-24 08:48:39.405 084 11829.62 202.37 52467.91 88888.00 2016-03-24 08:48:39.905 084 11829.62 202.36 52467.90 88888.00 2016-03-24 08:48:40.405 084 11829.62 202.36 52467.93 88888.00 2016-03-24 08:48:40.905 084 11829.62 202.31 52467.94 88888.00 2016-03-24 08:48:41.405 084 11829.62 202.33 52467.92 88888.00 2016-03-24 08:48:41.905 084 11829.60 202.39 52467.94 88888.00 2016-03-24 08:48:42.405 084 11829.60 202.38 52467.94 88888.00 2016-03-24 08:48:42.905 084 11829.60 202.36 52467.92 88888.00 2016-03-24 08:48:43.405 084 11829.63 202.34 52467.90 88888.00 2016-03-24 08:48:43.905 084 11829.62 202.37 52467.92 88888.00 2016-03-24 08:48:44.405 084 11829.58 202.36 52467.90 88888.00 2016-03-24 08:48:44.905 084 11829.58 202.38 52467.89 88888.00 2016-03-24 08:48:45.405 084 11829.58 202.39 52467.89 88888.00 2016-03-24 08:48:45.905 084 11829.57 202.38 52467.89 88888.00 2016-03-24 08:48:46.405 084 11829.60 202.35 52467.90 88888.00 2016-03-24 08:48:46.905 084 11829.60 202.35 52467.89 88888.00 2016-03-24 08:48:47.405 084 11829.56 202.34 52467.86 88888.00 2016-03-24 08:48:47.905 084 11829.55 202.31 52467.85 88888.00 2016-03-24 08:48:48.405 084 11829.58 202.33 52467.87 88888.00 2016-03-24 08:48:48.905 084 11829.57 202.29 52467.86 88888.00 2016-03-24 08:48:49.405 084 11829.58 202.29 52467.84 88888.00 2016-03-24 08:48:49.905 084 11829.57 202.33 52467.84 88888.00 2016-03-24 08:48:50.405 084 11829.62 202.35 52467.89 88888.00 2016-03-24 08:48:50.905 084 11829.67 202.39 52467.90 88888.00 2016-03-24 08:48:51.405 084 11829.65 202.38 52467.87 88888.00 2016-03-24 08:48:51.905 084 11829.60 202.39 52467.93 88888.00 2016-03-24 08:48:52.405 084 11829.59 202.37 52467.96 88888.00 2016-03-24 08:48:52.905 084 11829.55 202.34 52467.98 88888.00 2016-03-24 08:48:53.405 084 11829.51 202.36 52467.95 88888.00 2016-03-24 08:48:53.905 084 11829.48 202.40 52467.96 88888.00 2016-03-24 08:48:54.405 084 11829.49 202.40 52467.93 88888.00 2016-03-24 08:48:54.905 084 11829.53 202.41 52467.94 88888.00 2016-03-24 08:48:55.405 084 11829.51 202.43 52467.91 88888.00 2016-03-24 08:48:55.905 084 11829.53 202.44 52467.93 88888.00 2016-03-24 08:48:56.405 084 11829.58 202.44 52467.95 88888.00 2016-03-24 08:48:56.905 084 11829.60 202.44 52467.96 88888.00 2016-03-24 08:48:57.405 084 11829.59 202.41 52467.98 88888.00 2016-03-24 08:48:57.905 084 11829.60 202.44 52467.99 88888.00 2016-03-24 08:48:58.405 084 11829.63 202.48 52468.00 88888.00 2016-03-24 08:48:58.905 084 11829.62 202.48 52468.00 88888.00 2016-03-24 08:48:59.405 084 11829.60 202.45 52467.98 88888.00 2016-03-24 08:48:59.905 084 11829.62 202.43 52467.99 88888.00 2016-03-24 08:49:00.405 084 11829.62 202.43 52468.00 88888.00 2016-03-24 08:49:00.905 084 11829.63 202.45 52467.98 88888.00 2016-03-24 08:49:01.405 084 11829.58 202.44 52467.95 88888.00 2016-03-24 08:49:01.905 084 11829.59 202.44 52468.00 88888.00 2016-03-24 08:49:02.405 084 11829.62 202.45 52468.00 88888.00 2016-03-24 08:49:02.905 084 11829.64 202.46 52468.00 88888.00 2016-03-24 08:49:03.405 084 11829.60 202.49 52468.00 88888.00 2016-03-24 08:49:03.905 084 11829.59 202.50 52468.01 88888.00 2016-03-24 08:49:04.405 084 11829.63 202.50 52468.01 88888.00 2016-03-24 08:49:04.905 084 11829.66 202.50 52468.00 88888.00 2016-03-24 08:49:05.405 084 11829.64 202.52 52468.02 88888.00 2016-03-24 08:49:05.905 084 11829.60 202.52 52468.04 88888.00 2016-03-24 08:49:06.405 084 11829.64 202.54 52468.02 88888.00 2016-03-24 08:49:06.905 084 11829.62 202.55 52467.99 88888.00 2016-03-24 08:49:07.405 084 11829.59 202.54 52468.00 88888.00 2016-03-24 08:49:07.905 084 11829.57 202.50 52468.03 88888.00 2016-03-24 08:49:08.405 084 11829.62 202.48 52468.01 88888.00 2016-03-24 08:49:08.905 084 11829.64 202.50 52468.02 88888.00 2016-03-24 08:49:09.405 084 11829.64 202.52 52468.00 88888.00 2016-03-24 08:49:09.905 084 11829.60 202.50 52467.96 88888.00 2016-03-24 08:49:10.405 084 11829.58 202.52 52468.02 88888.00 2016-03-24 08:49:10.905 084 11829.56 202.55 52468.03 88888.00 2016-03-24 08:49:11.405 084 11829.58 202.59 52468.07 88888.00 2016-03-24 08:49:11.905 084 11829.60 202.54 52468.08 88888.00 2016-03-24 08:49:12.405 084 11829.57 202.53 52468.08 88888.00 2016-03-24 08:49:12.905 084 11829.55 202.57 52468.03 88888.00 2016-03-24 08:49:13.405 084 11829.56 202.60 52468.02 88888.00 2016-03-24 08:49:13.905 084 11829.59 202.66 52468.05 88888.00 2016-03-24 08:49:14.405 084 11829.58 202.65 52468.04 88888.00 2016-03-24 08:49:14.905 084 11829.59 202.65 52468.05 88888.00 2016-03-24 08:49:15.405 084 11829.62 202.63 52468.09 88888.00 2016-03-24 08:49:15.905 084 11829.60 202.60 52468.07 88888.00 2016-03-24 08:49:16.405 084 11829.65 202.62 52468.00 88888.00 2016-03-24 08:49:16.905 084 11829.66 202.62 52467.95 88888.00 2016-03-24 08:49:17.405 084 11829.63 202.66 52468.00 88888.00 2016-03-24 08:49:17.905 084 11829.59 202.67 52468.04 88888.00 2016-03-24 08:49:18.405 084 11829.60 202.68 52468.02 88888.00 2016-03-24 08:49:18.905 084 11829.62 202.68 52468.04 88888.00 2016-03-24 08:49:19.405 084 11829.64 202.67 52468.03 88888.00 2016-03-24 08:49:19.905 084 11829.65 202.68 52468.05 88888.00 2016-03-24 08:49:20.405 084 11829.66 202.70 52468.05 88888.00 2016-03-24 08:49:20.905 084 11829.65 202.68 52468.04 88888.00 2016-03-24 08:49:21.405 084 11829.67 202.66 52468.07 88888.00 2016-03-24 08:49:21.905 084 11829.74 202.68 52468.05 88888.00 2016-03-24 08:49:22.405 084 11829.79 202.66 52468.07 88888.00 2016-03-24 08:49:22.905 084 11829.76 202.69 52468.07 88888.00 2016-03-24 08:49:23.405 084 11829.73 202.72 52468.07 88888.00 2016-03-24 08:49:23.905 084 11829.71 202.73 52468.04 88888.00 2016-03-24 08:49:24.405 084 11829.68 202.72 52468.01 88888.00 2016-03-24 08:49:24.905 084 11829.67 202.69 52468.02 88888.00 2016-03-24 08:49:25.405 084 11829.72 202.68 52468.03 88888.00 2016-03-24 08:49:25.905 084 11829.71 202.68 52468.05 88888.00 2016-03-24 08:49:26.405 084 11829.71 202.75 52468.05 88888.00 2016-03-24 08:49:26.905 084 11829.73 202.76 52468.07 88888.00 2016-03-24 08:49:27.405 084 11829.74 202.77 52468.08 88888.00 2016-03-24 08:49:27.905 084 11829.71 202.76 52468.07 88888.00 2016-03-24 08:49:28.405 084 11829.74 202.75 52468.04 88888.00 2016-03-24 08:49:28.905 084 11829.74 202.73 52468.04 88888.00 2016-03-24 08:49:29.405 084 11829.73 202.70 52468.04 88888.00 2016-03-24 08:49:29.905 084 11829.75 202.67 52468.03 88888.00 2016-03-24 08:49:30.405 084 11829.76 202.67 52468.03 88888.00 2016-03-24 08:49:30.905 084 11829.71 202.70 52468.03 88888.00 2016-03-24 08:49:31.405 084 11829.75 202.76 52468.02 88888.00 2016-03-24 08:49:31.905 084 11829.72 202.73 52468.02 88888.00 2016-03-24 08:49:32.405 084 11829.77 202.69 52468.02 88888.00 2016-03-24 08:49:32.905 084 11829.79 202.68 52468.02 88888.00 2016-03-24 08:49:33.405 084 11829.76 202.69 52468.04 88888.00 2016-03-24 08:49:33.905 084 11829.79 202.67 52468.03 88888.00 2016-03-24 08:49:34.405 084 11829.76 202.66 52468.10 88888.00 2016-03-24 08:49:34.905 084 11829.77 202.66 52468.09 88888.00 2016-03-24 08:49:35.405 084 11829.80 202.66 52468.08 88888.00 2016-03-24 08:49:35.905 084 11829.85 202.66 52468.07 88888.00 2016-03-24 08:49:36.405 084 11829.82 202.63 52468.08 88888.00 2016-03-24 08:49:36.905 084 11829.82 202.64 52468.08 88888.00 2016-03-24 08:49:37.405 084 11829.77 202.63 52468.04 88888.00 2016-03-24 08:49:37.905 084 11829.75 202.63 52468.03 88888.00 2016-03-24 08:49:38.405 084 11829.74 202.66 52468.00 88888.00 2016-03-24 08:49:38.905 084 11829.76 202.66 52468.00 88888.00 2016-03-24 08:49:39.405 084 11829.76 202.60 52468.01 88888.00 2016-03-24 08:49:39.905 084 11829.76 202.60 52468.01 88888.00 2016-03-24 08:49:40.405 084 11829.77 202.60 52468.01 88888.00 2016-03-24 08:49:40.905 084 11829.77 202.60 52467.99 88888.00 2016-03-24 08:49:41.405 084 11829.77 202.57 52467.98 88888.00 2016-03-24 08:49:41.905 084 11829.79 202.57 52468.00 88888.00 2016-03-24 08:49:42.405 084 11829.79 202.57 52468.04 88888.00 2016-03-24 08:49:42.905 084 11829.76 202.58 52468.01 88888.00 2016-03-24 08:49:43.405 084 11829.76 202.57 52468.04 88888.00 2016-03-24 08:49:43.905 084 11829.76 202.56 52468.04 88888.00 2016-03-24 08:49:44.405 084 11829.79 202.54 52468.03 88888.00 2016-03-24 08:49:44.905 084 11829.73 202.56 52468.02 88888.00 2016-03-24 08:49:45.405 084 11829.72 202.57 52467.99 88888.00 2016-03-24 08:49:45.905 084 11829.70 202.57 52468.01 88888.00 2016-03-24 08:49:46.405 084 11829.65 202.56 52468.01 88888.00 2016-03-24 08:49:46.905 084 11829.62 202.54 52468.00 88888.00 2016-03-24 08:49:47.405 084 11829.63 202.56 52467.99 88888.00 2016-03-24 08:49:47.905 084 11829.67 202.52 52468.01 88888.00 2016-03-24 08:49:48.405 084 11829.67 202.50 52468.05 88888.00 2016-03-24 08:49:48.905 084 11829.64 202.52 52468.04 88888.00 2016-03-24 08:49:49.405 084 11829.62 202.52 52468.03 88888.00 2016-03-24 08:49:49.905 084 11829.64 202.55 52468.05 88888.00 2016-03-24 08:49:50.405 084 11829.64 202.52 52468.09 88888.00 2016-03-24 08:49:50.905 084 11829.62 202.48 52468.07 88888.00 2016-03-24 08:49:51.405 084 11829.59 202.49 52468.08 88888.00 2016-03-24 08:49:51.905 084 11829.63 202.52 52468.09 88888.00 2016-03-24 08:49:52.405 084 11829.66 202.52 52468.08 88888.00 2016-03-24 08:49:52.905 084 11829.64 202.48 52468.07 88888.00 2016-03-24 08:49:53.405 084 11829.59 202.47 52468.05 88888.00 2016-03-24 08:49:53.905 084 11829.53 202.50 52468.07 88888.00 2016-03-24 08:49:54.405 084 11829.54 202.55 52468.08 88888.00 2016-03-24 08:49:54.905 084 11829.57 202.56 52468.09 88888.00 2016-03-24 08:49:55.405 084 11829.55 202.56 52468.13 88888.00 2016-03-24 08:49:55.905 084 11829.55 202.54 52468.16 88888.00 2016-03-24 08:49:56.405 084 11829.51 202.55 52468.13 88888.00 2016-03-24 08:49:56.905 084 11829.49 202.59 52468.07 88888.00 2016-03-24 08:49:57.405 084 11829.48 202.55 52468.07 88888.00 2016-03-24 08:49:57.905 084 11829.46 202.58 52468.12 88888.00 2016-03-24 08:49:58.405 084 11829.49 202.60 52468.13 88888.00 2016-03-24 08:49:58.905 084 11829.48 202.62 52468.10 88888.00 2016-03-24 08:49:59.405 084 11829.44 202.62 52468.10 88888.00 2016-03-24 08:49:59.905 084 11829.46 202.64 52468.12 88888.00 2016-03-24 08:50:00.405 084 11829.41 202.63 52468.16 88888.00 2016-03-24 08:50:00.905 084 11829.41 202.63 52468.14 88888.00 2016-03-24 08:50:01.405 084 11829.42 202.63 52468.17 88888.00 2016-03-24 08:50:01.905 084 11829.44 202.62 52468.21 88888.00 2016-03-24 08:50:02.405 084 11829.41 202.62 52468.22 88888.00 2016-03-24 08:50:02.905 084 11829.42 202.64 52468.25 88888.00 2016-03-24 08:50:03.405 084 11829.44 202.65 52468.21 88888.00 2016-03-24 08:50:03.905 084 11829.41 202.67 52468.20 88888.00 2016-03-24 08:50:04.405 084 11829.40 202.62 52468.18 88888.00 2016-03-24 08:50:04.905 084 11829.39 202.64 52468.16 88888.00 2016-03-24 08:50:05.405 084 11829.40 202.65 52468.13 88888.00 2016-03-24 08:50:05.905 084 11829.46 202.62 52468.18 88888.00 2016-03-24 08:50:06.405 084 11829.49 202.66 52468.13 88888.00 2016-03-24 08:50:06.905 084 11829.48 202.66 52468.12 88888.00 2016-03-24 08:50:07.405 084 11829.54 202.66 52468.13 88888.00 2016-03-24 08:50:07.905 084 11829.54 202.69 52468.16 88888.00 2016-03-24 08:50:08.405 084 11829.53 202.69 52468.14 88888.00 2016-03-24 08:50:08.905 084 11829.50 202.67 52468.13 88888.00 2016-03-24 08:50:09.405 084 11829.47 202.65 52468.14 88888.00 2016-03-24 08:50:09.905 084 11829.49 202.60 52468.16 88888.00 2016-03-24 08:50:10.405 084 11829.51 202.60 52468.16 88888.00 2016-03-24 08:50:10.905 084 11829.50 202.63 52468.14 88888.00 2016-03-24 08:50:11.405 084 11829.53 202.60 52468.13 88888.00 2016-03-24 08:50:11.905 084 11829.54 202.58 52468.13 88888.00 2016-03-24 08:50:12.405 084 11829.56 202.56 52468.13 88888.00 2016-03-24 08:50:12.905 084 11829.55 202.58 52468.16 88888.00 2016-03-24 08:50:13.405 084 11829.54 202.60 52468.16 88888.00 2016-03-24 08:50:13.905 084 11829.54 202.58 52468.17 88888.00 2016-03-24 08:50:14.405 084 11829.55 202.59 52468.14 88888.00 2016-03-24 08:50:14.905 084 11829.55 202.59 52468.10 88888.00 2016-03-24 08:50:15.405 084 11829.55 202.60 52468.11 88888.00 2016-03-24 08:50:15.905 084 11829.56 202.62 52468.14 88888.00 2016-03-24 08:50:16.405 084 11829.56 202.59 52468.16 88888.00 2016-03-24 08:50:16.905 084 11829.57 202.56 52468.14 88888.00 2016-03-24 08:50:17.405 084 11829.58 202.54 52468.16 88888.00 2016-03-24 08:50:17.905 084 11829.62 202.54 52468.19 88888.00 2016-03-24 08:50:18.405 084 11829.59 202.53 52468.16 88888.00 2016-03-24 08:50:18.905 084 11829.57 202.56 52468.14 88888.00 2016-03-24 08:50:19.405 084 11829.56 202.56 52468.12 88888.00 2016-03-24 08:50:19.905 084 11829.55 202.58 52468.18 88888.00 2016-03-24 08:50:20.405 084 11829.54 202.62 52468.16 88888.00 2016-03-24 08:50:20.905 084 11829.51 202.63 52468.17 88888.00 2016-03-24 08:50:21.405 084 11829.47 202.57 52468.19 88888.00 2016-03-24 08:50:21.905 084 11829.50 202.57 52468.19 88888.00 2016-03-24 08:50:22.405 084 11829.49 202.58 52468.18 88888.00 2016-03-24 08:50:22.905 084 11829.48 202.62 52468.16 88888.00 2016-03-24 08:50:23.405 084 11829.45 202.60 52468.13 88888.00 2016-03-24 08:50:23.905 084 11829.42 202.62 52468.18 88888.00 2016-03-24 08:50:24.405 084 11829.47 202.65 52468.18 88888.00 2016-03-24 08:50:24.905 084 11829.46 202.65 52468.19 88888.00 2016-03-24 08:50:25.405 084 11829.44 202.69 52468.21 88888.00 2016-03-24 08:50:25.905 084 11829.42 202.74 52468.17 88888.00 2016-03-24 08:50:26.405 084 11829.46 202.75 52468.16 88888.00 2016-03-24 08:50:26.905 084 11829.49 202.70 52468.20 88888.00 2016-03-24 08:50:27.405 084 11829.51 202.70 52468.22 88888.00 2016-03-24 08:50:27.905 084 11829.50 202.73 52468.24 88888.00 2016-03-24 08:50:28.405 084 11829.50 202.73 52468.26 88888.00 2016-03-24 08:50:28.905 084 11829.50 202.72 52468.26 88888.00 2016-03-24 08:50:29.405 084 11829.48 202.76 52468.28 88888.00 2016-03-24 08:50:29.905 084 11829.44 202.78 52468.28 88888.00 2016-03-24 08:50:30.405 084 11829.45 202.82 52468.30 88888.00 2016-03-24 08:50:30.905 084 11829.47 202.81 52468.29 88888.00 2016-03-24 08:50:31.405 084 11829.44 202.78 52468.29 88888.00 2016-03-24 08:50:31.905 084 11829.42 202.77 52468.33 88888.00 2016-03-24 08:50:32.405 084 11829.40 202.79 52468.34 88888.00 2016-03-24 08:50:32.905 084 11829.38 202.81 52468.28 88888.00 2016-03-24 08:50:33.405 084 11829.40 202.81 52468.31 88888.00 2016-03-24 08:50:33.905 084 11829.39 202.83 52468.31 88888.00 2016-03-24 08:50:34.405 084 11829.38 202.85 52468.28 88888.00 2016-03-24 08:50:34.905 084 11829.38 202.86 52468.27 88888.00 2016-03-24 08:50:35.405 084 11829.37 202.86 52468.29 88888.00 2016-03-24 08:50:35.905 084 11829.39 202.84 52468.28 88888.00 2016-03-24 08:50:36.405 084 11829.41 202.84 52468.26 88888.00 2016-03-24 08:50:36.905 084 11829.42 202.83 52468.25 88888.00 2016-03-24 08:50:37.405 084 11829.44 202.84 52468.24 88888.00 2016-03-24 08:50:37.905 084 11829.46 202.83 52468.20 88888.00 2016-03-24 08:50:38.405 084 11829.47 202.84 52468.21 88888.00 2016-03-24 08:50:38.905 084 11829.53 202.81 52468.21 88888.00 2016-03-24 08:50:39.405 084 11829.54 202.78 52468.25 88888.00 2016-03-24 08:50:39.905 084 11829.55 202.79 52468.25 88888.00 2016-03-24 08:50:40.405 084 11829.57 202.76 52468.21 88888.00 2016-03-24 08:50:40.905 084 11829.62 202.70 52468.18 88888.00 2016-03-24 08:50:41.405 084 11829.59 202.69 52468.20 88888.00 2016-03-24 08:50:41.905 084 11829.63 202.69 52468.21 88888.00 2016-03-24 08:50:42.405 084 11829.64 202.69 52468.18 88888.00 2016-03-24 08:50:42.905 084 11829.64 202.67 52468.17 88888.00 2016-03-24 08:50:43.405 084 11829.66 202.65 52468.18 88888.00 2016-03-24 08:50:43.905 084 11829.66 202.63 52468.17 88888.00 2016-03-24 08:50:44.405 084 11829.64 202.65 52468.14 88888.00 2016-03-24 08:50:44.905 084 11829.71 202.63 52468.13 88888.00 2016-03-24 08:50:45.405 084 11829.80 202.59 52468.16 88888.00 2016-03-24 08:50:45.905 084 11829.80 202.57 52468.13 88888.00 2016-03-24 08:50:46.405 084 11829.79 202.55 52468.14 88888.00 2016-03-24 08:50:46.905 084 11829.79 202.53 52468.13 88888.00 2016-03-24 08:50:47.405 084 11829.76 202.49 52468.12 88888.00 2016-03-24 08:50:47.905 084 11829.74 202.47 52468.10 88888.00 2016-03-24 08:50:48.405 084 11829.73 202.44 52468.11 88888.00 2016-03-24 08:50:48.905 084 11829.74 202.40 52468.16 88888.00 2016-03-24 08:50:49.405 084 11829.76 202.39 52468.13 88888.00 2016-03-24 08:50:49.905 084 11829.77 202.40 52468.13 88888.00 2016-03-24 08:50:50.405 084 11829.74 202.43 52468.14 88888.00 2016-03-24 08:50:50.905 084 11829.74 202.38 52468.17 88888.00 2016-03-24 08:50:51.405 084 11829.80 202.33 52468.19 88888.00 2016-03-24 08:50:51.905 084 11829.77 202.30 52468.17 88888.00 2016-03-24 08:50:52.405 084 11829.72 202.31 52468.17 88888.00 2016-03-24 08:50:52.905 084 11829.72 202.31 52468.21 88888.00 2016-03-24 08:50:53.405 084 11829.71 202.33 52468.24 88888.00 2016-03-24 08:50:53.905 084 11829.67 202.33 52468.27 88888.00 2016-03-24 08:50:54.405 084 11829.70 202.34 52468.29 88888.00 2016-03-24 08:50:54.905 084 11829.71 202.31 52468.29 88888.00 2016-03-24 08:50:55.405 084 11829.66 202.30 52468.28 88888.00 2016-03-24 08:50:55.905 084 11829.63 202.27 52468.26 88888.00 2016-03-24 08:50:56.405 084 11829.59 202.26 52468.26 88888.00 2016-03-24 08:50:56.905 084 11829.58 202.26 52468.25 88888.00 2016-03-24 08:50:57.405 084 11829.57 202.26 52468.28 88888.00 2016-03-24 08:50:57.905 084 11829.55 202.27 52468.26 88888.00 2016-03-24 08:50:58.405 084 11829.50 202.29 52468.28 88888.00 2016-03-24 08:50:58.905 084 11829.46 202.29 52468.29 88888.00 2016-03-24 08:50:59.405 084 11829.45 202.26 52468.30 88888.00 2016-03-24 08:50:59.905 084 11829.45 202.29 52468.27 88888.00 2016-03-24 08:51:00.405 084 11829.44 202.31 52468.24 88888.00 2016-03-24 08:51:00.905 084 11829.41 202.30 52468.27 88888.00 2016-03-24 08:51:01.405 084 11829.42 202.30 52468.27 88888.00 2016-03-24 08:51:01.905 084 11829.38 202.30 52468.28 88888.00 2016-03-24 08:51:02.405 084 11829.36 202.30 52468.33 88888.00 2016-03-24 08:51:02.905 084 11829.37 202.33 52468.33 88888.00 2016-03-24 08:51:03.405 084 11829.39 202.34 52468.28 88888.00 2016-03-24 08:51:03.905 084 11829.39 202.34 52468.27 88888.00 2016-03-24 08:51:04.405 084 11829.37 202.36 52468.30 88888.00 2016-03-24 08:51:04.905 084 11829.36 202.36 52468.30 88888.00 2016-03-24 08:51:05.405 084 11829.35 202.36 52468.31 88888.00 2016-03-24 08:51:05.905 084 11829.37 202.38 52468.31 88888.00 2016-03-24 08:51:06.405 084 11829.39 202.37 52468.36 88888.00 2016-03-24 08:51:06.905 084 11829.41 202.36 52468.35 88888.00 2016-03-24 08:51:07.405 084 11829.39 202.34 52468.37 88888.00 2016-03-24 08:51:07.905 084 11829.40 202.34 52468.34 88888.00 2016-03-24 08:51:08.405 084 11829.42 202.34 52468.33 88888.00 2016-03-24 08:51:08.905 084 11829.49 202.35 52468.34 88888.00 2016-03-24 08:51:09.405 084 11829.53 202.33 52468.37 88888.00 2016-03-24 08:51:09.905 084 11829.49 202.29 52468.35 88888.00 2016-03-24 08:51:10.405 084 11829.48 202.29 52468.33 88888.00 2016-03-24 08:51:10.905 084 11829.49 202.30 52468.34 88888.00 2016-03-24 08:51:11.405 084 11829.54 202.33 52468.35 88888.00 2016-03-24 08:51:11.905 084 11829.58 202.31 52468.35 88888.00 2016-03-24 08:51:12.405 084 11829.62 202.33 52468.31 88888.00 2016-03-24 08:51:12.905 084 11829.54 202.36 52468.35 88888.00 2016-03-24 08:51:13.405 084 11829.54 202.30 52468.35 88888.00 2016-03-24 08:51:13.905 084 11829.55 202.31 52468.36 88888.00 2016-03-24 08:51:14.405 084 11829.50 202.30 52468.35 88888.00 2016-03-24 08:51:14.905 084 11829.53 202.29 52468.34 88888.00 2016-03-24 08:51:15.405 084 11829.54 202.33 52468.35 88888.00 2016-03-24 08:51:15.905 084 11829.55 202.30 52468.37 88888.00 2016-03-24 08:51:16.405 084 11829.54 202.31 52468.31 88888.00 2016-03-24 08:51:16.905 084 11829.51 202.30 52468.31 88888.00 2016-03-24 08:51:17.405 084 11829.54 202.29 52468.34 88888.00 2016-03-24 08:51:17.905 084 11829.57 202.31 52468.35 88888.00 2016-03-24 08:51:18.406 084 11829.58 202.30 52468.37 88888.00 2016-03-24 08:51:18.906 084 11829.57 202.30 52468.37 88888.00 2016-03-24 08:51:19.406 084 11829.57 202.27 52468.39 88888.00 2016-03-24 08:51:19.906 084 11829.54 202.26 52468.37 88888.00 2016-03-24 08:51:20.406 084 11829.55 202.27 52468.34 88888.00 2016-03-24 08:51:20.906 084 11829.55 202.29 52468.40 88888.00 2016-03-24 08:51:21.406 084 11829.55 202.30 52468.39 88888.00 2016-03-24 08:51:21.906 084 11829.54 202.29 52468.36 88888.00 2016-03-24 08:51:22.406 084 11829.54 202.31 52468.36 88888.00 2016-03-24 08:51:22.906 084 11829.53 202.33 52468.38 88888.00 2016-03-24 08:51:23.406 084 11829.49 202.33 52468.37 88888.00 2016-03-24 08:51:23.906 084 11829.46 202.35 52468.36 88888.00 2016-03-24 08:51:24.406 084 11829.44 202.37 52468.38 88888.00 2016-03-24 08:51:24.906 084 11829.40 202.34 52468.36 88888.00 2016-03-24 08:51:25.406 084 11829.38 202.34 52468.37 88888.00 2016-03-24 08:51:25.906 084 11829.44 202.34 52468.40 88888.00 2016-03-24 08:51:26.406 084 11829.45 202.35 52468.40 88888.00 2016-03-24 08:51:26.906 084 11829.46 202.39 52468.42 88888.00 2016-03-24 08:51:27.406 084 11829.47 202.41 52468.42 88888.00 2016-03-24 08:51:27.906 084 11829.48 202.41 52468.44 88888.00 2016-03-24 08:51:28.406 084 11829.47 202.43 52468.45 88888.00 2016-03-24 08:51:28.906 084 11829.46 202.45 52468.48 88888.00 2016-03-24 08:51:29.406 084 11829.46 202.43 52468.48 88888.00 2016-03-24 08:51:29.906 084 11829.47 202.45 52468.47 88888.00 2016-03-24 08:51:30.406 084 11829.49 202.44 52468.47 88888.00 2016-03-24 08:51:30.906 084 11829.46 202.44 52468.46 88888.00 2016-03-24 08:51:31.406 084 11829.51 202.43 52468.48 88888.00 2016-03-24 08:51:31.906 084 11829.49 202.45 52468.45 88888.00 2016-03-24 08:51:32.406 084 11829.49 202.46 52468.44 88888.00 2016-03-24 08:51:32.906 084 11829.49 202.46 52468.47 88888.00 2016-03-24 08:51:33.406 084 11829.53 202.47 52468.44 88888.00 2016-03-24 08:51:33.906 084 11829.56 202.48 52468.43 88888.00 2016-03-24 08:51:34.406 084 11829.56 202.46 52468.47 88888.00 2016-03-24 08:51:34.906 084 11829.58 202.46 52468.47 88888.00 2016-03-24 08:51:35.406 084 11829.62 202.46 52468.45 88888.00 2016-03-24 08:51:35.906 084 11829.64 202.50 52468.45 88888.00 2016-03-24 08:51:36.406 084 11829.70 202.50 52468.40 88888.00 2016-03-24 08:51:36.906 084 11829.66 202.50 52468.40 88888.00 2016-03-24 08:51:37.406 084 11829.65 202.54 52468.42 88888.00 2016-03-24 08:51:37.906 084 11829.68 202.50 52468.43 88888.00 2016-03-24 08:51:38.406 084 11829.70 202.50 52468.44 88888.00 2016-03-24 08:51:38.906 084 11829.73 202.48 52468.43 88888.00 2016-03-24 08:51:39.406 084 11829.76 202.46 52468.42 88888.00 2016-03-24 08:51:39.906 084 11829.80 202.48 52468.37 88888.00 2016-03-24 08:51:40.406 084 11829.79 202.49 52468.37 88888.00 2016-03-24 08:51:40.906 084 11829.77 202.52 52468.42 88888.00 2016-03-24 08:51:41.406 084 11829.79 202.48 52468.43 88888.00 2016-03-24 08:51:41.906 084 11829.80 202.52 52468.40 88888.00 2016-03-24 08:51:42.406 084 11829.80 202.55 52468.39 88888.00 2016-03-24 08:51:42.906 084 11829.79 202.56 52468.43 88888.00 2016-03-24 08:51:43.406 084 11829.75 202.55 52468.39 88888.00 2016-03-24 08:51:43.906 084 11829.79 202.56 52468.36 88888.00 2016-03-24 08:51:44.406 084 11829.79 202.60 52468.36 88888.00 2016-03-24 08:51:44.906 084 11829.79 202.58 52468.37 88888.00 2016-03-24 08:51:45.406 084 11829.77 202.54 52468.38 88888.00 2016-03-24 08:51:45.906 084 11829.80 202.54 52468.44 88888.00 2016-03-24 08:51:46.406 084 11829.85 202.54 52468.43 88888.00 2016-03-24 08:51:46.906 084 11829.89 202.55 52468.42 88888.00 2016-03-24 08:51:47.406 084 11829.84 202.53 52468.43 88888.00 2016-03-24 08:51:47.906 084 11829.81 202.54 52468.44 88888.00 2016-03-24 08:51:48.406 084 11829.81 202.52 52468.44 88888.00 2016-03-24 08:51:48.906 084 11829.80 202.52 52468.45 88888.00 2016-03-24 08:51:49.406 084 11829.79 202.52 52468.43 88888.00 2016-03-24 08:51:49.906 084 11829.80 202.52 52468.40 88888.00 2016-03-24 08:51:50.406 084 11829.85 202.53 52468.43 88888.00 2016-03-24 08:51:50.906 084 11829.84 202.55 52468.44 88888.00 2016-03-24 08:51:51.406 084 11829.84 202.53 52468.47 88888.00 2016-03-24 08:51:51.906 084 11829.81 202.49 52468.45 88888.00 2016-03-24 08:51:52.406 084 11829.82 202.48 52468.43 88888.00 2016-03-24 08:51:52.906 084 11829.83 202.48 52468.40 88888.00 2016-03-24 08:51:53.406 084 11829.80 202.52 52468.44 88888.00 2016-03-24 08:51:53.906 084 11829.85 202.53 52468.43 88888.00 2016-03-24 08:51:54.406 084 11829.86 202.55 52468.43 88888.00 2016-03-24 08:51:54.906 084 11829.90 202.53 52468.46 88888.00 2016-03-24 08:51:55.406 084 11829.93 202.49 52468.45 88888.00 2016-03-24 08:51:55.906 084 11829.97 202.48 52468.45 88888.00 2016-03-24 08:51:56.406 084 11829.98 202.49 52468.45 88888.00 2016-03-24 08:51:56.906 084 11830.00 202.47 52468.45 88888.00 2016-03-24 08:51:57.406 084 11829.97 202.47 52468.43 88888.00 2016-03-24 08:51:57.906 084 11829.98 202.47 52468.43 88888.00 2016-03-24 08:51:58.406 084 11829.99 202.46 52468.46 88888.00 2016-03-24 08:51:58.906 084 11829.98 202.44 52468.51 88888.00 2016-03-24 08:51:59.406 084 11829.98 202.39 52468.48 88888.00 2016-03-24 08:51:59.906 084 11830.00 202.39 52468.46 88888.00 2016-03-24 08:52:00.406 084 11830.02 202.38 52468.43 88888.00 2016-03-24 08:52:00.906 084 11830.03 202.36 52468.42 88888.00 2016-03-24 08:52:01.406 084 11830.02 202.35 52468.38 88888.00 2016-03-24 08:52:01.906 084 11830.05 202.34 52468.39 88888.00 2016-03-24 08:52:02.406 084 11830.05 202.30 52468.43 88888.00 2016-03-24 08:52:02.906 084 11830.07 202.30 52468.40 88888.00 2016-03-24 08:52:03.406 084 11830.10 202.29 52468.42 88888.00 2016-03-24 08:52:03.906 084 11830.10 202.27 52468.42 88888.00 2016-03-24 08:52:04.406 084 11830.09 202.25 52468.40 88888.00 2016-03-24 08:52:04.906 084 11830.08 202.25 52468.45 88888.00 2016-03-24 08:52:05.406 084 11830.11 202.25 52468.47 88888.00 2016-03-24 08:52:05.906 084 11830.11 202.24 52468.43 88888.00 2016-03-24 08:52:06.406 084 11830.10 202.23 52468.40 88888.00 2016-03-24 08:52:06.906 084 11830.14 202.20 52468.42 88888.00 2016-03-24 08:52:07.406 084 11830.11 202.16 52468.43 88888.00 2016-03-24 08:52:07.906 084 11830.07 202.14 52468.45 88888.00 2016-03-24 08:52:08.406 084 11830.12 202.15 52468.44 88888.00 2016-03-24 08:52:08.906 084 11830.11 202.16 52468.45 88888.00 2016-03-24 08:52:09.406 084 11830.11 202.16 52468.44 88888.00 2016-03-24 08:52:09.906 084 11830.06 202.18 52468.42 88888.00 2016-03-24 08:52:10.406 084 11830.06 202.19 52468.43 88888.00 2016-03-24 08:52:10.906 084 11830.09 202.16 52468.45 88888.00 2016-03-24 08:52:11.406 084 11830.08 202.14 52468.47 88888.00 2016-03-24 08:52:11.906 084 11830.08 202.15 52468.51 88888.00 2016-03-24 08:52:12.406 084 11830.07 202.16 52468.49 88888.00 2016-03-24 08:52:12.906 084 11830.03 202.14 52468.47 88888.00 2016-03-24 08:52:13.406 084 11829.98 202.14 52468.43 88888.00 2016-03-24 08:52:13.906 084 11829.94 202.12 52468.44 88888.00 2016-03-24 08:52:14.406 084 11829.94 202.11 52468.47 88888.00 2016-03-24 08:52:14.906 084 11829.90 202.16 52468.49 88888.00 2016-03-24 08:52:15.406 084 11829.89 202.17 52468.46 88888.00 2016-03-24 08:52:15.906 084 11829.89 202.17 52468.45 88888.00 2016-03-24 08:52:16.406 084 11829.88 202.20 52468.48 88888.00 2016-03-24 08:52:16.906 084 11829.92 202.20 52468.48 88888.00 2016-03-24 08:52:17.406 084 11829.89 202.23 52468.43 88888.00 2016-03-24 08:52:17.906 084 11829.86 202.23 52468.43 88888.00 2016-03-24 08:52:18.406 084 11829.86 202.23 52468.43 88888.00 2016-03-24 08:52:18.906 084 11829.88 202.25 52468.47 88888.00 2016-03-24 08:52:19.406 084 11829.91 202.27 52468.49 88888.00 2016-03-24 08:52:19.906 084 11829.91 202.25 52468.46 88888.00 2016-03-24 08:52:20.406 084 11829.91 202.27 52468.46 88888.00 2016-03-24 08:52:20.906 084 11829.91 202.33 52468.47 88888.00 2016-03-24 08:52:21.406 084 11829.88 202.31 52468.47 88888.00 2016-03-24 08:52:21.906 084 11829.86 202.28 52468.48 88888.00 2016-03-24 08:52:22.406 084 11829.90 202.25 52468.51 88888.00 2016-03-24 08:52:22.906 084 11829.89 202.27 52468.52 88888.00 2016-03-24 08:52:23.406 084 11829.90 202.29 52468.51 88888.00 2016-03-24 08:52:23.906 084 11829.92 202.27 52468.52 88888.00 2016-03-24 08:52:24.406 084 11829.93 202.29 52468.51 88888.00 2016-03-24 08:52:24.906 084 11829.92 202.28 52468.46 88888.00 2016-03-24 08:52:25.406 084 11829.97 202.30 52468.47 88888.00 2016-03-24 08:52:25.906 084 11829.98 202.29 52468.47 88888.00 2016-03-24 08:52:26.406 084 11829.97 202.28 52468.51 88888.00 2016-03-24 08:52:26.906 084 11829.93 202.31 52468.48 88888.00 2016-03-24 08:52:27.406 084 11829.95 202.35 52468.45 88888.00 2016-03-24 08:52:27.906 084 11829.98 202.30 52468.43 88888.00 2016-03-24 08:52:28.406 084 11830.00 202.29 52468.46 88888.00 2016-03-24 08:52:28.906 084 11830.00 202.30 52468.44 88888.00 2016-03-24 08:52:29.406 084 11830.02 202.27 52468.42 88888.00 2016-03-24 08:52:29.906 084 11830.01 202.27 52468.40 88888.00 2016-03-24 08:52:30.406 084 11830.02 202.25 52468.42 88888.00 2016-03-24 08:52:30.906 084 11830.07 202.25 52468.42 88888.00 2016-03-24 08:52:31.406 084 11830.11 202.21 52468.42 88888.00 2016-03-24 08:52:31.906 084 11830.14 202.24 52468.37 88888.00 2016-03-24 08:52:32.406 084 11830.16 202.21 52468.38 88888.00 2016-03-24 08:52:32.906 084 11830.17 202.25 52468.39 88888.00 2016-03-24 08:52:33.406 084 11830.16 202.27 52468.38 88888.00 2016-03-24 08:52:33.906 084 11830.11 202.28 52468.37 88888.00 2016-03-24 08:52:34.406 084 11830.14 202.27 52468.40 88888.00 2016-03-24 08:52:34.906 084 11830.15 202.24 52468.42 88888.00 2016-03-24 08:52:35.406 084 11830.16 202.21 52468.40 88888.00 2016-03-24 08:52:35.906 084 11830.18 202.21 52468.39 88888.00 2016-03-24 08:52:36.406 084 11830.18 202.25 52468.37 88888.00 2016-03-24 08:52:36.906 084 11830.21 202.23 52468.40 88888.00 2016-03-24 08:52:37.406 084 11830.20 202.21 52468.43 88888.00 2016-03-24 08:52:37.906 084 11830.20 202.19 52468.43 88888.00 2016-03-24 08:52:38.406 084 11830.20 202.19 52468.43 88888.00 2016-03-24 08:52:38.906 084 11830.20 202.19 52468.40 88888.00 2016-03-24 08:52:39.406 084 11830.25 202.18 52468.40 88888.00 2016-03-24 08:52:39.906 084 11830.28 202.19 52468.40 88888.00 2016-03-24 08:52:40.406 084 11830.28 202.19 52468.43 88888.00 2016-03-24 08:52:40.906 084 11830.26 202.23 52468.42 88888.00 2016-03-24 08:52:41.406 084 11830.20 202.23 52468.43 88888.00 2016-03-24 08:52:41.906 084 11830.19 202.24 52468.47 88888.00 2016-03-24 08:52:42.406 084 11830.12 202.25 52468.46 88888.00 2016-03-24 08:52:42.906 084 11830.15 202.25 52468.46 88888.00 2016-03-24 08:52:43.406 084 11830.16 202.26 52468.48 88888.00 2016-03-24 08:52:43.906 084 11830.17 202.25 52468.46 88888.00 2016-03-24 08:52:44.406 084 11830.18 202.25 52468.44 88888.00 2016-03-24 08:52:44.906 084 11830.11 202.20 52468.43 88888.00 2016-03-24 08:52:45.406 084 11830.15 202.20 52468.45 88888.00 2016-03-24 08:52:45.906 084 11830.17 202.25 52468.45 88888.00 2016-03-24 08:52:46.406 084 11830.18 202.28 52468.45 88888.00 2016-03-24 08:52:46.906 084 11830.16 202.26 52468.46 88888.00 2016-03-24 08:52:47.406 084 11830.11 202.25 52468.43 88888.00 2016-03-24 08:52:47.906 084 11830.12 202.25 52468.42 88888.00 2016-03-24 08:52:48.406 084 11830.09 202.28 52468.44 88888.00 2016-03-24 08:52:48.906 084 11830.11 202.29 52468.47 88888.00 2016-03-24 08:52:49.406 084 11830.10 202.29 52468.49 88888.00 2016-03-24 08:52:49.906 084 11830.08 202.30 52468.47 88888.00 2016-03-24 08:52:50.406 084 11830.06 202.33 52468.47 88888.00 2016-03-24 08:52:50.906 084 11830.06 202.36 52468.46 88888.00 2016-03-24 08:52:51.406 084 11830.06 202.37 52468.45 88888.00 2016-03-24 08:52:51.906 084 11830.07 202.37 52468.46 88888.00 2016-03-24 08:52:52.406 084 11830.06 202.36 52468.46 88888.00 2016-03-24 08:52:52.906 084 11830.10 202.38 52468.44 88888.00 2016-03-24 08:52:53.406 084 11830.09 202.43 52468.45 88888.00 2016-03-24 08:52:53.906 084 11830.06 202.43 52468.43 88888.00 2016-03-24 08:52:54.406 084 11830.03 202.40 52468.44 88888.00 2016-03-24 08:52:54.906 084 11830.01 202.39 52468.46 88888.00 2016-03-24 08:52:55.406 084 11830.01 202.35 52468.51 88888.00 2016-03-24 08:52:55.906 084 11830.02 202.37 52468.51 88888.00 2016-03-24 08:52:56.406 084 11830.05 202.38 52468.51 88888.00 2016-03-24 08:52:56.906 084 11830.01 202.37 52468.52 88888.00 2016-03-24 08:52:57.406 084 11830.03 202.40 52468.51 88888.00 2016-03-24 08:52:57.906 084 11830.05 202.44 52468.52 88888.00 2016-03-24 08:52:58.406 084 11830.06 202.43 52468.49 88888.00 2016-03-24 08:52:58.906 084 11830.09 202.40 52468.48 88888.00 2016-03-24 08:52:59.406 084 11830.15 202.38 52468.48 88888.00 2016-03-24 08:52:59.906 084 11830.18 202.40 52468.51 88888.00 2016-03-24 08:53:00.406 084 11830.18 202.38 52468.51 88888.00 2016-03-24 08:53:00.906 084 11830.21 202.33 52468.46 88888.00 2016-03-24 08:53:01.406 084 11830.21 202.34 52468.48 88888.00 2016-03-24 08:53:01.906 084 11830.20 202.36 52468.51 88888.00 2016-03-24 08:53:02.406 084 11830.20 202.37 52468.47 88888.00 2016-03-24 08:53:02.906 084 11830.23 202.31 52468.43 88888.00 2016-03-24 08:53:03.406 084 11830.26 202.28 52468.40 88888.00 2016-03-24 08:53:03.906 084 11830.30 202.29 52468.38 88888.00 2016-03-24 08:53:04.406 084 11830.30 202.31 52468.38 88888.00 2016-03-24 08:53:04.906 084 11830.28 202.33 52468.42 88888.00 2016-03-24 08:53:05.406 084 11830.30 202.29 52468.44 88888.00 2016-03-24 08:53:05.906 084 11830.37 202.26 52468.43 88888.00 2016-03-24 08:53:06.406 084 11830.40 202.21 52468.37 88888.00 2016-03-24 08:53:06.906 084 11830.40 202.19 52468.34 88888.00 2016-03-24 08:53:07.406 084 11830.41 202.17 52468.33 88888.00 2016-03-24 08:53:07.906 084 11830.43 202.16 52468.35 88888.00 2016-03-24 08:53:08.406 084 11830.45 202.17 52468.36 88888.00 2016-03-24 08:53:08.906 084 11830.45 202.19 52468.36 88888.00 2016-03-24 08:53:09.406 084 11830.45 202.19 52468.35 88888.00 2016-03-24 08:53:09.906 084 11830.46 202.19 52468.33 88888.00 2016-03-24 08:53:10.406 084 11830.45 202.20 52468.33 88888.00 2016-03-24 08:53:10.906 084 11830.44 202.21 52468.28 88888.00 2016-03-24 08:53:11.406 084 11830.46 202.17 52468.30 88888.00 2016-03-24 08:53:11.906 084 11830.52 202.16 52468.30 88888.00 2016-03-24 08:53:12.406 084 11830.52 202.10 52468.30 88888.00 2016-03-24 08:53:12.906 084 11830.46 202.10 52468.30 88888.00 2016-03-24 08:53:13.406 084 11830.45 202.11 52468.31 88888.00 2016-03-24 08:53:13.906 084 11830.45 202.08 52468.33 88888.00 2016-03-24 08:53:14.406 084 11830.49 202.06 52468.31 88888.00 2016-03-24 08:53:14.906 084 11830.49 202.07 52468.28 88888.00 2016-03-24 08:53:15.406 084 11830.50 202.05 52468.30 88888.00 2016-03-24 08:53:15.906 084 11830.51 202.05 52468.29 88888.00 2016-03-24 08:53:16.406 084 11830.50 202.06 52468.31 88888.00 2016-03-24 08:53:16.906 084 11830.43 202.07 52468.30 88888.00 2016-03-24 08:53:17.406 084 11830.45 202.06 52468.34 88888.00 2016-03-24 08:53:17.906 084 11830.47 202.05 52468.34 88888.00 2016-03-24 08:53:18.406 084 11830.46 202.08 52468.30 88888.00 2016-03-24 08:53:18.906 084 11830.45 202.08 52468.27 88888.00 2016-03-24 08:53:19.406 084 11830.42 202.08 52468.26 88888.00 2016-03-24 08:53:19.906 084 11830.44 202.10 52468.27 88888.00 2016-03-24 08:53:20.406 084 11830.49 202.08 52468.29 88888.00 2016-03-24 08:53:20.906 084 11830.45 202.09 52468.30 88888.00 2016-03-24 08:53:21.406 084 11830.42 202.08 52468.30 88888.00 2016-03-24 08:53:21.906 084 11830.40 202.08 52468.33 88888.00 2016-03-24 08:53:22.406 084 11830.38 202.05 52468.37 88888.00 2016-03-24 08:53:22.906 084 11830.38 202.04 52468.35 88888.00 2016-03-24 08:53:23.406 084 11830.40 202.02 52468.35 88888.00 2016-03-24 08:53:23.906 084 11830.46 202.01 52468.35 88888.00 2016-03-24 08:53:24.406 084 11830.47 202.00 52468.37 88888.00 2016-03-24 08:53:24.906 084 11830.46 202.01 52468.37 88888.00 2016-03-24 08:53:25.406 084 11830.42 202.01 52468.37 88888.00 2016-03-24 08:53:25.906 084 11830.38 202.00 52468.37 88888.00 2016-03-24 08:53:26.406 084 11830.40 202.00 52468.37 88888.00 2016-03-24 08:53:26.906 084 11830.41 202.00 52468.38 88888.00 2016-03-24 08:53:27.406 084 11830.43 201.99 52468.36 88888.00 2016-03-24 08:53:27.906 084 11830.43 201.97 52468.30 88888.00 2016-03-24 08:53:28.406 084 11830.42 201.98 52468.30 88888.00 2016-03-24 08:53:28.906 084 11830.40 201.98 52468.30 88888.00 2016-03-24 08:53:29.406 084 11830.43 201.94 52468.31 88888.00 2016-03-24 08:53:29.906 084 11830.42 201.91 52468.34 88888.00 2016-03-24 08:53:30.406 084 11830.41 201.90 52468.35 88888.00 2016-03-24 08:53:30.906 084 11830.44 201.91 52468.34 88888.00 2016-03-24 08:53:31.406 084 11830.42 201.97 52468.30 88888.00 2016-03-24 08:53:31.906 084 11830.40 201.96 52468.30 88888.00 2016-03-24 08:53:32.406 084 11830.42 201.97 52468.31 88888.00 2016-03-24 08:53:32.906 084 11830.44 201.98 52468.33 88888.00 2016-03-24 08:53:33.406 084 11830.43 201.96 52468.31 88888.00 2016-03-24 08:53:33.906 084 11830.40 201.96 52468.34 88888.00 2016-03-24 08:53:34.406 084 11830.37 201.92 52468.36 88888.00 2016-03-24 08:53:34.906 084 11830.40 201.89 52468.35 88888.00 2016-03-24 08:53:35.406 084 11830.37 201.89 52468.33 88888.00 2016-03-24 08:53:35.906 084 11830.40 201.89 52468.31 88888.00 2016-03-24 08:53:36.406 084 11830.41 201.91 52468.33 88888.00 2016-03-24 08:53:36.906 084 11830.40 201.90 52468.33 88888.00 2016-03-24 08:53:37.406 084 11830.40 201.90 52468.34 88888.00 2016-03-24 08:53:37.906 084 11830.40 201.89 52468.34 88888.00 2016-03-24 08:53:38.406 084 11830.42 201.89 52468.31 88888.00 2016-03-24 08:53:38.906 084 11830.37 201.88 52468.31 88888.00 2016-03-24 08:53:39.406 084 11830.37 201.86 52468.36 88888.00 2016-03-24 08:53:39.906 084 11830.38 201.90 52468.34 88888.00 2016-03-24 08:53:40.406 084 11830.38 201.92 52468.33 88888.00 2016-03-24 08:53:40.906 084 11830.35 201.95 52468.34 88888.00 2016-03-24 08:53:41.406 084 11830.35 201.95 52468.36 88888.00 2016-03-24 08:53:41.906 084 11830.35 201.96 52468.35 88888.00 2016-03-24 08:53:42.406 084 11830.35 201.92 52468.29 88888.00 2016-03-24 08:53:42.906 084 11830.37 201.91 52468.28 88888.00 2016-03-24 08:53:43.406 084 11830.37 201.97 52468.33 88888.00 2016-03-24 08:53:43.906 084 11830.36 201.95 52468.31 88888.00 2016-03-24 08:53:44.406 084 11830.36 201.91 52468.30 88888.00 2016-03-24 08:53:44.906 084 11830.34 201.89 52468.30 88888.00 2016-03-24 08:53:45.406 084 11830.33 201.90 52468.29 88888.00 2016-03-24 08:53:45.906 084 11830.34 201.94 52468.30 88888.00 2016-03-24 08:53:46.406 084 11830.30 201.89 52468.33 88888.00 2016-03-24 08:53:46.906 084 11830.28 201.86 52468.35 88888.00 2016-03-24 08:53:47.406 084 11830.28 201.89 52468.30 88888.00 2016-03-24 08:53:47.906 084 11830.30 201.89 52468.28 88888.00 2016-03-24 08:53:48.406 084 11830.28 201.89 52468.27 88888.00 2016-03-24 08:53:48.906 084 11830.28 201.87 52468.28 88888.00 2016-03-24 08:53:49.406 084 11830.25 201.87 52468.28 88888.00 2016-03-24 08:53:49.906 084 11830.25 201.88 52468.29 88888.00 2016-03-24 08:53:50.406 084 11830.25 201.88 52468.31 88888.00 2016-03-24 08:53:50.906 084 11830.26 201.87 52468.34 88888.00 2016-03-24 08:53:51.406 084 11830.25 201.88 52468.27 88888.00 2016-03-24 08:53:51.906 084 11830.25 201.86 52468.25 88888.00 2016-03-24 08:53:52.406 084 11830.25 201.88 52468.25 88888.00 2016-03-24 08:53:52.906 084 11830.25 201.89 52468.22 88888.00 2016-03-24 08:53:53.406 084 11830.28 201.88 52468.24 88888.00 2016-03-24 08:53:53.906 084 11830.32 201.86 52468.22 88888.00 2016-03-24 08:53:54.406 084 11830.30 201.86 52468.27 88888.00 2016-03-24 08:53:54.906 084 11830.28 201.90 52468.28 88888.00 2016-03-24 08:53:55.406 084 11830.32 201.89 52468.27 88888.00 2016-03-24 08:53:55.906 084 11830.32 201.89 52468.27 88888.00 2016-03-24 08:53:56.406 084 11830.30 201.89 52468.28 88888.00 2016-03-24 08:53:56.906 084 11830.28 201.85 52468.29 88888.00 2016-03-24 08:53:57.406 084 11830.29 201.81 52468.28 88888.00 2016-03-24 08:53:57.906 084 11830.32 201.80 52468.26 88888.00 2016-03-24 08:53:58.407 084 11830.30 201.82 52468.27 88888.00 2016-03-24 08:53:58.907 084 11830.32 201.81 52468.28 88888.00 2016-03-24 08:53:59.407 084 11830.30 201.79 52468.26 88888.00 2016-03-24 08:53:59.907 084 11830.30 201.79 52468.27 88888.00 2016-03-24 08:54:00.407 084 11830.35 201.81 52468.25 88888.00 2016-03-24 08:54:00.907 084 11830.36 201.84 52468.24 88888.00 2016-03-24 08:54:01.407 084 11830.37 201.81 52468.24 88888.00 2016-03-24 08:54:01.907 084 11830.36 201.80 52468.19 88888.00 2016-03-24 08:54:02.407 084 11830.37 201.80 52468.19 88888.00 2016-03-24 08:54:02.907 084 11830.34 201.79 52468.22 88888.00 2016-03-24 08:54:03.407 084 11830.35 201.81 52468.22 88888.00 2016-03-24 08:54:03.907 084 11830.35 201.80 52468.26 88888.00 2016-03-24 08:54:04.407 084 11830.36 201.77 52468.29 88888.00 2016-03-24 08:54:04.907 084 11830.37 201.77 52468.27 88888.00 2016-03-24 08:54:05.407 084 11830.38 201.78 52468.25 88888.00 2016-03-24 08:54:05.907 084 11830.38 201.76 52468.26 88888.00 2016-03-24 08:54:06.407 084 11830.35 201.71 52468.24 88888.00 2016-03-24 08:54:06.907 084 11830.37 201.71 52468.24 88888.00 2016-03-24 08:54:07.407 084 11830.40 201.68 52468.26 88888.00 2016-03-24 08:54:07.907 084 11830.35 201.66 52468.27 88888.00 2016-03-24 08:54:08.407 084 11830.36 201.70 52468.26 88888.00 2016-03-24 08:54:08.907 084 11830.38 201.72 52468.24 88888.00 2016-03-24 08:54:09.407 084 11830.41 201.71 52468.21 88888.00 2016-03-24 08:54:09.907 084 11830.42 201.69 52468.21 88888.00 2016-03-24 08:54:10.407 084 11830.42 201.68 52468.22 88888.00 2016-03-24 08:54:10.907 084 11830.42 201.68 52468.21 88888.00 2016-03-24 08:54:11.407 084 11830.44 201.66 52468.24 88888.00 2016-03-24 08:54:11.907 084 11830.47 201.67 52468.24 88888.00 2016-03-24 08:54:12.407 084 11830.45 201.66 52468.24 88888.00 2016-03-24 08:54:12.907 084 11830.42 201.66 52468.26 88888.00 2016-03-24 08:54:13.407 084 11830.40 201.67 52468.29 88888.00 2016-03-24 08:54:13.907 084 11830.40 201.66 52468.29 88888.00 2016-03-24 08:54:14.407 084 11830.43 201.67 52468.29 88888.00 2016-03-24 08:54:14.907 084 11830.44 201.67 52468.28 88888.00 2016-03-24 08:54:15.407 084 11830.45 201.67 52468.25 88888.00 2016-03-24 08:54:15.907 084 11830.46 201.66 52468.24 88888.00 2016-03-24 08:54:16.407 084 11830.45 201.66 52468.22 88888.00 2016-03-24 08:54:16.907 084 11830.44 201.65 52468.25 88888.00 2016-03-24 08:54:17.407 084 11830.43 201.67 52468.25 88888.00 2016-03-24 08:54:17.907 084 11830.44 201.62 52468.21 88888.00 2016-03-24 08:54:18.407 084 11830.47 201.63 52468.22 88888.00 2016-03-24 08:54:18.907 084 11830.46 201.65 52468.25 88888.00 2016-03-24 08:54:19.407 084 11830.44 201.66 52468.21 88888.00 2016-03-24 08:54:19.907 084 11830.47 201.62 52468.20 88888.00 2016-03-24 08:54:20.407 084 11830.51 201.62 52468.24 88888.00 2016-03-24 08:54:20.907 084 11830.50 201.63 52468.25 88888.00 2016-03-24 08:54:21.407 084 11830.46 201.61 52468.26 88888.00 2016-03-24 08:54:21.907 084 11830.43 201.59 52468.28 88888.00 2016-03-24 08:54:22.407 084 11830.40 201.63 52468.29 88888.00 2016-03-24 08:54:22.907 084 11830.34 201.66 52468.29 88888.00 2016-03-24 08:54:23.407 084 11830.37 201.62 52468.30 88888.00 2016-03-24 08:54:23.907 084 11830.35 201.62 52468.35 88888.00 2016-03-24 08:54:24.407 084 11830.35 201.60 52468.31 88888.00 2016-03-24 08:54:24.907 084 11830.35 201.63 52468.30 88888.00 2016-03-24 08:54:25.407 084 11830.30 201.65 52468.33 88888.00 2016-03-24 08:54:25.907 084 11830.27 201.68 52468.30 88888.00 2016-03-24 08:54:26.407 084 11830.27 201.69 52468.29 88888.00 2016-03-24 08:54:26.907 084 11830.25 201.71 52468.29 88888.00 2016-03-24 08:54:27.407 084 11830.26 201.69 52468.31 88888.00 2016-03-24 08:54:27.907 084 11830.25 201.69 52468.29 88888.00 2016-03-24 08:54:28.407 084 11830.25 201.70 52468.27 88888.00 2016-03-24 08:54:28.907 084 11830.24 201.70 52468.27 88888.00 2016-03-24 08:54:29.407 084 11830.25 201.72 52468.27 88888.00 2016-03-24 08:54:29.907 084 11830.23 201.73 52468.27 88888.00 2016-03-24 08:54:30.407 084 11830.21 201.70 52468.31 88888.00 2016-03-24 08:54:30.907 084 11830.24 201.70 52468.33 88888.00 2016-03-24 08:54:31.407 084 11830.23 201.68 52468.35 88888.00 2016-03-24 08:54:31.907 084 11830.23 201.68 52468.35 88888.00 2016-03-24 08:54:32.407 084 11830.24 201.67 52468.34 88888.00 2016-03-24 08:54:32.907 084 11830.25 201.63 52468.33 88888.00 2016-03-24 08:54:33.407 084 11830.32 201.62 52468.28 88888.00 2016-03-24 08:54:33.907 084 11830.30 201.65 52468.30 88888.00 2016-03-24 08:54:34.407 084 11830.26 201.67 52468.29 88888.00 2016-03-24 08:54:34.907 084 11830.24 201.67 52468.31 88888.00 2016-03-24 08:54:35.407 084 11830.26 201.66 52468.33 88888.00 2016-03-24 08:54:35.907 084 11830.29 201.70 52468.31 88888.00 2016-03-24 08:54:36.407 084 11830.26 201.69 52468.31 88888.00 2016-03-24 08:54:36.907 084 11830.23 201.67 52468.27 88888.00 2016-03-24 08:54:37.407 084 11830.25 201.67 52468.26 88888.00 2016-03-24 08:54:37.907 084 11830.28 201.67 52468.28 88888.00 2016-03-24 08:54:38.407 084 11830.28 201.66 52468.29 88888.00 2016-03-24 08:54:38.907 084 11830.30 201.66 52468.30 88888.00 2016-03-24 08:54:39.407 084 11830.25 201.68 52468.28 88888.00 2016-03-24 08:54:39.907 084 11830.25 201.69 52468.27 88888.00 2016-03-24 08:54:40.407 084 11830.25 201.67 52468.26 88888.00 2016-03-24 08:54:40.907 084 11830.23 201.67 52468.27 88888.00 2016-03-24 08:54:41.407 084 11830.25 201.70 52468.25 88888.00 2016-03-24 08:54:41.907 084 11830.25 201.71 52468.21 88888.00 2016-03-24 08:54:42.407 084 11830.24 201.72 52468.22 88888.00 2016-03-24 08:54:42.907 084 11830.23 201.69 52468.31 88888.00 2016-03-24 08:54:43.407 084 11830.28 201.67 52468.34 88888.00 2016-03-24 08:54:43.907 084 11830.26 201.69 52468.29 88888.00 2016-03-24 08:54:44.407 084 11830.26 201.68 52468.28 88888.00 2016-03-24 08:54:44.907 084 11830.26 201.66 52468.25 88888.00 2016-03-24 08:54:45.407 084 11830.28 201.68 52468.25 88888.00 2016-03-24 08:54:45.907 084 11830.29 201.71 52468.24 88888.00 2016-03-24 08:54:46.407 084 11830.26 201.69 52468.19 88888.00 2016-03-24 08:54:46.907 084 11830.28 201.68 52468.17 88888.00 2016-03-24 08:54:47.407 084 11830.29 201.67 52468.18 88888.00 2016-03-24 08:54:47.907 084 11830.29 201.67 52468.17 88888.00 2016-03-24 08:54:48.407 084 11830.29 201.66 52468.16 88888.00 2016-03-24 08:54:48.907 084 11830.32 201.68 52468.18 88888.00 2016-03-24 08:54:49.407 084 11830.29 201.67 52468.19 88888.00 2016-03-24 08:54:49.907 084 11830.30 201.68 52468.19 88888.00 2016-03-24 08:54:50.407 084 11830.27 201.71 52468.20 88888.00 2016-03-24 08:54:50.907 084 11830.25 201.69 52468.21 88888.00 2016-03-24 08:54:51.407 084 11830.24 201.70 52468.21 88888.00 2016-03-24 08:54:51.907 084 11830.28 201.69 52468.22 88888.00 2016-03-24 08:54:52.407 084 11830.27 201.69 52468.21 88888.00 2016-03-24 08:54:52.907 084 11830.26 201.68 52468.21 88888.00 2016-03-24 08:54:53.407 084 11830.25 201.66 52468.22 88888.00 2016-03-24 08:54:53.907 084 11830.27 201.68 52468.24 88888.00 2016-03-24 08:54:54.407 084 11830.33 201.69 52468.21 88888.00 2016-03-24 08:54:54.907 084 11830.40 201.65 52468.22 88888.00 2016-03-24 08:54:55.407 084 11830.38 201.62 52468.22 88888.00 2016-03-24 08:54:55.907 084 11830.30 201.59 52468.25 88888.00 2016-03-24 08:54:56.407 084 11830.28 201.59 52468.21 88888.00 2016-03-24 08:54:56.907 084 11830.29 201.61 52468.18 88888.00 2016-03-24 08:54:57.407 084 11830.28 201.61 52468.20 88888.00 2016-03-24 08:54:57.907 084 11830.24 201.60 52468.21 88888.00 2016-03-24 08:54:58.407 084 11830.26 201.58 52468.20 88888.00 2016-03-24 08:54:58.907 084 11830.28 201.57 52468.19 88888.00 2016-03-24 08:54:59.407 084 11830.27 201.53 52468.21 88888.00 2016-03-24 08:54:59.907 084 11830.26 201.51 52468.20 88888.00 2016-03-24 08:55:00.407 084 11830.26 201.53 52468.21 88888.00 2016-03-24 08:55:00.907 084 11830.26 201.49 52468.20 88888.00 2016-03-24 08:55:01.407 084 11830.26 201.48 52468.22 88888.00 2016-03-24 08:55:01.907 084 11830.29 201.46 52468.24 88888.00 2016-03-24 08:55:02.407 084 11830.30 201.44 52468.21 88888.00 2016-03-24 08:55:02.907 084 11830.28 201.48 52468.22 88888.00 2016-03-24 08:55:03.407 084 11830.30 201.50 52468.21 88888.00 2016-03-24 08:55:03.907 084 11830.33 201.49 52468.22 88888.00 2016-03-24 08:55:04.407 084 11830.33 201.44 52468.22 88888.00 2016-03-24 08:55:04.907 084 11830.35 201.41 52468.21 88888.00 2016-03-24 08:55:05.407 084 11830.40 201.41 52468.19 88888.00 2016-03-24 08:55:05.907 084 11830.37 201.40 52468.25 88888.00 2016-03-24 08:55:06.407 084 11830.37 201.42 52468.26 88888.00 2016-03-24 08:55:06.907 084 11830.35 201.44 52468.24 88888.00 2016-03-24 08:55:07.407 084 11830.34 201.41 52468.22 88888.00 2016-03-24 08:55:07.907 084 11830.41 201.39 52468.27 88888.00 2016-03-24 08:55:08.407 084 11830.41 201.42 52468.27 88888.00 2016-03-24 08:55:08.907 084 11830.42 201.43 52468.26 88888.00 2016-03-24 08:55:09.407 084 11830.43 201.46 52468.24 88888.00 2016-03-24 08:55:09.907 084 11830.41 201.43 52468.22 88888.00 2016-03-24 08:55:10.407 084 11830.43 201.44 52468.21 88888.00 2016-03-24 08:55:10.907 084 11830.46 201.44 52468.21 88888.00 2016-03-24 08:55:11.407 084 11830.45 201.44 52468.24 88888.00 2016-03-24 08:55:11.907 084 11830.45 201.38 52468.25 88888.00 2016-03-24 08:55:12.407 084 11830.45 201.36 52468.24 88888.00 2016-03-24 08:55:12.907 084 11830.43 201.36 52468.20 88888.00 2016-03-24 08:55:13.407 084 11830.41 201.37 52468.19 88888.00 2016-03-24 08:55:13.907 084 11830.43 201.40 52468.21 88888.00 2016-03-24 08:55:14.407 084 11830.43 201.42 52468.22 88888.00 2016-03-24 08:55:14.907 084 11830.42 201.44 52468.25 88888.00 2016-03-24 08:55:15.407 084 11830.38 201.39 52468.26 88888.00 2016-03-24 08:55:15.907 084 11830.33 201.40 52468.24 88888.00 2016-03-24 08:55:16.407 084 11830.32 201.42 52468.24 88888.00 2016-03-24 08:55:16.907 084 11830.33 201.42 52468.26 88888.00 2016-03-24 08:55:17.407 084 11830.35 201.43 52468.28 88888.00 2016-03-24 08:55:17.907 084 11830.37 201.43 52468.34 88888.00 2016-03-24 08:55:18.407 084 11830.41 201.43 52468.33 88888.00 2016-03-24 08:55:18.907 084 11830.40 201.41 52468.31 88888.00 2016-03-24 08:55:19.407 084 11830.40 201.38 52468.28 88888.00 2016-03-24 08:55:19.907 084 11830.38 201.36 52468.26 88888.00 2016-03-24 08:55:20.407 084 11830.40 201.37 52468.27 88888.00 2016-03-24 08:55:20.907 084 11830.34 201.33 52468.29 88888.00 2016-03-24 08:55:21.407 084 11830.33 201.34 52468.28 88888.00 2016-03-24 08:55:21.907 084 11830.36 201.33 52468.29 88888.00 2016-03-24 08:55:22.407 084 11830.33 201.32 52468.27 88888.00 2016-03-24 08:55:22.907 084 11830.32 201.33 52468.25 88888.00 2016-03-24 08:55:23.407 084 11830.33 201.34 52468.24 88888.00 2016-03-24 08:55:23.907 084 11830.35 201.33 52468.25 88888.00 2016-03-24 08:55:24.407 084 11830.40 201.37 52468.24 88888.00 2016-03-24 08:55:24.907 084 11830.38 201.36 52468.26 88888.00 2016-03-24 08:55:25.407 084 11830.37 201.37 52468.22 88888.00 2016-03-24 08:55:25.907 084 11830.36 201.38 52468.22 88888.00 2016-03-24 08:55:26.407 084 11830.35 201.37 52468.24 88888.00 2016-03-24 08:55:26.907 084 11830.33 201.33 52468.25 88888.00 2016-03-24 08:55:27.407 084 11830.33 201.36 52468.25 88888.00 2016-03-24 08:55:27.907 084 11830.32 201.36 52468.25 88888.00 2016-03-24 08:55:28.407 084 11830.35 201.34 52468.26 88888.00 2016-03-24 08:55:28.907 084 11830.37 201.32 52468.24 88888.00 2016-03-24 08:55:29.407 084 11830.35 201.31 52468.25 88888.00 2016-03-24 08:55:29.907 084 11830.33 201.28 52468.24 88888.00 2016-03-24 08:55:30.407 084 11830.34 201.26 52468.28 88888.00 2016-03-24 08:55:30.907 084 11830.38 201.26 52468.29 88888.00 2016-03-24 08:55:31.407 084 11830.38 201.24 52468.30 88888.00 2016-03-24 08:55:31.907 084 11830.35 201.23 52468.29 88888.00 2016-03-24 08:55:32.407 084 11830.35 201.22 52468.28 88888.00 2016-03-24 08:55:32.907 084 11830.32 201.20 52468.28 88888.00 2016-03-24 08:55:33.407 084 11830.35 201.22 52468.28 88888.00 2016-03-24 08:55:33.907 084 11830.36 201.21 52468.24 88888.00 2016-03-24 08:55:34.407 084 11830.36 201.19 52468.25 88888.00 2016-03-24 08:55:34.907 084 11830.35 201.17 52468.24 88888.00 2016-03-24 08:55:35.407 084 11830.29 201.19 52468.25 88888.00 2016-03-24 08:55:35.907 084 11830.30 201.22 52468.24 88888.00 2016-03-24 08:55:36.407 084 11830.30 201.20 52468.26 88888.00 2016-03-24 08:55:36.907 084 11830.28 201.21 52468.28 88888.00 2016-03-24 08:55:37.407 084 11830.30 201.22 52468.26 88888.00 2016-03-24 08:55:37.907 084 11830.33 201.21 52468.26 88888.00 2016-03-24 08:55:38.407 084 11830.32 201.20 52468.25 88888.00 2016-03-24 08:55:38.907 084 11830.32 201.23 52468.25 88888.00 2016-03-24 08:55:39.407 084 11830.33 201.24 52468.25 88888.00 2016-03-24 08:55:39.907 084 11830.27 201.26 52468.28 88888.00 2016-03-24 08:55:40.407 084 11830.30 201.24 52468.28 88888.00 2016-03-24 08:55:40.907 084 11830.32 201.21 52468.28 88888.00 2016-03-24 08:55:41.407 084 11830.30 201.22 52468.27 88888.00 2016-03-24 08:55:41.907 084 11830.28 201.23 52468.27 88888.00 2016-03-24 08:55:42.407 084 11830.26 201.27 52468.26 88888.00 2016-03-24 08:55:42.907 084 11830.26 201.27 52468.25 88888.00 2016-03-24 08:55:43.407 084 11830.23 201.26 52468.26 88888.00 2016-03-24 08:55:43.907 084 11830.25 201.26 52468.27 88888.00 2016-03-24 08:55:44.407 084 11830.25 201.28 52468.26 88888.00 2016-03-24 08:55:44.907 084 11830.25 201.24 52468.28 88888.00 2016-03-24 08:55:45.407 084 11830.26 201.22 52468.28 88888.00 2016-03-24 08:55:45.907 084 11830.25 201.23 52468.27 88888.00 2016-03-24 08:55:46.407 084 11830.25 201.27 52468.30 88888.00 2016-03-24 08:55:46.907 084 11830.23 201.30 52468.30 88888.00 2016-03-24 08:55:47.407 084 11830.19 201.31 52468.26 88888.00 2016-03-24 08:55:47.907 084 11830.24 201.30 52468.26 88888.00 2016-03-24 08:55:48.407 084 11830.26 201.28 52468.26 88888.00 2016-03-24 08:55:48.907 084 11830.30 201.27 52468.29 88888.00 2016-03-24 08:55:49.407 084 11830.28 201.28 52468.33 88888.00 2016-03-24 08:55:49.907 084 11830.27 201.27 52468.34 88888.00 2016-03-24 08:55:50.407 084 11830.25 201.29 52468.35 88888.00 2016-03-24 08:55:50.907 084 11830.30 201.30 52468.38 88888.00 2016-03-24 08:55:51.407 084 11830.29 201.33 52468.40 88888.00 2016-03-24 08:55:51.907 084 11830.25 201.32 52468.36 88888.00 2016-03-24 08:55:52.407 084 11830.29 201.29 52468.37 88888.00 2016-03-24 08:55:52.907 084 11830.30 201.29 52468.39 88888.00 2016-03-24 08:55:53.407 084 11830.29 201.29 52468.35 88888.00 2016-03-24 08:55:53.907 084 11830.33 201.28 52468.36 88888.00 2016-03-24 08:55:54.407 084 11830.33 201.29 52468.36 88888.00 2016-03-24 08:55:54.907 084 11830.27 201.29 52468.35 88888.00 2016-03-24 08:55:55.407 084 11830.27 201.32 52468.31 88888.00 2016-03-24 08:55:55.907 084 11830.27 201.33 52468.31 88888.00 2016-03-24 08:55:56.407 084 11830.27 201.33 52468.34 88888.00 2016-03-24 08:55:56.907 084 11830.25 201.33 52468.31 88888.00 2016-03-24 08:55:57.407 084 11830.27 201.33 52468.30 88888.00 2016-03-24 08:55:57.907 084 11830.28 201.32 52468.35 88888.00 2016-03-24 08:55:58.407 084 11830.28 201.32 52468.37 88888.00 2016-03-24 08:55:58.907 084 11830.27 201.31 52468.35 88888.00 2016-03-24 08:55:59.407 084 11830.27 201.27 52468.37 88888.00 2016-03-24 08:55:59.907 084 11830.27 201.29 52468.37 88888.00 2016-03-24 08:56:00.407 084 11830.32 201.34 52468.35 88888.00 2016-03-24 08:56:00.907 084 11830.33 201.38 52468.36 88888.00 2016-03-24 08:56:01.407 084 11830.33 201.38 52468.37 88888.00 2016-03-24 08:56:01.907 084 11830.29 201.36 52468.37 88888.00 2016-03-24 08:56:02.407 084 11830.26 201.33 52468.37 88888.00 2016-03-24 08:56:02.907 084 11830.26 201.37 52468.37 88888.00 2016-03-24 08:56:03.407 084 11830.25 201.34 52468.34 88888.00 2016-03-24 08:56:03.907 084 11830.23 201.37 52468.30 88888.00 2016-03-24 08:56:04.407 084 11830.25 201.34 52468.34 88888.00 2016-03-24 08:56:04.907 084 11830.30 201.36 52468.40 88888.00 2016-03-24 08:56:05.407 084 11830.32 201.36 52468.37 88888.00 2016-03-24 08:56:05.907 084 11830.34 201.31 52468.34 88888.00 2016-03-24 08:56:06.407 084 11830.37 201.26 52468.31 88888.00 2016-03-24 08:56:06.907 084 11830.42 201.27 52468.34 88888.00 2016-03-24 08:56:07.407 084 11830.43 201.26 52468.30 88888.00 2016-03-24 08:56:07.907 084 11830.42 201.27 52468.27 88888.00 2016-03-24 08:56:08.407 084 11830.41 201.28 52468.28 88888.00 2016-03-24 08:56:08.907 084 11830.36 201.30 52468.31 88888.00 2016-03-24 08:56:09.407 084 11830.36 201.29 52468.36 88888.00 2016-03-24 08:56:09.907 084 11830.40 201.26 52468.36 88888.00 2016-03-24 08:56:10.407 084 11830.38 201.23 52468.33 88888.00 2016-03-24 08:56:10.907 084 11830.35 201.23 52468.36 88888.00 2016-03-24 08:56:11.407 084 11830.34 201.19 52468.38 88888.00 2016-03-24 08:56:11.907 084 11830.34 201.15 52468.35 88888.00 2016-03-24 08:56:12.407 084 11830.34 201.18 52468.34 88888.00 2016-03-24 08:56:12.907 084 11830.41 201.21 52468.34 88888.00 2016-03-24 08:56:13.407 084 11830.41 201.18 52468.38 88888.00 2016-03-24 08:56:13.907 084 11830.40 201.20 52468.35 88888.00 2016-03-24 08:56:14.407 084 11830.36 201.19 52468.30 88888.00 2016-03-24 08:56:14.907 084 11830.32 201.17 52468.30 88888.00 2016-03-24 08:56:15.407 084 11830.30 201.14 52468.28 88888.00 2016-03-24 08:56:15.907 084 11830.33 201.17 52468.25 88888.00 2016-03-24 08:56:16.407 084 11830.32 201.18 52468.28 88888.00 2016-03-24 08:56:16.907 084 11830.32 201.17 52468.31 88888.00 2016-03-24 08:56:17.407 084 11830.34 201.15 52468.29 88888.00 2016-03-24 08:56:17.907 084 11830.34 201.13 52468.26 88888.00 2016-03-24 08:56:18.407 084 11830.33 201.13 52468.29 88888.00 2016-03-24 08:56:18.907 084 11830.35 201.15 52468.31 88888.00 2016-03-24 08:56:19.407 084 11830.35 201.15 52468.30 88888.00 2016-03-24 08:56:19.907 084 11830.37 201.17 52468.34 88888.00 2016-03-24 08:56:20.407 084 11830.37 201.18 52468.34 88888.00 2016-03-24 08:56:20.907 084 11830.34 201.12 52468.31 88888.00 2016-03-24 08:56:21.407 084 11830.33 201.12 52468.31 88888.00 2016-03-24 08:56:21.907 084 11830.33 201.10 52468.34 88888.00 2016-03-24 08:56:22.407 084 11830.34 201.11 52468.34 88888.00 2016-03-24 08:56:22.907 084 11830.32 201.12 52468.33 88888.00 2016-03-24 08:56:23.407 084 11830.25 201.13 52468.35 88888.00 2016-03-24 08:56:23.907 084 11830.26 201.11 52468.38 88888.00 2016-03-24 08:56:24.407 084 11830.24 201.15 52468.35 88888.00 2016-03-24 08:56:24.907 084 11830.25 201.18 52468.36 88888.00 2016-03-24 08:56:25.407 084 11830.27 201.20 52468.35 88888.00 2016-03-24 08:56:25.907 084 11830.26 201.19 52468.35 88888.00 2016-03-24 08:56:26.407 084 11830.27 201.21 52468.33 88888.00 2016-03-24 08:56:26.907 084 11830.30 201.24 52468.33 88888.00 2016-03-24 08:56:27.407 084 11830.29 201.27 52468.38 88888.00 2016-03-24 08:56:27.907 084 11830.27 201.29 52468.39 88888.00 2016-03-24 08:56:28.407 084 11830.25 201.28 52468.40 88888.00 2016-03-24 08:56:28.907 084 11830.24 201.26 52468.39 88888.00 2016-03-24 08:56:29.407 084 11830.25 201.28 52468.39 88888.00 2016-03-24 08:56:29.907 084 11830.26 201.29 52468.38 88888.00 2016-03-24 08:56:30.407 084 11830.27 201.28 52468.38 88888.00 2016-03-24 08:56:30.907 084 11830.29 201.27 52468.37 88888.00 2016-03-24 08:56:31.407 084 11830.30 201.30 52468.33 88888.00 2016-03-24 08:56:31.907 084 11830.28 201.28 52468.34 88888.00 2016-03-24 08:56:32.407 084 11830.30 201.26 52468.36 88888.00 2016-03-24 08:56:32.907 084 11830.32 201.24 52468.35 88888.00 2016-03-24 08:56:33.407 084 11830.33 201.23 52468.30 88888.00 2016-03-24 08:56:33.907 084 11830.34 201.22 52468.30 88888.00 2016-03-24 08:56:34.407 084 11830.38 201.23 52468.31 88888.00 2016-03-24 08:56:34.907 084 11830.38 201.23 52468.33 88888.00 2016-03-24 08:56:35.407 084 11830.36 201.23 52468.31 88888.00 2016-03-24 08:56:35.907 084 11830.41 201.24 52468.29 88888.00 2016-03-24 08:56:36.407 084 11830.43 201.20 52468.26 88888.00 2016-03-24 08:56:36.907 084 11830.43 201.18 52468.27 88888.00 2016-03-24 08:56:37.407 084 11830.41 201.20 52468.30 88888.00 2016-03-24 08:56:37.907 084 11830.41 201.21 52468.29 88888.00 2016-03-24 08:56:38.408 084 11830.41 201.20 52468.30 88888.00 2016-03-24 08:56:38.908 084 11830.43 201.21 52468.29 88888.00 2016-03-24 08:56:39.408 084 11830.45 201.23 52468.31 88888.00 2016-03-24 08:56:39.908 084 11830.44 201.23 52468.31 88888.00 2016-03-24 08:56:40.408 084 11830.43 201.23 52468.31 88888.00 2016-03-24 08:56:40.908 084 11830.41 201.24 52468.30 88888.00 2016-03-24 08:56:41.408 084 11830.42 201.20 52468.29 88888.00 2016-03-24 08:56:41.908 084 11830.42 201.18 52468.29 88888.00 2016-03-24 08:56:42.408 084 11830.41 201.14 52468.29 88888.00 2016-03-24 08:56:42.908 084 11830.40 201.18 52468.30 88888.00 2016-03-24 08:56:43.408 084 11830.42 201.19 52468.30 88888.00 2016-03-24 08:56:43.908 084 11830.42 201.20 52468.33 88888.00 2016-03-24 08:56:44.408 084 11830.36 201.23 52468.35 88888.00 2016-03-24 08:56:44.908 084 11830.40 201.23 52468.36 88888.00 2016-03-24 08:56:45.408 084 11830.44 201.26 52468.35 88888.00 2016-03-24 08:56:45.908 084 11830.45 201.28 52468.34 88888.00 2016-03-24 08:56:46.408 084 11830.42 201.30 52468.36 88888.00 2016-03-24 08:56:46.908 084 11830.37 201.33 52468.38 88888.00 2016-03-24 08:56:47.408 084 11830.35 201.30 52468.38 88888.00 2016-03-24 08:56:47.908 084 11830.35 201.30 52468.37 88888.00 2016-03-24 08:56:48.408 084 11830.36 201.32 52468.35 88888.00 2016-03-24 08:56:48.908 084 11830.35 201.31 52468.34 88888.00 2016-03-24 08:56:49.408 084 11830.34 201.33 52468.37 88888.00 2016-03-24 08:56:49.908 084 11830.35 201.33 52468.37 88888.00 2016-03-24 08:56:50.408 084 11830.36 201.36 52468.35 88888.00 2016-03-24 08:56:50.908 084 11830.36 201.37 52468.36 88888.00 2016-03-24 08:56:51.408 084 11830.32 201.39 52468.36 88888.00 2016-03-24 08:56:51.908 084 11830.28 201.40 52468.39 88888.00 2016-03-24 08:56:52.408 084 11830.29 201.43 52468.42 88888.00 2016-03-24 08:56:52.908 084 11830.25 201.44 52468.40 88888.00 2016-03-24 08:56:53.408 084 11830.23 201.42 52468.38 88888.00 2016-03-24 08:56:53.908 084 11830.25 201.46 52468.38 88888.00 2016-03-24 08:56:54.408 084 11830.24 201.46 52468.37 88888.00 2016-03-24 08:56:54.908 084 11830.24 201.42 52468.36 88888.00 2016-03-24 08:56:55.408 084 11830.24 201.43 52468.36 88888.00 2016-03-24 08:56:55.908 084 11830.25 201.44 52468.39 88888.00 2016-03-24 08:56:56.408 084 11830.27 201.49 52468.35 88888.00 2016-03-24 08:56:56.908 084 11830.28 201.49 52468.36 88888.00 2016-03-24 08:56:57.408 084 11830.28 201.48 52468.36 88888.00 2016-03-24 08:56:57.908 084 11830.29 201.48 52468.34 88888.00 2016-03-24 08:56:58.408 084 11830.30 201.48 52468.34 88888.00 2016-03-24 08:56:58.908 084 11830.32 201.47 52468.33 88888.00 2016-03-24 08:56:59.408 084 11830.29 201.47 52468.34 88888.00 2016-03-24 08:56:59.908 084 11830.30 201.46 52468.36 88888.00 2016-03-24 08:57:00.408 084 11830.28 201.48 52468.38 88888.00 2016-03-24 08:57:00.908 084 11830.27 201.46 52468.37 88888.00 2016-03-24 08:57:01.408 084 11830.29 201.49 52468.35 88888.00 2016-03-24 08:57:01.908 084 11830.33 201.46 52468.33 88888.00 2016-03-24 08:57:02.408 084 11830.38 201.47 52468.29 88888.00 2016-03-24 08:57:02.908 084 11830.40 201.48 52468.31 88888.00 2016-03-24 08:57:03.408 084 11830.44 201.49 52468.34 88888.00 2016-03-24 08:57:03.908 084 11830.46 201.47 52468.34 88888.00 2016-03-24 08:57:04.408 084 11830.47 201.44 52468.34 88888.00 2016-03-24 08:57:04.908 084 11830.43 201.42 52468.35 88888.00 2016-03-24 08:57:05.408 084 11830.45 201.40 52468.39 88888.00 2016-03-24 08:57:05.908 084 11830.45 201.39 52468.37 88888.00 2016-03-24 08:57:06.408 084 11830.46 201.40 52468.38 88888.00 2016-03-24 08:57:06.908 084 11830.50 201.40 52468.39 88888.00 2016-03-24 08:57:07.408 084 11830.50 201.41 52468.34 88888.00 2016-03-24 08:57:07.908 084 11830.50 201.39 52468.27 88888.00 2016-03-24 08:57:08.408 084 11830.51 201.36 52468.26 88888.00 2016-03-24 08:57:08.908 084 11830.51 201.32 52468.25 88888.00 2016-03-24 08:57:09.408 084 11830.54 201.33 52468.25 88888.00 2016-03-24 08:57:09.908 084 11830.51 201.36 52468.27 88888.00 2016-03-24 08:57:10.408 084 11830.52 201.36 52468.26 88888.00 2016-03-24 08:57:10.908 084 11830.53 201.34 52468.26 88888.00 2016-03-24 08:57:11.408 084 11830.52 201.33 52468.29 88888.00 2016-03-24 08:57:11.908 084 11830.56 201.36 52468.31 88888.00 2016-03-24 08:57:12.408 084 11830.52 201.32 52468.28 88888.00 2016-03-24 08:57:12.908 084 11830.52 201.32 52468.27 88888.00 2016-03-24 08:57:13.408 084 11830.53 201.38 52468.31 88888.00 2016-03-24 08:57:13.908 084 11830.52 201.33 52468.31 88888.00 2016-03-24 08:57:14.408 084 11830.45 201.31 52468.27 88888.00 2016-03-24 08:57:14.908 084 11830.46 201.30 52468.28 88888.00 2016-03-24 08:57:15.408 084 11830.46 201.31 52468.28 88888.00 2016-03-24 08:57:15.908 084 11830.46 201.31 52468.29 88888.00 2016-03-24 08:57:16.408 084 11830.47 201.34 52468.30 88888.00 2016-03-24 08:57:16.908 084 11830.49 201.31 52468.28 88888.00 2016-03-24 08:57:17.408 084 11830.50 201.29 52468.29 88888.00 2016-03-24 08:57:17.908 084 11830.45 201.30 52468.26 88888.00 2016-03-24 08:57:18.408 084 11830.43 201.27 52468.33 88888.00 2016-03-24 08:57:18.908 084 11830.38 201.28 52468.35 88888.00 2016-03-24 08:57:19.408 084 11830.34 201.27 52468.38 88888.00 2016-03-24 08:57:19.908 084 11830.34 201.27 52468.40 88888.00 2016-03-24 08:57:20.408 084 11830.40 201.26 52468.38 88888.00 2016-03-24 08:57:20.908 084 11830.41 201.23 52468.36 88888.00 2016-03-24 08:57:21.408 084 11830.37 201.27 52468.33 88888.00 2016-03-24 08:57:21.908 084 11830.35 201.27 52468.33 88888.00 2016-03-24 08:57:22.408 084 11830.32 201.29 52468.33 88888.00 2016-03-24 08:57:22.908 084 11830.32 201.27 52468.37 88888.00 2016-03-24 08:57:23.408 084 11830.29 201.29 52468.37 88888.00 2016-03-24 08:57:23.908 084 11830.27 201.33 52468.34 88888.00 2016-03-24 08:57:24.408 084 11830.28 201.32 52468.36 88888.00 2016-03-24 08:57:24.908 084 11830.27 201.29 52468.38 88888.00 2016-03-24 08:57:25.408 084 11830.25 201.30 52468.37 88888.00 2016-03-24 08:57:25.908 084 11830.26 201.33 52468.33 88888.00 2016-03-24 08:57:26.408 084 11830.26 201.34 52468.33 88888.00 2016-03-24 08:57:26.908 084 11830.26 201.28 52468.35 88888.00 2016-03-24 08:57:27.408 084 11830.23 201.26 52468.36 88888.00 2016-03-24 08:57:27.908 084 11830.23 201.29 52468.38 88888.00 2016-03-24 08:57:28.408 084 11830.21 201.30 52468.40 88888.00 2016-03-24 08:57:28.908 084 11830.18 201.32 52468.37 88888.00 2016-03-24 08:57:29.408 084 11830.19 201.31 52468.38 88888.00 2016-03-24 08:57:29.908 084 11830.18 201.30 52468.38 88888.00 2016-03-24 08:57:30.408 084 11830.20 201.33 52468.40 88888.00 2016-03-24 08:57:30.908 084 11830.19 201.34 52468.39 88888.00 2016-03-24 08:57:31.408 084 11830.19 201.34 52468.42 88888.00 2016-03-24 08:57:31.908 084 11830.18 201.34 52468.43 88888.00 2016-03-24 08:57:32.408 084 11830.16 201.36 52468.43 88888.00 2016-03-24 08:57:32.908 084 11830.18 201.37 52468.43 88888.00 2016-03-24 08:57:33.408 084 11830.20 201.38 52468.44 88888.00 2016-03-24 08:57:33.908 084 11830.20 201.37 52468.45 88888.00 2016-03-24 08:57:34.408 084 11830.15 201.38 52468.44 88888.00 2016-03-24 08:57:34.908 084 11830.16 201.39 52468.40 88888.00 2016-03-24 08:57:35.408 084 11830.17 201.41 52468.38 88888.00 2016-03-24 08:57:35.908 084 11830.25 201.44 52468.43 88888.00 2016-03-24 08:57:36.408 084 11830.24 201.47 52468.45 88888.00 2016-03-24 08:57:36.908 084 11830.19 201.46 52468.43 88888.00 2016-03-24 08:57:37.408 084 11830.18 201.47 52468.43 88888.00 2016-03-24 08:57:37.908 084 11830.21 201.51 52468.45 88888.00 2016-03-24 08:57:38.408 084 11830.24 201.53 52468.42 88888.00 2016-03-24 08:57:38.908 084 11830.27 201.56 52468.36 88888.00 2016-03-24 08:57:39.408 084 11830.28 201.57 52468.39 88888.00 2016-03-24 08:57:39.908 084 11830.28 201.57 52468.37 88888.00 2016-03-24 08:57:40.408 084 11830.26 201.57 52468.38 88888.00 2016-03-24 08:57:40.908 084 11830.27 201.53 52468.42 88888.00 2016-03-24 08:57:41.408 084 11830.28 201.52 52468.43 88888.00 2016-03-24 08:57:41.908 084 11830.29 201.58 52468.44 88888.00 2016-03-24 08:57:42.408 084 11830.29 201.57 52468.43 88888.00 2016-03-24 08:57:42.908 084 11830.30 201.55 52468.42 88888.00 2016-03-24 08:57:43.408 084 11830.30 201.56 52468.37 88888.00 2016-03-24 08:57:43.908 084 11830.28 201.57 52468.36 88888.00 2016-03-24 08:57:44.408 084 11830.27 201.58 52468.33 88888.00 2016-03-24 08:57:44.908 084 11830.25 201.57 52468.30 88888.00 2016-03-24 08:57:45.408 084 11830.30 201.55 52468.31 88888.00 2016-03-24 08:57:45.908 084 11830.34 201.56 52468.29 88888.00 2016-03-24 08:57:46.408 084 11830.34 201.57 52468.26 88888.00 2016-03-24 08:57:46.908 084 11830.34 201.57 52468.26 88888.00 2016-03-24 08:57:47.408 084 11830.37 201.56 52468.30 88888.00 2016-03-24 08:57:47.908 084 11830.40 201.55 52468.31 88888.00 2016-03-24 08:57:48.408 084 11830.38 201.56 52468.33 88888.00 2016-03-24 08:57:48.908 084 11830.42 201.58 52468.30 88888.00 2016-03-24 08:57:49.408 084 11830.41 201.56 52468.33 88888.00 2016-03-24 08:57:49.908 084 11830.43 201.50 52468.34 88888.00 2016-03-24 08:57:50.408 084 11830.43 201.51 52468.34 88888.00 2016-03-24 08:57:50.908 084 11830.46 201.52 52468.35 88888.00 2016-03-24 08:57:51.408 084 11830.47 201.51 52468.34 88888.00 2016-03-24 08:57:51.908 084 11830.45 201.49 52468.33 88888.00 2016-03-24 08:57:52.408 084 11830.46 201.50 52468.30 88888.00 2016-03-24 08:57:52.908 084 11830.51 201.47 52468.31 88888.00 2016-03-24 08:57:53.408 084 11830.50 201.46 52468.34 88888.00 2016-03-24 08:57:53.908 084 11830.47 201.47 52468.35 88888.00 2016-03-24 08:57:54.408 084 11830.44 201.50 52468.34 88888.00 2016-03-24 08:57:54.908 084 11830.42 201.49 52468.34 88888.00 2016-03-24 08:57:55.408 084 11830.46 201.46 52468.35 88888.00 2016-03-24 08:57:55.908 084 11830.46 201.47 52468.35 88888.00 2016-03-24 08:57:56.408 084 11830.44 201.47 52468.35 88888.00 2016-03-24 08:57:56.908 084 11830.47 201.49 52468.33 88888.00 2016-03-24 08:57:57.408 084 11830.46 201.49 52468.29 88888.00 2016-03-24 08:57:57.908 084 11830.37 201.47 52468.25 88888.00 2016-03-24 08:57:58.408 084 11830.34 201.43 52468.22 88888.00 2016-03-24 08:57:58.908 084 11830.33 201.42 52468.26 88888.00 2016-03-24 08:57:59.408 084 11830.34 201.40 52468.27 88888.00 2016-03-24 08:57:59.908 084 11830.34 201.38 52468.27 88888.00 2016-03-24 08:58:00.408 084 11830.35 201.41 52468.26 88888.00 2016-03-24 08:58:00.908 084 11830.35 201.44 52468.24 88888.00 2016-03-24 08:58:01.408 084 11830.29 201.46 52468.27 88888.00 2016-03-24 08:58:01.908 084 11830.26 201.42 52468.28 88888.00 2016-03-24 08:58:02.408 084 11830.32 201.43 52468.30 88888.00 2016-03-24 08:58:02.908 084 11830.32 201.46 52468.31 88888.00 2016-03-24 08:58:03.408 084 11830.33 201.46 52468.33 88888.00 2016-03-24 08:58:03.908 084 11830.32 201.43 52468.35 88888.00 2016-03-24 08:58:04.408 084 11830.32 201.46 52468.35 88888.00 2016-03-24 08:58:04.908 084 11830.29 201.48 52468.35 88888.00 2016-03-24 08:58:05.408 084 11830.28 201.49 52468.34 88888.00 2016-03-24 08:58:05.908 084 11830.25 201.50 52468.30 88888.00 2016-03-24 08:58:06.408 084 11830.23 201.53 52468.33 88888.00 2016-03-24 08:58:06.908 084 11830.21 201.57 52468.33 88888.00 2016-03-24 08:58:07.408 084 11830.24 201.55 52468.34 88888.00 2016-03-24 08:58:07.908 084 11830.24 201.57 52468.33 88888.00 2016-03-24 08:58:08.408 084 11830.20 201.57 52468.30 88888.00 2016-03-24 08:58:08.908 084 11830.20 201.58 52468.33 88888.00 2016-03-24 08:58:09.408 084 11830.25 201.59 52468.35 88888.00 2016-03-24 08:58:09.908 084 11830.23 201.56 52468.33 88888.00 2016-03-24 08:58:10.408 084 11830.25 201.53 52468.31 88888.00 2016-03-24 08:58:10.908 084 11830.26 201.53 52468.30 88888.00 2016-03-24 08:58:11.408 084 11830.33 201.51 52468.29 88888.00 2016-03-24 08:58:11.908 084 11830.30 201.53 52468.29 88888.00 2016-03-24 08:58:12.408 084 11830.26 201.59 52468.29 88888.00 2016-03-24 08:58:12.908 084 11830.25 201.59 52468.27 88888.00 2016-03-24 08:58:13.408 084 11830.25 201.53 52468.29 88888.00 2016-03-24 08:58:13.908 084 11830.25 201.53 52468.33 88888.00 2016-03-24 08:58:14.408 084 11830.27 201.53 52468.29 88888.00 2016-03-24 08:58:14.908 084 11830.26 201.55 52468.31 88888.00 2016-03-24 08:58:15.408 084 11830.25 201.56 52468.36 88888.00 2016-03-24 08:58:15.908 084 11830.28 201.58 52468.33 88888.00 2016-03-24 08:58:16.408 084 11830.27 201.56 52468.29 88888.00 2016-03-24 08:58:16.908 084 11830.26 201.55 52468.36 88888.00 2016-03-24 08:58:17.408 084 11830.27 201.56 52468.39 88888.00 2016-03-24 08:58:17.908 084 11830.28 201.58 52468.36 88888.00 2016-03-24 08:58:18.408 084 11830.26 201.58 52468.34 88888.00 2016-03-24 08:58:18.908 084 11830.29 201.55 52468.35 88888.00 2016-03-24 08:58:19.408 084 11830.35 201.53 52468.34 88888.00 2016-03-24 08:58:19.908 084 11830.35 201.53 52468.35 88888.00 2016-03-24 08:58:20.408 084 11830.34 201.53 52468.33 88888.00 2016-03-24 08:58:20.908 084 11830.32 201.51 52468.35 88888.00 2016-03-24 08:58:21.408 084 11830.30 201.51 52468.35 88888.00 2016-03-24 08:58:21.908 084 11830.29 201.53 52468.34 88888.00 2016-03-24 08:58:22.408 084 11830.28 201.51 52468.35 88888.00 2016-03-24 08:58:22.908 084 11830.27 201.50 52468.37 88888.00 2016-03-24 08:58:23.408 084 11830.27 201.48 52468.38 88888.00 2016-03-24 08:58:23.908 084 11830.28 201.48 52468.38 88888.00 2016-03-24 08:58:24.408 084 11830.24 201.48 52468.39 88888.00 2016-03-24 08:58:24.908 084 11830.21 201.49 52468.38 88888.00 2016-03-24 08:58:25.408 084 11830.25 201.52 52468.42 88888.00 2016-03-24 08:58:25.908 084 11830.23 201.52 52468.43 88888.00 2016-03-24 08:58:26.408 084 11830.25 201.50 52468.44 88888.00 2016-03-24 08:58:26.908 084 11830.26 201.49 52468.45 88888.00 2016-03-24 08:58:27.408 084 11830.24 201.53 52468.46 88888.00 2016-03-24 08:58:27.908 084 11830.20 201.56 52468.45 88888.00 2016-03-24 08:58:28.408 084 11830.16 201.60 52468.43 88888.00 2016-03-24 08:58:28.908 084 11830.14 201.62 52468.43 88888.00 2016-03-24 08:58:29.408 084 11830.14 201.62 52468.45 88888.00 2016-03-24 08:58:29.908 084 11830.14 201.61 52468.45 88888.00 2016-03-24 08:58:30.408 084 11830.12 201.59 52468.46 88888.00 2016-03-24 08:58:30.908 084 11830.11 201.60 52468.47 88888.00 2016-03-24 08:58:31.408 084 11830.10 201.65 52468.46 88888.00 2016-03-24 08:58:31.908 084 11830.08 201.66 52468.49 88888.00 2016-03-24 08:58:32.408 084 11830.09 201.69 52468.51 88888.00 2016-03-24 08:58:32.908 084 11830.07 201.69 52468.52 88888.00 2016-03-24 08:58:33.408 084 11830.03 201.69 52468.52 88888.00 2016-03-24 08:58:33.908 084 11830.06 201.72 52468.52 88888.00 2016-03-24 08:58:34.408 084 11830.07 201.76 52468.49 88888.00 2016-03-24 08:58:34.908 084 11830.06 201.77 52468.47 88888.00 2016-03-24 08:58:35.408 084 11830.02 201.77 52468.44 88888.00 2016-03-24 08:58:35.908 084 11830.02 201.75 52468.47 88888.00 2016-03-24 08:58:36.408 084 11830.03 201.76 52468.46 88888.00 2016-03-24 08:58:36.908 084 11830.03 201.72 52468.48 88888.00 2016-03-24 08:58:37.408 084 11830.07 201.75 52468.47 88888.00 2016-03-24 08:58:37.908 084 11830.09 201.73 52468.47 88888.00 2016-03-24 08:58:38.408 084 11830.12 201.75 52468.45 88888.00 2016-03-24 08:58:38.908 084 11830.12 201.78 52468.46 88888.00 2016-03-24 08:58:39.408 084 11830.16 201.79 52468.52 88888.00 2016-03-24 08:58:39.908 084 11830.14 201.77 52468.51 88888.00 2016-03-24 08:58:40.408 084 11830.10 201.77 52468.47 88888.00 2016-03-24 08:58:40.908 084 11830.11 201.76 52468.46 88888.00 2016-03-24 08:58:41.408 084 11830.11 201.77 52468.47 88888.00 2016-03-24 08:58:41.908 084 11830.10 201.79 52468.48 88888.00 2016-03-24 08:58:42.408 084 11830.10 201.79 52468.46 88888.00 2016-03-24 08:58:42.908 084 11830.16 201.76 52468.43 88888.00 2016-03-24 08:58:43.408 084 11830.18 201.76 52468.44 88888.00 2016-03-24 08:58:43.908 084 11830.19 201.77 52468.43 88888.00 2016-03-24 08:58:44.408 084 11830.20 201.77 52468.43 88888.00 2016-03-24 08:58:44.908 084 11830.24 201.72 52468.44 88888.00 2016-03-24 08:58:45.408 084 11830.25 201.71 52468.43 88888.00 2016-03-24 08:58:45.908 084 11830.25 201.68 52468.45 88888.00 2016-03-24 08:58:46.408 084 11830.21 201.67 52468.43 88888.00 2016-03-24 08:58:46.908 084 11830.25 201.70 52468.39 88888.00 2016-03-24 08:58:47.408 084 11830.25 201.70 52468.40 88888.00 2016-03-24 08:58:47.908 084 11830.28 201.70 52468.43 88888.00 2016-03-24 08:58:48.408 084 11830.28 201.71 52468.43 88888.00 2016-03-24 08:58:48.908 084 11830.25 201.71 52468.42 88888.00 2016-03-24 08:58:49.408 084 11830.24 201.69 52468.42 88888.00 2016-03-24 08:58:49.908 084 11830.25 201.66 52468.40 88888.00 2016-03-24 08:58:50.408 084 11830.26 201.66 52468.43 88888.00 2016-03-24 08:58:50.908 084 11830.26 201.67 52468.43 88888.00 2016-03-24 08:58:51.408 084 11830.26 201.69 52468.44 88888.00 2016-03-24 08:58:51.908 084 11830.32 201.72 52468.44 88888.00 2016-03-24 08:58:52.408 084 11830.34 201.69 52468.43 88888.00 2016-03-24 08:58:52.908 084 11830.35 201.68 52468.44 88888.00 2016-03-24 08:58:53.408 084 11830.33 201.65 52468.43 88888.00 2016-03-24 08:58:53.908 084 11830.30 201.61 52468.43 88888.00 2016-03-24 08:58:54.408 084 11830.34 201.56 52468.42 88888.00 2016-03-24 08:58:54.908 084 11830.34 201.57 52468.42 88888.00 2016-03-24 08:58:55.408 084 11830.32 201.62 52468.44 88888.00 2016-03-24 08:58:55.908 084 11830.33 201.61 52468.38 88888.00 2016-03-24 08:58:56.408 084 11830.29 201.60 52468.35 88888.00 2016-03-24 08:58:56.908 084 11830.26 201.60 52468.36 88888.00 2016-03-24 08:58:57.408 084 11830.27 201.60 52468.34 88888.00 2016-03-24 08:58:57.908 084 11830.26 201.61 52468.33 88888.00 2016-03-24 08:58:58.408 084 11830.26 201.55 52468.33 88888.00 2016-03-24 08:58:58.908 084 11830.32 201.53 52468.30 88888.00 2016-03-24 08:58:59.408 084 11830.32 201.55 52468.30 88888.00 2016-03-24 08:58:59.908 084 11830.32 201.56 52468.31 88888.00 2016-03-24 08:59:00.408 084 11830.33 201.53 52468.31 88888.00 2016-03-24 08:59:00.908 084 11830.36 201.52 52468.31 88888.00 2016-03-24 08:59:01.408 084 11830.34 201.55 52468.31 88888.00 2016-03-24 08:59:01.908 084 11830.30 201.55 52468.29 88888.00 2016-03-24 08:59:02.408 084 11830.30 201.56 52468.31 88888.00 2016-03-24 08:59:02.908 084 11830.34 201.58 52468.33 88888.00 2016-03-24 08:59:03.408 084 11830.37 201.60 52468.29 88888.00 2016-03-24 08:59:03.908 084 11830.35 201.59 52468.30 88888.00 2016-03-24 08:59:04.408 084 11830.34 201.58 52468.34 88888.00 2016-03-24 08:59:04.908 084 11830.33 201.57 52468.35 88888.00 2016-03-24 08:59:05.408 084 11830.28 201.53 52468.33 88888.00 2016-03-24 08:59:05.908 084 11830.26 201.51 52468.31 88888.00 2016-03-24 08:59:06.408 084 11830.28 201.51 52468.36 88888.00 2016-03-24 08:59:06.908 084 11830.29 201.52 52468.39 88888.00 2016-03-24 08:59:07.408 084 11830.24 201.50 52468.36 88888.00 2016-03-24 08:59:07.908 084 11830.25 201.53 52468.38 88888.00 2016-03-24 08:59:08.409 084 11830.27 201.59 52468.39 88888.00 2016-03-24 08:59:08.909 084 11830.27 201.56 52468.35 88888.00 2016-03-24 08:59:09.409 084 11830.29 201.56 52468.34 88888.00 2016-03-24 08:59:09.909 084 11830.30 201.53 52468.34 88888.00 2016-03-24 08:59:10.409 084 11830.25 201.53 52468.34 88888.00 2016-03-24 08:59:10.909 084 11830.25 201.52 52468.35 88888.00 2016-03-24 08:59:11.409 084 11830.28 201.52 52468.37 88888.00 2016-03-24 08:59:11.909 084 11830.28 201.56 52468.34 88888.00 2016-03-24 08:59:12.409 084 11830.28 201.53 52468.34 88888.00 2016-03-24 08:59:12.909 084 11830.27 201.44 52468.34 88888.00 2016-03-24 08:59:13.409 084 11830.27 201.41 52468.35 88888.00 2016-03-24 08:59:13.909 084 11830.26 201.40 52468.34 88888.00 2016-03-24 08:59:14.409 084 11830.28 201.42 52468.33 88888.00 2016-03-24 08:59:14.909 084 11830.32 201.46 52468.33 88888.00 2016-03-24 08:59:15.409 084 11830.32 201.46 52468.35 88888.00 2016-03-24 08:59:15.909 084 11830.30 201.44 52468.35 88888.00 2016-03-24 08:59:16.409 084 11830.28 201.46 52468.35 88888.00 2016-03-24 08:59:16.909 084 11830.21 201.49 52468.36 88888.00 2016-03-24 08:59:17.409 084 11830.19 201.48 52468.37 88888.00 2016-03-24 08:59:17.909 084 11830.23 201.49 52468.36 88888.00 2016-03-24 08:59:18.409 084 11830.24 201.49 52468.36 88888.00 2016-03-24 08:59:18.909 084 11830.19 201.51 52468.37 88888.00 2016-03-24 08:59:19.409 084 11830.11 201.49 52468.37 88888.00 2016-03-24 08:59:19.909 084 11830.14 201.46 52468.38 88888.00 2016-03-24 08:59:20.409 084 11830.11 201.43 52468.38 88888.00 2016-03-24 08:59:20.909 084 11830.10 201.42 52468.42 88888.00 2016-03-24 08:59:21.409 084 11830.06 201.47 52468.42 88888.00 2016-03-24 08:59:21.909 084 11830.10 201.48 52468.45 88888.00 2016-03-24 08:59:22.409 084 11830.14 201.51 52468.46 88888.00 2016-03-24 08:59:22.909 084 11830.16 201.53 52468.43 88888.00 2016-03-24 08:59:23.409 084 11830.18 201.55 52468.43 88888.00 2016-03-24 08:59:23.909 084 11830.17 201.57 52468.46 88888.00 2016-03-24 08:59:24.409 084 11830.15 201.57 52468.45 88888.00 2016-03-24 08:59:24.909 084 11830.14 201.60 52468.40 88888.00 2016-03-24 08:59:25.409 084 11830.15 201.60 52468.43 88888.00 2016-03-24 08:59:25.909 084 11830.14 201.60 52468.43 88888.00 2016-03-24 08:59:26.409 084 11830.14 201.59 52468.47 88888.00 2016-03-24 08:59:26.909 084 11830.17 201.58 52468.43 88888.00 2016-03-24 08:59:27.409 084 11830.19 201.60 52468.39 88888.00 2016-03-24 08:59:27.909 084 11830.18 201.59 52468.40 88888.00 2016-03-24 08:59:28.409 084 11830.15 201.65 52468.40 88888.00 2016-03-24 08:59:28.909 084 11830.16 201.58 52468.40 88888.00 2016-03-24 08:59:29.409 084 11830.16 201.53 52468.42 88888.00 2016-03-24 08:59:29.909 084 11830.14 201.57 52468.43 88888.00 2016-03-24 08:59:30.409 084 11830.12 201.57 52468.42 88888.00 2016-03-24 08:59:30.909 084 11830.16 201.58 52468.40 88888.00 2016-03-24 08:59:31.409 084 11830.15 201.60 52468.40 88888.00 2016-03-24 08:59:31.909 084 11830.18 201.59 52468.40 88888.00 2016-03-24 08:59:32.409 084 11830.17 201.58 52468.39 88888.00 2016-03-24 08:59:32.909 084 11830.19 201.56 52468.39 88888.00 2016-03-24 08:59:33.409 084 11830.18 201.53 52468.42 88888.00 2016-03-24 08:59:33.909 084 11830.19 201.55 52468.42 88888.00 2016-03-24 08:59:34.409 084 11830.18 201.55 52468.44 88888.00 2016-03-24 08:59:34.909 084 11830.18 201.52 52468.44 88888.00 2016-03-24 08:59:35.409 084 11830.19 201.50 52468.42 88888.00 2016-03-24 08:59:35.909 084 11830.18 201.46 52468.40 88888.00 2016-03-24 08:59:36.409 084 11830.14 201.49 52468.39 88888.00 2016-03-24 08:59:36.909 084 11830.11 201.46 52468.39 88888.00 2016-03-24 08:59:37.409 084 11830.11 201.46 52468.39 88888.00 2016-03-24 08:59:37.909 084 11830.12 201.44 52468.38 88888.00 2016-03-24 08:59:38.409 084 11830.12 201.43 52468.36 88888.00 2016-03-24 08:59:38.909 084 11830.16 201.40 52468.38 88888.00 2016-03-24 08:59:39.409 084 11830.18 201.41 52468.38 88888.00 2016-03-24 08:59:39.909 084 11830.20 201.41 52468.36 88888.00 2016-03-24 08:59:40.409 084 11830.19 201.41 52468.38 88888.00 2016-03-24 08:59:40.909 084 11830.19 201.44 52468.42 88888.00 2016-03-24 08:59:41.409 084 11830.20 201.49 52468.38 88888.00 2016-03-24 08:59:41.909 084 11830.20 201.50 52468.37 88888.00 2016-03-24 08:59:42.409 084 11830.20 201.50 52468.37 88888.00 2016-03-24 08:59:42.909 084 11830.21 201.48 52468.36 88888.00 2016-03-24 08:59:43.409 084 11830.19 201.47 52468.36 88888.00 2016-03-24 08:59:43.909 084 11830.16 201.44 52468.37 88888.00 2016-03-24 08:59:44.409 084 11830.20 201.43 52468.38 88888.00 2016-03-24 08:59:44.909 084 11830.20 201.41 52468.39 88888.00 2016-03-24 08:59:45.409 084 11830.16 201.41 52468.40 88888.00 2016-03-24 08:59:45.909 084 11830.12 201.41 52468.39 88888.00 2016-03-24 08:59:46.409 084 11830.14 201.41 52468.37 88888.00 2016-03-24 08:59:46.909 084 11830.16 201.40 52468.36 88888.00 2016-03-24 08:59:47.409 084 11830.15 201.42 52468.37 88888.00 2016-03-24 08:59:47.909 084 11830.07 201.40 52468.38 88888.00 2016-03-24 08:59:48.409 084 11830.07 201.42 52468.40 88888.00 2016-03-24 08:59:48.909 084 11830.11 201.46 52468.42 88888.00 2016-03-24 08:59:49.409 084 11830.12 201.42 52468.40 88888.00 2016-03-24 08:59:49.909 084 11830.09 201.41 52468.39 88888.00 2016-03-24 08:59:50.409 084 11830.11 201.43 52468.42 88888.00 2016-03-24 08:59:50.909 084 11830.11 201.41 52468.40 88888.00 2016-03-24 08:59:51.409 084 11830.08 201.38 52468.42 88888.00 2016-03-24 08:59:51.909 084 11830.07 201.33 52468.40 88888.00 2016-03-24 08:59:52.409 084 11830.09 201.31 52468.39 88888.00 2016-03-24 08:59:52.909 084 11830.09 201.34 52468.38 88888.00 2016-03-24 08:59:53.409 084 11830.06 201.38 52468.36 88888.00 2016-03-24 08:59:53.909 084 11830.05 201.38 52468.36 88888.00 2016-03-24 08:59:54.409 084 11830.05 201.37 52468.35 88888.00 2016-03-24 08:59:54.909 084 11830.00 201.40 52468.38 88888.00 2016-03-24 08:59:55.409 084 11829.95 201.40 52468.38 88888.00 2016-03-24 08:59:55.909 084 11829.99 201.39 52468.38 88888.00 2016-03-24 08:59:56.409 084 11830.00 201.42 52468.38 88888.00 2016-03-24 08:59:56.909 084 11830.00 201.40 52468.38 88888.00 2016-03-24 08:59:57.409 084 11830.00 201.39 52468.45 88888.00 2016-03-24 08:59:57.909 084 11829.97 201.44 52468.46 88888.00 2016-03-24 08:59:58.409 084 11829.98 201.44 52468.46 88888.00 2016-03-24 08:59:58.909 084 11829.97 201.41 52468.48 88888.00 2016-03-24 08:59:59.409 084 11829.97 201.38 52468.47 88888.00 2016-03-24 08:59:59.909 084 11829.95 201.40 52468.46 88888.00 2016-03-24 09:00:00.409 084 11829.94 201.39 52468.45 88888.00 2016-03-24 09:00:00.909 084 11829.92 201.40 52468.45 88888.00 2016-03-24 09:00:01.409 084 11829.91 201.37 52468.46 88888.00 2016-03-24 09:00:01.909 084 11829.94 201.40 52468.43 88888.00 2016-03-24 09:00:02.409 084 11829.93 201.40 52468.47 88888.00 2016-03-24 09:00:02.909 084 11829.90 201.41 52468.51 88888.00 2016-03-24 09:00:03.409 084 11829.91 201.42 52468.48 88888.00 2016-03-24 09:00:03.909 084 11829.89 201.42 52468.46 88888.00 2016-03-24 09:00:04.409 084 11829.86 201.44 52468.46 88888.00 2016-03-24 09:00:04.909 084 11829.86 201.43 52468.51 88888.00 2016-03-24 09:00:05.409 084 11829.90 201.42 52468.49 88888.00 2016-03-24 09:00:05.909 084 11829.91 201.40 52468.51 88888.00 2016-03-24 09:00:06.409 084 11829.88 201.39 52468.48 88888.00 2016-03-24 09:00:06.909 084 11829.83 201.43 52468.47 88888.00 2016-03-24 09:00:07.409 084 11829.82 201.44 52468.45 88888.00 2016-03-24 09:00:07.909 084 11829.82 201.46 52468.47 88888.00 2016-03-24 09:00:08.409 084 11829.86 201.47 52468.51 88888.00 2016-03-24 09:00:08.909 084 11829.88 201.47 52468.51 88888.00 2016-03-24 09:00:09.409 084 11829.88 201.46 52468.49 88888.00 2016-03-24 09:00:09.909 084 11829.89 201.49 52468.52 88888.00 2016-03-24 09:00:10.409 084 11829.85 201.52 52468.54 88888.00 2016-03-24 09:00:10.909 084 11829.83 201.48 52468.56 88888.00 2016-03-24 09:00:11.409 084 11829.84 201.48 52468.60 88888.00 2016-03-24 09:00:11.909 084 11829.86 201.51 52468.57 88888.00 2016-03-24 09:00:12.409 084 11829.88 201.52 52468.55 88888.00 2016-03-24 09:00:12.909 084 11829.88 201.55 52468.55 88888.00 2016-03-24 09:00:13.409 084 11829.86 201.56 52468.57 88888.00 2016-03-24 09:00:13.909 084 11829.88 201.56 52468.56 88888.00 2016-03-24 09:00:14.409 084 11829.89 201.53 52468.57 88888.00 2016-03-24 09:00:14.909 084 11829.90 201.49 52468.56 88888.00 2016-03-24 09:00:15.409 084 11829.92 201.48 52468.53 88888.00 2016-03-24 09:00:15.909 084 11829.89 201.52 52468.56 88888.00 2016-03-24 09:00:16.409 084 11829.88 201.50 52468.56 88888.00 2016-03-24 09:00:16.909 084 11829.88 201.50 52468.52 88888.00 2016-03-24 09:00:17.409 084 11829.88 201.50 52468.52 88888.00 2016-03-24 09:00:17.909 084 11829.88 201.53 52468.55 88888.00 2016-03-24 09:00:18.409 084 11829.85 201.50 52468.57 88888.00 2016-03-24 09:00:18.909 084 11829.82 201.48 52468.54 88888.00 2016-03-24 09:00:19.409 084 11829.82 201.50 52468.53 88888.00 2016-03-24 09:00:19.909 084 11829.84 201.48 52468.54 88888.00 2016-03-24 09:00:20.409 084 11829.88 201.44 52468.56 88888.00 2016-03-24 09:00:20.909 084 11829.90 201.44 52468.56 88888.00 2016-03-24 09:00:21.409 084 11829.89 201.44 52468.56 88888.00 2016-03-24 09:00:21.909 084 11829.89 201.41 52468.55 88888.00 2016-03-24 09:00:22.409 084 11829.90 201.41 52468.54 88888.00 2016-03-24 09:00:22.909 084 11829.92 201.41 52468.53 88888.00 2016-03-24 09:00:23.409 084 11829.95 201.40 52468.49 88888.00 2016-03-24 09:00:23.909 084 11829.95 201.40 52468.54 88888.00 2016-03-24 09:00:24.409 084 11829.92 201.42 52468.52 88888.00 2016-03-24 09:00:24.909 084 11829.91 201.41 52468.51 88888.00 2016-03-24 09:00:25.409 084 11829.90 201.39 52468.49 88888.00 2016-03-24 09:00:25.909 084 11829.89 201.34 52468.52 88888.00 2016-03-24 09:00:26.409 084 11829.84 201.34 52468.53 88888.00 2016-03-24 09:00:26.909 084 11829.85 201.37 52468.52 88888.00 2016-03-24 09:00:27.409 084 11829.83 201.39 52468.51 88888.00 2016-03-24 09:00:27.909 084 11829.82 201.36 52468.51 88888.00 2016-03-24 09:00:28.409 084 11829.82 201.33 52468.52 88888.00 2016-03-24 09:00:28.909 084 11829.82 201.36 52468.52 88888.00 2016-03-24 09:00:29.409 084 11829.82 201.38 52468.52 88888.00 2016-03-24 09:00:29.909 084 11829.80 201.36 52468.53 88888.00 2016-03-24 09:00:30.409 084 11829.77 201.34 52468.55 88888.00 2016-03-24 09:00:30.909 084 11829.79 201.31 52468.53 88888.00 2016-03-24 09:00:31.409 084 11829.79 201.31 52468.52 88888.00 2016-03-24 09:00:31.909 084 11829.75 201.28 52468.52 88888.00 2016-03-24 09:00:32.409 084 11829.74 201.27 52468.49 88888.00 2016-03-24 09:00:32.909 084 11829.74 201.32 52468.53 88888.00 2016-03-24 09:00:33.409 084 11829.80 201.37 52468.55 88888.00 2016-03-24 09:00:33.909 084 11829.82 201.33 52468.53 88888.00 2016-03-24 09:00:34.409 084 11829.85 201.33 52468.46 88888.00 2016-03-24 09:00:34.909 084 11829.89 201.32 52468.47 88888.00 2016-03-24 09:00:35.409 084 11829.84 201.32 52468.49 88888.00 2016-03-24 09:00:35.909 084 11829.82 201.28 52468.46 88888.00 2016-03-24 09:00:36.409 084 11829.85 201.26 52468.48 88888.00 2016-03-24 09:00:36.909 084 11829.88 201.22 52468.51 88888.00 2016-03-24 09:00:37.409 084 11829.89 201.22 52468.48 88888.00 2016-03-24 09:00:37.909 084 11829.89 201.21 52468.48 88888.00 2016-03-24 09:00:38.409 084 11829.90 201.21 52468.49 88888.00 2016-03-24 09:00:38.909 084 11829.84 201.21 52468.52 88888.00 2016-03-24 09:00:39.409 084 11829.86 201.18 52468.51 88888.00 2016-03-24 09:00:39.909 084 11829.84 201.18 52468.48 88888.00 2016-03-24 09:00:40.409 084 11829.84 201.17 52468.49 88888.00 2016-03-24 09:00:40.909 084 11829.81 201.21 52468.51 88888.00 2016-03-24 09:00:41.409 084 11829.83 201.17 52468.53 88888.00 2016-03-24 09:00:41.909 084 11829.86 201.18 52468.53 88888.00 2016-03-24 09:00:42.409 084 11829.84 201.19 52468.51 88888.00 2016-03-24 09:00:42.909 084 11829.77 201.17 52468.49 88888.00 2016-03-24 09:00:43.409 084 11829.75 201.17 52468.47 88888.00 2016-03-24 09:00:43.909 084 11829.72 201.18 52468.47 88888.00 2016-03-24 09:00:44.409 084 11829.75 201.18 52468.48 88888.00 2016-03-24 09:00:44.909 084 11829.74 201.20 52468.51 88888.00 2016-03-24 09:00:45.409 084 11829.73 201.24 52468.52 88888.00 2016-03-24 09:00:45.909 084 11829.74 201.27 52468.51 88888.00 2016-03-24 09:00:46.409 084 11829.74 201.28 52468.52 88888.00 2016-03-24 09:00:46.909 084 11829.70 201.28 52468.49 88888.00 2016-03-24 09:00:47.409 084 11829.68 201.27 52468.49 88888.00 2016-03-24 09:00:47.909 084 11829.65 201.20 52468.55 88888.00 2016-03-24 09:00:48.409 084 11829.66 201.22 52468.54 88888.00 2016-03-24 09:00:48.909 084 11829.63 201.26 52468.53 88888.00 2016-03-24 09:00:49.409 084 11829.58 201.23 52468.56 88888.00 2016-03-24 09:00:49.909 084 11829.63 201.24 52468.56 88888.00 2016-03-24 09:00:50.409 084 11829.62 201.24 52468.56 88888.00 2016-03-24 09:00:50.909 084 11829.59 201.27 52468.61 88888.00 2016-03-24 09:00:51.409 084 11829.55 201.29 52468.61 88888.00 2016-03-24 09:00:51.909 084 11829.54 201.29 52468.58 88888.00 2016-03-24 09:00:52.409 084 11829.54 201.29 52468.57 88888.00 2016-03-24 09:00:52.909 084 11829.56 201.28 52468.55 88888.00 2016-03-24 09:00:53.409 084 11829.54 201.27 52468.57 88888.00 2016-03-24 09:00:53.909 084 11829.51 201.29 52468.64 88888.00 2016-03-24 09:00:54.409 084 11829.54 201.31 52468.65 88888.00 2016-03-24 09:00:54.909 084 11829.58 201.31 52468.68 88888.00 2016-03-24 09:00:55.409 084 11829.60 201.33 52468.70 88888.00 2016-03-24 09:00:55.909 084 11829.60 201.36 52468.71 88888.00 2016-03-24 09:00:56.409 084 11829.57 201.39 52468.70 88888.00 2016-03-24 09:00:56.909 084 11829.54 201.41 52468.68 88888.00 2016-03-24 09:00:57.409 084 11829.53 201.39 52468.64 88888.00 2016-03-24 09:00:57.909 084 11829.51 201.41 52468.65 88888.00 2016-03-24 09:00:58.409 084 11829.49 201.47 52468.66 88888.00 2016-03-24 09:00:58.909 084 11829.46 201.47 52468.69 88888.00 2016-03-24 09:00:59.409 084 11829.46 201.49 52468.70 88888.00 2016-03-24 09:00:59.909 084 11829.45 201.53 52468.69 88888.00 2016-03-24 09:01:00.409 084 11829.47 201.55 52468.68 88888.00 2016-03-24 09:01:00.909 084 11829.45 201.57 52468.65 88888.00 2016-03-24 09:01:01.409 084 11829.47 201.56 52468.66 88888.00 2016-03-24 09:01:01.909 084 11829.50 201.55 52468.65 88888.00 2016-03-24 09:01:02.409 084 11829.49 201.58 52468.66 88888.00 2016-03-24 09:01:02.909 084 11829.51 201.58 52468.70 88888.00 2016-03-24 09:01:03.409 084 11829.53 201.58 52468.70 88888.00 2016-03-24 09:01:03.909 084 11829.55 201.57 52468.73 88888.00 2016-03-24 09:01:04.409 084 11829.56 201.56 52468.70 88888.00 2016-03-24 09:01:04.909 084 11829.55 201.61 52468.66 88888.00 2016-03-24 09:01:05.409 084 11829.59 201.63 52468.66 88888.00 2016-03-24 09:01:05.909 084 11829.60 201.61 52468.64 88888.00 2016-03-24 09:01:06.409 084 11829.60 201.63 52468.63 88888.00 2016-03-24 09:01:06.909 084 11829.58 201.61 52468.60 88888.00 2016-03-24 09:01:07.409 084 11829.60 201.61 52468.61 88888.00 2016-03-24 09:01:07.909 084 11829.64 201.62 52468.64 88888.00 2016-03-24 09:01:08.409 084 11829.62 201.63 52468.65 88888.00 2016-03-24 09:01:08.909 084 11829.62 201.61 52468.65 88888.00 2016-03-24 09:01:09.409 084 11829.62 201.61 52468.66 88888.00 2016-03-24 09:01:09.909 084 11829.62 201.62 52468.64 88888.00 2016-03-24 09:01:10.409 084 11829.62 201.66 52468.61 88888.00 2016-03-24 09:01:10.909 084 11829.60 201.67 52468.57 88888.00 2016-03-24 09:01:11.409 084 11829.57 201.67 52468.58 88888.00 2016-03-24 09:01:11.909 084 11829.60 201.66 52468.62 88888.00 2016-03-24 09:01:12.409 084 11829.60 201.66 52468.64 88888.00 2016-03-24 09:01:12.909 084 11829.60 201.65 52468.66 88888.00 2016-03-24 09:01:13.409 084 11829.62 201.65 52468.68 88888.00 2016-03-24 09:01:13.909 084 11829.66 201.65 52468.64 88888.00 2016-03-24 09:01:14.409 084 11829.65 201.66 52468.66 88888.00 2016-03-24 09:01:14.909 084 11829.68 201.67 52468.64 88888.00 2016-03-24 09:01:15.409 084 11829.70 201.67 52468.65 88888.00 2016-03-24 09:01:15.909 084 11829.70 201.68 52468.68 88888.00 2016-03-24 09:01:16.409 084 11829.72 201.67 52468.65 88888.00 2016-03-24 09:01:16.909 084 11829.76 201.65 52468.63 88888.00 2016-03-24 09:01:17.409 084 11829.70 201.63 52468.62 88888.00 2016-03-24 09:01:17.909 084 11829.70 201.63 52468.65 88888.00 2016-03-24 09:01:18.409 084 11829.71 201.62 52468.63 88888.00 2016-03-24 09:01:18.909 084 11829.68 201.62 52468.61 88888.00 2016-03-24 09:01:19.409 084 11829.71 201.59 52468.61 88888.00 2016-03-24 09:01:19.909 084 11829.71 201.60 52468.58 88888.00 2016-03-24 09:01:20.409 084 11829.71 201.65 52468.58 88888.00 2016-03-24 09:01:20.909 084 11829.67 201.62 52468.64 88888.00 2016-03-24 09:01:21.409 084 11829.66 201.58 52468.66 88888.00 2016-03-24 09:01:21.909 084 11829.68 201.56 52468.65 88888.00 2016-03-24 09:01:22.409 084 11829.70 201.57 52468.65 88888.00 2016-03-24 09:01:22.909 084 11829.67 201.56 52468.66 88888.00 2016-03-24 09:01:23.409 084 11829.67 201.57 52468.66 88888.00 2016-03-24 09:01:23.909 084 11829.68 201.60 52468.66 88888.00 2016-03-24 09:01:24.409 084 11829.71 201.60 52468.66 88888.00 2016-03-24 09:01:24.909 084 11829.73 201.60 52468.68 88888.00 2016-03-24 09:01:25.409 084 11829.74 201.58 52468.68 88888.00 2016-03-24 09:01:25.909 084 11829.68 201.57 52468.64 88888.00 2016-03-24 09:01:26.409 084 11829.68 201.58 52468.68 88888.00 2016-03-24 09:01:26.909 084 11829.71 201.62 52468.66 88888.00 2016-03-24 09:01:27.409 084 11829.72 201.60 52468.62 88888.00 2016-03-24 09:01:27.909 084 11829.70 201.55 52468.58 88888.00 2016-03-24 09:01:28.409 084 11829.68 201.56 52468.56 88888.00 2016-03-24 09:01:28.909 084 11829.71 201.52 52468.60 88888.00 2016-03-24 09:01:29.409 084 11829.75 201.51 52468.57 88888.00 2016-03-24 09:01:29.909 084 11829.74 201.50 52468.56 88888.00 2016-03-24 09:01:30.409 084 11829.76 201.51 52468.57 88888.00 2016-03-24 09:01:30.909 084 11829.79 201.50 52468.56 88888.00 2016-03-24 09:01:31.409 084 11829.76 201.51 52468.55 88888.00 2016-03-24 09:01:31.909 084 11829.73 201.51 52468.58 88888.00 2016-03-24 09:01:32.409 084 11829.75 201.47 52468.57 88888.00 2016-03-24 09:01:32.909 084 11829.79 201.42 52468.58 88888.00 2016-03-24 09:01:33.409 084 11829.80 201.44 52468.56 88888.00 2016-03-24 09:01:33.909 084 11829.82 201.44 52468.57 88888.00 2016-03-24 09:01:34.409 084 11829.82 201.39 52468.57 88888.00 2016-03-24 09:01:34.909 084 11829.80 201.38 52468.61 88888.00 2016-03-24 09:01:35.409 084 11829.80 201.37 52468.62 88888.00 2016-03-24 09:01:35.909 084 11829.77 201.37 52468.63 88888.00 2016-03-24 09:01:36.409 084 11829.77 201.38 52468.61 88888.00 2016-03-24 09:01:36.909 084 11829.77 201.34 52468.57 88888.00 2016-03-24 09:01:37.409 084 11829.75 201.31 52468.56 88888.00 2016-03-24 09:01:37.909 084 11829.74 201.32 52468.57 88888.00 2016-03-24 09:01:38.409 084 11829.74 201.34 52468.58 88888.00 2016-03-24 09:01:38.909 084 11829.76 201.34 52468.60 88888.00 2016-03-24 09:01:39.409 084 11829.77 201.32 52468.60 88888.00 2016-03-24 09:01:39.909 084 11829.77 201.33 52468.61 88888.00 2016-03-24 09:01:40.409 084 11829.75 201.32 52468.63 88888.00 2016-03-24 09:01:40.909 084 11829.72 201.30 52468.66 88888.00 2016-03-24 09:01:41.409 084 11829.72 201.30 52468.65 88888.00 2016-03-24 09:01:41.909 084 11829.70 201.27 52468.63 88888.00 2016-03-24 09:01:42.409 084 11829.70 201.28 52468.62 88888.00 2016-03-24 09:01:42.909 084 11829.72 201.27 52468.65 88888.00 2016-03-24 09:01:43.409 084 11829.71 201.27 52468.65 88888.00 2016-03-24 09:01:43.909 084 11829.71 201.29 52468.63 88888.00 2016-03-24 09:01:44.409 084 11829.70 201.31 52468.63 88888.00 2016-03-24 09:01:44.909 084 11829.65 201.31 52468.65 88888.00 2016-03-24 09:01:45.409 084 11829.62 201.31 52468.65 88888.00 2016-03-24 09:01:45.909 084 11829.60 201.32 52468.69 88888.00 2016-03-24 09:01:46.409 084 11829.58 201.31 52468.72 88888.00 2016-03-24 09:01:46.909 084 11829.63 201.32 52468.70 88888.00 2016-03-24 09:01:47.409 084 11829.60 201.34 52468.70 88888.00 2016-03-24 09:01:47.909 084 11829.60 201.37 52468.72 88888.00 2016-03-24 09:01:48.409 084 11829.58 201.38 52468.77 88888.00 2016-03-24 09:01:48.909 084 11829.56 201.38 52468.77 88888.00 2016-03-24 09:01:49.409 084 11829.55 201.39 52468.78 88888.00 2016-03-24 09:01:49.909 084 11829.58 201.38 52468.79 88888.00 2016-03-24 09:01:50.410 084 11829.60 201.38 52468.77 88888.00 2016-03-24 09:01:50.910 084 11829.59 201.38 52468.74 88888.00 2016-03-24 09:01:51.410 084 11829.59 201.39 52468.77 88888.00 2016-03-24 09:01:51.910 084 11829.60 201.38 52468.74 88888.00 2016-03-24 09:01:52.410 084 11829.62 201.36 52468.71 88888.00 2016-03-24 09:01:52.910 084 11829.63 201.34 52468.70 88888.00 2016-03-24 09:01:53.410 084 11829.63 201.33 52468.72 88888.00 2016-03-24 09:01:53.910 084 11829.65 201.34 52468.74 88888.00 2016-03-24 09:01:54.410 084 11829.66 201.36 52468.74 88888.00 2016-03-24 09:01:54.910 084 11829.67 201.36 52468.75 88888.00 2016-03-24 09:01:55.410 084 11829.70 201.38 52468.74 88888.00 2016-03-24 09:01:55.910 084 11829.68 201.37 52468.72 88888.00 2016-03-24 09:01:56.410 084 11829.64 201.34 52468.72 88888.00 2016-03-24 09:01:56.910 084 11829.60 201.36 52468.73 88888.00 2016-03-24 09:01:57.410 084 11829.59 201.40 52468.69 88888.00 2016-03-24 09:01:57.910 084 11829.57 201.42 52468.69 88888.00 2016-03-24 09:01:58.410 084 11829.51 201.44 52468.71 88888.00 2016-03-24 09:01:58.910 084 11829.51 201.47 52468.74 88888.00 2016-03-24 09:01:59.410 084 11829.53 201.48 52468.77 88888.00 2016-03-24 09:01:59.910 084 11829.53 201.48 52468.78 88888.00 2016-03-24 09:02:00.410 084 11829.50 201.44 52468.74 88888.00 2016-03-24 09:02:00.910 084 11829.54 201.47 52468.70 88888.00 2016-03-24 09:02:01.410 084 11829.53 201.48 52468.70 88888.00 2016-03-24 09:02:01.910 084 11829.54 201.48 52468.73 88888.00 2016-03-24 09:02:02.410 084 11829.56 201.42 52468.78 88888.00 2016-03-24 09:02:02.910 084 11829.59 201.46 52468.77 88888.00 2016-03-24 09:02:03.410 084 11829.59 201.42 52468.73 88888.00 2016-03-24 09:02:03.910 084 11829.62 201.44 52468.73 88888.00 2016-03-24 09:02:04.410 084 11829.63 201.49 52468.73 88888.00 2016-03-24 09:02:04.910 084 11829.60 201.52 52468.74 88888.00 2016-03-24 09:02:05.410 084 11829.63 201.52 52468.75 88888.00 2016-03-24 09:02:05.910 084 11829.66 201.51 52468.74 88888.00 2016-03-24 09:02:06.410 084 11829.68 201.51 52468.73 88888.00 2016-03-24 09:02:06.910 084 11829.68 201.49 52468.71 88888.00 2016-03-24 09:02:07.410 084 11829.64 201.49 52468.73 88888.00 2016-03-24 09:02:07.910 084 11829.63 201.52 52468.75 88888.00 2016-03-24 09:02:08.410 084 11829.64 201.50 52468.78 88888.00 2016-03-24 09:02:08.910 084 11829.60 201.49 52468.81 88888.00 2016-03-24 09:02:09.410 084 11829.59 201.52 52468.80 88888.00 2016-03-24 09:02:09.910 084 11829.62 201.51 52468.79 88888.00 2016-03-24 09:02:10.410 084 11829.64 201.49 52468.77 88888.00 2016-03-24 09:02:10.910 084 11829.68 201.49 52468.74 88888.00 2016-03-24 09:02:11.410 084 11829.68 201.49 52468.75 88888.00 2016-03-24 09:02:11.910 084 11829.68 201.52 52468.74 88888.00 2016-03-24 09:02:12.410 084 11829.68 201.56 52468.74 88888.00 2016-03-24 09:02:12.910 084 11829.63 201.53 52468.77 88888.00 2016-03-24 09:02:13.410 084 11829.65 201.52 52468.69 88888.00 2016-03-24 09:02:13.910 084 11829.65 201.52 52468.66 88888.00 2016-03-24 09:02:14.410 084 11829.64 201.56 52468.69 88888.00 2016-03-24 09:02:14.910 084 11829.67 201.53 52468.71 88888.00 2016-03-24 09:02:15.410 084 11829.70 201.51 52468.75 88888.00 2016-03-24 09:02:15.910 084 11829.71 201.48 52468.74 88888.00 2016-03-24 09:02:16.410 084 11829.73 201.49 52468.71 88888.00 2016-03-24 09:02:16.910 084 11829.71 201.51 52468.71 88888.00 2016-03-24 09:02:17.410 084 11829.68 201.51 52468.69 88888.00 2016-03-24 09:02:17.910 084 11829.68 201.48 52468.64 88888.00 2016-03-24 09:02:18.410 084 11829.72 201.44 52468.62 88888.00 2016-03-24 09:02:18.910 084 11829.73 201.46 52468.69 88888.00 2016-03-24 09:02:19.410 084 11829.73 201.47 52468.68 88888.00 2016-03-24 09:02:19.910 084 11829.74 201.44 52468.70 88888.00 2016-03-24 09:02:20.410 084 11829.76 201.43 52468.73 88888.00 2016-03-24 09:02:20.910 084 11829.77 201.44 52468.70 88888.00 2016-03-24 09:02:21.410 084 11829.73 201.44 52468.68 88888.00 2016-03-24 09:02:21.910 084 11829.71 201.46 52468.65 88888.00 2016-03-24 09:02:22.410 084 11829.76 201.46 52468.66 88888.00 2016-03-24 09:02:22.910 084 11829.77 201.50 52468.70 88888.00 2016-03-24 09:02:23.410 084 11829.74 201.51 52468.71 88888.00 2016-03-24 09:02:23.910 084 11829.74 201.47 52468.70 88888.00 2016-03-24 09:02:24.410 084 11829.79 201.44 52468.72 88888.00 2016-03-24 09:02:24.910 084 11829.76 201.44 52468.70 88888.00 2016-03-24 09:02:25.410 084 11829.75 201.43 52468.69 88888.00 2016-03-24 09:02:25.910 084 11829.80 201.46 52468.72 88888.00 2016-03-24 09:02:26.410 084 11829.82 201.46 52468.73 88888.00 2016-03-24 09:02:26.910 084 11829.76 201.44 52468.68 88888.00 2016-03-24 09:02:27.410 084 11829.71 201.42 52468.70 88888.00 2016-03-24 09:02:27.910 084 11829.71 201.40 52468.71 88888.00 2016-03-24 09:02:28.410 084 11829.67 201.41 52468.70 88888.00 2016-03-24 09:02:28.910 084 11829.70 201.42 52468.70 88888.00 2016-03-24 09:02:29.410 084 11829.71 201.44 52468.68 88888.00 2016-03-24 09:02:29.910 084 11829.73 201.46 52468.72 88888.00 2016-03-24 09:02:30.410 084 11829.76 201.47 52468.73 88888.00 2016-03-24 09:02:30.910 084 11829.73 201.44 52468.74 88888.00 2016-03-24 09:02:31.410 084 11829.67 201.44 52468.72 88888.00 2016-03-24 09:02:31.910 084 11829.68 201.44 52468.70 88888.00 2016-03-24 09:02:32.410 084 11829.72 201.44 52468.70 88888.00 2016-03-24 09:02:32.910 084 11829.73 201.46 52468.72 88888.00 2016-03-24 09:02:33.410 084 11829.70 201.40 52468.73 88888.00 2016-03-24 09:02:33.910 084 11829.67 201.37 52468.70 88888.00 2016-03-24 09:02:34.410 084 11829.76 201.42 52468.72 88888.00 2016-03-24 09:02:34.910 084 11829.77 201.40 52468.68 88888.00 2016-03-24 09:02:35.410 084 11829.73 201.31 52468.70 88888.00 2016-03-24 09:02:35.910 084 11829.75 201.33 52468.72 88888.00 2016-03-24 09:02:36.410 084 11829.75 201.38 52468.73 88888.00 2016-03-24 09:02:36.910 084 11829.73 201.41 52468.73 88888.00 2016-03-24 09:02:37.410 084 11829.70 201.39 52468.74 88888.00 2016-03-24 09:02:37.910 084 11829.72 201.36 52468.77 88888.00 2016-03-24 09:02:38.410 084 11829.75 201.33 52468.77 88888.00 2016-03-24 09:02:38.910 084 11829.73 201.34 52468.75 88888.00 2016-03-24 09:02:39.410 084 11829.75 201.34 52468.71 88888.00 2016-03-24 09:02:39.910 084 11829.76 201.33 52468.70 88888.00 2016-03-24 09:02:40.410 084 11829.76 201.38 52468.70 88888.00 2016-03-24 09:02:40.910 084 11829.79 201.40 52468.71 88888.00 2016-03-24 09:02:41.410 084 11829.80 201.40 52468.72 88888.00 2016-03-24 09:02:41.910 084 11829.75 201.41 52468.72 88888.00 2016-03-24 09:02:42.410 084 11829.77 201.39 52468.74 88888.00 2016-03-24 09:02:42.910 084 11829.73 201.36 52468.77 88888.00 2016-03-24 09:02:43.410 084 11829.72 201.34 52468.78 88888.00 2016-03-24 09:02:43.910 084 11829.71 201.36 52468.78 88888.00 2016-03-24 09:02:44.410 084 11829.70 201.40 52468.77 88888.00 2016-03-24 09:02:44.910 084 11829.70 201.42 52468.75 88888.00 2016-03-24 09:02:45.410 084 11829.70 201.43 52468.72 88888.00 2016-03-24 09:02:45.910 084 11829.70 201.46 52468.73 88888.00 2016-03-24 09:02:46.410 084 11829.70 201.48 52468.74 88888.00 2016-03-24 09:02:46.910 084 11829.73 201.48 52468.77 88888.00 2016-03-24 09:02:47.410 084 11829.74 201.43 52468.78 88888.00 2016-03-24 09:02:47.910 084 11829.70 201.40 52468.80 88888.00 2016-03-24 09:02:48.410 084 11829.67 201.43 52468.80 88888.00 2016-03-24 09:02:48.910 084 11829.70 201.46 52468.79 88888.00 2016-03-24 09:02:49.410 084 11829.66 201.39 52468.79 88888.00 2016-03-24 09:02:49.910 084 11829.65 201.38 52468.80 88888.00 2016-03-24 09:02:50.410 084 11829.64 201.34 52468.83 88888.00 2016-03-24 09:02:50.910 084 11829.67 201.39 52468.81 88888.00 2016-03-24 09:02:51.410 084 11829.67 201.40 52468.80 88888.00 2016-03-24 09:02:51.910 084 11829.66 201.44 52468.81 88888.00 2016-03-24 09:02:52.410 084 11829.67 201.47 52468.80 88888.00 2016-03-24 09:02:52.910 084 11829.68 201.49 52468.79 88888.00 2016-03-24 09:02:53.410 084 11829.64 201.49 52468.80 88888.00 2016-03-24 09:02:53.910 084 11829.64 201.47 52468.77 88888.00 2016-03-24 09:02:54.410 084 11829.65 201.48 52468.75 88888.00 2016-03-24 09:02:54.910 084 11829.64 201.50 52468.79 88888.00 2016-03-24 09:02:55.410 084 11829.64 201.51 52468.82 88888.00 2016-03-24 09:02:55.910 084 11829.70 201.49 52468.80 88888.00 2016-03-24 09:02:56.410 084 11829.70 201.50 52468.74 88888.00 2016-03-24 09:02:56.910 084 11829.70 201.51 52468.77 88888.00 2016-03-24 09:02:57.410 084 11829.74 201.52 52468.75 88888.00 2016-03-24 09:02:57.910 084 11829.72 201.51 52468.74 88888.00 2016-03-24 09:02:58.410 084 11829.71 201.49 52468.73 88888.00 2016-03-24 09:02:58.910 084 11829.71 201.53 52468.69 88888.00 2016-03-24 09:02:59.410 084 11829.67 201.56 52468.69 88888.00 2016-03-24 09:02:59.910 084 11829.71 201.52 52468.70 88888.00 2016-03-24 09:03:00.410 084 11829.76 201.53 52468.73 88888.00 2016-03-24 09:03:00.910 084 11829.77 201.55 52468.74 88888.00 2016-03-24 09:03:01.410 084 11829.80 201.55 52468.72 88888.00 2016-03-24 09:03:01.910 084 11829.82 201.56 52468.71 88888.00 2016-03-24 09:03:02.410 084 11829.80 201.56 52468.73 88888.00 2016-03-24 09:03:02.910 084 11829.79 201.52 52468.77 88888.00 2016-03-24 09:03:03.410 084 11829.74 201.51 52468.75 88888.00 2016-03-24 09:03:03.910 084 11829.70 201.48 52468.75 88888.00 2016-03-24 09:03:04.410 084 11829.72 201.49 52468.78 88888.00 2016-03-24 09:03:04.910 084 11829.72 201.48 52468.80 88888.00 2016-03-24 09:03:05.410 084 11829.71 201.47 52468.81 88888.00 2016-03-24 09:03:05.910 084 11829.74 201.46 52468.80 88888.00 2016-03-24 09:03:06.410 084 11829.75 201.44 52468.78 88888.00 2016-03-24 09:03:06.910 084 11829.73 201.44 52468.74 88888.00 2016-03-24 09:03:07.410 084 11829.74 201.43 52468.80 88888.00 2016-03-24 09:03:07.910 084 11829.75 201.44 52468.77 88888.00 2016-03-24 09:03:08.410 084 11829.79 201.41 52468.75 88888.00 2016-03-24 09:03:08.910 084 11829.77 201.36 52468.74 88888.00 2016-03-24 09:03:09.410 084 11829.77 201.36 52468.74 88888.00 2016-03-24 09:03:09.910 084 11829.79 201.38 52468.78 88888.00 2016-03-24 09:03:10.410 084 11829.79 201.40 52468.79 88888.00 2016-03-24 09:03:10.910 084 11829.76 201.38 52468.79 88888.00 2016-03-24 09:03:11.410 084 11829.77 201.37 52468.77 88888.00 2016-03-24 09:03:11.910 084 11829.76 201.37 52468.75 88888.00 2016-03-24 09:03:12.410 084 11829.74 201.34 52468.74 88888.00 2016-03-24 09:03:12.910 084 11829.77 201.34 52468.77 88888.00 2016-03-24 09:03:13.410 084 11829.76 201.36 52468.78 88888.00 2016-03-24 09:03:13.910 084 11829.73 201.33 52468.77 88888.00 2016-03-24 09:03:14.410 084 11829.76 201.33 52468.75 88888.00 2016-03-24 09:03:14.910 084 11829.81 201.37 52468.77 88888.00 2016-03-24 09:03:15.410 084 11829.80 201.37 52468.75 88888.00 2016-03-24 09:03:15.910 084 11829.79 201.36 52468.77 88888.00 2016-03-24 09:03:16.410 084 11829.79 201.36 52468.75 88888.00 2016-03-24 09:03:16.910 084 11829.79 201.39 52468.75 88888.00 2016-03-24 09:03:17.410 084 11829.81 201.37 52468.75 88888.00 2016-03-24 09:03:17.910 084 11829.84 201.39 52468.74 88888.00 2016-03-24 09:03:18.410 084 11829.85 201.39 52468.77 88888.00 2016-03-24 09:03:18.910 084 11829.84 201.37 52468.81 88888.00 2016-03-24 09:03:19.410 084 11829.83 201.39 52468.82 88888.00 2016-03-24 09:03:19.910 084 11829.82 201.43 52468.80 88888.00 2016-03-24 09:03:20.410 084 11829.80 201.41 52468.77 88888.00 2016-03-24 09:03:20.910 084 11829.79 201.39 52468.81 88888.00 2016-03-24 09:03:21.410 084 11829.82 201.39 52468.81 88888.00 2016-03-24 09:03:21.910 084 11829.83 201.37 52468.81 88888.00 2016-03-24 09:03:22.410 084 11829.81 201.38 52468.83 88888.00 2016-03-24 09:03:22.910 084 11829.79 201.41 52468.83 88888.00 2016-03-24 09:03:23.410 084 11829.76 201.44 52468.83 88888.00 2016-03-24 09:03:23.910 084 11829.76 201.46 52468.86 88888.00 2016-03-24 09:03:24.410 084 11829.77 201.48 52468.84 88888.00 2016-03-24 09:03:24.910 084 11829.80 201.43 52468.79 88888.00 2016-03-24 09:03:25.410 084 11829.81 201.42 52468.81 88888.00 2016-03-24 09:03:25.910 084 11829.77 201.43 52468.81 88888.00 2016-03-24 09:03:26.410 084 11829.77 201.44 52468.81 88888.00 2016-03-24 09:03:26.910 084 11829.77 201.42 52468.81 88888.00 2016-03-24 09:03:27.410 084 11829.79 201.40 52468.81 88888.00 2016-03-24 09:03:27.910 084 11829.83 201.42 52468.84 88888.00 2016-03-24 09:03:28.410 084 11829.82 201.41 52468.82 88888.00 2016-03-24 09:03:28.910 084 11829.81 201.46 52468.80 88888.00 2016-03-24 09:03:29.410 084 11829.80 201.43 52468.79 88888.00 2016-03-24 09:03:29.910 084 11829.81 201.41 52468.78 88888.00 2016-03-24 09:03:30.410 084 11829.82 201.44 52468.80 88888.00 2016-03-24 09:03:30.910 084 11829.80 201.44 52468.79 88888.00 2016-03-24 09:03:31.410 084 11829.82 201.46 52468.77 88888.00 2016-03-24 09:03:31.910 084 11829.82 201.48 52468.75 88888.00 2016-03-24 09:03:32.410 084 11829.83 201.50 52468.77 88888.00 2016-03-24 09:03:32.910 084 11829.83 201.48 52468.78 88888.00 2016-03-24 09:03:33.410 084 11829.83 201.50 52468.77 88888.00 2016-03-24 09:03:33.910 084 11829.81 201.48 52468.77 88888.00 2016-03-24 09:03:34.410 084 11829.81 201.47 52468.77 88888.00 2016-03-24 09:03:34.910 084 11829.81 201.46 52468.72 88888.00 2016-03-24 09:03:35.410 084 11829.81 201.44 52468.70 88888.00 2016-03-24 09:03:35.910 084 11829.81 201.44 52468.72 88888.00 2016-03-24 09:03:36.410 084 11829.83 201.43 52468.72 88888.00 2016-03-24 09:03:36.910 084 11829.82 201.43 52468.70 88888.00 2016-03-24 09:03:37.410 084 11829.82 201.47 52468.71 88888.00 2016-03-24 09:03:37.910 084 11829.83 201.48 52468.70 88888.00 2016-03-24 09:03:38.410 084 11829.77 201.46 52468.73 88888.00 2016-03-24 09:03:38.910 084 11829.76 201.47 52468.77 88888.00 2016-03-24 09:03:39.410 084 11829.83 201.47 52468.75 88888.00 2016-03-24 09:03:39.910 084 11829.86 201.43 52468.71 88888.00 2016-03-24 09:03:40.410 084 11829.80 201.41 52468.68 88888.00 2016-03-24 09:03:40.910 084 11829.81 201.43 52468.69 88888.00 2016-03-24 09:03:41.410 084 11829.79 201.47 52468.72 88888.00 2016-03-24 09:03:41.910 084 11829.75 201.48 52468.71 88888.00 2016-03-24 09:03:42.410 084 11829.73 201.44 52468.72 88888.00 2016-03-24 09:03:42.910 084 11829.72 201.39 52468.74 88888.00 2016-03-24 09:03:43.410 084 11829.75 201.40 52468.75 88888.00 2016-03-24 09:03:43.910 084 11829.77 201.41 52468.75 88888.00 2016-03-24 09:03:44.410 084 11829.79 201.37 52468.72 88888.00 2016-03-24 09:03:44.910 084 11829.76 201.34 52468.70 88888.00 2016-03-24 09:03:45.410 084 11829.81 201.34 52468.72 88888.00 2016-03-24 09:03:45.910 084 11829.80 201.32 52468.72 88888.00 2016-03-24 09:03:46.410 084 11829.77 201.29 52468.74 88888.00 2016-03-24 09:03:46.910 084 11829.79 201.27 52468.72 88888.00 2016-03-24 09:03:47.410 084 11829.80 201.28 52468.74 88888.00 2016-03-24 09:03:47.910 084 11829.80 201.28 52468.71 88888.00 2016-03-24 09:03:48.410 084 11829.79 201.28 52468.70 88888.00 2016-03-24 09:03:48.910 084 11829.80 201.26 52468.68 88888.00 2016-03-24 09:03:49.410 084 11829.79 201.26 52468.71 88888.00 2016-03-24 09:03:49.910 084 11829.81 201.24 52468.70 88888.00 2016-03-24 09:03:50.410 084 11829.81 201.24 52468.71 88888.00 2016-03-24 09:03:50.910 084 11829.79 201.26 52468.71 88888.00 2016-03-24 09:03:51.410 084 11829.80 201.24 52468.70 88888.00 2016-03-24 09:03:51.910 084 11829.80 201.21 52468.66 88888.00 2016-03-24 09:03:52.410 084 11829.81 201.17 52468.65 88888.00 2016-03-24 09:03:52.910 084 11829.86 201.14 52468.65 88888.00 2016-03-24 09:03:53.410 084 11829.84 201.18 52468.65 88888.00 2016-03-24 09:03:53.910 084 11829.86 201.18 52468.66 88888.00 2016-03-24 09:03:54.410 084 11829.83 201.18 52468.66 88888.00 2016-03-24 09:03:54.910 084 11829.80 201.13 52468.64 88888.00 2016-03-24 09:03:55.410 084 11829.81 201.13 52468.64 88888.00 2016-03-24 09:03:55.910 084 11829.80 201.11 52468.61 88888.00 2016-03-24 09:03:56.410 084 11829.81 201.15 52468.56 88888.00 2016-03-24 09:03:56.910 084 11829.82 201.19 52468.57 88888.00 2016-03-24 09:03:57.410 084 11829.79 201.19 52468.61 88888.00 2016-03-24 09:03:57.910 084 11829.77 201.19 52468.65 88888.00 2016-03-24 09:03:58.410 084 11829.75 201.17 52468.66 88888.00 2016-03-24 09:03:58.910 084 11829.74 201.18 52468.69 88888.00 2016-03-24 09:03:59.410 084 11829.74 201.18 52468.68 88888.00 2016-03-24 09:03:59.910 084 11829.79 201.18 52468.69 88888.00 2016-03-24 09:04:00.410 084 11829.81 201.17 52468.70 88888.00 2016-03-24 09:04:00.910 084 11829.80 201.18 52468.70 88888.00 2016-03-24 09:04:01.410 084 11829.80 201.13 52468.72 88888.00 2016-03-24 09:04:01.910 084 11829.79 201.12 52468.70 88888.00 2016-03-24 09:04:02.410 084 11829.73 201.13 52468.71 88888.00 2016-03-24 09:04:02.910 084 11829.68 201.17 52468.73 88888.00 2016-03-24 09:04:03.410 084 11829.70 201.13 52468.74 88888.00 2016-03-24 09:04:03.910 084 11829.71 201.14 52468.73 88888.00 2016-03-24 09:04:04.410 084 11829.71 201.19 52468.74 88888.00 2016-03-24 09:04:04.910 084 11829.67 201.20 52468.74 88888.00 2016-03-24 09:04:05.410 084 11829.65 201.21 52468.70 88888.00 2016-03-24 09:04:05.910 084 11829.67 201.22 52468.69 88888.00 2016-03-24 09:04:06.410 084 11829.68 201.21 52468.72 88888.00 2016-03-24 09:04:06.910 084 11829.68 201.22 52468.79 88888.00 2016-03-24 09:04:07.410 084 11829.73 201.22 52468.78 88888.00 2016-03-24 09:04:07.910 084 11829.74 201.22 52468.79 88888.00 2016-03-24 09:04:08.410 084 11829.68 201.22 52468.82 88888.00 2016-03-24 09:04:08.910 084 11829.65 201.21 52468.79 88888.00 2016-03-24 09:04:09.410 084 11829.66 201.22 52468.80 88888.00 2016-03-24 09:04:09.910 084 11829.63 201.21 52468.81 88888.00 2016-03-24 09:04:10.410 084 11829.63 201.22 52468.80 88888.00 2016-03-24 09:04:10.910 084 11829.62 201.21 52468.79 88888.00 2016-03-24 09:04:11.410 084 11829.62 201.20 52468.78 88888.00 2016-03-24 09:04:11.910 084 11829.63 201.24 52468.79 88888.00 2016-03-24 09:04:12.410 084 11829.66 201.24 52468.79 88888.00 2016-03-24 09:04:12.910 084 11829.65 201.26 52468.79 88888.00 2016-03-24 09:04:13.410 084 11829.66 201.27 52468.80 88888.00 2016-03-24 09:04:13.910 084 11829.62 201.27 52468.75 88888.00 2016-03-24 09:04:14.410 084 11829.62 201.28 52468.78 88888.00 2016-03-24 09:04:14.910 084 11829.66 201.24 52468.78 88888.00 2016-03-24 09:04:15.410 084 11829.67 201.24 52468.75 88888.00 2016-03-24 09:04:15.910 084 11829.70 201.24 52468.78 88888.00 2016-03-24 09:04:16.410 084 11829.70 201.27 52468.80 88888.00 2016-03-24 09:04:16.910 084 11829.70 201.28 52468.80 88888.00 2016-03-24 09:04:17.410 084 11829.70 201.27 52468.79 88888.00 2016-03-24 09:04:17.910 084 11829.70 201.33 52468.78 88888.00 2016-03-24 09:04:18.410 084 11829.65 201.31 52468.72 88888.00 2016-03-24 09:04:18.910 084 11829.64 201.30 52468.73 88888.00 2016-03-24 09:04:19.410 084 11829.68 201.32 52468.74 88888.00 2016-03-24 09:04:19.910 084 11829.68 201.32 52468.73 88888.00 2016-03-24 09:04:20.410 084 11829.70 201.36 52468.74 88888.00 2016-03-24 09:04:20.910 084 11829.68 201.36 52468.74 88888.00 2016-03-24 09:04:21.410 084 11829.70 201.38 52468.74 88888.00 2016-03-24 09:04:21.910 084 11829.68 201.38 52468.75 88888.00 2016-03-24 09:04:22.410 084 11829.71 201.41 52468.75 88888.00 2016-03-24 09:04:22.910 084 11829.71 201.41 52468.72 88888.00 2016-03-24 09:04:23.410 084 11829.66 201.42 52468.69 88888.00 2016-03-24 09:04:23.910 084 11829.62 201.43 52468.70 88888.00 2016-03-24 09:04:24.410 084 11829.60 201.44 52468.71 88888.00 2016-03-24 09:04:24.910 084 11829.63 201.44 52468.70 88888.00 2016-03-24 09:04:25.410 084 11829.62 201.44 52468.70 88888.00 2016-03-24 09:04:25.910 084 11829.63 201.48 52468.73 88888.00 2016-03-24 09:04:26.410 084 11829.62 201.51 52468.73 88888.00 2016-03-24 09:04:26.910 084 11829.60 201.51 52468.70 88888.00 2016-03-24 09:04:27.410 084 11829.57 201.49 52468.70 88888.00 2016-03-24 09:04:27.910 084 11829.58 201.51 52468.72 88888.00 2016-03-24 09:04:28.410 084 11829.59 201.49 52468.74 88888.00 2016-03-24 09:04:28.910 084 11829.58 201.50 52468.73 88888.00 2016-03-24 09:04:29.410 084 11829.55 201.48 52468.73 88888.00 2016-03-24 09:04:29.910 084 11829.56 201.50 52468.70 88888.00 2016-03-24 09:04:30.410 084 11829.60 201.58 52468.66 88888.00 2016-03-24 09:04:30.910 084 11829.62 201.61 52468.71 88888.00 2016-03-24 09:04:31.410 084 11829.64 201.62 52468.73 88888.00 2016-03-24 09:04:31.910 084 11829.62 201.63 52468.72 88888.00 2016-03-24 09:04:32.410 084 11829.58 201.62 52468.75 88888.00 2016-03-24 09:04:32.910 084 11829.56 201.61 52468.75 88888.00 2016-03-24 09:04:33.410 084 11829.58 201.60 52468.77 88888.00 2016-03-24 09:04:33.910 084 11829.60 201.56 52468.75 88888.00 2016-03-24 09:04:34.410 084 11829.60 201.56 52468.72 88888.00 2016-03-24 09:04:34.910 084 11829.63 201.55 52468.70 88888.00 2016-03-24 09:04:35.410 084 11829.63 201.55 52468.71 88888.00 2016-03-24 09:04:35.910 084 11829.66 201.57 52468.71 88888.00 2016-03-24 09:04:36.410 084 11829.65 201.56 52468.69 88888.00 2016-03-24 09:04:36.910 084 11829.68 201.57 52468.72 88888.00 2016-03-24 09:04:37.410 084 11829.68 201.57 52468.72 88888.00 2016-03-24 09:04:37.910 084 11829.65 201.56 52468.70 88888.00 2016-03-24 09:04:38.410 084 11829.71 201.57 52468.71 88888.00 2016-03-24 09:04:38.910 084 11829.74 201.55 52468.70 88888.00 2016-03-24 09:04:39.410 084 11829.76 201.51 52468.70 88888.00 2016-03-24 09:04:39.910 084 11829.80 201.49 52468.70 88888.00 2016-03-24 09:04:40.410 084 11829.77 201.52 52468.65 88888.00 2016-03-24 09:04:40.910 084 11829.75 201.50 52468.66 88888.00 2016-03-24 09:04:41.410 084 11829.75 201.48 52468.68 88888.00 2016-03-24 09:04:41.910 084 11829.81 201.46 52468.66 88888.00 2016-03-24 09:04:42.410 084 11829.83 201.46 52468.70 88888.00 2016-03-24 09:04:42.910 084 11829.85 201.48 52468.72 88888.00 2016-03-24 09:04:43.410 084 11829.84 201.48 52468.68 88888.00 2016-03-24 09:04:43.910 084 11829.84 201.50 52468.68 88888.00 2016-03-24 09:04:44.410 084 11829.85 201.51 52468.70 88888.00 2016-03-24 09:04:44.910 084 11829.84 201.51 52468.71 88888.00 2016-03-24 09:04:45.411 084 11829.85 201.49 52468.66 88888.00 2016-03-24 09:04:45.911 084 11829.83 201.50 52468.64 88888.00 2016-03-24 09:04:46.411 084 11829.84 201.53 52468.66 88888.00 2016-03-24 09:04:46.911 084 11829.83 201.52 52468.69 88888.00 2016-03-24 09:04:47.411 084 11829.82 201.50 52468.69 88888.00 2016-03-24 09:04:47.911 084 11829.80 201.49 52468.69 88888.00 2016-03-24 09:04:48.411 084 11829.82 201.47 52468.69 88888.00 2016-03-24 09:04:48.911 084 11829.81 201.51 52468.69 88888.00 2016-03-24 09:04:49.411 084 11829.80 201.53 52468.71 88888.00 2016-03-24 09:04:49.911 084 11829.79 201.52 52468.69 88888.00 2016-03-24 09:04:50.411 084 11829.77 201.52 52468.64 88888.00 2016-03-24 09:04:50.911 084 11829.75 201.52 52468.66 88888.00 2016-03-24 09:04:51.411 084 11829.71 201.51 52468.70 88888.00 2016-03-24 09:04:51.911 084 11829.71 201.52 52468.72 88888.00 2016-03-24 09:04:52.411 084 11829.72 201.50 52468.72 88888.00 2016-03-24 09:04:52.911 084 11829.71 201.52 52468.72 88888.00 2016-03-24 09:04:53.411 084 11829.70 201.56 52468.71 88888.00 2016-03-24 09:04:53.911 084 11829.68 201.59 52468.72 88888.00 2016-03-24 09:04:54.411 084 11829.70 201.60 52468.73 88888.00 2016-03-24 09:04:54.911 084 11829.76 201.62 52468.71 88888.00 2016-03-24 09:04:55.411 084 11829.76 201.61 52468.70 88888.00 2016-03-24 09:04:55.911 084 11829.76 201.61 52468.77 88888.00 2016-03-24 09:04:56.411 084 11829.74 201.61 52468.78 88888.00 2016-03-24 09:04:56.911 084 11829.73 201.60 52468.73 88888.00 2016-03-24 09:04:57.411 084 11829.71 201.59 52468.73 88888.00 2016-03-24 09:04:57.911 084 11829.70 201.59 52468.75 88888.00 2016-03-24 09:04:58.411 084 11829.68 201.59 52468.78 88888.00 2016-03-24 09:04:58.911 084 11829.68 201.59 52468.77 88888.00 2016-03-24 09:04:59.411 084 11829.67 201.62 52468.79 88888.00 2016-03-24 09:04:59.911 084 11829.71 201.61 52468.79 88888.00 2016-03-24 09:05:00.411 084 11829.73 201.63 52468.78 88888.00 2016-03-24 09:05:00.911 084 11829.73 201.61 52468.79 88888.00 2016-03-24 09:05:01.411 084 11829.74 201.61 52468.78 88888.00 2016-03-24 09:05:01.911 084 11829.74 201.60 52468.79 88888.00 2016-03-24 09:05:02.411 084 11829.72 201.60 52468.77 88888.00 2016-03-24 09:05:02.911 084 11829.67 201.62 52468.77 88888.00 2016-03-24 09:05:03.411 084 11829.63 201.61 52468.78 88888.00 2016-03-24 09:05:03.911 084 11829.65 201.63 52468.77 88888.00 2016-03-24 09:05:04.411 084 11829.66 201.66 52468.77 88888.00 2016-03-24 09:05:04.911 084 11829.68 201.69 52468.75 88888.00 2016-03-24 09:05:05.411 084 11829.72 201.71 52468.78 88888.00 2016-03-24 09:05:05.911 084 11829.76 201.70 52468.80 88888.00 2016-03-24 09:05:06.411 084 11829.75 201.69 52468.81 88888.00 2016-03-24 09:05:06.911 084 11829.77 201.67 52468.81 88888.00 2016-03-24 09:05:07.411 084 11829.81 201.68 52468.79 88888.00 2016-03-24 09:05:07.911 084 11829.80 201.69 52468.83 88888.00 2016-03-24 09:05:08.411 084 11829.79 201.70 52468.82 88888.00 2016-03-24 09:05:08.911 084 11829.76 201.69 52468.82 88888.00 2016-03-24 09:05:09.411 084 11829.74 201.68 52468.84 88888.00 2016-03-24 09:05:09.911 084 11829.76 201.65 52468.81 88888.00 2016-03-24 09:05:10.411 084 11829.76 201.66 52468.82 88888.00 2016-03-24 09:05:10.911 084 11829.77 201.68 52468.83 88888.00 2016-03-24 09:05:11.411 084 11829.76 201.65 52468.81 88888.00 2016-03-24 09:05:11.911 084 11829.74 201.63 52468.81 88888.00 2016-03-24 09:05:12.411 084 11829.76 201.67 52468.80 88888.00 2016-03-24 09:05:12.911 084 11829.75 201.65 52468.79 88888.00 2016-03-24 09:05:13.411 084 11829.75 201.66 52468.81 88888.00 2016-03-24 09:05:13.911 084 11829.73 201.66 52468.82 88888.00 2016-03-24 09:05:14.411 084 11829.72 201.67 52468.79 88888.00 2016-03-24 09:05:14.911 084 11829.76 201.68 52468.80 88888.00 2016-03-24 09:05:15.411 084 11829.75 201.68 52468.81 88888.00 2016-03-24 09:05:15.911 084 11829.73 201.67 52468.82 88888.00 2016-03-24 09:05:16.411 084 11829.71 201.66 52468.81 88888.00 2016-03-24 09:05:16.911 084 11829.71 201.67 52468.80 88888.00 2016-03-24 09:05:17.411 084 11829.72 201.67 52468.81 88888.00 2016-03-24 09:05:17.911 084 11829.76 201.70 52468.80 88888.00 2016-03-24 09:05:18.411 084 11829.74 201.70 52468.82 88888.00 2016-03-24 09:05:18.911 084 11829.66 201.70 52468.86 88888.00 2016-03-24 09:05:19.411 084 11829.64 201.66 52468.82 88888.00 2016-03-24 09:05:19.911 084 11829.65 201.63 52468.82 88888.00 2016-03-24 09:05:20.411 084 11829.67 201.67 52468.82 88888.00 2016-03-24 09:05:20.911 084 11829.71 201.70 52468.84 88888.00 2016-03-24 09:05:21.411 084 11829.72 201.68 52468.86 88888.00 2016-03-24 09:05:21.911 084 11829.71 201.67 52468.84 88888.00 2016-03-24 09:05:22.411 084 11829.71 201.67 52468.83 88888.00 2016-03-24 09:05:22.911 084 11829.70 201.68 52468.80 88888.00 2016-03-24 09:05:23.411 084 11829.72 201.66 52468.79 88888.00 2016-03-24 09:05:23.911 084 11829.68 201.66 52468.79 88888.00 2016-03-24 09:05:24.411 084 11829.66 201.68 52468.79 88888.00 2016-03-24 09:05:24.911 084 11829.68 201.69 52468.81 88888.00 2016-03-24 09:05:25.411 084 11829.70 201.66 52468.80 88888.00 2016-03-24 09:05:25.911 084 11829.68 201.66 52468.79 88888.00 2016-03-24 09:05:26.411 084 11829.67 201.67 52468.79 88888.00 2016-03-24 09:05:26.911 084 11829.65 201.68 52468.83 88888.00 2016-03-24 09:05:27.411 084 11829.64 201.69 52468.84 88888.00 2016-03-24 09:05:27.911 084 11829.62 201.69 52468.87 88888.00 2016-03-24 09:05:28.411 084 11829.63 201.71 52468.81 88888.00 2016-03-24 09:05:28.911 084 11829.65 201.67 52468.79 88888.00 2016-03-24 09:05:29.411 084 11829.66 201.67 52468.78 88888.00 2016-03-24 09:05:29.911 084 11829.63 201.68 52468.78 88888.00 2016-03-24 09:05:30.411 084 11829.63 201.69 52468.78 88888.00 2016-03-24 09:05:30.911 084 11829.66 201.68 52468.79 88888.00 2016-03-24 09:05:31.411 084 11829.67 201.71 52468.79 88888.00 2016-03-24 09:05:31.911 084 11829.64 201.68 52468.80 88888.00 2016-03-24 09:05:32.411 084 11829.62 201.68 52468.80 88888.00 2016-03-24 09:05:32.911 084 11829.65 201.69 52468.81 88888.00 2016-03-24 09:05:33.411 084 11829.68 201.72 52468.78 88888.00 2016-03-24 09:05:33.911 084 11829.71 201.75 52468.75 88888.00 2016-03-24 09:05:34.411 084 11829.72 201.72 52468.77 88888.00 2016-03-24 09:05:34.911 084 11829.73 201.71 52468.75 88888.00 2016-03-24 09:05:35.411 084 11829.70 201.69 52468.74 88888.00 2016-03-24 09:05:35.911 084 11829.70 201.72 52468.75 88888.00 2016-03-24 09:05:36.411 084 11829.71 201.71 52468.78 88888.00 2016-03-24 09:05:36.911 084 11829.71 201.69 52468.77 88888.00 2016-03-24 09:05:37.411 084 11829.70 201.71 52468.75 88888.00 2016-03-24 09:05:37.911 084 11829.73 201.73 52468.77 88888.00 2016-03-24 09:05:38.411 084 11829.71 201.77 52468.77 88888.00 2016-03-24 09:05:38.911 084 11829.68 201.75 52468.78 88888.00 2016-03-24 09:05:39.411 084 11829.67 201.72 52468.79 88888.00 2016-03-24 09:05:39.911 084 11829.73 201.73 52468.77 88888.00 2016-03-24 09:05:40.411 084 11829.74 201.76 52468.78 88888.00 2016-03-24 09:05:40.911 084 11829.76 201.79 52468.77 88888.00 2016-03-24 09:05:41.411 084 11829.77 201.78 52468.77 88888.00 2016-03-24 09:05:41.911 084 11829.77 201.76 52468.74 88888.00 2016-03-24 09:05:42.411 084 11829.77 201.77 52468.78 88888.00 2016-03-24 09:05:42.911 084 11829.76 201.81 52468.80 88888.00 2016-03-24 09:05:43.411 084 11829.79 201.80 52468.80 88888.00 2016-03-24 09:05:43.911 084 11829.79 201.81 52468.80 88888.00 2016-03-24 09:05:44.411 084 11829.80 201.84 52468.81 88888.00 2016-03-24 09:05:44.911 084 11829.82 201.84 52468.83 88888.00 2016-03-24 09:05:45.411 084 11829.82 201.80 52468.80 88888.00 2016-03-24 09:05:45.911 084 11829.76 201.76 52468.78 88888.00 2016-03-24 09:05:46.411 084 11829.71 201.81 52468.79 88888.00 2016-03-24 09:05:46.911 084 11829.71 201.85 52468.82 88888.00 2016-03-24 09:05:47.411 084 11829.73 201.85 52468.78 88888.00 2016-03-24 09:05:47.911 084 11829.74 201.85 52468.80 88888.00 2016-03-24 09:05:48.411 084 11829.74 201.86 52468.82 88888.00 2016-03-24 09:05:48.911 084 11829.75 201.82 52468.79 88888.00 2016-03-24 09:05:49.411 084 11829.74 201.82 52468.79 88888.00 2016-03-24 09:05:49.911 084 11829.73 201.79 52468.82 88888.00 2016-03-24 09:05:50.411 084 11829.74 201.76 52468.84 88888.00 2016-03-24 09:05:50.911 084 11829.74 201.80 52468.82 88888.00 2016-03-24 09:05:51.411 084 11829.71 201.82 52468.83 88888.00 2016-03-24 09:05:51.911 084 11829.70 201.84 52468.83 88888.00 2016-03-24 09:05:52.411 084 11829.72 201.85 52468.87 88888.00 2016-03-24 09:05:52.911 084 11829.71 201.84 52468.86 88888.00 2016-03-24 09:05:53.411 084 11829.71 201.89 52468.86 88888.00 2016-03-24 09:05:53.911 084 11829.71 201.88 52468.84 88888.00 2016-03-24 09:05:54.411 084 11829.70 201.89 52468.84 88888.00 2016-03-24 09:05:54.911 084 11829.71 201.89 52468.86 88888.00 2016-03-24 09:05:55.411 084 11829.71 201.89 52468.86 88888.00 2016-03-24 09:05:55.911 084 11829.72 201.89 52468.88 88888.00 2016-03-24 09:05:56.411 084 11829.71 201.90 52468.87 88888.00 2016-03-24 09:05:56.911 084 11829.71 201.90 52468.83 88888.00 2016-03-24 09:05:57.411 084 11829.73 201.90 52468.80 88888.00 2016-03-24 09:05:57.911 084 11829.74 201.91 52468.82 88888.00 2016-03-24 09:05:58.411 084 11829.73 201.91 52468.84 88888.00 2016-03-24 09:05:58.911 084 11829.71 201.89 52468.83 88888.00 2016-03-24 09:05:59.411 084 11829.72 201.91 52468.84 88888.00 2016-03-24 09:05:59.911 084 11829.70 201.90 52468.86 88888.00 2016-03-24 09:06:00.411 084 11829.68 201.92 52468.86 88888.00 2016-03-24 09:06:00.911 084 11829.72 201.91 52468.87 88888.00 2016-03-24 09:06:01.411 084 11829.73 201.88 52468.89 88888.00 2016-03-24 09:06:01.911 084 11829.73 201.82 52468.89 88888.00 2016-03-24 09:06:02.411 084 11829.72 201.82 52468.88 88888.00 2016-03-24 09:06:02.911 084 11829.68 201.86 52468.83 88888.00 2016-03-24 09:06:03.411 084 11829.72 201.91 52468.84 88888.00 2016-03-24 09:06:03.911 084 11829.71 201.96 52468.86 88888.00 2016-03-24 09:06:04.411 084 11829.66 201.95 52468.86 88888.00 2016-03-24 09:06:04.911 084 11829.66 201.94 52468.88 88888.00 2016-03-24 09:06:05.411 084 11829.71 201.90 52468.84 88888.00 2016-03-24 09:06:05.911 084 11829.70 201.92 52468.86 88888.00 2016-03-24 09:06:06.411 084 11829.70 201.89 52468.83 88888.00 2016-03-24 09:06:06.911 084 11829.70 201.89 52468.84 88888.00 2016-03-24 09:06:07.411 084 11829.71 201.89 52468.83 88888.00 2016-03-24 09:06:07.911 084 11829.71 201.88 52468.87 88888.00 2016-03-24 09:06:08.411 084 11829.72 201.87 52468.89 88888.00 2016-03-24 09:06:08.911 084 11829.74 201.90 52468.93 88888.00 2016-03-24 09:06:09.411 084 11829.75 201.92 52468.88 88888.00 2016-03-24 09:06:09.911 084 11829.75 201.92 52468.87 88888.00 2016-03-24 09:06:10.411 084 11829.76 201.92 52468.84 88888.00 2016-03-24 09:06:10.911 084 11829.77 201.91 52468.82 88888.00 2016-03-24 09:06:11.411 084 11829.80 201.89 52468.86 88888.00 2016-03-24 09:06:11.911 084 11829.76 201.87 52468.86 88888.00 2016-03-24 09:06:12.411 084 11829.74 201.86 52468.89 88888.00 2016-03-24 09:06:12.911 084 11829.73 201.85 52468.87 88888.00 2016-03-24 09:06:13.411 084 11829.76 201.84 52468.83 88888.00 2016-03-24 09:06:13.911 084 11829.77 201.86 52468.86 88888.00 2016-03-24 09:06:14.411 084 11829.79 201.85 52468.83 88888.00 2016-03-24 09:06:14.911 084 11829.76 201.87 52468.80 88888.00 2016-03-24 09:06:15.411 084 11829.75 201.88 52468.78 88888.00 2016-03-24 09:06:15.911 084 11829.75 201.89 52468.79 88888.00 2016-03-24 09:06:16.411 084 11829.74 201.86 52468.79 88888.00 2016-03-24 09:06:16.911 084 11829.75 201.87 52468.86 88888.00 2016-03-24 09:06:17.411 084 11829.76 201.88 52468.88 88888.00 2016-03-24 09:06:17.911 084 11829.80 201.89 52468.87 88888.00 2016-03-24 09:06:18.411 084 11829.79 201.88 52468.86 88888.00 2016-03-24 09:06:18.911 084 11829.81 201.89 52468.82 88888.00 2016-03-24 09:06:19.411 084 11829.80 201.89 52468.88 88888.00 2016-03-24 09:06:19.911 084 11829.79 201.84 52468.89 88888.00 2016-03-24 09:06:20.411 084 11829.77 201.85 52468.88 88888.00 2016-03-24 09:06:20.911 084 11829.74 201.88 52468.86 88888.00 2016-03-24 09:06:21.411 084 11829.73 201.87 52468.84 88888.00 2016-03-24 09:06:21.911 084 11829.74 201.87 52468.82 88888.00 2016-03-24 09:06:22.411 084 11829.77 201.85 52468.81 88888.00 2016-03-24 09:06:22.911 084 11829.76 201.82 52468.83 88888.00 2016-03-24 09:06:23.411 084 11829.73 201.78 52468.87 88888.00 2016-03-24 09:06:23.911 084 11829.76 201.80 52468.83 88888.00 2016-03-24 09:06:24.411 084 11829.79 201.80 52468.80 88888.00 2016-03-24 09:06:24.911 084 11829.81 201.80 52468.79 88888.00 2016-03-24 09:06:25.411 084 11829.79 201.79 52468.81 88888.00 2016-03-24 09:06:25.911 084 11829.79 201.78 52468.83 88888.00 2016-03-24 09:06:26.411 084 11829.81 201.77 52468.80 88888.00 2016-03-24 09:06:26.911 084 11829.77 201.75 52468.79 88888.00 2016-03-24 09:06:27.411 084 11829.82 201.75 52468.79 88888.00 2016-03-24 09:06:27.911 084 11829.82 201.78 52468.82 88888.00 2016-03-24 09:06:28.411 084 11829.77 201.76 52468.82 88888.00 2016-03-24 09:06:28.911 084 11829.74 201.77 52468.84 88888.00 2016-03-24 09:06:29.411 084 11829.76 201.77 52468.88 88888.00 2016-03-24 09:06:29.911 084 11829.75 201.76 52468.88 88888.00 2016-03-24 09:06:30.411 084 11829.76 201.76 52468.89 88888.00 2016-03-24 09:06:30.911 084 11829.76 201.77 52468.86 88888.00 2016-03-24 09:06:31.411 084 11829.79 201.77 52468.83 88888.00 2016-03-24 09:06:31.911 084 11829.77 201.78 52468.79 88888.00 2016-03-24 09:06:32.411 084 11829.76 201.81 52468.80 88888.00 2016-03-24 09:06:32.911 084 11829.73 201.81 52468.80 88888.00 2016-03-24 09:06:33.411 084 11829.76 201.80 52468.80 88888.00 2016-03-24 09:06:33.911 084 11829.77 201.82 52468.84 88888.00 2016-03-24 09:06:34.411 084 11829.80 201.81 52468.82 88888.00 2016-03-24 09:06:34.911 084 11829.79 201.78 52468.82 88888.00 2016-03-24 09:06:35.411 084 11829.79 201.77 52468.82 88888.00 2016-03-24 09:06:35.911 084 11829.75 201.77 52468.80 88888.00 2016-03-24 09:06:36.411 084 11829.73 201.78 52468.80 88888.00 2016-03-24 09:06:36.911 084 11829.74 201.78 52468.81 88888.00 2016-03-24 09:06:37.411 084 11829.71 201.80 52468.78 88888.00 2016-03-24 09:06:37.911 084 11829.74 201.84 52468.80 88888.00 2016-03-24 09:06:38.411 084 11829.74 201.85 52468.79 88888.00 2016-03-24 09:06:38.911 084 11829.76 201.89 52468.86 88888.00 2016-03-24 09:06:39.411 084 11829.74 201.89 52468.83 88888.00 2016-03-24 09:06:39.911 084 11829.71 201.84 52468.84 88888.00 2016-03-24 09:06:40.411 084 11829.71 201.85 52468.83 88888.00 2016-03-24 09:06:40.911 084 11829.73 201.87 52468.83 88888.00 2016-03-24 09:06:41.411 084 11829.72 201.86 52468.86 88888.00 2016-03-24 09:06:41.911 084 11829.70 201.85 52468.87 88888.00 2016-03-24 09:06:42.411 084 11829.72 201.87 52468.88 88888.00 2016-03-24 09:06:42.911 084 11829.73 201.95 52468.90 88888.00 2016-03-24 09:06:43.411 084 11829.71 201.99 52468.92 88888.00 2016-03-24 09:06:43.911 084 11829.67 201.97 52468.88 88888.00 2016-03-24 09:06:44.411 084 11829.68 201.98 52468.89 88888.00 2016-03-24 09:06:44.911 084 11829.67 202.05 52468.91 88888.00 2016-03-24 09:06:45.411 084 11829.66 202.11 52468.90 88888.00 2016-03-24 09:06:45.911 084 11829.67 202.12 52468.88 88888.00 2016-03-24 09:06:46.411 084 11829.67 202.15 52468.91 88888.00 2016-03-24 09:06:46.911 084 11829.68 202.17 52468.91 88888.00 2016-03-24 09:06:47.411 084 11829.66 202.15 52468.90 88888.00 2016-03-24 09:06:47.911 084 11829.70 202.16 52468.95 88888.00 2016-03-24 09:06:48.411 084 11829.66 202.18 52468.95 88888.00 2016-03-24 09:06:48.911 084 11829.66 202.19 52468.91 88888.00 2016-03-24 09:06:49.411 084 11829.70 202.19 52468.92 88888.00 2016-03-24 09:06:49.911 084 11829.65 202.18 52468.95 88888.00 2016-03-24 09:06:50.411 084 11829.63 202.21 52468.96 88888.00 2016-03-24 09:06:50.911 084 11829.64 202.24 52468.97 88888.00 2016-03-24 09:06:51.411 084 11829.66 202.23 52468.95 88888.00 2016-03-24 09:06:51.911 084 11829.71 202.24 52468.91 88888.00 2016-03-24 09:06:52.411 084 11829.72 202.24 52468.89 88888.00 2016-03-24 09:06:52.911 084 11829.72 202.21 52468.90 88888.00 2016-03-24 09:06:53.411 084 11829.75 202.21 52468.91 88888.00 2016-03-24 09:06:53.911 084 11829.80 202.21 52468.91 88888.00 2016-03-24 09:06:54.411 084 11829.81 202.17 52468.89 88888.00 2016-03-24 09:06:54.911 084 11829.88 202.16 52468.88 88888.00 2016-03-24 09:06:55.411 084 11829.91 202.16 52468.87 88888.00 2016-03-24 09:06:55.911 084 11829.95 202.17 52468.87 88888.00 2016-03-24 09:06:56.411 084 11829.98 202.18 52468.86 88888.00 2016-03-24 09:06:56.911 084 11830.00 202.20 52468.86 88888.00 2016-03-24 09:06:57.411 084 11829.98 202.20 52468.88 88888.00 2016-03-24 09:06:57.911 084 11829.95 202.18 52468.88 88888.00 2016-03-24 09:06:58.411 084 11829.98 202.12 52468.90 88888.00 2016-03-24 09:06:58.911 084 11830.01 202.12 52468.91 88888.00 2016-03-24 09:06:59.411 084 11830.01 202.10 52468.89 88888.00 2016-03-24 09:06:59.911 084 11829.99 202.09 52468.90 88888.00 2016-03-24 09:07:00.411 084 11830.01 202.10 52468.88 88888.00 2016-03-24 09:07:00.911 084 11830.07 202.09 52468.86 88888.00 2016-03-24 09:07:01.411 084 11830.09 202.06 52468.84 88888.00 2016-03-24 09:07:01.911 084 11830.09 202.06 52468.87 88888.00 2016-03-24 09:07:02.411 084 11830.09 202.05 52468.88 88888.00 2016-03-24 09:07:02.911 084 11830.12 202.06 52468.88 88888.00 2016-03-24 09:07:03.411 084 11830.17 202.09 52468.87 88888.00 2016-03-24 09:07:03.911 084 11830.18 202.04 52468.87 88888.00 2016-03-24 09:07:04.411 084 11830.17 202.01 52468.83 88888.00 2016-03-24 09:07:04.911 084 11830.15 202.05 52468.88 88888.00 2016-03-24 09:07:05.411 084 11830.11 202.02 52468.90 88888.00 2016-03-24 09:07:05.911 084 11830.10 201.97 52468.87 88888.00 2016-03-24 09:07:06.411 084 11830.11 201.97 52468.88 88888.00 2016-03-24 09:07:06.911 084 11830.11 201.98 52468.91 88888.00 2016-03-24 09:07:07.411 084 11830.12 201.96 52468.91 88888.00 2016-03-24 09:07:07.911 084 11830.14 201.92 52468.90 88888.00 2016-03-24 09:07:08.411 084 11830.09 201.94 52468.88 88888.00 2016-03-24 09:07:08.911 084 11830.08 201.97 52468.87 88888.00 2016-03-24 09:07:09.411 084 11830.07 201.96 52468.87 88888.00 2016-03-24 09:07:09.911 084 11830.07 201.96 52468.88 88888.00 2016-03-24 09:07:10.411 084 11830.06 201.95 52468.86 88888.00 2016-03-24 09:07:10.911 084 11830.06 201.94 52468.84 88888.00 2016-03-24 09:07:11.411 084 11830.00 201.92 52468.82 88888.00 2016-03-24 09:07:11.911 084 11830.00 201.95 52468.81 88888.00 2016-03-24 09:07:12.411 084 11830.00 201.94 52468.81 88888.00 2016-03-24 09:07:12.911 084 11829.98 201.97 52468.83 88888.00 2016-03-24 09:07:13.411 084 11829.97 201.95 52468.88 88888.00 2016-03-24 09:07:13.911 084 11829.97 201.90 52468.88 88888.00 2016-03-24 09:07:14.411 084 11830.00 201.92 52468.86 88888.00 2016-03-24 09:07:14.911 084 11829.99 201.94 52468.86 88888.00 2016-03-24 09:07:15.411 084 11829.95 201.95 52468.87 88888.00 2016-03-24 09:07:15.911 084 11829.97 201.98 52468.86 88888.00 2016-03-24 09:07:16.411 084 11829.95 201.97 52468.87 88888.00 2016-03-24 09:07:16.911 084 11829.94 201.99 52468.89 88888.00 2016-03-24 09:07:17.411 084 11829.98 202.01 52468.92 88888.00 2016-03-24 09:07:17.911 084 11829.97 201.96 52468.95 88888.00 2016-03-24 09:07:18.411 084 11829.94 201.90 52468.91 88888.00 2016-03-24 09:07:18.911 084 11829.95 201.92 52468.90 88888.00 2016-03-24 09:07:19.411 084 11829.98 201.95 52468.89 88888.00 2016-03-24 09:07:19.911 084 11829.97 201.97 52468.88 88888.00 2016-03-24 09:07:20.411 084 11829.98 201.97 52468.84 88888.00 2016-03-24 09:07:20.911 084 11829.98 201.91 52468.83 88888.00 2016-03-24 09:07:21.411 084 11830.03 201.94 52468.83 88888.00 2016-03-24 09:07:21.911 084 11830.06 201.91 52468.80 88888.00 2016-03-24 09:07:22.411 084 11830.05 201.85 52468.82 88888.00 2016-03-24 09:07:22.911 084 11830.03 201.81 52468.86 88888.00 2016-03-24 09:07:23.411 084 11830.03 201.81 52468.86 88888.00 2016-03-24 09:07:23.911 084 11829.98 201.80 52468.88 88888.00 2016-03-24 09:07:24.411 084 11829.98 201.82 52468.89 88888.00 2016-03-24 09:07:24.911 084 11830.00 201.81 52468.90 88888.00 2016-03-24 09:07:25.412 084 11830.03 201.78 52468.88 88888.00 2016-03-24 09:07:25.912 084 11830.07 201.76 52468.87 88888.00 2016-03-24 09:07:26.412 084 11830.07 201.77 52468.83 88888.00 2016-03-24 09:07:26.912 084 11830.09 201.75 52468.80 88888.00 2016-03-24 09:07:27.412 084 11830.10 201.75 52468.80 88888.00 2016-03-24 09:07:27.912 084 11830.14 201.73 52468.80 88888.00 2016-03-24 09:07:28.412 084 11830.15 201.71 52468.81 88888.00 2016-03-24 09:07:28.912 084 11830.15 201.69 52468.80 88888.00 2016-03-24 09:07:29.412 084 11830.12 201.71 52468.80 88888.00 2016-03-24 09:07:29.912 084 11830.10 201.71 52468.80 88888.00 2016-03-24 09:07:30.412 084 11830.10 201.69 52468.83 88888.00 2016-03-24 09:07:30.912 084 11830.11 201.69 52468.84 88888.00 2016-03-24 09:07:31.412 084 11830.06 201.68 52468.86 88888.00 2016-03-24 09:07:31.912 084 11830.06 201.67 52468.84 88888.00 2016-03-24 09:07:32.412 084 11830.06 201.68 52468.84 88888.00 2016-03-24 09:07:32.912 084 11830.06 201.70 52468.89 88888.00 2016-03-24 09:07:33.412 084 11830.06 201.68 52468.89 88888.00 2016-03-24 09:07:33.912 084 11830.05 201.66 52468.92 88888.00 2016-03-24 09:07:34.412 084 11830.05 201.68 52468.89 88888.00 2016-03-24 09:07:34.912 084 11830.02 201.67 52468.88 88888.00 2016-03-24 09:07:35.412 084 11829.99 201.69 52468.88 88888.00 2016-03-24 09:07:35.912 084 11830.02 201.71 52468.86 88888.00 2016-03-24 09:07:36.412 084 11830.01 201.70 52468.86 88888.00 2016-03-24 09:07:36.912 084 11829.99 201.70 52468.89 88888.00 2016-03-24 09:07:37.412 084 11829.99 201.71 52468.92 88888.00 2016-03-24 09:07:37.912 084 11829.97 201.71 52468.93 88888.00 2016-03-24 09:07:38.412 084 11829.95 201.70 52468.92 88888.00 2016-03-24 09:07:38.912 084 11829.98 201.71 52468.95 88888.00 2016-03-24 09:07:39.412 084 11829.98 201.69 52469.00 88888.00 2016-03-24 09:07:39.912 084 11829.99 201.69 52469.00 88888.00 2016-03-24 09:07:40.412 084 11829.95 201.75 52468.97 88888.00 2016-03-24 09:07:40.912 084 11829.90 201.78 52468.98 88888.00 2016-03-24 09:07:41.412 084 11829.91 201.80 52468.98 88888.00 2016-03-24 09:07:41.912 084 11829.94 201.79 52468.99 88888.00 2016-03-24 09:07:42.412 084 11829.95 201.80 52468.98 88888.00 2016-03-24 09:07:42.912 084 11829.94 201.86 52468.96 88888.00 2016-03-24 09:07:43.412 084 11829.89 201.91 52468.93 88888.00 2016-03-24 09:07:43.912 084 11829.88 201.95 52468.95 88888.00 2016-03-24 09:07:44.412 084 11829.88 201.92 52468.97 88888.00 2016-03-24 09:07:44.912 084 11829.85 201.90 52468.95 88888.00 2016-03-24 09:07:45.412 084 11829.81 201.91 52468.93 88888.00 2016-03-24 09:07:45.912 084 11829.81 201.95 52468.98 88888.00 2016-03-24 09:07:46.412 084 11829.80 201.98 52468.97 88888.00 2016-03-24 09:07:46.912 084 11829.80 201.98 52468.97 88888.00 2016-03-24 09:07:47.412 084 11829.80 202.01 52469.00 88888.00 2016-03-24 09:07:47.912 084 11829.79 202.00 52468.97 88888.00 2016-03-24 09:07:48.412 084 11829.82 202.05 52468.95 88888.00 2016-03-24 09:07:48.912 084 11829.82 202.09 52468.93 88888.00 2016-03-24 09:07:49.412 084 11829.81 202.07 52468.95 88888.00 2016-03-24 09:07:49.912 084 11829.77 202.06 52468.93 88888.00 2016-03-24 09:07:50.412 084 11829.80 202.05 52468.97 88888.00 2016-03-24 09:07:50.912 084 11829.82 202.08 52468.98 88888.00 2016-03-24 09:07:51.412 084 11829.83 202.09 52468.97 88888.00 2016-03-24 09:07:51.912 084 11829.86 202.08 52468.98 88888.00 2016-03-24 09:07:52.412 084 11829.88 202.08 52468.98 88888.00 2016-03-24 09:07:52.912 084 11829.84 202.12 52469.00 88888.00 2016-03-24 09:07:53.412 084 11829.83 202.16 52468.97 88888.00 2016-03-24 09:07:53.912 084 11829.89 202.16 52468.93 88888.00 2016-03-24 09:07:54.412 084 11829.91 202.16 52468.93 88888.00 2016-03-24 09:07:54.912 084 11829.93 202.16 52468.91 88888.00 2016-03-24 09:07:55.412 084 11829.97 202.11 52468.90 88888.00 2016-03-24 09:07:55.912 084 11829.98 202.11 52468.92 88888.00 2016-03-24 09:07:56.412 084 11830.00 202.15 52468.89 88888.00 2016-03-24 09:07:56.912 084 11830.09 202.17 52468.89 88888.00 2016-03-24 09:07:57.412 084 11830.10 202.14 52468.91 88888.00 2016-03-24 09:07:57.912 084 11830.08 202.14 52468.90 88888.00 2016-03-24 09:07:58.412 084 11830.11 202.18 52468.92 88888.00 2016-03-24 09:07:58.912 084 11830.11 202.19 52468.93 88888.00 2016-03-24 09:07:59.412 084 11830.17 202.16 52468.93 88888.00 2016-03-24 09:07:59.912 084 11830.18 202.17 52468.93 88888.00 2016-03-24 09:08:00.412 084 11830.26 202.16 52468.91 88888.00 2016-03-24 09:08:00.912 084 11830.26 202.11 52468.88 88888.00 2016-03-24 09:08:01.412 084 11830.25 202.07 52468.90 88888.00 2016-03-24 09:08:01.912 084 11830.27 202.05 52468.88 88888.00 2016-03-24 09:08:02.412 084 11830.30 202.06 52468.82 88888.00 2016-03-24 09:08:02.912 084 11830.32 202.06 52468.80 88888.00 2016-03-24 09:08:03.412 084 11830.30 202.08 52468.83 88888.00 2016-03-24 09:08:03.912 084 11830.38 202.05 52468.82 88888.00 2016-03-24 09:08:04.412 084 11830.38 202.01 52468.82 88888.00 2016-03-24 09:08:04.912 084 11830.40 201.99 52468.81 88888.00 2016-03-24 09:08:05.412 084 11830.42 201.98 52468.78 88888.00 2016-03-24 09:08:05.912 084 11830.42 201.98 52468.80 88888.00 2016-03-24 09:08:06.412 084 11830.41 201.94 52468.82 88888.00 2016-03-24 09:08:06.912 084 11830.37 201.91 52468.82 88888.00 2016-03-24 09:08:07.412 084 11830.41 201.89 52468.80 88888.00 2016-03-24 09:08:07.912 084 11830.42 201.87 52468.81 88888.00 2016-03-24 09:08:08.412 084 11830.40 201.88 52468.81 88888.00 2016-03-24 09:08:08.912 084 11830.36 201.86 52468.77 88888.00 2016-03-24 09:08:09.412 084 11830.37 201.85 52468.80 88888.00 2016-03-24 09:08:09.912 084 11830.37 201.84 52468.80 88888.00 2016-03-24 09:08:10.412 084 11830.38 201.85 52468.80 88888.00 2016-03-24 09:08:10.912 084 11830.42 201.85 52468.81 88888.00 2016-03-24 09:08:11.412 084 11830.41 201.85 52468.82 88888.00 2016-03-24 09:08:11.912 084 11830.40 201.86 52468.83 88888.00 2016-03-24 09:08:12.412 084 11830.38 201.80 52468.86 88888.00 2016-03-24 09:08:12.912 084 11830.36 201.80 52468.88 88888.00 2016-03-24 09:08:13.412 084 11830.36 201.79 52468.89 88888.00 2016-03-24 09:08:13.912 084 11830.35 201.75 52468.89 88888.00 2016-03-24 09:08:14.412 084 11830.34 201.75 52468.88 88888.00 2016-03-24 09:08:14.912 084 11830.32 201.75 52468.87 88888.00 2016-03-24 09:08:15.412 084 11830.32 201.76 52468.86 88888.00 2016-03-24 09:08:15.912 084 11830.28 201.78 52468.86 88888.00 2016-03-24 09:08:16.412 084 11830.28 201.76 52468.88 88888.00 2016-03-24 09:08:16.912 084 11830.26 201.75 52468.93 88888.00 2016-03-24 09:08:17.412 084 11830.28 201.78 52468.96 88888.00 2016-03-24 09:08:17.912 084 11830.24 201.76 52468.93 88888.00 2016-03-24 09:08:18.412 084 11830.20 201.76 52468.91 88888.00 2016-03-24 09:08:18.912 084 11830.19 201.75 52468.92 88888.00 2016-03-24 09:08:19.412 084 11830.18 201.78 52468.96 88888.00 2016-03-24 09:08:19.912 084 11830.15 201.80 52468.96 88888.00 2016-03-24 09:08:20.412 084 11830.12 201.79 52468.95 88888.00 2016-03-24 09:08:20.912 084 11830.10 201.76 52468.96 88888.00 2016-03-24 09:08:21.412 084 11830.10 201.78 52468.95 88888.00 2016-03-24 09:08:21.912 084 11830.09 201.77 52468.96 88888.00 2016-03-24 09:08:22.412 084 11830.10 201.73 52468.95 88888.00 2016-03-24 09:08:22.912 084 11830.09 201.67 52468.97 88888.00 2016-03-24 09:08:23.412 084 11830.14 201.70 52469.01 88888.00 2016-03-24 09:08:23.912 084 11830.12 201.71 52469.01 88888.00 2016-03-24 09:08:24.412 084 11830.08 201.72 52469.01 88888.00 2016-03-24 09:08:24.912 084 11830.11 201.73 52469.01 88888.00 2016-03-24 09:08:25.412 084 11830.11 201.75 52469.05 88888.00 2016-03-24 09:08:25.912 084 11830.06 201.75 52469.04 88888.00 2016-03-24 09:08:26.412 084 11830.06 201.73 52468.99 88888.00 2016-03-24 09:08:26.912 084 11830.07 201.73 52469.00 88888.00 2016-03-24 09:08:27.412 084 11830.07 201.71 52468.98 88888.00 2016-03-24 09:08:27.912 084 11830.03 201.73 52468.93 88888.00 2016-03-24 09:08:28.412 084 11830.02 201.72 52468.95 88888.00 2016-03-24 09:08:28.912 084 11830.01 201.72 52468.93 88888.00 2016-03-24 09:08:29.412 084 11829.99 201.70 52468.91 88888.00 2016-03-24 09:08:29.912 084 11829.97 201.68 52468.91 88888.00 2016-03-24 09:08:30.412 084 11829.98 201.69 52468.96 88888.00 2016-03-24 09:08:30.912 084 11829.97 201.70 52468.98 88888.00 2016-03-24 09:08:31.412 084 11829.97 201.70 52468.97 88888.00 2016-03-24 09:08:31.912 084 11829.99 201.69 52468.97 88888.00 2016-03-24 09:08:32.412 084 11829.97 201.71 52468.96 88888.00 2016-03-24 09:08:32.912 084 11829.95 201.72 52468.93 88888.00 2016-03-24 09:08:33.412 084 11829.95 201.73 52468.95 88888.00 2016-03-24 09:08:33.912 084 11829.95 201.76 52468.93 88888.00 2016-03-24 09:08:34.412 084 11829.92 201.76 52468.95 88888.00 2016-03-24 09:08:34.912 084 11829.91 201.78 52468.90 88888.00 2016-03-24 09:08:35.412 084 11829.93 201.81 52468.91 88888.00 2016-03-24 09:08:35.912 084 11829.91 201.82 52468.93 88888.00 2016-03-24 09:08:36.412 084 11829.95 201.82 52468.96 88888.00 2016-03-24 09:08:36.912 084 11829.97 201.78 52468.97 88888.00 2016-03-24 09:08:37.412 084 11829.93 201.77 52468.99 88888.00 2016-03-24 09:08:37.912 084 11829.86 201.79 52468.98 88888.00 2016-03-24 09:08:38.412 084 11829.86 201.82 52468.97 88888.00 2016-03-24 09:08:38.912 084 11829.89 201.86 52468.92 88888.00 2016-03-24 09:08:39.412 084 11829.90 201.84 52468.91 88888.00 2016-03-24 09:08:39.912 084 11829.94 201.87 52468.95 88888.00 2016-03-24 09:08:40.412 084 11829.94 201.87 52468.96 88888.00 2016-03-24 09:08:40.912 084 11829.89 201.88 52468.98 88888.00 2016-03-24 09:08:41.412 084 11829.91 201.92 52468.98 88888.00 2016-03-24 09:08:41.912 084 11829.92 201.94 52468.98 88888.00 2016-03-24 09:08:42.412 084 11829.94 201.96 52468.95 88888.00 2016-03-24 09:08:42.912 084 11829.97 201.98 52468.95 88888.00 2016-03-24 09:08:43.412 084 11829.93 202.02 52468.97 88888.00 2016-03-24 09:08:43.912 084 11829.89 202.05 52468.97 88888.00 2016-03-24 09:08:44.412 084 11829.85 202.07 52468.98 88888.00 2016-03-24 09:08:44.912 084 11829.85 202.06 52468.96 88888.00 2016-03-24 09:08:45.412 084 11829.83 202.08 52468.96 88888.00 2016-03-24 09:08:45.912 084 11829.80 202.11 52468.97 88888.00 2016-03-24 09:08:46.412 084 11829.81 202.08 52468.97 88888.00 2016-03-24 09:08:46.912 084 11829.80 202.08 52468.99 88888.00 2016-03-24 09:08:47.412 084 11829.75 202.07 52468.99 88888.00 2016-03-24 09:08:47.912 084 11829.75 202.08 52468.98 88888.00 2016-03-24 09:08:48.412 084 11829.83 202.11 52468.97 88888.00 2016-03-24 09:08:48.912 084 11829.89 202.11 52468.96 88888.00 2016-03-24 09:08:49.412 084 11829.88 202.10 52468.98 88888.00 2016-03-24 09:08:49.912 084 11829.83 202.10 52469.00 88888.00 2016-03-24 09:08:50.412 084 11829.83 202.11 52469.01 88888.00 2016-03-24 09:08:50.912 084 11829.86 202.11 52469.00 88888.00 2016-03-24 09:08:51.412 084 11829.88 202.11 52469.00 88888.00 2016-03-24 09:08:51.912 084 11829.91 202.08 52469.01 88888.00 2016-03-24 09:08:52.412 084 11829.93 202.09 52469.00 88888.00 2016-03-24 09:08:52.912 084 11829.97 202.14 52469.04 88888.00 2016-03-24 09:08:53.412 084 11830.02 202.11 52469.05 88888.00 2016-03-24 09:08:53.912 084 11829.98 202.14 52469.01 88888.00 2016-03-24 09:08:54.412 084 11829.94 202.15 52468.99 88888.00 2016-03-24 09:08:54.912 084 11829.94 202.12 52469.00 88888.00 2016-03-24 09:08:55.412 084 11829.93 202.12 52468.99 88888.00 2016-03-24 09:08:55.912 084 11829.95 202.11 52468.99 88888.00 2016-03-24 09:08:56.412 084 11829.98 202.11 52469.02 88888.00 2016-03-24 09:08:56.912 084 11830.00 202.10 52469.01 88888.00 2016-03-24 09:08:57.412 084 11830.05 202.11 52469.01 88888.00 2016-03-24 09:08:57.912 084 11830.05 202.15 52469.00 88888.00 2016-03-24 09:08:58.412 084 11830.02 202.14 52469.00 88888.00 2016-03-24 09:08:58.912 084 11830.01 202.09 52468.98 88888.00 2016-03-24 09:08:59.412 084 11830.03 202.06 52468.99 88888.00 2016-03-24 09:08:59.912 084 11830.00 202.05 52469.00 88888.00 2016-03-24 09:09:00.412 084 11829.99 202.07 52469.00 88888.00 2016-03-24 09:09:00.912 084 11829.98 202.06 52468.99 88888.00 2016-03-24 09:09:01.412 084 11829.98 202.05 52468.96 88888.00 2016-03-24 09:09:01.912 084 11829.94 202.05 52468.98 88888.00 2016-03-24 09:09:02.412 084 11829.98 202.07 52468.98 88888.00 2016-03-24 09:09:02.912 084 11830.00 202.07 52468.96 88888.00 2016-03-24 09:09:03.412 084 11829.95 202.05 52468.95 88888.00 2016-03-24 09:09:03.912 084 11829.94 202.06 52468.99 88888.00 2016-03-24 09:09:04.412 084 11829.94 202.06 52468.98 88888.00 2016-03-24 09:09:04.912 084 11830.01 202.02 52469.00 88888.00 2016-03-24 09:09:05.412 084 11829.99 202.00 52469.00 88888.00 2016-03-24 09:09:05.912 084 11829.97 201.97 52469.04 88888.00 2016-03-24 09:09:06.412 084 11829.97 201.94 52469.05 88888.00 2016-03-24 09:09:06.912 084 11829.98 201.92 52469.02 88888.00 2016-03-24 09:09:07.412 084 11829.98 201.92 52469.00 88888.00 2016-03-24 09:09:07.912 084 11829.95 201.92 52469.01 88888.00 2016-03-24 09:09:08.412 084 11829.94 201.90 52468.99 88888.00 2016-03-24 09:09:08.912 084 11829.95 201.89 52469.00 88888.00 2016-03-24 09:09:09.412 084 11829.97 201.91 52468.99 88888.00 2016-03-24 09:09:09.912 084 11829.97 201.91 52468.96 88888.00 2016-03-24 09:09:10.412 084 11829.93 201.88 52468.95 88888.00 2016-03-24 09:09:10.912 084 11829.90 201.88 52468.95 88888.00 2016-03-24 09:09:11.412 084 11829.89 201.89 52468.96 88888.00 2016-03-24 09:09:11.912 084 11829.89 201.89 52468.97 88888.00 2016-03-24 09:09:12.412 084 11829.85 201.85 52468.99 88888.00 2016-03-24 09:09:12.912 084 11829.90 201.82 52468.98 88888.00 2016-03-24 09:09:13.412 084 11829.94 201.84 52468.97 88888.00 2016-03-24 09:09:13.912 084 11829.92 201.80 52468.98 88888.00 2016-03-24 09:09:14.412 084 11829.93 201.82 52468.98 88888.00 2016-03-24 09:09:14.912 084 11829.90 201.84 52468.97 88888.00 2016-03-24 09:09:15.412 084 11829.89 201.84 52468.96 88888.00 2016-03-24 09:09:15.912 084 11829.88 201.82 52468.96 88888.00 2016-03-24 09:09:16.412 084 11829.85 201.82 52469.02 88888.00 2016-03-24 09:09:16.912 084 11829.82 201.81 52469.06 88888.00 2016-03-24 09:09:17.412 084 11829.80 201.82 52469.07 88888.00 2016-03-24 09:09:17.912 084 11829.85 201.84 52469.05 88888.00 2016-03-24 09:09:18.412 084 11829.86 201.82 52469.04 88888.00 2016-03-24 09:09:18.912 084 11829.84 201.79 52469.05 88888.00 2016-03-24 09:09:19.412 084 11829.79 201.75 52469.06 88888.00 2016-03-24 09:09:19.912 084 11829.84 201.77 52469.05 88888.00 2016-03-24 09:09:20.412 084 11829.84 201.77 52469.05 88888.00 2016-03-24 09:09:20.912 084 11829.80 201.77 52469.07 88888.00 2016-03-24 09:09:21.412 084 11829.79 201.79 52469.04 88888.00 2016-03-24 09:09:21.912 084 11829.77 201.77 52469.02 88888.00 2016-03-24 09:09:22.412 084 11829.77 201.78 52469.05 88888.00 2016-03-24 09:09:22.912 084 11829.76 201.76 52469.05 88888.00 2016-03-24 09:09:23.412 084 11829.73 201.77 52469.05 88888.00 2016-03-24 09:09:23.912 084 11829.70 201.77 52469.04 88888.00 2016-03-24 09:09:24.412 084 11829.68 201.80 52469.01 88888.00 2016-03-24 09:09:24.912 084 11829.72 201.81 52469.02 88888.00 2016-03-24 09:09:25.412 084 11829.70 201.84 52469.06 88888.00 2016-03-24 09:09:25.912 084 11829.68 201.81 52469.04 88888.00 2016-03-24 09:09:26.412 084 11829.70 201.81 52469.01 88888.00 2016-03-24 09:09:26.912 084 11829.67 201.82 52469.01 88888.00 2016-03-24 09:09:27.412 084 11829.68 201.80 52468.99 88888.00 2016-03-24 09:09:27.912 084 11829.67 201.79 52469.01 88888.00 2016-03-24 09:09:28.412 084 11829.70 201.80 52469.02 88888.00 2016-03-24 09:09:28.912 084 11829.64 201.82 52468.99 88888.00 2016-03-24 09:09:29.412 084 11829.65 201.84 52468.97 88888.00 2016-03-24 09:09:29.912 084 11829.62 201.84 52469.00 88888.00 2016-03-24 09:09:30.412 084 11829.59 201.89 52469.02 88888.00 2016-03-24 09:09:30.912 084 11829.62 201.91 52469.01 88888.00 2016-03-24 09:09:31.412 084 11829.65 201.96 52469.01 88888.00 2016-03-24 09:09:31.912 084 11829.62 201.91 52469.02 88888.00 2016-03-24 09:09:32.412 084 11829.59 201.86 52469.05 88888.00 2016-03-24 09:09:32.912 084 11829.64 201.82 52469.08 88888.00 2016-03-24 09:09:33.412 084 11829.65 201.81 52469.08 88888.00 2016-03-24 09:09:33.912 084 11829.67 201.85 52469.12 88888.00 2016-03-24 09:09:34.412 084 11829.72 201.82 52469.07 88888.00 2016-03-24 09:09:34.912 084 11829.71 201.81 52469.04 88888.00 2016-03-24 09:09:35.412 084 11829.66 201.82 52469.05 88888.00 2016-03-24 09:09:35.912 084 11829.66 201.86 52469.05 88888.00 2016-03-24 09:09:36.412 084 11829.64 201.87 52469.07 88888.00 2016-03-24 09:09:36.912 084 11829.65 201.86 52469.08 88888.00 2016-03-24 09:09:37.412 084 11829.67 201.85 52469.05 88888.00 2016-03-24 09:09:37.912 084 11829.68 201.87 52469.05 88888.00 2016-03-24 09:09:38.412 084 11829.66 201.89 52469.02 88888.00 2016-03-24 09:09:38.912 084 11829.66 201.90 52469.05 88888.00 2016-03-24 09:09:39.412 084 11829.64 201.89 52469.08 88888.00 2016-03-24 09:09:39.912 084 11829.62 201.89 52469.08 88888.00 2016-03-24 09:09:40.412 084 11829.63 201.90 52469.08 88888.00 2016-03-24 09:09:40.912 084 11829.68 201.89 52469.07 88888.00 2016-03-24 09:09:41.412 084 11829.65 201.91 52469.05 88888.00 2016-03-24 09:09:41.912 084 11829.64 201.91 52469.07 88888.00 2016-03-24 09:09:42.412 084 11829.63 201.91 52469.09 88888.00 2016-03-24 09:09:42.912 084 11829.64 201.95 52469.07 88888.00 2016-03-24 09:09:43.412 084 11829.66 201.94 52469.07 88888.00 2016-03-24 09:09:43.912 084 11829.68 201.94 52469.09 88888.00 2016-03-24 09:09:44.412 084 11829.66 201.94 52469.10 88888.00 2016-03-24 09:09:44.912 084 11829.65 201.95 52469.08 88888.00 2016-03-24 09:09:45.412 084 11829.68 201.94 52469.08 88888.00 2016-03-24 09:09:45.912 084 11829.68 201.91 52469.08 88888.00 2016-03-24 09:09:46.412 084 11829.64 201.91 52469.12 88888.00 2016-03-24 09:09:46.912 084 11829.62 201.91 52469.14 88888.00 2016-03-24 09:09:47.412 084 11829.59 201.98 52469.16 88888.00 2016-03-24 09:09:47.912 084 11829.59 202.00 52469.13 88888.00 2016-03-24 09:09:48.412 084 11829.59 202.00 52469.12 88888.00 2016-03-24 09:09:48.912 084 11829.60 201.97 52469.12 88888.00 2016-03-24 09:09:49.412 084 11829.58 202.00 52469.13 88888.00 2016-03-24 09:09:49.912 084 11829.62 202.01 52469.16 88888.00 2016-03-24 09:09:50.412 084 11829.59 202.00 52469.13 88888.00 2016-03-24 09:09:50.912 084 11829.56 201.97 52469.13 88888.00 2016-03-24 09:09:51.412 084 11829.55 202.00 52469.15 88888.00 2016-03-24 09:09:51.912 084 11829.57 202.00 52469.13 88888.00 2016-03-24 09:09:52.412 084 11829.57 202.01 52469.14 88888.00 2016-03-24 09:09:52.912 084 11829.62 202.00 52469.15 88888.00 2016-03-24 09:09:53.412 084 11829.58 202.00 52469.15 88888.00 2016-03-24 09:09:53.912 084 11829.53 202.01 52469.14 88888.00 2016-03-24 09:09:54.412 084 11829.56 202.04 52469.15 88888.00 2016-03-24 09:09:54.912 084 11829.59 202.05 52469.16 88888.00 2016-03-24 09:09:55.412 084 11829.59 202.06 52469.16 88888.00 2016-03-24 09:09:55.912 084 11829.58 202.05 52469.14 88888.00 2016-03-24 09:09:56.412 084 11829.54 202.07 52469.14 88888.00 2016-03-24 09:09:56.912 084 11829.54 202.08 52469.15 88888.00 2016-03-24 09:09:57.412 084 11829.54 202.06 52469.15 88888.00 2016-03-24 09:09:57.912 084 11829.54 202.06 52469.16 88888.00 2016-03-24 09:09:58.412 084 11829.56 202.04 52469.14 88888.00 2016-03-24 09:09:58.912 084 11829.58 202.09 52469.14 88888.00 2016-03-24 09:09:59.412 084 11829.59 202.15 52469.15 88888.00 2016-03-24 09:09:59.912 084 11829.59 202.16 52469.13 88888.00 2016-03-24 09:10:00.412 084 11829.57 202.17 52469.12 88888.00 2016-03-24 09:10:00.912 084 11829.58 202.16 52469.10 88888.00 2016-03-24 09:10:01.412 084 11829.60 202.11 52469.08 88888.00 2016-03-24 09:10:01.912 084 11829.60 202.07 52469.08 88888.00 2016-03-24 09:10:02.412 084 11829.63 202.06 52469.08 88888.00 2016-03-24 09:10:02.912 084 11829.65 202.07 52469.09 88888.00 2016-03-24 09:10:03.412 084 11829.70 202.08 52469.09 88888.00 2016-03-24 09:10:03.912 084 11829.72 202.04 52469.08 88888.00 2016-03-24 09:10:04.412 084 11829.73 201.98 52469.06 88888.00 2016-03-24 09:10:04.912 084 11829.70 201.97 52469.05 88888.00 2016-03-24 09:10:05.413 084 11829.67 201.96 52469.04 88888.00 2016-03-24 09:10:05.913 084 11829.68 201.94 52469.06 88888.00 2016-03-24 09:10:06.413 084 11829.68 201.90 52469.05 88888.00 2016-03-24 09:10:06.913 084 11829.72 201.90 52469.06 88888.00 2016-03-24 09:10:07.413 084 11829.75 201.91 52469.06 88888.00 2016-03-24 09:10:07.913 084 11829.77 201.94 52469.06 88888.00 2016-03-24 09:10:08.413 084 11829.80 201.90 52469.02 88888.00 2016-03-24 09:10:08.913 084 11829.81 201.90 52469.01 88888.00 2016-03-24 09:10:09.413 084 11829.81 201.89 52469.00 88888.00 2016-03-24 09:10:09.913 084 11829.82 201.87 52469.00 88888.00 2016-03-24 09:10:10.413 084 11829.81 201.86 52469.00 88888.00 2016-03-24 09:10:10.913 084 11829.81 201.87 52468.98 88888.00 2016-03-24 09:10:11.413 084 11829.83 201.82 52469.02 88888.00 2016-03-24 09:10:11.913 084 11829.83 201.82 52469.05 88888.00 2016-03-24 09:10:12.413 084 11829.82 201.84 52469.07 88888.00 2016-03-24 09:10:12.913 084 11829.81 201.80 52469.08 88888.00 2016-03-24 09:10:13.413 084 11829.82 201.81 52469.09 88888.00 2016-03-24 09:10:13.913 084 11829.80 201.80 52469.10 88888.00 2016-03-24 09:10:14.413 084 11829.79 201.79 52469.12 88888.00 2016-03-24 09:10:14.913 084 11829.80 201.79 52469.15 88888.00 2016-03-24 09:10:15.413 084 11829.82 201.80 52469.16 88888.00 2016-03-24 09:10:15.913 084 11829.81 201.78 52469.14 88888.00 2016-03-24 09:10:16.413 084 11829.82 201.76 52469.10 88888.00 2016-03-24 09:10:16.913 084 11829.79 201.79 52469.13 88888.00 2016-03-24 09:10:17.413 084 11829.76 201.79 52469.17 88888.00 2016-03-24 09:10:17.913 084 11829.75 201.77 52469.18 88888.00 2016-03-24 09:10:18.413 084 11829.75 201.72 52469.19 88888.00 2016-03-24 09:10:18.913 084 11829.73 201.73 52469.19 88888.00 2016-03-24 09:10:19.413 084 11829.71 201.79 52469.21 88888.00 2016-03-24 09:10:19.913 084 11829.67 201.78 52469.19 88888.00 2016-03-24 09:10:20.413 084 11829.67 201.76 52469.16 88888.00 2016-03-24 09:10:20.913 084 11829.67 201.76 52469.17 88888.00 2016-03-24 09:10:21.413 084 11829.65 201.78 52469.16 88888.00 2016-03-24 09:10:21.913 084 11829.66 201.75 52469.16 88888.00 2016-03-24 09:10:22.413 084 11829.62 201.75 52469.18 88888.00 2016-03-24 09:10:22.913 084 11829.59 201.77 52469.15 88888.00 2016-03-24 09:10:23.413 084 11829.58 201.76 52469.14 88888.00 2016-03-24 09:10:23.913 084 11829.56 201.77 52469.17 88888.00 2016-03-24 09:10:24.413 084 11829.57 201.73 52469.19 88888.00 2016-03-24 09:10:24.913 084 11829.55 201.73 52469.16 88888.00 2016-03-24 09:10:25.413 084 11829.55 201.77 52469.15 88888.00 2016-03-24 09:10:25.913 084 11829.54 201.78 52469.15 88888.00 2016-03-24 09:10:26.413 084 11829.51 201.73 52469.15 88888.00 2016-03-24 09:10:26.913 084 11829.49 201.75 52469.16 88888.00 2016-03-24 09:10:27.413 084 11829.48 201.81 52469.17 88888.00 2016-03-24 09:10:27.913 084 11829.50 201.80 52469.16 88888.00 2016-03-24 09:10:28.413 084 11829.49 201.77 52469.21 88888.00 2016-03-24 09:10:28.913 084 11829.48 201.78 52469.16 88888.00 2016-03-24 09:10:29.413 084 11829.50 201.79 52469.15 88888.00 2016-03-24 09:10:29.913 084 11829.47 201.79 52469.17 88888.00 2016-03-24 09:10:30.413 084 11829.51 201.78 52469.18 88888.00 2016-03-24 09:10:30.913 084 11829.55 201.80 52469.17 88888.00 2016-03-24 09:10:31.413 084 11829.50 201.82 52469.15 88888.00 2016-03-24 09:10:31.913 084 11829.49 201.84 52469.21 88888.00 2016-03-24 09:10:32.413 084 11829.53 201.89 52469.25 88888.00 2016-03-24 09:10:32.913 084 11829.53 201.90 52469.24 88888.00 2016-03-24 09:10:33.413 084 11829.50 201.87 52469.26 88888.00 2016-03-24 09:10:33.913 084 11829.46 201.87 52469.27 88888.00 2016-03-24 09:10:34.413 084 11829.46 201.89 52469.26 88888.00 2016-03-24 09:10:34.913 084 11829.42 201.88 52469.24 88888.00 2016-03-24 09:10:35.413 084 11829.45 201.87 52469.21 88888.00 2016-03-24 09:10:35.913 084 11829.46 201.96 52469.21 88888.00 2016-03-24 09:10:36.413 084 11829.44 201.95 52469.24 88888.00 2016-03-24 09:10:36.913 084 11829.41 201.91 52469.27 88888.00 2016-03-24 09:10:37.413 084 11829.42 201.97 52469.22 88888.00 2016-03-24 09:10:37.913 084 11829.45 201.96 52469.22 88888.00 2016-03-24 09:10:38.413 084 11829.49 201.98 52469.24 88888.00 2016-03-24 09:10:38.913 084 11829.47 202.01 52469.22 88888.00 2016-03-24 09:10:39.413 084 11829.47 202.02 52469.22 88888.00 2016-03-24 09:10:39.913 084 11829.45 202.01 52469.21 88888.00 2016-03-24 09:10:40.413 084 11829.46 202.01 52469.22 88888.00 2016-03-24 09:10:40.913 084 11829.51 202.07 52469.19 88888.00 2016-03-24 09:10:41.413 084 11829.50 202.07 52469.21 88888.00 2016-03-24 09:10:41.913 084 11829.51 202.11 52469.23 88888.00 2016-03-24 09:10:42.413 084 11829.55 202.18 52469.24 88888.00 2016-03-24 09:10:42.913 084 11829.54 202.19 52469.24 88888.00 2016-03-24 09:10:43.413 084 11829.54 202.14 52469.25 88888.00 2016-03-24 09:10:43.913 084 11829.56 202.11 52469.21 88888.00 2016-03-24 09:10:44.413 084 11829.57 202.11 52469.22 88888.00 2016-03-24 09:10:44.913 084 11829.58 202.08 52469.23 88888.00 2016-03-24 09:10:45.413 084 11829.56 202.11 52469.25 88888.00 2016-03-24 09:10:45.913 084 11829.57 202.11 52469.19 88888.00 2016-03-24 09:10:46.413 084 11829.62 202.12 52469.18 88888.00 2016-03-24 09:10:46.913 084 11829.63 202.16 52469.17 88888.00 2016-03-24 09:10:47.413 084 11829.62 202.17 52469.21 88888.00 2016-03-24 09:10:47.913 084 11829.63 202.17 52469.25 88888.00 2016-03-24 09:10:48.413 084 11829.65 202.16 52469.23 88888.00 2016-03-24 09:10:48.913 084 11829.66 202.12 52469.19 88888.00 2016-03-24 09:10:49.413 084 11829.63 202.09 52469.21 88888.00 2016-03-24 09:10:49.913 084 11829.62 202.08 52469.24 88888.00 2016-03-24 09:10:50.413 084 11829.60 202.10 52469.25 88888.00 2016-03-24 09:10:50.913 084 11829.62 202.12 52469.26 88888.00 2016-03-24 09:10:51.413 084 11829.66 202.10 52469.25 88888.00 2016-03-24 09:10:51.913 084 11829.67 202.11 52469.25 88888.00 2016-03-24 09:10:52.413 084 11829.67 202.10 52469.26 88888.00 2016-03-24 09:10:52.913 084 11829.72 202.12 52469.24 88888.00 2016-03-24 09:10:53.413 084 11829.72 202.15 52469.21 88888.00 2016-03-24 09:10:53.913 084 11829.68 202.12 52469.19 88888.00 2016-03-24 09:10:54.413 084 11829.72 202.14 52469.18 88888.00 2016-03-24 09:10:54.913 084 11829.72 202.14 52469.21 88888.00 2016-03-24 09:10:55.413 084 11829.71 202.10 52469.22 88888.00 2016-03-24 09:10:55.913 084 11829.71 202.12 52469.24 88888.00 2016-03-24 09:10:56.413 084 11829.75 202.12 52469.22 88888.00 2016-03-24 09:10:56.913 084 11829.74 202.16 52469.17 88888.00 2016-03-24 09:10:57.413 084 11829.70 202.17 52469.17 88888.00 2016-03-24 09:10:57.913 084 11829.68 202.15 52469.18 88888.00 2016-03-24 09:10:58.413 084 11829.66 202.14 52469.23 88888.00 2016-03-24 09:10:58.913 084 11829.63 202.11 52469.26 88888.00 2016-03-24 09:10:59.413 084 11829.60 202.14 52469.25 88888.00 2016-03-24 09:10:59.913 084 11829.63 202.16 52469.22 88888.00 2016-03-24 09:11:00.413 084 11829.67 202.12 52469.17 88888.00 2016-03-24 09:11:00.913 084 11829.66 202.10 52469.19 88888.00 2016-03-24 09:11:01.413 084 11829.64 202.10 52469.22 88888.00 2016-03-24 09:11:01.913 084 11829.60 202.09 52469.24 88888.00 2016-03-24 09:11:02.413 084 11829.57 202.09 52469.25 88888.00 2016-03-24 09:11:02.913 084 11829.57 202.09 52469.23 88888.00 2016-03-24 09:11:03.413 084 11829.56 202.08 52469.19 88888.00 2016-03-24 09:11:03.913 084 11829.62 202.09 52469.16 88888.00 2016-03-24 09:11:04.413 084 11829.63 202.10 52469.13 88888.00 2016-03-24 09:11:04.913 084 11829.60 202.07 52469.13 88888.00 2016-03-24 09:11:05.413 084 11829.59 202.02 52469.16 88888.00 2016-03-24 09:11:05.913 084 11829.59 202.05 52469.19 88888.00 2016-03-24 09:11:06.413 084 11829.58 202.05 52469.17 88888.00 2016-03-24 09:11:06.913 084 11829.59 201.98 52469.17 88888.00 2016-03-24 09:11:07.413 084 11829.60 201.98 52469.17 88888.00 2016-03-24 09:11:07.913 084 11829.62 201.99 52469.18 88888.00 2016-03-24 09:11:08.413 084 11829.64 202.01 52469.19 88888.00 2016-03-24 09:11:08.913 084 11829.63 202.01 52469.19 88888.00 2016-03-24 09:11:09.413 084 11829.70 202.01 52469.21 88888.00 2016-03-24 09:11:09.913 084 11829.70 202.00 52469.18 88888.00 2016-03-24 09:11:10.413 084 11829.70 202.02 52469.18 88888.00 2016-03-24 09:11:10.913 084 11829.68 202.00 52469.21 88888.00 2016-03-24 09:11:11.413 084 11829.67 201.99 52469.21 88888.00 2016-03-24 09:11:11.913 084 11829.68 202.01 52469.21 88888.00 2016-03-24 09:11:12.413 084 11829.68 201.99 52469.19 88888.00 2016-03-24 09:11:12.913 084 11829.70 201.98 52469.21 88888.00 2016-03-24 09:11:13.413 084 11829.72 201.98 52469.21 88888.00 2016-03-24 09:11:13.913 084 11829.72 201.99 52469.22 88888.00 2016-03-24 09:11:14.413 084 11829.70 201.97 52469.21 88888.00 2016-03-24 09:11:14.913 084 11829.71 201.95 52469.23 88888.00 2016-03-24 09:11:15.413 084 11829.72 201.94 52469.25 88888.00 2016-03-24 09:11:15.913 084 11829.72 201.92 52469.23 88888.00 2016-03-24 09:11:16.413 084 11829.72 201.88 52469.22 88888.00 2016-03-24 09:11:16.913 084 11829.70 201.85 52469.22 88888.00 2016-03-24 09:11:17.413 084 11829.71 201.86 52469.22 88888.00 2016-03-24 09:11:17.913 084 11829.74 201.89 52469.21 88888.00 2016-03-24 09:11:18.413 084 11829.73 201.89 52469.18 88888.00 2016-03-24 09:11:18.913 084 11829.70 201.87 52469.19 88888.00 2016-03-24 09:11:19.413 084 11829.72 201.87 52469.23 88888.00 2016-03-24 09:11:19.913 084 11829.68 201.82 52469.23 88888.00 2016-03-24 09:11:20.413 084 11829.65 201.78 52469.21 88888.00 2016-03-24 09:11:20.913 084 11829.64 201.80 52469.23 88888.00 2016-03-24 09:11:21.413 084 11829.65 201.81 52469.22 88888.00 2016-03-24 09:11:21.913 084 11829.71 201.82 52469.21 88888.00 2016-03-24 09:11:22.413 084 11829.70 201.79 52469.23 88888.00 2016-03-24 09:11:22.913 084 11829.70 201.81 52469.25 88888.00 2016-03-24 09:11:23.413 084 11829.71 201.87 52469.27 88888.00 2016-03-24 09:11:23.913 084 11829.70 201.86 52469.31 88888.00 2016-03-24 09:11:24.413 084 11829.62 201.86 52469.28 88888.00 2016-03-24 09:11:24.913 084 11829.64 201.85 52469.26 88888.00 2016-03-24 09:11:25.413 084 11829.66 201.85 52469.22 88888.00 2016-03-24 09:11:25.913 084 11829.66 201.88 52469.24 88888.00 2016-03-24 09:11:26.413 084 11829.63 201.87 52469.24 88888.00 2016-03-24 09:11:26.913 084 11829.64 201.87 52469.24 88888.00 2016-03-24 09:11:27.413 084 11829.64 201.88 52469.25 88888.00 2016-03-24 09:11:27.913 084 11829.60 201.86 52469.24 88888.00 2016-03-24 09:11:28.413 084 11829.60 201.86 52469.22 88888.00 2016-03-24 09:11:28.913 084 11829.62 201.85 52469.21 88888.00 2016-03-24 09:11:29.413 084 11829.59 201.86 52469.19 88888.00 2016-03-24 09:11:29.913 084 11829.54 201.89 52469.19 88888.00 2016-03-24 09:11:30.413 084 11829.54 201.90 52469.21 88888.00 2016-03-24 09:11:30.913 084 11829.55 201.87 52469.25 88888.00 2016-03-24 09:11:31.413 084 11829.55 201.88 52469.26 88888.00 2016-03-24 09:11:31.913 084 11829.53 201.90 52469.26 88888.00 2016-03-24 09:11:32.413 084 11829.55 201.91 52469.26 88888.00 2016-03-24 09:11:32.913 084 11829.55 201.89 52469.24 88888.00 2016-03-24 09:11:33.413 084 11829.53 201.89 52469.19 88888.00 2016-03-24 09:11:33.913 084 11829.53 201.88 52469.24 88888.00 2016-03-24 09:11:34.413 084 11829.55 201.89 52469.26 88888.00 2016-03-24 09:11:34.913 084 11829.56 201.88 52469.25 88888.00 2016-03-24 09:11:35.413 084 11829.54 201.89 52469.26 88888.00 2016-03-24 09:11:35.913 084 11829.51 201.90 52469.31 88888.00 2016-03-24 09:11:36.413 084 11829.57 201.89 52469.32 88888.00 2016-03-24 09:11:36.913 084 11829.54 201.91 52469.33 88888.00 2016-03-24 09:11:37.413 084 11829.50 201.89 52469.35 88888.00 2016-03-24 09:11:37.913 084 11829.53 201.92 52469.32 88888.00 2016-03-24 09:11:38.413 084 11829.54 201.92 52469.33 88888.00 2016-03-24 09:11:38.913 084 11829.54 201.95 52469.34 88888.00 2016-03-24 09:11:39.413 084 11829.54 201.92 52469.33 88888.00 2016-03-24 09:11:39.913 084 11829.53 201.94 52469.31 88888.00 2016-03-24 09:11:40.413 084 11829.50 201.94 52469.27 88888.00 2016-03-24 09:11:40.913 084 11829.51 201.97 52469.26 88888.00 2016-03-24 09:11:41.413 084 11829.56 201.98 52469.26 88888.00 2016-03-24 09:11:41.913 084 11829.57 201.97 52469.24 88888.00 2016-03-24 09:11:42.413 084 11829.60 201.94 52469.25 88888.00 2016-03-24 09:11:42.913 084 11829.58 201.95 52469.27 88888.00 2016-03-24 09:11:43.413 084 11829.58 201.95 52469.25 88888.00 2016-03-24 09:11:43.913 084 11829.60 201.96 52469.27 88888.00 2016-03-24 09:11:44.413 084 11829.59 201.95 52469.28 88888.00 2016-03-24 09:11:44.913 084 11829.57 201.95 52469.31 88888.00 2016-03-24 09:11:45.413 084 11829.57 201.98 52469.32 88888.00 2016-03-24 09:11:45.913 084 11829.55 201.97 52469.34 88888.00 2016-03-24 09:11:46.413 084 11829.53 201.92 52469.33 88888.00 2016-03-24 09:11:46.913 084 11829.55 201.95 52469.32 88888.00 2016-03-24 09:11:47.413 084 11829.63 201.97 52469.31 88888.00 2016-03-24 09:11:47.913 084 11829.66 201.96 52469.28 88888.00 2016-03-24 09:11:48.413 084 11829.62 201.96 52469.30 88888.00 2016-03-24 09:11:48.913 084 11829.60 201.95 52469.31 88888.00 2016-03-24 09:11:49.413 084 11829.62 201.94 52469.32 88888.00 2016-03-24 09:11:49.913 084 11829.65 201.99 52469.34 88888.00 2016-03-24 09:11:50.413 084 11829.63 202.00 52469.32 88888.00 2016-03-24 09:11:50.913 084 11829.62 202.00 52469.33 88888.00 2016-03-24 09:11:51.413 084 11829.62 202.00 52469.32 88888.00 2016-03-24 09:11:51.913 084 11829.62 202.01 52469.33 88888.00 2016-03-24 09:11:52.413 084 11829.63 202.01 52469.36 88888.00 2016-03-24 09:11:52.913 084 11829.63 202.01 52469.37 88888.00 2016-03-24 09:11:53.413 084 11829.68 202.01 52469.33 88888.00 2016-03-24 09:11:53.913 084 11829.70 202.01 52469.28 88888.00 2016-03-24 09:11:54.413 084 11829.66 202.04 52469.31 88888.00 2016-03-24 09:11:54.913 084 11829.68 202.00 52469.31 88888.00 2016-03-24 09:11:55.413 084 11829.70 201.96 52469.28 88888.00 2016-03-24 09:11:55.913 084 11829.68 201.95 52469.28 88888.00 2016-03-24 09:11:56.413 084 11829.71 201.92 52469.28 88888.00 2016-03-24 09:11:56.913 084 11829.68 201.92 52469.31 88888.00 2016-03-24 09:11:57.413 084 11829.67 201.94 52469.30 88888.00 2016-03-24 09:11:57.913 084 11829.71 201.94 52469.28 88888.00 2016-03-24 09:11:58.413 084 11829.70 201.92 52469.28 88888.00 2016-03-24 09:11:58.913 084 11829.71 201.95 52469.28 88888.00 2016-03-24 09:11:59.413 084 11829.71 201.95 52469.31 88888.00 2016-03-24 09:11:59.913 084 11829.68 201.90 52469.30 88888.00 2016-03-24 09:12:00.413 084 11829.67 201.85 52469.30 88888.00 2016-03-24 09:12:00.913 084 11829.65 201.81 52469.30 88888.00 2016-03-24 09:12:01.413 084 11829.66 201.84 52469.28 88888.00 2016-03-24 09:12:01.913 084 11829.71 201.88 52469.28 88888.00 2016-03-24 09:12:02.413 084 11829.71 201.89 52469.26 88888.00 2016-03-24 09:12:02.913 084 11829.71 201.88 52469.26 88888.00 2016-03-24 09:12:03.413 084 11829.72 201.87 52469.25 88888.00 2016-03-24 09:12:03.913 084 11829.72 201.88 52469.26 88888.00 2016-03-24 09:12:04.413 084 11829.67 201.90 52469.24 88888.00 2016-03-24 09:12:04.913 084 11829.65 201.91 52469.25 88888.00 2016-03-24 09:12:05.413 084 11829.67 201.92 52469.27 88888.00 2016-03-24 09:12:05.913 084 11829.67 201.91 52469.26 88888.00 2016-03-24 09:12:06.413 084 11829.64 201.88 52469.24 88888.00 2016-03-24 09:12:06.913 084 11829.64 201.89 52469.24 88888.00 2016-03-24 09:12:07.413 084 11829.62 201.89 52469.24 88888.00 2016-03-24 09:12:07.913 084 11829.62 201.91 52469.23 88888.00 2016-03-24 09:12:08.413 084 11829.57 201.90 52469.23 88888.00 2016-03-24 09:12:08.913 084 11829.53 201.87 52469.24 88888.00 2016-03-24 09:12:09.413 084 11829.55 201.90 52469.30 88888.00 2016-03-24 09:12:09.913 084 11829.56 201.94 52469.31 88888.00 2016-03-24 09:12:10.413 084 11829.55 201.94 52469.32 88888.00 2016-03-24 09:12:10.913 084 11829.56 201.92 52469.31 88888.00 2016-03-24 09:12:11.413 084 11829.54 201.91 52469.32 88888.00 2016-03-24 09:12:11.913 084 11829.53 201.95 52469.39 88888.00 2016-03-24 09:12:12.413 084 11829.53 201.97 52469.39 88888.00 2016-03-24 09:12:12.913 084 11829.53 201.92 52469.31 88888.00 2016-03-24 09:12:13.413 084 11829.53 201.94 52469.31 88888.00 2016-03-24 09:12:13.913 084 11829.49 201.92 52469.33 88888.00 2016-03-24 09:12:14.413 084 11829.45 201.97 52469.37 88888.00 2016-03-24 09:12:14.913 084 11829.45 201.97 52469.42 88888.00 2016-03-24 09:12:15.413 084 11829.40 201.95 52469.41 88888.00 2016-03-24 09:12:15.913 084 11829.40 201.94 52469.40 88888.00 2016-03-24 09:12:16.413 084 11829.47 201.95 52469.40 88888.00 2016-03-24 09:12:16.913 084 11829.42 201.96 52469.44 88888.00 2016-03-24 09:12:17.413 084 11829.44 201.96 52469.44 88888.00 2016-03-24 09:12:17.913 084 11829.44 201.96 52469.45 88888.00 2016-03-24 09:12:18.413 084 11829.45 201.99 52469.46 88888.00 2016-03-24 09:12:18.913 084 11829.41 202.01 52469.45 88888.00 2016-03-24 09:12:19.413 084 11829.38 201.99 52469.48 88888.00 2016-03-24 09:12:19.913 084 11829.41 202.05 52469.44 88888.00 2016-03-24 09:12:20.413 084 11829.44 202.05 52469.45 88888.00 2016-03-24 09:12:20.913 084 11829.38 202.04 52469.46 88888.00 2016-03-24 09:12:21.413 084 11829.37 202.04 52469.45 88888.00 2016-03-24 09:12:21.913 084 11829.41 202.07 52469.44 88888.00 2016-03-24 09:12:22.413 084 11829.44 202.07 52469.42 88888.00 2016-03-24 09:12:22.913 084 11829.46 202.06 52469.43 88888.00 2016-03-24 09:12:23.413 084 11829.46 202.06 52469.44 88888.00 2016-03-24 09:12:23.913 084 11829.48 202.07 52469.41 88888.00 2016-03-24 09:12:24.413 084 11829.50 202.07 52469.37 88888.00 2016-03-24 09:12:24.913 084 11829.53 202.07 52469.39 88888.00 2016-03-24 09:12:25.413 084 11829.54 202.08 52469.40 88888.00 2016-03-24 09:12:25.913 084 11829.53 202.09 52469.40 88888.00 2016-03-24 09:12:26.413 084 11829.58 202.09 52469.36 88888.00 2016-03-24 09:12:26.913 084 11829.60 202.09 52469.36 88888.00 2016-03-24 09:12:27.413 084 11829.58 202.09 52469.39 88888.00 2016-03-24 09:12:27.913 084 11829.59 202.08 52469.35 88888.00 2016-03-24 09:12:28.413 084 11829.59 202.06 52469.33 88888.00 2016-03-24 09:12:28.913 084 11829.57 202.05 52469.32 88888.00 2016-03-24 09:12:29.413 084 11829.57 202.06 52469.31 88888.00 2016-03-24 09:12:29.913 084 11829.59 202.06 52469.32 88888.00 2016-03-24 09:12:30.413 084 11829.58 202.05 52469.30 88888.00 2016-03-24 09:12:30.913 084 11829.58 202.06 52469.30 88888.00 2016-03-24 09:12:31.413 084 11829.60 202.07 52469.33 88888.00 2016-03-24 09:12:31.913 084 11829.65 202.08 52469.36 88888.00 2016-03-24 09:12:32.413 084 11829.62 202.09 52469.36 88888.00 2016-03-24 09:12:32.913 084 11829.63 202.02 52469.35 88888.00 2016-03-24 09:12:33.413 084 11829.59 202.01 52469.37 88888.00 2016-03-24 09:12:33.913 084 11829.58 201.99 52469.40 88888.00 2016-03-24 09:12:34.413 084 11829.59 202.00 52469.36 88888.00 2016-03-24 09:12:34.913 084 11829.57 201.99 52469.35 88888.00 2016-03-24 09:12:35.413 084 11829.59 202.01 52469.36 88888.00 2016-03-24 09:12:35.913 084 11829.59 201.98 52469.33 88888.00 2016-03-24 09:12:36.413 084 11829.57 201.98 52469.31 88888.00 2016-03-24 09:12:36.913 084 11829.58 202.00 52469.35 88888.00 2016-03-24 09:12:37.413 084 11829.59 201.96 52469.36 88888.00 2016-03-24 09:12:37.913 084 11829.59 201.96 52469.36 88888.00 2016-03-24 09:12:38.413 084 11829.62 201.96 52469.33 88888.00 2016-03-24 09:12:38.913 084 11829.67 201.94 52469.33 88888.00 2016-03-24 09:12:39.404 084 11829.63 201.94 52469.37 88888.00 2016-03-24 09:12:39.904 084 11829.60 201.95 52469.37 88888.00 2016-03-24 09:12:40.404 084 11829.60 201.89 52469.30 88888.00 2016-03-24 09:12:40.904 084 11829.58 201.88 52469.31 88888.00 2016-03-24 09:12:41.404 084 11829.60 201.89 52469.36 88888.00 2016-03-24 09:12:41.904 084 11829.60 201.89 52469.40 88888.00 2016-03-24 09:12:42.404 084 11829.60 201.92 52469.40 88888.00 2016-03-24 09:12:42.904 084 11829.62 201.89 52469.41 88888.00 2016-03-24 09:12:43.404 084 11829.62 201.90 52469.40 88888.00 2016-03-24 09:12:43.904 084 11829.60 201.89 52469.40 88888.00 2016-03-24 09:12:44.404 084 11829.63 201.90 52469.44 88888.00 2016-03-24 09:12:44.904 084 11829.62 201.94 52469.46 88888.00 2016-03-24 09:12:45.404 084 11829.63 201.95 52469.44 88888.00 2016-03-24 09:12:45.904 084 11829.64 201.94 52469.42 88888.00 2016-03-24 09:12:46.404 084 11829.62 201.92 52469.41 88888.00 2016-03-24 09:12:46.904 084 11829.58 201.89 52469.42 88888.00 2016-03-24 09:12:47.404 084 11829.58 201.89 52469.45 88888.00 2016-03-24 09:12:47.904 084 11829.57 201.90 52469.46 88888.00 2016-03-24 09:12:48.404 084 11829.59 201.89 52469.45 88888.00 2016-03-24 09:12:48.904 084 11829.62 201.88 52469.42 88888.00 2016-03-24 09:12:49.404 084 11829.62 201.87 52469.44 88888.00 2016-03-24 09:12:49.904 084 11829.63 201.86 52469.45 88888.00 2016-03-24 09:12:50.404 084 11829.63 201.89 52469.45 88888.00 2016-03-24 09:12:50.904 084 11829.58 201.87 52469.45 88888.00 2016-03-24 09:12:51.404 084 11829.60 201.87 52469.49 88888.00 2016-03-24 09:12:51.904 084 11829.55 201.87 52469.51 88888.00 2016-03-24 09:12:52.404 084 11829.53 201.86 52469.53 88888.00 2016-03-24 09:12:52.904 084 11829.56 201.87 52469.48 88888.00 2016-03-24 09:12:53.404 084 11829.58 201.87 52469.39 88888.00 2016-03-24 09:12:53.904 084 11829.60 201.85 52469.37 88888.00 2016-03-24 09:12:54.404 084 11829.56 201.87 52469.42 88888.00 2016-03-24 09:12:54.904 084 11829.57 201.86 52469.42 88888.00 2016-03-24 09:12:55.404 084 11829.58 201.84 52469.37 88888.00 2016-03-24 09:12:55.904 084 11829.55 201.84 52469.35 88888.00 2016-03-24 09:12:56.404 084 11829.54 201.84 52469.35 88888.00 2016-03-24 09:12:56.904 084 11829.54 201.86 52469.33 88888.00 2016-03-24 09:12:57.404 084 11829.49 201.89 52469.36 88888.00 2016-03-24 09:12:57.904 084 11829.49 201.88 52469.39 88888.00 2016-03-24 09:12:58.404 084 11829.51 201.84 52469.32 88888.00 2016-03-24 09:12:58.904 084 11829.51 201.82 52469.34 88888.00 2016-03-24 09:12:59.404 084 11829.55 201.80 52469.40 88888.00 2016-03-24 09:12:59.904 084 11829.57 201.81 52469.36 88888.00 2016-03-24 09:13:00.404 084 11829.54 201.82 52469.36 88888.00 2016-03-24 09:13:00.904 084 11829.54 201.81 52469.37 88888.00 2016-03-24 09:13:01.404 084 11829.53 201.81 52469.42 88888.00 2016-03-24 09:13:01.904 084 11829.53 201.81 52469.43 88888.00 2016-03-24 09:13:02.404 084 11829.53 201.81 52469.42 88888.00 2016-03-24 09:13:02.904 084 11829.54 201.86 52469.42 88888.00 2016-03-24 09:13:03.404 084 11829.51 201.85 52469.45 88888.00 2016-03-24 09:13:03.904 084 11829.57 201.82 52469.44 88888.00 2016-03-24 09:13:04.404 084 11829.58 201.80 52469.42 88888.00 2016-03-24 09:13:04.904 084 11829.55 201.82 52469.46 88888.00 2016-03-24 09:13:05.404 084 11829.53 201.82 52469.49 88888.00 2016-03-24 09:13:05.904 084 11829.53 201.86 52469.44 88888.00 2016-03-24 09:13:06.404 084 11829.50 201.87 52469.42 88888.00 2016-03-24 09:13:06.904 084 11829.50 201.88 52469.42 88888.00 2016-03-24 09:13:07.404 084 11829.49 201.88 52469.43 88888.00 2016-03-24 09:13:07.904 084 11829.49 201.89 52469.44 88888.00 2016-03-24 09:13:08.404 084 11829.45 201.94 52469.43 88888.00 2016-03-24 09:13:08.904 084 11829.40 201.91 52469.43 88888.00 2016-03-24 09:13:09.404 084 11829.40 201.90 52469.45 88888.00 2016-03-24 09:13:09.904 084 11829.39 201.91 52469.46 88888.00 2016-03-24 09:13:10.404 084 11829.38 201.91 52469.49 88888.00 2016-03-24 09:13:10.904 084 11829.41 201.96 52469.48 88888.00 2016-03-24 09:13:11.404 084 11829.40 201.96 52469.44 88888.00 2016-03-24 09:13:11.904 084 11829.37 201.98 52469.48 88888.00 2016-03-24 09:13:12.404 084 11829.36 202.01 52469.50 88888.00 2016-03-24 09:13:12.904 084 11829.31 202.02 52469.49 88888.00 2016-03-24 09:13:13.404 084 11829.30 202.06 52469.51 88888.00 2016-03-24 09:13:13.904 084 11829.29 202.07 52469.51 88888.00 2016-03-24 09:13:14.404 084 11829.27 202.07 52469.52 88888.00 2016-03-24 09:13:14.904 084 11829.29 202.07 52469.51 88888.00 2016-03-24 09:13:15.404 084 11829.31 202.10 52469.49 88888.00 2016-03-24 09:13:15.904 084 11829.31 202.12 52469.49 88888.00 2016-03-24 09:13:16.404 084 11829.30 202.09 52469.45 88888.00 2016-03-24 09:13:16.904 084 11829.28 202.08 52469.49 88888.00 2016-03-24 09:13:17.404 084 11829.29 202.09 52469.51 88888.00 2016-03-24 09:13:17.904 084 11829.32 202.08 52469.50 88888.00 2016-03-24 09:13:18.404 084 11829.32 202.09 52469.54 88888.00 2016-03-24 09:13:18.904 084 11829.30 202.09 52469.54 88888.00 2016-03-24 09:13:19.404 084 11829.31 202.09 52469.50 88888.00 2016-03-24 09:13:19.904 084 11829.32 202.08 52469.50 88888.00 2016-03-24 09:13:20.404 084 11829.31 202.11 52469.51 88888.00 2016-03-24 09:13:20.904 084 11829.32 202.15 52469.46 88888.00 2016-03-24 09:13:21.404 084 11829.33 202.14 52469.51 88888.00 2016-03-24 09:13:21.904 084 11829.36 202.16 52469.51 88888.00 2016-03-24 09:13:22.404 084 11829.37 202.11 52469.51 88888.00 2016-03-24 09:13:22.904 084 11829.38 202.09 52469.50 88888.00 2016-03-24 09:13:23.404 084 11829.46 202.11 52469.45 88888.00 2016-03-24 09:13:23.904 084 11829.45 202.14 52469.41 88888.00 2016-03-24 09:13:24.404 084 11829.41 202.12 52469.43 88888.00 2016-03-24 09:13:24.904 084 11829.42 202.08 52469.43 88888.00 2016-03-24 09:13:25.404 084 11829.46 202.06 52469.42 88888.00 2016-03-24 09:13:25.904 084 11829.45 202.06 52469.40 88888.00 2016-03-24 09:13:26.404 084 11829.46 202.04 52469.41 88888.00 2016-03-24 09:13:26.904 084 11829.53 202.02 52469.40 88888.00 2016-03-24 09:13:27.404 084 11829.51 202.00 52469.42 88888.00 2016-03-24 09:13:27.904 084 11829.48 202.00 52469.46 88888.00 2016-03-24 09:13:28.404 084 11829.49 202.00 52469.46 88888.00 2016-03-24 09:13:28.904 084 11829.54 201.97 52469.45 88888.00 2016-03-24 09:13:29.404 084 11829.50 201.97 52469.48 88888.00 2016-03-24 09:13:29.904 084 11829.47 201.94 52469.49 88888.00 2016-03-24 09:13:30.404 084 11829.47 201.95 52469.46 88888.00 2016-03-24 09:13:30.904 084 11829.53 202.00 52469.44 88888.00 2016-03-24 09:13:31.404 084 11829.57 202.01 52469.46 88888.00 2016-03-24 09:13:31.904 084 11829.56 202.02 52469.46 88888.00 2016-03-24 09:13:32.404 084 11829.53 201.97 52469.42 88888.00 2016-03-24 09:13:32.904 084 11829.53 201.97 52469.43 88888.00 2016-03-24 09:13:33.404 084 11829.54 201.97 52469.48 88888.00 2016-03-24 09:13:33.904 084 11829.60 201.97 52469.46 88888.00 2016-03-24 09:13:34.404 084 11829.65 201.97 52469.40 88888.00 2016-03-24 09:13:34.904 084 11829.62 201.99 52469.42 88888.00 2016-03-24 09:13:35.404 084 11829.56 202.02 52469.41 88888.00 2016-03-24 09:13:35.904 084 11829.53 202.05 52469.41 88888.00 2016-03-24 09:13:36.404 084 11829.49 202.01 52469.44 88888.00 2016-03-24 09:13:36.904 084 11829.48 201.99 52469.46 88888.00 2016-03-24 09:13:37.404 084 11829.47 202.00 52469.49 88888.00 2016-03-24 09:13:37.904 084 11829.47 202.04 52469.45 88888.00 2016-03-24 09:13:38.404 084 11829.47 202.01 52469.44 88888.00 2016-03-24 09:13:38.904 084 11829.44 202.04 52469.46 88888.00 2016-03-24 09:13:39.404 084 11829.40 202.02 52469.44 88888.00 2016-03-24 09:13:39.904 084 11829.37 202.00 52469.48 88888.00 2016-03-24 09:13:40.404 084 11829.37 202.01 52469.46 88888.00 2016-03-24 09:13:40.904 084 11829.36 202.01 52469.51 88888.00 2016-03-24 09:13:41.404 084 11829.35 202.02 52469.55 88888.00 2016-03-24 09:13:41.904 084 11829.31 202.00 52469.55 88888.00 2016-03-24 09:13:42.404 084 11829.32 202.00 52469.53 88888.00 2016-03-24 09:13:42.904 084 11829.31 202.02 52469.50 88888.00 2016-03-24 09:13:43.404 084 11829.31 202.06 52469.48 88888.00 2016-03-24 09:13:43.904 084 11829.30 202.07 52469.48 88888.00 2016-03-24 09:13:44.404 084 11829.30 202.06 52469.51 88888.00 2016-03-24 09:13:44.904 084 11829.33 202.07 52469.52 88888.00 2016-03-24 09:13:45.404 084 11829.32 202.10 52469.50 88888.00 2016-03-24 09:13:45.904 084 11829.28 202.10 52469.46 88888.00 2016-03-24 09:13:46.404 084 11829.24 202.12 52469.49 88888.00 2016-03-24 09:13:46.904 084 11829.19 202.16 52469.55 88888.00 2016-03-24 09:13:47.404 084 11829.19 202.14 52469.60 88888.00 2016-03-24 09:13:47.904 084 11829.21 202.15 52469.57 88888.00 2016-03-24 09:13:48.404 084 11829.22 202.16 52469.57 88888.00 2016-03-24 09:13:48.904 084 11829.26 202.15 52469.55 88888.00 2016-03-24 09:13:49.404 084 11829.23 202.14 52469.54 88888.00 2016-03-24 09:13:49.904 084 11829.22 202.11 52469.53 88888.00 2016-03-24 09:13:50.404 084 11829.22 202.11 52469.49 88888.00 2016-03-24 09:13:50.904 084 11829.26 202.14 52469.51 88888.00 2016-03-24 09:13:51.404 084 11829.27 202.14 52469.54 88888.00 2016-03-24 09:13:51.904 084 11829.27 202.11 52469.55 88888.00 2016-03-24 09:13:52.404 084 11829.26 202.10 52469.52 88888.00 2016-03-24 09:13:52.904 084 11829.26 202.14 52469.57 88888.00 2016-03-24 09:13:53.404 084 11829.30 202.12 52469.55 88888.00 2016-03-24 09:13:53.904 084 11829.32 202.09 52469.58 88888.00 2016-03-24 09:13:54.404 084 11829.30 202.09 52469.57 88888.00 2016-03-24 09:13:54.904 084 11829.28 202.09 52469.53 88888.00 2016-03-24 09:13:55.404 084 11829.28 202.08 52469.49 88888.00 2016-03-24 09:13:55.904 084 11829.29 202.07 52469.52 88888.00 2016-03-24 09:13:56.404 084 11829.30 202.05 52469.51 88888.00 2016-03-24 09:13:56.904 084 11829.33 202.05 52469.51 88888.00 2016-03-24 09:13:57.404 084 11829.35 202.02 52469.52 88888.00 2016-03-24 09:13:57.904 084 11829.37 201.98 52469.55 88888.00 2016-03-24 09:13:58.404 084 11829.38 201.99 52469.57 88888.00 2016-03-24 09:13:58.904 084 11829.37 201.98 52469.59 88888.00 2016-03-24 09:13:59.404 084 11829.37 201.94 52469.59 88888.00 2016-03-24 09:13:59.904 084 11829.37 201.97 52469.59 88888.00 2016-03-24 09:14:00.404 084 11829.40 201.99 52469.55 88888.00 2016-03-24 09:14:00.904 084 11829.44 201.98 52469.52 88888.00 2016-03-24 09:14:01.404 084 11829.46 201.92 52469.53 88888.00 2016-03-24 09:14:01.904 084 11829.39 201.90 52469.53 88888.00 2016-03-24 09:14:02.404 084 11829.35 201.94 52469.53 88888.00 2016-03-24 09:14:02.904 084 11829.32 201.98 52469.54 88888.00 2016-03-24 09:14:03.404 084 11829.35 201.98 52469.53 88888.00 2016-03-24 09:14:03.904 084 11829.36 201.99 52469.55 88888.00 2016-03-24 09:14:04.404 084 11829.38 201.94 52469.57 88888.00 2016-03-24 09:14:04.904 084 11829.32 201.92 52469.60 88888.00 2016-03-24 09:14:05.404 084 11829.27 201.96 52469.61 88888.00 2016-03-24 09:14:05.904 084 11829.31 201.92 52469.59 88888.00 2016-03-24 09:14:06.404 084 11829.36 201.92 52469.58 88888.00 2016-03-24 09:14:06.904 084 11829.38 201.96 52469.61 88888.00 2016-03-24 09:14:07.404 084 11829.35 201.98 52469.55 88888.00 2016-03-24 09:14:07.904 084 11829.32 201.99 52469.50 88888.00 2016-03-24 09:14:08.404 084 11829.30 201.97 52469.53 88888.00 2016-03-24 09:14:08.904 084 11829.31 201.95 52469.59 88888.00 2016-03-24 09:14:09.404 084 11829.31 201.95 52469.55 88888.00 2016-03-24 09:14:09.904 084 11829.31 201.92 52469.54 88888.00 2016-03-24 09:14:10.404 084 11829.29 201.90 52469.58 88888.00 2016-03-24 09:14:10.904 084 11829.30 201.95 52469.55 88888.00 2016-03-24 09:14:11.404 084 11829.32 201.97 52469.57 88888.00 2016-03-24 09:14:11.904 084 11829.33 201.96 52469.53 88888.00 2016-03-24 09:14:12.404 084 11829.35 201.95 52469.52 88888.00 2016-03-24 09:14:12.904 084 11829.32 201.92 52469.53 88888.00 2016-03-24 09:14:13.404 084 11829.32 201.92 52469.54 88888.00 2016-03-24 09:14:13.904 084 11829.27 201.95 52469.53 88888.00 2016-03-24 09:14:14.404 084 11829.31 201.96 52469.52 88888.00 2016-03-24 09:14:14.904 084 11829.37 201.95 52469.53 88888.00 2016-03-24 09:14:15.404 084 11829.36 201.95 52469.58 88888.00 2016-03-24 09:14:15.904 084 11829.32 201.94 52469.54 88888.00 2016-03-24 09:14:16.404 084 11829.30 201.97 52469.55 88888.00 2016-03-24 09:14:16.904 084 11829.26 201.97 52469.55 88888.00 2016-03-24 09:14:17.404 084 11829.30 201.95 52469.57 88888.00 2016-03-24 09:14:17.904 084 11829.38 201.98 52469.59 88888.00 2016-03-24 09:14:18.404 084 11829.38 201.98 52469.59 88888.00 2016-03-24 09:14:18.904 084 11829.33 201.94 52469.59 88888.00 2016-03-24 09:14:19.404 084 11829.32 201.92 52469.55 88888.00 2016-03-24 09:14:19.904 084 11829.37 201.90 52469.57 88888.00 2016-03-24 09:14:20.404 084 11829.40 201.90 52469.53 88888.00 2016-03-24 09:14:20.904 084 11829.40 201.89 52469.54 88888.00 2016-03-24 09:14:21.404 084 11829.32 201.88 52469.63 88888.00 2016-03-24 09:14:21.904 084 11829.37 201.85 52469.62 88888.00 2016-03-24 09:14:22.404 084 11829.39 201.87 52469.59 88888.00 2016-03-24 09:14:22.904 084 11829.40 201.91 52469.59 88888.00 2016-03-24 09:14:23.404 084 11829.37 201.89 52469.55 88888.00 2016-03-24 09:14:23.904 084 11829.36 201.86 52469.58 88888.00 2016-03-24 09:14:24.404 084 11829.37 201.86 52469.57 88888.00 2016-03-24 09:14:24.904 084 11829.37 201.84 52469.58 88888.00 2016-03-24 09:14:25.404 084 11829.38 201.84 52469.60 88888.00 2016-03-24 09:14:25.904 084 11829.36 201.85 52469.61 88888.00 2016-03-24 09:14:26.404 084 11829.35 201.84 52469.63 88888.00 2016-03-24 09:14:26.904 084 11829.31 201.82 52469.66 88888.00 2016-03-24 09:14:27.404 084 11829.32 201.84 52469.67 88888.00 2016-03-24 09:14:27.904 084 11829.31 201.84 52469.65 88888.00 2016-03-24 09:14:28.404 084 11829.31 201.85 52469.65 88888.00 2016-03-24 09:14:28.904 084 11829.31 201.87 52469.63 88888.00 2016-03-24 09:14:29.404 084 11829.27 201.88 52469.62 88888.00 2016-03-24 09:14:29.904 084 11829.20 201.88 52469.65 88888.00 2016-03-24 09:14:30.404 084 11829.21 201.90 52469.67 88888.00 2016-03-24 09:14:30.904 084 11829.23 201.90 52469.66 88888.00 2016-03-24 09:14:31.404 084 11829.24 201.88 52469.65 88888.00 2016-03-24 09:14:31.904 084 11829.21 201.87 52469.66 88888.00 2016-03-24 09:14:32.404 084 11829.24 201.85 52469.69 88888.00 2016-03-24 09:14:32.904 084 11829.28 201.86 52469.72 88888.00 2016-03-24 09:14:33.404 084 11829.29 201.86 52469.72 88888.00 2016-03-24 09:14:33.904 084 11829.31 201.85 52469.72 88888.00 2016-03-24 09:14:34.404 084 11829.29 201.85 52469.75 88888.00 2016-03-24 09:14:34.904 084 11829.26 201.82 52469.75 88888.00 2016-03-24 09:14:35.404 084 11829.22 201.81 52469.72 88888.00 2016-03-24 09:14:35.904 084 11829.22 201.82 52469.71 88888.00 2016-03-24 09:14:36.404 084 11829.24 201.85 52469.71 88888.00 2016-03-24 09:14:36.904 084 11829.26 201.87 52469.68 88888.00 2016-03-24 09:14:37.404 084 11829.22 201.87 52469.69 88888.00 2016-03-24 09:14:37.904 084 11829.27 201.87 52469.69 88888.00 2016-03-24 09:14:38.404 084 11829.28 201.82 52469.71 88888.00 2016-03-24 09:14:38.904 084 11829.30 201.82 52469.70 88888.00 2016-03-24 09:14:39.404 084 11829.32 201.81 52469.69 88888.00 2016-03-24 09:14:39.904 084 11829.35 201.84 52469.71 88888.00 2016-03-24 09:14:40.404 084 11829.36 201.82 52469.70 88888.00 2016-03-24 09:14:40.904 084 11829.38 201.80 52469.70 88888.00 2016-03-24 09:14:41.404 084 11829.36 201.80 52469.71 88888.00 2016-03-24 09:14:41.904 084 11829.32 201.79 52469.69 88888.00 2016-03-24 09:14:42.404 084 11829.41 201.79 52469.60 88888.00 2016-03-24 09:14:42.904 084 11829.45 201.79 52469.52 88888.00 2016-03-24 09:14:43.404 084 11829.44 201.76 52469.49 88888.00 2016-03-24 09:14:43.904 084 11829.45 201.75 52469.51 88888.00 2016-03-24 09:14:44.404 084 11829.48 201.77 52469.49 88888.00 2016-03-24 09:14:44.904 084 11829.53 201.81 52469.50 88888.00 2016-03-24 09:14:45.404 084 11829.50 201.77 52469.51 88888.00 2016-03-24 09:14:45.904 084 11829.50 201.76 52469.51 88888.00 2016-03-24 09:14:46.404 084 11829.48 201.75 52469.52 88888.00 2016-03-24 09:14:46.904 084 11829.46 201.75 52469.51 88888.00 2016-03-24 09:14:47.404 084 11829.45 201.76 52469.50 88888.00 2016-03-24 09:14:47.904 084 11829.41 201.73 52469.48 88888.00 2016-03-24 09:14:48.404 084 11829.40 201.75 52469.55 88888.00 2016-03-24 09:14:48.904 084 11829.41 201.78 52469.59 88888.00 2016-03-24 09:14:49.404 084 11829.42 201.77 52469.60 88888.00 2016-03-24 09:14:49.904 084 11829.42 201.76 52469.63 88888.00 2016-03-24 09:14:50.404 084 11829.39 201.75 52469.62 88888.00 2016-03-24 09:14:50.904 084 11829.41 201.76 52469.62 88888.00 2016-03-24 09:14:51.404 084 11829.39 201.79 52469.66 88888.00 2016-03-24 09:14:51.904 084 11829.37 201.82 52469.67 88888.00 2016-03-24 09:14:52.404 084 11829.37 201.84 52469.69 88888.00 2016-03-24 09:14:52.904 084 11829.39 201.85 52469.69 88888.00 2016-03-24 09:14:53.404 084 11829.39 201.86 52469.68 88888.00 2016-03-24 09:14:53.904 084 11829.37 201.85 52469.69 88888.00 2016-03-24 09:14:54.404 084 11829.35 201.86 52469.67 88888.00 2016-03-24 09:14:54.904 084 11829.32 201.86 52469.66 88888.00 2016-03-24 09:14:55.404 084 11829.29 201.84 52469.65 88888.00 2016-03-24 09:14:55.904 084 11829.27 201.84 52469.63 88888.00 2016-03-24 09:14:56.404 084 11829.29 201.84 52469.61 88888.00 2016-03-24 09:14:56.904 084 11829.32 201.81 52469.60 88888.00 2016-03-24 09:14:57.404 084 11829.33 201.81 52469.58 88888.00 2016-03-24 09:14:57.904 084 11829.35 201.85 52469.60 88888.00 2016-03-24 09:14:58.404 084 11829.38 201.82 52469.63 88888.00 2016-03-24 09:14:58.904 084 11829.40 201.82 52469.63 88888.00 2016-03-24 09:14:59.404 084 11829.39 201.82 52469.60 88888.00 2016-03-24 09:14:59.904 084 11829.41 201.79 52469.57 88888.00 2016-03-24 09:15:00.404 084 11829.45 201.78 52469.59 88888.00 2016-03-24 09:15:00.904 084 11829.45 201.78 52469.60 88888.00 2016-03-24 09:15:01.404 084 11829.44 201.80 52469.62 88888.00 2016-03-24 09:15:01.904 084 11829.46 201.81 52469.60 88888.00 2016-03-24 09:15:02.404 084 11829.47 201.78 52469.59 88888.00 2016-03-24 09:15:02.904 084 11829.47 201.78 52469.59 88888.00 2016-03-24 09:15:03.404 084 11829.47 201.78 52469.54 88888.00 2016-03-24 09:15:03.904 084 11829.50 201.78 52469.54 88888.00 2016-03-24 09:15:04.404 084 11829.50 201.75 52469.57 88888.00 2016-03-24 09:15:04.904 084 11829.47 201.73 52469.53 88888.00 2016-03-24 09:15:05.404 084 11829.49 201.71 52469.52 88888.00 2016-03-24 09:15:05.904 084 11829.53 201.70 52469.51 88888.00 2016-03-24 09:15:06.404 084 11829.51 201.69 52469.51 88888.00 2016-03-24 09:15:06.904 084 11829.51 201.68 52469.53 88888.00 2016-03-24 09:15:07.404 084 11829.51 201.65 52469.52 88888.00 2016-03-24 09:15:07.904 084 11829.55 201.62 52469.53 88888.00 2016-03-24 09:15:08.404 084 11829.58 201.67 52469.61 88888.00 2016-03-24 09:15:08.904 084 11829.57 201.67 52469.60 88888.00 2016-03-24 09:15:09.404 084 11829.56 201.65 52469.57 88888.00 2016-03-24 09:15:09.904 084 11829.54 201.63 52469.54 88888.00 2016-03-24 09:15:10.404 084 11829.54 201.70 52469.54 88888.00 2016-03-24 09:15:10.904 084 11829.54 201.69 52469.53 88888.00 2016-03-24 09:15:11.404 084 11829.56 201.67 52469.50 88888.00 2016-03-24 09:15:11.904 084 11829.53 201.66 52469.53 88888.00 2016-03-24 09:15:12.404 084 11829.49 201.69 52469.55 88888.00 2016-03-24 09:15:12.904 084 11829.51 201.67 52469.55 88888.00 2016-03-24 09:15:13.404 084 11829.48 201.67 52469.58 88888.00 2016-03-24 09:15:13.904 084 11829.48 201.72 52469.59 88888.00 2016-03-24 09:15:14.404 084 11829.49 201.73 52469.59 88888.00 2016-03-24 09:15:14.904 084 11829.45 201.76 52469.60 88888.00 2016-03-24 09:15:15.404 084 11829.44 201.75 52469.61 88888.00 2016-03-24 09:15:15.904 084 11829.41 201.75 52469.62 88888.00 2016-03-24 09:15:16.404 084 11829.38 201.78 52469.61 88888.00 2016-03-24 09:15:16.904 084 11829.35 201.78 52469.62 88888.00 2016-03-24 09:15:17.404 084 11829.35 201.82 52469.62 88888.00 2016-03-24 09:15:17.904 084 11829.36 201.82 52469.62 88888.00 2016-03-24 09:15:18.404 084 11829.30 201.81 52469.62 88888.00 2016-03-24 09:15:18.904 084 11829.29 201.78 52469.66 88888.00 2016-03-24 09:15:19.404 084 11829.28 201.79 52469.66 88888.00 2016-03-24 09:15:19.904 084 11829.31 201.79 52469.67 88888.00 2016-03-24 09:15:20.404 084 11829.29 201.78 52469.67 88888.00 2016-03-24 09:15:20.904 084 11829.31 201.78 52469.65 88888.00 2016-03-24 09:15:21.404 084 11829.31 201.80 52469.66 88888.00 2016-03-24 09:15:21.904 084 11829.33 201.81 52469.66 88888.00 2016-03-24 09:15:22.404 084 11829.32 201.84 52469.65 88888.00 2016-03-24 09:15:22.904 084 11829.29 201.82 52469.66 88888.00 2016-03-24 09:15:23.404 084 11829.30 201.81 52469.65 88888.00 2016-03-24 09:15:23.904 084 11829.31 201.82 52469.65 88888.00 2016-03-24 09:15:24.404 084 11829.30 201.85 52469.63 88888.00 2016-03-24 09:15:24.904 084 11829.29 201.86 52469.62 88888.00 2016-03-24 09:15:25.404 084 11829.28 201.86 52469.63 88888.00 2016-03-24 09:15:25.904 084 11829.26 201.86 52469.62 88888.00 2016-03-24 09:15:26.404 084 11829.26 201.85 52469.61 88888.00 2016-03-24 09:15:26.904 084 11829.24 201.82 52469.58 88888.00 2016-03-24 09:15:27.404 084 11829.27 201.82 52469.54 88888.00 2016-03-24 09:15:27.904 084 11829.23 201.80 52469.53 88888.00 2016-03-24 09:15:28.404 084 11829.26 201.79 52469.52 88888.00 2016-03-24 09:15:28.904 084 11829.27 201.82 52469.54 88888.00 2016-03-24 09:15:29.405 084 11829.27 201.80 52469.55 88888.00 2016-03-24 09:15:29.905 084 11829.28 201.80 52469.59 88888.00 2016-03-24 09:15:30.405 084 11829.29 201.75 52469.59 88888.00 2016-03-24 09:15:30.905 084 11829.32 201.76 52469.59 88888.00 2016-03-24 09:15:31.405 084 11829.26 201.80 52469.60 88888.00 2016-03-24 09:15:31.905 084 11829.24 201.81 52469.60 88888.00 2016-03-24 09:15:32.405 084 11829.26 201.81 52469.60 88888.00 2016-03-24 09:15:32.905 084 11829.24 201.82 52469.58 88888.00 2016-03-24 09:15:33.405 084 11829.23 201.84 52469.57 88888.00 2016-03-24 09:15:33.905 084 11829.23 201.86 52469.57 88888.00 2016-03-24 09:15:34.405 084 11829.22 201.88 52469.58 88888.00 2016-03-24 09:15:34.905 084 11829.19 201.87 52469.60 88888.00 2016-03-24 09:15:35.405 084 11829.20 201.86 52469.63 88888.00 2016-03-24 09:15:35.905 084 11829.18 201.89 52469.63 88888.00 2016-03-24 09:15:36.405 084 11829.13 201.88 52469.62 88888.00 2016-03-24 09:15:36.905 084 11829.10 201.90 52469.62 88888.00 2016-03-24 09:15:37.405 084 11829.10 201.91 52469.65 88888.00 2016-03-24 09:15:37.905 084 11829.13 201.90 52469.68 88888.00 2016-03-24 09:15:38.405 084 11829.12 201.91 52469.69 88888.00 2016-03-24 09:15:38.905 084 11829.06 201.96 52469.65 88888.00 2016-03-24 09:15:39.405 084 11829.06 201.97 52469.60 88888.00 2016-03-24 09:15:39.905 084 11829.07 201.99 52469.61 88888.00 2016-03-24 09:15:40.405 084 11829.10 201.98 52469.63 88888.00 2016-03-24 09:15:40.905 084 11829.10 202.01 52469.63 88888.00 2016-03-24 09:15:41.405 084 11829.11 202.06 52469.66 88888.00 2016-03-24 09:15:41.905 084 11829.14 202.04 52469.68 88888.00 2016-03-24 09:15:42.405 084 11829.15 202.04 52469.68 88888.00 2016-03-24 09:15:42.905 084 11829.14 202.05 52469.66 88888.00 2016-03-24 09:15:43.405 084 11829.16 202.07 52469.70 88888.00 2016-03-24 09:15:43.905 084 11829.19 202.12 52469.62 88888.00 2016-03-24 09:15:44.405 084 11829.19 202.15 52469.62 88888.00 2016-03-24 09:15:44.905 084 11829.16 202.16 52469.65 88888.00 2016-03-24 09:15:45.405 084 11829.18 202.15 52469.65 88888.00 2016-03-24 09:15:45.905 084 11829.16 202.12 52469.69 88888.00 2016-03-24 09:15:46.405 084 11829.16 202.14 52469.67 88888.00 2016-03-24 09:15:46.905 084 11829.16 202.15 52469.68 88888.00 2016-03-24 09:15:47.405 084 11829.20 202.10 52469.68 88888.00 2016-03-24 09:15:47.905 084 11829.23 202.12 52469.69 88888.00 2016-03-24 09:15:48.405 084 11829.23 202.14 52469.67 88888.00 2016-03-24 09:15:48.905 084 11829.23 202.14 52469.67 88888.00 2016-03-24 09:15:49.405 084 11829.24 202.12 52469.65 88888.00 2016-03-24 09:15:49.905 084 11829.28 202.11 52469.65 88888.00 2016-03-24 09:15:50.405 084 11829.31 202.09 52469.62 88888.00 2016-03-24 09:15:50.905 084 11829.32 202.09 52469.65 88888.00 2016-03-24 09:15:51.405 084 11829.33 202.09 52469.66 88888.00 2016-03-24 09:15:51.905 084 11829.32 202.08 52469.63 88888.00 2016-03-24 09:15:52.405 084 11829.31 202.07 52469.60 88888.00 2016-03-24 09:15:52.905 084 11829.32 202.05 52469.60 88888.00 2016-03-24 09:15:53.405 084 11829.36 202.06 52469.59 88888.00 2016-03-24 09:15:53.905 084 11829.37 202.05 52469.58 88888.00 2016-03-24 09:15:54.405 084 11829.35 202.00 52469.58 88888.00 2016-03-24 09:15:54.905 084 11829.38 201.99 52469.60 88888.00 2016-03-24 09:15:55.405 084 11829.40 201.99 52469.58 88888.00 2016-03-24 09:15:55.905 084 11829.44 201.98 52469.54 88888.00 2016-03-24 09:15:56.405 084 11829.39 201.94 52469.54 88888.00 2016-03-24 09:15:56.905 084 11829.44 201.95 52469.53 88888.00 2016-03-24 09:15:57.405 084 11829.46 201.91 52469.51 88888.00 2016-03-24 09:15:57.905 084 11829.42 201.91 52469.49 88888.00 2016-03-24 09:15:58.405 084 11829.42 201.92 52469.50 88888.00 2016-03-24 09:15:58.905 084 11829.42 201.92 52469.55 88888.00 2016-03-24 09:15:59.405 084 11829.42 201.90 52469.53 88888.00 2016-03-24 09:15:59.905 084 11829.45 201.92 52469.52 88888.00 2016-03-24 09:16:00.405 084 11829.44 201.91 52469.55 88888.00 2016-03-24 09:16:00.905 084 11829.41 201.94 52469.59 88888.00 2016-03-24 09:16:01.405 084 11829.44 201.91 52469.58 88888.00 2016-03-24 09:16:01.905 084 11829.47 201.87 52469.58 88888.00 2016-03-24 09:16:02.405 084 11829.46 201.84 52469.59 88888.00 2016-03-24 09:16:02.905 084 11829.40 201.80 52469.57 88888.00 2016-03-24 09:16:03.405 084 11829.41 201.82 52469.54 88888.00 2016-03-24 09:16:03.905 084 11829.44 201.80 52469.57 88888.00 2016-03-24 09:16:04.405 084 11829.45 201.79 52469.60 88888.00 2016-03-24 09:16:04.905 084 11829.44 201.84 52469.60 88888.00 2016-03-24 09:16:05.405 084 11829.44 201.82 52469.59 88888.00 2016-03-24 09:16:05.905 084 11829.44 201.80 52469.59 88888.00 2016-03-24 09:16:06.405 084 11829.44 201.85 52469.62 88888.00 2016-03-24 09:16:06.905 084 11829.39 201.85 52469.65 88888.00 2016-03-24 09:16:07.405 084 11829.37 201.80 52469.59 88888.00 2016-03-24 09:16:07.905 084 11829.39 201.81 52469.57 88888.00 2016-03-24 09:16:08.405 084 11829.42 201.81 52469.59 88888.00 2016-03-24 09:16:08.905 084 11829.44 201.81 52469.60 88888.00 2016-03-24 09:16:09.405 084 11829.38 201.80 52469.60 88888.00 2016-03-24 09:16:09.905 084 11829.35 201.79 52469.60 88888.00 2016-03-24 09:16:10.405 084 11829.36 201.81 52469.62 88888.00 2016-03-24 09:16:10.905 084 11829.37 201.81 52469.65 88888.00 2016-03-24 09:16:11.405 084 11829.38 201.76 52469.61 88888.00 2016-03-24 09:16:11.905 084 11829.32 201.78 52469.62 88888.00 2016-03-24 09:16:12.405 084 11829.35 201.82 52469.66 88888.00 2016-03-24 09:16:12.905 084 11829.36 201.81 52469.67 88888.00 2016-03-24 09:16:13.405 084 11829.31 201.81 52469.66 88888.00 2016-03-24 09:16:13.905 084 11829.28 201.82 52469.67 88888.00 2016-03-24 09:16:14.405 084 11829.29 201.82 52469.67 88888.00 2016-03-24 09:16:14.905 084 11829.29 201.82 52469.66 88888.00 2016-03-24 09:16:15.405 084 11829.31 201.85 52469.66 88888.00 2016-03-24 09:16:15.905 084 11829.35 201.84 52469.65 88888.00 2016-03-24 09:16:16.405 084 11829.35 201.86 52469.60 88888.00 2016-03-24 09:16:16.905 084 11829.31 201.85 52469.59 88888.00 2016-03-24 09:16:17.405 084 11829.29 201.86 52469.58 88888.00 2016-03-24 09:16:17.905 084 11829.30 201.86 52469.60 88888.00 2016-03-24 09:16:18.405 084 11829.30 201.89 52469.62 88888.00 2016-03-24 09:16:18.905 084 11829.26 201.91 52469.62 88888.00 2016-03-24 09:16:19.405 084 11829.26 201.96 52469.63 88888.00 2016-03-24 09:16:19.905 084 11829.29 201.97 52469.65 88888.00 2016-03-24 09:16:20.405 084 11829.31 201.98 52469.66 88888.00 2016-03-24 09:16:20.905 084 11829.27 201.98 52469.67 88888.00 2016-03-24 09:16:21.405 084 11829.26 202.01 52469.68 88888.00 2016-03-24 09:16:21.905 084 11829.19 202.05 52469.70 88888.00 2016-03-24 09:16:22.405 084 11829.18 202.06 52469.68 88888.00 2016-03-24 09:16:22.905 084 11829.14 202.07 52469.68 88888.00 2016-03-24 09:16:23.405 084 11829.18 202.06 52469.67 88888.00 2016-03-24 09:16:23.905 084 11829.16 202.06 52469.68 88888.00 2016-03-24 09:16:24.405 084 11829.14 202.09 52469.69 88888.00 2016-03-24 09:16:24.905 084 11829.10 202.16 52469.72 88888.00 2016-03-24 09:16:25.405 084 11829.11 202.20 52469.74 88888.00 2016-03-24 09:16:25.905 084 11829.13 202.19 52469.72 88888.00 2016-03-24 09:16:26.405 084 11829.13 202.21 52469.71 88888.00 2016-03-24 09:16:26.905 084 11829.15 202.25 52469.74 88888.00 2016-03-24 09:16:27.405 084 11829.21 202.27 52469.74 88888.00 2016-03-24 09:16:27.905 084 11829.22 202.28 52469.72 88888.00 2016-03-24 09:16:28.405 084 11829.19 202.28 52469.72 88888.00 2016-03-24 09:16:28.905 084 11829.14 202.30 52469.74 88888.00 2016-03-24 09:16:29.405 084 11829.12 202.33 52469.75 88888.00 2016-03-24 09:16:29.905 084 11829.13 202.35 52469.78 88888.00 2016-03-24 09:16:30.405 084 11829.12 202.36 52469.80 88888.00 2016-03-24 09:16:30.905 084 11829.14 202.37 52469.81 88888.00 2016-03-24 09:16:31.405 084 11829.18 202.36 52469.79 88888.00 2016-03-24 09:16:31.905 084 11829.21 202.34 52469.74 88888.00 2016-03-24 09:16:32.405 084 11829.20 202.36 52469.69 88888.00 2016-03-24 09:16:32.905 084 11829.21 202.40 52469.74 88888.00 2016-03-24 09:16:33.405 084 11829.22 202.40 52469.77 88888.00 2016-03-24 09:16:33.905 084 11829.22 202.40 52469.76 88888.00 2016-03-24 09:16:34.405 084 11829.27 202.38 52469.75 88888.00 2016-03-24 09:16:34.905 084 11829.29 202.36 52469.71 88888.00 2016-03-24 09:16:35.405 084 11829.29 202.30 52469.69 88888.00 2016-03-24 09:16:35.905 084 11829.30 202.30 52469.65 88888.00 2016-03-24 09:16:36.405 084 11829.33 202.31 52469.61 88888.00 2016-03-24 09:16:36.905 084 11829.40 202.31 52469.61 88888.00 2016-03-24 09:16:37.405 084 11829.44 202.30 52469.61 88888.00 2016-03-24 09:16:37.905 084 11829.45 202.34 52469.60 88888.00 2016-03-24 09:16:38.405 084 11829.47 202.34 52469.58 88888.00 2016-03-24 09:16:38.905 084 11829.53 202.33 52469.59 88888.00 2016-03-24 09:16:39.405 084 11829.57 202.28 52469.59 88888.00 2016-03-24 09:16:39.905 084 11829.57 202.27 52469.60 88888.00 2016-03-24 09:16:40.405 084 11829.57 202.27 52469.60 88888.00 2016-03-24 09:16:40.905 084 11829.58 202.28 52469.61 88888.00 2016-03-24 09:16:41.405 084 11829.60 202.28 52469.63 88888.00 2016-03-24 09:16:41.905 084 11829.62 202.27 52469.60 88888.00 2016-03-24 09:16:42.405 084 11829.63 202.28 52469.61 88888.00 2016-03-24 09:16:42.905 084 11829.67 202.25 52469.58 88888.00 2016-03-24 09:16:43.405 084 11829.71 202.25 52469.59 88888.00 2016-03-24 09:16:43.905 084 11829.71 202.21 52469.61 88888.00 2016-03-24 09:16:44.405 084 11829.73 202.20 52469.58 88888.00 2016-03-24 09:16:44.905 084 11829.79 202.14 52469.57 88888.00 2016-03-24 09:16:45.405 084 11829.77 202.12 52469.57 88888.00 2016-03-24 09:16:45.905 084 11829.80 202.09 52469.57 88888.00 2016-03-24 09:16:46.405 084 11829.85 202.00 52469.55 88888.00 2016-03-24 09:16:46.905 084 11829.82 202.00 52469.57 88888.00 2016-03-24 09:16:47.405 084 11829.77 202.01 52469.60 88888.00 2016-03-24 09:16:47.905 084 11829.81 201.98 52469.63 88888.00 2016-03-24 09:16:48.405 084 11829.84 201.97 52469.59 88888.00 2016-03-24 09:16:48.905 084 11829.84 201.92 52469.55 88888.00 2016-03-24 09:16:49.405 084 11829.85 201.92 52469.58 88888.00 2016-03-24 09:16:49.905 084 11829.86 201.94 52469.55 88888.00 2016-03-24 09:16:50.405 084 11829.88 201.89 52469.58 88888.00 2016-03-24 09:16:50.905 084 11829.84 201.87 52469.59 88888.00 2016-03-24 09:16:51.405 084 11829.89 201.84 52469.58 88888.00 2016-03-24 09:16:51.905 084 11829.86 201.81 52469.59 88888.00 2016-03-24 09:16:52.405 084 11829.89 201.81 52469.58 88888.00 2016-03-24 09:16:52.905 084 11829.86 201.82 52469.60 88888.00 2016-03-24 09:16:53.405 084 11829.81 201.80 52469.61 88888.00 2016-03-24 09:16:53.905 084 11829.76 201.76 52469.57 88888.00 2016-03-24 09:16:54.405 084 11829.81 201.76 52469.55 88888.00 2016-03-24 09:16:54.905 084 11829.80 201.79 52469.58 88888.00 2016-03-24 09:16:55.405 084 11829.80 201.81 52469.58 88888.00 2016-03-24 09:16:55.905 084 11829.76 201.77 52469.60 88888.00 2016-03-24 09:16:56.405 084 11829.77 201.72 52469.61 88888.00 2016-03-24 09:16:56.905 084 11829.76 201.73 52469.62 88888.00 2016-03-24 09:16:57.405 084 11829.75 201.79 52469.58 88888.00 2016-03-24 09:16:57.905 084 11829.65 201.81 52469.58 88888.00 2016-03-24 09:16:58.405 084 11829.66 201.84 52469.66 88888.00 2016-03-24 09:16:58.905 084 11829.65 201.82 52469.74 88888.00 2016-03-24 09:16:59.405 084 11829.63 201.82 52469.77 88888.00 2016-03-24 09:16:59.905 084 11829.60 201.86 52469.76 88888.00 2016-03-24 09:17:00.405 084 11829.51 201.87 52469.71 88888.00 2016-03-24 09:17:00.905 084 11829.49 201.89 52469.72 88888.00 2016-03-24 09:17:01.405 084 11829.48 201.89 52469.74 88888.00 2016-03-24 09:17:01.905 084 11829.47 201.92 52469.70 88888.00 2016-03-24 09:17:02.405 084 11829.46 201.96 52469.74 88888.00 2016-03-24 09:17:02.905 084 11829.45 201.98 52469.75 88888.00 2016-03-24 09:17:03.405 084 11829.39 201.99 52469.77 88888.00 2016-03-24 09:17:03.905 084 11829.37 201.98 52469.76 88888.00 2016-03-24 09:17:04.405 084 11829.36 202.04 52469.75 88888.00 2016-03-24 09:17:04.905 084 11829.35 202.06 52469.74 88888.00 2016-03-24 09:17:05.405 084 11829.32 202.11 52469.78 88888.00 2016-03-24 09:17:05.905 084 11829.27 202.11 52469.80 88888.00 2016-03-24 09:17:06.405 084 11829.26 202.18 52469.79 88888.00 2016-03-24 09:17:06.905 084 11829.26 202.24 52469.80 88888.00 2016-03-24 09:17:07.405 084 11829.22 202.25 52469.77 88888.00 2016-03-24 09:17:07.905 084 11829.15 202.25 52469.78 88888.00 2016-03-24 09:17:08.405 084 11829.14 202.28 52469.78 88888.00 2016-03-24 09:17:08.905 084 11829.13 202.30 52469.79 88888.00 2016-03-24 09:17:09.405 084 11829.20 202.33 52469.74 88888.00 2016-03-24 09:17:09.905 084 11829.22 202.35 52469.71 88888.00 2016-03-24 09:17:10.405 084 11829.22 202.35 52469.70 88888.00 2016-03-24 09:17:10.905 084 11829.21 202.38 52469.72 88888.00 2016-03-24 09:17:11.405 084 11829.22 202.38 52469.70 88888.00 2016-03-24 09:17:11.905 084 11829.23 202.40 52469.70 88888.00 2016-03-24 09:17:12.405 084 11829.26 202.40 52469.71 88888.00 2016-03-24 09:17:12.905 084 11829.31 202.43 52469.70 88888.00 2016-03-24 09:17:13.405 084 11829.37 202.46 52469.69 88888.00 2016-03-24 09:17:13.905 084 11829.40 202.47 52469.70 88888.00 2016-03-24 09:17:14.405 084 11829.42 202.45 52469.69 88888.00 2016-03-24 09:17:14.905 084 11829.46 202.44 52469.66 88888.00 2016-03-24 09:17:15.405 084 11829.50 202.40 52469.61 88888.00 2016-03-24 09:17:15.905 084 11829.55 202.38 52469.63 88888.00 2016-03-24 09:17:16.405 084 11829.58 202.38 52469.63 88888.00 2016-03-24 09:17:16.905 084 11829.62 202.38 52469.63 88888.00 2016-03-24 09:17:17.405 084 11829.65 202.41 52469.57 88888.00 2016-03-24 09:17:17.905 084 11829.66 202.38 52469.59 88888.00 2016-03-24 09:17:18.405 084 11829.66 202.36 52469.60 88888.00 2016-03-24 09:17:18.905 084 11829.66 202.34 52469.55 88888.00 2016-03-24 09:17:19.405 084 11829.72 202.33 52469.59 88888.00 2016-03-24 09:17:19.905 084 11829.77 202.30 52469.60 88888.00 2016-03-24 09:17:20.405 084 11829.80 202.34 52469.62 88888.00 2016-03-24 09:17:20.905 084 11829.83 202.30 52469.60 88888.00 2016-03-24 09:17:21.405 084 11829.82 202.31 52469.60 88888.00 2016-03-24 09:17:21.905 084 11829.80 202.33 52469.59 88888.00 2016-03-24 09:17:22.405 084 11829.82 202.31 52469.57 88888.00 2016-03-24 09:17:22.905 084 11829.84 202.30 52469.60 88888.00 2016-03-24 09:17:23.405 084 11829.88 202.25 52469.63 88888.00 2016-03-24 09:17:23.905 084 11829.86 202.24 52469.66 88888.00 2016-03-24 09:17:24.405 084 11829.85 202.28 52469.68 88888.00 2016-03-24 09:17:24.905 084 11829.84 202.25 52469.63 88888.00 2016-03-24 09:17:25.405 084 11829.81 202.25 52469.62 88888.00 2016-03-24 09:17:25.905 084 11829.80 202.29 52469.63 88888.00 2016-03-24 09:17:26.405 084 11829.81 202.31 52469.62 88888.00 2016-03-24 09:17:26.905 084 11829.77 202.33 52469.62 88888.00 2016-03-24 09:17:27.405 084 11829.79 202.33 52469.63 88888.00 2016-03-24 09:17:27.905 084 11829.75 202.35 52469.62 88888.00 2016-03-24 09:17:28.405 084 11829.72 202.36 52469.61 88888.00 2016-03-24 09:17:28.905 084 11829.68 202.33 52469.65 88888.00 2016-03-24 09:17:29.405 084 11829.67 202.35 52469.65 88888.00 2016-03-24 09:17:29.905 084 11829.66 202.37 52469.63 88888.00 2016-03-24 09:17:30.405 084 11829.66 202.37 52469.65 88888.00 2016-03-24 09:17:30.905 084 11829.64 202.36 52469.69 88888.00 2016-03-24 09:17:31.405 084 11829.64 202.37 52469.66 88888.00 2016-03-24 09:17:31.905 084 11829.60 202.43 52469.63 88888.00 2016-03-24 09:17:32.405 084 11829.54 202.39 52469.68 88888.00 2016-03-24 09:17:32.905 084 11829.58 202.36 52469.70 88888.00 2016-03-24 09:17:33.405 084 11829.57 202.38 52469.71 88888.00 2016-03-24 09:17:33.905 084 11829.51 202.37 52469.70 88888.00 2016-03-24 09:17:34.405 084 11829.49 202.37 52469.68 88888.00 2016-03-24 09:17:34.905 084 11829.48 202.39 52469.68 88888.00 2016-03-24 09:17:35.405 084 11829.47 202.39 52469.66 88888.00 2016-03-24 09:17:35.905 084 11829.46 202.36 52469.65 88888.00 2016-03-24 09:17:36.405 084 11829.48 202.35 52469.67 88888.00 2016-03-24 09:17:36.905 084 11829.49 202.38 52469.68 88888.00 2016-03-24 09:17:37.405 084 11829.48 202.37 52469.62 88888.00 2016-03-24 09:17:37.905 084 11829.49 202.39 52469.62 88888.00 2016-03-24 09:17:38.405 084 11829.47 202.38 52469.67 88888.00 2016-03-24 09:17:38.905 084 11829.49 202.33 52469.62 88888.00 2016-03-24 09:17:39.405 084 11829.50 202.29 52469.63 88888.00 2016-03-24 09:17:39.905 084 11829.56 202.26 52469.62 88888.00 2016-03-24 09:17:40.405 084 11829.56 202.25 52469.62 88888.00 2016-03-24 09:17:40.905 084 11829.56 202.25 52469.68 88888.00 2016-03-24 09:17:41.405 084 11829.55 202.21 52469.70 88888.00 2016-03-24 09:17:41.905 084 11829.60 202.21 52469.69 88888.00 2016-03-24 09:17:42.405 084 11829.59 202.23 52469.67 88888.00 2016-03-24 09:17:42.905 084 11829.59 202.20 52469.66 88888.00 2016-03-24 09:17:43.405 084 11829.62 202.16 52469.63 88888.00 2016-03-24 09:17:43.905 084 11829.63 202.16 52469.61 88888.00 2016-03-24 09:17:44.405 084 11829.62 202.14 52469.59 88888.00 2016-03-24 09:17:44.905 084 11829.63 202.09 52469.55 88888.00 2016-03-24 09:17:45.405 084 11829.63 202.06 52469.54 88888.00 2016-03-24 09:17:45.905 084 11829.64 202.06 52469.54 88888.00 2016-03-24 09:17:46.405 084 11829.70 202.08 52469.54 88888.00 2016-03-24 09:17:46.905 084 11829.71 202.07 52469.58 88888.00 2016-03-24 09:17:47.405 084 11829.71 202.05 52469.55 88888.00 2016-03-24 09:17:47.905 084 11829.76 202.02 52469.57 88888.00 2016-03-24 09:17:48.405 084 11829.77 202.02 52469.59 88888.00 2016-03-24 09:17:48.905 084 11829.77 202.02 52469.61 88888.00 2016-03-24 09:17:49.405 084 11829.77 202.06 52469.62 88888.00 2016-03-24 09:17:49.905 084 11829.75 202.07 52469.63 88888.00 2016-03-24 09:17:50.405 084 11829.71 202.12 52469.63 88888.00 2016-03-24 09:17:50.905 084 11829.65 202.10 52469.63 88888.00 2016-03-24 09:17:51.405 084 11829.64 202.06 52469.61 88888.00 2016-03-24 09:17:51.905 084 11829.63 202.06 52469.58 88888.00 2016-03-24 09:17:52.405 084 11829.62 202.07 52469.62 88888.00 2016-03-24 09:17:52.905 084 11829.63 202.05 52469.62 88888.00 2016-03-24 09:17:53.405 084 11829.65 202.04 52469.62 88888.00 2016-03-24 09:17:53.905 084 11829.63 202.06 52469.67 88888.00 2016-03-24 09:17:54.405 084 11829.57 202.07 52469.70 88888.00 2016-03-24 09:17:54.905 084 11829.55 202.07 52469.69 88888.00 2016-03-24 09:17:55.405 084 11829.54 202.02 52469.70 88888.00 2016-03-24 09:17:55.905 084 11829.55 202.07 52469.72 88888.00 2016-03-24 09:17:56.405 084 11829.60 202.09 52469.74 88888.00 2016-03-24 09:17:56.905 084 11829.64 202.09 52469.77 88888.00 2016-03-24 09:17:57.405 084 11829.63 202.09 52469.78 88888.00 2016-03-24 09:17:57.905 084 11829.60 202.08 52469.74 88888.00 2016-03-24 09:17:58.405 084 11829.57 202.05 52469.68 88888.00 2016-03-24 09:17:58.905 084 11829.57 202.02 52469.69 88888.00 2016-03-24 09:17:59.405 084 11829.57 202.04 52469.70 88888.00 2016-03-24 09:17:59.905 084 11829.57 202.07 52469.71 88888.00 2016-03-24 09:18:00.405 084 11829.58 202.08 52469.70 88888.00 2016-03-24 09:18:00.905 084 11829.59 202.07 52469.70 88888.00 2016-03-24 09:18:01.405 084 11829.59 202.07 52469.72 88888.00 2016-03-24 09:18:01.905 084 11829.58 202.06 52469.69 88888.00 2016-03-24 09:18:02.405 084 11829.57 202.06 52469.65 88888.00 2016-03-24 09:18:02.905 084 11829.57 202.06 52469.67 88888.00 2016-03-24 09:18:03.405 084 11829.60 202.07 52469.69 88888.00 2016-03-24 09:18:03.905 084 11829.60 202.08 52469.68 88888.00 2016-03-24 09:18:04.405 084 11829.65 202.09 52469.69 88888.00 2016-03-24 09:18:04.905 084 11829.70 202.08 52469.71 88888.00 2016-03-24 09:18:05.405 084 11829.66 202.04 52469.74 88888.00 2016-03-24 09:18:05.905 084 11829.64 202.06 52469.71 88888.00 2016-03-24 09:18:06.405 084 11829.66 202.09 52469.72 88888.00 2016-03-24 09:18:06.905 084 11829.66 202.06 52469.72 88888.00 2016-03-24 09:18:07.405 084 11829.71 202.04 52469.69 88888.00 2016-03-24 09:18:07.905 084 11829.70 202.09 52469.65 88888.00 2016-03-24 09:18:08.405 084 11829.66 202.09 52469.63 88888.00 2016-03-24 09:18:08.905 084 11829.65 202.09 52469.65 88888.00 2016-03-24 09:18:09.406 084 11829.63 202.08 52469.67 88888.00 2016-03-24 09:18:09.906 084 11829.60 202.08 52469.69 88888.00 2016-03-24 09:18:10.406 084 11829.55 202.11 52469.68 88888.00 2016-03-24 09:18:10.906 084 11829.54 202.14 52469.68 88888.00 2016-03-24 09:18:11.406 084 11829.55 202.12 52469.68 88888.00 2016-03-24 09:18:11.906 084 11829.55 202.15 52469.66 88888.00 2016-03-24 09:18:12.406 084 11829.54 202.16 52469.69 88888.00 2016-03-24 09:18:12.906 084 11829.54 202.16 52469.71 88888.00 2016-03-24 09:18:13.406 084 11829.51 202.16 52469.72 88888.00 2016-03-24 09:18:13.906 084 11829.51 202.17 52469.74 88888.00 2016-03-24 09:18:14.406 084 11829.50 202.18 52469.74 88888.00 2016-03-24 09:18:14.906 084 11829.54 202.21 52469.72 88888.00 2016-03-24 09:18:15.406 084 11829.56 202.26 52469.74 88888.00 2016-03-24 09:18:15.906 084 11829.58 202.26 52469.76 88888.00 2016-03-24 09:18:16.406 084 11829.53 202.26 52469.76 88888.00 2016-03-24 09:18:16.906 084 11829.53 202.23 52469.75 88888.00 2016-03-24 09:18:17.406 084 11829.53 202.24 52469.75 88888.00 2016-03-24 09:18:17.906 084 11829.51 202.26 52469.74 88888.00 2016-03-24 09:18:18.406 084 11829.51 202.24 52469.70 88888.00 2016-03-24 09:18:18.906 084 11829.53 202.23 52469.70 88888.00 2016-03-24 09:18:19.406 084 11829.58 202.27 52469.69 88888.00 2016-03-24 09:18:19.906 084 11829.64 202.30 52469.68 88888.00 2016-03-24 09:18:20.406 084 11829.66 202.27 52469.63 88888.00 2016-03-24 09:18:20.906 084 11829.68 202.26 52469.68 88888.00 2016-03-24 09:18:21.406 084 11829.65 202.26 52469.67 88888.00 2016-03-24 09:18:21.906 084 11829.66 202.27 52469.69 88888.00 2016-03-24 09:18:22.406 084 11829.64 202.25 52469.69 88888.00 2016-03-24 09:18:22.906 084 11829.67 202.24 52469.66 88888.00 2016-03-24 09:18:23.406 084 11829.73 202.21 52469.63 88888.00 2016-03-24 09:18:23.906 084 11829.72 202.17 52469.61 88888.00 2016-03-24 09:18:24.406 084 11829.72 202.14 52469.63 88888.00 2016-03-24 09:18:24.906 084 11829.74 202.11 52469.62 88888.00 2016-03-24 09:18:25.406 084 11829.82 202.12 52469.62 88888.00 2016-03-24 09:18:25.906 084 11829.89 202.15 52469.66 88888.00 2016-03-24 09:18:26.406 084 11829.91 202.14 52469.63 88888.00 2016-03-24 09:18:26.906 084 11829.86 202.09 52469.63 88888.00 2016-03-24 09:18:27.406 084 11829.89 202.07 52469.59 88888.00 2016-03-24 09:18:27.906 084 11829.91 202.07 52469.57 88888.00 2016-03-24 09:18:28.406 084 11829.92 202.06 52469.62 88888.00 2016-03-24 09:18:28.906 084 11829.97 201.98 52469.63 88888.00 2016-03-24 09:18:29.406 084 11829.99 202.00 52469.62 88888.00 2016-03-24 09:18:29.906 084 11829.98 202.02 52469.60 88888.00 2016-03-24 09:18:30.406 084 11830.03 202.00 52469.57 88888.00 2016-03-24 09:18:30.906 084 11829.98 202.01 52469.58 88888.00 2016-03-24 09:18:31.406 084 11829.95 202.01 52469.59 88888.00 2016-03-24 09:18:31.906 084 11829.97 201.99 52469.58 88888.00 2016-03-24 09:18:32.406 084 11829.95 201.95 52469.58 88888.00 2016-03-24 09:18:32.906 084 11829.94 201.89 52469.54 88888.00 2016-03-24 09:18:33.406 084 11829.93 201.89 52469.60 88888.00 2016-03-24 09:18:33.906 084 11829.90 201.90 52469.60 88888.00 2016-03-24 09:18:34.406 084 11829.92 201.91 52469.59 88888.00 2016-03-24 09:18:34.906 084 11829.92 201.90 52469.60 88888.00 2016-03-24 09:18:35.406 084 11829.89 201.92 52469.61 88888.00 2016-03-24 09:18:35.906 084 11829.89 201.95 52469.61 88888.00 2016-03-24 09:18:36.406 084 11829.84 201.94 52469.60 88888.00 2016-03-24 09:18:36.906 084 11829.81 201.94 52469.60 88888.00 2016-03-24 09:18:37.406 084 11829.81 201.92 52469.62 88888.00 2016-03-24 09:18:37.906 084 11829.81 201.95 52469.61 88888.00 2016-03-24 09:18:38.406 084 11829.80 201.95 52469.60 88888.00 2016-03-24 09:18:38.906 084 11829.81 201.97 52469.65 88888.00 2016-03-24 09:18:39.406 084 11829.84 201.99 52469.67 88888.00 2016-03-24 09:18:39.906 084 11829.76 202.04 52469.69 88888.00 2016-03-24 09:18:40.406 084 11829.74 202.05 52469.70 88888.00 2016-03-24 09:18:40.906 084 11829.70 202.04 52469.72 88888.00 2016-03-24 09:18:41.406 084 11829.68 202.04 52469.75 88888.00 2016-03-24 09:18:41.906 084 11829.68 202.01 52469.69 88888.00 2016-03-24 09:18:42.406 084 11829.65 202.02 52469.68 88888.00 2016-03-24 09:18:42.906 084 11829.65 202.07 52469.74 88888.00 2016-03-24 09:18:43.406 084 11829.64 202.07 52469.77 88888.00 2016-03-24 09:18:43.906 084 11829.60 202.09 52469.86 88888.00 2016-03-24 09:18:44.406 084 11829.62 202.08 52469.81 88888.00 2016-03-24 09:18:44.906 084 11829.59 202.07 52469.79 88888.00 2016-03-24 09:18:45.406 084 11829.59 202.10 52469.83 88888.00 2016-03-24 09:18:45.906 084 11829.63 202.14 52469.80 88888.00 2016-03-24 09:18:46.406 084 11829.62 202.09 52469.78 88888.00 2016-03-24 09:18:46.906 084 11829.62 202.08 52469.79 88888.00 2016-03-24 09:18:47.406 084 11829.63 202.06 52469.78 88888.00 2016-03-24 09:18:47.906 084 11829.64 202.05 52469.78 88888.00 2016-03-24 09:18:48.406 084 11829.63 202.02 52469.79 88888.00 2016-03-24 09:18:48.906 084 11829.67 202.02 52469.79 88888.00 2016-03-24 09:18:49.406 084 11829.73 202.04 52469.78 88888.00 2016-03-24 09:18:49.906 084 11829.74 202.02 52469.83 88888.00 2016-03-24 09:18:50.406 084 11829.74 201.99 52469.85 88888.00 2016-03-24 09:18:50.906 084 11829.75 201.99 52469.83 88888.00 2016-03-24 09:18:51.406 084 11829.79 202.00 52469.81 88888.00 2016-03-24 09:18:51.906 084 11829.79 201.99 52469.78 88888.00 2016-03-24 09:18:52.406 084 11829.80 201.97 52469.71 88888.00 2016-03-24 09:18:52.906 084 11829.79 201.96 52469.71 88888.00 2016-03-24 09:18:53.406 084 11829.76 201.96 52469.76 88888.00 2016-03-24 09:18:53.906 084 11829.79 201.96 52469.75 88888.00 2016-03-24 09:18:54.406 084 11829.80 201.96 52469.74 88888.00 2016-03-24 09:18:54.906 084 11829.75 201.94 52469.72 88888.00 2016-03-24 09:18:55.406 084 11829.75 201.91 52469.70 88888.00 2016-03-24 09:18:55.906 084 11829.79 201.91 52469.71 88888.00 2016-03-24 09:18:56.406 084 11829.82 201.89 52469.68 88888.00 2016-03-24 09:18:56.906 084 11829.84 201.89 52469.67 88888.00 2016-03-24 09:18:57.406 084 11829.88 201.89 52469.70 88888.00 2016-03-24 09:18:57.906 084 11829.91 201.89 52469.70 88888.00 2016-03-24 09:18:58.406 084 11829.94 201.89 52469.68 88888.00 2016-03-24 09:18:58.906 084 11829.92 201.90 52469.66 88888.00 2016-03-24 09:18:59.406 084 11829.89 201.89 52469.66 88888.00 2016-03-24 09:18:59.906 084 11829.89 201.95 52469.68 88888.00 2016-03-24 09:19:00.406 084 11829.90 201.92 52469.70 88888.00 2016-03-24 09:19:00.906 084 11829.90 201.95 52469.71 88888.00 2016-03-24 09:19:01.406 084 11829.92 201.94 52469.71 88888.00 2016-03-24 09:19:01.906 084 11829.89 201.92 52469.71 88888.00 2016-03-24 09:19:02.406 084 11829.85 201.90 52469.71 88888.00 2016-03-24 09:19:02.906 084 11829.88 201.90 52469.71 88888.00 2016-03-24 09:19:03.406 084 11829.90 201.92 52469.70 88888.00 2016-03-24 09:19:03.906 084 11829.89 201.96 52469.70 88888.00 2016-03-24 09:19:04.406 084 11829.84 201.99 52469.69 88888.00 2016-03-24 09:19:04.906 084 11829.86 201.99 52469.70 88888.00 2016-03-24 09:19:05.406 084 11829.89 201.98 52469.69 88888.00 2016-03-24 09:19:05.906 084 11829.85 201.99 52469.70 88888.00 2016-03-24 09:19:06.406 084 11829.84 202.05 52469.74 88888.00 2016-03-24 09:19:06.906 084 11829.79 202.05 52469.79 88888.00 2016-03-24 09:19:07.406 084 11829.80 202.02 52469.78 88888.00 2016-03-24 09:19:07.906 084 11829.81 202.00 52469.79 88888.00 2016-03-24 09:19:08.406 084 11829.82 202.02 52469.78 88888.00 2016-03-24 09:19:08.906 084 11829.79 202.07 52469.78 88888.00 2016-03-24 09:19:09.406 084 11829.74 202.10 52469.77 88888.00 2016-03-24 09:19:09.906 084 11829.73 202.15 52469.79 88888.00 2016-03-24 09:19:10.406 084 11829.71 202.15 52469.81 88888.00 2016-03-24 09:19:10.906 084 11829.67 202.16 52469.80 88888.00 2016-03-24 09:19:11.406 084 11829.66 202.16 52469.83 88888.00 2016-03-24 09:19:11.906 084 11829.67 202.17 52469.83 88888.00 2016-03-24 09:19:12.406 084 11829.68 202.19 52469.83 88888.00 2016-03-24 09:19:12.906 084 11829.64 202.21 52469.83 88888.00 2016-03-24 09:19:13.406 084 11829.62 202.21 52469.83 88888.00 2016-03-24 09:19:13.906 084 11829.64 202.21 52469.78 88888.00 2016-03-24 09:19:14.406 084 11829.65 202.23 52469.78 88888.00 2016-03-24 09:19:14.906 084 11829.66 202.21 52469.77 88888.00 2016-03-24 09:19:15.406 084 11829.65 202.20 52469.78 88888.00 2016-03-24 09:19:15.906 084 11829.65 202.23 52469.83 88888.00 2016-03-24 09:19:16.406 084 11829.62 202.23 52469.78 88888.00 2016-03-24 09:19:16.906 084 11829.64 202.24 52469.77 88888.00 2016-03-24 09:19:17.406 084 11829.66 202.21 52469.77 88888.00 2016-03-24 09:19:17.906 084 11829.72 202.21 52469.77 88888.00 2016-03-24 09:19:18.406 084 11829.72 202.27 52469.75 88888.00 2016-03-24 09:19:18.906 084 11829.76 202.29 52469.74 88888.00 2016-03-24 09:19:19.406 084 11829.81 202.28 52469.69 88888.00 2016-03-24 09:19:19.906 084 11829.83 202.30 52469.70 88888.00 2016-03-24 09:19:20.406 084 11829.82 202.28 52469.74 88888.00 2016-03-24 09:19:20.906 084 11829.81 202.27 52469.71 88888.00 2016-03-24 09:19:21.406 084 11829.80 202.26 52469.70 88888.00 2016-03-24 09:19:21.906 084 11829.86 202.25 52469.71 88888.00 2016-03-24 09:19:22.406 084 11829.88 202.24 52469.75 88888.00 2016-03-24 09:19:22.906 084 11829.86 202.23 52469.71 88888.00 2016-03-24 09:19:23.406 084 11829.90 202.21 52469.66 88888.00 2016-03-24 09:19:23.906 084 11829.94 202.23 52469.66 88888.00 2016-03-24 09:19:24.406 084 11829.97 202.24 52469.63 88888.00 2016-03-24 09:19:24.906 084 11830.01 202.21 52469.63 88888.00 2016-03-24 09:19:25.406 084 11830.02 202.17 52469.65 88888.00 2016-03-24 09:19:25.906 084 11830.06 202.15 52469.62 88888.00 2016-03-24 09:19:26.406 084 11830.09 202.14 52469.61 88888.00 2016-03-24 09:19:26.906 084 11830.11 202.14 52469.65 88888.00 2016-03-24 09:19:27.406 084 11830.12 202.12 52469.65 88888.00 2016-03-24 09:19:27.906 084 11830.11 202.16 52469.65 88888.00 2016-03-24 09:19:28.406 084 11830.12 202.16 52469.62 88888.00 2016-03-24 09:19:28.906 084 11830.09 202.16 52469.62 88888.00 2016-03-24 09:19:29.406 084 11830.12 202.12 52469.62 88888.00 2016-03-24 09:19:29.906 084 11830.16 202.08 52469.62 88888.00 2016-03-24 09:19:30.406 084 11830.18 202.09 52469.63 88888.00 2016-03-24 09:19:30.906 084 11830.18 202.10 52469.63 88888.00 2016-03-24 09:19:31.406 084 11830.14 202.07 52469.66 88888.00 2016-03-24 09:19:31.906 084 11830.12 202.04 52469.68 88888.00 2016-03-24 09:19:32.406 084 11830.15 202.01 52469.67 88888.00 2016-03-24 09:19:32.906 084 11830.19 201.98 52469.67 88888.00 2016-03-24 09:19:33.406 084 11830.16 202.00 52469.66 88888.00 2016-03-24 09:19:33.906 084 11830.15 201.99 52469.66 88888.00 2016-03-24 09:19:34.406 084 11830.07 202.00 52469.70 88888.00 2016-03-24 09:19:34.906 084 11830.02 201.99 52469.71 88888.00 2016-03-24 09:19:35.406 084 11830.03 201.97 52469.75 88888.00 2016-03-24 09:19:35.906 084 11829.99 201.98 52469.76 88888.00 2016-03-24 09:19:36.406 084 11830.00 202.01 52469.72 88888.00 2016-03-24 09:19:36.906 084 11829.99 201.98 52469.75 88888.00 2016-03-24 09:19:37.406 084 11829.97 201.96 52469.78 88888.00 2016-03-24 09:19:37.906 084 11829.97 201.96 52469.78 88888.00 2016-03-24 09:19:38.406 084 11829.92 201.96 52469.80 88888.00 2016-03-24 09:19:38.906 084 11829.91 201.98 52469.79 88888.00 2016-03-24 09:19:39.406 084 11829.92 201.99 52469.80 88888.00 2016-03-24 09:19:39.906 084 11829.92 202.00 52469.83 88888.00 2016-03-24 09:19:40.406 084 11829.89 202.06 52469.84 88888.00 2016-03-24 09:19:40.906 084 11829.89 202.07 52469.84 88888.00 2016-03-24 09:19:41.406 084 11829.89 202.05 52469.81 88888.00 2016-03-24 09:19:41.906 084 11829.86 202.06 52469.86 88888.00 2016-03-24 09:19:42.406 084 11829.86 202.07 52469.93 88888.00 2016-03-24 09:19:42.906 084 11829.85 202.09 52469.90 88888.00 2016-03-24 09:19:43.406 084 11829.80 202.10 52469.89 88888.00 2016-03-24 09:19:43.906 084 11829.80 202.08 52469.89 88888.00 2016-03-24 09:19:44.406 084 11829.77 202.05 52469.89 88888.00 2016-03-24 09:19:44.906 084 11829.75 202.07 52469.87 88888.00 2016-03-24 09:19:45.406 084 11829.71 202.10 52469.86 88888.00 2016-03-24 09:19:45.906 084 11829.72 202.10 52469.85 88888.00 2016-03-24 09:19:46.406 084 11829.74 202.12 52469.85 88888.00 2016-03-24 09:19:46.906 084 11829.75 202.10 52469.87 88888.00 2016-03-24 09:19:47.406 084 11829.76 202.09 52469.88 88888.00 2016-03-24 09:19:47.906 084 11829.77 202.08 52469.92 88888.00 2016-03-24 09:19:48.406 084 11829.77 202.07 52469.93 88888.00 2016-03-24 09:19:48.906 084 11829.77 202.07 52469.89 88888.00 2016-03-24 09:19:49.406 084 11829.80 202.07 52469.86 88888.00 2016-03-24 09:19:49.906 084 11829.77 202.05 52469.87 88888.00 2016-03-24 09:19:50.406 084 11829.76 202.07 52469.86 88888.00 2016-03-24 09:19:50.906 084 11829.77 202.10 52469.80 88888.00 2016-03-24 09:19:51.406 084 11829.79 202.08 52469.81 88888.00 2016-03-24 09:19:51.906 084 11829.79 202.04 52469.81 88888.00 2016-03-24 09:19:52.406 084 11829.79 202.04 52469.79 88888.00 2016-03-24 09:19:52.906 084 11829.79 202.05 52469.81 88888.00 2016-03-24 09:19:53.406 084 11829.81 202.06 52469.83 88888.00 2016-03-24 09:19:53.906 084 11829.84 202.04 52469.80 88888.00 2016-03-24 09:19:54.406 084 11829.85 202.04 52469.84 88888.00 2016-03-24 09:19:54.906 084 11829.86 202.07 52469.84 88888.00 2016-03-24 09:19:55.406 084 11829.89 202.07 52469.89 88888.00 2016-03-24 09:19:55.906 084 11829.88 202.04 52469.86 88888.00 2016-03-24 09:19:56.406 084 11829.89 202.04 52469.86 88888.00 2016-03-24 09:19:56.906 084 11829.92 202.04 52469.89 88888.00 2016-03-24 09:19:57.406 084 11829.91 202.01 52469.89 88888.00 2016-03-24 09:19:57.906 084 11829.94 202.04 52469.87 88888.00 2016-03-24 09:19:58.406 084 11829.95 202.00 52469.84 88888.00 2016-03-24 09:19:58.906 084 11829.98 202.01 52469.85 88888.00 2016-03-24 09:19:59.406 084 11830.00 202.04 52469.86 88888.00 2016-03-24 09:19:59.906 084 11829.98 202.06 52469.86 88888.00 2016-03-24 09:20:00.406 084 11829.94 202.04 52469.87 88888.00 2016-03-24 09:20:00.906 084 11829.97 202.01 52469.88 88888.00 2016-03-24 09:20:01.406 084 11829.94 202.04 52469.86 88888.00 2016-03-24 09:20:01.906 084 11829.98 202.06 52469.80 88888.00 2016-03-24 09:20:02.406 084 11830.07 202.04 52469.81 88888.00 2016-03-24 09:20:02.906 084 11830.10 202.02 52469.86 88888.00 2016-03-24 09:20:03.406 084 11830.12 201.98 52469.86 88888.00 2016-03-24 09:20:03.906 084 11830.08 202.02 52469.87 88888.00 2016-03-24 09:20:04.406 084 11830.02 201.99 52469.86 88888.00 2016-03-24 09:20:04.906 084 11830.02 201.97 52469.84 88888.00 2016-03-24 09:20:05.406 084 11829.99 201.99 52469.86 88888.00 2016-03-24 09:20:05.906 084 11830.00 202.02 52469.86 88888.00 2016-03-24 09:20:06.406 084 11829.99 202.06 52469.88 88888.00 2016-03-24 09:20:06.906 084 11829.97 202.06 52469.92 88888.00 2016-03-24 09:20:07.406 084 11830.00 202.04 52469.89 88888.00 2016-03-24 09:20:07.906 084 11830.01 201.99 52469.87 88888.00 2016-03-24 09:20:08.406 084 11830.01 202.00 52469.86 88888.00 2016-03-24 09:20:08.906 084 11830.01 202.01 52469.84 88888.00 2016-03-24 09:20:09.406 084 11829.99 202.00 52469.83 88888.00 2016-03-24 09:20:09.906 084 11829.98 202.02 52469.81 88888.00 2016-03-24 09:20:10.406 084 11829.98 202.01 52469.80 88888.00 2016-03-24 09:20:10.906 084 11829.95 201.98 52469.79 88888.00 2016-03-24 09:20:11.406 084 11829.94 201.99 52469.80 88888.00 2016-03-24 09:20:11.906 084 11829.95 202.01 52469.81 88888.00 2016-03-24 09:20:12.406 084 11829.93 202.04 52469.85 88888.00 2016-03-24 09:20:12.906 084 11829.84 202.00 52469.84 88888.00 2016-03-24 09:20:13.406 084 11829.88 202.01 52469.86 88888.00 2016-03-24 09:20:13.906 084 11829.86 201.98 52469.87 88888.00 2016-03-24 09:20:14.406 084 11829.88 202.01 52469.89 88888.00 2016-03-24 09:20:14.906 084 11829.88 202.02 52469.88 88888.00 2016-03-24 09:20:15.406 084 11829.88 202.02 52469.86 88888.00 2016-03-24 09:20:15.906 084 11829.88 202.02 52469.84 88888.00 2016-03-24 09:20:16.406 084 11829.86 202.00 52469.84 88888.00 2016-03-24 09:20:16.906 084 11829.92 201.99 52469.85 88888.00 2016-03-24 09:20:17.406 084 11829.97 202.00 52469.88 88888.00 2016-03-24 09:20:17.906 084 11829.97 201.98 52469.87 88888.00 2016-03-24 09:20:18.406 084 11829.98 201.97 52469.87 88888.00 2016-03-24 09:20:18.906 084 11829.97 201.91 52469.89 88888.00 2016-03-24 09:20:19.406 084 11829.98 201.92 52469.88 88888.00 2016-03-24 09:20:19.906 084 11829.99 201.94 52469.94 88888.00 2016-03-24 09:20:20.406 084 11829.94 201.91 52469.94 88888.00 2016-03-24 09:20:20.906 084 11829.95 201.92 52469.93 88888.00 2016-03-24 09:20:21.406 084 11829.99 201.96 52469.89 88888.00 2016-03-24 09:20:21.906 084 11829.93 201.94 52469.88 88888.00 2016-03-24 09:20:22.406 084 11829.91 201.91 52469.90 88888.00 2016-03-24 09:20:22.906 084 11829.90 201.87 52469.89 88888.00 2016-03-24 09:20:23.406 084 11829.92 201.86 52469.92 88888.00 2016-03-24 09:20:23.906 084 11829.98 201.86 52469.90 88888.00 2016-03-24 09:20:24.406 084 11830.00 201.87 52469.92 88888.00 2016-03-24 09:20:24.906 084 11829.97 201.88 52469.90 88888.00 2016-03-24 09:20:25.406 084 11829.94 201.86 52469.92 88888.00 2016-03-24 09:20:25.906 084 11829.95 201.85 52469.90 88888.00 2016-03-24 09:20:26.406 084 11829.94 201.84 52469.88 88888.00 2016-03-24 09:20:26.906 084 11829.91 201.85 52469.85 88888.00 2016-03-24 09:20:27.406 084 11829.98 201.88 52469.81 88888.00 2016-03-24 09:20:27.906 084 11830.00 201.86 52469.80 88888.00 2016-03-24 09:20:28.406 084 11829.99 201.85 52469.83 88888.00 2016-03-24 09:20:28.906 084 11829.97 201.85 52469.83 88888.00 2016-03-24 09:20:29.406 084 11829.95 201.86 52469.85 88888.00 2016-03-24 09:20:29.906 084 11829.94 201.90 52469.87 88888.00 2016-03-24 09:20:30.406 084 11829.97 201.94 52469.87 88888.00 2016-03-24 09:20:30.906 084 11829.95 201.91 52469.87 88888.00 2016-03-24 09:20:31.406 084 11829.99 201.89 52469.89 88888.00 2016-03-24 09:20:31.906 084 11830.01 201.89 52469.89 88888.00 2016-03-24 09:20:32.406 084 11830.01 201.88 52469.89 88888.00 2016-03-24 09:20:32.906 084 11830.03 201.88 52469.88 88888.00 2016-03-24 09:20:33.406 084 11830.01 201.88 52469.93 88888.00 2016-03-24 09:20:33.906 084 11829.95 201.88 52469.95 88888.00 2016-03-24 09:20:34.406 084 11829.92 201.89 52469.96 88888.00 2016-03-24 09:20:34.906 084 11829.91 201.91 52469.96 88888.00 2016-03-24 09:20:35.406 084 11829.90 201.94 52469.94 88888.00 2016-03-24 09:20:35.906 084 11829.92 201.94 52469.96 88888.00 2016-03-24 09:20:36.406 084 11829.93 201.91 52470.01 88888.00 2016-03-24 09:20:36.906 084 11829.90 201.90 52470.03 88888.00 2016-03-24 09:20:37.406 084 11829.86 201.95 52470.03 88888.00 2016-03-24 09:20:37.906 084 11829.86 201.96 52470.01 88888.00 2016-03-24 09:20:38.406 084 11829.86 201.95 52470.03 88888.00 2016-03-24 09:20:38.906 084 11829.84 201.95 52470.07 88888.00 2016-03-24 09:20:39.406 084 11829.83 201.97 52470.09 88888.00 2016-03-24 09:20:39.906 084 11829.89 201.98 52470.05 88888.00 2016-03-24 09:20:40.406 084 11829.91 201.99 52470.06 88888.00 2016-03-24 09:20:40.906 084 11829.91 202.00 52470.09 88888.00 2016-03-24 09:20:41.406 084 11829.91 201.99 52470.05 88888.00 2016-03-24 09:20:41.906 084 11829.88 201.98 52470.02 88888.00 2016-03-24 09:20:42.406 084 11829.90 201.97 52469.97 88888.00 2016-03-24 09:20:42.906 084 11829.94 201.96 52469.97 88888.00 2016-03-24 09:20:43.406 084 11829.98 201.92 52469.99 88888.00 2016-03-24 09:20:43.906 084 11829.98 201.95 52469.96 88888.00 2016-03-24 09:20:44.406 084 11830.00 201.92 52469.93 88888.00 2016-03-24 09:20:44.906 084 11829.99 201.94 52469.97 88888.00 2016-03-24 09:20:45.406 084 11830.01 201.94 52470.01 88888.00 2016-03-24 09:20:45.906 084 11830.03 201.95 52469.97 88888.00 2016-03-24 09:20:46.406 084 11830.07 201.92 52469.96 88888.00 2016-03-24 09:20:46.906 084 11830.11 201.91 52469.94 88888.00 2016-03-24 09:20:47.406 084 11830.10 201.91 52469.93 88888.00 2016-03-24 09:20:47.906 084 11830.10 201.88 52469.89 88888.00 2016-03-24 09:20:48.406 084 11830.05 201.89 52469.86 88888.00 2016-03-24 09:20:48.906 084 11830.02 201.82 52469.83 88888.00 2016-03-24 09:20:49.407 084 11830.06 201.85 52469.83 88888.00 2016-03-24 09:20:49.907 084 11830.10 201.82 52469.81 88888.00 2016-03-24 09:20:50.407 084 11830.08 201.85 52469.85 88888.00 2016-03-24 09:20:50.907 084 11830.10 201.86 52469.81 88888.00 2016-03-24 09:20:51.407 084 11830.07 201.82 52469.79 88888.00 2016-03-24 09:20:51.907 084 11830.08 201.84 52469.79 88888.00 2016-03-24 09:20:52.407 084 11830.10 201.79 52469.81 88888.00 2016-03-24 09:20:52.907 084 11830.09 201.79 52469.80 88888.00 2016-03-24 09:20:53.407 084 11830.15 201.78 52469.81 88888.00 2016-03-24 09:20:53.907 084 11830.16 201.77 52469.81 88888.00 2016-03-24 09:20:54.407 084 11830.14 201.79 52469.79 88888.00 2016-03-24 09:20:54.907 084 11830.17 201.84 52469.80 88888.00 2016-03-24 09:20:55.407 084 11830.23 201.80 52469.85 88888.00 2016-03-24 09:20:55.907 084 11830.25 201.77 52469.81 88888.00 2016-03-24 09:20:56.407 084 11830.23 201.72 52469.80 88888.00 2016-03-24 09:20:56.907 084 11830.19 201.70 52469.78 88888.00 2016-03-24 09:20:57.407 084 11830.23 201.69 52469.80 88888.00 2016-03-24 09:20:57.907 084 11830.21 201.69 52469.81 88888.00 2016-03-24 09:20:58.407 084 11830.20 201.71 52469.85 88888.00 2016-03-24 09:20:58.907 084 11830.16 201.72 52469.86 88888.00 2016-03-24 09:20:59.407 084 11830.17 201.70 52469.83 88888.00 2016-03-24 09:20:59.907 084 11830.18 201.71 52469.84 88888.00 2016-03-24 09:21:00.407 084 11830.16 201.72 52469.87 88888.00 2016-03-24 09:21:00.907 084 11830.15 201.72 52469.85 88888.00 2016-03-24 09:21:01.407 084 11830.16 201.68 52469.84 88888.00 2016-03-24 09:21:01.907 084 11830.14 201.70 52469.83 88888.00 2016-03-24 09:21:02.407 084 11830.07 201.73 52469.80 88888.00 2016-03-24 09:21:02.907 084 11830.10 201.73 52469.81 88888.00 2016-03-24 09:21:03.407 084 11830.14 201.72 52469.83 88888.00 2016-03-24 09:21:03.907 084 11830.10 201.71 52469.81 88888.00 2016-03-24 09:21:04.407 084 11830.05 201.72 52469.78 88888.00 2016-03-24 09:21:04.907 084 11830.00 201.76 52469.76 88888.00 2016-03-24 09:21:05.407 084 11830.02 201.75 52469.77 88888.00 2016-03-24 09:21:05.907 084 11829.99 201.71 52469.75 88888.00 2016-03-24 09:21:06.407 084 11829.99 201.71 52469.76 88888.00 2016-03-24 09:21:06.907 084 11829.95 201.71 52469.78 88888.00 2016-03-24 09:21:07.407 084 11829.95 201.71 52469.81 88888.00 2016-03-24 09:21:07.907 084 11829.95 201.70 52469.81 88888.00 2016-03-24 09:21:08.407 084 11829.95 201.71 52469.79 88888.00 2016-03-24 09:21:08.907 084 11829.95 201.78 52469.76 88888.00 2016-03-24 09:21:09.407 084 11829.93 201.78 52469.79 88888.00 2016-03-24 09:21:09.907 084 11829.92 201.77 52469.84 88888.00 2016-03-24 09:21:10.407 084 11829.91 201.77 52469.85 88888.00 2016-03-24 09:21:10.907 084 11829.89 201.79 52469.81 88888.00 2016-03-24 09:21:11.407 084 11829.85 201.76 52469.85 88888.00 2016-03-24 09:21:11.907 084 11829.85 201.75 52469.86 88888.00 2016-03-24 09:21:12.407 084 11829.83 201.75 52469.90 88888.00 2016-03-24 09:21:12.907 084 11829.83 201.77 52469.88 88888.00 2016-03-24 09:21:13.407 084 11829.84 201.78 52469.87 88888.00 2016-03-24 09:21:13.907 084 11829.81 201.78 52469.85 88888.00 2016-03-24 09:21:14.407 084 11829.81 201.80 52469.86 88888.00 2016-03-24 09:21:14.907 084 11829.79 201.79 52469.87 88888.00 2016-03-24 09:21:15.407 084 11829.85 201.80 52469.87 88888.00 2016-03-24 09:21:15.907 084 11829.80 201.80 52469.86 88888.00 2016-03-24 09:21:16.407 084 11829.80 201.79 52469.87 88888.00 2016-03-24 09:21:16.907 084 11829.82 201.79 52469.88 88888.00 2016-03-24 09:21:17.407 084 11829.82 201.78 52469.92 88888.00 2016-03-24 09:21:17.907 084 11829.83 201.77 52469.92 88888.00 2016-03-24 09:21:18.407 084 11829.86 201.77 52469.90 88888.00 2016-03-24 09:21:18.907 084 11829.86 201.75 52469.87 88888.00 2016-03-24 09:21:19.407 084 11829.88 201.73 52469.87 88888.00 2016-03-24 09:21:19.907 084 11829.92 201.71 52469.86 88888.00 2016-03-24 09:21:20.407 084 11829.89 201.71 52469.81 88888.00 2016-03-24 09:21:20.907 084 11829.86 201.68 52469.80 88888.00 2016-03-24 09:21:21.407 084 11829.90 201.67 52469.80 88888.00 2016-03-24 09:21:21.907 084 11829.90 201.63 52469.81 88888.00 2016-03-24 09:21:22.407 084 11829.92 201.65 52469.78 88888.00 2016-03-24 09:21:22.907 084 11829.93 201.66 52469.79 88888.00 2016-03-24 09:21:23.407 084 11829.92 201.67 52469.81 88888.00 2016-03-24 09:21:23.907 084 11829.93 201.68 52469.83 88888.00 2016-03-24 09:21:24.407 084 11829.93 201.65 52469.83 88888.00 2016-03-24 09:21:24.907 084 11829.94 201.62 52469.88 88888.00 2016-03-24 09:21:25.407 084 11829.98 201.62 52469.87 88888.00 2016-03-24 09:21:25.907 084 11830.03 201.61 52469.85 88888.00 2016-03-24 09:21:26.407 084 11830.03 201.61 52469.85 88888.00 2016-03-24 09:21:26.907 084 11829.98 201.60 52469.85 88888.00 2016-03-24 09:21:27.407 084 11830.00 201.57 52469.85 88888.00 2016-03-24 09:21:27.907 084 11830.01 201.57 52469.84 88888.00 2016-03-24 09:21:28.407 084 11830.02 201.60 52469.84 88888.00 2016-03-24 09:21:28.907 084 11829.98 201.60 52469.80 88888.00 2016-03-24 09:21:29.407 084 11829.99 201.58 52469.80 88888.00 2016-03-24 09:21:29.907 084 11829.99 201.60 52469.80 88888.00 2016-03-24 09:21:30.407 084 11830.00 201.62 52469.83 88888.00 2016-03-24 09:21:30.907 084 11830.01 201.63 52469.80 88888.00 2016-03-24 09:21:31.407 084 11830.01 201.60 52469.79 88888.00 2016-03-24 09:21:31.907 084 11829.97 201.61 52469.80 88888.00 2016-03-24 09:21:32.407 084 11829.94 201.58 52469.80 88888.00 2016-03-24 09:21:32.907 084 11829.97 201.59 52469.80 88888.00 2016-03-24 09:21:33.407 084 11829.97 201.63 52469.81 88888.00 2016-03-24 09:21:33.907 084 11829.92 201.68 52469.81 88888.00 2016-03-24 09:21:34.407 084 11829.91 201.68 52469.80 88888.00 2016-03-24 09:21:34.907 084 11829.93 201.67 52469.79 88888.00 2016-03-24 09:21:35.407 084 11829.94 201.68 52469.78 88888.00 2016-03-24 09:21:35.907 084 11829.95 201.68 52469.78 88888.00 2016-03-24 09:21:36.407 084 11829.93 201.73 52469.81 88888.00 2016-03-24 09:21:36.907 084 11829.89 201.72 52469.81 88888.00 2016-03-24 09:21:37.407 084 11829.88 201.71 52469.83 88888.00 2016-03-24 09:21:37.907 084 11829.85 201.75 52469.83 88888.00 2016-03-24 09:21:38.407 084 11829.83 201.77 52469.88 88888.00 2016-03-24 09:21:38.907 084 11829.85 201.76 52469.88 88888.00 2016-03-24 09:21:39.407 084 11829.84 201.77 52469.90 88888.00 2016-03-24 09:21:39.907 084 11829.80 201.76 52469.94 88888.00 2016-03-24 09:21:40.407 084 11829.76 201.80 52469.95 88888.00 2016-03-24 09:21:40.907 084 11829.80 201.84 52469.97 88888.00 2016-03-24 09:21:41.407 084 11829.80 201.86 52469.97 88888.00 2016-03-24 09:21:41.907 084 11829.74 201.85 52469.98 88888.00 2016-03-24 09:21:42.407 084 11829.68 201.80 52469.96 88888.00 2016-03-24 09:21:42.907 084 11829.70 201.82 52469.96 88888.00 2016-03-24 09:21:43.407 084 11829.75 201.87 52469.92 88888.00 2016-03-24 09:21:43.907 084 11829.77 201.87 52469.90 88888.00 2016-03-24 09:21:44.407 084 11829.77 201.88 52469.90 88888.00 2016-03-24 09:21:44.907 084 11829.71 201.91 52469.92 88888.00 2016-03-24 09:21:45.407 084 11829.66 201.94 52469.92 88888.00 2016-03-24 09:21:45.907 084 11829.65 201.90 52469.94 88888.00 2016-03-24 09:21:46.407 084 11829.66 201.90 52469.95 88888.00 2016-03-24 09:21:46.907 084 11829.67 201.90 52469.96 88888.00 2016-03-24 09:21:47.407 084 11829.68 201.92 52469.96 88888.00 2016-03-24 09:21:47.907 084 11829.70 201.94 52469.94 88888.00 2016-03-24 09:21:48.407 084 11829.70 201.91 52469.94 88888.00 2016-03-24 09:21:48.907 084 11829.72 201.92 52469.90 88888.00 2016-03-24 09:21:49.407 084 11829.76 201.92 52469.87 88888.00 2016-03-24 09:21:49.907 084 11829.75 201.89 52469.86 88888.00 2016-03-24 09:21:50.407 084 11829.76 201.88 52469.87 88888.00 2016-03-24 09:21:50.907 084 11829.80 201.85 52469.87 88888.00 2016-03-24 09:21:51.407 084 11829.82 201.78 52469.84 88888.00 2016-03-24 09:21:51.907 084 11829.84 201.80 52469.83 88888.00 2016-03-24 09:21:52.407 084 11829.84 201.80 52469.83 88888.00 2016-03-24 09:21:52.907 084 11829.81 201.82 52469.85 88888.00 2016-03-24 09:21:53.407 084 11829.81 201.81 52469.86 88888.00 2016-03-24 09:21:53.907 084 11829.84 201.77 52469.85 88888.00 2016-03-24 09:21:54.407 084 11829.86 201.77 52469.84 88888.00 2016-03-24 09:21:54.907 084 11829.85 201.75 52469.84 88888.00 2016-03-24 09:21:55.407 084 11829.88 201.75 52469.86 88888.00 2016-03-24 09:21:55.907 084 11829.91 201.75 52469.89 88888.00 2016-03-24 09:21:56.407 084 11829.92 201.76 52469.89 88888.00 2016-03-24 09:21:56.907 084 11829.92 201.75 52469.87 88888.00 2016-03-24 09:21:57.407 084 11829.95 201.76 52469.87 88888.00 2016-03-24 09:21:57.907 084 11829.91 201.76 52469.86 88888.00 2016-03-24 09:21:58.407 084 11829.90 201.75 52469.83 88888.00 2016-03-24 09:21:58.907 084 11829.82 201.72 52469.84 88888.00 2016-03-24 09:21:59.407 084 11829.83 201.69 52469.87 88888.00 2016-03-24 09:21:59.907 084 11829.81 201.70 52469.85 88888.00 2016-03-24 09:22:00.407 084 11829.82 201.72 52469.85 88888.00 2016-03-24 09:22:00.907 084 11829.80 201.75 52469.81 88888.00 2016-03-24 09:22:01.407 084 11829.79 201.76 52469.80 88888.00 2016-03-24 09:22:01.907 084 11829.80 201.72 52469.79 88888.00 2016-03-24 09:22:02.407 084 11829.82 201.71 52469.78 88888.00 2016-03-24 09:22:02.907 084 11829.85 201.70 52469.78 88888.00 2016-03-24 09:22:03.407 084 11829.86 201.70 52469.75 88888.00 2016-03-24 09:22:03.907 084 11829.90 201.71 52469.74 88888.00 2016-03-24 09:22:04.407 084 11829.88 201.71 52469.76 88888.00 2016-03-24 09:22:04.907 084 11829.82 201.70 52469.76 88888.00 2016-03-24 09:22:05.407 084 11829.81 201.72 52469.76 88888.00 2016-03-24 09:22:05.907 084 11829.86 201.73 52469.78 88888.00 2016-03-24 09:22:06.407 084 11829.90 201.72 52469.80 88888.00 2016-03-24 09:22:06.907 084 11829.93 201.71 52469.76 88888.00 2016-03-24 09:22:07.407 084 11829.93 201.76 52469.77 88888.00 2016-03-24 09:22:07.907 084 11829.91 201.73 52469.80 88888.00 2016-03-24 09:22:08.407 084 11829.88 201.68 52469.78 88888.00 2016-03-24 09:22:08.907 084 11829.88 201.66 52469.78 88888.00 2016-03-24 09:22:09.407 084 11829.89 201.66 52469.78 88888.00 2016-03-24 09:22:09.907 084 11829.90 201.67 52469.77 88888.00 2016-03-24 09:22:10.407 084 11829.90 201.65 52469.77 88888.00 2016-03-24 09:22:10.907 084 11829.93 201.63 52469.78 88888.00 2016-03-24 09:22:11.407 084 11829.95 201.61 52469.78 88888.00 2016-03-24 09:22:11.907 084 11829.95 201.63 52469.74 88888.00 2016-03-24 09:22:12.407 084 11829.97 201.63 52469.75 88888.00 2016-03-24 09:22:12.907 084 11829.94 201.60 52469.76 88888.00 2016-03-24 09:22:13.407 084 11829.95 201.59 52469.75 88888.00 2016-03-24 09:22:13.907 084 11829.97 201.58 52469.75 88888.00 2016-03-24 09:22:14.407 084 11829.93 201.57 52469.75 88888.00 2016-03-24 09:22:14.907 084 11829.95 201.56 52469.77 88888.00 2016-03-24 09:22:15.407 084 11829.97 201.53 52469.79 88888.00 2016-03-24 09:22:15.907 084 11829.99 201.51 52469.79 88888.00 2016-03-24 09:22:16.407 084 11829.98 201.48 52469.77 88888.00 2016-03-24 09:22:16.907 084 11829.95 201.47 52469.76 88888.00 2016-03-24 09:22:17.407 084 11829.93 201.46 52469.75 88888.00 2016-03-24 09:22:17.907 084 11829.95 201.44 52469.76 88888.00 2016-03-24 09:22:18.407 084 11829.95 201.43 52469.74 88888.00 2016-03-24 09:22:18.907 084 11829.93 201.42 52469.76 88888.00 2016-03-24 09:22:19.407 084 11829.91 201.38 52469.75 88888.00 2016-03-24 09:22:19.907 084 11829.95 201.41 52469.74 88888.00 2016-03-24 09:22:20.407 084 11829.95 201.41 52469.77 88888.00 2016-03-24 09:22:20.907 084 11829.93 201.41 52469.77 88888.00 2016-03-24 09:22:21.407 084 11829.92 201.44 52469.79 88888.00 2016-03-24 09:22:21.907 084 11829.91 201.48 52469.79 88888.00 2016-03-24 09:22:22.407 084 11829.90 201.46 52469.81 88888.00 2016-03-24 09:22:22.907 084 11829.93 201.42 52469.78 88888.00 2016-03-24 09:22:23.407 084 11829.88 201.40 52469.75 88888.00 2016-03-24 09:22:23.907 084 11829.83 201.44 52469.76 88888.00 2016-03-24 09:22:24.407 084 11829.79 201.46 52469.81 88888.00 2016-03-24 09:22:24.907 084 11829.76 201.43 52469.81 88888.00 2016-03-24 09:22:25.407 084 11829.77 201.44 52469.83 88888.00 2016-03-24 09:22:25.907 084 11829.79 201.44 52469.83 88888.00 2016-03-24 09:22:26.407 084 11829.75 201.43 52469.83 88888.00 2016-03-24 09:22:26.907 084 11829.74 201.42 52469.83 88888.00 2016-03-24 09:22:27.407 084 11829.74 201.41 52469.78 88888.00 2016-03-24 09:22:27.907 084 11829.72 201.43 52469.76 88888.00 2016-03-24 09:22:28.407 084 11829.73 201.42 52469.77 88888.00 2016-03-24 09:22:28.907 084 11829.68 201.42 52469.80 88888.00 2016-03-24 09:22:29.407 084 11829.65 201.46 52469.85 88888.00 2016-03-24 09:22:29.907 084 11829.66 201.47 52469.81 88888.00 2016-03-24 09:22:30.407 084 11829.64 201.44 52469.83 88888.00 2016-03-24 09:22:30.907 084 11829.66 201.42 52469.83 88888.00 2016-03-24 09:22:31.407 084 11829.62 201.40 52469.85 88888.00 2016-03-24 09:22:31.907 084 11829.56 201.43 52469.85 88888.00 2016-03-24 09:22:32.407 084 11829.56 201.46 52469.83 88888.00 2016-03-24 09:22:32.907 084 11829.54 201.46 52469.88 88888.00 2016-03-24 09:22:33.407 084 11829.56 201.47 52469.89 88888.00 2016-03-24 09:22:33.907 084 11829.54 201.49 52469.87 88888.00 2016-03-24 09:22:34.407 084 11829.55 201.52 52469.88 88888.00 2016-03-24 09:22:34.907 084 11829.56 201.58 52469.87 88888.00 2016-03-24 09:22:35.407 084 11829.57 201.57 52469.86 88888.00 2016-03-24 09:22:35.907 084 11829.58 201.56 52469.86 88888.00 2016-03-24 09:22:36.407 084 11829.58 201.59 52469.88 88888.00 2016-03-24 09:22:36.907 084 11829.54 201.59 52469.93 88888.00 2016-03-24 09:22:37.407 084 11829.54 201.62 52469.95 88888.00 2016-03-24 09:22:37.907 084 11829.51 201.68 52469.92 88888.00 2016-03-24 09:22:38.407 084 11829.50 201.68 52469.90 88888.00 2016-03-24 09:22:38.907 084 11829.55 201.67 52469.92 88888.00 2016-03-24 09:22:39.407 084 11829.57 201.70 52469.93 88888.00 2016-03-24 09:22:39.907 084 11829.53 201.75 52469.88 88888.00 2016-03-24 09:22:40.407 084 11829.48 201.78 52469.88 88888.00 2016-03-24 09:22:40.907 084 11829.53 201.79 52469.89 88888.00 2016-03-24 09:22:41.407 084 11829.54 201.79 52469.88 88888.00 2016-03-24 09:22:41.907 084 11829.55 201.79 52469.88 88888.00 2016-03-24 09:22:42.407 084 11829.55 201.76 52469.87 88888.00 2016-03-24 09:22:42.907 084 11829.55 201.76 52469.88 88888.00 2016-03-24 09:22:43.407 084 11829.56 201.76 52469.87 88888.00 2016-03-24 09:22:43.907 084 11829.55 201.78 52469.87 88888.00 2016-03-24 09:22:44.407 084 11829.53 201.78 52469.89 88888.00 2016-03-24 09:22:44.907 084 11829.55 201.78 52469.86 88888.00 2016-03-24 09:22:45.407 084 11829.57 201.78 52469.86 88888.00 2016-03-24 09:22:45.907 084 11829.55 201.78 52469.88 88888.00 2016-03-24 09:22:46.407 084 11829.57 201.76 52469.88 88888.00 2016-03-24 09:22:46.907 084 11829.58 201.77 52469.89 88888.00 2016-03-24 09:22:47.407 084 11829.58 201.77 52469.88 88888.00 2016-03-24 09:22:47.907 084 11829.60 201.76 52469.87 88888.00 2016-03-24 09:22:48.407 084 11829.59 201.72 52469.87 88888.00 2016-03-24 09:22:48.907 084 11829.58 201.71 52469.90 88888.00 2016-03-24 09:22:49.407 084 11829.59 201.75 52469.87 88888.00 2016-03-24 09:22:49.907 084 11829.62 201.77 52469.84 88888.00 2016-03-24 09:22:50.407 084 11829.65 201.77 52469.83 88888.00 2016-03-24 09:22:50.907 084 11829.68 201.80 52469.87 88888.00 2016-03-24 09:22:51.407 084 11829.71 201.77 52469.84 88888.00 2016-03-24 09:22:51.907 084 11829.73 201.77 52469.83 88888.00 2016-03-24 09:22:52.407 084 11829.77 201.77 52469.81 88888.00 2016-03-24 09:22:52.907 084 11829.80 201.72 52469.84 88888.00 2016-03-24 09:22:53.407 084 11829.77 201.78 52469.81 88888.00 2016-03-24 09:22:53.907 084 11829.77 201.78 52469.87 88888.00 2016-03-24 09:22:54.407 084 11829.76 201.72 52469.88 88888.00 2016-03-24 09:22:54.907 084 11829.76 201.71 52469.86 88888.00 2016-03-24 09:22:55.407 084 11829.77 201.71 52469.85 88888.00 2016-03-24 09:22:55.907 084 11829.81 201.73 52469.85 88888.00 2016-03-24 09:22:56.407 084 11829.88 201.73 52469.86 88888.00 2016-03-24 09:22:56.907 084 11829.83 201.76 52469.83 88888.00 2016-03-24 09:22:57.407 084 11829.81 201.75 52469.83 88888.00 2016-03-24 09:22:57.907 084 11829.82 201.76 52469.85 88888.00 2016-03-24 09:22:58.407 084 11829.83 201.75 52469.85 88888.00 2016-03-24 09:22:58.907 084 11829.82 201.71 52469.85 88888.00 2016-03-24 09:22:59.407 084 11829.83 201.75 52469.84 88888.00 2016-03-24 09:22:59.907 084 11829.85 201.77 52469.81 88888.00 2016-03-24 09:23:00.407 084 11829.86 201.76 52469.84 88888.00 2016-03-24 09:23:00.907 084 11829.83 201.77 52469.83 88888.00 2016-03-24 09:23:01.407 084 11829.82 201.75 52469.81 88888.00 2016-03-24 09:23:01.907 084 11829.81 201.73 52469.84 88888.00 2016-03-24 09:23:02.407 084 11829.82 201.73 52469.83 88888.00 2016-03-24 09:23:02.907 084 11829.82 201.71 52469.87 88888.00 2016-03-24 09:23:03.407 084 11829.80 201.69 52469.88 88888.00 2016-03-24 09:23:03.907 084 11829.77 201.67 52469.87 88888.00 2016-03-24 09:23:04.407 084 11829.77 201.69 52469.84 88888.00 2016-03-24 09:23:04.907 084 11829.75 201.69 52469.85 88888.00 2016-03-24 09:23:05.407 084 11829.76 201.67 52469.86 88888.00 2016-03-24 09:23:05.907 084 11829.74 201.70 52469.87 88888.00 2016-03-24 09:23:06.407 084 11829.72 201.70 52469.85 88888.00 2016-03-24 09:23:06.907 084 11829.72 201.71 52469.84 88888.00 2016-03-24 09:23:07.407 084 11829.71 201.75 52469.87 88888.00 2016-03-24 09:23:07.907 084 11829.73 201.75 52469.87 88888.00 2016-03-24 09:23:08.407 084 11829.73 201.70 52469.85 88888.00 2016-03-24 09:23:08.907 084 11829.71 201.69 52469.86 88888.00 2016-03-24 09:23:09.407 084 11829.68 201.72 52469.87 88888.00 2016-03-24 09:23:09.907 084 11829.68 201.69 52469.89 88888.00 2016-03-24 09:23:10.407 084 11829.70 201.69 52469.89 88888.00 2016-03-24 09:23:10.907 084 11829.65 201.71 52469.88 88888.00 2016-03-24 09:23:11.407 084 11829.63 201.72 52469.87 88888.00 2016-03-24 09:23:11.907 084 11829.62 201.67 52469.89 88888.00 2016-03-24 09:23:12.407 084 11829.58 201.67 52469.88 88888.00 2016-03-24 09:23:12.907 084 11829.56 201.71 52469.88 88888.00 2016-03-24 09:23:13.407 084 11829.60 201.71 52469.87 88888.00 2016-03-24 09:23:13.907 084 11829.57 201.67 52469.88 88888.00 2016-03-24 09:23:14.407 084 11829.57 201.65 52469.88 88888.00 2016-03-24 09:23:14.907 084 11829.59 201.61 52469.93 88888.00 2016-03-24 09:23:15.407 084 11829.62 201.61 52469.89 88888.00 2016-03-24 09:23:15.907 084 11829.60 201.63 52469.87 88888.00 2016-03-24 09:23:16.407 084 11829.58 201.62 52469.87 88888.00 2016-03-24 09:23:16.907 084 11829.57 201.59 52469.87 88888.00 2016-03-24 09:23:17.407 084 11829.54 201.58 52469.87 88888.00 2016-03-24 09:23:17.907 084 11829.53 201.58 52469.87 88888.00 2016-03-24 09:23:18.407 084 11829.54 201.57 52469.84 88888.00 2016-03-24 09:23:18.907 084 11829.55 201.57 52469.84 88888.00 2016-03-24 09:23:19.407 084 11829.56 201.58 52469.84 88888.00 2016-03-24 09:23:19.907 084 11829.59 201.57 52469.85 88888.00 2016-03-24 09:23:20.407 084 11829.59 201.52 52469.85 88888.00 2016-03-24 09:23:20.907 084 11829.57 201.52 52469.87 88888.00 2016-03-24 09:23:21.407 084 11829.56 201.50 52469.88 88888.00 2016-03-24 09:23:21.907 084 11829.57 201.46 52469.88 88888.00 2016-03-24 09:23:22.407 084 11829.55 201.46 52469.88 88888.00 2016-03-24 09:23:22.907 084 11829.53 201.47 52469.89 88888.00 2016-03-24 09:23:23.407 084 11829.55 201.46 52469.90 88888.00 2016-03-24 09:23:23.907 084 11829.50 201.41 52469.89 88888.00 2016-03-24 09:23:24.407 084 11829.49 201.39 52469.88 88888.00 2016-03-24 09:23:24.907 084 11829.45 201.40 52469.90 88888.00 2016-03-24 09:23:25.407 084 11829.44 201.41 52469.87 88888.00 2016-03-24 09:23:25.907 084 11829.44 201.43 52469.86 88888.00 2016-03-24 09:23:26.407 084 11829.47 201.42 52469.87 88888.00 2016-03-24 09:23:26.907 084 11829.48 201.39 52469.88 88888.00 2016-03-24 09:23:27.407 084 11829.45 201.37 52469.87 88888.00 2016-03-24 09:23:27.907 084 11829.41 201.38 52469.89 88888.00 2016-03-24 09:23:28.407 084 11829.44 201.40 52469.96 88888.00 2016-03-24 09:23:28.907 084 11829.44 201.36 52469.96 88888.00 2016-03-24 09:23:29.408 084 11829.41 201.37 52469.96 88888.00 2016-03-24 09:23:29.908 084 11829.38 201.41 52469.98 88888.00 2016-03-24 09:23:30.408 084 11829.39 201.43 52470.02 88888.00 2016-03-24 09:23:30.908 084 11829.39 201.47 52470.05 88888.00 2016-03-24 09:23:31.408 084 11829.39 201.47 52470.06 88888.00 2016-03-24 09:23:31.908 084 11829.31 201.49 52470.04 88888.00 2016-03-24 09:23:32.408 084 11829.31 201.53 52470.03 88888.00 2016-03-24 09:23:32.908 084 11829.29 201.59 52469.99 88888.00 2016-03-24 09:23:33.408 084 11829.24 201.59 52469.99 88888.00 2016-03-24 09:23:33.908 084 11829.20 201.59 52470.01 88888.00 2016-03-24 09:23:34.408 084 11829.18 201.58 52470.05 88888.00 2016-03-24 09:23:34.908 084 11829.20 201.60 52470.06 88888.00 2016-03-24 09:23:35.408 084 11829.19 201.66 52470.06 88888.00 2016-03-24 09:23:35.908 084 11829.18 201.70 52470.06 88888.00 2016-03-24 09:23:36.408 084 11829.18 201.68 52470.07 88888.00 2016-03-24 09:23:36.908 084 11829.15 201.68 52470.07 88888.00 2016-03-24 09:23:37.408 084 11829.15 201.67 52470.04 88888.00 2016-03-24 09:23:37.908 084 11829.14 201.69 52470.02 88888.00 2016-03-24 09:23:38.408 084 11829.16 201.71 52470.02 88888.00 2016-03-24 09:23:38.908 084 11829.20 201.73 52469.99 88888.00 2016-03-24 09:23:39.408 084 11829.16 201.75 52469.99 88888.00 2016-03-24 09:23:39.908 084 11829.20 201.73 52470.02 88888.00 2016-03-24 09:23:40.408 084 11829.23 201.75 52470.02 88888.00 2016-03-24 09:23:40.908 084 11829.16 201.79 52469.99 88888.00 2016-03-24 09:23:41.408 084 11829.19 201.81 52470.03 88888.00 2016-03-24 09:23:41.908 084 11829.24 201.82 52470.05 88888.00 2016-03-24 09:23:42.408 084 11829.21 201.84 52470.05 88888.00 2016-03-24 09:23:42.908 084 11829.21 201.85 52470.06 88888.00 2016-03-24 09:23:43.408 084 11829.23 201.86 52470.05 88888.00 2016-03-24 09:23:43.908 084 11829.23 201.85 52470.04 88888.00 2016-03-24 09:23:44.408 084 11829.23 201.82 52470.05 88888.00 2016-03-24 09:23:44.908 084 11829.28 201.81 52470.05 88888.00 2016-03-24 09:23:45.408 084 11829.30 201.82 52470.05 88888.00 2016-03-24 09:23:45.908 084 11829.32 201.80 52470.07 88888.00 2016-03-24 09:23:46.408 084 11829.31 201.79 52470.05 88888.00 2016-03-24 09:23:46.908 084 11829.31 201.79 52470.05 88888.00 2016-03-24 09:23:47.408 084 11829.35 201.79 52470.03 88888.00 2016-03-24 09:23:47.908 084 11829.37 201.78 52470.03 88888.00 2016-03-24 09:23:48.408 084 11829.41 201.78 52470.03 88888.00 2016-03-24 09:23:48.908 084 11829.44 201.80 52470.04 88888.00 2016-03-24 09:23:49.408 084 11829.41 201.80 52470.04 88888.00 2016-03-24 09:23:49.908 084 11829.39 201.80 52470.04 88888.00 2016-03-24 09:23:50.408 084 11829.38 201.81 52470.02 88888.00 2016-03-24 09:23:50.908 084 11829.37 201.86 52470.02 88888.00 2016-03-24 09:23:51.408 084 11829.35 201.92 52469.99 88888.00 2016-03-24 09:23:51.908 084 11829.35 201.94 52470.01 88888.00 2016-03-24 09:23:52.408 084 11829.37 201.91 52470.03 88888.00 2016-03-24 09:23:52.908 084 11829.41 201.92 52470.07 88888.00 2016-03-24 09:23:53.408 084 11829.41 201.91 52470.05 88888.00 2016-03-24 09:23:53.908 084 11829.41 201.90 52470.02 88888.00 2016-03-24 09:23:54.408 084 11829.44 201.90 52470.02 88888.00 2016-03-24 09:23:54.908 084 11829.45 201.91 52470.03 88888.00 2016-03-24 09:23:55.408 084 11829.47 201.94 52470.02 88888.00 2016-03-24 09:23:55.908 084 11829.55 201.96 52470.01 88888.00 2016-03-24 09:23:56.408 084 11829.54 201.96 52469.98 88888.00 2016-03-24 09:23:56.908 084 11829.55 201.95 52469.98 88888.00 2016-03-24 09:23:57.408 084 11829.58 201.95 52469.98 88888.00 2016-03-24 09:23:57.908 084 11829.59 201.94 52469.99 88888.00 2016-03-24 09:23:58.408 084 11829.56 201.89 52469.97 88888.00 2016-03-24 09:23:58.908 084 11829.58 201.87 52469.99 88888.00 2016-03-24 09:23:59.408 084 11829.62 201.84 52469.98 88888.00 2016-03-24 09:23:59.908 084 11829.65 201.85 52469.99 88888.00 2016-03-24 09:24:00.408 084 11829.68 201.85 52470.01 88888.00 2016-03-24 09:24:00.908 084 11829.72 201.81 52470.01 88888.00 2016-03-24 09:24:01.408 084 11829.67 201.76 52470.03 88888.00 2016-03-24 09:24:01.908 084 11829.70 201.79 52470.02 88888.00 2016-03-24 09:24:02.408 084 11829.76 201.77 52469.99 88888.00 2016-03-24 09:24:02.908 084 11829.71 201.77 52470.01 88888.00 2016-03-24 09:24:03.408 084 11829.70 201.78 52470.01 88888.00 2016-03-24 09:24:03.908 084 11829.70 201.77 52469.97 88888.00 2016-03-24 09:24:04.408 084 11829.68 201.75 52469.97 88888.00 2016-03-24 09:24:04.908 084 11829.71 201.72 52469.96 88888.00 2016-03-24 09:24:05.408 084 11829.73 201.71 52469.95 88888.00 2016-03-24 09:24:05.908 084 11829.76 201.68 52469.94 88888.00 2016-03-24 09:24:06.408 084 11829.79 201.70 52469.90 88888.00 2016-03-24 09:24:06.908 084 11829.79 201.70 52469.89 88888.00 2016-03-24 09:24:07.408 084 11829.77 201.68 52469.88 88888.00 2016-03-24 09:24:07.908 084 11829.81 201.67 52469.89 88888.00 2016-03-24 09:24:08.408 084 11829.80 201.67 52469.88 88888.00 2016-03-24 09:24:08.908 084 11829.79 201.63 52469.89 88888.00 2016-03-24 09:24:09.408 084 11829.74 201.62 52469.89 88888.00 2016-03-24 09:24:09.908 084 11829.70 201.62 52469.93 88888.00 2016-03-24 09:24:10.408 084 11829.71 201.61 52469.97 88888.00 2016-03-24 09:24:10.908 084 11829.72 201.61 52469.95 88888.00 2016-03-24 09:24:11.408 084 11829.72 201.60 52469.96 88888.00 2016-03-24 09:24:11.908 084 11829.71 201.56 52469.96 88888.00 2016-03-24 09:24:12.408 084 11829.68 201.52 52469.95 88888.00 2016-03-24 09:24:12.908 084 11829.65 201.51 52469.94 88888.00 2016-03-24 09:24:13.408 084 11829.63 201.53 52469.93 88888.00 2016-03-24 09:24:13.908 084 11829.62 201.53 52469.90 88888.00 2016-03-24 09:24:14.408 084 11829.64 201.53 52469.92 88888.00 2016-03-24 09:24:14.908 084 11829.67 201.56 52469.92 88888.00 2016-03-24 09:24:15.408 084 11829.65 201.58 52469.93 88888.00 2016-03-24 09:24:15.908 084 11829.64 201.60 52469.96 88888.00 2016-03-24 09:24:16.408 084 11829.63 201.56 52469.96 88888.00 2016-03-24 09:24:16.908 084 11829.62 201.55 52469.96 88888.00 2016-03-24 09:24:17.408 084 11829.63 201.51 52470.03 88888.00 2016-03-24 09:24:17.908 084 11829.62 201.48 52470.09 88888.00 2016-03-24 09:24:18.408 084 11829.59 201.49 52470.10 88888.00 2016-03-24 09:24:18.908 084 11829.58 201.47 52470.11 88888.00 2016-03-24 09:24:19.408 084 11829.56 201.46 52470.11 88888.00 2016-03-24 09:24:19.908 084 11829.53 201.44 52470.07 88888.00 2016-03-24 09:24:20.408 084 11829.53 201.46 52470.10 88888.00 2016-03-24 09:24:20.908 084 11829.54 201.50 52470.10 88888.00 2016-03-24 09:24:21.408 084 11829.55 201.44 52470.10 88888.00 2016-03-24 09:24:21.908 084 11829.54 201.43 52470.11 88888.00 2016-03-24 09:24:22.408 084 11829.51 201.43 52470.09 88888.00 2016-03-24 09:24:22.908 084 11829.53 201.40 52470.09 88888.00 2016-03-24 09:24:23.408 084 11829.51 201.37 52470.07 88888.00 2016-03-24 09:24:23.908 084 11829.56 201.34 52470.04 88888.00 2016-03-24 09:24:24.408 084 11829.57 201.31 52470.07 88888.00 2016-03-24 09:24:24.908 084 11829.55 201.32 52470.07 88888.00 2016-03-24 09:24:25.408 084 11829.57 201.31 52470.10 88888.00 2016-03-24 09:24:25.908 084 11829.54 201.30 52470.12 88888.00 2016-03-24 09:24:26.408 084 11829.54 201.27 52470.12 88888.00 2016-03-24 09:24:26.908 084 11829.54 201.27 52470.10 88888.00 2016-03-24 09:24:27.408 084 11829.54 201.27 52470.07 88888.00 2016-03-24 09:24:27.908 084 11829.58 201.24 52470.11 88888.00 2016-03-24 09:24:28.408 084 11829.56 201.20 52470.07 88888.00 2016-03-24 09:24:28.908 084 11829.54 201.19 52470.04 88888.00 2016-03-24 09:24:29.408 084 11829.51 201.20 52470.05 88888.00 2016-03-24 09:24:29.908 084 11829.49 201.22 52470.07 88888.00 2016-03-24 09:24:30.408 084 11829.47 201.22 52470.13 88888.00 2016-03-24 09:24:30.908 084 11829.48 201.21 52470.14 88888.00 2016-03-24 09:24:31.408 084 11829.49 201.23 52470.14 88888.00 2016-03-24 09:24:31.908 084 11829.46 201.22 52470.16 88888.00 2016-03-24 09:24:32.408 084 11829.39 201.23 52470.16 88888.00 2016-03-24 09:24:32.908 084 11829.37 201.23 52470.16 88888.00 2016-03-24 09:24:33.408 084 11829.37 201.26 52470.19 88888.00 2016-03-24 09:24:33.908 084 11829.38 201.27 52470.18 88888.00 2016-03-24 09:24:34.408 084 11829.33 201.26 52470.18 88888.00 2016-03-24 09:24:34.908 084 11829.32 201.26 52470.20 88888.00 2016-03-24 09:24:35.408 084 11829.33 201.28 52470.22 88888.00 2016-03-24 09:24:35.908 084 11829.30 201.28 52470.24 88888.00 2016-03-24 09:24:36.408 084 11829.24 201.32 52470.23 88888.00 2016-03-24 09:24:36.908 084 11829.21 201.34 52470.22 88888.00 2016-03-24 09:24:37.408 084 11829.20 201.37 52470.24 88888.00 2016-03-24 09:24:37.908 084 11829.22 201.40 52470.23 88888.00 2016-03-24 09:24:38.408 084 11829.16 201.40 52470.25 88888.00 2016-03-24 09:24:38.908 084 11829.12 201.38 52470.28 88888.00 2016-03-24 09:24:39.408 084 11829.12 201.39 52470.28 88888.00 2016-03-24 09:24:39.908 084 11829.11 201.44 52470.30 88888.00 2016-03-24 09:24:40.408 084 11829.13 201.47 52470.31 88888.00 2016-03-24 09:24:40.908 084 11829.11 201.48 52470.32 88888.00 2016-03-24 09:24:41.408 084 11829.10 201.53 52470.32 88888.00 2016-03-24 09:24:41.908 084 11829.10 201.56 52470.34 88888.00 2016-03-24 09:24:42.408 084 11829.11 201.55 52470.36 88888.00 2016-03-24 09:24:42.908 084 11829.13 201.56 52470.37 88888.00 2016-03-24 09:24:43.408 084 11829.13 201.57 52470.36 88888.00 2016-03-24 09:24:43.908 084 11829.12 201.53 52470.37 88888.00 2016-03-24 09:24:44.408 084 11829.16 201.58 52470.34 88888.00 2016-03-24 09:24:44.908 084 11829.16 201.61 52470.31 88888.00 2016-03-24 09:24:45.408 084 11829.13 201.60 52470.29 88888.00 2016-03-24 09:24:45.908 084 11829.12 201.60 52470.25 88888.00 2016-03-24 09:24:46.408 084 11829.19 201.61 52470.24 88888.00 2016-03-24 09:24:46.908 084 11829.21 201.61 52470.25 88888.00 2016-03-24 09:24:47.408 084 11829.21 201.61 52470.25 88888.00 2016-03-24 09:24:47.908 084 11829.20 201.60 52470.28 88888.00 2016-03-24 09:24:48.408 084 11829.20 201.58 52470.27 88888.00 2016-03-24 09:24:48.908 084 11829.24 201.59 52470.29 88888.00 2016-03-24 09:24:49.408 084 11829.30 201.63 52470.29 88888.00 2016-03-24 09:24:49.908 084 11829.35 201.62 52470.29 88888.00 2016-03-24 09:24:50.408 084 11829.35 201.60 52470.25 88888.00 2016-03-24 09:24:50.908 084 11829.35 201.61 52470.22 88888.00 2016-03-24 09:24:51.408 084 11829.39 201.61 52470.23 88888.00 2016-03-24 09:24:51.908 084 11829.37 201.60 52470.23 88888.00 2016-03-24 09:24:52.408 084 11829.38 201.59 52470.19 88888.00 2016-03-24 09:24:52.908 084 11829.38 201.56 52470.16 88888.00 2016-03-24 09:24:53.408 084 11829.42 201.56 52470.18 88888.00 2016-03-24 09:24:53.908 084 11829.42 201.58 52470.16 88888.00 2016-03-24 09:24:54.408 084 11829.42 201.61 52470.16 88888.00 2016-03-24 09:24:54.908 084 11829.39 201.61 52470.16 88888.00 2016-03-24 09:24:55.408 084 11829.39 201.61 52470.15 88888.00 2016-03-24 09:24:55.908 084 11829.44 201.60 52470.18 88888.00 2016-03-24 09:24:56.408 084 11829.47 201.62 52470.18 88888.00 2016-03-24 09:24:56.908 084 11829.47 201.63 52470.12 88888.00 2016-03-24 09:24:57.408 084 11829.45 201.60 52470.15 88888.00 2016-03-24 09:24:57.908 084 11829.42 201.62 52470.18 88888.00 2016-03-24 09:24:58.408 084 11829.45 201.63 52470.19 88888.00 2016-03-24 09:24:58.908 084 11829.49 201.66 52470.19 88888.00 2016-03-24 09:24:59.408 084 11829.50 201.68 52470.19 88888.00 2016-03-24 09:24:59.908 084 11829.47 201.67 52470.19 88888.00 2016-03-24 09:25:00.408 084 11829.46 201.62 52470.19 88888.00 2016-03-24 09:25:00.908 084 11829.47 201.60 52470.18 88888.00 2016-03-24 09:25:01.408 084 11829.45 201.62 52470.15 88888.00 2016-03-24 09:25:01.908 084 11829.46 201.63 52470.14 88888.00 2016-03-24 09:25:02.408 084 11829.49 201.62 52470.14 88888.00 2016-03-24 09:25:02.908 084 11829.49 201.68 52470.15 88888.00 2016-03-24 09:25:03.408 084 11829.47 201.69 52470.16 88888.00 2016-03-24 09:25:03.908 084 11829.49 201.63 52470.18 88888.00 2016-03-24 09:25:04.408 084 11829.48 201.62 52470.16 88888.00 2016-03-24 09:25:04.908 084 11829.47 201.65 52470.16 88888.00 2016-03-24 09:25:05.408 084 11829.46 201.66 52470.22 88888.00 2016-03-24 09:25:05.908 084 11829.49 201.60 52470.24 88888.00 2016-03-24 09:25:06.408 084 11829.51 201.59 52470.23 88888.00 2016-03-24 09:25:06.908 084 11829.51 201.61 52470.21 88888.00 2016-03-24 09:25:07.408 084 11829.53 201.60 52470.16 88888.00 2016-03-24 09:25:07.908 084 11829.55 201.61 52470.10 88888.00 2016-03-24 09:25:08.408 084 11829.59 201.60 52470.09 88888.00 2016-03-24 09:25:08.908 084 11829.59 201.61 52470.05 88888.00 2016-03-24 09:25:09.408 084 11829.63 201.62 52470.06 88888.00 2016-03-24 09:25:09.908 084 11829.65 201.60 52470.09 88888.00 2016-03-24 09:25:10.408 084 11829.66 201.56 52470.11 88888.00 2016-03-24 09:25:10.908 084 11829.71 201.51 52470.10 88888.00 2016-03-24 09:25:11.408 084 11829.72 201.50 52470.05 88888.00 2016-03-24 09:25:11.908 084 11829.71 201.48 52470.06 88888.00 2016-03-24 09:25:12.408 084 11829.71 201.47 52470.06 88888.00 2016-03-24 09:25:12.908 084 11829.73 201.44 52470.07 88888.00 2016-03-24 09:25:13.408 084 11829.75 201.43 52470.07 88888.00 2016-03-24 09:25:13.908 084 11829.77 201.40 52470.05 88888.00 2016-03-24 09:25:14.408 084 11829.79 201.39 52470.05 88888.00 2016-03-24 09:25:14.908 084 11829.77 201.37 52470.07 88888.00 2016-03-24 09:25:15.408 084 11829.80 201.34 52470.06 88888.00 2016-03-24 09:25:15.908 084 11829.84 201.30 52470.05 88888.00 2016-03-24 09:25:16.408 084 11829.86 201.30 52470.05 88888.00 2016-03-24 09:25:16.908 084 11829.85 201.30 52470.09 88888.00 2016-03-24 09:25:17.408 084 11829.80 201.33 52470.10 88888.00 2016-03-24 09:25:17.908 084 11829.79 201.31 52470.06 88888.00 2016-03-24 09:25:18.408 084 11829.81 201.29 52470.07 88888.00 2016-03-24 09:25:18.908 084 11829.88 201.27 52470.06 88888.00 2016-03-24 09:25:19.408 084 11829.89 201.27 52470.09 88888.00 2016-03-24 09:25:19.908 084 11829.85 201.24 52470.12 88888.00 2016-03-24 09:25:20.408 084 11829.81 201.27 52470.13 88888.00 2016-03-24 09:25:20.908 084 11829.81 201.27 52470.12 88888.00 2016-03-24 09:25:21.408 084 11829.75 201.28 52470.11 88888.00 2016-03-24 09:25:21.908 084 11829.75 201.29 52470.09 88888.00 2016-03-24 09:25:22.408 084 11829.73 201.23 52470.10 88888.00 2016-03-24 09:25:22.908 084 11829.73 201.23 52470.09 88888.00 2016-03-24 09:25:23.408 084 11829.75 201.21 52470.09 88888.00 2016-03-24 09:25:23.908 084 11829.68 201.18 52470.06 88888.00 2016-03-24 09:25:24.408 084 11829.67 201.17 52470.09 88888.00 2016-03-24 09:25:24.908 084 11829.67 201.15 52470.11 88888.00 2016-03-24 09:25:25.408 084 11829.63 201.14 52470.10 88888.00 2016-03-24 09:25:25.908 084 11829.64 201.17 52470.11 88888.00 2016-03-24 09:25:26.408 084 11829.60 201.17 52470.09 88888.00 2016-03-24 09:25:26.908 084 11829.60 201.19 52470.07 88888.00 2016-03-24 09:25:27.408 084 11829.60 201.18 52470.09 88888.00 2016-03-24 09:25:27.908 084 11829.55 201.20 52470.10 88888.00 2016-03-24 09:25:28.408 084 11829.49 201.22 52470.13 88888.00 2016-03-24 09:25:28.908 084 11829.53 201.24 52470.10 88888.00 2016-03-24 09:25:29.408 084 11829.56 201.22 52470.10 88888.00 2016-03-24 09:25:29.908 084 11829.50 201.27 52470.14 88888.00 2016-03-24 09:25:30.408 084 11829.48 201.18 52470.16 88888.00 2016-03-24 09:25:30.908 084 11829.46 201.12 52470.15 88888.00 2016-03-24 09:25:31.408 084 11829.41 201.14 52470.18 88888.00 2016-03-24 09:25:31.908 084 11829.39 201.15 52470.19 88888.00 2016-03-24 09:25:32.408 084 11829.40 201.18 52470.18 88888.00 2016-03-24 09:25:32.908 084 11829.38 201.20 52470.19 88888.00 2016-03-24 09:25:33.408 084 11829.38 201.20 52470.20 88888.00 2016-03-24 09:25:33.908 084 11829.37 201.18 52470.18 88888.00 2016-03-24 09:25:34.408 084 11829.39 201.21 52470.18 88888.00 2016-03-24 09:25:34.908 084 11829.39 201.20 52470.14 88888.00 2016-03-24 09:25:35.408 084 11829.37 201.17 52470.16 88888.00 2016-03-24 09:25:35.908 084 11829.35 201.18 52470.16 88888.00 2016-03-24 09:25:36.408 084 11829.32 201.19 52470.14 88888.00 2016-03-24 09:25:36.908 084 11829.35 201.22 52470.14 88888.00 2016-03-24 09:25:37.408 084 11829.36 201.26 52470.13 88888.00 2016-03-24 09:25:37.908 084 11829.33 201.27 52470.13 88888.00 2016-03-24 09:25:38.408 084 11829.30 201.24 52470.16 88888.00 2016-03-24 09:25:38.908 084 11829.30 201.20 52470.18 88888.00 2016-03-24 09:25:39.408 084 11829.31 201.20 52470.15 88888.00 2016-03-24 09:25:39.908 084 11829.31 201.20 52470.15 88888.00 2016-03-24 09:25:40.408 084 11829.32 201.24 52470.14 88888.00 2016-03-24 09:25:40.908 084 11829.29 201.22 52470.12 88888.00 2016-03-24 09:25:41.408 084 11829.29 201.23 52470.18 88888.00 2016-03-24 09:25:41.908 084 11829.32 201.23 52470.15 88888.00 2016-03-24 09:25:42.408 084 11829.30 201.24 52470.12 88888.00 2016-03-24 09:25:42.908 084 11829.31 201.27 52470.10 88888.00 2016-03-24 09:25:43.408 084 11829.31 201.26 52470.14 88888.00 2016-03-24 09:25:43.908 084 11829.31 201.24 52470.18 88888.00 2016-03-24 09:25:44.408 084 11829.32 201.23 52470.18 88888.00 2016-03-24 09:25:44.908 084 11829.30 201.26 52470.16 88888.00 2016-03-24 09:25:45.408 084 11829.32 201.28 52470.20 88888.00 2016-03-24 09:25:45.908 084 11829.37 201.30 52470.21 88888.00 2016-03-24 09:25:46.408 084 11829.38 201.28 52470.21 88888.00 2016-03-24 09:25:46.908 084 11829.40 201.28 52470.23 88888.00 2016-03-24 09:25:47.408 084 11829.37 201.30 52470.24 88888.00 2016-03-24 09:25:47.908 084 11829.35 201.31 52470.23 88888.00 2016-03-24 09:25:48.408 084 11829.39 201.28 52470.23 88888.00 2016-03-24 09:25:48.908 084 11829.42 201.30 52470.23 88888.00 2016-03-24 09:25:49.408 084 11829.45 201.31 52470.21 88888.00 2016-03-24 09:25:49.908 084 11829.46 201.29 52470.21 88888.00 2016-03-24 09:25:50.408 084 11829.50 201.31 52470.21 88888.00 2016-03-24 09:25:50.908 084 11829.51 201.29 52470.21 88888.00 2016-03-24 09:25:51.408 084 11829.51 201.28 52470.19 88888.00 2016-03-24 09:25:51.908 084 11829.47 201.28 52470.18 88888.00 2016-03-24 09:25:52.408 084 11829.46 201.27 52470.21 88888.00 2016-03-24 09:25:52.908 084 11829.45 201.26 52470.21 88888.00 2016-03-24 09:25:53.408 084 11829.46 201.23 52470.20 88888.00 2016-03-24 09:25:53.908 084 11829.47 201.22 52470.16 88888.00 2016-03-24 09:25:54.408 084 11829.48 201.24 52470.19 88888.00 2016-03-24 09:25:54.908 084 11829.48 201.27 52470.19 88888.00 2016-03-24 09:25:55.408 084 11829.46 201.27 52470.15 88888.00 2016-03-24 09:25:55.908 084 11829.44 201.27 52470.15 88888.00 2016-03-24 09:25:56.408 084 11829.44 201.28 52470.19 88888.00 2016-03-24 09:25:56.908 084 11829.48 201.27 52470.19 88888.00 2016-03-24 09:25:57.408 084 11829.45 201.26 52470.15 88888.00 2016-03-24 09:25:57.908 084 11829.44 201.23 52470.16 88888.00 2016-03-24 09:25:58.408 084 11829.42 201.20 52470.14 88888.00 2016-03-24 09:25:58.908 084 11829.44 201.22 52470.13 88888.00 2016-03-24 09:25:59.408 084 11829.46 201.26 52470.12 88888.00 2016-03-24 09:25:59.908 084 11829.47 201.26 52470.12 88888.00 2016-03-24 09:26:00.408 084 11829.49 201.24 52470.15 88888.00 2016-03-24 09:26:00.908 084 11829.51 201.23 52470.14 88888.00 2016-03-24 09:26:01.408 084 11829.49 201.21 52470.15 88888.00 2016-03-24 09:26:01.908 084 11829.45 201.20 52470.14 88888.00 2016-03-24 09:26:02.408 084 11829.47 201.21 52470.15 88888.00 2016-03-24 09:26:02.908 084 11829.47 201.26 52470.19 88888.00 2016-03-24 09:26:03.408 084 11829.45 201.23 52470.18 88888.00 2016-03-24 09:26:03.908 084 11829.47 201.24 52470.16 88888.00 2016-03-24 09:26:04.408 084 11829.45 201.28 52470.15 88888.00 2016-03-24 09:26:04.908 084 11829.47 201.27 52470.14 88888.00 2016-03-24 09:26:05.408 084 11829.45 201.26 52470.16 88888.00 2016-03-24 09:26:05.908 084 11829.47 201.24 52470.18 88888.00 2016-03-24 09:26:06.408 084 11829.44 201.23 52470.16 88888.00 2016-03-24 09:26:06.908 084 11829.39 201.26 52470.19 88888.00 2016-03-24 09:26:07.408 084 11829.40 201.27 52470.21 88888.00 2016-03-24 09:26:07.908 084 11829.38 201.26 52470.20 88888.00 2016-03-24 09:26:08.408 084 11829.33 201.27 52470.24 88888.00 2016-03-24 09:26:08.908 084 11829.39 201.27 52470.22 88888.00 2016-03-24 09:26:09.408 084 11829.40 201.27 52470.22 88888.00 2016-03-24 09:26:09.908 084 11829.40 201.27 52470.23 88888.00 2016-03-24 09:26:10.408 084 11829.38 201.28 52470.23 88888.00 2016-03-24 09:26:10.908 084 11829.40 201.30 52470.23 88888.00 2016-03-24 09:26:11.408 084 11829.45 201.27 52470.20 88888.00 2016-03-24 09:26:11.908 084 11829.44 201.27 52470.22 88888.00 2016-03-24 09:26:12.408 084 11829.46 201.28 52470.27 88888.00 2016-03-24 09:26:12.908 084 11829.44 201.29 52470.24 88888.00 2016-03-24 09:26:13.408 084 11829.45 201.31 52470.21 88888.00 2016-03-24 09:26:13.908 084 11829.44 201.30 52470.19 88888.00 2016-03-24 09:26:14.409 084 11829.41 201.28 52470.16 88888.00 2016-03-24 09:26:14.909 084 11829.40 201.27 52470.20 88888.00 2016-03-24 09:26:15.409 084 11829.42 201.27 52470.23 88888.00 2016-03-24 09:26:15.909 084 11829.46 201.29 52470.23 88888.00 2016-03-24 09:26:16.409 084 11829.51 201.29 52470.18 88888.00 2016-03-24 09:26:16.909 084 11829.53 201.28 52470.16 88888.00 2016-03-24 09:26:17.409 084 11829.55 201.26 52470.22 88888.00 2016-03-24 09:26:17.909 084 11829.56 201.24 52470.22 88888.00 2016-03-24 09:26:18.409 084 11829.56 201.28 52470.20 88888.00 2016-03-24 09:26:18.909 084 11829.54 201.23 52470.18 88888.00 2016-03-24 09:26:19.409 084 11829.53 201.19 52470.19 88888.00 2016-03-24 09:26:19.909 084 11829.53 201.21 52470.23 88888.00 2016-03-24 09:26:20.409 084 11829.56 201.21 52470.25 88888.00 2016-03-24 09:26:20.909 084 11829.58 201.18 52470.22 88888.00 2016-03-24 09:26:21.409 084 11829.56 201.17 52470.20 88888.00 2016-03-24 09:26:21.909 084 11829.59 201.15 52470.19 88888.00 2016-03-24 09:26:22.409 084 11829.57 201.18 52470.16 88888.00 2016-03-24 09:26:22.909 084 11829.60 201.19 52470.16 88888.00 2016-03-24 09:26:23.409 084 11829.63 201.19 52470.21 88888.00 2016-03-24 09:26:23.909 084 11829.65 201.20 52470.21 88888.00 2016-03-24 09:26:24.409 084 11829.63 201.19 52470.22 88888.00 2016-03-24 09:26:24.909 084 11829.59 201.15 52470.21 88888.00 2016-03-24 09:26:25.409 084 11829.57 201.14 52470.19 88888.00 2016-03-24 09:26:25.909 084 11829.56 201.14 52470.18 88888.00 2016-03-24 09:26:26.409 084 11829.51 201.15 52470.19 88888.00 2016-03-24 09:26:26.909 084 11829.49 201.15 52470.22 88888.00 2016-03-24 09:26:27.409 084 11829.53 201.17 52470.23 88888.00 2016-03-24 09:26:27.909 084 11829.56 201.20 52470.23 88888.00 2016-03-24 09:26:28.409 084 11829.58 201.21 52470.21 88888.00 2016-03-24 09:26:28.909 084 11829.59 201.22 52470.20 88888.00 2016-03-24 09:26:29.409 084 11829.62 201.21 52470.18 88888.00 2016-03-24 09:26:29.909 084 11829.62 201.21 52470.23 88888.00 2016-03-24 09:26:30.409 084 11829.63 201.23 52470.29 88888.00 2016-03-24 09:26:30.909 084 11829.59 201.24 52470.32 88888.00 2016-03-24 09:26:31.409 084 11829.62 201.21 52470.33 88888.00 2016-03-24 09:26:31.909 084 11829.58 201.24 52470.33 88888.00 2016-03-24 09:26:32.409 084 11829.57 201.27 52470.33 88888.00 2016-03-24 09:26:32.909 084 11829.65 201.28 52470.31 88888.00 2016-03-24 09:26:33.409 084 11829.71 201.28 52470.32 88888.00 2016-03-24 09:26:33.909 084 11829.64 201.29 52470.33 88888.00 2016-03-24 09:26:34.409 084 11829.60 201.28 52470.32 88888.00 2016-03-24 09:26:34.909 084 11829.64 201.28 52470.30 88888.00 2016-03-24 09:26:35.409 084 11829.65 201.26 52470.32 88888.00 2016-03-24 09:26:35.909 084 11829.65 201.23 52470.34 88888.00 2016-03-24 09:26:36.409 084 11829.66 201.27 52470.32 88888.00 2016-03-24 09:26:36.909 084 11829.66 201.22 52470.27 88888.00 2016-03-24 09:26:37.409 084 11829.65 201.20 52470.27 88888.00 2016-03-24 09:26:37.909 084 11829.67 201.20 52470.28 88888.00 2016-03-24 09:26:38.409 084 11829.68 201.20 52470.27 88888.00 2016-03-24 09:26:38.909 084 11829.67 201.17 52470.27 88888.00 2016-03-24 09:26:39.409 084 11829.68 201.14 52470.23 88888.00 2016-03-24 09:26:39.909 084 11829.71 201.17 52470.21 88888.00 2016-03-24 09:26:40.409 084 11829.75 201.14 52470.21 88888.00 2016-03-24 09:26:40.909 084 11829.79 201.11 52470.22 88888.00 2016-03-24 09:26:41.409 084 11829.80 201.10 52470.23 88888.00 2016-03-24 09:26:41.909 084 11829.81 201.13 52470.23 88888.00 2016-03-24 09:26:42.409 084 11829.81 201.11 52470.24 88888.00 2016-03-24 09:26:42.909 084 11829.81 201.14 52470.21 88888.00 2016-03-24 09:26:43.409 084 11829.75 201.13 52470.19 88888.00 2016-03-24 09:26:43.909 084 11829.72 201.10 52470.18 88888.00 2016-03-24 09:26:44.409 084 11829.75 201.10 52470.21 88888.00 2016-03-24 09:26:44.909 084 11829.73 201.10 52470.20 88888.00 2016-03-24 09:26:45.409 084 11829.71 201.09 52470.15 88888.00 2016-03-24 09:26:45.909 084 11829.75 201.04 52470.16 88888.00 2016-03-24 09:26:46.409 084 11829.75 201.09 52470.20 88888.00 2016-03-24 09:26:46.909 084 11829.76 201.10 52470.21 88888.00 2016-03-24 09:26:47.409 084 11829.76 201.08 52470.20 88888.00 2016-03-24 09:26:47.909 084 11829.75 201.07 52470.21 88888.00 2016-03-24 09:26:48.409 084 11829.79 201.09 52470.19 88888.00 2016-03-24 09:26:48.909 084 11829.79 201.08 52470.20 88888.00 2016-03-24 09:26:49.409 084 11829.72 201.10 52470.20 88888.00 2016-03-24 09:26:49.909 084 11829.71 201.13 52470.23 88888.00 2016-03-24 09:26:50.409 084 11829.70 201.14 52470.25 88888.00 2016-03-24 09:26:50.909 084 11829.70 201.12 52470.27 88888.00 2016-03-24 09:26:51.409 084 11829.71 201.09 52470.27 88888.00 2016-03-24 09:26:51.909 084 11829.71 201.11 52470.24 88888.00 2016-03-24 09:26:52.409 084 11829.67 201.13 52470.23 88888.00 2016-03-24 09:26:52.909 084 11829.64 201.13 52470.23 88888.00 2016-03-24 09:26:53.409 084 11829.63 201.15 52470.25 88888.00 2016-03-24 09:26:53.909 084 11829.65 201.13 52470.27 88888.00 2016-03-24 09:26:54.409 084 11829.70 201.11 52470.25 88888.00 2016-03-24 09:26:54.909 084 11829.71 201.12 52470.27 88888.00 2016-03-24 09:26:55.409 084 11829.70 201.14 52470.24 88888.00 2016-03-24 09:26:55.909 084 11829.66 201.17 52470.25 88888.00 2016-03-24 09:26:56.409 084 11829.64 201.19 52470.25 88888.00 2016-03-24 09:26:56.909 084 11829.63 201.18 52470.28 88888.00 2016-03-24 09:26:57.409 084 11829.64 201.13 52470.25 88888.00 2016-03-24 09:26:57.909 084 11829.65 201.13 52470.24 88888.00 2016-03-24 09:26:58.409 084 11829.63 201.15 52470.24 88888.00 2016-03-24 09:26:58.909 084 11829.67 201.17 52470.23 88888.00 2016-03-24 09:26:59.409 084 11829.72 201.15 52470.27 88888.00 2016-03-24 09:26:59.909 084 11829.72 201.13 52470.25 88888.00 2016-03-24 09:27:00.409 084 11829.74 201.14 52470.24 88888.00 2016-03-24 09:27:00.909 084 11829.71 201.14 52470.27 88888.00 2016-03-24 09:27:01.409 084 11829.75 201.15 52470.23 88888.00 2016-03-24 09:27:01.909 084 11829.75 201.13 52470.22 88888.00 2016-03-24 09:27:02.409 084 11829.73 201.09 52470.21 88888.00 2016-03-24 09:27:02.909 084 11829.77 201.09 52470.19 88888.00 2016-03-24 09:27:03.409 084 11829.79 201.09 52470.21 88888.00 2016-03-24 09:27:03.909 084 11829.80 201.08 52470.25 88888.00 2016-03-24 09:27:04.409 084 11829.82 201.08 52470.23 88888.00 2016-03-24 09:27:04.909 084 11829.84 201.09 52470.20 88888.00 2016-03-24 09:27:05.409 084 11829.81 201.09 52470.21 88888.00 2016-03-24 09:27:05.909 084 11829.85 201.13 52470.23 88888.00 2016-03-24 09:27:06.409 084 11829.84 201.14 52470.23 88888.00 2016-03-24 09:27:06.909 084 11829.85 201.11 52470.19 88888.00 2016-03-24 09:27:07.409 084 11829.81 201.10 52470.20 88888.00 2016-03-24 09:27:07.909 084 11829.84 201.12 52470.16 88888.00 2016-03-24 09:27:08.409 084 11829.86 201.13 52470.20 88888.00 2016-03-24 09:27:08.909 084 11829.85 201.09 52470.22 88888.00 2016-03-24 09:27:09.409 084 11829.82 201.09 52470.21 88888.00 2016-03-24 09:27:09.909 084 11829.86 201.10 52470.21 88888.00 2016-03-24 09:27:10.409 084 11829.88 201.17 52470.23 88888.00 2016-03-24 09:27:10.909 084 11829.89 201.20 52470.23 88888.00 2016-03-24 09:27:11.409 084 11829.85 201.18 52470.20 88888.00 2016-03-24 09:27:11.909 084 11829.86 201.19 52470.19 88888.00 2016-03-24 09:27:12.409 084 11829.89 201.20 52470.20 88888.00 2016-03-24 09:27:12.909 084 11829.85 201.18 52470.18 88888.00 2016-03-24 09:27:13.409 084 11829.83 201.19 52470.15 88888.00 2016-03-24 09:27:13.909 084 11829.83 201.19 52470.20 88888.00 2016-03-24 09:27:14.409 084 11829.86 201.17 52470.22 88888.00 2016-03-24 09:27:14.909 084 11829.86 201.15 52470.22 88888.00 2016-03-24 09:27:15.409 084 11829.84 201.13 52470.25 88888.00 2016-03-24 09:27:15.909 084 11829.85 201.13 52470.25 88888.00 2016-03-24 09:27:16.409 084 11829.90 201.12 52470.23 88888.00 2016-03-24 09:27:16.909 084 11829.92 201.10 52470.24 88888.00 2016-03-24 09:27:17.409 084 11829.91 201.10 52470.24 88888.00 2016-03-24 09:27:17.909 084 11829.93 201.09 52470.25 88888.00 2016-03-24 09:27:18.409 084 11829.92 201.11 52470.25 88888.00 2016-03-24 09:27:18.909 084 11829.92 201.10 52470.24 88888.00 2016-03-24 09:27:19.409 084 11829.91 201.11 52470.21 88888.00 2016-03-24 09:27:19.909 084 11829.98 201.10 52470.21 88888.00 2016-03-24 09:27:20.409 084 11829.97 201.14 52470.21 88888.00 2016-03-24 09:27:20.909 084 11829.85 201.12 52470.21 88888.00 2016-03-24 09:27:21.409 084 11829.83 201.11 52470.24 88888.00 2016-03-24 09:27:21.909 084 11829.82 201.09 52470.25 88888.00 2016-03-24 09:27:22.409 084 11829.83 201.07 52470.25 88888.00 2016-03-24 09:27:22.909 084 11829.81 201.09 52470.21 88888.00 2016-03-24 09:27:23.409 084 11829.80 201.07 52470.24 88888.00 2016-03-24 09:27:23.909 084 11829.79 201.03 52470.21 88888.00 2016-03-24 09:27:24.409 084 11829.77 201.03 52470.23 88888.00 2016-03-24 09:27:24.909 084 11829.77 200.99 52470.23 88888.00 2016-03-24 09:27:25.409 084 11829.73 200.93 52470.23 88888.00 2016-03-24 09:27:25.909 084 11829.71 200.94 52470.24 88888.00 2016-03-24 09:27:26.409 084 11829.73 200.97 52470.25 88888.00 2016-03-24 09:27:26.909 084 11829.75 201.01 52470.23 88888.00 2016-03-24 09:27:27.409 084 11829.76 201.02 52470.22 88888.00 2016-03-24 09:27:27.909 084 11829.80 201.03 52470.23 88888.00 2016-03-24 09:27:28.409 084 11829.82 201.00 52470.24 88888.00 2016-03-24 09:27:28.909 084 11829.80 200.99 52470.25 88888.00 2016-03-24 09:27:29.409 084 11829.80 201.00 52470.21 88888.00 2016-03-24 09:27:29.909 084 11829.74 201.01 52470.15 88888.00 2016-03-24 09:27:30.409 084 11829.76 201.00 52470.16 88888.00 2016-03-24 09:27:30.909 084 11829.74 201.00 52470.19 88888.00 2016-03-24 09:27:31.409 084 11829.71 201.00 52470.23 88888.00 2016-03-24 09:27:31.909 084 11829.74 201.02 52470.22 88888.00 2016-03-24 09:27:32.409 084 11829.76 201.01 52470.25 88888.00 2016-03-24 09:27:32.909 084 11829.73 201.04 52470.23 88888.00 2016-03-24 09:27:33.409 084 11829.70 201.03 52470.21 88888.00 2016-03-24 09:27:33.909 084 11829.74 201.04 52470.22 88888.00 2016-03-24 09:27:34.409 084 11829.72 201.04 52470.25 88888.00 2016-03-24 09:27:34.909 084 11829.71 201.04 52470.23 88888.00 2016-03-24 09:27:35.409 084 11829.72 201.04 52470.25 88888.00 2016-03-24 09:27:35.909 084 11829.74 201.03 52470.24 88888.00 2016-03-24 09:27:36.409 084 11829.73 201.03 52470.24 88888.00 2016-03-24 09:27:36.909 084 11829.73 201.04 52470.25 88888.00 2016-03-24 09:27:37.409 084 11829.73 201.02 52470.24 88888.00 2016-03-24 09:27:37.909 084 11829.73 201.01 52470.21 88888.00 2016-03-24 09:27:38.409 084 11829.74 201.00 52470.21 88888.00 2016-03-24 09:27:38.909 084 11829.72 201.01 52470.22 88888.00 2016-03-24 09:27:39.409 084 11829.72 201.02 52470.21 88888.00 2016-03-24 09:27:39.909 084 11829.74 201.00 52470.22 88888.00 2016-03-24 09:27:40.409 084 11829.81 201.00 52470.23 88888.00 2016-03-24 09:27:40.909 084 11829.81 200.99 52470.22 88888.00 2016-03-24 09:27:41.409 084 11829.82 201.00 52470.22 88888.00 2016-03-24 09:27:41.909 084 11829.84 200.98 52470.22 88888.00 2016-03-24 09:27:42.409 084 11829.81 200.98 52470.22 88888.00 2016-03-24 09:27:42.909 084 11829.75 200.98 52470.27 88888.00 2016-03-24 09:27:43.409 084 11829.72 200.99 52470.32 88888.00 2016-03-24 09:27:43.909 084 11829.71 200.99 52470.34 88888.00 2016-03-24 09:27:44.409 084 11829.71 201.00 52470.30 88888.00 2016-03-24 09:27:44.909 084 11829.68 201.04 52470.29 88888.00 2016-03-24 09:27:45.409 084 11829.66 201.07 52470.29 88888.00 2016-03-24 09:27:45.909 084 11829.67 201.07 52470.30 88888.00 2016-03-24 09:27:46.409 084 11829.68 201.05 52470.32 88888.00 2016-03-24 09:27:46.909 084 11829.68 201.04 52470.33 88888.00 2016-03-24 09:27:47.409 084 11829.66 201.02 52470.36 88888.00 2016-03-24 09:27:47.909 084 11829.65 201.05 52470.36 88888.00 2016-03-24 09:27:48.409 084 11829.70 201.04 52470.37 88888.00 2016-03-24 09:27:48.909 084 11829.70 201.03 52470.39 88888.00 2016-03-24 09:27:49.409 084 11829.63 201.04 52470.37 88888.00 2016-03-24 09:27:49.909 084 11829.60 201.09 52470.39 88888.00 2016-03-24 09:27:50.409 084 11829.57 201.13 52470.37 88888.00 2016-03-24 09:27:50.909 084 11829.60 201.11 52470.37 88888.00 2016-03-24 09:27:51.409 084 11829.59 201.10 52470.41 88888.00 2016-03-24 09:27:51.909 084 11829.57 201.13 52470.43 88888.00 2016-03-24 09:27:52.409 084 11829.54 201.15 52470.42 88888.00 2016-03-24 09:27:52.909 084 11829.55 201.17 52470.40 88888.00 2016-03-24 09:27:53.409 084 11829.57 201.17 52470.39 88888.00 2016-03-24 09:27:53.909 084 11829.58 201.13 52470.38 88888.00 2016-03-24 09:27:54.409 084 11829.59 201.09 52470.40 88888.00 2016-03-24 09:27:54.909 084 11829.56 201.09 52470.40 88888.00 2016-03-24 09:27:55.409 084 11829.62 201.13 52470.40 88888.00 2016-03-24 09:27:55.909 084 11829.62 201.17 52470.41 88888.00 2016-03-24 09:27:56.409 084 11829.64 201.14 52470.38 88888.00 2016-03-24 09:27:56.909 084 11829.72 201.14 52470.34 88888.00 2016-03-24 09:27:57.409 084 11829.73 201.15 52470.34 88888.00 2016-03-24 09:27:57.909 084 11829.70 201.17 52470.36 88888.00 2016-03-24 09:27:58.409 084 11829.72 201.12 52470.33 88888.00 2016-03-24 09:27:58.909 084 11829.73 201.11 52470.31 88888.00 2016-03-24 09:27:59.409 084 11829.77 201.11 52470.33 88888.00 2016-03-24 09:27:59.909 084 11829.75 201.11 52470.38 88888.00 2016-03-24 09:28:00.409 084 11829.75 201.10 52470.31 88888.00 2016-03-24 09:28:00.909 084 11829.75 201.09 52470.30 88888.00 2016-03-24 09:28:01.409 084 11829.80 201.07 52470.33 88888.00 2016-03-24 09:28:01.909 084 11829.82 201.07 52470.31 88888.00 2016-03-24 09:28:02.409 084 11829.81 201.02 52470.30 88888.00 2016-03-24 09:28:02.909 084 11829.84 201.01 52470.32 88888.00 2016-03-24 09:28:03.409 084 11829.84 200.99 52470.25 88888.00 2016-03-24 09:28:03.909 084 11829.86 200.93 52470.23 88888.00 2016-03-24 09:28:04.409 084 11829.88 200.94 52470.27 88888.00 2016-03-24 09:28:04.909 084 11829.84 200.94 52470.25 88888.00 2016-03-24 09:28:05.409 084 11829.85 200.95 52470.23 88888.00 2016-03-24 09:28:05.909 084 11829.84 200.93 52470.22 88888.00 2016-03-24 09:28:06.409 084 11829.89 200.91 52470.24 88888.00 2016-03-24 09:28:06.909 084 11829.95 200.90 52470.23 88888.00 2016-03-24 09:28:07.409 084 11829.97 200.88 52470.23 88888.00 2016-03-24 09:28:07.909 084 11829.95 200.83 52470.24 88888.00 2016-03-24 09:28:08.409 084 11830.01 200.83 52470.23 88888.00 2016-03-24 09:28:08.909 084 11829.99 200.82 52470.21 88888.00 2016-03-24 09:28:09.409 084 11829.98 200.82 52470.22 88888.00 2016-03-24 09:28:09.909 084 11829.95 200.83 52470.20 88888.00 2016-03-24 09:28:10.409 084 11829.95 200.83 52470.20 88888.00 2016-03-24 09:28:10.909 084 11829.93 200.80 52470.22 88888.00 2016-03-24 09:28:11.409 084 11829.91 200.76 52470.22 88888.00 2016-03-24 09:28:11.909 084 11829.93 200.75 52470.23 88888.00 2016-03-24 09:28:12.409 084 11829.91 200.79 52470.27 88888.00 2016-03-24 09:28:12.909 084 11829.89 200.80 52470.27 88888.00 2016-03-24 09:28:13.409 084 11829.82 200.81 52470.28 88888.00 2016-03-24 09:28:13.909 084 11829.81 200.81 52470.28 88888.00 2016-03-24 09:28:14.409 084 11829.83 200.85 52470.30 88888.00 2016-03-24 09:28:14.909 084 11829.82 200.90 52470.28 88888.00 2016-03-24 09:28:15.409 084 11829.82 200.89 52470.24 88888.00 2016-03-24 09:28:15.909 084 11829.79 200.86 52470.28 88888.00 2016-03-24 09:28:16.409 084 11829.75 200.89 52470.28 88888.00 2016-03-24 09:28:16.909 084 11829.72 200.91 52470.27 88888.00 2016-03-24 09:28:17.409 084 11829.71 200.92 52470.30 88888.00 2016-03-24 09:28:17.909 084 11829.66 200.93 52470.32 88888.00 2016-03-24 09:28:18.409 084 11829.65 200.93 52470.32 88888.00 2016-03-24 09:28:18.909 084 11829.63 200.93 52470.28 88888.00 2016-03-24 09:28:19.409 084 11829.62 200.94 52470.28 88888.00 2016-03-24 09:28:19.909 084 11829.64 200.93 52470.31 88888.00 2016-03-24 09:28:20.409 084 11829.63 200.91 52470.31 88888.00 2016-03-24 09:28:20.909 084 11829.59 200.93 52470.32 88888.00 2016-03-24 09:28:21.409 084 11829.64 200.91 52470.32 88888.00 2016-03-24 09:28:21.909 084 11829.68 200.89 52470.32 88888.00 2016-03-24 09:28:22.409 084 11829.65 200.92 52470.33 88888.00 2016-03-24 09:28:22.909 084 11829.64 200.99 52470.34 88888.00 2016-03-24 09:28:23.409 084 11829.65 200.98 52470.33 88888.00 2016-03-24 09:28:23.909 084 11829.65 200.95 52470.32 88888.00 2016-03-24 09:28:24.409 084 11829.64 200.93 52470.33 88888.00 2016-03-24 09:28:24.909 084 11829.67 200.93 52470.31 88888.00 2016-03-24 09:28:25.409 084 11829.66 200.98 52470.32 88888.00 2016-03-24 09:28:25.909 084 11829.66 200.98 52470.32 88888.00 2016-03-24 09:28:26.409 084 11829.66 200.98 52470.32 88888.00 2016-03-24 09:28:26.909 084 11829.65 200.99 52470.30 88888.00 2016-03-24 09:28:27.409 084 11829.64 200.99 52470.27 88888.00 2016-03-24 09:28:27.909 084 11829.66 201.00 52470.27 88888.00 2016-03-24 09:28:28.409 084 11829.68 200.98 52470.28 88888.00 2016-03-24 09:28:28.909 084 11829.66 200.97 52470.29 88888.00 2016-03-24 09:28:29.409 084 11829.64 200.97 52470.30 88888.00 2016-03-24 09:28:29.909 084 11829.67 201.00 52470.33 88888.00 2016-03-24 09:28:30.409 084 11829.66 201.02 52470.32 88888.00 2016-03-24 09:28:30.909 084 11829.62 201.03 52470.29 88888.00 2016-03-24 09:28:31.409 084 11829.62 201.00 52470.30 88888.00 2016-03-24 09:28:31.909 084 11829.63 201.01 52470.27 88888.00 2016-03-24 09:28:32.409 084 11829.64 201.03 52470.24 88888.00 2016-03-24 09:28:32.909 084 11829.64 201.05 52470.24 88888.00 2016-03-24 09:28:33.409 084 11829.62 201.05 52470.24 88888.00 2016-03-24 09:28:33.909 084 11829.65 201.01 52470.28 88888.00 2016-03-24 09:28:34.409 084 11829.68 200.99 52470.29 88888.00 2016-03-24 09:28:34.909 084 11829.66 201.03 52470.32 88888.00 2016-03-24 09:28:35.409 084 11829.66 201.03 52470.34 88888.00 2016-03-24 09:28:35.909 084 11829.70 201.03 52470.31 88888.00 2016-03-24 09:28:36.409 084 11829.63 201.05 52470.32 88888.00 2016-03-24 09:28:36.909 084 11829.65 201.03 52470.36 88888.00 2016-03-24 09:28:37.409 084 11829.66 201.03 52470.38 88888.00 2016-03-24 09:28:37.909 084 11829.66 201.03 52470.39 88888.00 2016-03-24 09:28:38.409 084 11829.67 201.10 52470.41 88888.00 2016-03-24 09:28:38.909 084 11829.71 201.15 52470.38 88888.00 2016-03-24 09:28:39.409 084 11829.71 201.15 52470.39 88888.00 2016-03-24 09:28:39.909 084 11829.72 201.13 52470.37 88888.00 2016-03-24 09:28:40.409 084 11829.72 201.12 52470.33 88888.00 2016-03-24 09:28:40.909 084 11829.68 201.10 52470.41 88888.00 2016-03-24 09:28:41.409 084 11829.66 201.09 52470.45 88888.00 2016-03-24 09:28:41.909 084 11829.68 201.11 52470.43 88888.00 2016-03-24 09:28:42.409 084 11829.66 201.12 52470.41 88888.00 2016-03-24 09:28:42.909 084 11829.65 201.12 52470.38 88888.00 2016-03-24 09:28:43.409 084 11829.65 201.17 52470.37 88888.00 2016-03-24 09:28:43.909 084 11829.68 201.15 52470.38 88888.00 2016-03-24 09:28:44.410 084 11829.71 201.17 52470.40 88888.00 2016-03-24 09:28:44.910 084 11829.70 201.14 52470.40 88888.00 2016-03-24 09:28:45.410 084 11829.68 201.11 52470.39 88888.00 2016-03-24 09:28:45.910 084 11829.71 201.12 52470.32 88888.00 2016-03-24 09:28:46.410 084 11829.76 201.12 52470.29 88888.00 2016-03-24 09:28:46.910 084 11829.80 201.07 52470.30 88888.00 2016-03-24 09:28:47.410 084 11829.80 201.05 52470.31 88888.00 2016-03-24 09:28:47.910 084 11829.77 201.09 52470.30 88888.00 2016-03-24 09:28:48.410 084 11829.79 201.07 52470.30 88888.00 2016-03-24 09:28:48.910 084 11829.80 201.04 52470.27 88888.00 2016-03-24 09:28:49.410 084 11829.79 201.01 52470.24 88888.00 2016-03-24 09:28:49.910 084 11829.79 201.00 52470.27 88888.00 2016-03-24 09:28:50.410 084 11829.80 201.01 52470.30 88888.00 2016-03-24 09:28:50.910 084 11829.82 201.00 52470.29 88888.00 2016-03-24 09:28:51.410 084 11829.85 201.00 52470.29 88888.00 2016-03-24 09:28:51.910 084 11829.88 200.97 52470.29 88888.00 2016-03-24 09:28:52.410 084 11829.86 200.97 52470.28 88888.00 2016-03-24 09:28:52.910 084 11829.88 200.95 52470.27 88888.00 2016-03-24 09:28:53.410 084 11829.89 200.94 52470.33 88888.00 2016-03-24 09:28:53.910 084 11829.89 200.91 52470.33 88888.00 2016-03-24 09:28:54.410 084 11829.89 200.88 52470.32 88888.00 2016-03-24 09:28:54.910 084 11829.92 200.88 52470.33 88888.00 2016-03-24 09:28:55.410 084 11829.95 200.88 52470.31 88888.00 2016-03-24 09:28:55.910 084 11829.90 200.88 52470.32 88888.00 2016-03-24 09:28:56.410 084 11829.91 200.88 52470.28 88888.00 2016-03-24 09:28:56.910 084 11829.90 200.85 52470.23 88888.00 2016-03-24 09:28:57.410 084 11829.86 200.84 52470.28 88888.00 2016-03-24 09:28:57.910 084 11829.89 200.83 52470.33 88888.00 2016-03-24 09:28:58.410 084 11829.93 200.82 52470.34 88888.00 2016-03-24 09:28:58.910 084 11829.97 200.81 52470.32 88888.00 2016-03-24 09:28:59.410 084 11829.95 200.74 52470.38 88888.00 2016-03-24 09:28:59.910 084 11829.95 200.78 52470.36 88888.00 2016-03-24 09:29:00.410 084 11829.93 200.78 52470.36 88888.00 2016-03-24 09:29:00.910 084 11829.90 200.79 52470.36 88888.00 2016-03-24 09:29:01.410 084 11829.89 200.79 52470.37 88888.00 2016-03-24 09:29:01.910 084 11829.88 200.82 52470.38 88888.00 2016-03-24 09:29:02.410 084 11829.84 200.79 52470.38 88888.00 2016-03-24 09:29:02.910 084 11829.86 200.74 52470.36 88888.00 2016-03-24 09:29:03.410 084 11829.84 200.70 52470.37 88888.00 2016-03-24 09:29:03.910 084 11829.82 200.74 52470.37 88888.00 2016-03-24 09:29:04.410 084 11829.82 200.79 52470.37 88888.00 2016-03-24 09:29:04.910 084 11829.83 200.75 52470.37 88888.00 2016-03-24 09:29:05.410 084 11829.84 200.73 52470.36 88888.00 2016-03-24 09:29:05.910 084 11829.82 200.68 52470.33 88888.00 2016-03-24 09:29:06.410 084 11829.79 200.75 52470.36 88888.00 2016-03-24 09:29:06.910 084 11829.80 200.76 52470.38 88888.00 2016-03-24 09:29:07.410 084 11829.79 200.74 52470.37 88888.00 2016-03-24 09:29:07.910 084 11829.77 200.79 52470.38 88888.00 2016-03-24 09:29:08.410 084 11829.79 200.75 52470.36 88888.00 2016-03-24 09:29:08.910 084 11829.76 200.79 52470.36 88888.00 2016-03-24 09:29:09.410 084 11829.76 200.83 52470.34 88888.00 2016-03-24 09:29:09.910 084 11829.76 200.83 52470.36 88888.00 2016-03-24 09:29:10.410 084 11829.77 200.81 52470.38 88888.00 2016-03-24 09:29:10.910 084 11829.76 200.83 52470.37 88888.00 2016-03-24 09:29:11.410 084 11829.79 200.86 52470.36 88888.00 2016-03-24 09:29:11.910 084 11829.82 200.84 52470.38 88888.00 2016-03-24 09:29:12.410 084 11829.79 200.83 52470.37 88888.00 2016-03-24 09:29:12.910 084 11829.68 200.82 52470.38 88888.00 2016-03-24 09:29:13.410 084 11829.67 200.84 52470.36 88888.00 2016-03-24 09:29:13.910 084 11829.67 200.84 52470.39 88888.00 2016-03-24 09:29:14.410 084 11829.65 200.84 52470.38 88888.00 2016-03-24 09:29:14.910 084 11829.65 200.85 52470.39 88888.00 2016-03-24 09:29:15.410 084 11829.65 200.83 52470.41 88888.00 2016-03-24 09:29:15.910 084 11829.66 200.83 52470.41 88888.00 2016-03-24 09:29:16.410 084 11829.65 200.86 52470.39 88888.00 2016-03-24 09:29:16.910 084 11829.58 200.85 52470.37 88888.00 2016-03-24 09:29:17.410 084 11829.58 200.82 52470.34 88888.00 2016-03-24 09:29:17.910 084 11829.67 200.82 52470.32 88888.00 2016-03-24 09:29:18.410 084 11829.64 200.88 52470.38 88888.00 2016-03-24 09:29:18.910 084 11829.65 200.88 52470.36 88888.00 2016-03-24 09:29:19.410 084 11829.65 200.89 52470.32 88888.00 2016-03-24 09:29:19.910 084 11829.62 200.92 52470.34 88888.00 2016-03-24 09:29:20.410 084 11829.59 200.91 52470.36 88888.00 2016-03-24 09:29:20.910 084 11829.65 200.93 52470.34 88888.00 2016-03-24 09:29:21.410 084 11829.66 200.92 52470.36 88888.00 2016-03-24 09:29:21.910 084 11829.64 200.94 52470.37 88888.00 2016-03-24 09:29:22.410 084 11829.62 200.97 52470.37 88888.00 2016-03-24 09:29:22.910 084 11829.63 201.00 52470.38 88888.00 2016-03-24 09:29:23.410 084 11829.63 200.99 52470.39 88888.00 2016-03-24 09:29:23.910 084 11829.66 200.97 52470.39 88888.00 2016-03-24 09:29:24.410 084 11829.68 200.95 52470.40 88888.00 2016-03-24 09:29:24.910 084 11829.71 200.94 52470.41 88888.00 2016-03-24 09:29:25.410 084 11829.71 200.98 52470.39 88888.00 2016-03-24 09:29:25.910 084 11829.76 200.99 52470.38 88888.00 2016-03-24 09:29:26.410 084 11829.75 200.98 52470.37 88888.00 2016-03-24 09:29:26.910 084 11829.72 201.01 52470.40 88888.00 2016-03-24 09:29:27.410 084 11829.75 201.01 52470.39 88888.00 2016-03-24 09:29:27.910 084 11829.79 201.01 52470.37 88888.00 2016-03-24 09:29:28.410 084 11829.80 201.00 52470.37 88888.00 2016-03-24 09:29:28.910 084 11829.77 200.95 52470.38 88888.00 2016-03-24 09:29:29.410 084 11829.72 200.97 52470.40 88888.00 2016-03-24 09:29:29.910 084 11829.71 200.98 52470.38 88888.00 2016-03-24 09:29:30.410 084 11829.76 200.94 52470.37 88888.00 2016-03-24 09:29:30.910 084 11829.75 200.93 52470.37 88888.00 2016-03-24 09:29:31.410 084 11829.76 200.91 52470.39 88888.00 2016-03-24 09:29:31.910 084 11829.80 200.92 52470.38 88888.00 2016-03-24 09:29:32.410 084 11829.80 200.91 52470.38 88888.00 2016-03-24 09:29:32.910 084 11829.76 200.86 52470.40 88888.00 2016-03-24 09:29:33.410 084 11829.76 200.89 52470.41 88888.00 2016-03-24 09:29:33.910 084 11829.84 200.91 52470.38 88888.00 2016-03-24 09:29:34.410 084 11829.92 200.91 52470.37 88888.00 2016-03-24 09:29:34.910 084 11829.90 200.95 52470.33 88888.00 2016-03-24 09:29:35.410 084 11829.90 200.93 52470.37 88888.00 2016-03-24 09:29:35.910 084 11829.89 200.88 52470.37 88888.00 2016-03-24 09:29:36.410 084 11829.88 200.90 52470.39 88888.00 2016-03-24 09:29:36.910 084 11829.89 200.90 52470.39 88888.00 2016-03-24 09:29:37.410 084 11829.89 200.88 52470.36 88888.00 2016-03-24 09:29:37.910 084 11829.83 200.86 52470.36 88888.00 2016-03-24 09:29:38.410 084 11829.81 200.84 52470.37 88888.00 2016-03-24 09:29:38.910 084 11829.80 200.82 52470.37 88888.00 2016-03-24 09:29:39.410 084 11829.81 200.84 52470.34 88888.00 2016-03-24 09:29:39.910 084 11829.80 200.88 52470.37 88888.00 2016-03-24 09:29:40.410 084 11829.75 200.90 52470.32 88888.00 2016-03-24 09:29:40.910 084 11829.73 200.91 52470.31 88888.00 2016-03-24 09:29:41.410 084 11829.71 200.88 52470.32 88888.00 2016-03-24 09:29:41.910 084 11829.70 200.90 52470.36 88888.00 2016-03-24 09:29:42.410 084 11829.68 200.90 52470.36 88888.00 2016-03-24 09:29:42.910 084 11829.71 200.91 52470.40 88888.00 2016-03-24 09:29:43.410 084 11829.68 200.90 52470.43 88888.00 2016-03-24 09:29:43.910 084 11829.65 200.90 52470.47 88888.00 2016-03-24 09:29:44.410 084 11829.58 200.93 52470.48 88888.00 2016-03-24 09:29:44.910 084 11829.57 200.93 52470.50 88888.00 2016-03-24 09:29:45.410 084 11829.63 200.92 52470.48 88888.00 2016-03-24 09:29:45.910 084 11829.62 200.93 52470.49 88888.00 2016-03-24 09:29:46.410 084 11829.57 200.93 52470.50 88888.00 2016-03-24 09:29:46.910 084 11829.55 200.98 52470.49 88888.00 2016-03-24 09:29:47.410 084 11829.59 201.04 52470.50 88888.00 2016-03-24 09:29:47.910 084 11829.59 201.04 52470.50 88888.00 2016-03-24 09:29:48.410 084 11829.53 201.09 52470.47 88888.00 2016-03-24 09:29:48.910 084 11829.48 201.09 52470.49 88888.00 2016-03-24 09:29:49.410 084 11829.47 201.09 52470.51 88888.00 2016-03-24 09:29:49.910 084 11829.48 201.09 52470.48 88888.00 2016-03-24 09:29:50.410 084 11829.48 201.10 52470.50 88888.00 2016-03-24 09:29:50.910 084 11829.48 201.09 52470.53 88888.00 2016-03-24 09:29:51.410 084 11829.46 201.09 52470.49 88888.00 2016-03-24 09:29:51.910 084 11829.46 201.09 52470.43 88888.00 2016-03-24 09:29:52.410 084 11829.45 201.12 52470.47 88888.00 2016-03-24 09:29:52.910 084 11829.47 201.10 52470.49 88888.00 2016-03-24 09:29:53.410 084 11829.48 201.12 52470.49 88888.00 2016-03-24 09:29:53.910 084 11829.49 201.14 52470.48 88888.00 2016-03-24 09:29:54.410 084 11829.50 201.12 52470.47 88888.00 2016-03-24 09:29:54.910 084 11829.49 201.13 52470.46 88888.00 2016-03-24 09:29:55.410 084 11829.45 201.13 52470.41 88888.00 2016-03-24 09:29:55.910 084 11829.47 201.13 52470.37 88888.00 2016-03-24 09:29:56.410 084 11829.51 201.14 52470.40 88888.00 2016-03-24 09:29:56.910 084 11829.53 201.15 52470.38 88888.00 2016-03-24 09:29:57.410 084 11829.53 201.17 52470.36 88888.00 2016-03-24 09:29:57.910 084 11829.56 201.17 52470.37 88888.00 2016-03-24 09:29:58.410 084 11829.56 201.17 52470.39 88888.00 2016-03-24 09:29:58.910 084 11829.55 201.12 52470.41 88888.00 2016-03-24 09:29:59.410 084 11829.56 201.11 52470.39 88888.00 2016-03-24 09:29:59.910 084 11829.62 201.09 52470.37 88888.00 2016-03-24 09:30:00.410 084 11829.66 201.09 52470.34 88888.00 2016-03-24 09:30:00.910 084 11829.68 201.09 52470.40 88888.00 2016-03-24 09:30:01.410 084 11829.70 201.12 52470.43 88888.00 2016-03-24 09:30:01.910 084 11829.67 201.09 52470.42 88888.00 2016-03-24 09:30:02.410 084 11829.68 201.03 52470.43 88888.00 2016-03-24 09:30:02.910 084 11829.74 201.02 52470.42 88888.00 2016-03-24 09:30:03.410 084 11829.79 201.04 52470.39 88888.00 2016-03-24 09:30:03.910 084 11829.77 201.04 52470.36 88888.00 2016-03-24 09:30:04.410 084 11829.76 201.05 52470.34 88888.00 2016-03-24 09:30:04.910 084 11829.77 201.03 52470.34 88888.00 2016-03-24 09:30:05.410 084 11829.85 201.05 52470.37 88888.00 2016-03-24 09:30:05.910 084 11829.91 201.07 52470.39 88888.00 2016-03-24 09:30:06.410 084 11829.92 201.04 52470.41 88888.00 2016-03-24 09:30:06.910 084 11829.90 201.05 52470.40 88888.00 2016-03-24 09:30:07.410 084 11829.89 201.07 52470.37 88888.00 2016-03-24 09:30:07.910 084 11829.86 201.07 52470.33 88888.00 2016-03-24 09:30:08.410 084 11829.84 201.07 52470.40 88888.00 2016-03-24 09:30:08.910 084 11829.82 201.08 52470.42 88888.00 2016-03-24 09:30:09.410 084 11829.79 201.07 52470.43 88888.00 2016-03-24 09:30:09.910 084 11829.82 201.07 52470.48 88888.00 2016-03-24 09:30:10.410 084 11829.82 201.05 52470.50 88888.00 2016-03-24 09:30:10.910 084 11829.81 201.07 52470.48 88888.00 2016-03-24 09:30:11.410 084 11829.79 201.03 52470.41 88888.00 2016-03-24 09:30:11.910 084 11829.79 201.00 52470.37 88888.00 2016-03-24 09:30:12.410 084 11829.80 200.97 52470.39 88888.00 2016-03-24 09:30:12.910 084 11829.76 201.02 52470.45 88888.00 2016-03-24 09:30:13.410 084 11829.72 201.05 52470.49 88888.00 2016-03-24 09:30:13.910 084 11829.73 201.07 52470.46 88888.00 2016-03-24 09:30:14.410 084 11829.70 201.10 52470.43 88888.00 2016-03-24 09:30:14.910 084 11829.72 201.11 52470.46 88888.00 2016-03-24 09:30:15.410 084 11829.73 201.07 52470.43 88888.00 2016-03-24 09:30:15.910 084 11829.75 201.07 52470.41 88888.00 2016-03-24 09:30:16.410 084 11829.74 201.07 52470.42 88888.00 2016-03-24 09:30:16.910 084 11829.72 201.05 52470.47 88888.00 2016-03-24 09:30:17.410 084 11829.71 200.99 52470.47 88888.00 2016-03-24 09:30:17.910 084 11829.71 201.00 52470.49 88888.00 2016-03-24 09:30:18.410 084 11829.71 201.02 52470.46 88888.00 2016-03-24 09:30:18.910 084 11829.70 201.00 52470.49 88888.00 2016-03-24 09:30:19.410 084 11829.68 201.01 52470.48 88888.00 2016-03-24 09:30:19.910 084 11829.67 201.03 52470.49 88888.00 2016-03-24 09:30:20.410 084 11829.64 201.03 52470.47 88888.00 2016-03-24 09:30:20.910 084 11829.59 201.05 52470.50 88888.00 2016-03-24 09:30:21.410 084 11829.62 201.04 52470.51 88888.00 2016-03-24 09:30:21.910 084 11829.66 201.02 52470.48 88888.00 2016-03-24 09:30:22.410 084 11829.67 201.00 52470.50 88888.00 2016-03-24 09:30:22.910 084 11829.62 201.03 52470.56 88888.00 2016-03-24 09:30:23.410 084 11829.57 201.04 52470.55 88888.00 2016-03-24 09:30:23.910 084 11829.57 201.07 52470.50 88888.00 2016-03-24 09:30:24.410 084 11829.55 201.04 52470.49 88888.00 2016-03-24 09:30:24.910 084 11829.55 201.03 52470.47 88888.00 2016-03-24 09:30:25.410 084 11829.53 201.03 52470.47 88888.00 2016-03-24 09:30:25.910 084 11829.57 201.02 52470.45 88888.00 2016-03-24 09:30:26.410 084 11829.58 201.02 52470.40 88888.00 2016-03-24 09:30:26.910 084 11829.59 201.04 52470.42 88888.00 2016-03-24 09:30:27.410 084 11829.58 201.03 52470.42 88888.00 2016-03-24 09:30:27.910 084 11829.57 201.02 52470.42 88888.00 2016-03-24 09:30:28.410 084 11829.57 201.03 52470.41 88888.00 2016-03-24 09:30:28.910 084 11829.57 201.03 52470.43 88888.00 2016-03-24 09:30:29.410 084 11829.55 201.03 52470.42 88888.00 2016-03-24 09:30:29.910 084 11829.62 201.03 52470.41 88888.00 2016-03-24 09:30:30.410 084 11829.65 201.03 52470.39 88888.00 2016-03-24 09:30:30.910 084 11829.67 201.05 52470.37 88888.00 2016-03-24 09:30:31.410 084 11829.70 201.04 52470.39 88888.00 2016-03-24 09:30:31.910 084 11829.71 201.01 52470.40 88888.00 2016-03-24 09:30:32.410 084 11829.64 201.03 52470.45 88888.00 2016-03-24 09:30:32.910 084 11829.57 201.03 52470.48 88888.00 2016-03-24 09:30:33.410 084 11829.57 201.05 52470.46 88888.00 2016-03-24 09:30:33.910 084 11829.54 201.04 52470.47 88888.00 2016-03-24 09:30:34.410 084 11829.51 201.09 52470.50 88888.00 2016-03-24 09:30:34.910 084 11829.50 201.08 52470.53 88888.00 2016-03-24 09:30:35.410 084 11829.51 201.05 52470.53 88888.00 2016-03-24 09:30:35.910 084 11829.54 201.09 52470.51 88888.00 2016-03-24 09:30:36.410 084 11829.55 201.13 52470.48 88888.00 2016-03-24 09:30:36.910 084 11829.54 201.17 52470.47 88888.00 2016-03-24 09:30:37.410 084 11829.54 201.17 52470.46 88888.00 2016-03-24 09:30:37.910 084 11829.55 201.19 52470.46 88888.00 2016-03-24 09:30:38.410 084 11829.49 201.15 52470.46 88888.00 2016-03-24 09:30:38.910 084 11829.49 201.11 52470.47 88888.00 2016-03-24 09:30:39.410 084 11829.53 201.12 52470.48 88888.00 2016-03-24 09:30:39.910 084 11829.57 201.15 52470.45 88888.00 2016-03-24 09:30:40.410 084 11829.57 201.17 52470.47 88888.00 2016-03-24 09:30:40.910 084 11829.56 201.19 52470.50 88888.00 2016-03-24 09:30:41.410 084 11829.54 201.23 52470.49 88888.00 2016-03-24 09:30:41.910 084 11829.55 201.24 52470.47 88888.00 2016-03-24 09:30:42.410 084 11829.57 201.23 52470.50 88888.00 2016-03-24 09:30:42.910 084 11829.60 201.21 52470.54 88888.00 2016-03-24 09:30:43.410 084 11829.62 201.20 52470.49 88888.00 2016-03-24 09:30:43.910 084 11829.62 201.18 52470.46 88888.00 2016-03-24 09:30:44.410 084 11829.63 201.20 52470.50 88888.00 2016-03-24 09:30:44.910 084 11829.67 201.23 52470.50 88888.00 2016-03-24 09:30:45.410 084 11829.66 201.20 52470.50 88888.00 2016-03-24 09:30:45.910 084 11829.66 201.19 52470.51 88888.00 2016-03-24 09:30:46.410 084 11829.68 201.20 52470.49 88888.00 2016-03-24 09:30:46.910 084 11829.64 201.22 52470.47 88888.00 2016-03-24 09:30:47.410 084 11829.66 201.22 52470.47 88888.00 2016-03-24 09:30:47.910 084 11829.66 201.22 52470.46 88888.00 2016-03-24 09:30:48.410 084 11829.68 201.22 52470.47 88888.00 2016-03-24 09:30:48.910 084 11829.73 201.21 52470.45 88888.00 2016-03-24 09:30:49.410 084 11829.73 201.21 52470.42 88888.00 2016-03-24 09:30:49.910 084 11829.73 201.23 52470.45 88888.00 2016-03-24 09:30:50.410 084 11829.75 201.23 52470.45 88888.00 2016-03-24 09:30:50.910 084 11829.80 201.19 52470.47 88888.00 2016-03-24 09:30:51.410 084 11829.80 201.20 52470.45 88888.00 2016-03-24 09:30:51.910 084 11829.79 201.22 52470.43 88888.00 2016-03-24 09:30:52.410 084 11829.77 201.20 52470.43 88888.00 2016-03-24 09:30:52.910 084 11829.80 201.17 52470.43 88888.00 2016-03-24 09:30:53.410 084 11829.82 201.17 52470.43 88888.00 2016-03-24 09:30:53.910 084 11829.81 201.20 52470.45 88888.00 2016-03-24 09:30:54.410 084 11829.82 201.21 52470.43 88888.00 2016-03-24 09:30:54.910 084 11829.83 201.23 52470.41 88888.00 2016-03-24 09:30:55.410 084 11829.83 201.23 52470.41 88888.00 2016-03-24 09:30:55.910 084 11829.83 201.21 52470.43 88888.00 2016-03-24 09:30:56.410 084 11829.79 201.22 52470.47 88888.00 2016-03-24 09:30:56.910 084 11829.75 201.27 52470.50 88888.00 2016-03-24 09:30:57.410 084 11829.80 201.28 52470.53 88888.00 2016-03-24 09:30:57.910 084 11829.79 201.23 52470.50 88888.00 2016-03-24 09:30:58.410 084 11829.79 201.20 52470.49 88888.00 2016-03-24 09:30:58.910 084 11829.77 201.19 52470.53 88888.00 2016-03-24 09:30:59.410 084 11829.76 201.15 52470.53 88888.00 2016-03-24 09:30:59.910 084 11829.82 201.14 52470.51 88888.00 2016-03-24 09:31:00.410 084 11829.85 201.14 52470.54 88888.00 2016-03-24 09:31:00.910 084 11829.86 201.19 52470.55 88888.00 2016-03-24 09:31:01.410 084 11829.81 201.21 52470.56 88888.00 2016-03-24 09:31:01.910 084 11829.77 201.21 52470.54 88888.00 2016-03-24 09:31:02.410 084 11829.81 201.21 52470.54 88888.00 2016-03-24 09:31:02.910 084 11829.84 201.22 52470.56 88888.00 2016-03-24 09:31:03.410 084 11829.84 201.24 52470.51 88888.00 2016-03-24 09:31:03.910 084 11829.84 201.21 52470.50 88888.00 2016-03-24 09:31:04.410 084 11829.76 201.19 52470.53 88888.00 2016-03-24 09:31:04.910 084 11829.75 201.21 52470.55 88888.00 2016-03-24 09:31:05.410 084 11829.73 201.19 52470.51 88888.00 2016-03-24 09:31:05.910 084 11829.74 201.22 52470.51 88888.00 2016-03-24 09:31:06.410 084 11829.76 201.24 52470.54 88888.00 2016-03-24 09:31:06.910 084 11829.76 201.23 52470.55 88888.00 2016-03-24 09:31:07.410 084 11829.74 201.23 52470.53 88888.00 2016-03-24 09:31:07.910 084 11829.79 201.21 52470.51 88888.00 2016-03-24 09:31:08.410 084 11829.80 201.21 52470.55 88888.00 2016-03-24 09:31:08.910 084 11829.76 201.23 52470.51 88888.00 2016-03-24 09:31:09.410 084 11829.80 201.22 52470.48 88888.00 2016-03-24 09:31:09.910 084 11829.76 201.24 52470.48 88888.00 2016-03-24 09:31:10.410 084 11829.74 201.27 52470.48 88888.00 2016-03-24 09:31:10.910 084 11829.70 201.23 52470.45 88888.00 2016-03-24 09:31:11.410 084 11829.64 201.26 52470.47 88888.00 2016-03-24 09:31:11.910 084 11829.65 201.28 52470.49 88888.00 2016-03-24 09:31:12.410 084 11829.67 201.29 52470.50 88888.00 2016-03-24 09:31:12.910 084 11829.66 201.28 52470.51 88888.00 2016-03-24 09:31:13.410 084 11829.65 201.29 52470.55 88888.00 2016-03-24 09:31:13.910 084 11829.65 201.28 52470.50 88888.00 2016-03-24 09:31:14.410 084 11829.64 201.28 52470.51 88888.00 2016-03-24 09:31:14.910 084 11829.63 201.32 52470.56 88888.00 2016-03-24 09:31:15.410 084 11829.59 201.34 52470.57 88888.00 2016-03-24 09:31:15.910 084 11829.58 201.30 52470.56 88888.00 2016-03-24 09:31:16.410 084 11829.60 201.31 52470.55 88888.00 2016-03-24 09:31:16.910 084 11829.59 201.31 52470.57 88888.00 2016-03-24 09:31:17.410 084 11829.62 201.32 52470.56 88888.00 2016-03-24 09:31:17.910 084 11829.63 201.38 52470.53 88888.00 2016-03-24 09:31:18.410 084 11829.60 201.42 52470.53 88888.00 2016-03-24 09:31:18.910 084 11829.60 201.43 52470.51 88888.00 2016-03-24 09:31:19.410 084 11829.62 201.44 52470.51 88888.00 2016-03-24 09:31:19.910 084 11829.57 201.44 52470.54 88888.00 2016-03-24 09:31:20.410 084 11829.54 201.42 52470.56 88888.00 2016-03-24 09:31:20.910 084 11829.55 201.44 52470.56 88888.00 2016-03-24 09:31:21.410 084 11829.60 201.44 52470.57 88888.00 2016-03-24 09:31:21.910 084 11829.63 201.47 52470.56 88888.00 2016-03-24 09:31:22.410 084 11829.62 201.47 52470.56 88888.00 2016-03-24 09:31:22.910 084 11829.60 201.48 52470.55 88888.00 2016-03-24 09:31:23.410 084 11829.59 201.48 52470.55 88888.00 2016-03-24 09:31:23.910 084 11829.63 201.47 52470.53 88888.00 2016-03-24 09:31:24.410 084 11829.66 201.47 52470.55 88888.00 2016-03-24 09:31:24.910 084 11829.70 201.43 52470.58 88888.00 2016-03-24 09:31:25.410 084 11829.68 201.44 52470.58 88888.00 2016-03-24 09:31:25.910 084 11829.66 201.48 52470.57 88888.00 2016-03-24 09:31:26.410 084 11829.67 201.47 52470.54 88888.00 2016-03-24 09:31:26.910 084 11829.71 201.50 52470.54 88888.00 2016-03-24 09:31:27.410 084 11829.73 201.50 52470.57 88888.00 2016-03-24 09:31:27.910 084 11829.72 201.49 52470.53 88888.00 2016-03-24 09:31:28.410 084 11829.72 201.52 52470.50 88888.00 2016-03-24 09:31:28.910 084 11829.76 201.48 52470.47 88888.00 2016-03-24 09:31:29.411 084 11829.76 201.41 52470.43 88888.00 2016-03-24 09:31:29.911 084 11829.80 201.38 52470.46 88888.00 2016-03-24 09:31:30.411 084 11829.81 201.38 52470.46 88888.00 2016-03-24 09:31:30.911 084 11829.83 201.38 52470.48 88888.00 2016-03-24 09:31:31.411 084 11829.84 201.38 52470.43 88888.00 2016-03-24 09:31:31.911 084 11829.84 201.36 52470.45 88888.00 2016-03-24 09:31:32.411 084 11829.88 201.38 52470.45 88888.00 2016-03-24 09:31:32.911 084 11829.85 201.36 52470.43 88888.00 2016-03-24 09:31:33.411 084 11829.86 201.33 52470.41 88888.00 2016-03-24 09:31:33.911 084 11829.86 201.34 52470.41 88888.00 2016-03-24 09:31:34.411 084 11829.84 201.34 52470.43 88888.00 2016-03-24 09:31:34.911 084 11829.85 201.37 52470.43 88888.00 2016-03-24 09:31:35.411 084 11829.88 201.39 52470.42 88888.00 2016-03-24 09:31:35.911 084 11829.89 201.38 52470.41 88888.00 2016-03-24 09:31:36.411 084 11829.91 201.37 52470.43 88888.00 2016-03-24 09:31:36.911 084 11829.88 201.38 52470.43 88888.00 2016-03-24 09:31:37.411 084 11829.85 201.40 52470.46 88888.00 2016-03-24 09:31:37.911 084 11829.85 201.40 52470.48 88888.00 2016-03-24 09:31:38.411 084 11829.86 201.39 52470.49 88888.00 2016-03-24 09:31:38.911 084 11829.84 201.43 52470.51 88888.00 2016-03-24 09:31:39.411 084 11829.77 201.44 52470.51 88888.00 2016-03-24 09:31:39.911 084 11829.74 201.44 52470.48 88888.00 2016-03-24 09:31:40.411 084 11829.75 201.40 52470.46 88888.00 2016-03-24 09:31:40.911 084 11829.76 201.42 52470.47 88888.00 2016-03-24 09:31:41.411 084 11829.79 201.41 52470.51 88888.00 2016-03-24 09:31:41.911 084 11829.74 201.43 52470.50 88888.00 2016-03-24 09:31:42.411 084 11829.74 201.47 52470.48 88888.00 2016-03-24 09:31:42.911 084 11829.76 201.47 52470.50 88888.00 2016-03-24 09:31:43.411 084 11829.80 201.48 52470.51 88888.00 2016-03-24 09:31:43.911 084 11829.77 201.48 52470.53 88888.00 2016-03-24 09:31:44.411 084 11829.73 201.50 52470.50 88888.00 2016-03-24 09:31:44.911 084 11829.72 201.50 52470.50 88888.00 2016-03-24 09:31:45.411 084 11829.73 201.50 52470.53 88888.00 2016-03-24 09:31:45.911 084 11829.72 201.53 52470.55 88888.00 2016-03-24 09:31:46.411 084 11829.73 201.53 52470.53 88888.00 2016-03-24 09:31:46.911 084 11829.76 201.57 52470.54 88888.00 2016-03-24 09:31:47.411 084 11829.77 201.57 52470.50 88888.00 2016-03-24 09:31:47.911 084 11829.74 201.56 52470.49 88888.00 2016-03-24 09:31:48.411 084 11829.72 201.57 52470.49 88888.00 2016-03-24 09:31:48.911 084 11829.71 201.55 52470.50 88888.00 2016-03-24 09:31:49.411 084 11829.66 201.53 52470.49 88888.00 2016-03-24 09:31:49.911 084 11829.66 201.55 52470.48 88888.00 2016-03-24 09:31:50.411 084 11829.70 201.56 52470.50 88888.00 2016-03-24 09:31:50.911 084 11829.72 201.53 52470.50 88888.00 2016-03-24 09:31:51.411 084 11829.70 201.50 52470.53 88888.00 2016-03-24 09:31:51.911 084 11829.72 201.53 52470.51 88888.00 2016-03-24 09:31:52.411 084 11829.76 201.53 52470.53 88888.00 2016-03-24 09:31:52.911 084 11829.77 201.51 52470.53 88888.00 2016-03-24 09:31:53.411 084 11829.73 201.53 52470.51 88888.00 2016-03-24 09:31:53.911 084 11829.71 201.52 52470.50 88888.00 2016-03-24 09:31:54.411 084 11829.75 201.55 52470.47 88888.00 2016-03-24 09:31:54.911 084 11829.79 201.57 52470.48 88888.00 2016-03-24 09:31:55.411 084 11829.83 201.56 52470.48 88888.00 2016-03-24 09:31:55.911 084 11829.86 201.52 52470.50 88888.00 2016-03-24 09:31:56.411 084 11829.88 201.51 52470.50 88888.00 2016-03-24 09:31:56.911 084 11829.90 201.51 52470.51 88888.00 2016-03-24 09:31:57.411 084 11829.92 201.53 52470.49 88888.00 2016-03-24 09:31:57.911 084 11829.95 201.52 52470.48 88888.00 2016-03-24 09:31:58.411 084 11829.98 201.52 52470.48 88888.00 2016-03-24 09:31:58.911 084 11829.99 201.52 52470.46 88888.00 2016-03-24 09:31:59.411 084 11830.02 201.52 52470.45 88888.00 2016-03-24 09:31:59.911 084 11830.02 201.52 52470.46 88888.00 2016-03-24 09:32:00.411 084 11830.03 201.51 52470.45 88888.00 2016-03-24 09:32:00.911 084 11830.02 201.47 52470.45 88888.00 2016-03-24 09:32:01.411 084 11830.06 201.48 52470.46 88888.00 2016-03-24 09:32:01.911 084 11830.06 201.47 52470.45 88888.00 2016-03-24 09:32:02.411 084 11830.05 201.48 52470.46 88888.00 2016-03-24 09:32:02.911 084 11829.99 201.47 52470.47 88888.00 2016-03-24 09:32:03.411 084 11830.01 201.41 52470.46 88888.00 2016-03-24 09:32:03.911 084 11830.05 201.39 52470.46 88888.00 2016-03-24 09:32:04.411 084 11830.05 201.39 52470.46 88888.00 2016-03-24 09:32:04.911 084 11830.06 201.41 52470.43 88888.00 2016-03-24 09:32:05.411 084 11830.03 201.41 52470.40 88888.00 2016-03-24 09:32:05.911 084 11830.03 201.39 52470.39 88888.00 2016-03-24 09:32:06.411 084 11830.01 201.40 52470.39 88888.00 2016-03-24 09:32:06.911 084 11830.03 201.39 52470.45 88888.00 2016-03-24 09:32:07.411 084 11830.01 201.38 52470.46 88888.00 2016-03-24 09:32:07.911 084 11829.95 201.41 52470.43 88888.00 2016-03-24 09:32:08.411 084 11829.92 201.42 52470.43 88888.00 2016-03-24 09:32:08.911 084 11829.92 201.44 52470.49 88888.00 2016-03-24 09:32:09.411 084 11829.95 201.44 52470.47 88888.00 2016-03-24 09:32:09.911 084 11829.98 201.42 52470.47 88888.00 2016-03-24 09:32:10.411 084 11829.98 201.43 52470.43 88888.00 2016-03-24 09:32:10.911 084 11829.95 201.43 52470.46 88888.00 2016-03-24 09:32:11.411 084 11829.92 201.40 52470.51 88888.00 2016-03-24 09:32:11.911 084 11829.92 201.40 52470.55 88888.00 2016-03-24 09:32:12.411 084 11829.90 201.41 52470.53 88888.00 2016-03-24 09:32:12.911 084 11829.90 201.43 52470.51 88888.00 2016-03-24 09:32:13.411 084 11829.89 201.42 52470.50 88888.00 2016-03-24 09:32:13.911 084 11829.92 201.44 52470.50 88888.00 2016-03-24 09:32:14.411 084 11829.89 201.44 52470.50 88888.00 2016-03-24 09:32:14.911 084 11829.89 201.46 52470.49 88888.00 2016-03-24 09:32:15.411 084 11829.89 201.44 52470.49 88888.00 2016-03-24 09:32:15.911 084 11829.86 201.44 52470.47 88888.00 2016-03-24 09:32:16.411 084 11829.83 201.47 52470.48 88888.00 2016-03-24 09:32:16.911 084 11829.80 201.49 52470.53 88888.00 2016-03-24 09:32:17.411 084 11829.76 201.51 52470.55 88888.00 2016-03-24 09:32:17.911 084 11829.77 201.50 52470.57 88888.00 2016-03-24 09:32:18.411 084 11829.76 201.55 52470.56 88888.00 2016-03-24 09:32:18.911 084 11829.76 201.52 52470.55 88888.00 2016-03-24 09:32:19.411 084 11829.77 201.52 52470.53 88888.00 2016-03-24 09:32:19.911 084 11829.79 201.51 52470.51 88888.00 2016-03-24 09:32:20.411 084 11829.77 201.44 52470.51 88888.00 2016-03-24 09:32:20.911 084 11829.79 201.46 52470.53 88888.00 2016-03-24 09:32:21.411 084 11829.79 201.50 52470.53 88888.00 2016-03-24 09:32:21.911 084 11829.80 201.50 52470.55 88888.00 2016-03-24 09:32:22.411 084 11829.82 201.49 52470.53 88888.00 2016-03-24 09:32:22.911 084 11829.86 201.49 52470.53 88888.00 2016-03-24 09:32:23.411 084 11829.85 201.48 52470.50 88888.00 2016-03-24 09:32:23.911 084 11829.85 201.48 52470.54 88888.00 2016-03-24 09:32:24.411 084 11829.85 201.47 52470.54 88888.00 2016-03-24 09:32:24.911 084 11829.82 201.46 52470.50 88888.00 2016-03-24 09:32:25.411 084 11829.81 201.48 52470.48 88888.00 2016-03-24 09:32:25.911 084 11829.81 201.46 52470.47 88888.00 2016-03-24 09:32:26.411 084 11829.86 201.44 52470.47 88888.00 2016-03-24 09:32:26.911 084 11829.94 201.44 52470.47 88888.00 2016-03-24 09:32:27.411 084 11829.95 201.42 52470.49 88888.00 2016-03-24 09:32:27.911 084 11829.94 201.43 52470.49 88888.00 2016-03-24 09:32:28.411 084 11829.97 201.46 52470.49 88888.00 2016-03-24 09:32:28.911 084 11829.94 201.46 52470.51 88888.00 2016-03-24 09:32:29.411 084 11829.98 201.47 52470.53 88888.00 2016-03-24 09:32:29.911 084 11829.94 201.44 52470.56 88888.00 2016-03-24 09:32:30.411 084 11829.89 201.43 52470.54 88888.00 2016-03-24 09:32:30.911 084 11829.92 201.42 52470.55 88888.00 2016-03-24 09:32:31.411 084 11829.94 201.46 52470.53 88888.00 2016-03-24 09:32:31.911 084 11829.92 201.47 52470.49 88888.00 2016-03-24 09:32:32.411 084 11829.91 201.46 52470.49 88888.00 2016-03-24 09:32:32.911 084 11829.90 201.44 52470.47 88888.00 2016-03-24 09:32:33.411 084 11829.89 201.48 52470.43 88888.00 2016-03-24 09:32:33.911 084 11829.90 201.48 52470.46 88888.00 2016-03-24 09:32:34.411 084 11829.88 201.48 52470.48 88888.00 2016-03-24 09:32:34.911 084 11829.89 201.50 52470.49 88888.00 2016-03-24 09:32:35.411 084 11829.88 201.49 52470.48 88888.00 2016-03-24 09:32:35.911 084 11829.88 201.48 52470.50 88888.00 2016-03-24 09:32:36.411 084 11829.91 201.46 52470.50 88888.00 2016-03-24 09:32:36.911 084 11829.90 201.46 52470.54 88888.00 2016-03-24 09:32:37.411 084 11829.89 201.47 52470.53 88888.00 2016-03-24 09:32:37.911 084 11829.85 201.52 52470.53 88888.00 2016-03-24 09:32:38.411 084 11829.84 201.51 52470.54 88888.00 2016-03-24 09:32:38.911 084 11829.81 201.47 52470.55 88888.00 2016-03-24 09:32:39.411 084 11829.81 201.50 52470.58 88888.00 2016-03-24 09:32:39.911 084 11829.82 201.55 52470.54 88888.00 2016-03-24 09:32:40.411 084 11829.80 201.57 52470.54 88888.00 2016-03-24 09:32:40.911 084 11829.81 201.58 52470.59 88888.00 2016-03-24 09:32:41.411 084 11829.80 201.56 52470.60 88888.00 2016-03-24 09:32:41.911 084 11829.77 201.58 52470.62 88888.00 2016-03-24 09:32:42.411 084 11829.77 201.60 52470.64 88888.00 2016-03-24 09:32:42.911 084 11829.74 201.63 52470.60 88888.00 2016-03-24 09:32:43.411 084 11829.70 201.62 52470.58 88888.00 2016-03-24 09:32:43.911 084 11829.68 201.62 52470.60 88888.00 2016-03-24 09:32:44.411 084 11829.72 201.67 52470.66 88888.00 2016-03-24 09:32:44.911 084 11829.73 201.69 52470.63 88888.00 2016-03-24 09:32:45.411 084 11829.74 201.68 52470.60 88888.00 2016-03-24 09:32:45.911 084 11829.74 201.67 52470.62 88888.00 2016-03-24 09:32:46.411 084 11829.73 201.66 52470.60 88888.00 2016-03-24 09:32:46.911 084 11829.68 201.65 52470.62 88888.00 2016-03-24 09:32:47.411 084 11829.65 201.66 52470.62 88888.00 2016-03-24 09:32:47.911 084 11829.67 201.70 52470.59 88888.00 2016-03-24 09:32:48.411 084 11829.65 201.70 52470.58 88888.00 2016-03-24 09:32:48.911 084 11829.66 201.70 52470.62 88888.00 2016-03-24 09:32:49.411 084 11829.67 201.71 52470.67 88888.00 2016-03-24 09:32:49.911 084 11829.71 201.70 52470.64 88888.00 2016-03-24 09:32:50.411 084 11829.68 201.71 52470.62 88888.00 2016-03-24 09:32:50.911 084 11829.66 201.73 52470.63 88888.00 2016-03-24 09:32:51.411 084 11829.65 201.76 52470.65 88888.00 2016-03-24 09:32:51.911 084 11829.67 201.77 52470.65 88888.00 2016-03-24 09:32:52.411 084 11829.70 201.78 52470.59 88888.00 2016-03-24 09:32:52.911 084 11829.71 201.79 52470.58 88888.00 2016-03-24 09:32:53.411 084 11829.67 201.78 52470.62 88888.00 2016-03-24 09:32:53.911 084 11829.68 201.81 52470.60 88888.00 2016-03-24 09:32:54.411 084 11829.72 201.82 52470.60 88888.00 2016-03-24 09:32:54.911 084 11829.71 201.81 52470.60 88888.00 2016-03-24 09:32:55.411 084 11829.73 201.85 52470.60 88888.00 2016-03-24 09:32:55.911 084 11829.77 201.82 52470.60 88888.00 2016-03-24 09:32:56.411 084 11829.79 201.80 52470.59 88888.00 2016-03-24 09:32:56.911 084 11829.77 201.81 52470.59 88888.00 2016-03-24 09:32:57.411 084 11829.76 201.80 52470.56 88888.00 2016-03-24 09:32:57.911 084 11829.77 201.84 52470.59 88888.00 2016-03-24 09:32:58.411 084 11829.77 201.81 52470.59 88888.00 2016-03-24 09:32:58.911 084 11829.77 201.80 52470.62 88888.00 2016-03-24 09:32:59.411 084 11829.80 201.82 52470.59 88888.00 2016-03-24 09:32:59.911 084 11829.84 201.80 52470.58 88888.00 2016-03-24 09:33:00.411 084 11829.88 201.79 52470.57 88888.00 2016-03-24 09:33:00.911 084 11829.91 201.79 52470.56 88888.00 2016-03-24 09:33:01.411 084 11829.93 201.77 52470.55 88888.00 2016-03-24 09:33:01.911 084 11829.94 201.76 52470.50 88888.00 2016-03-24 09:33:02.411 084 11830.01 201.73 52470.49 88888.00 2016-03-24 09:33:02.911 084 11830.06 201.75 52470.49 88888.00 2016-03-24 09:33:03.411 084 11830.07 201.77 52470.48 88888.00 2016-03-24 09:33:03.911 084 11830.06 201.73 52470.46 88888.00 2016-03-24 09:33:04.411 084 11830.07 201.71 52470.43 88888.00 2016-03-24 09:33:04.911 084 11830.08 201.72 52470.41 88888.00 2016-03-24 09:33:05.411 084 11830.08 201.70 52470.41 88888.00 2016-03-24 09:33:05.911 084 11830.08 201.67 52470.42 88888.00 2016-03-24 09:33:06.411 084 11830.11 201.65 52470.46 88888.00 2016-03-24 09:33:06.911 084 11830.14 201.65 52470.49 88888.00 2016-03-24 09:33:07.411 084 11830.12 201.62 52470.49 88888.00 2016-03-24 09:33:07.911 084 11830.15 201.62 52470.50 88888.00 2016-03-24 09:33:08.411 084 11830.14 201.62 52470.47 88888.00 2016-03-24 09:33:08.911 084 11830.14 201.61 52470.46 88888.00 2016-03-24 09:33:09.411 084 11830.11 201.58 52470.47 88888.00 2016-03-24 09:33:09.911 084 11830.11 201.57 52470.45 88888.00 2016-03-24 09:33:10.411 084 11830.16 201.55 52470.45 88888.00 2016-03-24 09:33:10.911 084 11830.17 201.53 52470.49 88888.00 2016-03-24 09:33:11.411 084 11830.16 201.51 52470.49 88888.00 2016-03-24 09:33:11.911 084 11830.14 201.48 52470.46 88888.00 2016-03-24 09:33:12.411 084 11830.11 201.49 52470.46 88888.00 2016-03-24 09:33:12.911 084 11830.11 201.49 52470.50 88888.00 2016-03-24 09:33:13.411 084 11830.11 201.50 52470.49 88888.00 2016-03-24 09:33:13.911 084 11830.12 201.47 52470.46 88888.00 2016-03-24 09:33:14.411 084 11830.09 201.52 52470.47 88888.00 2016-03-24 09:33:14.911 084 11830.08 201.58 52470.48 88888.00 2016-03-24 09:33:15.411 084 11830.06 201.57 52470.47 88888.00 2016-03-24 09:33:15.911 084 11830.03 201.56 52470.46 88888.00 2016-03-24 09:33:16.411 084 11830.01 201.55 52470.43 88888.00 2016-03-24 09:33:16.911 084 11830.02 201.60 52470.47 88888.00 2016-03-24 09:33:17.411 084 11829.98 201.66 52470.47 88888.00 2016-03-24 09:33:17.911 084 11829.98 201.69 52470.49 88888.00 2016-03-24 09:33:18.411 084 11829.94 201.70 52470.54 88888.00 2016-03-24 09:33:18.911 084 11829.92 201.70 52470.51 88888.00 2016-03-24 09:33:19.411 084 11829.90 201.67 52470.54 88888.00 2016-03-24 09:33:19.911 084 11829.92 201.66 52470.56 88888.00 2016-03-24 09:33:20.411 084 11829.91 201.65 52470.54 88888.00 2016-03-24 09:33:20.911 084 11829.88 201.66 52470.55 88888.00 2016-03-24 09:33:21.411 084 11829.84 201.66 52470.54 88888.00 2016-03-24 09:33:21.911 084 11829.86 201.69 52470.54 88888.00 2016-03-24 09:33:22.411 084 11829.89 201.68 52470.55 88888.00 2016-03-24 09:33:22.911 084 11829.90 201.70 52470.54 88888.00 2016-03-24 09:33:23.411 084 11829.92 201.71 52470.51 88888.00 2016-03-24 09:33:23.911 084 11829.93 201.71 52470.55 88888.00 2016-03-24 09:33:24.411 084 11829.92 201.68 52470.55 88888.00 2016-03-24 09:33:24.911 084 11829.90 201.63 52470.53 88888.00 2016-03-24 09:33:25.411 084 11829.89 201.62 52470.54 88888.00 2016-03-24 09:33:25.911 084 11829.89 201.65 52470.53 88888.00 2016-03-24 09:33:26.411 084 11829.84 201.66 52470.53 88888.00 2016-03-24 09:33:26.911 084 11829.88 201.63 52470.54 88888.00 2016-03-24 09:33:27.411 084 11829.89 201.62 52470.57 88888.00 2016-03-24 09:33:27.911 084 11829.93 201.63 52470.56 88888.00 2016-03-24 09:33:28.411 084 11829.98 201.63 52470.54 88888.00 2016-03-24 09:33:28.911 084 11829.93 201.61 52470.50 88888.00 2016-03-24 09:33:29.411 084 11829.95 201.58 52470.50 88888.00 2016-03-24 09:33:29.911 084 11829.95 201.55 52470.50 88888.00 2016-03-24 09:33:30.411 084 11829.91 201.48 52470.47 88888.00 2016-03-24 09:33:30.911 084 11829.93 201.42 52470.46 88888.00 2016-03-24 09:33:31.411 084 11829.98 201.46 52470.48 88888.00 2016-03-24 09:33:31.911 084 11829.97 201.46 52470.49 88888.00 2016-03-24 09:33:32.411 084 11829.95 201.44 52470.45 88888.00 2016-03-24 09:33:32.911 084 11829.94 201.40 52470.43 88888.00 2016-03-24 09:33:33.411 084 11829.95 201.39 52470.47 88888.00 2016-03-24 09:33:33.911 084 11829.99 201.40 52470.54 88888.00 2016-03-24 09:33:34.411 084 11829.95 201.43 52470.54 88888.00 2016-03-24 09:33:34.911 084 11829.98 201.40 52470.53 88888.00 2016-03-24 09:33:35.411 084 11830.01 201.42 52470.50 88888.00 2016-03-24 09:33:35.911 084 11829.98 201.43 52470.50 88888.00 2016-03-24 09:33:36.411 084 11829.98 201.39 52470.55 88888.00 2016-03-24 09:33:36.911 084 11829.97 201.37 52470.56 88888.00 2016-03-24 09:33:37.411 084 11829.95 201.40 52470.57 88888.00 2016-03-24 09:33:37.911 084 11829.93 201.42 52470.59 88888.00 2016-03-24 09:33:38.411 084 11829.89 201.43 52470.59 88888.00 2016-03-24 09:33:38.911 084 11829.85 201.44 52470.55 88888.00 2016-03-24 09:33:39.411 084 11829.83 201.43 52470.55 88888.00 2016-03-24 09:33:39.911 084 11829.81 201.47 52470.58 88888.00 2016-03-24 09:33:40.411 084 11829.81 201.48 52470.59 88888.00 2016-03-24 09:33:40.911 084 11829.83 201.49 52470.58 88888.00 2016-03-24 09:33:41.411 084 11829.77 201.51 52470.58 88888.00 2016-03-24 09:33:41.911 084 11829.77 201.48 52470.63 88888.00 2016-03-24 09:33:42.411 084 11829.77 201.49 52470.60 88888.00 2016-03-24 09:33:42.911 084 11829.74 201.52 52470.62 88888.00 2016-03-24 09:33:43.411 084 11829.75 201.53 52470.60 88888.00 2016-03-24 09:33:43.911 084 11829.74 201.56 52470.64 88888.00 2016-03-24 09:33:44.411 084 11829.74 201.55 52470.59 88888.00 2016-03-24 09:33:44.911 084 11829.75 201.59 52470.57 88888.00 2016-03-24 09:33:45.411 084 11829.75 201.59 52470.59 88888.00 2016-03-24 09:33:45.911 084 11829.75 201.58 52470.60 88888.00 2016-03-24 09:33:46.411 084 11829.77 201.57 52470.60 88888.00 2016-03-24 09:33:46.911 084 11829.76 201.57 52470.60 88888.00 2016-03-24 09:33:47.411 084 11829.77 201.59 52470.60 88888.00 2016-03-24 09:33:47.911 084 11829.77 201.66 52470.59 88888.00 2016-03-24 09:33:48.411 084 11829.76 201.66 52470.59 88888.00 2016-03-24 09:33:48.911 084 11829.74 201.62 52470.62 88888.00 2016-03-24 09:33:49.411 084 11829.76 201.62 52470.63 88888.00 2016-03-24 09:33:49.911 084 11829.77 201.65 52470.59 88888.00 2016-03-24 09:33:50.411 084 11829.81 201.66 52470.57 88888.00 2016-03-24 09:33:50.911 084 11829.83 201.69 52470.58 88888.00 2016-03-24 09:33:51.411 084 11829.85 201.68 52470.59 88888.00 2016-03-24 09:33:51.911 084 11829.85 201.66 52470.58 88888.00 2016-03-24 09:33:52.411 084 11829.85 201.66 52470.60 88888.00 2016-03-24 09:33:52.911 084 11829.85 201.69 52470.62 88888.00 2016-03-24 09:33:53.411 084 11829.91 201.69 52470.60 88888.00 2016-03-24 09:33:53.911 084 11829.95 201.67 52470.60 88888.00 2016-03-24 09:33:54.411 084 11829.94 201.65 52470.64 88888.00 2016-03-24 09:33:54.911 084 11829.94 201.65 52470.66 88888.00 2016-03-24 09:33:55.411 084 11829.94 201.70 52470.66 88888.00 2016-03-24 09:33:55.911 084 11829.99 201.75 52470.64 88888.00 2016-03-24 09:33:56.411 084 11830.03 201.75 52470.60 88888.00 2016-03-24 09:33:56.911 084 11830.06 201.69 52470.58 88888.00 2016-03-24 09:33:57.411 084 11830.07 201.66 52470.59 88888.00 2016-03-24 09:33:57.911 084 11830.10 201.67 52470.59 88888.00 2016-03-24 09:33:58.411 084 11830.08 201.69 52470.58 88888.00 2016-03-24 09:33:58.911 084 11830.11 201.67 52470.56 88888.00 2016-03-24 09:33:59.411 084 11830.12 201.63 52470.53 88888.00 2016-03-24 09:33:59.911 084 11830.12 201.62 52470.49 88888.00 2016-03-24 09:34:00.411 084 11830.11 201.60 52470.50 88888.00 2016-03-24 09:34:00.911 084 11830.09 201.58 52470.59 88888.00 2016-03-24 09:34:01.411 084 11830.07 201.58 52470.59 88888.00 2016-03-24 09:34:01.911 084 11830.07 201.59 52470.54 88888.00 2016-03-24 09:34:02.411 084 11830.02 201.57 52470.53 88888.00 2016-03-24 09:34:02.911 084 11830.01 201.59 52470.54 88888.00 2016-03-24 09:34:03.411 084 11829.98 201.60 52470.53 88888.00 2016-03-24 09:34:03.911 084 11829.99 201.58 52470.50 88888.00 2016-03-24 09:34:04.411 084 11830.00 201.58 52470.51 88888.00 2016-03-24 09:34:04.911 084 11829.93 201.56 52470.53 88888.00 2016-03-24 09:34:05.411 084 11829.89 201.53 52470.55 88888.00 2016-03-24 09:34:05.911 084 11829.85 201.58 52470.56 88888.00 2016-03-24 09:34:06.411 084 11829.90 201.60 52470.60 88888.00 2016-03-24 09:34:06.911 084 11829.91 201.67 52470.56 88888.00 2016-03-24 09:34:07.411 084 11829.88 201.70 52470.53 88888.00 2016-03-24 09:34:07.911 084 11829.88 201.68 52470.58 88888.00 2016-03-24 09:34:08.411 084 11829.86 201.71 52470.58 88888.00 2016-03-24 09:34:08.911 084 11829.86 201.82 52470.57 88888.00 2016-03-24 09:34:09.411 084 11829.88 201.84 52470.59 88888.00 2016-03-24 09:34:09.911 084 11829.83 201.79 52470.59 88888.00 2016-03-24 09:34:10.411 084 11829.82 201.80 52470.64 88888.00 2016-03-24 09:34:10.911 084 11829.77 201.78 52470.66 88888.00 2016-03-24 09:34:11.411 084 11829.72 201.81 52470.65 88888.00 2016-03-24 09:34:11.911 084 11829.74 201.82 52470.66 88888.00 2016-03-24 09:34:12.411 084 11829.73 201.85 52470.68 88888.00 2016-03-24 09:34:12.911 084 11829.71 201.88 52470.67 88888.00 2016-03-24 09:34:13.411 084 11829.72 201.91 52470.69 88888.00 2016-03-24 09:34:13.911 084 11829.71 201.95 52470.73 88888.00 2016-03-24 09:34:14.412 084 11829.67 201.97 52470.72 88888.00 2016-03-24 09:34:14.912 084 11829.70 202.01 52470.68 88888.00 2016-03-24 09:34:15.412 084 11829.67 202.02 52470.65 88888.00 2016-03-24 09:34:15.912 084 11829.72 202.01 52470.64 88888.00 2016-03-24 09:34:16.412 084 11829.76 201.98 52470.66 88888.00 2016-03-24 09:34:16.912 084 11829.76 201.97 52470.66 88888.00 2016-03-24 09:34:17.412 084 11829.79 201.97 52470.64 88888.00 2016-03-24 09:34:17.912 084 11829.80 201.99 52470.64 88888.00 2016-03-24 09:34:18.412 084 11829.84 202.07 52470.60 88888.00 2016-03-24 09:34:18.912 084 11829.84 202.09 52470.59 88888.00 2016-03-24 09:34:19.412 084 11829.83 202.10 52470.59 88888.00 2016-03-24 09:34:19.912 084 11829.90 202.09 52470.59 88888.00 2016-03-24 09:34:20.412 084 11829.88 202.08 52470.62 88888.00 2016-03-24 09:34:20.912 084 11829.92 202.09 52470.58 88888.00 2016-03-24 09:34:21.412 084 11829.99 202.08 52470.58 88888.00 2016-03-24 09:34:21.912 084 11830.01 202.09 52470.59 88888.00 2016-03-24 09:34:22.412 084 11830.03 202.08 52470.59 88888.00 2016-03-24 09:34:22.912 084 11830.07 202.09 52470.57 88888.00 2016-03-24 09:34:23.412 084 11830.11 202.10 52470.56 88888.00 2016-03-24 09:34:23.912 084 11830.16 202.06 52470.53 88888.00 2016-03-24 09:34:24.412 084 11830.18 202.05 52470.54 88888.00 2016-03-24 09:34:24.912 084 11830.20 202.04 52470.55 88888.00 2016-03-24 09:34:25.412 084 11830.23 202.00 52470.53 88888.00 2016-03-24 09:34:25.912 084 11830.17 201.98 52470.54 88888.00 2016-03-24 09:34:26.412 084 11830.16 201.97 52470.54 88888.00 2016-03-24 09:34:26.912 084 11830.20 201.98 52470.55 88888.00 2016-03-24 09:34:27.412 084 11830.21 201.95 52470.53 88888.00 2016-03-24 09:34:27.912 084 11830.23 201.91 52470.48 88888.00 2016-03-24 09:34:28.412 084 11830.23 201.90 52470.46 88888.00 2016-03-24 09:34:28.912 084 11830.24 201.88 52470.46 88888.00 2016-03-24 09:34:29.412 084 11830.23 201.88 52470.47 88888.00 2016-03-24 09:34:29.912 084 11830.20 201.86 52470.48 88888.00 2016-03-24 09:34:30.412 084 11830.21 201.86 52470.47 88888.00 2016-03-24 09:34:30.912 084 11830.25 201.89 52470.46 88888.00 2016-03-24 09:34:31.412 084 11830.25 201.95 52470.46 88888.00 2016-03-24 09:34:31.912 084 11830.25 201.91 52470.49 88888.00 2016-03-24 09:34:32.412 084 11830.25 201.89 52470.50 88888.00 2016-03-24 09:34:32.912 084 11830.26 201.89 52470.53 88888.00 2016-03-24 09:34:33.412 084 11830.26 201.86 52470.50 88888.00 2016-03-24 09:34:33.912 084 11830.25 201.84 52470.49 88888.00 2016-03-24 09:34:34.412 084 11830.23 201.81 52470.47 88888.00 2016-03-24 09:34:34.912 084 11830.24 201.82 52470.50 88888.00 2016-03-24 09:34:35.412 084 11830.25 201.78 52470.51 88888.00 2016-03-24 09:34:35.912 084 11830.19 201.78 52470.50 88888.00 2016-03-24 09:34:36.412 084 11830.12 201.77 52470.49 88888.00 2016-03-24 09:34:36.912 084 11830.14 201.78 52470.50 88888.00 2016-03-24 09:34:37.412 084 11830.09 201.78 52470.54 88888.00 2016-03-24 09:34:37.912 084 11830.08 201.80 52470.56 88888.00 2016-03-24 09:34:38.412 084 11830.12 201.80 52470.57 88888.00 2016-03-24 09:34:38.912 084 11830.11 201.81 52470.55 88888.00 2016-03-24 09:34:39.412 084 11830.11 201.79 52470.57 88888.00 2016-03-24 09:34:39.912 084 11830.08 201.79 52470.60 88888.00 2016-03-24 09:34:40.412 084 11830.08 201.80 52470.62 88888.00 2016-03-24 09:34:40.912 084 11830.09 201.80 52470.64 88888.00 2016-03-24 09:34:41.412 084 11830.07 201.79 52470.65 88888.00 2016-03-24 09:34:41.912 084 11830.07 201.78 52470.66 88888.00 2016-03-24 09:34:42.412 084 11830.06 201.78 52470.63 88888.00 2016-03-24 09:34:42.912 084 11830.08 201.78 52470.64 88888.00 2016-03-24 09:34:43.412 084 11830.07 201.76 52470.64 88888.00 2016-03-24 09:34:43.912 084 11830.06 201.76 52470.63 88888.00 2016-03-24 09:34:44.412 084 11830.02 201.76 52470.60 88888.00 2016-03-24 09:34:44.912 084 11829.99 201.75 52470.60 88888.00 2016-03-24 09:34:45.412 084 11830.02 201.75 52470.56 88888.00 2016-03-24 09:34:45.912 084 11830.01 201.71 52470.58 88888.00 2016-03-24 09:34:46.412 084 11829.98 201.69 52470.58 88888.00 2016-03-24 09:34:46.912 084 11829.98 201.71 52470.59 88888.00 2016-03-24 09:34:47.412 084 11829.97 201.71 52470.60 88888.00 2016-03-24 09:34:47.912 084 11830.02 201.73 52470.58 88888.00 2016-03-24 09:34:48.412 084 11830.02 201.68 52470.53 88888.00 2016-03-24 09:34:48.912 084 11830.05 201.65 52470.55 88888.00 2016-03-24 09:34:49.412 084 11830.07 201.66 52470.54 88888.00 2016-03-24 09:34:49.912 084 11830.08 201.62 52470.57 88888.00 2016-03-24 09:34:50.412 084 11830.11 201.62 52470.58 88888.00 2016-03-24 09:34:50.912 084 11830.14 201.63 52470.54 88888.00 2016-03-24 09:34:51.412 084 11830.17 201.62 52470.55 88888.00 2016-03-24 09:34:51.912 084 11830.21 201.55 52470.56 88888.00 2016-03-24 09:34:52.412 084 11830.15 201.52 52470.57 88888.00 2016-03-24 09:34:52.912 084 11830.16 201.53 52470.58 88888.00 2016-03-24 09:34:53.412 084 11830.19 201.58 52470.55 88888.00 2016-03-24 09:34:53.912 084 11830.20 201.61 52470.53 88888.00 2016-03-24 09:34:54.412 084 11830.18 201.58 52470.53 88888.00 2016-03-24 09:34:54.912 084 11830.19 201.57 52470.51 88888.00 2016-03-24 09:34:55.412 084 11830.17 201.57 52470.54 88888.00 2016-03-24 09:34:55.912 084 11830.16 201.55 52470.55 88888.00 2016-03-24 09:34:56.412 084 11830.16 201.52 52470.57 88888.00 2016-03-24 09:34:56.912 084 11830.16 201.50 52470.50 88888.00 2016-03-24 09:34:57.412 084 11830.18 201.51 52470.48 88888.00 2016-03-24 09:34:57.912 084 11830.15 201.50 52470.50 88888.00 2016-03-24 09:34:58.412 084 11830.11 201.51 52470.48 88888.00 2016-03-24 09:34:58.912 084 11830.12 201.53 52470.47 88888.00 2016-03-24 09:34:59.412 084 11830.14 201.52 52470.47 88888.00 2016-03-24 09:34:59.912 084 11830.11 201.55 52470.47 88888.00 2016-03-24 09:35:00.412 084 11830.09 201.57 52470.47 88888.00 2016-03-24 09:35:00.912 084 11830.10 201.55 52470.48 88888.00 2016-03-24 09:35:01.412 084 11830.11 201.53 52470.49 88888.00 2016-03-24 09:35:01.912 084 11830.08 201.52 52470.49 88888.00 2016-03-24 09:35:02.412 084 11830.06 201.52 52470.48 88888.00 2016-03-24 09:35:02.912 084 11830.07 201.55 52470.48 88888.00 2016-03-24 09:35:03.412 084 11830.08 201.57 52470.49 88888.00 2016-03-24 09:35:03.912 084 11830.06 201.56 52470.51 88888.00 2016-03-24 09:35:04.412 084 11830.03 201.57 52470.51 88888.00 2016-03-24 09:35:04.912 084 11830.03 201.55 52470.51 88888.00 2016-03-24 09:35:05.412 084 11829.98 201.55 52470.54 88888.00 2016-03-24 09:35:05.912 084 11829.97 201.53 52470.59 88888.00 2016-03-24 09:35:06.412 084 11830.00 201.57 52470.58 88888.00 2016-03-24 09:35:06.912 084 11829.98 201.60 52470.58 88888.00 2016-03-24 09:35:07.412 084 11829.98 201.58 52470.59 88888.00 2016-03-24 09:35:07.912 084 11830.00 201.56 52470.58 88888.00 2016-03-24 09:35:08.412 084 11830.00 201.52 52470.59 88888.00 2016-03-24 09:35:08.912 084 11829.97 201.52 52470.56 88888.00 2016-03-24 09:35:09.412 084 11830.01 201.53 52470.58 88888.00 2016-03-24 09:35:09.912 084 11830.05 201.51 52470.59 88888.00 2016-03-24 09:35:10.412 084 11830.06 201.56 52470.60 88888.00 2016-03-24 09:35:10.912 084 11830.03 201.58 52470.62 88888.00 2016-03-24 09:35:11.412 084 11830.01 201.60 52470.62 88888.00 2016-03-24 09:35:11.912 084 11830.02 201.59 52470.60 88888.00 2016-03-24 09:35:12.412 084 11830.02 201.53 52470.60 88888.00 2016-03-24 09:35:12.912 084 11830.02 201.53 52470.60 88888.00 2016-03-24 09:35:13.412 084 11830.05 201.53 52470.59 88888.00 2016-03-24 09:35:13.912 084 11830.09 201.58 52470.62 88888.00 2016-03-24 09:35:14.412 084 11830.09 201.55 52470.58 88888.00 2016-03-24 09:35:14.912 084 11830.03 201.51 52470.56 88888.00 2016-03-24 09:35:15.412 084 11830.03 201.52 52470.56 88888.00 2016-03-24 09:35:15.912 084 11830.07 201.50 52470.56 88888.00 2016-03-24 09:35:16.412 084 11830.06 201.51 52470.54 88888.00 2016-03-24 09:35:16.912 084 11830.06 201.49 52470.55 88888.00 2016-03-24 09:35:17.412 084 11830.11 201.51 52470.53 88888.00 2016-03-24 09:35:17.912 084 11830.09 201.47 52470.53 88888.00 2016-03-24 09:35:18.412 084 11830.11 201.42 52470.49 88888.00 2016-03-24 09:35:18.912 084 11830.15 201.41 52470.49 88888.00 2016-03-24 09:35:19.412 084 11830.16 201.39 52470.47 88888.00 2016-03-24 09:35:19.912 084 11830.12 201.37 52470.49 88888.00 2016-03-24 09:35:20.412 084 11830.15 201.41 52470.51 88888.00 2016-03-24 09:35:20.912 084 11830.15 201.42 52470.50 88888.00 2016-03-24 09:35:21.412 084 11830.16 201.36 52470.50 88888.00 2016-03-24 09:35:21.912 084 11830.20 201.34 52470.49 88888.00 2016-03-24 09:35:22.412 084 11830.24 201.36 52470.54 88888.00 2016-03-24 09:35:22.912 084 11830.25 201.36 52470.51 88888.00 2016-03-24 09:35:23.412 084 11830.24 201.39 52470.49 88888.00 2016-03-24 09:35:23.912 084 11830.26 201.38 52470.51 88888.00 2016-03-24 09:35:24.412 084 11830.24 201.32 52470.49 88888.00 2016-03-24 09:35:24.912 084 11830.19 201.31 52470.49 88888.00 2016-03-24 09:35:25.412 084 11830.19 201.31 52470.50 88888.00 2016-03-24 09:35:25.912 084 11830.16 201.30 52470.50 88888.00 2016-03-24 09:35:26.412 084 11830.14 201.29 52470.49 88888.00 2016-03-24 09:35:26.912 084 11830.16 201.30 52470.48 88888.00 2016-03-24 09:35:27.412 084 11830.20 201.31 52470.49 88888.00 2016-03-24 09:35:27.912 084 11830.25 201.30 52470.47 88888.00 2016-03-24 09:35:28.412 084 11830.21 201.33 52470.47 88888.00 2016-03-24 09:35:28.912 084 11830.16 201.33 52470.51 88888.00 2016-03-24 09:35:29.412 084 11830.21 201.30 52470.50 88888.00 2016-03-24 09:35:29.912 084 11830.25 201.28 52470.47 88888.00 2016-03-24 09:35:30.412 084 11830.24 201.27 52470.45 88888.00 2016-03-24 09:35:30.912 084 11830.21 201.27 52470.48 88888.00 2016-03-24 09:35:31.412 084 11830.18 201.24 52470.48 88888.00 2016-03-24 09:35:31.912 084 11830.18 201.28 52470.49 88888.00 2016-03-24 09:35:32.412 084 11830.15 201.33 52470.50 88888.00 2016-03-24 09:35:32.912 084 11830.16 201.34 52470.49 88888.00 2016-03-24 09:35:33.412 084 11830.23 201.36 52470.49 88888.00 2016-03-24 09:35:33.912 084 11830.25 201.34 52470.51 88888.00 2016-03-24 09:35:34.412 084 11830.24 201.34 52470.54 88888.00 2016-03-24 09:35:34.912 084 11830.24 201.33 52470.50 88888.00 2016-03-24 09:35:35.412 084 11830.24 201.32 52470.48 88888.00 2016-03-24 09:35:35.912 084 11830.21 201.31 52470.51 88888.00 2016-03-24 09:35:36.412 084 11830.16 201.31 52470.51 88888.00 2016-03-24 09:35:36.912 084 11830.16 201.32 52470.49 88888.00 2016-03-24 09:35:37.412 084 11830.17 201.32 52470.48 88888.00 2016-03-24 09:35:37.912 084 11830.17 201.28 52470.48 88888.00 2016-03-24 09:35:38.412 084 11830.11 201.28 52470.49 88888.00 2016-03-24 09:35:38.912 084 11830.11 201.29 52470.45 88888.00 2016-03-24 09:35:39.412 084 11830.14 201.31 52470.46 88888.00 2016-03-24 09:35:39.912 084 11830.18 201.32 52470.51 88888.00 2016-03-24 09:35:40.412 084 11830.18 201.30 52470.50 88888.00 2016-03-24 09:35:40.912 084 11830.18 201.29 52470.48 88888.00 2016-03-24 09:35:41.412 084 11830.18 201.27 52470.50 88888.00 2016-03-24 09:35:41.912 084 11830.17 201.26 52470.48 88888.00 2016-03-24 09:35:42.412 084 11830.19 201.24 52470.47 88888.00 2016-03-24 09:35:42.912 084 11830.17 201.24 52470.49 88888.00 2016-03-24 09:35:43.412 084 11830.12 201.27 52470.48 88888.00 2016-03-24 09:35:43.912 084 11830.17 201.26 52470.48 88888.00 2016-03-24 09:35:44.412 084 11830.20 201.21 52470.46 88888.00 2016-03-24 09:35:44.912 084 11830.18 201.19 52470.48 88888.00 2016-03-24 09:35:45.412 084 11830.21 201.22 52470.48 88888.00 2016-03-24 09:35:45.912 084 11830.25 201.27 52470.49 88888.00 2016-03-24 09:35:46.412 084 11830.26 201.21 52470.51 88888.00 2016-03-24 09:35:46.912 084 11830.25 201.21 52470.54 88888.00 2016-03-24 09:35:47.412 084 11830.24 201.22 52470.50 88888.00 2016-03-24 09:35:47.912 084 11830.25 201.21 52470.49 88888.00 2016-03-24 09:35:48.412 084 11830.25 201.19 52470.50 88888.00 2016-03-24 09:35:48.912 084 11830.25 201.19 52470.50 88888.00 2016-03-24 09:35:49.412 084 11830.24 201.17 52470.48 88888.00 2016-03-24 09:35:49.912 084 11830.21 201.18 52470.54 88888.00 2016-03-24 09:35:50.412 084 11830.20 201.19 52470.50 88888.00 2016-03-24 09:35:50.912 084 11830.23 201.20 52470.47 88888.00 2016-03-24 09:35:51.412 084 11830.26 201.20 52470.42 88888.00 2016-03-24 09:35:51.912 084 11830.25 201.19 52470.41 88888.00 2016-03-24 09:35:52.412 084 11830.28 201.18 52470.39 88888.00 2016-03-24 09:35:52.912 084 11830.26 201.17 52470.43 88888.00 2016-03-24 09:35:53.412 084 11830.20 201.13 52470.50 88888.00 2016-03-24 09:35:53.912 084 11830.18 201.13 52470.51 88888.00 2016-03-24 09:35:54.412 084 11830.18 201.15 52470.53 88888.00 2016-03-24 09:35:54.912 084 11830.16 201.14 52470.51 88888.00 2016-03-24 09:35:55.412 084 11830.14 201.11 52470.53 88888.00 2016-03-24 09:35:55.912 084 11830.17 201.13 52470.51 88888.00 2016-03-24 09:35:56.412 084 11830.18 201.12 52470.47 88888.00 2016-03-24 09:35:56.912 084 11830.15 201.11 52470.41 88888.00 2016-03-24 09:35:57.412 084 11830.09 201.10 52470.43 88888.00 2016-03-24 09:35:57.912 084 11830.05 201.13 52470.45 88888.00 2016-03-24 09:35:58.412 084 11830.05 201.12 52470.46 88888.00 2016-03-24 09:35:58.912 084 11830.03 201.10 52470.49 88888.00 2016-03-24 09:35:59.412 084 11830.10 201.12 52470.51 88888.00 2016-03-24 09:35:59.912 084 11830.06 201.12 52470.50 88888.00 2016-03-24 09:36:00.412 084 11830.03 201.10 52470.53 88888.00 2016-03-24 09:36:00.912 084 11830.02 201.09 52470.53 88888.00 2016-03-24 09:36:01.412 084 11829.98 201.09 52470.53 88888.00 2016-03-24 09:36:01.912 084 11829.99 201.09 52470.54 88888.00 2016-03-24 09:36:02.412 084 11829.93 201.10 52470.53 88888.00 2016-03-24 09:36:02.912 084 11829.92 201.11 52470.57 88888.00 2016-03-24 09:36:03.412 084 11829.92 201.11 52470.58 88888.00 2016-03-24 09:36:03.912 084 11829.89 201.11 52470.59 88888.00 2016-03-24 09:36:04.412 084 11829.91 201.17 52470.58 88888.00 2016-03-24 09:36:04.912 084 11829.91 201.18 52470.57 88888.00 2016-03-24 09:36:05.412 084 11829.91 201.14 52470.54 88888.00 2016-03-24 09:36:05.912 084 11829.89 201.09 52470.54 88888.00 2016-03-24 09:36:06.412 084 11829.89 201.09 52470.53 88888.00 2016-03-24 09:36:06.912 084 11829.92 201.04 52470.50 88888.00 2016-03-24 09:36:07.412 084 11829.95 201.04 52470.50 88888.00 2016-03-24 09:36:07.912 084 11829.91 201.04 52470.50 88888.00 2016-03-24 09:36:08.412 084 11829.91 201.01 52470.47 88888.00 2016-03-24 09:36:08.912 084 11829.94 201.02 52470.46 88888.00 2016-03-24 09:36:09.412 084 11829.94 201.04 52470.47 88888.00 2016-03-24 09:36:09.912 084 11829.97 201.02 52470.43 88888.00 2016-03-24 09:36:10.412 084 11830.01 201.03 52470.41 88888.00 2016-03-24 09:36:10.912 084 11829.99 201.03 52470.40 88888.00 2016-03-24 09:36:11.412 084 11829.98 201.02 52470.42 88888.00 2016-03-24 09:36:11.912 084 11829.98 201.02 52470.48 88888.00 2016-03-24 09:36:12.412 084 11829.99 201.00 52470.47 88888.00 2016-03-24 09:36:12.912 084 11830.02 200.98 52470.42 88888.00 2016-03-24 09:36:13.412 084 11830.06 200.95 52470.38 88888.00 2016-03-24 09:36:13.912 084 11830.06 200.94 52470.41 88888.00 2016-03-24 09:36:14.412 084 11830.08 200.95 52470.41 88888.00 2016-03-24 09:36:14.912 084 11830.09 200.91 52470.38 88888.00 2016-03-24 09:36:15.412 084 11830.08 200.89 52470.36 88888.00 2016-03-24 09:36:15.912 084 11830.07 200.86 52470.36 88888.00 2016-03-24 09:36:16.412 084 11830.07 200.86 52470.38 88888.00 2016-03-24 09:36:16.912 084 11830.09 200.84 52470.39 88888.00 2016-03-24 09:36:17.412 084 11830.07 200.82 52470.39 88888.00 2016-03-24 09:36:17.912 084 11830.06 200.82 52470.39 88888.00 2016-03-24 09:36:18.412 084 11830.08 200.80 52470.38 88888.00 2016-03-24 09:36:18.912 084 11830.09 200.79 52470.37 88888.00 2016-03-24 09:36:19.412 084 11830.10 200.78 52470.38 88888.00 2016-03-24 09:36:19.912 084 11830.07 200.79 52470.38 88888.00 2016-03-24 09:36:20.412 084 11830.02 200.82 52470.37 88888.00 2016-03-24 09:36:20.912 084 11830.00 200.83 52470.34 88888.00 2016-03-24 09:36:21.412 084 11829.98 200.81 52470.31 88888.00 2016-03-24 09:36:21.912 084 11829.98 200.82 52470.33 88888.00 2016-03-24 09:36:22.412 084 11829.95 200.82 52470.37 88888.00 2016-03-24 09:36:22.912 084 11829.95 200.80 52470.43 88888.00 2016-03-24 09:36:23.412 084 11829.93 200.81 52470.46 88888.00 2016-03-24 09:36:23.912 084 11829.91 200.82 52470.43 88888.00 2016-03-24 09:36:24.412 084 11829.88 200.79 52470.45 88888.00 2016-03-24 09:36:24.912 084 11829.85 200.74 52470.47 88888.00 2016-03-24 09:36:25.412 084 11829.83 200.76 52470.48 88888.00 2016-03-24 09:36:25.912 084 11829.80 200.81 52470.42 88888.00 2016-03-24 09:36:26.412 084 11829.74 200.82 52470.41 88888.00 2016-03-24 09:36:26.912 084 11829.76 200.81 52470.45 88888.00 2016-03-24 09:36:27.412 084 11829.79 200.81 52470.45 88888.00 2016-03-24 09:36:27.912 084 11829.79 200.79 52470.42 88888.00 2016-03-24 09:36:28.412 084 11829.75 200.81 52470.45 88888.00 2016-03-24 09:36:28.912 084 11829.74 200.85 52470.48 88888.00 2016-03-24 09:36:29.412 084 11829.72 200.82 52470.49 88888.00 2016-03-24 09:36:29.912 084 11829.73 200.84 52470.47 88888.00 2016-03-24 09:36:30.412 084 11829.74 200.83 52470.47 88888.00 2016-03-24 09:36:30.912 084 11829.72 200.84 52470.49 88888.00 2016-03-24 09:36:31.412 084 11829.68 200.90 52470.48 88888.00 2016-03-24 09:36:31.912 084 11829.62 200.92 52470.46 88888.00 2016-03-24 09:36:32.412 084 11829.59 200.92 52470.47 88888.00 2016-03-24 09:36:32.912 084 11829.63 200.95 52470.49 88888.00 2016-03-24 09:36:33.412 084 11829.67 200.95 52470.46 88888.00 2016-03-24 09:36:33.912 084 11829.67 200.91 52470.46 88888.00 2016-03-24 09:36:34.412 084 11829.63 200.91 52470.46 88888.00 2016-03-24 09:36:34.912 084 11829.64 200.93 52470.45 88888.00 2016-03-24 09:36:35.412 084 11829.67 200.90 52470.43 88888.00 2016-03-24 09:36:35.912 084 11829.66 200.89 52470.48 88888.00 2016-03-24 09:36:36.412 084 11829.75 200.91 52470.47 88888.00 2016-03-24 09:36:36.912 084 11829.80 200.91 52470.46 88888.00 2016-03-24 09:36:37.412 084 11829.80 200.93 52470.47 88888.00 2016-03-24 09:36:37.912 084 11829.84 200.93 52470.43 88888.00 2016-03-24 09:36:38.412 084 11829.86 200.88 52470.40 88888.00 2016-03-24 09:36:38.912 084 11829.89 200.88 52470.41 88888.00 2016-03-24 09:36:39.412 084 11829.91 200.90 52470.39 88888.00 2016-03-24 09:36:39.912 084 11829.90 200.90 52470.38 88888.00 2016-03-24 09:36:40.412 084 11829.91 200.90 52470.37 88888.00 2016-03-24 09:36:40.912 084 11829.92 200.88 52470.37 88888.00 2016-03-24 09:36:41.412 084 11829.89 200.83 52470.34 88888.00 2016-03-24 09:36:41.912 084 11829.88 200.79 52470.30 88888.00 2016-03-24 09:36:42.412 084 11829.89 200.76 52470.32 88888.00 2016-03-24 09:36:42.912 084 11829.93 200.76 52470.29 88888.00 2016-03-24 09:36:43.412 084 11829.97 200.79 52470.29 88888.00 2016-03-24 09:36:43.912 084 11829.98 200.76 52470.29 88888.00 2016-03-24 09:36:44.412 084 11829.97 200.74 52470.27 88888.00 2016-03-24 09:36:44.912 084 11829.94 200.74 52470.28 88888.00 2016-03-24 09:36:45.412 084 11829.93 200.76 52470.30 88888.00 2016-03-24 09:36:45.912 084 11829.91 200.73 52470.30 88888.00 2016-03-24 09:36:46.412 084 11829.94 200.74 52470.32 88888.00 2016-03-24 09:36:46.912 084 11829.92 200.74 52470.34 88888.00 2016-03-24 09:36:47.412 084 11829.94 200.73 52470.34 88888.00 2016-03-24 09:36:47.912 084 11829.97 200.69 52470.34 88888.00 2016-03-24 09:36:48.412 084 11829.97 200.66 52470.32 88888.00 2016-03-24 09:36:48.912 084 11830.01 200.69 52470.33 88888.00 2016-03-24 09:36:49.412 084 11830.01 200.71 52470.36 88888.00 2016-03-24 09:36:49.912 084 11829.99 200.71 52470.37 88888.00 2016-03-24 09:36:50.412 084 11829.97 200.69 52470.38 88888.00 2016-03-24 09:36:50.912 084 11829.92 200.71 52470.33 88888.00 2016-03-24 09:36:51.412 084 11829.91 200.72 52470.33 88888.00 2016-03-24 09:36:51.912 084 11829.92 200.69 52470.30 88888.00 2016-03-24 09:36:52.412 084 11829.92 200.69 52470.31 88888.00 2016-03-24 09:36:52.912 084 11829.90 200.66 52470.29 88888.00 2016-03-24 09:36:53.412 084 11829.88 200.68 52470.29 88888.00 2016-03-24 09:36:53.912 084 11829.88 200.64 52470.32 88888.00 2016-03-24 09:36:54.412 084 11829.89 200.64 52470.34 88888.00 2016-03-24 09:36:54.912 084 11829.89 200.65 52470.36 88888.00 2016-03-24 09:36:55.412 084 11829.85 200.65 52470.41 88888.00 2016-03-24 09:36:55.912 084 11829.82 200.66 52470.43 88888.00 2016-03-24 09:36:56.412 084 11829.80 200.71 52470.45 88888.00 2016-03-24 09:36:56.912 084 11829.81 200.75 52470.46 88888.00 2016-03-24 09:36:57.412 084 11829.76 200.71 52470.42 88888.00 2016-03-24 09:36:57.912 084 11829.75 200.65 52470.40 88888.00 2016-03-24 09:36:58.412 084 11829.77 200.66 52470.40 88888.00 2016-03-24 09:36:58.912 084 11829.75 200.65 52470.40 88888.00 2016-03-24 09:36:59.413 084 11829.75 200.65 52470.39 88888.00 2016-03-24 09:36:59.913 084 11829.77 200.68 52470.36 88888.00 2016-03-24 09:37:00.413 084 11829.79 200.70 52470.37 88888.00 2016-03-24 09:37:00.913 084 11829.76 200.72 52470.39 88888.00 2016-03-24 09:37:01.413 084 11829.74 200.69 52470.40 88888.00 2016-03-24 09:37:01.913 084 11829.74 200.66 52470.39 88888.00 2016-03-24 09:37:02.413 084 11829.74 200.64 52470.37 88888.00 2016-03-24 09:37:02.913 084 11829.72 200.62 52470.37 88888.00 2016-03-24 09:37:03.413 084 11829.73 200.61 52470.34 88888.00 2016-03-24 09:37:03.913 084 11829.74 200.60 52470.32 88888.00 2016-03-24 09:37:04.413 084 11829.72 200.60 52470.30 88888.00 2016-03-24 09:37:04.913 084 11829.71 200.60 52470.31 88888.00 2016-03-24 09:37:05.413 084 11829.72 200.60 52470.30 88888.00 2016-03-24 09:37:05.913 084 11829.75 200.56 52470.30 88888.00 2016-03-24 09:37:06.413 084 11829.81 200.59 52470.32 88888.00 2016-03-24 09:37:06.913 084 11829.80 200.56 52470.29 88888.00 2016-03-24 09:37:07.413 084 11829.79 200.56 52470.28 88888.00 2016-03-24 09:37:07.913 084 11829.77 200.59 52470.28 88888.00 2016-03-24 09:37:08.413 084 11829.73 200.60 52470.25 88888.00 2016-03-24 09:37:08.913 084 11829.70 200.64 52470.24 88888.00 2016-03-24 09:37:09.413 084 11829.66 200.62 52470.24 88888.00 2016-03-24 09:37:09.913 084 11829.66 200.63 52470.28 88888.00 2016-03-24 09:37:10.413 084 11829.66 200.62 52470.31 88888.00 2016-03-24 09:37:10.913 084 11829.66 200.64 52470.32 88888.00 2016-03-24 09:37:11.413 084 11829.70 200.65 52470.36 88888.00 2016-03-24 09:37:11.913 084 11829.72 200.65 52470.36 88888.00 2016-03-24 09:37:12.413 084 11829.74 200.63 52470.34 88888.00 2016-03-24 09:37:12.913 084 11829.71 200.64 52470.32 88888.00 2016-03-24 09:37:13.413 084 11829.71 200.63 52470.30 88888.00 2016-03-24 09:37:13.913 084 11829.73 200.64 52470.36 88888.00 2016-03-24 09:37:14.413 084 11829.70 200.64 52470.34 88888.00 2016-03-24 09:37:14.913 084 11829.70 200.68 52470.31 88888.00 2016-03-24 09:37:15.413 084 11829.72 200.69 52470.29 88888.00 2016-03-24 09:37:15.913 084 11829.74 200.68 52470.27 88888.00 2016-03-24 09:37:16.413 084 11829.79 200.66 52470.27 88888.00 2016-03-24 09:37:16.913 084 11829.76 200.64 52470.24 88888.00 2016-03-24 09:37:17.413 084 11829.74 200.64 52470.23 88888.00 2016-03-24 09:37:17.913 084 11829.74 200.65 52470.28 88888.00 2016-03-24 09:37:18.413 084 11829.72 200.64 52470.28 88888.00 2016-03-24 09:37:18.913 084 11829.73 200.63 52470.29 88888.00 2016-03-24 09:37:19.413 084 11829.73 200.64 52470.28 88888.00 2016-03-24 09:37:19.913 084 11829.73 200.64 52470.25 88888.00 2016-03-24 09:37:20.413 084 11829.71 200.64 52470.29 88888.00 2016-03-24 09:37:20.913 084 11829.71 200.64 52470.25 88888.00 2016-03-24 09:37:21.413 084 11829.70 200.64 52470.28 88888.00 2016-03-24 09:37:21.913 084 11829.67 200.58 52470.29 88888.00 2016-03-24 09:37:22.413 084 11829.67 200.58 52470.23 88888.00 2016-03-24 09:37:22.913 084 11829.72 200.59 52470.24 88888.00 2016-03-24 09:37:23.413 084 11829.70 200.59 52470.23 88888.00 2016-03-24 09:37:23.913 084 11829.66 200.60 52470.28 88888.00 2016-03-24 09:37:24.413 084 11829.65 200.63 52470.32 88888.00 2016-03-24 09:37:24.913 084 11829.67 200.61 52470.31 88888.00 2016-03-24 09:37:25.413 084 11829.71 200.56 52470.27 88888.00 2016-03-24 09:37:25.913 084 11829.72 200.59 52470.27 88888.00 2016-03-24 09:37:26.413 084 11829.77 200.63 52470.29 88888.00 2016-03-24 09:37:26.913 084 11829.75 200.63 52470.30 88888.00 2016-03-24 09:37:27.413 084 11829.73 200.60 52470.31 88888.00 2016-03-24 09:37:27.913 084 11829.68 200.56 52470.30 88888.00 2016-03-24 09:37:28.413 084 11829.65 200.58 52470.29 88888.00 2016-03-24 09:37:28.913 084 11829.68 200.60 52470.31 88888.00 2016-03-24 09:37:29.413 084 11829.68 200.56 52470.30 88888.00 2016-03-24 09:37:29.913 084 11829.70 200.56 52470.28 88888.00 2016-03-24 09:37:30.413 084 11829.64 200.58 52470.24 88888.00 2016-03-24 09:37:30.913 084 11829.65 200.60 52470.23 88888.00 2016-03-24 09:37:31.413 084 11829.64 200.61 52470.24 88888.00 2016-03-24 09:37:31.913 084 11829.60 200.60 52470.23 88888.00 2016-03-24 09:37:32.413 084 11829.59 200.60 52470.23 88888.00 2016-03-24 09:37:32.913 084 11829.58 200.59 52470.28 88888.00 2016-03-24 09:37:33.413 084 11829.53 200.59 52470.31 88888.00 2016-03-24 09:37:33.913 084 11829.53 200.61 52470.34 88888.00 2016-03-24 09:37:34.413 084 11829.56 200.64 52470.34 88888.00 2016-03-24 09:37:34.913 084 11829.53 200.65 52470.34 88888.00 2016-03-24 09:37:35.413 084 11829.50 200.65 52470.32 88888.00 2016-03-24 09:37:35.913 084 11829.53 200.64 52470.33 88888.00 2016-03-24 09:37:36.413 084 11829.56 200.68 52470.34 88888.00 2016-03-24 09:37:36.913 084 11829.59 200.70 52470.34 88888.00 2016-03-24 09:37:37.413 084 11829.59 200.70 52470.33 88888.00 2016-03-24 09:37:37.913 084 11829.56 200.73 52470.33 88888.00 2016-03-24 09:37:38.413 084 11829.58 200.73 52470.34 88888.00 2016-03-24 09:37:38.913 084 11829.57 200.73 52470.31 88888.00 2016-03-24 09:37:39.413 084 11829.53 200.73 52470.25 88888.00 2016-03-24 09:37:39.913 084 11829.55 200.72 52470.28 88888.00 2016-03-24 09:37:40.413 084 11829.57 200.71 52470.29 88888.00 2016-03-24 09:37:40.913 084 11829.54 200.75 52470.29 88888.00 2016-03-24 09:37:41.413 084 11829.63 200.75 52470.28 88888.00 2016-03-24 09:37:41.913 084 11829.68 200.72 52470.24 88888.00 2016-03-24 09:37:42.413 084 11829.65 200.69 52470.24 88888.00 2016-03-24 09:37:42.913 084 11829.63 200.72 52470.27 88888.00 2016-03-24 09:37:43.413 084 11829.66 200.70 52470.24 88888.00 2016-03-24 09:37:43.913 084 11829.70 200.73 52470.22 88888.00 2016-03-24 09:37:44.413 084 11829.70 200.72 52470.25 88888.00 2016-03-24 09:37:44.913 084 11829.67 200.71 52470.24 88888.00 2016-03-24 09:37:45.413 084 11829.70 200.70 52470.21 88888.00 2016-03-24 09:37:45.913 084 11829.72 200.69 52470.19 88888.00 2016-03-24 09:37:46.413 084 11829.75 200.68 52470.21 88888.00 2016-03-24 09:37:46.913 084 11829.71 200.65 52470.21 88888.00 2016-03-24 09:37:47.413 084 11829.70 200.64 52470.19 88888.00 2016-03-24 09:37:47.913 084 11829.64 200.65 52470.14 88888.00 2016-03-24 09:37:48.413 084 11829.63 200.64 52470.18 88888.00 2016-03-24 09:37:48.913 084 11829.64 200.61 52470.19 88888.00 2016-03-24 09:37:49.413 084 11829.62 200.62 52470.22 88888.00 2016-03-24 09:37:49.913 084 11829.66 200.63 52470.21 88888.00 2016-03-24 09:37:50.413 084 11829.71 200.63 52470.22 88888.00 2016-03-24 09:37:50.913 084 11829.66 200.62 52470.21 88888.00 2016-03-24 09:37:51.413 084 11829.64 200.63 52470.20 88888.00 2016-03-24 09:37:51.913 084 11829.63 200.64 52470.18 88888.00 2016-03-24 09:37:52.413 084 11829.62 200.64 52470.23 88888.00 2016-03-24 09:37:52.913 084 11829.64 200.62 52470.25 88888.00 2016-03-24 09:37:53.413 084 11829.64 200.64 52470.24 88888.00 2016-03-24 09:37:53.913 084 11829.62 200.64 52470.23 88888.00 2016-03-24 09:37:54.413 084 11829.62 200.62 52470.19 88888.00 2016-03-24 09:37:54.913 084 11829.58 200.65 52470.20 88888.00 2016-03-24 09:37:55.413 084 11829.57 200.64 52470.22 88888.00 2016-03-24 09:37:55.913 084 11829.56 200.62 52470.24 88888.00 2016-03-24 09:37:56.413 084 11829.53 200.64 52470.25 88888.00 2016-03-24 09:37:56.913 084 11829.50 200.65 52470.28 88888.00 2016-03-24 09:37:57.413 084 11829.48 200.66 52470.29 88888.00 2016-03-24 09:37:57.913 084 11829.49 200.70 52470.27 88888.00 2016-03-24 09:37:58.413 084 11829.50 200.69 52470.31 88888.00 2016-03-24 09:37:58.913 084 11829.46 200.68 52470.32 88888.00 2016-03-24 09:37:59.413 084 11829.48 200.72 52470.30 88888.00 2016-03-24 09:37:59.913 084 11829.48 200.69 52470.28 88888.00 2016-03-24 09:38:00.413 084 11829.48 200.69 52470.29 88888.00 2016-03-24 09:38:00.913 084 11829.44 200.71 52470.28 88888.00 2016-03-24 09:38:01.413 084 11829.41 200.71 52470.28 88888.00 2016-03-24 09:38:01.913 084 11829.42 200.73 52470.27 88888.00 2016-03-24 09:38:02.413 084 11829.44 200.72 52470.28 88888.00 2016-03-24 09:38:02.913 084 11829.41 200.71 52470.28 88888.00 2016-03-24 09:38:03.413 084 11829.37 200.73 52470.27 88888.00 2016-03-24 09:38:03.913 084 11829.35 200.76 52470.29 88888.00 2016-03-24 09:38:04.413 084 11829.33 200.75 52470.28 88888.00 2016-03-24 09:38:04.913 084 11829.31 200.78 52470.29 88888.00 2016-03-24 09:38:05.413 084 11829.28 200.78 52470.29 88888.00 2016-03-24 09:38:05.913 084 11829.29 200.78 52470.30 88888.00 2016-03-24 09:38:06.413 084 11829.33 200.76 52470.27 88888.00 2016-03-24 09:38:06.913 084 11829.33 200.80 52470.31 88888.00 2016-03-24 09:38:07.413 084 11829.30 200.81 52470.27 88888.00 2016-03-24 09:38:07.913 084 11829.31 200.85 52470.24 88888.00 2016-03-24 09:38:08.413 084 11829.31 200.89 52470.25 88888.00 2016-03-24 09:38:08.913 084 11829.27 200.85 52470.25 88888.00 2016-03-24 09:38:09.413 084 11829.29 200.86 52470.23 88888.00 2016-03-24 09:38:09.913 084 11829.29 200.85 52470.25 88888.00 2016-03-24 09:38:10.413 084 11829.26 200.85 52470.25 88888.00 2016-03-24 09:38:10.913 084 11829.22 200.84 52470.20 88888.00 2016-03-24 09:38:11.413 084 11829.24 200.85 52470.20 88888.00 2016-03-24 09:38:11.913 084 11829.26 200.83 52470.24 88888.00 2016-03-24 09:38:12.413 084 11829.23 200.89 52470.27 88888.00 2016-03-24 09:38:12.913 084 11829.22 200.92 52470.28 88888.00 2016-03-24 09:38:13.413 084 11829.27 200.93 52470.28 88888.00 2016-03-24 09:38:13.913 084 11829.27 200.94 52470.28 88888.00 2016-03-24 09:38:14.413 084 11829.23 200.97 52470.28 88888.00 2016-03-24 09:38:14.913 084 11829.19 200.95 52470.31 88888.00 2016-03-24 09:38:15.413 084 11829.22 200.91 52470.31 88888.00 2016-03-24 09:38:15.913 084 11829.26 200.91 52470.28 88888.00 2016-03-24 09:38:16.413 084 11829.30 200.94 52470.29 88888.00 2016-03-24 09:38:16.913 084 11829.31 200.94 52470.31 88888.00 2016-03-24 09:38:17.413 084 11829.30 200.97 52470.31 88888.00 2016-03-24 09:38:17.913 084 11829.28 200.97 52470.27 88888.00 2016-03-24 09:38:18.413 084 11829.28 200.98 52470.25 88888.00 2016-03-24 09:38:18.913 084 11829.30 200.93 52470.24 88888.00 2016-03-24 09:38:19.413 084 11829.32 200.92 52470.23 88888.00 2016-03-24 09:38:19.913 084 11829.28 200.93 52470.25 88888.00 2016-03-24 09:38:20.413 084 11829.28 200.95 52470.25 88888.00 2016-03-24 09:38:20.913 084 11829.23 200.94 52470.24 88888.00 2016-03-24 09:38:21.413 084 11829.27 200.94 52470.23 88888.00 2016-03-24 09:38:21.913 084 11829.29 200.94 52470.24 88888.00 2016-03-24 09:38:22.413 084 11829.31 200.94 52470.25 88888.00 2016-03-24 09:38:22.913 084 11829.32 200.93 52470.25 88888.00 2016-03-24 09:38:23.413 084 11829.32 200.91 52470.24 88888.00 2016-03-24 09:38:23.913 084 11829.35 200.92 52470.23 88888.00 2016-03-24 09:38:24.413 084 11829.35 200.91 52470.23 88888.00 2016-03-24 09:38:24.913 084 11829.35 200.85 52470.25 88888.00 2016-03-24 09:38:25.413 084 11829.31 200.86 52470.22 88888.00 2016-03-24 09:38:25.913 084 11829.33 200.89 52470.16 88888.00 2016-03-24 09:38:26.413 084 11829.32 200.89 52470.14 88888.00 2016-03-24 09:38:26.913 084 11829.36 200.91 52470.18 88888.00 2016-03-24 09:38:27.413 084 11829.38 200.90 52470.22 88888.00 2016-03-24 09:38:27.913 084 11829.37 200.91 52470.20 88888.00 2016-03-24 09:38:28.413 084 11829.37 200.89 52470.23 88888.00 2016-03-24 09:38:28.913 084 11829.35 200.85 52470.24 88888.00 2016-03-24 09:38:29.413 084 11829.33 200.86 52470.23 88888.00 2016-03-24 09:38:29.913 084 11829.30 200.88 52470.25 88888.00 2016-03-24 09:38:30.413 084 11829.31 200.89 52470.27 88888.00 2016-03-24 09:38:30.913 084 11829.30 200.92 52470.30 88888.00 2016-03-24 09:38:31.413 084 11829.30 200.92 52470.32 88888.00 2016-03-24 09:38:31.913 084 11829.31 200.95 52470.33 88888.00 2016-03-24 09:38:32.413 084 11829.31 200.97 52470.32 88888.00 2016-03-24 09:38:32.913 084 11829.27 200.99 52470.32 88888.00 2016-03-24 09:38:33.413 084 11829.21 201.01 52470.37 88888.00 2016-03-24 09:38:33.913 084 11829.18 201.02 52470.32 88888.00 2016-03-24 09:38:34.413 084 11829.19 201.02 52470.28 88888.00 2016-03-24 09:38:34.913 084 11829.20 201.08 52470.28 88888.00 2016-03-24 09:38:35.413 084 11829.14 201.15 52470.30 88888.00 2016-03-24 09:38:35.913 084 11829.12 201.18 52470.34 88888.00 2016-03-24 09:38:36.413 084 11829.09 201.18 52470.33 88888.00 2016-03-24 09:38:36.913 084 11829.04 201.20 52470.34 88888.00 2016-03-24 09:38:37.413 084 11829.02 201.22 52470.39 88888.00 2016-03-24 09:38:37.913 084 11829.03 201.24 52470.42 88888.00 2016-03-24 09:38:38.413 084 11829.01 201.29 52470.40 88888.00 2016-03-24 09:38:38.913 084 11828.95 201.30 52470.32 88888.00 2016-03-24 09:38:39.413 084 11828.95 201.31 52470.32 88888.00 2016-03-24 09:38:39.913 084 11828.96 201.32 52470.32 88888.00 2016-03-24 09:38:40.413 084 11828.93 201.38 52470.30 88888.00 2016-03-24 09:38:40.913 084 11828.96 201.39 52470.34 88888.00 2016-03-24 09:38:41.413 084 11828.98 201.41 52470.40 88888.00 2016-03-24 09:38:41.913 084 11828.97 201.43 52470.37 88888.00 2016-03-24 09:38:42.413 084 11828.98 201.48 52470.36 88888.00 2016-03-24 09:38:42.913 084 11828.92 201.52 52470.36 88888.00 2016-03-24 09:38:43.413 084 11828.91 201.55 52470.38 88888.00 2016-03-24 09:38:43.913 084 11828.94 201.58 52470.39 88888.00 2016-03-24 09:38:44.413 084 11828.95 201.57 52470.38 88888.00 2016-03-24 09:38:44.913 084 11828.96 201.59 52470.39 88888.00 2016-03-24 09:38:45.413 084 11829.00 201.61 52470.34 88888.00 2016-03-24 09:38:45.913 084 11829.01 201.61 52470.32 88888.00 2016-03-24 09:38:46.413 084 11829.03 201.66 52470.37 88888.00 2016-03-24 09:38:46.913 084 11829.07 201.67 52470.38 88888.00 2016-03-24 09:38:47.413 084 11829.10 201.70 52470.37 88888.00 2016-03-24 09:38:47.913 084 11829.12 201.73 52470.33 88888.00 2016-03-24 09:38:48.413 084 11829.16 201.72 52470.32 88888.00 2016-03-24 09:38:48.913 084 11829.18 201.69 52470.32 88888.00 2016-03-24 09:38:49.413 084 11829.20 201.71 52470.32 88888.00 2016-03-24 09:38:49.913 084 11829.23 201.69 52470.31 88888.00 2016-03-24 09:38:50.413 084 11829.26 201.68 52470.28 88888.00 2016-03-24 09:38:50.913 084 11829.27 201.66 52470.25 88888.00 2016-03-24 09:38:51.413 084 11829.32 201.71 52470.27 88888.00 2016-03-24 09:38:51.913 084 11829.38 201.70 52470.23 88888.00 2016-03-24 09:38:52.413 084 11829.39 201.66 52470.22 88888.00 2016-03-24 09:38:52.913 084 11829.44 201.67 52470.23 88888.00 2016-03-24 09:38:53.413 084 11829.48 201.66 52470.23 88888.00 2016-03-24 09:38:53.913 084 11829.54 201.63 52470.21 88888.00 2016-03-24 09:38:54.413 084 11829.55 201.58 52470.21 88888.00 2016-03-24 09:38:54.913 084 11829.58 201.56 52470.22 88888.00 2016-03-24 09:38:55.413 084 11829.60 201.53 52470.21 88888.00 2016-03-24 09:38:55.913 084 11829.65 201.48 52470.14 88888.00 2016-03-24 09:38:56.413 084 11829.64 201.46 52470.11 88888.00 2016-03-24 09:38:56.913 084 11829.66 201.43 52470.15 88888.00 2016-03-24 09:38:57.413 084 11829.71 201.44 52470.15 88888.00 2016-03-24 09:38:57.913 084 11829.70 201.41 52470.16 88888.00 2016-03-24 09:38:58.413 084 11829.71 201.37 52470.18 88888.00 2016-03-24 09:38:58.913 084 11829.71 201.34 52470.14 88888.00 2016-03-24 09:38:59.413 084 11829.75 201.30 52470.14 88888.00 2016-03-24 09:38:59.913 084 11829.82 201.28 52470.15 88888.00 2016-03-24 09:39:00.413 084 11829.81 201.31 52470.12 88888.00 2016-03-24 09:39:00.913 084 11829.77 201.33 52470.10 88888.00 2016-03-24 09:39:01.413 084 11829.80 201.31 52470.11 88888.00 2016-03-24 09:39:01.913 084 11829.80 201.34 52470.14 88888.00 2016-03-24 09:39:02.413 084 11829.73 201.30 52470.15 88888.00 2016-03-24 09:39:02.913 084 11829.75 201.28 52470.14 88888.00 2016-03-24 09:39:03.413 084 11829.79 201.29 52470.14 88888.00 2016-03-24 09:39:03.913 084 11829.72 201.31 52470.15 88888.00 2016-03-24 09:39:04.413 084 11829.66 201.30 52470.15 88888.00 2016-03-24 09:39:04.913 084 11829.63 201.29 52470.14 88888.00 2016-03-24 09:39:05.413 084 11829.60 201.30 52470.16 88888.00 2016-03-24 09:39:05.913 084 11829.60 201.29 52470.18 88888.00 2016-03-24 09:39:06.413 084 11829.62 201.24 52470.21 88888.00 2016-03-24 09:39:06.913 084 11829.62 201.26 52470.23 88888.00 2016-03-24 09:39:07.413 084 11829.59 201.30 52470.23 88888.00 2016-03-24 09:39:07.913 084 11829.55 201.30 52470.21 88888.00 2016-03-24 09:39:08.413 084 11829.55 201.29 52470.19 88888.00 2016-03-24 09:39:08.913 084 11829.54 201.31 52470.21 88888.00 2016-03-24 09:39:09.413 084 11829.50 201.31 52470.23 88888.00 2016-03-24 09:39:09.913 084 11829.48 201.34 52470.25 88888.00 2016-03-24 09:39:10.413 084 11829.51 201.34 52470.29 88888.00 2016-03-24 09:39:10.913 084 11829.50 201.36 52470.32 88888.00 2016-03-24 09:39:11.413 084 11829.49 201.33 52470.30 88888.00 2016-03-24 09:39:11.913 084 11829.42 201.32 52470.30 88888.00 2016-03-24 09:39:12.413 084 11829.35 201.36 52470.31 88888.00 2016-03-24 09:39:12.913 084 11829.38 201.37 52470.32 88888.00 2016-03-24 09:39:13.413 084 11829.39 201.40 52470.32 88888.00 2016-03-24 09:39:13.913 084 11829.38 201.40 52470.33 88888.00 2016-03-24 09:39:14.413 084 11829.41 201.40 52470.31 88888.00 2016-03-24 09:39:14.913 084 11829.41 201.40 52470.33 88888.00 2016-03-24 09:39:15.413 084 11829.44 201.43 52470.36 88888.00 2016-03-24 09:39:15.913 084 11829.44 201.41 52470.33 88888.00 2016-03-24 09:39:16.413 084 11829.41 201.42 52470.32 88888.00 2016-03-24 09:39:16.913 084 11829.41 201.41 52470.28 88888.00 2016-03-24 09:39:17.413 084 11829.42 201.41 52470.28 88888.00 2016-03-24 09:39:17.913 084 11829.45 201.43 52470.30 88888.00 2016-03-24 09:39:18.413 084 11829.41 201.46 52470.27 88888.00 2016-03-24 09:39:18.913 084 11829.37 201.44 52470.25 88888.00 2016-03-24 09:39:19.413 084 11829.45 201.40 52470.22 88888.00 2016-03-24 09:39:19.913 084 11829.53 201.41 52470.21 88888.00 2016-03-24 09:39:20.413 084 11829.54 201.44 52470.21 88888.00 2016-03-24 09:39:20.913 084 11829.51 201.40 52470.21 88888.00 2016-03-24 09:39:21.413 084 11829.53 201.41 52470.23 88888.00 2016-03-24 09:39:21.913 084 11829.54 201.40 52470.21 88888.00 2016-03-24 09:39:22.413 084 11829.50 201.38 52470.22 88888.00 2016-03-24 09:39:22.913 084 11829.54 201.32 52470.24 88888.00 2016-03-24 09:39:23.413 084 11829.49 201.32 52470.24 88888.00 2016-03-24 09:39:23.913 084 11829.47 201.36 52470.23 88888.00 2016-03-24 09:39:24.413 084 11829.49 201.42 52470.23 88888.00 2016-03-24 09:39:24.913 084 11829.49 201.42 52470.22 88888.00 2016-03-24 09:39:25.413 084 11829.54 201.40 52470.22 88888.00 2016-03-24 09:39:25.913 084 11829.55 201.41 52470.23 88888.00 2016-03-24 09:39:26.413 084 11829.51 201.43 52470.27 88888.00 2016-03-24 09:39:26.913 084 11829.51 201.43 52470.28 88888.00 2016-03-24 09:39:27.413 084 11829.49 201.44 52470.28 88888.00 2016-03-24 09:39:27.913 084 11829.49 201.48 52470.28 88888.00 2016-03-24 09:39:28.413 084 11829.41 201.49 52470.28 88888.00 2016-03-24 09:39:28.913 084 11829.39 201.55 52470.27 88888.00 2016-03-24 09:39:29.413 084 11829.40 201.56 52470.28 88888.00 2016-03-24 09:39:29.913 084 11829.38 201.57 52470.29 88888.00 2016-03-24 09:39:30.413 084 11829.38 201.57 52470.27 88888.00 2016-03-24 09:39:30.913 084 11829.35 201.59 52470.28 88888.00 2016-03-24 09:39:31.404 084 11829.36 201.63 52470.32 88888.00 2016-03-24 09:39:31.904 084 11829.36 201.65 52470.34 88888.00 2016-03-24 09:39:32.404 084 11829.30 201.65 52470.40 88888.00 2016-03-24 09:39:32.904 084 11829.24 201.65 52470.42 88888.00 2016-03-24 09:39:33.404 084 11829.26 201.63 52470.41 88888.00 2016-03-24 09:39:33.904 084 11829.24 201.65 52470.39 88888.00 2016-03-24 09:39:34.404 084 11829.22 201.66 52470.36 88888.00 2016-03-24 09:39:34.904 084 11829.22 201.68 52470.34 88888.00 2016-03-24 09:39:35.404 084 11829.23 201.71 52470.38 88888.00 2016-03-24 09:39:35.904 084 11829.30 201.70 52470.38 88888.00 2016-03-24 09:39:36.404 084 11829.28 201.70 52470.39 88888.00 2016-03-24 09:39:36.904 084 11829.28 201.72 52470.37 88888.00 2016-03-24 09:39:37.404 084 11829.29 201.73 52470.37 88888.00 2016-03-24 09:39:37.904 084 11829.26 201.73 52470.34 88888.00 2016-03-24 09:39:38.404 084 11829.24 201.77 52470.32 88888.00 2016-03-24 09:39:38.904 084 11829.23 201.81 52470.28 88888.00 2016-03-24 09:39:39.404 084 11829.27 201.79 52470.29 88888.00 2016-03-24 09:39:39.904 084 11829.29 201.79 52470.32 88888.00 2016-03-24 09:39:40.404 084 11829.33 201.81 52470.29 88888.00 2016-03-24 09:39:40.904 084 11829.38 201.81 52470.31 88888.00 2016-03-24 09:39:41.404 084 11829.42 201.85 52470.33 88888.00 2016-03-24 09:39:41.904 084 11829.44 201.86 52470.32 88888.00 2016-03-24 09:39:42.404 084 11829.40 201.86 52470.31 88888.00 2016-03-24 09:39:42.904 084 11829.40 201.85 52470.28 88888.00 2016-03-24 09:39:43.404 084 11829.46 201.86 52470.23 88888.00 2016-03-24 09:39:43.904 084 11829.48 201.88 52470.24 88888.00 2016-03-24 09:39:44.404 084 11829.49 201.90 52470.23 88888.00 2016-03-24 09:39:44.904 084 11829.51 201.88 52470.21 88888.00 2016-03-24 09:39:45.404 084 11829.53 201.89 52470.20 88888.00 2016-03-24 09:39:45.904 084 11829.55 201.89 52470.21 88888.00 2016-03-24 09:39:46.404 084 11829.56 201.89 52470.20 88888.00 2016-03-24 09:39:46.904 084 11829.62 201.92 52470.20 88888.00 2016-03-24 09:39:47.404 084 11829.63 201.89 52470.21 88888.00 2016-03-24 09:39:47.904 084 11829.66 201.89 52470.24 88888.00 2016-03-24 09:39:48.404 084 11829.68 201.89 52470.20 88888.00 2016-03-24 09:39:48.904 084 11829.67 201.90 52470.14 88888.00 2016-03-24 09:39:49.404 084 11829.67 201.91 52470.15 88888.00 2016-03-24 09:39:49.904 084 11829.74 201.91 52470.19 88888.00 2016-03-24 09:39:50.404 084 11829.72 201.91 52470.21 88888.00 2016-03-24 09:39:50.904 084 11829.72 201.90 52470.21 88888.00 2016-03-24 09:39:51.404 084 11829.79 201.88 52470.18 88888.00 2016-03-24 09:39:51.904 084 11829.75 201.85 52470.22 88888.00 2016-03-24 09:39:52.404 084 11829.73 201.87 52470.23 88888.00 2016-03-24 09:39:52.904 084 11829.74 201.87 52470.20 88888.00 2016-03-24 09:39:53.404 084 11829.74 201.87 52470.15 88888.00 2016-03-24 09:39:53.904 084 11829.77 201.85 52470.14 88888.00 2016-03-24 09:39:54.404 084 11829.77 201.82 52470.11 88888.00 2016-03-24 09:39:54.904 084 11829.79 201.80 52470.13 88888.00 2016-03-24 09:39:55.404 084 11829.77 201.82 52470.19 88888.00 2016-03-24 09:39:55.904 084 11829.77 201.84 52470.22 88888.00 2016-03-24 09:39:56.404 084 11829.76 201.85 52470.24 88888.00 2016-03-24 09:39:56.904 084 11829.74 201.84 52470.27 88888.00 2016-03-24 09:39:57.404 084 11829.73 201.84 52470.27 88888.00 2016-03-24 09:39:57.904 084 11829.72 201.86 52470.27 88888.00 2016-03-24 09:39:58.404 084 11829.67 201.84 52470.25 88888.00 2016-03-24 09:39:58.904 084 11829.65 201.81 52470.25 88888.00 2016-03-24 09:39:59.404 084 11829.71 201.84 52470.28 88888.00 2016-03-24 09:39:59.904 084 11829.76 201.85 52470.30 88888.00 2016-03-24 09:40:00.404 084 11829.79 201.84 52470.28 88888.00 2016-03-24 09:40:00.904 084 11829.75 201.84 52470.23 88888.00 2016-03-24 09:40:01.404 084 11829.72 201.81 52470.24 88888.00 2016-03-24 09:40:01.904 084 11829.73 201.84 52470.24 88888.00 2016-03-24 09:40:02.404 084 11829.75 201.90 52470.25 88888.00 2016-03-24 09:40:02.904 084 11829.77 201.95 52470.27 88888.00 2016-03-24 09:40:03.404 084 11829.76 201.92 52470.30 88888.00 2016-03-24 09:40:03.904 084 11829.76 201.94 52470.30 88888.00 2016-03-24 09:40:04.404 084 11829.77 201.97 52470.27 88888.00 2016-03-24 09:40:04.904 084 11829.74 201.99 52470.30 88888.00 2016-03-24 09:40:05.404 084 11829.67 201.99 52470.28 88888.00 2016-03-24 09:40:05.904 084 11829.64 201.98 52470.27 88888.00 2016-03-24 09:40:06.404 084 11829.67 201.95 52470.30 88888.00 2016-03-24 09:40:06.904 084 11829.68 201.96 52470.32 88888.00 2016-03-24 09:40:07.404 084 11829.63 201.99 52470.31 88888.00 2016-03-24 09:40:07.904 084 11829.62 201.99 52470.30 88888.00 2016-03-24 09:40:08.404 084 11829.64 202.00 52470.29 88888.00 2016-03-24 09:40:08.904 084 11829.73 202.00 52470.27 88888.00 2016-03-24 09:40:09.404 084 11829.72 202.01 52470.24 88888.00 2016-03-24 09:40:09.904 084 11829.72 202.02 52470.27 88888.00 2016-03-24 09:40:10.404 084 11829.73 202.01 52470.28 88888.00 2016-03-24 09:40:10.904 084 11829.72 202.06 52470.30 88888.00 2016-03-24 09:40:11.404 084 11829.72 202.05 52470.32 88888.00 2016-03-24 09:40:11.904 084 11829.77 202.04 52470.30 88888.00 2016-03-24 09:40:12.404 084 11829.81 202.04 52470.29 88888.00 2016-03-24 09:40:12.904 084 11829.81 202.02 52470.31 88888.00 2016-03-24 09:40:13.404 084 11829.79 202.02 52470.33 88888.00 2016-03-24 09:40:13.904 084 11829.79 202.06 52470.36 88888.00 2016-03-24 09:40:14.404 084 11829.77 202.06 52470.36 88888.00 2016-03-24 09:40:14.904 084 11829.68 202.06 52470.32 88888.00 2016-03-24 09:40:15.404 084 11829.71 202.07 52470.31 88888.00 2016-03-24 09:40:15.904 084 11829.71 202.07 52470.32 88888.00 2016-03-24 09:40:16.404 084 11829.67 202.07 52470.33 88888.00 2016-03-24 09:40:16.904 084 11829.70 202.09 52470.32 88888.00 2016-03-24 09:40:17.404 084 11829.70 202.08 52470.32 88888.00 2016-03-24 09:40:17.904 084 11829.71 202.10 52470.32 88888.00 2016-03-24 09:40:18.404 084 11829.70 202.11 52470.32 88888.00 2016-03-24 09:40:18.904 084 11829.66 202.15 52470.33 88888.00 2016-03-24 09:40:19.404 084 11829.74 202.15 52470.33 88888.00 2016-03-24 09:40:19.904 084 11829.73 202.15 52470.31 88888.00 2016-03-24 09:40:20.404 084 11829.73 202.15 52470.32 88888.00 2016-03-24 09:40:20.904 084 11829.74 202.16 52470.32 88888.00 2016-03-24 09:40:21.404 084 11829.75 202.19 52470.32 88888.00 2016-03-24 09:40:21.904 084 11829.76 202.18 52470.31 88888.00 2016-03-24 09:40:22.404 084 11829.79 202.19 52470.32 88888.00 2016-03-24 09:40:22.904 084 11829.82 202.23 52470.31 88888.00 2016-03-24 09:40:23.404 084 11829.84 202.25 52470.32 88888.00 2016-03-24 09:40:23.904 084 11829.84 202.26 52470.32 88888.00 2016-03-24 09:40:24.404 084 11829.84 202.28 52470.32 88888.00 2016-03-24 09:40:24.904 084 11829.84 202.26 52470.33 88888.00 2016-03-24 09:40:25.404 084 11829.84 202.23 52470.31 88888.00 2016-03-24 09:40:25.904 084 11829.86 202.27 52470.32 88888.00 2016-03-24 09:40:26.404 084 11829.89 202.26 52470.33 88888.00 2016-03-24 09:40:26.904 084 11829.93 202.29 52470.32 88888.00 2016-03-24 09:40:27.404 084 11829.98 202.29 52470.34 88888.00 2016-03-24 09:40:27.904 084 11830.01 202.29 52470.36 88888.00 2016-03-24 09:40:28.404 084 11830.02 202.26 52470.32 88888.00 2016-03-24 09:40:28.904 084 11830.03 202.27 52470.27 88888.00 2016-03-24 09:40:29.404 084 11830.06 202.26 52470.24 88888.00 2016-03-24 09:40:29.904 084 11830.10 202.25 52470.27 88888.00 2016-03-24 09:40:30.404 084 11830.11 202.25 52470.24 88888.00 2016-03-24 09:40:30.904 084 11830.12 202.25 52470.29 88888.00 2016-03-24 09:40:31.404 084 11830.14 202.25 52470.30 88888.00 2016-03-24 09:40:31.904 084 11830.15 202.21 52470.24 88888.00 2016-03-24 09:40:32.404 084 11830.15 202.20 52470.24 88888.00 2016-03-24 09:40:32.904 084 11830.14 202.17 52470.23 88888.00 2016-03-24 09:40:33.404 084 11830.15 202.18 52470.21 88888.00 2016-03-24 09:40:33.904 084 11830.16 202.15 52470.18 88888.00 2016-03-24 09:40:34.404 084 11830.18 202.17 52470.18 88888.00 2016-03-24 09:40:34.904 084 11830.23 202.16 52470.22 88888.00 2016-03-24 09:40:35.404 084 11830.23 202.16 52470.23 88888.00 2016-03-24 09:40:35.904 084 11830.24 202.17 52470.23 88888.00 2016-03-24 09:40:36.404 084 11830.25 202.15 52470.23 88888.00 2016-03-24 09:40:36.904 084 11830.23 202.12 52470.21 88888.00 2016-03-24 09:40:37.404 084 11830.20 202.10 52470.22 88888.00 2016-03-24 09:40:37.904 084 11830.23 202.12 52470.22 88888.00 2016-03-24 09:40:38.404 084 11830.21 202.10 52470.21 88888.00 2016-03-24 09:40:38.904 084 11830.18 202.07 52470.23 88888.00 2016-03-24 09:40:39.404 084 11830.20 202.07 52470.28 88888.00 2016-03-24 09:40:39.904 084 11830.20 202.10 52470.28 88888.00 2016-03-24 09:40:40.404 084 11830.20 202.11 52470.25 88888.00 2016-03-24 09:40:40.904 084 11830.24 202.08 52470.25 88888.00 2016-03-24 09:40:41.404 084 11830.23 202.06 52470.25 88888.00 2016-03-24 09:40:41.904 084 11830.24 202.07 52470.23 88888.00 2016-03-24 09:40:42.404 084 11830.23 202.09 52470.22 88888.00 2016-03-24 09:40:42.904 084 11830.20 202.11 52470.22 88888.00 2016-03-24 09:40:43.404 084 11830.26 202.10 52470.25 88888.00 2016-03-24 09:40:43.904 084 11830.28 202.09 52470.29 88888.00 2016-03-24 09:40:44.404 084 11830.25 202.12 52470.28 88888.00 2016-03-24 09:40:44.904 084 11830.25 202.15 52470.30 88888.00 2016-03-24 09:40:45.404 084 11830.21 202.14 52470.29 88888.00 2016-03-24 09:40:45.904 084 11830.19 202.14 52470.27 88888.00 2016-03-24 09:40:46.404 084 11830.17 202.16 52470.27 88888.00 2016-03-24 09:40:46.904 084 11830.11 202.12 52470.29 88888.00 2016-03-24 09:40:47.404 084 11830.12 202.07 52470.29 88888.00 2016-03-24 09:40:47.904 084 11830.12 202.10 52470.24 88888.00 2016-03-24 09:40:48.404 084 11830.12 202.10 52470.25 88888.00 2016-03-24 09:40:48.904 084 11830.11 202.10 52470.25 88888.00 2016-03-24 09:40:49.404 084 11830.16 202.14 52470.28 88888.00 2016-03-24 09:40:49.904 084 11830.16 202.14 52470.29 88888.00 2016-03-24 09:40:50.404 084 11830.14 202.12 52470.25 88888.00 2016-03-24 09:40:50.904 084 11830.15 202.14 52470.28 88888.00 2016-03-24 09:40:51.404 084 11830.16 202.10 52470.29 88888.00 2016-03-24 09:40:51.904 084 11830.14 202.12 52470.28 88888.00 2016-03-24 09:40:52.404 084 11830.12 202.15 52470.28 88888.00 2016-03-24 09:40:52.904 084 11830.11 202.14 52470.30 88888.00 2016-03-24 09:40:53.404 084 11830.10 202.10 52470.33 88888.00 2016-03-24 09:40:53.904 084 11830.11 202.12 52470.32 88888.00 2016-03-24 09:40:54.404 084 11830.16 202.12 52470.28 88888.00 2016-03-24 09:40:54.904 084 11830.16 202.09 52470.27 88888.00 2016-03-24 09:40:55.404 084 11830.17 202.08 52470.23 88888.00 2016-03-24 09:40:55.904 084 11830.16 202.11 52470.23 88888.00 2016-03-24 09:40:56.404 084 11830.14 202.14 52470.20 88888.00 2016-03-24 09:40:56.904 084 11830.18 202.09 52470.18 88888.00 2016-03-24 09:40:57.404 084 11830.20 202.09 52470.21 88888.00 2016-03-24 09:40:57.904 084 11830.24 202.07 52470.21 88888.00 2016-03-24 09:40:58.404 084 11830.21 202.07 52470.23 88888.00 2016-03-24 09:40:58.904 084 11830.16 202.07 52470.25 88888.00 2016-03-24 09:40:59.404 084 11830.18 202.07 52470.29 88888.00 2016-03-24 09:40:59.904 084 11830.17 202.07 52470.28 88888.00 2016-03-24 09:41:00.404 084 11830.18 202.07 52470.23 88888.00 2016-03-24 09:41:00.904 084 11830.18 202.06 52470.21 88888.00 2016-03-24 09:41:01.404 084 11830.20 202.05 52470.20 88888.00 2016-03-24 09:41:01.904 084 11830.23 202.02 52470.21 88888.00 2016-03-24 09:41:02.404 084 11830.24 202.02 52470.22 88888.00 2016-03-24 09:41:02.904 084 11830.21 202.01 52470.24 88888.00 2016-03-24 09:41:03.404 084 11830.23 202.01 52470.24 88888.00 2016-03-24 09:41:03.904 084 11830.27 202.00 52470.24 88888.00 2016-03-24 09:41:04.404 084 11830.36 202.01 52470.23 88888.00 2016-03-24 09:41:04.904 084 11830.37 202.05 52470.20 88888.00 2016-03-24 09:41:05.404 084 11830.42 202.05 52470.16 88888.00 2016-03-24 09:41:05.904 084 11830.42 202.05 52470.16 88888.00 2016-03-24 09:41:06.404 084 11830.42 202.00 52470.20 88888.00 2016-03-24 09:41:06.904 084 11830.41 201.97 52470.20 88888.00 2016-03-24 09:41:07.404 084 11830.43 201.97 52470.21 88888.00 2016-03-24 09:41:07.904 084 11830.47 201.92 52470.21 88888.00 2016-03-24 09:41:08.404 084 11830.50 201.90 52470.20 88888.00 2016-03-24 09:41:08.904 084 11830.47 201.92 52470.18 88888.00 2016-03-24 09:41:09.404 084 11830.52 201.90 52470.19 88888.00 2016-03-24 09:41:09.904 084 11830.58 201.88 52470.19 88888.00 2016-03-24 09:41:10.404 084 11830.59 201.84 52470.21 88888.00 2016-03-24 09:41:10.904 084 11830.61 201.80 52470.23 88888.00 2016-03-24 09:41:11.404 084 11830.63 201.80 52470.21 88888.00 2016-03-24 09:41:11.904 084 11830.61 201.80 52470.18 88888.00 2016-03-24 09:41:12.404 084 11830.61 201.79 52470.14 88888.00 2016-03-24 09:41:12.904 084 11830.64 201.77 52470.15 88888.00 2016-03-24 09:41:13.404 084 11830.67 201.76 52470.18 88888.00 2016-03-24 09:41:13.904 084 11830.62 201.73 52470.15 88888.00 2016-03-24 09:41:14.404 084 11830.61 201.71 52470.13 88888.00 2016-03-24 09:41:14.904 084 11830.62 201.68 52470.13 88888.00 2016-03-24 09:41:15.404 084 11830.64 201.69 52470.11 88888.00 2016-03-24 09:41:15.904 084 11830.63 201.68 52470.12 88888.00 2016-03-24 09:41:16.404 084 11830.63 201.61 52470.13 88888.00 2016-03-24 09:41:16.904 084 11830.61 201.59 52470.14 88888.00 2016-03-24 09:41:17.404 084 11830.65 201.59 52470.18 88888.00 2016-03-24 09:41:17.904 084 11830.70 201.57 52470.16 88888.00 2016-03-24 09:41:18.404 084 11830.71 201.59 52470.18 88888.00 2016-03-24 09:41:18.904 084 11830.76 201.53 52470.15 88888.00 2016-03-24 09:41:19.404 084 11830.73 201.53 52470.15 88888.00 2016-03-24 09:41:19.904 084 11830.71 201.53 52470.16 88888.00 2016-03-24 09:41:20.404 084 11830.67 201.55 52470.16 88888.00 2016-03-24 09:41:20.904 084 11830.62 201.49 52470.16 88888.00 2016-03-24 09:41:21.404 084 11830.61 201.46 52470.15 88888.00 2016-03-24 09:41:21.904 084 11830.62 201.51 52470.18 88888.00 2016-03-24 09:41:22.404 084 11830.59 201.50 52470.18 88888.00 2016-03-24 09:41:22.904 084 11830.53 201.50 52470.15 88888.00 2016-03-24 09:41:23.404 084 11830.50 201.50 52470.16 88888.00 2016-03-24 09:41:23.904 084 11830.49 201.50 52470.14 88888.00 2016-03-24 09:41:24.404 084 11830.49 201.51 52470.12 88888.00 2016-03-24 09:41:24.904 084 11830.45 201.53 52470.18 88888.00 2016-03-24 09:41:25.404 084 11830.46 201.53 52470.16 88888.00 2016-03-24 09:41:25.904 084 11830.43 201.52 52470.16 88888.00 2016-03-24 09:41:26.404 084 11830.37 201.53 52470.15 88888.00 2016-03-24 09:41:26.904 084 11830.34 201.50 52470.19 88888.00 2016-03-24 09:41:27.404 084 11830.32 201.49 52470.20 88888.00 2016-03-24 09:41:27.904 084 11830.27 201.53 52470.23 88888.00 2016-03-24 09:41:28.404 084 11830.20 201.56 52470.20 88888.00 2016-03-24 09:41:28.904 084 11830.20 201.59 52470.20 88888.00 2016-03-24 09:41:29.404 084 11830.18 201.59 52470.14 88888.00 2016-03-24 09:41:29.904 084 11830.17 201.59 52470.13 88888.00 2016-03-24 09:41:30.404 084 11830.18 201.62 52470.22 88888.00 2016-03-24 09:41:30.904 084 11830.15 201.65 52470.22 88888.00 2016-03-24 09:41:31.404 084 11830.11 201.69 52470.23 88888.00 2016-03-24 09:41:31.904 084 11830.08 201.71 52470.22 88888.00 2016-03-24 09:41:32.404 084 11830.09 201.70 52470.23 88888.00 2016-03-24 09:41:32.904 084 11830.09 201.71 52470.22 88888.00 2016-03-24 09:41:33.404 084 11830.08 201.75 52470.20 88888.00 2016-03-24 09:41:33.904 084 11830.10 201.76 52470.22 88888.00 2016-03-24 09:41:34.404 084 11830.10 201.77 52470.23 88888.00 2016-03-24 09:41:34.904 084 11830.10 201.78 52470.20 88888.00 2016-03-24 09:41:35.404 084 11830.08 201.77 52470.20 88888.00 2016-03-24 09:41:35.904 084 11830.10 201.78 52470.23 88888.00 2016-03-24 09:41:36.404 084 11830.15 201.78 52470.22 88888.00 2016-03-24 09:41:36.904 084 11830.18 201.79 52470.21 88888.00 2016-03-24 09:41:37.404 084 11830.21 201.79 52470.23 88888.00 2016-03-24 09:41:37.904 084 11830.20 201.80 52470.22 88888.00 2016-03-24 09:41:38.404 084 11830.17 201.81 52470.24 88888.00 2016-03-24 09:41:38.904 084 11830.15 201.82 52470.27 88888.00 2016-03-24 09:41:39.404 084 11830.16 201.86 52470.24 88888.00 2016-03-24 09:41:39.904 084 11830.21 201.89 52470.22 88888.00 2016-03-24 09:41:40.404 084 11830.26 201.94 52470.22 88888.00 2016-03-24 09:41:40.904 084 11830.26 201.95 52470.20 88888.00 2016-03-24 09:41:41.404 084 11830.26 201.94 52470.21 88888.00 2016-03-24 09:41:41.904 084 11830.25 201.91 52470.24 88888.00 2016-03-24 09:41:42.404 084 11830.28 201.88 52470.22 88888.00 2016-03-24 09:41:42.904 084 11830.30 201.91 52470.25 88888.00 2016-03-24 09:41:43.404 084 11830.28 201.92 52470.30 88888.00 2016-03-24 09:41:43.904 084 11830.26 201.95 52470.27 88888.00 2016-03-24 09:41:44.404 084 11830.29 202.00 52470.22 88888.00 2016-03-24 09:41:44.904 084 11830.32 201.98 52470.21 88888.00 2016-03-24 09:41:45.404 084 11830.28 201.95 52470.23 88888.00 2016-03-24 09:41:45.904 084 11830.25 201.92 52470.23 88888.00 2016-03-24 09:41:46.404 084 11830.25 201.96 52470.21 88888.00 2016-03-24 09:41:46.904 084 11830.29 201.96 52470.19 88888.00 2016-03-24 09:41:47.404 084 11830.27 201.98 52470.19 88888.00 2016-03-24 09:41:47.904 084 11830.26 202.00 52470.19 88888.00 2016-03-24 09:41:48.404 084 11830.28 202.06 52470.21 88888.00 2016-03-24 09:41:48.904 084 11830.28 202.07 52470.27 88888.00 2016-03-24 09:41:49.404 084 11830.29 202.08 52470.25 88888.00 2016-03-24 09:41:49.904 084 11830.27 202.08 52470.27 88888.00 2016-03-24 09:41:50.404 084 11830.32 202.05 52470.23 88888.00 2016-03-24 09:41:50.904 084 11830.35 202.07 52470.24 88888.00 2016-03-24 09:41:51.404 084 11830.35 202.08 52470.24 88888.00 2016-03-24 09:41:51.904 084 11830.34 202.09 52470.22 88888.00 2016-03-24 09:41:52.404 084 11830.33 202.14 52470.20 88888.00 2016-03-24 09:41:52.904 084 11830.33 202.18 52470.22 88888.00 2016-03-24 09:41:53.404 084 11830.32 202.17 52470.23 88888.00 2016-03-24 09:41:53.904 084 11830.35 202.18 52470.25 88888.00 2016-03-24 09:41:54.404 084 11830.35 202.21 52470.25 88888.00 2016-03-24 09:41:54.904 084 11830.35 202.21 52470.29 88888.00 2016-03-24 09:41:55.404 084 11830.38 202.23 52470.29 88888.00 2016-03-24 09:41:55.904 084 11830.38 202.23 52470.25 88888.00 2016-03-24 09:41:56.404 084 11830.40 202.24 52470.24 88888.00 2016-03-24 09:41:56.904 084 11830.35 202.24 52470.23 88888.00 2016-03-24 09:41:57.404 084 11830.36 202.23 52470.22 88888.00 2016-03-24 09:41:57.904 084 11830.42 202.20 52470.23 88888.00 2016-03-24 09:41:58.404 084 11830.42 202.20 52470.23 88888.00 2016-03-24 09:41:58.904 084 11830.43 202.19 52470.24 88888.00 2016-03-24 09:41:59.404 084 11830.43 202.20 52470.25 88888.00 2016-03-24 09:41:59.904 084 11830.41 202.24 52470.27 88888.00 2016-03-24 09:42:00.404 084 11830.42 202.20 52470.23 88888.00 2016-03-24 09:42:00.904 084 11830.42 202.25 52470.19 88888.00 2016-03-24 09:42:01.404 084 11830.42 202.27 52470.18 88888.00 2016-03-24 09:42:01.904 084 11830.43 202.24 52470.16 88888.00 2016-03-24 09:42:02.404 084 11830.46 202.24 52470.15 88888.00 2016-03-24 09:42:02.904 084 11830.45 202.25 52470.16 88888.00 2016-03-24 09:42:03.404 084 11830.44 202.23 52470.15 88888.00 2016-03-24 09:42:03.904 084 11830.45 202.19 52470.19 88888.00 2016-03-24 09:42:04.404 084 11830.43 202.18 52470.19 88888.00 2016-03-24 09:42:04.904 084 11830.47 202.19 52470.16 88888.00 2016-03-24 09:42:05.404 084 11830.51 202.17 52470.13 88888.00 2016-03-24 09:42:05.904 084 11830.49 202.18 52470.13 88888.00 2016-03-24 09:42:06.404 084 11830.51 202.18 52470.12 88888.00 2016-03-24 09:42:06.904 084 11830.54 202.18 52470.10 88888.00 2016-03-24 09:42:07.404 084 11830.54 202.15 52470.09 88888.00 2016-03-24 09:42:07.904 084 11830.54 202.16 52470.11 88888.00 2016-03-24 09:42:08.404 084 11830.53 202.12 52470.07 88888.00 2016-03-24 09:42:08.904 084 11830.55 202.12 52470.06 88888.00 2016-03-24 09:42:09.404 084 11830.53 202.12 52470.10 88888.00 2016-03-24 09:42:09.904 084 11830.52 202.08 52470.11 88888.00 2016-03-24 09:42:10.404 084 11830.51 202.08 52470.11 88888.00 2016-03-24 09:42:10.904 084 11830.51 202.06 52470.09 88888.00 2016-03-24 09:42:11.404 084 11830.54 202.05 52470.05 88888.00 2016-03-24 09:42:11.904 084 11830.54 202.07 52470.07 88888.00 2016-03-24 09:42:12.404 084 11830.52 202.09 52470.10 88888.00 2016-03-24 09:42:12.904 084 11830.52 202.11 52470.15 88888.00 2016-03-24 09:42:13.404 084 11830.58 202.09 52470.15 88888.00 2016-03-24 09:42:13.904 084 11830.61 202.09 52470.15 88888.00 2016-03-24 09:42:14.404 084 11830.56 202.10 52470.14 88888.00 2016-03-24 09:42:14.904 084 11830.54 202.09 52470.12 88888.00 2016-03-24 09:42:15.404 084 11830.52 202.08 52470.12 88888.00 2016-03-24 09:42:15.904 084 11830.51 202.07 52470.10 88888.00 2016-03-24 09:42:16.404 084 11830.52 202.07 52470.12 88888.00 2016-03-24 09:42:16.904 084 11830.52 201.97 52470.11 88888.00 2016-03-24 09:42:17.404 084 11830.51 201.94 52470.11 88888.00 2016-03-24 09:42:17.904 084 11830.51 201.91 52470.15 88888.00 2016-03-24 09:42:18.404 084 11830.51 201.91 52470.15 88888.00 2016-03-24 09:42:18.904 084 11830.52 201.89 52470.14 88888.00 2016-03-24 09:42:19.404 084 11830.52 201.86 52470.13 88888.00 2016-03-24 09:42:19.904 084 11830.52 201.85 52470.10 88888.00 2016-03-24 09:42:20.404 084 11830.54 201.82 52470.09 88888.00 2016-03-24 09:42:20.904 084 11830.53 201.85 52470.10 88888.00 2016-03-24 09:42:21.404 084 11830.52 201.81 52470.11 88888.00 2016-03-24 09:42:21.904 084 11830.52 201.79 52470.09 88888.00 2016-03-24 09:42:22.404 084 11830.54 201.78 52470.12 88888.00 2016-03-24 09:42:22.904 084 11830.59 201.80 52470.10 88888.00 2016-03-24 09:42:23.404 084 11830.55 201.79 52470.03 88888.00 2016-03-24 09:42:23.904 084 11830.54 201.80 52470.06 88888.00 2016-03-24 09:42:24.404 084 11830.54 201.76 52470.07 88888.00 2016-03-24 09:42:24.904 084 11830.58 201.78 52470.09 88888.00 2016-03-24 09:42:25.404 084 11830.58 201.81 52470.10 88888.00 2016-03-24 09:42:25.904 084 11830.56 201.80 52470.09 88888.00 2016-03-24 09:42:26.405 084 11830.58 201.77 52470.12 88888.00 2016-03-24 09:42:26.905 084 11830.60 201.77 52470.10 88888.00 2016-03-24 09:42:27.405 084 11830.60 201.77 52470.13 88888.00 2016-03-24 09:42:27.905 084 11830.58 201.77 52470.11 88888.00 2016-03-24 09:42:28.405 084 11830.58 201.75 52470.10 88888.00 2016-03-24 09:42:28.905 084 11830.59 201.76 52470.09 88888.00 2016-03-24 09:42:29.405 084 11830.61 201.78 52470.10 88888.00 2016-03-24 09:42:29.905 084 11830.60 201.81 52470.10 88888.00 2016-03-24 09:42:30.405 084 11830.58 201.77 52470.10 88888.00 2016-03-24 09:42:30.905 084 11830.61 201.73 52470.09 88888.00 2016-03-24 09:42:31.405 084 11830.61 201.75 52470.11 88888.00 2016-03-24 09:42:31.905 084 11830.60 201.73 52470.14 88888.00 2016-03-24 09:42:32.405 084 11830.54 201.73 52470.15 88888.00 2016-03-24 09:42:32.905 084 11830.51 201.76 52470.13 88888.00 2016-03-24 09:42:33.405 084 11830.51 201.78 52470.10 88888.00 2016-03-24 09:42:33.905 084 11830.47 201.77 52470.10 88888.00 2016-03-24 09:42:34.405 084 11830.44 201.80 52470.14 88888.00 2016-03-24 09:42:34.905 084 11830.43 201.85 52470.13 88888.00 2016-03-24 09:42:35.405 084 11830.44 201.80 52470.15 88888.00 2016-03-24 09:42:35.905 084 11830.49 201.80 52470.16 88888.00 2016-03-24 09:42:36.405 084 11830.47 201.80 52470.16 88888.00 2016-03-24 09:42:36.905 084 11830.42 201.82 52470.16 88888.00 2016-03-24 09:42:37.405 084 11830.37 201.82 52470.14 88888.00 2016-03-24 09:42:37.905 084 11830.41 201.85 52470.12 88888.00 2016-03-24 09:42:38.405 084 11830.41 201.81 52470.11 88888.00 2016-03-24 09:42:38.905 084 11830.41 201.82 52470.14 88888.00 2016-03-24 09:42:39.405 084 11830.42 201.81 52470.15 88888.00 2016-03-24 09:42:39.905 084 11830.45 201.79 52470.16 88888.00 2016-03-24 09:42:40.405 084 11830.43 201.77 52470.15 88888.00 2016-03-24 09:42:40.905 084 11830.41 201.78 52470.14 88888.00 2016-03-24 09:42:41.405 084 11830.43 201.80 52470.14 88888.00 2016-03-24 09:42:41.905 084 11830.45 201.79 52470.13 88888.00 2016-03-24 09:42:42.405 084 11830.43 201.79 52470.14 88888.00 2016-03-24 09:42:42.905 084 11830.45 201.78 52470.15 88888.00 2016-03-24 09:42:43.405 084 11830.50 201.79 52470.12 88888.00 2016-03-24 09:42:43.905 084 11830.50 201.78 52470.12 88888.00 2016-03-24 09:42:44.405 084 11830.47 201.75 52470.13 88888.00 2016-03-24 09:42:44.905 084 11830.43 201.76 52470.14 88888.00 2016-03-24 09:42:45.405 084 11830.41 201.73 52470.15 88888.00 2016-03-24 09:42:45.905 084 11830.45 201.76 52470.19 88888.00 2016-03-24 09:42:46.405 084 11830.43 201.72 52470.13 88888.00 2016-03-24 09:42:46.905 084 11830.42 201.72 52470.12 88888.00 2016-03-24 09:42:47.405 084 11830.41 201.75 52470.13 88888.00 2016-03-24 09:42:47.905 084 11830.42 201.73 52470.16 88888.00 2016-03-24 09:42:48.405 084 11830.41 201.76 52470.18 88888.00 2016-03-24 09:42:48.905 084 11830.38 201.75 52470.15 88888.00 2016-03-24 09:42:49.405 084 11830.43 201.69 52470.14 88888.00 2016-03-24 09:42:49.905 084 11830.46 201.70 52470.12 88888.00 2016-03-24 09:42:50.405 084 11830.46 201.77 52470.12 88888.00 2016-03-24 09:42:50.905 084 11830.47 201.78 52470.12 88888.00 2016-03-24 09:42:51.405 084 11830.50 201.77 52470.11 88888.00 2016-03-24 09:42:51.905 084 11830.46 201.75 52470.11 88888.00 2016-03-24 09:42:52.405 084 11830.49 201.75 52470.12 88888.00 2016-03-24 09:42:52.905 084 11830.51 201.71 52470.09 88888.00 2016-03-24 09:42:53.405 084 11830.47 201.68 52470.09 88888.00 2016-03-24 09:42:53.905 084 11830.49 201.69 52470.09 88888.00 2016-03-24 09:42:54.405 084 11830.49 201.68 52470.11 88888.00 2016-03-24 09:42:54.905 084 11830.55 201.68 52470.11 88888.00 2016-03-24 09:42:55.405 084 11830.59 201.70 52470.13 88888.00 2016-03-24 09:42:55.905 084 11830.58 201.69 52470.11 88888.00 2016-03-24 09:42:56.405 084 11830.53 201.67 52470.07 88888.00 2016-03-24 09:42:56.905 084 11830.51 201.66 52470.04 88888.00 2016-03-24 09:42:57.405 084 11830.52 201.66 52470.05 88888.00 2016-03-24 09:42:57.905 084 11830.56 201.70 52470.05 88888.00 2016-03-24 09:42:58.405 084 11830.59 201.71 52470.05 88888.00 2016-03-24 09:42:58.905 084 11830.62 201.69 52470.07 88888.00 2016-03-24 09:42:59.405 084 11830.61 201.66 52470.05 88888.00 2016-03-24 09:42:59.905 084 11830.63 201.67 52470.03 88888.00 2016-03-24 09:43:00.405 084 11830.68 201.69 52470.02 88888.00 2016-03-24 09:43:00.905 084 11830.65 201.69 52470.07 88888.00 2016-03-24 09:43:01.405 084 11830.69 201.68 52470.10 88888.00 2016-03-24 09:43:01.905 084 11830.68 201.67 52470.07 88888.00 2016-03-24 09:43:02.405 084 11830.65 201.67 52470.06 88888.00 2016-03-24 09:43:02.905 084 11830.61 201.68 52470.10 88888.00 2016-03-24 09:43:03.405 084 11830.58 201.66 52470.10 88888.00 2016-03-24 09:43:03.905 084 11830.59 201.68 52470.12 88888.00 2016-03-24 09:43:04.405 084 11830.64 201.68 52470.10 88888.00 2016-03-24 09:43:04.905 084 11830.68 201.68 52470.06 88888.00 2016-03-24 09:43:05.405 084 11830.67 201.71 52470.07 88888.00 2016-03-24 09:43:05.905 084 11830.62 201.69 52470.09 88888.00 2016-03-24 09:43:06.405 084 11830.58 201.69 52470.10 88888.00 2016-03-24 09:43:06.905 084 11830.58 201.71 52470.06 88888.00 2016-03-24 09:43:07.405 084 11830.56 201.72 52470.03 88888.00 2016-03-24 09:43:07.905 084 11830.61 201.71 52470.09 88888.00 2016-03-24 09:43:08.405 084 11830.61 201.72 52470.11 88888.00 2016-03-24 09:43:08.905 084 11830.60 201.75 52470.10 88888.00 2016-03-24 09:43:09.405 084 11830.58 201.77 52470.09 88888.00 2016-03-24 09:43:09.905 084 11830.60 201.80 52470.09 88888.00 2016-03-24 09:43:10.405 084 11830.61 201.80 52470.11 88888.00 2016-03-24 09:43:10.905 084 11830.59 201.78 52470.10 88888.00 2016-03-24 09:43:11.405 084 11830.54 201.76 52470.10 88888.00 2016-03-24 09:43:11.905 084 11830.54 201.78 52470.18 88888.00 2016-03-24 09:43:12.405 084 11830.54 201.80 52470.19 88888.00 2016-03-24 09:43:12.905 084 11830.52 201.86 52470.12 88888.00 2016-03-24 09:43:13.405 084 11830.51 201.84 52470.12 88888.00 2016-03-24 09:43:13.905 084 11830.55 201.81 52470.12 88888.00 2016-03-24 09:43:14.405 084 11830.53 201.82 52470.13 88888.00 2016-03-24 09:43:14.905 084 11830.52 201.85 52470.09 88888.00 2016-03-24 09:43:15.405 084 11830.55 201.86 52470.06 88888.00 2016-03-24 09:43:15.905 084 11830.54 201.85 52470.13 88888.00 2016-03-24 09:43:16.405 084 11830.55 201.81 52470.14 88888.00 2016-03-24 09:43:16.905 084 11830.54 201.84 52470.11 88888.00 2016-03-24 09:43:17.405 084 11830.51 201.85 52470.07 88888.00 2016-03-24 09:43:17.905 084 11830.50 201.85 52470.09 88888.00 2016-03-24 09:43:18.405 084 11830.45 201.82 52470.06 88888.00 2016-03-24 09:43:18.905 084 11830.47 201.85 52470.04 88888.00 2016-03-24 09:43:19.405 084 11830.50 201.86 52470.02 88888.00 2016-03-24 09:43:19.905 084 11830.50 201.87 52470.04 88888.00 2016-03-24 09:43:20.405 084 11830.44 201.86 52470.07 88888.00 2016-03-24 09:43:20.905 084 11830.43 201.85 52470.05 88888.00 2016-03-24 09:43:21.405 084 11830.41 201.84 52470.05 88888.00 2016-03-24 09:43:21.905 084 11830.42 201.85 52470.07 88888.00 2016-03-24 09:43:22.405 084 11830.45 201.84 52470.11 88888.00 2016-03-24 09:43:22.905 084 11830.45 201.85 52470.10 88888.00 2016-03-24 09:43:23.405 084 11830.45 201.87 52470.10 88888.00 2016-03-24 09:43:23.905 084 11830.46 201.84 52470.05 88888.00 2016-03-24 09:43:24.405 084 11830.45 201.86 52470.03 88888.00 2016-03-24 09:43:24.905 084 11830.45 201.87 52470.04 88888.00 2016-03-24 09:43:25.405 084 11830.43 201.88 52470.04 88888.00 2016-03-24 09:43:25.905 084 11830.43 201.90 52470.07 88888.00 2016-03-24 09:43:26.405 084 11830.46 201.95 52470.10 88888.00 2016-03-24 09:43:26.905 084 11830.43 201.94 52470.13 88888.00 2016-03-24 09:43:27.405 084 11830.42 201.95 52470.15 88888.00 2016-03-24 09:43:27.905 084 11830.43 201.98 52470.10 88888.00 2016-03-24 09:43:28.405 084 11830.44 202.00 52470.09 88888.00 2016-03-24 09:43:28.905 084 11830.44 202.01 52470.09 88888.00 2016-03-24 09:43:29.405 084 11830.45 201.99 52470.12 88888.00 2016-03-24 09:43:29.905 084 11830.50 201.97 52470.10 88888.00 2016-03-24 09:43:30.405 084 11830.50 201.97 52470.05 88888.00 2016-03-24 09:43:30.905 084 11830.52 201.96 52470.04 88888.00 2016-03-24 09:43:31.405 084 11830.51 201.98 52470.03 88888.00 2016-03-24 09:43:31.905 084 11830.51 201.96 52470.03 88888.00 2016-03-24 09:43:32.405 084 11830.49 201.92 52470.02 88888.00 2016-03-24 09:43:32.905 084 11830.50 201.92 52470.03 88888.00 2016-03-24 09:43:33.405 084 11830.55 201.92 52470.03 88888.00 2016-03-24 09:43:33.905 084 11830.60 201.90 52470.02 88888.00 2016-03-24 09:43:34.405 084 11830.58 201.88 52470.04 88888.00 2016-03-24 09:43:34.905 084 11830.60 201.89 52470.04 88888.00 2016-03-24 09:43:35.405 084 11830.63 201.88 52470.03 88888.00 2016-03-24 09:43:35.905 084 11830.64 201.85 52470.01 88888.00 2016-03-24 09:43:36.405 084 11830.67 201.85 52469.99 88888.00 2016-03-24 09:43:36.905 084 11830.67 201.82 52469.99 88888.00 2016-03-24 09:43:37.405 084 11830.69 201.80 52469.96 88888.00 2016-03-24 09:43:37.905 084 11830.71 201.77 52469.97 88888.00 2016-03-24 09:43:38.405 084 11830.73 201.72 52469.95 88888.00 2016-03-24 09:43:38.905 084 11830.79 201.71 52469.93 88888.00 2016-03-24 09:43:39.405 084 11830.81 201.70 52469.90 88888.00 2016-03-24 09:43:39.905 084 11830.84 201.69 52469.92 88888.00 2016-03-24 09:43:40.405 084 11830.88 201.69 52469.93 88888.00 2016-03-24 09:43:40.905 084 11830.84 201.68 52469.93 88888.00 2016-03-24 09:43:41.405 084 11830.86 201.62 52469.88 88888.00 2016-03-24 09:43:41.905 084 11830.91 201.59 52469.85 88888.00 2016-03-24 09:43:42.405 084 11830.93 201.57 52469.85 88888.00 2016-03-24 09:43:42.905 084 11830.96 201.57 52469.84 88888.00 2016-03-24 09:43:43.405 084 11831.00 201.58 52469.84 88888.00 2016-03-24 09:43:43.905 084 11830.98 201.56 52469.86 88888.00 2016-03-24 09:43:44.405 084 11830.97 201.49 52469.89 88888.00 2016-03-24 09:43:44.905 084 11830.97 201.46 52469.87 88888.00 2016-03-24 09:43:45.405 084 11830.95 201.46 52469.87 88888.00 2016-03-24 09:43:45.905 084 11830.95 201.44 52469.90 88888.00 2016-03-24 09:43:46.405 084 11830.96 201.41 52469.92 88888.00 2016-03-24 09:43:46.905 084 11830.88 201.41 52469.95 88888.00 2016-03-24 09:43:47.405 084 11830.88 201.38 52469.95 88888.00 2016-03-24 09:43:47.905 084 11830.86 201.33 52469.94 88888.00 2016-03-24 09:43:48.405 084 11830.85 201.32 52469.89 88888.00 2016-03-24 09:43:48.905 084 11830.82 201.30 52469.87 88888.00 2016-03-24 09:43:49.405 084 11830.86 201.30 52469.86 88888.00 2016-03-24 09:43:49.905 084 11830.87 201.31 52469.89 88888.00 2016-03-24 09:43:50.405 084 11830.87 201.33 52469.94 88888.00 2016-03-24 09:43:50.905 084 11830.86 201.31 52469.93 88888.00 2016-03-24 09:43:51.405 084 11830.84 201.28 52469.90 88888.00 2016-03-24 09:43:51.905 084 11830.80 201.29 52469.93 88888.00 2016-03-24 09:43:52.405 084 11830.78 201.29 52469.95 88888.00 2016-03-24 09:43:52.905 084 11830.79 201.31 52469.98 88888.00 2016-03-24 09:43:53.405 084 11830.74 201.30 52469.98 88888.00 2016-03-24 09:43:53.905 084 11830.69 201.27 52469.98 88888.00 2016-03-24 09:43:54.405 084 11830.71 201.23 52470.02 88888.00 2016-03-24 09:43:54.905 084 11830.67 201.28 52470.03 88888.00 2016-03-24 09:43:55.405 084 11830.65 201.30 52470.03 88888.00 2016-03-24 09:43:55.905 084 11830.58 201.30 52470.06 88888.00 2016-03-24 09:43:56.405 084 11830.52 201.29 52470.09 88888.00 2016-03-24 09:43:56.905 084 11830.47 201.29 52470.07 88888.00 2016-03-24 09:43:57.405 084 11830.46 201.34 52470.11 88888.00 2016-03-24 09:43:57.905 084 11830.42 201.36 52470.10 88888.00 2016-03-24 09:43:58.405 084 11830.37 201.36 52470.10 88888.00 2016-03-24 09:43:58.905 084 11830.37 201.36 52470.11 88888.00 2016-03-24 09:43:59.405 084 11830.37 201.38 52470.13 88888.00 2016-03-24 09:43:59.905 084 11830.32 201.38 52470.12 88888.00 2016-03-24 09:44:00.405 084 11830.30 201.39 52470.14 88888.00 2016-03-24 09:44:00.905 084 11830.33 201.39 52470.16 88888.00 2016-03-24 09:44:01.405 084 11830.29 201.44 52470.16 88888.00 2016-03-24 09:44:01.905 084 11830.25 201.49 52470.13 88888.00 2016-03-24 09:44:02.405 084 11830.23 201.49 52470.10 88888.00 2016-03-24 09:44:02.905 084 11830.20 201.49 52470.11 88888.00 2016-03-24 09:44:03.405 084 11830.21 201.50 52470.11 88888.00 2016-03-24 09:44:03.905 084 11830.20 201.51 52470.14 88888.00 2016-03-24 09:44:04.405 084 11830.15 201.53 52470.14 88888.00 2016-03-24 09:44:04.905 084 11830.15 201.57 52470.15 88888.00 2016-03-24 09:44:05.405 084 11830.14 201.57 52470.14 88888.00 2016-03-24 09:44:05.905 084 11830.12 201.57 52470.12 88888.00 2016-03-24 09:44:06.405 084 11830.15 201.62 52470.12 88888.00 2016-03-24 09:44:06.905 084 11830.16 201.65 52470.12 88888.00 2016-03-24 09:44:07.405 084 11830.17 201.66 52470.09 88888.00 2016-03-24 09:44:07.905 084 11830.17 201.62 52470.05 88888.00 2016-03-24 09:44:08.405 084 11830.25 201.67 52470.09 88888.00 2016-03-24 09:44:08.905 084 11830.29 201.71 52470.10 88888.00 2016-03-24 09:44:09.405 084 11830.27 201.72 52470.11 88888.00 2016-03-24 09:44:09.905 084 11830.26 201.69 52470.11 88888.00 2016-03-24 09:44:10.405 084 11830.27 201.71 52470.11 88888.00 2016-03-24 09:44:10.905 084 11830.26 201.71 52470.07 88888.00 2016-03-24 09:44:11.405 084 11830.25 201.73 52470.07 88888.00 2016-03-24 09:44:11.905 084 11830.26 201.75 52470.06 88888.00 2016-03-24 09:44:12.405 084 11830.26 201.75 52470.05 88888.00 2016-03-24 09:44:12.905 084 11830.26 201.79 52470.03 88888.00 2016-03-24 09:44:13.405 084 11830.28 201.80 52470.01 88888.00 2016-03-24 09:44:13.905 084 11830.32 201.80 52470.05 88888.00 2016-03-24 09:44:14.405 084 11830.35 201.79 52470.01 88888.00 2016-03-24 09:44:14.905 084 11830.34 201.80 52470.01 88888.00 2016-03-24 09:44:15.405 084 11830.35 201.78 52470.01 88888.00 2016-03-24 09:44:15.905 084 11830.38 201.80 52469.99 88888.00 2016-03-24 09:44:16.405 084 11830.38 201.79 52470.01 88888.00 2016-03-24 09:44:16.905 084 11830.40 201.75 52469.98 88888.00 2016-03-24 09:44:17.405 084 11830.43 201.76 52469.96 88888.00 2016-03-24 09:44:17.905 084 11830.46 201.73 52469.94 88888.00 2016-03-24 09:44:18.405 084 11830.47 201.73 52469.92 88888.00 2016-03-24 09:44:18.905 084 11830.50 201.75 52469.90 88888.00 2016-03-24 09:44:19.405 084 11830.52 201.73 52469.96 88888.00 2016-03-24 09:44:19.905 084 11830.53 201.71 52469.96 88888.00 2016-03-24 09:44:20.405 084 11830.54 201.70 52469.98 88888.00 2016-03-24 09:44:20.905 084 11830.58 201.70 52469.98 88888.00 2016-03-24 09:44:21.405 084 11830.61 201.71 52469.98 88888.00 2016-03-24 09:44:21.905 084 11830.61 201.71 52469.98 88888.00 2016-03-24 09:44:22.405 084 11830.60 201.73 52469.95 88888.00 2016-03-24 09:44:22.905 084 11830.58 201.71 52469.94 88888.00 2016-03-24 09:44:23.405 084 11830.58 201.68 52469.97 88888.00 2016-03-24 09:44:23.905 084 11830.54 201.67 52469.96 88888.00 2016-03-24 09:44:24.405 084 11830.54 201.71 52469.98 88888.00 2016-03-24 09:44:24.905 084 11830.55 201.69 52469.99 88888.00 2016-03-24 09:44:25.405 084 11830.58 201.68 52469.95 88888.00 2016-03-24 09:44:25.905 084 11830.60 201.67 52469.89 88888.00 2016-03-24 09:44:26.405 084 11830.60 201.69 52469.92 88888.00 2016-03-24 09:44:26.905 084 11830.61 201.68 52469.94 88888.00 2016-03-24 09:44:27.405 084 11830.58 201.70 52469.99 88888.00 2016-03-24 09:44:27.905 084 11830.59 201.68 52470.01 88888.00 2016-03-24 09:44:28.405 084 11830.59 201.68 52469.97 88888.00 2016-03-24 09:44:28.905 084 11830.60 201.69 52469.96 88888.00 2016-03-24 09:44:29.405 084 11830.59 201.68 52469.96 88888.00 2016-03-24 09:44:29.905 084 11830.59 201.68 52469.96 88888.00 2016-03-24 09:44:30.405 084 11830.56 201.71 52469.95 88888.00 2016-03-24 09:44:30.905 084 11830.54 201.73 52469.97 88888.00 2016-03-24 09:44:31.405 084 11830.51 201.78 52469.98 88888.00 2016-03-24 09:44:31.905 084 11830.50 201.78 52469.98 88888.00 2016-03-24 09:44:32.405 084 11830.53 201.75 52469.97 88888.00 2016-03-24 09:44:32.905 084 11830.49 201.72 52469.97 88888.00 2016-03-24 09:44:33.405 084 11830.49 201.71 52469.99 88888.00 2016-03-24 09:44:33.905 084 11830.47 201.73 52470.02 88888.00 2016-03-24 09:44:34.405 084 11830.46 201.75 52469.98 88888.00 2016-03-24 09:44:34.905 084 11830.44 201.79 52469.99 88888.00 2016-03-24 09:44:35.405 084 11830.41 201.77 52469.97 88888.00 2016-03-24 09:44:35.905 084 11830.38 201.79 52469.99 88888.00 2016-03-24 09:44:36.405 084 11830.37 201.79 52469.97 88888.00 2016-03-24 09:44:36.905 084 11830.35 201.77 52469.94 88888.00 2016-03-24 09:44:37.405 084 11830.34 201.79 52469.94 88888.00 2016-03-24 09:44:37.905 084 11830.26 201.78 52469.93 88888.00 2016-03-24 09:44:38.405 084 11830.26 201.79 52469.95 88888.00 2016-03-24 09:44:38.905 084 11830.29 201.78 52469.97 88888.00 2016-03-24 09:44:39.405 084 11830.28 201.78 52469.93 88888.00 2016-03-24 09:44:39.905 084 11830.28 201.81 52469.95 88888.00 2016-03-24 09:44:40.405 084 11830.32 201.85 52469.99 88888.00 2016-03-24 09:44:40.905 084 11830.36 201.86 52470.01 88888.00 2016-03-24 09:44:41.405 084 11830.35 201.84 52469.99 88888.00 2016-03-24 09:44:41.905 084 11830.33 201.85 52469.97 88888.00 2016-03-24 09:44:42.405 084 11830.33 201.87 52469.96 88888.00 2016-03-24 09:44:42.905 084 11830.35 201.87 52469.96 88888.00 2016-03-24 09:44:43.405 084 11830.38 201.87 52469.97 88888.00 2016-03-24 09:44:43.905 084 11830.34 201.82 52469.95 88888.00 2016-03-24 09:44:44.405 084 11830.35 201.78 52469.97 88888.00 2016-03-24 09:44:44.905 084 11830.41 201.86 52469.97 88888.00 2016-03-24 09:44:45.405 084 11830.40 201.87 52469.98 88888.00 2016-03-24 09:44:45.905 084 11830.43 201.84 52469.97 88888.00 2016-03-24 09:44:46.405 084 11830.49 201.82 52469.94 88888.00 2016-03-24 09:44:46.905 084 11830.51 201.84 52469.96 88888.00 2016-03-24 09:44:47.405 084 11830.52 201.85 52469.96 88888.00 2016-03-24 09:44:47.905 084 11830.55 201.85 52469.95 88888.00 2016-03-24 09:44:48.405 084 11830.67 201.82 52469.96 88888.00 2016-03-24 09:44:48.905 084 11830.65 201.79 52469.96 88888.00 2016-03-24 09:44:49.405 084 11830.63 201.78 52469.97 88888.00 2016-03-24 09:44:49.905 084 11830.69 201.78 52469.98 88888.00 2016-03-24 09:44:50.405 084 11830.70 201.76 52469.95 88888.00 2016-03-24 09:44:50.905 084 11830.72 201.71 52469.93 88888.00 2016-03-24 09:44:51.405 084 11830.77 201.70 52469.92 88888.00 2016-03-24 09:44:51.905 084 11830.74 201.69 52469.94 88888.00 2016-03-24 09:44:52.405 084 11830.74 201.63 52469.98 88888.00 2016-03-24 09:44:52.905 084 11830.79 201.61 52469.96 88888.00 2016-03-24 09:44:53.405 084 11830.79 201.61 52469.92 88888.00 2016-03-24 09:44:53.905 084 11830.78 201.60 52469.93 88888.00 2016-03-24 09:44:54.405 084 11830.77 201.58 52469.93 88888.00 2016-03-24 09:44:54.905 084 11830.78 201.58 52469.89 88888.00 2016-03-24 09:44:55.405 084 11830.78 201.55 52469.88 88888.00 2016-03-24 09:44:55.905 084 11830.84 201.55 52469.90 88888.00 2016-03-24 09:44:56.406 084 11830.87 201.55 52469.95 88888.00 2016-03-24 09:44:56.906 084 11830.86 201.53 52469.94 88888.00 2016-03-24 09:44:57.406 084 11830.82 201.51 52469.95 88888.00 2016-03-24 09:44:57.906 084 11830.82 201.49 52469.98 88888.00 2016-03-24 09:44:58.406 084 11830.76 201.44 52469.97 88888.00 2016-03-24 09:44:58.906 084 11830.73 201.47 52469.95 88888.00 2016-03-24 09:44:59.406 084 11830.69 201.49 52469.88 88888.00 2016-03-24 09:44:59.906 084 11830.68 201.52 52469.90 88888.00 2016-03-24 09:45:00.406 084 11830.69 201.51 52469.89 88888.00 2016-03-24 09:45:00.906 084 11830.69 201.50 52469.92 88888.00 2016-03-24 09:45:01.406 084 11830.68 201.49 52469.92 88888.00 2016-03-24 09:45:01.906 084 11830.64 201.49 52469.97 88888.00 2016-03-24 09:45:02.406 084 11830.59 201.50 52469.97 88888.00 2016-03-24 09:45:02.906 084 11830.55 201.47 52469.96 88888.00 2016-03-24 09:45:03.406 084 11830.53 201.48 52469.95 88888.00 2016-03-24 09:45:03.906 084 11830.50 201.50 52469.93 88888.00 2016-03-24 09:45:04.406 084 11830.49 201.52 52469.95 88888.00 2016-03-24 09:45:04.906 084 11830.45 201.50 52469.97 88888.00 2016-03-24 09:45:05.406 084 11830.44 201.52 52469.99 88888.00 2016-03-24 09:45:05.906 084 11830.43 201.57 52469.99 88888.00 2016-03-24 09:45:06.406 084 11830.42 201.58 52469.99 88888.00 2016-03-24 09:45:06.906 084 11830.42 201.59 52469.99 88888.00 2016-03-24 09:45:07.406 084 11830.40 201.61 52470.02 88888.00 2016-03-24 09:45:07.906 084 11830.34 201.67 52470.02 88888.00 2016-03-24 09:45:08.406 084 11830.29 201.71 52469.99 88888.00 2016-03-24 09:45:08.906 084 11830.24 201.69 52470.03 88888.00 2016-03-24 09:45:09.406 084 11830.24 201.70 52470.01 88888.00 2016-03-24 09:45:09.906 084 11830.20 201.73 52470.05 88888.00 2016-03-24 09:45:10.406 084 11830.16 201.73 52470.11 88888.00 2016-03-24 09:45:10.906 084 11830.15 201.73 52470.12 88888.00 2016-03-24 09:45:11.406 084 11830.14 201.73 52470.12 88888.00 2016-03-24 09:45:11.906 084 11830.15 201.77 52470.14 88888.00 2016-03-24 09:45:12.406 084 11830.11 201.81 52470.07 88888.00 2016-03-24 09:45:12.906 084 11830.11 201.85 52470.07 88888.00 2016-03-24 09:45:13.406 084 11830.12 201.89 52470.09 88888.00 2016-03-24 09:45:13.906 084 11830.09 201.95 52470.11 88888.00 2016-03-24 09:45:14.406 084 11830.07 202.01 52470.10 88888.00 2016-03-24 09:45:14.906 084 11830.03 202.02 52470.15 88888.00 2016-03-24 09:45:15.406 084 11830.03 202.05 52470.15 88888.00 2016-03-24 09:45:15.906 084 11830.06 202.02 52470.13 88888.00 2016-03-24 09:45:16.406 084 11830.03 202.04 52470.14 88888.00 2016-03-24 09:45:16.906 084 11830.07 202.09 52470.11 88888.00 2016-03-24 09:45:17.406 084 11830.12 202.11 52470.10 88888.00 2016-03-24 09:45:17.906 084 11830.11 202.16 52470.12 88888.00 2016-03-24 09:45:18.406 084 11830.15 202.16 52470.13 88888.00 2016-03-24 09:45:18.906 084 11830.19 202.16 52470.10 88888.00 2016-03-24 09:45:19.406 084 11830.15 202.19 52470.06 88888.00 2016-03-24 09:45:19.906 084 11830.17 202.23 52470.06 88888.00 2016-03-24 09:45:20.406 084 11830.23 202.23 52470.04 88888.00 2016-03-24 09:45:20.906 084 11830.27 202.19 52470.03 88888.00 2016-03-24 09:45:21.406 084 11830.28 202.19 52470.09 88888.00 2016-03-24 09:45:21.906 084 11830.30 202.23 52470.05 88888.00 2016-03-24 09:45:22.406 084 11830.36 202.26 52470.02 88888.00 2016-03-24 09:45:22.906 084 11830.40 202.25 52470.01 88888.00 2016-03-24 09:45:23.406 084 11830.41 202.23 52470.06 88888.00 2016-03-24 09:45:23.906 084 11830.43 202.27 52470.06 88888.00 2016-03-24 09:45:24.406 084 11830.42 202.29 52470.07 88888.00 2016-03-24 09:45:24.906 084 11830.45 202.29 52470.06 88888.00 2016-03-24 09:45:25.406 084 11830.49 202.26 52470.07 88888.00 2016-03-24 09:45:25.906 084 11830.50 202.25 52470.03 88888.00 2016-03-24 09:45:26.406 084 11830.53 202.26 52470.03 88888.00 2016-03-24 09:45:26.906 084 11830.58 202.23 52470.02 88888.00 2016-03-24 09:45:27.406 084 11830.59 202.20 52469.99 88888.00 2016-03-24 09:45:27.906 084 11830.64 202.21 52469.98 88888.00 2016-03-24 09:45:28.406 084 11830.68 202.23 52470.01 88888.00 2016-03-24 09:45:28.906 084 11830.67 202.19 52469.97 88888.00 2016-03-24 09:45:29.406 084 11830.70 202.17 52469.93 88888.00 2016-03-24 09:45:29.906 084 11830.74 202.14 52469.93 88888.00 2016-03-24 09:45:30.406 084 11830.72 202.12 52469.92 88888.00 2016-03-24 09:45:30.906 084 11830.74 202.15 52469.94 88888.00 2016-03-24 09:45:31.406 084 11830.79 202.15 52469.96 88888.00 2016-03-24 09:45:31.906 084 11830.85 202.06 52469.93 88888.00 2016-03-24 09:45:32.406 084 11830.85 202.01 52469.93 88888.00 2016-03-24 09:45:32.906 084 11830.84 202.02 52469.95 88888.00 2016-03-24 09:45:33.406 084 11830.82 202.02 52469.95 88888.00 2016-03-24 09:45:33.906 084 11830.81 202.01 52469.98 88888.00 2016-03-24 09:45:34.406 084 11830.80 201.97 52469.97 88888.00 2016-03-24 09:45:34.906 084 11830.82 202.01 52469.92 88888.00 2016-03-24 09:45:35.406 084 11830.86 202.05 52469.96 88888.00 2016-03-24 09:45:35.906 084 11830.88 202.00 52469.97 88888.00 2016-03-24 09:45:36.406 084 11830.89 201.96 52469.94 88888.00 2016-03-24 09:45:36.906 084 11830.90 201.95 52469.95 88888.00 2016-03-24 09:45:37.406 084 11830.86 201.97 52469.96 88888.00 2016-03-24 09:45:37.906 084 11830.86 201.99 52469.95 88888.00 2016-03-24 09:45:38.406 084 11830.84 201.97 52469.93 88888.00 2016-03-24 09:45:38.906 084 11830.85 201.98 52469.94 88888.00 2016-03-24 09:45:39.406 084 11830.89 201.98 52469.94 88888.00 2016-03-24 09:45:39.906 084 11830.89 201.97 52469.98 88888.00 2016-03-24 09:45:40.406 084 11830.87 201.91 52469.96 88888.00 2016-03-24 09:45:40.906 084 11830.86 201.90 52469.93 88888.00 2016-03-24 09:45:41.406 084 11830.88 201.91 52469.92 88888.00 2016-03-24 09:45:41.906 084 11830.93 201.95 52469.92 88888.00 2016-03-24 09:45:42.406 084 11830.91 201.95 52469.97 88888.00 2016-03-24 09:45:42.906 084 11830.88 201.95 52469.96 88888.00 2016-03-24 09:45:43.406 084 11830.87 201.92 52469.95 88888.00 2016-03-24 09:45:43.906 084 11830.88 201.92 52469.92 88888.00 2016-03-24 09:45:44.406 084 11830.86 201.92 52469.92 88888.00 2016-03-24 09:45:44.906 084 11830.82 201.95 52469.93 88888.00 2016-03-24 09:45:45.406 084 11830.82 201.92 52469.96 88888.00 2016-03-24 09:45:45.906 084 11830.82 201.90 52469.97 88888.00 2016-03-24 09:45:46.406 084 11830.87 201.91 52469.98 88888.00 2016-03-24 09:45:46.906 084 11830.86 201.89 52469.98 88888.00 2016-03-24 09:45:47.406 084 11830.87 201.88 52469.99 88888.00 2016-03-24 09:45:47.906 084 11830.88 201.86 52469.97 88888.00 2016-03-24 09:45:48.406 084 11830.88 201.89 52469.95 88888.00 2016-03-24 09:45:48.906 084 11830.85 201.94 52469.94 88888.00 2016-03-24 09:45:49.406 084 11830.81 201.98 52469.95 88888.00 2016-03-24 09:45:49.906 084 11830.77 202.02 52469.98 88888.00 2016-03-24 09:45:50.406 084 11830.77 202.05 52469.97 88888.00 2016-03-24 09:45:50.906 084 11830.78 202.06 52469.96 88888.00 2016-03-24 09:45:51.406 084 11830.74 202.07 52469.93 88888.00 2016-03-24 09:45:51.906 084 11830.69 202.07 52469.96 88888.00 2016-03-24 09:45:52.406 084 11830.64 202.06 52469.95 88888.00 2016-03-24 09:45:52.906 084 11830.61 202.06 52469.95 88888.00 2016-03-24 09:45:53.406 084 11830.64 202.05 52469.95 88888.00 2016-03-24 09:45:53.906 084 11830.65 202.00 52469.94 88888.00 2016-03-24 09:45:54.406 084 11830.61 202.00 52469.95 88888.00 2016-03-24 09:45:54.906 084 11830.56 202.04 52469.97 88888.00 2016-03-24 09:45:55.406 084 11830.55 202.08 52469.98 88888.00 2016-03-24 09:45:55.906 084 11830.56 202.09 52469.98 88888.00 2016-03-24 09:45:56.406 084 11830.54 202.08 52469.97 88888.00 2016-03-24 09:45:56.906 084 11830.53 202.06 52469.98 88888.00 2016-03-24 09:45:57.406 084 11830.54 202.08 52470.01 88888.00 2016-03-24 09:45:57.906 084 11830.52 202.12 52469.99 88888.00 2016-03-24 09:45:58.406 084 11830.53 202.18 52469.99 88888.00 2016-03-24 09:45:58.906 084 11830.51 202.20 52469.99 88888.00 2016-03-24 09:45:59.406 084 11830.46 202.21 52470.02 88888.00 2016-03-24 09:45:59.906 084 11830.50 202.25 52470.03 88888.00 2016-03-24 09:46:00.406 084 11830.45 202.25 52470.04 88888.00 2016-03-24 09:46:00.906 084 11830.44 202.29 52470.06 88888.00 2016-03-24 09:46:01.406 084 11830.49 202.30 52470.07 88888.00 2016-03-24 09:46:01.906 084 11830.53 202.29 52470.05 88888.00 2016-03-24 09:46:02.406 084 11830.55 202.29 52470.06 88888.00 2016-03-24 09:46:02.906 084 11830.54 202.28 52470.05 88888.00 2016-03-24 09:46:03.406 084 11830.52 202.31 52470.04 88888.00 2016-03-24 09:46:03.906 084 11830.52 202.34 52470.05 88888.00 2016-03-24 09:46:04.406 084 11830.51 202.36 52470.03 88888.00 2016-03-24 09:46:04.906 084 11830.49 202.37 52470.01 88888.00 2016-03-24 09:46:05.406 084 11830.50 202.39 52470.01 88888.00 2016-03-24 09:46:05.906 084 11830.50 202.38 52469.97 88888.00 2016-03-24 09:46:06.406 084 11830.50 202.41 52469.98 88888.00 2016-03-24 09:46:06.906 084 11830.50 202.44 52469.97 88888.00 2016-03-24 09:46:07.406 084 11830.52 202.44 52469.99 88888.00 2016-03-24 09:46:07.906 084 11830.50 202.41 52470.01 88888.00 2016-03-24 09:46:08.406 084 11830.50 202.43 52470.01 88888.00 2016-03-24 09:46:08.906 084 11830.51 202.47 52470.04 88888.00 2016-03-24 09:46:09.406 084 11830.51 202.48 52470.04 88888.00 2016-03-24 09:46:09.906 084 11830.54 202.48 52469.98 88888.00 2016-03-24 09:46:10.406 084 11830.58 202.45 52469.96 88888.00 2016-03-24 09:46:10.906 084 11830.59 202.45 52469.95 88888.00 2016-03-24 09:46:11.406 084 11830.61 202.48 52469.94 88888.00 2016-03-24 09:46:11.906 084 11830.65 202.50 52469.93 88888.00 2016-03-24 09:46:12.406 084 11830.68 202.47 52469.94 88888.00 2016-03-24 09:46:12.906 084 11830.74 202.48 52469.92 88888.00 2016-03-24 09:46:13.406 084 11830.79 202.47 52469.92 88888.00 2016-03-24 09:46:13.906 084 11830.80 202.43 52469.96 88888.00 2016-03-24 09:46:14.406 084 11830.79 202.43 52469.95 88888.00 2016-03-24 09:46:14.906 084 11830.78 202.39 52469.90 88888.00 2016-03-24 09:46:15.406 084 11830.81 202.39 52469.85 88888.00 2016-03-24 09:46:15.906 084 11830.84 202.39 52469.81 88888.00 2016-03-24 09:46:16.406 084 11830.89 202.36 52469.81 88888.00 2016-03-24 09:46:16.906 084 11830.94 202.37 52469.83 88888.00 2016-03-24 09:46:17.406 084 11830.93 202.36 52469.84 88888.00 2016-03-24 09:46:17.906 084 11830.93 202.34 52469.83 88888.00 2016-03-24 09:46:18.406 084 11830.96 202.31 52469.85 88888.00 2016-03-24 09:46:18.906 084 11831.03 202.29 52469.85 88888.00 2016-03-24 09:46:19.406 084 11831.08 202.29 52469.84 88888.00 2016-03-24 09:46:19.906 084 11831.08 202.28 52469.86 88888.00 2016-03-24 09:46:20.406 084 11831.09 202.27 52469.86 88888.00 2016-03-24 09:46:20.906 084 11831.08 202.27 52469.84 88888.00 2016-03-24 09:46:21.406 084 11831.08 202.27 52469.85 88888.00 2016-03-24 09:46:21.906 084 11831.09 202.28 52469.80 88888.00 2016-03-24 09:46:22.406 084 11831.12 202.25 52469.83 88888.00 2016-03-24 09:46:22.906 084 11831.09 202.23 52469.84 88888.00 2016-03-24 09:46:23.406 084 11831.09 202.21 52469.81 88888.00 2016-03-24 09:46:23.906 084 11831.11 202.20 52469.81 88888.00 2016-03-24 09:46:24.406 084 11831.07 202.21 52469.85 88888.00 2016-03-24 09:46:24.906 084 11831.06 202.21 52469.89 88888.00 2016-03-24 09:46:25.406 084 11831.04 202.17 52469.89 88888.00 2016-03-24 09:46:25.906 084 11831.02 202.14 52469.85 88888.00 2016-03-24 09:46:26.406 084 11831.00 202.14 52469.85 88888.00 2016-03-24 09:46:26.906 084 11830.99 202.16 52469.88 88888.00 2016-03-24 09:46:27.406 084 11830.99 202.19 52469.89 88888.00 2016-03-24 09:46:27.906 084 11830.98 202.20 52469.87 88888.00 2016-03-24 09:46:28.406 084 11830.93 202.16 52469.87 88888.00 2016-03-24 09:46:28.906 084 11830.93 202.12 52469.90 88888.00 2016-03-24 09:46:29.406 084 11830.93 202.17 52469.90 88888.00 2016-03-24 09:46:29.906 084 11830.91 202.21 52469.87 88888.00 2016-03-24 09:46:30.406 084 11830.94 202.19 52469.88 88888.00 2016-03-24 09:46:30.906 084 11830.89 202.21 52469.92 88888.00 2016-03-24 09:46:31.406 084 11830.87 202.24 52469.90 88888.00 2016-03-24 09:46:31.906 084 11830.86 202.21 52469.90 88888.00 2016-03-24 09:46:32.406 084 11830.78 202.21 52469.90 88888.00 2016-03-24 09:46:32.906 084 11830.73 202.23 52469.90 88888.00 2016-03-24 09:46:33.406 084 11830.71 202.26 52469.88 88888.00 2016-03-24 09:46:33.906 084 11830.70 202.27 52469.94 88888.00 2016-03-24 09:46:34.406 084 11830.65 202.29 52469.97 88888.00 2016-03-24 09:46:34.906 084 11830.58 202.33 52469.95 88888.00 2016-03-24 09:46:35.406 084 11830.55 202.29 52469.90 88888.00 2016-03-24 09:46:35.906 084 11830.54 202.29 52469.93 88888.00 2016-03-24 09:46:36.406 084 11830.52 202.30 52469.90 88888.00 2016-03-24 09:46:36.906 084 11830.50 202.30 52469.90 88888.00 2016-03-24 09:46:37.406 084 11830.52 202.36 52469.93 88888.00 2016-03-24 09:46:37.906 084 11830.51 202.38 52469.95 88888.00 2016-03-24 09:46:38.406 084 11830.49 202.39 52469.97 88888.00 2016-03-24 09:46:38.906 084 11830.51 202.39 52469.96 88888.00 2016-03-24 09:46:39.406 084 11830.50 202.41 52469.93 88888.00 2016-03-24 09:46:39.906 084 11830.43 202.47 52469.95 88888.00 2016-03-24 09:46:40.406 084 11830.40 202.48 52469.96 88888.00 2016-03-24 09:46:40.906 084 11830.41 202.50 52469.94 88888.00 2016-03-24 09:46:41.406 084 11830.41 202.50 52469.95 88888.00 2016-03-24 09:46:41.906 084 11830.41 202.50 52470.01 88888.00 2016-03-24 09:46:42.406 084 11830.37 202.50 52470.01 88888.00 2016-03-24 09:46:42.906 084 11830.37 202.49 52470.01 88888.00 2016-03-24 09:46:43.406 084 11830.36 202.53 52470.02 88888.00 2016-03-24 09:46:43.906 084 11830.40 202.53 52470.01 88888.00 2016-03-24 09:46:44.406 084 11830.40 202.49 52469.99 88888.00 2016-03-24 09:46:44.906 084 11830.37 202.53 52469.99 88888.00 2016-03-24 09:46:45.406 084 11830.35 202.55 52469.96 88888.00 2016-03-24 09:46:45.906 084 11830.36 202.53 52469.94 88888.00 2016-03-24 09:46:46.406 084 11830.38 202.55 52469.94 88888.00 2016-03-24 09:46:46.906 084 11830.40 202.55 52469.94 88888.00 2016-03-24 09:46:47.406 084 11830.40 202.57 52469.93 88888.00 2016-03-24 09:46:47.906 084 11830.43 202.53 52469.90 88888.00 2016-03-24 09:46:48.406 084 11830.45 202.56 52469.86 88888.00 2016-03-24 09:46:48.906 084 11830.45 202.58 52469.86 88888.00 2016-03-24 09:46:49.406 084 11830.44 202.56 52469.85 88888.00 2016-03-24 09:46:49.906 084 11830.47 202.56 52469.84 88888.00 2016-03-24 09:46:50.406 084 11830.51 202.59 52469.86 88888.00 2016-03-24 09:46:50.906 084 11830.52 202.59 52469.86 88888.00 2016-03-24 09:46:51.406 084 11830.55 202.57 52469.86 88888.00 2016-03-24 09:46:51.906 084 11830.56 202.55 52469.83 88888.00 2016-03-24 09:46:52.406 084 11830.58 202.58 52469.83 88888.00 2016-03-24 09:46:52.906 084 11830.60 202.60 52469.83 88888.00 2016-03-24 09:46:53.406 084 11830.63 202.60 52469.85 88888.00 2016-03-24 09:46:53.906 084 11830.69 202.59 52469.85 88888.00 2016-03-24 09:46:54.406 084 11830.68 202.60 52469.86 88888.00 2016-03-24 09:46:54.906 084 11830.69 202.60 52469.83 88888.00 2016-03-24 09:46:55.406 084 11830.69 202.59 52469.81 88888.00 2016-03-24 09:46:55.906 084 11830.72 202.57 52469.85 88888.00 2016-03-24 09:46:56.406 084 11830.74 202.58 52469.86 88888.00 2016-03-24 09:46:56.906 084 11830.77 202.56 52469.88 88888.00 2016-03-24 09:46:57.406 084 11830.76 202.54 52469.84 88888.00 2016-03-24 09:46:57.906 084 11830.76 202.55 52469.81 88888.00 2016-03-24 09:46:58.406 084 11830.78 202.57 52469.81 88888.00 2016-03-24 09:46:58.906 084 11830.81 202.54 52469.81 88888.00 2016-03-24 09:46:59.406 084 11830.85 202.55 52469.85 88888.00 2016-03-24 09:46:59.906 084 11830.85 202.52 52469.85 88888.00 2016-03-24 09:47:00.406 084 11830.84 202.54 52469.83 88888.00 2016-03-24 09:47:00.906 084 11830.86 202.54 52469.80 88888.00 2016-03-24 09:47:01.406 084 11830.85 202.57 52469.80 88888.00 2016-03-24 09:47:01.906 084 11830.84 202.55 52469.79 88888.00 2016-03-24 09:47:02.406 084 11830.87 202.54 52469.78 88888.00 2016-03-24 09:47:02.906 084 11830.85 202.56 52469.79 88888.00 2016-03-24 09:47:03.406 084 11830.84 202.57 52469.85 88888.00 2016-03-24 09:47:03.906 084 11830.80 202.57 52469.83 88888.00 2016-03-24 09:47:04.406 084 11830.81 202.54 52469.80 88888.00 2016-03-24 09:47:04.906 084 11830.82 202.54 52469.83 88888.00 2016-03-24 09:47:05.406 084 11830.79 202.52 52469.80 88888.00 2016-03-24 09:47:05.906 084 11830.78 202.49 52469.83 88888.00 2016-03-24 09:47:06.406 084 11830.79 202.52 52469.81 88888.00 2016-03-24 09:47:06.906 084 11830.79 202.50 52469.81 88888.00 2016-03-24 09:47:07.406 084 11830.82 202.52 52469.80 88888.00 2016-03-24 09:47:07.906 084 11830.80 202.52 52469.78 88888.00 2016-03-24 09:47:08.406 084 11830.78 202.49 52469.78 88888.00 2016-03-24 09:47:08.906 084 11830.77 202.49 52469.79 88888.00 2016-03-24 09:47:09.406 084 11830.74 202.48 52469.79 88888.00 2016-03-24 09:47:09.906 084 11830.78 202.49 52469.85 88888.00 2016-03-24 09:47:10.406 084 11830.74 202.54 52469.89 88888.00 2016-03-24 09:47:10.906 084 11830.73 202.55 52469.88 88888.00 2016-03-24 09:47:11.406 084 11830.77 202.53 52469.86 88888.00 2016-03-24 09:47:11.906 084 11830.82 202.54 52469.85 88888.00 2016-03-24 09:47:12.406 084 11830.80 202.53 52469.86 88888.00 2016-03-24 09:47:12.906 084 11830.79 202.53 52469.89 88888.00 2016-03-24 09:47:13.406 084 11830.76 202.56 52469.89 88888.00 2016-03-24 09:47:13.906 084 11830.72 202.54 52469.89 88888.00 2016-03-24 09:47:14.406 084 11830.71 202.52 52469.88 88888.00 2016-03-24 09:47:14.906 084 11830.69 202.53 52469.85 88888.00 2016-03-24 09:47:15.406 084 11830.63 202.54 52469.86 88888.00 2016-03-24 09:47:15.906 084 11830.64 202.56 52469.90 88888.00 2016-03-24 09:47:16.406 084 11830.68 202.55 52469.92 88888.00 2016-03-24 09:47:16.906 084 11830.64 202.56 52469.92 88888.00 2016-03-24 09:47:17.406 084 11830.65 202.57 52469.92 88888.00 2016-03-24 09:47:17.906 084 11830.67 202.57 52469.92 88888.00 2016-03-24 09:47:18.406 084 11830.67 202.58 52469.87 88888.00 2016-03-24 09:47:18.906 084 11830.65 202.58 52469.86 88888.00 2016-03-24 09:47:19.406 084 11830.61 202.59 52469.86 88888.00 2016-03-24 09:47:19.906 084 11830.61 202.58 52469.88 88888.00 2016-03-24 09:47:20.406 084 11830.61 202.59 52469.88 88888.00 2016-03-24 09:47:20.906 084 11830.62 202.59 52469.85 88888.00 2016-03-24 09:47:21.406 084 11830.61 202.59 52469.86 88888.00 2016-03-24 09:47:21.906 084 11830.60 202.59 52469.89 88888.00 2016-03-24 09:47:22.406 084 11830.58 202.59 52469.87 88888.00 2016-03-24 09:47:22.906 084 11830.61 202.58 52469.81 88888.00 2016-03-24 09:47:23.406 084 11830.63 202.58 52469.83 88888.00 2016-03-24 09:47:23.906 084 11830.68 202.65 52469.81 88888.00 2016-03-24 09:47:24.406 084 11830.69 202.67 52469.79 88888.00 2016-03-24 09:47:24.906 084 11830.71 202.66 52469.79 88888.00 2016-03-24 09:47:25.406 084 11830.76 202.68 52469.81 88888.00 2016-03-24 09:47:25.906 084 11830.79 202.68 52469.78 88888.00 2016-03-24 09:47:26.406 084 11830.85 202.67 52469.76 88888.00 2016-03-24 09:47:26.906 084 11830.82 202.66 52469.79 88888.00 2016-03-24 09:47:27.406 084 11830.82 202.64 52469.80 88888.00 2016-03-24 09:47:27.906 084 11830.81 202.62 52469.79 88888.00 2016-03-24 09:47:28.406 084 11830.84 202.63 52469.77 88888.00 2016-03-24 09:47:28.906 084 11830.93 202.67 52469.79 88888.00 2016-03-24 09:47:29.406 084 11830.97 202.64 52469.79 88888.00 2016-03-24 09:47:29.906 084 11830.99 202.60 52469.79 88888.00 2016-03-24 09:47:30.406 084 11830.99 202.64 52469.79 88888.00 2016-03-24 09:47:30.906 084 11831.05 202.64 52469.80 88888.00 2016-03-24 09:47:31.406 084 11831.04 202.65 52469.81 88888.00 2016-03-24 09:47:31.906 084 11831.04 202.62 52469.79 88888.00 2016-03-24 09:47:32.406 084 11831.05 202.58 52469.79 88888.00 2016-03-24 09:47:32.906 084 11831.02 202.57 52469.79 88888.00 2016-03-24 09:47:33.406 084 11831.04 202.57 52469.79 88888.00 2016-03-24 09:47:33.906 084 11831.09 202.58 52469.79 88888.00 2016-03-24 09:47:34.406 084 11831.14 202.57 52469.80 88888.00 2016-03-24 09:47:34.906 084 11831.14 202.54 52469.81 88888.00 2016-03-24 09:47:35.406 084 11831.11 202.52 52469.80 88888.00 2016-03-24 09:47:35.906 084 11831.15 202.52 52469.78 88888.00 2016-03-24 09:47:36.406 084 11831.16 202.55 52469.78 88888.00 2016-03-24 09:47:36.906 084 11831.16 202.54 52469.80 88888.00 2016-03-24 09:47:37.406 084 11831.15 202.50 52469.79 88888.00 2016-03-24 09:47:37.906 084 11831.12 202.48 52469.79 88888.00 2016-03-24 09:47:38.406 084 11831.11 202.48 52469.78 88888.00 2016-03-24 09:47:38.906 084 11831.11 202.48 52469.79 88888.00 2016-03-24 09:47:39.406 084 11831.15 202.49 52469.81 88888.00 2016-03-24 09:47:39.906 084 11831.17 202.48 52469.81 88888.00 2016-03-24 09:47:40.406 084 11831.17 202.45 52469.80 88888.00 2016-03-24 09:47:40.906 084 11831.15 202.43 52469.81 88888.00 2016-03-24 09:47:41.406 084 11831.08 202.41 52469.84 88888.00 2016-03-24 09:47:41.906 084 11831.04 202.40 52469.86 88888.00 2016-03-24 09:47:42.406 084 11831.04 202.40 52469.85 88888.00 2016-03-24 09:47:42.906 084 11831.02 202.43 52469.83 88888.00 2016-03-24 09:47:43.406 084 11830.97 202.41 52469.86 88888.00 2016-03-24 09:47:43.906 084 11830.96 202.37 52469.86 88888.00 2016-03-24 09:47:44.406 084 11830.95 202.37 52469.86 88888.00 2016-03-24 09:47:44.906 084 11830.90 202.41 52469.89 88888.00 2016-03-24 09:47:45.406 084 11830.86 202.43 52469.87 88888.00 2016-03-24 09:47:45.906 084 11830.82 202.44 52469.86 88888.00 2016-03-24 09:47:46.407 084 11830.80 202.45 52469.86 88888.00 2016-03-24 09:47:46.907 084 11830.81 202.45 52469.86 88888.00 2016-03-24 09:47:47.407 084 11830.78 202.45 52469.85 88888.00 2016-03-24 09:47:47.907 084 11830.76 202.46 52469.84 88888.00 2016-03-24 09:47:48.407 084 11830.74 202.45 52469.83 88888.00 2016-03-24 09:47:48.907 084 11830.78 202.45 52469.86 88888.00 2016-03-24 09:47:49.407 084 11830.74 202.46 52469.87 88888.00 2016-03-24 09:47:49.907 084 11830.71 202.48 52469.85 88888.00 2016-03-24 09:47:50.407 084 11830.70 202.49 52469.83 88888.00 2016-03-24 09:47:50.907 084 11830.70 202.49 52469.83 88888.00 2016-03-24 09:47:51.407 084 11830.68 202.52 52469.84 88888.00 2016-03-24 09:47:51.907 084 11830.64 202.54 52469.84 88888.00 2016-03-24 09:47:52.407 084 11830.68 202.49 52469.85 88888.00 2016-03-24 09:47:52.907 084 11830.65 202.50 52469.84 88888.00 2016-03-24 09:47:53.407 084 11830.62 202.52 52469.85 88888.00 2016-03-24 09:47:53.907 084 11830.65 202.52 52469.86 88888.00 2016-03-24 09:47:54.407 084 11830.68 202.54 52469.80 88888.00 2016-03-24 09:47:54.907 084 11830.65 202.54 52469.77 88888.00 2016-03-24 09:47:55.407 084 11830.67 202.52 52469.77 88888.00 2016-03-24 09:47:55.907 084 11830.67 202.55 52469.74 88888.00 2016-03-24 09:47:56.407 084 11830.70 202.58 52469.75 88888.00 2016-03-24 09:47:56.907 084 11830.71 202.58 52469.78 88888.00 2016-03-24 09:47:57.407 084 11830.76 202.56 52469.77 88888.00 2016-03-24 09:47:57.907 084 11830.79 202.59 52469.71 88888.00 2016-03-24 09:47:58.407 084 11830.80 202.59 52469.70 88888.00 2016-03-24 09:47:58.907 084 11830.82 202.58 52469.70 88888.00 2016-03-24 09:47:59.407 084 11830.84 202.59 52469.74 88888.00 2016-03-24 09:47:59.907 084 11830.88 202.62 52469.72 88888.00 2016-03-24 09:48:00.407 084 11830.88 202.60 52469.70 88888.00 2016-03-24 09:48:00.907 084 11830.93 202.58 52469.69 88888.00 2016-03-24 09:48:01.407 084 11830.98 202.59 52469.69 88888.00 2016-03-24 09:48:01.907 084 11830.98 202.62 52469.70 88888.00 2016-03-24 09:48:02.407 084 11830.99 202.64 52469.72 88888.00 2016-03-24 09:48:02.907 084 11831.02 202.65 52469.68 88888.00 2016-03-24 09:48:03.407 084 11831.09 202.65 52469.69 88888.00 2016-03-24 09:48:03.907 084 11831.15 202.62 52469.70 88888.00 2016-03-24 09:48:04.407 084 11831.23 202.62 52469.70 88888.00 2016-03-24 09:48:04.907 084 11831.23 202.60 52469.70 88888.00 2016-03-24 09:48:05.407 084 11831.24 202.60 52469.71 88888.00 2016-03-24 09:48:05.907 084 11831.25 202.59 52469.72 88888.00 2016-03-24 09:48:06.407 084 11831.25 202.55 52469.71 88888.00 2016-03-24 09:48:06.907 084 11831.30 202.52 52469.71 88888.00 2016-03-24 09:48:07.407 084 11831.31 202.52 52469.72 88888.00 2016-03-24 09:48:07.907 084 11831.31 202.52 52469.75 88888.00 2016-03-24 09:48:08.407 084 11831.32 202.49 52469.74 88888.00 2016-03-24 09:48:08.907 084 11831.38 202.48 52469.72 88888.00 2016-03-24 09:48:09.407 084 11831.39 202.47 52469.69 88888.00 2016-03-24 09:48:09.907 084 11831.34 202.48 52469.69 88888.00 2016-03-24 09:48:10.407 084 11831.34 202.48 52469.72 88888.00 2016-03-24 09:48:10.907 084 11831.34 202.50 52469.74 88888.00 2016-03-24 09:48:11.407 084 11831.32 202.49 52469.72 88888.00 2016-03-24 09:48:11.907 084 11831.30 202.45 52469.75 88888.00 2016-03-24 09:48:12.407 084 11831.28 202.44 52469.72 88888.00 2016-03-24 09:48:12.907 084 11831.24 202.45 52469.70 88888.00 2016-03-24 09:48:13.407 084 11831.24 202.45 52469.70 88888.00 2016-03-24 09:48:13.907 084 11831.23 202.44 52469.75 88888.00 2016-03-24 09:48:14.407 084 11831.22 202.46 52469.75 88888.00 2016-03-24 09:48:14.907 084 11831.20 202.48 52469.78 88888.00 2016-03-24 09:48:15.407 084 11831.16 202.44 52469.81 88888.00 2016-03-24 09:48:15.907 084 11831.14 202.44 52469.85 88888.00 2016-03-24 09:48:16.407 084 11831.13 202.40 52469.86 88888.00 2016-03-24 09:48:16.907 084 11831.09 202.43 52469.85 88888.00 2016-03-24 09:48:17.407 084 11831.06 202.47 52469.84 88888.00 2016-03-24 09:48:17.907 084 11831.05 202.45 52469.81 88888.00 2016-03-24 09:48:18.407 084 11831.06 202.47 52469.84 88888.00 2016-03-24 09:48:18.907 084 11831.04 202.48 52469.87 88888.00 2016-03-24 09:48:19.407 084 11831.03 202.49 52469.84 88888.00 2016-03-24 09:48:19.907 084 11830.97 202.48 52469.84 88888.00 2016-03-24 09:48:20.407 084 11830.94 202.49 52469.88 88888.00 2016-03-24 09:48:20.907 084 11830.91 202.49 52469.87 88888.00 2016-03-24 09:48:21.407 084 11830.91 202.53 52469.87 88888.00 2016-03-24 09:48:21.907 084 11830.93 202.55 52469.87 88888.00 2016-03-24 09:48:22.407 084 11830.91 202.58 52469.86 88888.00 2016-03-24 09:48:22.907 084 11830.95 202.55 52469.85 88888.00 2016-03-24 09:48:23.407 084 11830.93 202.56 52469.85 88888.00 2016-03-24 09:48:23.907 084 11830.98 202.60 52469.85 88888.00 2016-03-24 09:48:24.407 084 11830.96 202.58 52469.87 88888.00 2016-03-24 09:48:24.907 084 11830.94 202.60 52469.90 88888.00 2016-03-24 09:48:25.407 084 11830.97 202.62 52469.90 88888.00 2016-03-24 09:48:25.907 084 11830.99 202.65 52469.86 88888.00 2016-03-24 09:48:26.407 084 11830.97 202.69 52469.83 88888.00 2016-03-24 09:48:26.907 084 11830.93 202.70 52469.79 88888.00 2016-03-24 09:48:27.407 084 11830.96 202.72 52469.86 88888.00 2016-03-24 09:48:27.907 084 11830.97 202.74 52469.92 88888.00 2016-03-24 09:48:28.407 084 11830.99 202.72 52469.89 88888.00 2016-03-24 09:48:28.907 084 11830.99 202.74 52469.87 88888.00 2016-03-24 09:48:29.407 084 11831.02 202.70 52469.88 88888.00 2016-03-24 09:48:29.907 084 11831.03 202.67 52469.85 88888.00 2016-03-24 09:48:30.407 084 11831.02 202.67 52469.86 88888.00 2016-03-24 09:48:30.907 084 11831.02 202.68 52469.87 88888.00 2016-03-24 09:48:31.407 084 11831.05 202.70 52469.84 88888.00 2016-03-24 09:48:31.907 084 11831.11 202.73 52469.83 88888.00 2016-03-24 09:48:32.407 084 11831.11 202.70 52469.81 88888.00 2016-03-24 09:48:32.907 084 11831.15 202.68 52469.76 88888.00 2016-03-24 09:48:33.407 084 11831.17 202.68 52469.77 88888.00 2016-03-24 09:48:33.907 084 11831.19 202.67 52469.78 88888.00 2016-03-24 09:48:34.407 084 11831.21 202.64 52469.79 88888.00 2016-03-24 09:48:34.907 084 11831.22 202.67 52469.78 88888.00 2016-03-24 09:48:35.407 084 11831.22 202.69 52469.71 88888.00 2016-03-24 09:48:35.907 084 11831.22 202.67 52469.69 88888.00 2016-03-24 09:48:36.407 084 11831.23 202.66 52469.75 88888.00 2016-03-24 09:48:36.907 084 11831.26 202.67 52469.76 88888.00 2016-03-24 09:48:37.407 084 11831.31 202.68 52469.76 88888.00 2016-03-24 09:48:37.907 084 11831.32 202.72 52469.76 88888.00 2016-03-24 09:48:38.407 084 11831.26 202.75 52469.79 88888.00 2016-03-24 09:48:38.907 084 11831.26 202.74 52469.77 88888.00 2016-03-24 09:48:39.407 084 11831.26 202.73 52469.76 88888.00 2016-03-24 09:48:39.907 084 11831.24 202.75 52469.77 88888.00 2016-03-24 09:48:40.407 084 11831.26 202.74 52469.74 88888.00 2016-03-24 09:48:40.907 084 11831.23 202.70 52469.71 88888.00 2016-03-24 09:48:41.407 084 11831.22 202.72 52469.72 88888.00 2016-03-24 09:48:41.907 084 11831.22 202.81 52469.76 88888.00 2016-03-24 09:48:42.407 084 11831.24 202.85 52469.76 88888.00 2016-03-24 09:48:42.907 084 11831.28 202.84 52469.75 88888.00 2016-03-24 09:48:43.407 084 11831.30 202.83 52469.75 88888.00 2016-03-24 09:48:43.907 084 11831.24 202.85 52469.77 88888.00 2016-03-24 09:48:44.407 084 11831.25 202.83 52469.76 88888.00 2016-03-24 09:48:44.907 084 11831.25 202.81 52469.74 88888.00 2016-03-24 09:48:45.407 084 11831.24 202.86 52469.72 88888.00 2016-03-24 09:48:45.907 084 11831.25 202.88 52469.72 88888.00 2016-03-24 09:48:46.407 084 11831.21 202.93 52469.75 88888.00 2016-03-24 09:48:46.907 084 11831.15 202.95 52469.74 88888.00 2016-03-24 09:48:47.407 084 11831.12 202.95 52469.72 88888.00 2016-03-24 09:48:47.907 084 11831.14 202.97 52469.77 88888.00 2016-03-24 09:48:48.407 084 11831.13 202.99 52469.80 88888.00 2016-03-24 09:48:48.907 084 11831.12 203.02 52469.80 88888.00 2016-03-24 09:48:49.407 084 11831.13 203.02 52469.79 88888.00 2016-03-24 09:48:49.907 084 11831.13 203.04 52469.79 88888.00 2016-03-24 09:48:50.407 084 11831.11 203.03 52469.79 88888.00 2016-03-24 09:48:50.907 084 11831.11 203.06 52469.80 88888.00 2016-03-24 09:48:51.407 084 11831.11 203.08 52469.78 88888.00 2016-03-24 09:48:51.907 084 11831.07 203.07 52469.76 88888.00 2016-03-24 09:48:52.407 084 11831.08 203.04 52469.75 88888.00 2016-03-24 09:48:52.907 084 11831.08 203.06 52469.70 88888.00 2016-03-24 09:48:53.407 084 11831.12 203.04 52469.71 88888.00 2016-03-24 09:48:53.907 084 11831.15 203.02 52469.75 88888.00 2016-03-24 09:48:54.407 084 11831.12 203.07 52469.75 88888.00 2016-03-24 09:48:54.907 084 11831.14 203.14 52469.72 88888.00 2016-03-24 09:48:55.407 084 11831.17 203.16 52469.72 88888.00 2016-03-24 09:48:55.907 084 11831.23 203.17 52469.70 88888.00 2016-03-24 09:48:56.407 084 11831.25 203.16 52469.69 88888.00 2016-03-24 09:48:56.907 084 11831.25 203.13 52469.69 88888.00 2016-03-24 09:48:57.407 084 11831.25 203.12 52469.66 88888.00 2016-03-24 09:48:57.907 084 11831.29 203.08 52469.65 88888.00 2016-03-24 09:48:58.407 084 11831.33 203.06 52469.65 88888.00 2016-03-24 09:48:58.907 084 11831.40 203.06 52469.63 88888.00 2016-03-24 09:48:59.407 084 11831.40 203.10 52469.62 88888.00 2016-03-24 09:48:59.907 084 11831.38 203.03 52469.62 88888.00 2016-03-24 09:49:00.407 084 11831.37 203.01 52469.66 88888.00 2016-03-24 09:49:00.907 084 11831.41 202.99 52469.67 88888.00 2016-03-24 09:49:01.407 084 11831.41 202.95 52469.68 88888.00 2016-03-24 09:49:01.907 084 11831.44 202.95 52469.72 88888.00 2016-03-24 09:49:02.407 084 11831.49 202.94 52469.71 88888.00 2016-03-24 09:49:02.907 084 11831.53 202.95 52469.70 88888.00 2016-03-24 09:49:03.407 084 11831.49 202.93 52469.68 88888.00 2016-03-24 09:49:03.907 084 11831.46 202.95 52469.69 88888.00 2016-03-24 09:49:04.407 084 11831.46 202.96 52469.71 88888.00 2016-03-24 09:49:04.907 084 11831.47 202.96 52469.76 88888.00 2016-03-24 09:49:05.407 084 11831.50 202.97 52469.76 88888.00 2016-03-24 09:49:05.907 084 11831.53 203.02 52469.74 88888.00 2016-03-24 09:49:06.407 084 11831.57 202.98 52469.74 88888.00 2016-03-24 09:49:06.907 084 11831.57 202.96 52469.72 88888.00 2016-03-24 09:49:07.407 084 11831.56 202.95 52469.72 88888.00 2016-03-24 09:49:07.907 084 11831.57 202.94 52469.77 88888.00 2016-03-24 09:49:08.407 084 11831.57 202.93 52469.76 88888.00 2016-03-24 09:49:08.907 084 11831.55 202.93 52469.76 88888.00 2016-03-24 09:49:09.407 084 11831.51 202.95 52469.77 88888.00 2016-03-24 09:49:09.907 084 11831.49 202.97 52469.74 88888.00 2016-03-24 09:49:10.407 084 11831.47 203.02 52469.69 88888.00 2016-03-24 09:49:10.907 084 11831.48 203.03 52469.70 88888.00 2016-03-24 09:49:11.407 084 11831.47 203.01 52469.74 88888.00 2016-03-24 09:49:11.907 084 11831.49 203.05 52469.75 88888.00 2016-03-24 09:49:12.407 084 11831.48 203.07 52469.77 88888.00 2016-03-24 09:49:12.907 084 11831.49 203.05 52469.77 88888.00 2016-03-24 09:49:13.407 084 11831.48 203.12 52469.79 88888.00 2016-03-24 09:49:13.907 084 11831.49 203.12 52469.76 88888.00 2016-03-24 09:49:14.407 084 11831.44 203.14 52469.74 88888.00 2016-03-24 09:49:14.907 084 11831.41 203.16 52469.74 88888.00 2016-03-24 09:49:15.407 084 11831.41 203.18 52469.75 88888.00 2016-03-24 09:49:15.907 084 11831.38 203.21 52469.74 88888.00 2016-03-24 09:49:16.407 084 11831.37 203.22 52469.70 88888.00 2016-03-24 09:49:16.907 084 11831.37 203.23 52469.71 88888.00 2016-03-24 09:49:17.407 084 11831.38 203.22 52469.72 88888.00 2016-03-24 09:49:17.907 084 11831.39 203.21 52469.75 88888.00 2016-03-24 09:49:18.407 084 11831.41 203.20 52469.78 88888.00 2016-03-24 09:49:18.907 084 11831.39 203.20 52469.77 88888.00 2016-03-24 09:49:19.407 084 11831.38 203.21 52469.79 88888.00 2016-03-24 09:49:19.907 084 11831.33 203.25 52469.78 88888.00 2016-03-24 09:49:20.407 084 11831.37 203.26 52469.76 88888.00 2016-03-24 09:49:20.907 084 11831.38 203.30 52469.77 88888.00 2016-03-24 09:49:21.407 084 11831.37 203.32 52469.76 88888.00 2016-03-24 09:49:21.907 084 11831.40 203.31 52469.74 88888.00 2016-03-24 09:49:22.407 084 11831.41 203.32 52469.75 88888.00 2016-03-24 09:49:22.907 084 11831.42 203.33 52469.80 88888.00 2016-03-24 09:49:23.407 084 11831.44 203.32 52469.79 88888.00 2016-03-24 09:49:23.907 084 11831.42 203.32 52469.78 88888.00 2016-03-24 09:49:24.407 084 11831.47 203.34 52469.78 88888.00 2016-03-24 09:49:24.907 084 11831.51 203.40 52469.76 88888.00 2016-03-24 09:49:25.407 084 11831.47 203.39 52469.72 88888.00 2016-03-24 09:49:25.907 084 11831.48 203.41 52469.74 88888.00 2016-03-24 09:49:26.407 084 11831.50 203.40 52469.72 88888.00 2016-03-24 09:49:26.907 084 11831.56 203.36 52469.72 88888.00 2016-03-24 09:49:27.407 084 11831.53 203.39 52469.72 88888.00 2016-03-24 09:49:27.907 084 11831.55 203.43 52469.76 88888.00 2016-03-24 09:49:28.407 084 11831.57 203.49 52469.74 88888.00 2016-03-24 09:49:28.907 084 11831.60 203.52 52469.72 88888.00 2016-03-24 09:49:29.407 084 11831.61 203.50 52469.74 88888.00 2016-03-24 09:49:29.907 084 11831.61 203.46 52469.74 88888.00 2016-03-24 09:49:30.407 084 11831.60 203.46 52469.78 88888.00 2016-03-24 09:49:30.907 084 11831.59 203.50 52469.77 88888.00 2016-03-24 09:49:31.407 084 11831.61 203.52 52469.77 88888.00 2016-03-24 09:49:31.907 084 11831.64 203.50 52469.78 88888.00 2016-03-24 09:49:32.407 084 11831.65 203.46 52469.79 88888.00 2016-03-24 09:49:32.907 084 11831.60 203.43 52469.81 88888.00 2016-03-24 09:49:33.407 084 11831.65 203.46 52469.81 88888.00 2016-03-24 09:49:33.907 084 11831.69 203.49 52469.79 88888.00 2016-03-24 09:49:34.407 084 11831.72 203.44 52469.80 88888.00 2016-03-24 09:49:34.907 084 11831.69 203.47 52469.78 88888.00 2016-03-24 09:49:35.407 084 11831.72 203.50 52469.79 88888.00 2016-03-24 09:49:35.907 084 11831.73 203.53 52469.75 88888.00 2016-03-24 09:49:36.407 084 11831.77 203.53 52469.75 88888.00 2016-03-24 09:49:36.907 084 11831.79 203.50 52469.74 88888.00 2016-03-24 09:49:37.407 084 11831.82 203.47 52469.72 88888.00 2016-03-24 09:49:37.907 084 11831.82 203.47 52469.72 88888.00 2016-03-24 09:49:38.407 084 11831.84 203.49 52469.74 88888.00 2016-03-24 09:49:38.907 084 11831.90 203.49 52469.75 88888.00 2016-03-24 09:49:39.407 084 11831.94 203.49 52469.74 88888.00 2016-03-24 09:49:39.907 084 11831.96 203.49 52469.76 88888.00 2016-03-24 09:49:40.407 084 11831.99 203.47 52469.75 88888.00 2016-03-24 09:49:40.907 084 11832.01 203.49 52469.72 88888.00 2016-03-24 09:49:41.407 084 11832.05 203.47 52469.71 88888.00 2016-03-24 09:49:41.907 084 11832.08 203.49 52469.70 88888.00 2016-03-24 09:49:42.407 084 11832.12 203.46 52469.71 88888.00 2016-03-24 09:49:42.907 084 11832.16 203.42 52469.72 88888.00 2016-03-24 09:49:43.407 084 11832.14 203.44 52469.72 88888.00 2016-03-24 09:49:43.907 084 11832.16 203.45 52469.74 88888.00 2016-03-24 09:49:44.407 084 11832.17 203.49 52469.74 88888.00 2016-03-24 09:49:44.907 084 11832.18 203.46 52469.72 88888.00 2016-03-24 09:49:45.407 084 11832.16 203.42 52469.75 88888.00 2016-03-24 09:49:45.907 084 11832.18 203.46 52469.74 88888.00 2016-03-24 09:49:46.407 084 11832.21 203.44 52469.74 88888.00 2016-03-24 09:49:46.907 084 11832.21 203.43 52469.71 88888.00 2016-03-24 09:49:47.407 084 11832.21 203.43 52469.74 88888.00 2016-03-24 09:49:47.907 084 11832.22 203.42 52469.76 88888.00 2016-03-24 09:49:48.407 084 11832.29 203.42 52469.71 88888.00 2016-03-24 09:49:48.907 084 11832.33 203.42 52469.69 88888.00 2016-03-24 09:49:49.407 084 11832.33 203.39 52469.68 88888.00 2016-03-24 09:49:49.907 084 11832.33 203.39 52469.69 88888.00 2016-03-24 09:49:50.407 084 11832.36 203.40 52469.69 88888.00 2016-03-24 09:49:50.907 084 11832.38 203.37 52469.68 88888.00 2016-03-24 09:49:51.407 084 11832.34 203.37 52469.69 88888.00 2016-03-24 09:49:51.907 084 11832.34 203.41 52469.69 88888.00 2016-03-24 09:49:52.407 084 11832.34 203.37 52469.70 88888.00 2016-03-24 09:49:52.907 084 11832.30 203.33 52469.70 88888.00 2016-03-24 09:49:53.407 084 11832.28 203.31 52469.69 88888.00 2016-03-24 09:49:53.907 084 11832.31 203.33 52469.70 88888.00 2016-03-24 09:49:54.407 084 11832.29 203.33 52469.74 88888.00 2016-03-24 09:49:54.907 084 11832.26 203.32 52469.72 88888.00 2016-03-24 09:49:55.407 084 11832.22 203.30 52469.69 88888.00 2016-03-24 09:49:55.907 084 11832.19 203.28 52469.68 88888.00 2016-03-24 09:49:56.407 084 11832.14 203.30 52469.67 88888.00 2016-03-24 09:49:56.907 084 11832.20 203.33 52469.67 88888.00 2016-03-24 09:49:57.407 084 11832.21 203.31 52469.68 88888.00 2016-03-24 09:49:57.907 084 11832.22 203.30 52469.65 88888.00 2016-03-24 09:49:58.407 084 11832.22 203.32 52469.69 88888.00 2016-03-24 09:49:58.907 084 11832.21 203.33 52469.67 88888.00 2016-03-24 09:49:59.407 084 11832.18 203.34 52469.63 88888.00 2016-03-24 09:49:59.907 084 11832.17 203.36 52469.69 88888.00 2016-03-24 09:50:00.407 084 11832.21 203.34 52469.69 88888.00 2016-03-24 09:50:00.907 084 11832.27 203.31 52469.67 88888.00 2016-03-24 09:50:01.407 084 11832.25 203.31 52469.65 88888.00 2016-03-24 09:50:01.907 084 11832.25 203.32 52469.68 88888.00 2016-03-24 09:50:02.407 084 11832.25 203.34 52469.71 88888.00 2016-03-24 09:50:02.907 084 11832.20 203.37 52469.70 88888.00 2016-03-24 09:50:03.407 084 11832.22 203.37 52469.70 88888.00 2016-03-24 09:50:03.907 084 11832.28 203.37 52469.70 88888.00 2016-03-24 09:50:04.407 084 11832.25 203.36 52469.69 88888.00 2016-03-24 09:50:04.907 084 11832.25 203.37 52469.72 88888.00 2016-03-24 09:50:05.407 084 11832.28 203.37 52469.74 88888.00 2016-03-24 09:50:05.907 084 11832.28 203.41 52469.74 88888.00 2016-03-24 09:50:06.407 084 11832.26 203.41 52469.72 88888.00 2016-03-24 09:50:06.907 084 11832.22 203.42 52469.71 88888.00 2016-03-24 09:50:07.407 084 11832.25 203.42 52469.74 88888.00 2016-03-24 09:50:07.907 084 11832.25 203.42 52469.72 88888.00 2016-03-24 09:50:08.407 084 11832.29 203.41 52469.71 88888.00 2016-03-24 09:50:08.907 084 11832.33 203.39 52469.69 88888.00 2016-03-24 09:50:09.407 084 11832.33 203.34 52469.62 88888.00 2016-03-24 09:50:09.907 084 11832.37 203.31 52469.61 88888.00 2016-03-24 09:50:10.407 084 11832.37 203.33 52469.60 88888.00 2016-03-24 09:50:10.907 084 11832.39 203.33 52469.63 88888.00 2016-03-24 09:50:11.407 084 11832.40 203.25 52469.67 88888.00 2016-03-24 09:50:11.907 084 11832.38 203.26 52469.66 88888.00 2016-03-24 09:50:12.407 084 11832.40 203.26 52469.66 88888.00 2016-03-24 09:50:12.907 084 11832.46 203.23 52469.70 88888.00 2016-03-24 09:50:13.407 084 11832.47 203.23 52469.70 88888.00 2016-03-24 09:50:13.907 084 11832.47 203.21 52469.68 88888.00 2016-03-24 09:50:14.407 084 11832.48 203.21 52469.67 88888.00 2016-03-24 09:50:14.907 084 11832.46 203.18 52469.63 88888.00 2016-03-24 09:50:15.407 084 11832.45 203.16 52469.60 88888.00 2016-03-24 09:50:15.907 084 11832.47 203.17 52469.66 88888.00 2016-03-24 09:50:16.407 084 11832.48 203.14 52469.66 88888.00 2016-03-24 09:50:16.907 084 11832.48 203.11 52469.65 88888.00 2016-03-24 09:50:17.407 084 11832.48 203.11 52469.62 88888.00 2016-03-24 09:50:17.907 084 11832.45 203.10 52469.63 88888.00 2016-03-24 09:50:18.407 084 11832.43 203.10 52469.65 88888.00 2016-03-24 09:50:18.907 084 11832.42 203.07 52469.63 88888.00 2016-03-24 09:50:19.407 084 11832.46 203.05 52469.62 88888.00 2016-03-24 09:50:19.907 084 11832.44 203.05 52469.63 88888.00 2016-03-24 09:50:20.407 084 11832.37 203.01 52469.65 88888.00 2016-03-24 09:50:20.907 084 11832.36 202.97 52469.67 88888.00 2016-03-24 09:50:21.408 084 11832.37 202.95 52469.63 88888.00 2016-03-24 09:50:21.908 084 11832.36 202.95 52469.62 88888.00 2016-03-24 09:50:22.408 084 11832.36 202.96 52469.65 88888.00 2016-03-24 09:50:22.908 084 11832.31 202.96 52469.71 88888.00 2016-03-24 09:50:23.408 084 11832.30 202.96 52469.74 88888.00 2016-03-24 09:50:23.908 084 11832.27 202.96 52469.74 88888.00 2016-03-24 09:50:24.408 084 11832.23 202.95 52469.77 88888.00 2016-03-24 09:50:24.908 084 11832.19 202.94 52469.74 88888.00 2016-03-24 09:50:25.408 084 11832.17 202.94 52469.75 88888.00 2016-03-24 09:50:25.908 084 11832.10 202.92 52469.78 88888.00 2016-03-24 09:50:26.408 084 11832.07 202.93 52469.78 88888.00 2016-03-24 09:50:26.908 084 11832.09 202.94 52469.76 88888.00 2016-03-24 09:50:27.408 084 11832.07 202.96 52469.76 88888.00 2016-03-24 09:50:27.908 084 11832.05 202.97 52469.77 88888.00 2016-03-24 09:50:28.408 084 11832.05 202.98 52469.79 88888.00 2016-03-24 09:50:28.908 084 11832.05 203.04 52469.78 88888.00 2016-03-24 09:50:29.408 084 11831.99 203.06 52469.75 88888.00 2016-03-24 09:50:29.908 084 11831.93 203.03 52469.72 88888.00 2016-03-24 09:50:30.408 084 11831.93 203.04 52469.75 88888.00 2016-03-24 09:50:30.908 084 11831.94 203.04 52469.79 88888.00 2016-03-24 09:50:31.408 084 11831.91 203.03 52469.81 88888.00 2016-03-24 09:50:31.908 084 11831.87 203.05 52469.81 88888.00 2016-03-24 09:50:32.408 084 11831.84 203.11 52469.81 88888.00 2016-03-24 09:50:32.908 084 11831.85 203.13 52469.81 88888.00 2016-03-24 09:50:33.408 084 11831.82 203.12 52469.80 88888.00 2016-03-24 09:50:33.908 084 11831.82 203.14 52469.78 88888.00 2016-03-24 09:50:34.408 084 11831.82 203.13 52469.78 88888.00 2016-03-24 09:50:34.908 084 11831.82 203.11 52469.78 88888.00 2016-03-24 09:50:35.408 084 11831.78 203.10 52469.79 88888.00 2016-03-24 09:50:35.908 084 11831.76 203.12 52469.79 88888.00 2016-03-24 09:50:36.408 084 11831.77 203.15 52469.79 88888.00 2016-03-24 09:50:36.908 084 11831.78 203.18 52469.80 88888.00 2016-03-24 09:50:37.408 084 11831.76 203.17 52469.79 88888.00 2016-03-24 09:50:37.908 084 11831.77 203.16 52469.79 88888.00 2016-03-24 09:50:38.408 084 11831.78 203.21 52469.78 88888.00 2016-03-24 09:50:38.908 084 11831.78 203.24 52469.75 88888.00 2016-03-24 09:50:39.408 084 11831.79 203.27 52469.77 88888.00 2016-03-24 09:50:39.908 084 11831.81 203.32 52469.79 88888.00 2016-03-24 09:50:40.408 084 11831.82 203.40 52469.77 88888.00 2016-03-24 09:50:40.908 084 11831.79 203.41 52469.78 88888.00 2016-03-24 09:50:41.408 084 11831.79 203.42 52469.81 88888.00 2016-03-24 09:50:41.908 084 11831.79 203.42 52469.78 88888.00 2016-03-24 09:50:42.408 084 11831.79 203.41 52469.77 88888.00 2016-03-24 09:50:42.908 084 11831.78 203.41 52469.78 88888.00 2016-03-24 09:50:43.408 084 11831.78 203.36 52469.84 88888.00 2016-03-24 09:50:43.908 084 11831.82 203.33 52469.87 88888.00 2016-03-24 09:50:44.408 084 11831.83 203.35 52469.83 88888.00 2016-03-24 09:50:44.908 084 11831.78 203.40 52469.77 88888.00 2016-03-24 09:50:45.408 084 11831.77 203.44 52469.76 88888.00 2016-03-24 09:50:45.908 084 11831.79 203.44 52469.74 88888.00 2016-03-24 09:50:46.408 084 11831.81 203.41 52469.76 88888.00 2016-03-24 09:50:46.908 084 11831.87 203.42 52469.75 88888.00 2016-03-24 09:50:47.408 084 11831.86 203.49 52469.72 88888.00 2016-03-24 09:50:47.908 084 11831.88 203.50 52469.76 88888.00 2016-03-24 09:50:48.408 084 11831.91 203.50 52469.74 88888.00 2016-03-24 09:50:48.908 084 11831.96 203.44 52469.72 88888.00 2016-03-24 09:50:49.408 084 11831.99 203.42 52469.72 88888.00 2016-03-24 09:50:49.908 084 11831.99 203.43 52469.70 88888.00 2016-03-24 09:50:50.408 084 11832.03 203.45 52469.71 88888.00 2016-03-24 09:50:50.908 084 11832.05 203.45 52469.71 88888.00 2016-03-24 09:50:51.408 084 11832.08 203.46 52469.71 88888.00 2016-03-24 09:50:51.908 084 11832.10 203.46 52469.72 88888.00 2016-03-24 09:50:52.408 084 11832.11 203.46 52469.76 88888.00 2016-03-24 09:50:52.908 084 11832.11 203.44 52469.77 88888.00 2016-03-24 09:50:53.408 084 11832.14 203.45 52469.77 88888.00 2016-03-24 09:50:53.908 084 11832.26 203.44 52469.76 88888.00 2016-03-24 09:50:54.408 084 11832.31 203.45 52469.72 88888.00 2016-03-24 09:50:54.908 084 11832.33 203.43 52469.76 88888.00 2016-03-24 09:50:55.408 084 11832.34 203.39 52469.75 88888.00 2016-03-24 09:50:55.908 084 11832.34 203.36 52469.71 88888.00 2016-03-24 09:50:56.408 084 11832.40 203.40 52469.67 88888.00 2016-03-24 09:50:56.908 084 11832.43 203.44 52469.61 88888.00 2016-03-24 09:50:57.408 084 11832.48 203.42 52469.62 88888.00 2016-03-24 09:50:57.908 084 11832.47 203.39 52469.65 88888.00 2016-03-24 09:50:58.408 084 11832.45 203.39 52469.65 88888.00 2016-03-24 09:50:58.908 084 11832.49 203.35 52469.63 88888.00 2016-03-24 09:50:59.408 084 11832.52 203.35 52469.63 88888.00 2016-03-24 09:50:59.908 084 11832.60 203.33 52469.65 88888.00 2016-03-24 09:51:00.408 084 11832.61 203.32 52469.65 88888.00 2016-03-24 09:51:00.908 084 11832.58 203.30 52469.65 88888.00 2016-03-24 09:51:01.408 084 11832.58 203.26 52469.67 88888.00 2016-03-24 09:51:01.908 084 11832.58 203.28 52469.68 88888.00 2016-03-24 09:51:02.408 084 11832.56 203.28 52469.65 88888.00 2016-03-24 09:51:02.908 084 11832.58 203.30 52469.63 88888.00 2016-03-24 09:51:03.408 084 11832.56 203.27 52469.63 88888.00 2016-03-24 09:51:03.908 084 11832.60 203.25 52469.65 88888.00 2016-03-24 09:51:04.408 084 11832.61 203.24 52469.63 88888.00 2016-03-24 09:51:04.908 084 11832.58 203.26 52469.62 88888.00 2016-03-24 09:51:05.408 084 11832.56 203.26 52469.65 88888.00 2016-03-24 09:51:05.908 084 11832.54 203.24 52469.68 88888.00 2016-03-24 09:51:06.408 084 11832.53 203.26 52469.68 88888.00 2016-03-24 09:51:06.908 084 11832.52 203.30 52469.66 88888.00 2016-03-24 09:51:07.408 084 11832.53 203.37 52469.69 88888.00 2016-03-24 09:51:07.908 084 11832.54 203.39 52469.68 88888.00 2016-03-24 09:51:08.408 084 11832.52 203.33 52469.69 88888.00 2016-03-24 09:51:08.908 084 11832.49 203.32 52469.69 88888.00 2016-03-24 09:51:09.408 084 11832.48 203.32 52469.71 88888.00 2016-03-24 09:51:09.908 084 11832.48 203.34 52469.70 88888.00 2016-03-24 09:51:10.408 084 11832.48 203.37 52469.69 88888.00 2016-03-24 09:51:10.908 084 11832.47 203.40 52469.70 88888.00 2016-03-24 09:51:11.408 084 11832.45 203.41 52469.72 88888.00 2016-03-24 09:51:11.908 084 11832.46 203.40 52469.74 88888.00 2016-03-24 09:51:12.408 084 11832.43 203.40 52469.75 88888.00 2016-03-24 09:51:12.908 084 11832.44 203.43 52469.74 88888.00 2016-03-24 09:51:13.408 084 11832.52 203.47 52469.71 88888.00 2016-03-24 09:51:13.908 084 11832.53 203.51 52469.71 88888.00 2016-03-24 09:51:14.408 084 11832.54 203.52 52469.70 88888.00 2016-03-24 09:51:14.908 084 11832.55 203.52 52469.69 88888.00 2016-03-24 09:51:15.408 084 11832.56 203.51 52469.71 88888.00 2016-03-24 09:51:15.908 084 11832.56 203.49 52469.71 88888.00 2016-03-24 09:51:16.408 084 11832.60 203.45 52469.72 88888.00 2016-03-24 09:51:16.908 084 11832.57 203.45 52469.75 88888.00 2016-03-24 09:51:17.408 084 11832.63 203.46 52469.71 88888.00 2016-03-24 09:51:17.908 084 11832.65 203.47 52469.67 88888.00 2016-03-24 09:51:18.408 084 11832.66 203.46 52469.66 88888.00 2016-03-24 09:51:18.908 084 11832.69 203.43 52469.65 88888.00 2016-03-24 09:51:19.408 084 11832.66 203.42 52469.63 88888.00 2016-03-24 09:51:19.908 084 11832.73 203.42 52469.62 88888.00 2016-03-24 09:51:20.408 084 11832.79 203.42 52469.60 88888.00 2016-03-24 09:51:20.908 084 11832.86 203.40 52469.65 88888.00 2016-03-24 09:51:21.408 084 11832.92 203.40 52469.66 88888.00 2016-03-24 09:51:21.908 084 11832.91 203.39 52469.62 88888.00 2016-03-24 09:51:22.408 084 11832.96 203.41 52469.54 88888.00 2016-03-24 09:51:22.908 084 11832.99 203.42 52469.54 88888.00 2016-03-24 09:51:23.408 084 11833.07 203.41 52469.52 88888.00 2016-03-24 09:51:23.908 084 11833.19 203.37 52469.46 88888.00 2016-03-24 09:51:24.408 084 11833.18 203.36 52469.48 88888.00 2016-03-24 09:51:24.908 084 11833.28 203.36 52469.48 88888.00 2016-03-24 09:51:25.408 084 11833.30 203.37 52469.51 88888.00 2016-03-24 09:51:25.908 084 11833.30 203.36 52469.50 88888.00 2016-03-24 09:51:26.408 084 11833.33 203.26 52469.49 88888.00 2016-03-24 09:51:26.908 084 11833.42 203.24 52469.46 88888.00 2016-03-24 09:51:27.408 084 11833.44 203.26 52469.44 88888.00 2016-03-24 09:51:27.908 084 11833.45 203.28 52469.45 88888.00 2016-03-24 09:51:28.408 084 11833.47 203.26 52469.44 88888.00 2016-03-24 09:51:28.908 084 11833.45 203.24 52469.43 88888.00 2016-03-24 09:51:29.408 084 11833.49 203.24 52469.45 88888.00 2016-03-24 09:51:29.908 084 11833.51 203.23 52469.49 88888.00 2016-03-24 09:51:30.408 084 11833.52 203.24 52469.49 88888.00 2016-03-24 09:51:30.908 084 11833.50 203.24 52469.45 88888.00 2016-03-24 09:51:31.408 084 11833.50 203.20 52469.45 88888.00 2016-03-24 09:51:31.908 084 11833.43 203.16 52469.50 88888.00 2016-03-24 09:51:32.408 084 11833.41 203.17 52469.51 88888.00 2016-03-24 09:51:32.908 084 11833.41 203.18 52469.49 88888.00 2016-03-24 09:51:33.408 084 11833.47 203.21 52469.52 88888.00 2016-03-24 09:51:33.908 084 11833.42 203.18 52469.53 88888.00 2016-03-24 09:51:34.408 084 11833.35 203.18 52469.54 88888.00 2016-03-24 09:51:34.908 084 11833.39 203.20 52469.54 88888.00 2016-03-24 09:51:35.408 084 11833.33 203.17 52469.58 88888.00 2016-03-24 09:51:35.908 084 11833.31 203.15 52469.59 88888.00 2016-03-24 09:51:36.408 084 11833.25 203.16 52469.60 88888.00 2016-03-24 09:51:36.908 084 11833.22 203.17 52469.61 88888.00 2016-03-24 09:51:37.408 084 11833.19 203.20 52469.61 88888.00 2016-03-24 09:51:37.908 084 11833.17 203.23 52469.61 88888.00 2016-03-24 09:51:38.408 084 11833.17 203.24 52469.62 88888.00 2016-03-24 09:51:38.908 084 11833.09 203.25 52469.60 88888.00 2016-03-24 09:51:39.408 084 11833.07 203.26 52469.62 88888.00 2016-03-24 09:51:39.908 084 11833.06 203.28 52469.60 88888.00 2016-03-24 09:51:40.408 084 11833.01 203.30 52469.58 88888.00 2016-03-24 09:51:40.908 084 11833.01 203.31 52469.60 88888.00 2016-03-24 09:51:41.408 084 11832.98 203.33 52469.62 88888.00 2016-03-24 09:51:41.908 084 11832.97 203.34 52469.63 88888.00 2016-03-24 09:51:42.408 084 11832.92 203.36 52469.66 88888.00 2016-03-24 09:51:42.908 084 11832.95 203.39 52469.63 88888.00 2016-03-24 09:51:43.408 084 11832.98 203.42 52469.63 88888.00 2016-03-24 09:51:43.908 084 11833.04 203.42 52469.67 88888.00 2016-03-24 09:51:44.408 084 11833.04 203.42 52469.66 88888.00 2016-03-24 09:51:44.908 084 11832.99 203.44 52469.71 88888.00 2016-03-24 09:51:45.408 084 11833.00 203.45 52469.68 88888.00 2016-03-24 09:51:45.908 084 11833.00 203.46 52469.65 88888.00 2016-03-24 09:51:46.408 084 11833.00 203.46 52469.66 88888.00 2016-03-24 09:51:46.908 084 11833.00 203.51 52469.65 88888.00 2016-03-24 09:51:47.408 084 11833.04 203.52 52469.62 88888.00 2016-03-24 09:51:47.908 084 11833.07 203.50 52469.60 88888.00 2016-03-24 09:51:48.408 084 11833.10 203.50 52469.60 88888.00 2016-03-24 09:51:48.908 084 11833.17 203.49 52469.61 88888.00 2016-03-24 09:51:49.408 084 11833.22 203.46 52469.60 88888.00 2016-03-24 09:51:49.908 084 11833.24 203.47 52469.57 88888.00 2016-03-24 09:51:50.408 084 11833.25 203.46 52469.51 88888.00 2016-03-24 09:51:50.908 084 11833.23 203.46 52469.53 88888.00 2016-03-24 09:51:51.408 084 11833.24 203.46 52469.52 88888.00 2016-03-24 09:51:51.908 084 11833.28 203.44 52469.53 88888.00 2016-03-24 09:51:52.408 084 11833.32 203.42 52469.52 88888.00 2016-03-24 09:51:52.908 084 11833.36 203.43 52469.50 88888.00 2016-03-24 09:51:53.408 084 11833.42 203.45 52469.51 88888.00 2016-03-24 09:51:53.908 084 11833.40 203.41 52469.51 88888.00 2016-03-24 09:51:54.408 084 11833.40 203.41 52469.50 88888.00 2016-03-24 09:51:54.908 084 11833.41 203.41 52469.51 88888.00 2016-03-24 09:51:55.408 084 11833.42 203.40 52469.52 88888.00 2016-03-24 09:51:55.908 084 11833.43 203.36 52469.57 88888.00 2016-03-24 09:51:56.408 084 11833.47 203.36 52469.51 88888.00 2016-03-24 09:51:56.908 084 11833.49 203.34 52469.45 88888.00 2016-03-24 09:51:57.408 084 11833.51 203.32 52469.48 88888.00 2016-03-24 09:51:57.908 084 11833.49 203.30 52469.48 88888.00 2016-03-24 09:51:58.408 084 11833.51 203.28 52469.46 88888.00 2016-03-24 09:51:58.908 084 11833.50 203.27 52469.45 88888.00 2016-03-24 09:51:59.408 084 11833.50 203.24 52469.48 88888.00 2016-03-24 09:51:59.908 084 11833.52 203.27 52469.48 88888.00 2016-03-24 09:52:00.408 084 11833.50 203.25 52469.50 88888.00 2016-03-24 09:52:00.908 084 11833.51 203.22 52469.50 88888.00 2016-03-24 09:52:01.408 084 11833.48 203.16 52469.50 88888.00 2016-03-24 09:52:01.908 084 11833.50 203.18 52469.49 88888.00 2016-03-24 09:52:02.408 084 11833.49 203.22 52469.50 88888.00 2016-03-24 09:52:02.908 084 11833.48 203.23 52469.48 88888.00 2016-03-24 09:52:03.408 084 11833.43 203.22 52469.48 88888.00 2016-03-24 09:52:03.908 084 11833.43 203.20 52469.51 88888.00 2016-03-24 09:52:04.408 084 11833.41 203.18 52469.51 88888.00 2016-03-24 09:52:04.908 084 11833.35 203.21 52469.50 88888.00 2016-03-24 09:52:05.408 084 11833.33 203.22 52469.51 88888.00 2016-03-24 09:52:05.908 084 11833.33 203.21 52469.51 88888.00 2016-03-24 09:52:06.408 084 11833.31 203.22 52469.52 88888.00 2016-03-24 09:52:06.908 084 11833.25 203.21 52469.59 88888.00 2016-03-24 09:52:07.408 084 11833.23 203.21 52469.59 88888.00 2016-03-24 09:52:07.908 084 11833.21 203.20 52469.58 88888.00 2016-03-24 09:52:08.408 084 11833.23 203.23 52469.59 88888.00 2016-03-24 09:52:08.908 084 11833.21 203.23 52469.58 88888.00 2016-03-24 09:52:09.408 084 11833.17 203.22 52469.55 88888.00 2016-03-24 09:52:09.908 084 11833.09 203.23 52469.57 88888.00 2016-03-24 09:52:10.408 084 11833.06 203.23 52469.58 88888.00 2016-03-24 09:52:10.908 084 11833.06 203.24 52469.60 88888.00 2016-03-24 09:52:11.408 084 11833.04 203.26 52469.60 88888.00 2016-03-24 09:52:11.908 084 11833.06 203.26 52469.60 88888.00 2016-03-24 09:52:12.408 084 11833.07 203.25 52469.62 88888.00 2016-03-24 09:52:12.908 084 11833.07 203.25 52469.67 88888.00 2016-03-24 09:52:13.408 084 11833.06 203.26 52469.66 88888.00 2016-03-24 09:52:13.908 084 11833.06 203.31 52469.66 88888.00 2016-03-24 09:52:14.408 084 11833.06 203.35 52469.67 88888.00 2016-03-24 09:52:14.908 084 11833.10 203.33 52469.67 88888.00 2016-03-24 09:52:15.408 084 11833.13 203.34 52469.66 88888.00 2016-03-24 09:52:15.908 084 11833.14 203.35 52469.66 88888.00 2016-03-24 09:52:16.408 084 11833.16 203.35 52469.66 88888.00 2016-03-24 09:52:16.908 084 11833.21 203.32 52469.63 88888.00 2016-03-24 09:52:17.408 084 11833.18 203.26 52469.63 88888.00 2016-03-24 09:52:17.908 084 11833.23 203.26 52469.59 88888.00 2016-03-24 09:52:18.408 084 11833.21 203.28 52469.61 88888.00 2016-03-24 09:52:18.908 084 11833.18 203.25 52469.60 88888.00 2016-03-24 09:52:19.408 084 11833.22 203.26 52469.58 88888.00 2016-03-24 09:52:19.908 084 11833.22 203.25 52469.55 88888.00 2016-03-24 09:52:20.408 084 11833.25 203.27 52469.54 88888.00 2016-03-24 09:52:20.908 084 11833.26 203.27 52469.55 88888.00 2016-03-24 09:52:21.408 084 11833.34 203.30 52469.52 88888.00 2016-03-24 09:52:21.908 084 11833.36 203.27 52469.55 88888.00 2016-03-24 09:52:22.408 084 11833.39 203.24 52469.53 88888.00 2016-03-24 09:52:22.908 084 11833.41 203.20 52469.49 88888.00 2016-03-24 09:52:23.408 084 11833.39 203.21 52469.46 88888.00 2016-03-24 09:52:23.908 084 11833.44 203.22 52469.48 88888.00 2016-03-24 09:52:24.408 084 11833.45 203.21 52469.49 88888.00 2016-03-24 09:52:24.908 084 11833.48 203.15 52469.49 88888.00 2016-03-24 09:52:25.408 084 11833.51 203.10 52469.49 88888.00 2016-03-24 09:52:25.908 084 11833.58 203.08 52469.45 88888.00 2016-03-24 09:52:26.408 084 11833.59 203.05 52469.43 88888.00 2016-03-24 09:52:26.908 084 11833.66 203.06 52469.42 88888.00 2016-03-24 09:52:27.408 084 11833.61 203.06 52469.42 88888.00 2016-03-24 09:52:27.908 084 11833.62 203.02 52469.45 88888.00 2016-03-24 09:52:28.408 084 11833.69 202.97 52469.49 88888.00 2016-03-24 09:52:28.908 084 11833.75 202.93 52469.48 88888.00 2016-03-24 09:52:29.408 084 11833.75 202.91 52469.42 88888.00 2016-03-24 09:52:29.908 084 11833.76 202.89 52469.39 88888.00 2016-03-24 09:52:30.408 084 11833.77 202.94 52469.41 88888.00 2016-03-24 09:52:30.908 084 11833.76 202.93 52469.42 88888.00 2016-03-24 09:52:31.408 084 11833.76 202.87 52469.42 88888.00 2016-03-24 09:52:31.908 084 11833.80 202.82 52469.42 88888.00 2016-03-24 09:52:32.408 084 11833.83 202.81 52469.44 88888.00 2016-03-24 09:52:32.908 084 11833.77 202.78 52469.45 88888.00 2016-03-24 09:52:33.408 084 11833.74 202.75 52469.48 88888.00 2016-03-24 09:52:33.908 084 11833.74 202.76 52469.46 88888.00 2016-03-24 09:52:34.408 084 11833.75 202.74 52469.42 88888.00 2016-03-24 09:52:34.908 084 11833.72 202.72 52469.36 88888.00 2016-03-24 09:52:35.408 084 11833.70 202.74 52469.39 88888.00 2016-03-24 09:52:35.908 084 11833.69 202.72 52469.42 88888.00 2016-03-24 09:52:36.408 084 11833.68 202.69 52469.42 88888.00 2016-03-24 09:52:36.908 084 11833.69 202.68 52469.42 88888.00 2016-03-24 09:52:37.408 084 11833.71 202.72 52469.42 88888.00 2016-03-24 09:52:37.908 084 11833.70 202.69 52469.40 88888.00 2016-03-24 09:52:38.408 084 11833.67 202.68 52469.43 88888.00 2016-03-24 09:52:38.908 084 11833.67 202.65 52469.43 88888.00 2016-03-24 09:52:39.408 084 11833.68 202.63 52469.43 88888.00 2016-03-24 09:52:39.908 084 11833.69 202.64 52469.42 88888.00 2016-03-24 09:52:40.408 084 11833.68 202.66 52469.41 88888.00 2016-03-24 09:52:40.908 084 11833.71 202.64 52469.43 88888.00 2016-03-24 09:52:41.408 084 11833.72 202.62 52469.45 88888.00 2016-03-24 09:52:41.908 084 11833.70 202.65 52469.43 88888.00 2016-03-24 09:52:42.408 084 11833.70 202.62 52469.42 88888.00 2016-03-24 09:52:42.908 084 11833.67 202.62 52469.44 88888.00 2016-03-24 09:52:43.408 084 11833.69 202.62 52469.43 88888.00 2016-03-24 09:52:43.908 084 11833.69 202.58 52469.42 88888.00 2016-03-24 09:52:44.408 084 11833.70 202.54 52469.39 88888.00 2016-03-24 09:52:44.908 084 11833.71 202.53 52469.42 88888.00 2016-03-24 09:52:45.408 084 11833.71 202.52 52469.43 88888.00 2016-03-24 09:52:45.908 084 11833.74 202.50 52469.43 88888.00 2016-03-24 09:52:46.408 084 11833.71 202.49 52469.42 88888.00 2016-03-24 09:52:46.908 084 11833.72 202.46 52469.39 88888.00 2016-03-24 09:52:47.408 084 11833.76 202.47 52469.36 88888.00 2016-03-24 09:52:47.908 084 11833.71 202.46 52469.36 88888.00 2016-03-24 09:52:48.408 084 11833.71 202.46 52469.37 88888.00 2016-03-24 09:52:48.908 084 11833.70 202.43 52469.37 88888.00 2016-03-24 09:52:49.408 084 11833.71 202.40 52469.35 88888.00 2016-03-24 09:52:49.908 084 11833.71 202.38 52469.35 88888.00 2016-03-24 09:52:50.408 084 11833.70 202.35 52469.39 88888.00 2016-03-24 09:52:50.908 084 11833.71 202.38 52469.44 88888.00 2016-03-24 09:52:51.408 084 11833.69 202.35 52469.46 88888.00 2016-03-24 09:52:51.908 084 11833.61 202.34 52469.43 88888.00 2016-03-24 09:52:52.408 084 11833.59 202.29 52469.40 88888.00 2016-03-24 09:52:52.908 084 11833.59 202.33 52469.41 88888.00 2016-03-24 09:52:53.408 084 11833.56 202.30 52469.43 88888.00 2016-03-24 09:52:53.908 084 11833.56 202.28 52469.44 88888.00 2016-03-24 09:52:54.408 084 11833.58 202.27 52469.46 88888.00 2016-03-24 09:52:54.908 084 11833.53 202.27 52469.48 88888.00 2016-03-24 09:52:55.408 084 11833.52 202.27 52469.46 88888.00 2016-03-24 09:52:55.908 084 11833.54 202.25 52469.51 88888.00 2016-03-24 09:52:56.408 084 11833.57 202.25 52469.49 88888.00 2016-03-24 09:52:56.908 084 11833.59 202.25 52469.49 88888.00 2016-03-24 09:52:57.408 084 11833.57 202.25 52469.48 88888.00 2016-03-24 09:52:57.908 084 11833.52 202.27 52469.49 88888.00 2016-03-24 09:52:58.408 084 11833.54 202.26 52469.48 88888.00 2016-03-24 09:52:58.908 084 11833.58 202.24 52469.48 88888.00 2016-03-24 09:52:59.408 084 11833.57 202.24 52469.48 88888.00 2016-03-24 09:52:59.908 084 11833.54 202.24 52469.42 88888.00 2016-03-24 09:53:00.408 084 11833.52 202.25 52469.43 88888.00 2016-03-24 09:53:00.908 084 11833.52 202.29 52469.44 88888.00 2016-03-24 09:53:01.408 084 11833.56 202.28 52469.45 88888.00 2016-03-24 09:53:01.908 084 11833.56 202.29 52469.44 88888.00 2016-03-24 09:53:02.408 084 11833.59 202.33 52469.44 88888.00 2016-03-24 09:53:02.908 084 11833.62 202.36 52469.45 88888.00 2016-03-24 09:53:03.408 084 11833.61 202.35 52469.46 88888.00 2016-03-24 09:53:03.908 084 11833.65 202.34 52469.45 88888.00 2016-03-24 09:53:04.408 084 11833.65 202.40 52469.45 88888.00 2016-03-24 09:53:04.908 084 11833.66 202.41 52469.46 88888.00 2016-03-24 09:53:05.408 084 11833.66 202.39 52469.48 88888.00 2016-03-24 09:53:05.908 084 11833.66 202.34 52469.45 88888.00 2016-03-24 09:53:06.409 084 11833.62 202.36 52469.41 88888.00 2016-03-24 09:53:06.909 084 11833.67 202.34 52469.42 88888.00 2016-03-24 09:53:07.409 084 11833.68 202.30 52469.39 88888.00 2016-03-24 09:53:07.909 084 11833.68 202.28 52469.36 88888.00 2016-03-24 09:53:08.409 084 11833.71 202.26 52469.35 88888.00 2016-03-24 09:53:08.909 084 11833.70 202.29 52469.39 88888.00 2016-03-24 09:53:09.409 084 11833.74 202.30 52469.37 88888.00 2016-03-24 09:53:09.909 084 11833.80 202.29 52469.33 88888.00 2016-03-24 09:53:10.409 084 11833.79 202.25 52469.31 88888.00 2016-03-24 09:53:10.909 084 11833.80 202.21 52469.31 88888.00 2016-03-24 09:53:11.409 084 11833.83 202.20 52469.32 88888.00 2016-03-24 09:53:11.909 084 11833.83 202.17 52469.34 88888.00 2016-03-24 09:53:12.409 084 11833.88 202.16 52469.34 88888.00 2016-03-24 09:53:12.909 084 11833.94 202.11 52469.34 88888.00 2016-03-24 09:53:13.409 084 11833.97 202.10 52469.28 88888.00 2016-03-24 09:53:13.909 084 11834.02 202.08 52469.25 88888.00 2016-03-24 09:53:14.409 084 11834.00 202.07 52469.24 88888.00 2016-03-24 09:53:14.909 084 11834.01 202.05 52469.23 88888.00 2016-03-24 09:53:15.409 084 11834.02 202.04 52469.26 88888.00 2016-03-24 09:53:15.909 084 11833.97 202.02 52469.25 88888.00 2016-03-24 09:53:16.409 084 11833.98 202.00 52469.28 88888.00 2016-03-24 09:53:16.909 084 11833.96 201.99 52469.28 88888.00 2016-03-24 09:53:17.409 084 11834.00 201.95 52469.30 88888.00 2016-03-24 09:53:17.909 084 11834.01 201.91 52469.33 88888.00 2016-03-24 09:53:18.409 084 11834.00 201.91 52469.31 88888.00 2016-03-24 09:53:18.909 084 11834.03 201.89 52469.31 88888.00 2016-03-24 09:53:19.409 084 11834.01 201.89 52469.30 88888.00 2016-03-24 09:53:19.909 084 11833.98 201.86 52469.32 88888.00 2016-03-24 09:53:20.409 084 11834.02 201.87 52469.30 88888.00 2016-03-24 09:53:20.909 084 11834.00 201.88 52469.31 88888.00 2016-03-24 09:53:21.409 084 11833.95 201.88 52469.35 88888.00 2016-03-24 09:53:21.909 084 11833.93 201.89 52469.34 88888.00 2016-03-24 09:53:22.409 084 11833.89 201.86 52469.34 88888.00 2016-03-24 09:53:22.909 084 11833.89 201.86 52469.33 88888.00 2016-03-24 09:53:23.409 084 11833.92 201.88 52469.34 88888.00 2016-03-24 09:53:23.909 084 11833.92 201.89 52469.35 88888.00 2016-03-24 09:53:24.409 084 11833.88 201.87 52469.39 88888.00 2016-03-24 09:53:24.909 084 11833.83 201.87 52469.41 88888.00 2016-03-24 09:53:25.409 084 11833.75 201.90 52469.45 88888.00 2016-03-24 09:53:25.909 084 11833.72 201.92 52469.44 88888.00 2016-03-24 09:53:26.409 084 11833.71 201.98 52469.44 88888.00 2016-03-24 09:53:26.909 084 11833.72 201.98 52469.49 88888.00 2016-03-24 09:53:27.409 084 11833.70 201.95 52469.49 88888.00 2016-03-24 09:53:27.909 084 11833.66 201.97 52469.46 88888.00 2016-03-24 09:53:28.409 084 11833.65 202.01 52469.48 88888.00 2016-03-24 09:53:28.909 084 11833.60 202.00 52469.43 88888.00 2016-03-24 09:53:29.409 084 11833.57 201.97 52469.45 88888.00 2016-03-24 09:53:29.909 084 11833.57 201.95 52469.49 88888.00 2016-03-24 09:53:30.409 084 11833.56 201.97 52469.49 88888.00 2016-03-24 09:53:30.909 084 11833.56 202.00 52469.50 88888.00 2016-03-24 09:53:31.409 084 11833.56 201.99 52469.48 88888.00 2016-03-24 09:53:31.909 084 11833.54 202.02 52469.46 88888.00 2016-03-24 09:53:32.409 084 11833.51 202.02 52469.49 88888.00 2016-03-24 09:53:32.909 084 11833.53 202.05 52469.50 88888.00 2016-03-24 09:53:33.409 084 11833.56 202.04 52469.48 88888.00 2016-03-24 09:53:33.909 084 11833.54 202.05 52469.50 88888.00 2016-03-24 09:53:34.409 084 11833.50 202.05 52469.50 88888.00 2016-03-24 09:53:34.909 084 11833.51 202.04 52469.48 88888.00 2016-03-24 09:53:35.409 084 11833.59 202.01 52469.44 88888.00 2016-03-24 09:53:35.909 084 11833.62 202.02 52469.42 88888.00 2016-03-24 09:53:36.409 084 11833.62 202.06 52469.39 88888.00 2016-03-24 09:53:36.909 084 11833.65 202.08 52469.36 88888.00 2016-03-24 09:53:37.409 084 11833.68 202.08 52469.34 88888.00 2016-03-24 09:53:37.909 084 11833.70 202.06 52469.31 88888.00 2016-03-24 09:53:38.409 084 11833.74 202.05 52469.34 88888.00 2016-03-24 09:53:38.909 084 11833.71 202.06 52469.36 88888.00 2016-03-24 09:53:39.409 084 11833.74 202.07 52469.33 88888.00 2016-03-24 09:53:39.909 084 11833.74 202.08 52469.33 88888.00 2016-03-24 09:53:40.409 084 11833.74 202.09 52469.36 88888.00 2016-03-24 09:53:40.909 084 11833.78 202.06 52469.40 88888.00 2016-03-24 09:53:41.409 084 11833.80 202.01 52469.41 88888.00 2016-03-24 09:53:41.909 084 11833.84 202.09 52469.41 88888.00 2016-03-24 09:53:42.409 084 11833.86 202.10 52469.40 88888.00 2016-03-24 09:53:42.909 084 11833.83 202.10 52469.40 88888.00 2016-03-24 09:53:43.409 084 11833.84 202.09 52469.40 88888.00 2016-03-24 09:53:43.909 084 11833.83 202.11 52469.39 88888.00 2016-03-24 09:53:44.409 084 11833.83 202.08 52469.37 88888.00 2016-03-24 09:53:44.909 084 11833.77 202.05 52469.39 88888.00 2016-03-24 09:53:45.409 084 11833.76 202.06 52469.42 88888.00 2016-03-24 09:53:45.909 084 11833.76 202.02 52469.42 88888.00 2016-03-24 09:53:46.409 084 11833.71 202.00 52469.43 88888.00 2016-03-24 09:53:46.909 084 11833.74 202.00 52469.45 88888.00 2016-03-24 09:53:47.409 084 11833.72 202.02 52469.43 88888.00 2016-03-24 09:53:47.909 084 11833.75 202.02 52469.43 88888.00 2016-03-24 09:53:48.409 084 11833.76 202.00 52469.46 88888.00 2016-03-24 09:53:48.909 084 11833.70 201.97 52469.43 88888.00 2016-03-24 09:53:49.409 084 11833.68 201.98 52469.45 88888.00 2016-03-24 09:53:49.909 084 11833.67 201.98 52469.45 88888.00 2016-03-24 09:53:50.409 084 11833.69 202.00 52469.42 88888.00 2016-03-24 09:53:50.909 084 11833.69 201.99 52469.42 88888.00 2016-03-24 09:53:51.409 084 11833.74 202.02 52469.43 88888.00 2016-03-24 09:53:51.909 084 11833.71 202.02 52469.50 88888.00 2016-03-24 09:53:52.409 084 11833.69 201.99 52469.52 88888.00 2016-03-24 09:53:52.909 084 11833.69 202.00 52469.54 88888.00 2016-03-24 09:53:53.409 084 11833.69 202.04 52469.52 88888.00 2016-03-24 09:53:53.909 084 11833.74 202.01 52469.44 88888.00 2016-03-24 09:53:54.409 084 11833.75 201.99 52469.41 88888.00 2016-03-24 09:53:54.909 084 11833.74 201.99 52469.36 88888.00 2016-03-24 09:53:55.409 084 11833.76 201.99 52469.35 88888.00 2016-03-24 09:53:55.909 084 11833.76 201.97 52469.39 88888.00 2016-03-24 09:53:56.409 084 11833.75 201.97 52469.40 88888.00 2016-03-24 09:53:56.909 084 11833.76 201.91 52469.40 88888.00 2016-03-24 09:53:57.409 084 11833.83 201.90 52469.39 88888.00 2016-03-24 09:53:57.909 084 11833.83 201.94 52469.37 88888.00 2016-03-24 09:53:58.409 084 11833.83 201.91 52469.36 88888.00 2016-03-24 09:53:58.909 084 11833.88 201.87 52469.35 88888.00 2016-03-24 09:53:59.409 084 11833.89 201.84 52469.34 88888.00 2016-03-24 09:53:59.909 084 11833.94 201.79 52469.34 88888.00 2016-03-24 09:54:00.409 084 11833.97 201.80 52469.36 88888.00 2016-03-24 09:54:00.909 084 11834.01 201.78 52469.37 88888.00 2016-03-24 09:54:01.409 084 11834.01 201.73 52469.34 88888.00 2016-03-24 09:54:01.909 084 11834.04 201.78 52469.30 88888.00 2016-03-24 09:54:02.409 084 11834.07 201.71 52469.24 88888.00 2016-03-24 09:54:02.909 084 11834.06 201.68 52469.28 88888.00 2016-03-24 09:54:03.409 084 11834.09 201.70 52469.31 88888.00 2016-03-24 09:54:03.909 084 11834.11 201.68 52469.28 88888.00 2016-03-24 09:54:04.409 084 11834.11 201.62 52469.30 88888.00 2016-03-24 09:54:04.909 084 11834.12 201.60 52469.26 88888.00 2016-03-24 09:54:05.409 084 11834.12 201.59 52469.25 88888.00 2016-03-24 09:54:05.909 084 11834.18 201.57 52469.30 88888.00 2016-03-24 09:54:06.409 084 11834.21 201.57 52469.30 88888.00 2016-03-24 09:54:06.909 084 11834.21 201.51 52469.30 88888.00 2016-03-24 09:54:07.409 084 11834.22 201.49 52469.28 88888.00 2016-03-24 09:54:07.909 084 11834.26 201.46 52469.26 88888.00 2016-03-24 09:54:08.409 084 11834.24 201.43 52469.23 88888.00 2016-03-24 09:54:08.909 084 11834.26 201.46 52469.24 88888.00 2016-03-24 09:54:09.409 084 11834.24 201.46 52469.25 88888.00 2016-03-24 09:54:09.909 084 11834.20 201.43 52469.28 88888.00 2016-03-24 09:54:10.409 084 11834.19 201.41 52469.27 88888.00 2016-03-24 09:54:10.909 084 11834.16 201.39 52469.26 88888.00 2016-03-24 09:54:11.409 084 11834.12 201.36 52469.24 88888.00 2016-03-24 09:54:11.909 084 11834.13 201.36 52469.24 88888.00 2016-03-24 09:54:12.409 084 11834.12 201.40 52469.24 88888.00 2016-03-24 09:54:12.909 084 11834.09 201.37 52469.27 88888.00 2016-03-24 09:54:13.409 084 11834.07 201.34 52469.27 88888.00 2016-03-24 09:54:13.909 084 11834.05 201.34 52469.27 88888.00 2016-03-24 09:54:14.409 084 11833.98 201.34 52469.28 88888.00 2016-03-24 09:54:14.909 084 11834.01 201.33 52469.32 88888.00 2016-03-24 09:54:15.409 084 11834.01 201.32 52469.31 88888.00 2016-03-24 09:54:15.909 084 11833.94 201.32 52469.32 88888.00 2016-03-24 09:54:16.409 084 11833.87 201.34 52469.33 88888.00 2016-03-24 09:54:16.909 084 11833.85 201.36 52469.34 88888.00 2016-03-24 09:54:17.409 084 11833.83 201.37 52469.35 88888.00 2016-03-24 09:54:17.909 084 11833.78 201.38 52469.39 88888.00 2016-03-24 09:54:18.409 084 11833.75 201.36 52469.42 88888.00 2016-03-24 09:54:18.909 084 11833.76 201.36 52469.40 88888.00 2016-03-24 09:54:19.409 084 11833.77 201.32 52469.37 88888.00 2016-03-24 09:54:19.909 084 11833.74 201.29 52469.34 88888.00 2016-03-24 09:54:20.409 084 11833.67 201.29 52469.39 88888.00 2016-03-24 09:54:20.909 084 11833.61 201.36 52469.37 88888.00 2016-03-24 09:54:21.409 084 11833.60 201.38 52469.39 88888.00 2016-03-24 09:54:21.909 084 11833.61 201.33 52469.40 88888.00 2016-03-24 09:54:22.409 084 11833.59 201.33 52469.42 88888.00 2016-03-24 09:54:22.909 084 11833.57 201.34 52469.42 88888.00 2016-03-24 09:54:23.409 084 11833.54 201.34 52469.41 88888.00 2016-03-24 09:54:23.909 084 11833.52 201.30 52469.40 88888.00 2016-03-24 09:54:24.409 084 11833.51 201.29 52469.41 88888.00 2016-03-24 09:54:24.909 084 11833.52 201.29 52469.44 88888.00 2016-03-24 09:54:25.409 084 11833.52 201.24 52469.44 88888.00 2016-03-24 09:54:25.909 084 11833.54 201.27 52469.40 88888.00 2016-03-24 09:54:26.409 084 11833.56 201.27 52469.35 88888.00 2016-03-24 09:54:26.909 084 11833.56 201.24 52469.32 88888.00 2016-03-24 09:54:27.409 084 11833.53 201.27 52469.34 88888.00 2016-03-24 09:54:27.909 084 11833.53 201.30 52469.33 88888.00 2016-03-24 09:54:28.409 084 11833.53 201.29 52469.32 88888.00 2016-03-24 09:54:28.909 084 11833.59 201.28 52469.34 88888.00 2016-03-24 09:54:29.409 084 11833.57 201.26 52469.35 88888.00 2016-03-24 09:54:29.909 084 11833.56 201.26 52469.37 88888.00 2016-03-24 09:54:30.409 084 11833.52 201.28 52469.39 88888.00 2016-03-24 09:54:30.909 084 11833.53 201.24 52469.37 88888.00 2016-03-24 09:54:31.409 084 11833.57 201.26 52469.37 88888.00 2016-03-24 09:54:31.909 084 11833.57 201.24 52469.34 88888.00 2016-03-24 09:54:32.409 084 11833.58 201.22 52469.35 88888.00 2016-03-24 09:54:32.909 084 11833.56 201.23 52469.39 88888.00 2016-03-24 09:54:33.409 084 11833.65 201.19 52469.36 88888.00 2016-03-24 09:54:33.909 084 11833.71 201.19 52469.33 88888.00 2016-03-24 09:54:34.409 084 11833.70 201.22 52469.32 88888.00 2016-03-24 09:54:34.909 084 11833.74 201.23 52469.32 88888.00 2016-03-24 09:54:35.409 084 11833.74 201.21 52469.30 88888.00 2016-03-24 09:54:35.909 084 11833.76 201.20 52469.27 88888.00 2016-03-24 09:54:36.409 084 11833.76 201.21 52469.27 88888.00 2016-03-24 09:54:36.909 084 11833.74 201.20 52469.28 88888.00 2016-03-24 09:54:37.409 084 11833.69 201.19 52469.30 88888.00 2016-03-24 09:54:37.909 084 11833.72 201.19 52469.32 88888.00 2016-03-24 09:54:38.409 084 11833.72 201.20 52469.31 88888.00 2016-03-24 09:54:38.909 084 11833.71 201.17 52469.30 88888.00 2016-03-24 09:54:39.409 084 11833.68 201.17 52469.30 88888.00 2016-03-24 09:54:39.909 084 11833.70 201.12 52469.30 88888.00 2016-03-24 09:54:40.409 084 11833.71 201.10 52469.33 88888.00 2016-03-24 09:54:40.909 084 11833.71 201.11 52469.35 88888.00 2016-03-24 09:54:41.409 084 11833.71 201.11 52469.34 88888.00 2016-03-24 09:54:41.909 084 11833.75 201.15 52469.33 88888.00 2016-03-24 09:54:42.409 084 11833.74 201.18 52469.33 88888.00 2016-03-24 09:54:42.909 084 11833.70 201.14 52469.34 88888.00 2016-03-24 09:54:43.409 084 11833.66 201.18 52469.31 88888.00 2016-03-24 09:54:43.909 084 11833.67 201.17 52469.30 88888.00 2016-03-24 09:54:44.409 084 11833.65 201.14 52469.31 88888.00 2016-03-24 09:54:44.909 084 11833.63 201.13 52469.32 88888.00 2016-03-24 09:54:45.409 084 11833.61 201.12 52469.32 88888.00 2016-03-24 09:54:45.909 084 11833.61 201.13 52469.34 88888.00 2016-03-24 09:54:46.409 084 11833.62 201.15 52469.37 88888.00 2016-03-24 09:54:46.909 084 11833.59 201.14 52469.40 88888.00 2016-03-24 09:54:47.409 084 11833.59 201.14 52469.35 88888.00 2016-03-24 09:54:47.909 084 11833.61 201.11 52469.35 88888.00 2016-03-24 09:54:48.409 084 11833.60 201.11 52469.34 88888.00 2016-03-24 09:54:48.909 084 11833.58 201.10 52469.36 88888.00 2016-03-24 09:54:49.409 084 11833.60 201.09 52469.35 88888.00 2016-03-24 09:54:49.909 084 11833.58 201.09 52469.35 88888.00 2016-03-24 09:54:50.409 084 11833.54 201.14 52469.35 88888.00 2016-03-24 09:54:50.909 084 11833.56 201.15 52469.34 88888.00 2016-03-24 09:54:51.409 084 11833.58 201.13 52469.34 88888.00 2016-03-24 09:54:51.909 084 11833.57 201.11 52469.36 88888.00 2016-03-24 09:54:52.409 084 11833.58 201.11 52469.35 88888.00 2016-03-24 09:54:52.909 084 11833.59 201.14 52469.36 88888.00 2016-03-24 09:54:53.409 084 11833.56 201.13 52469.36 88888.00 2016-03-24 09:54:53.909 084 11833.53 201.14 52469.37 88888.00 2016-03-24 09:54:54.409 084 11833.52 201.15 52469.34 88888.00 2016-03-24 09:54:54.909 084 11833.51 201.17 52469.33 88888.00 2016-03-24 09:54:55.409 084 11833.50 201.17 52469.34 88888.00 2016-03-24 09:54:55.909 084 11833.49 201.18 52469.34 88888.00 2016-03-24 09:54:56.409 084 11833.50 201.18 52469.33 88888.00 2016-03-24 09:54:56.909 084 11833.47 201.15 52469.35 88888.00 2016-03-24 09:54:57.409 084 11833.45 201.17 52469.37 88888.00 2016-03-24 09:54:57.909 084 11833.48 201.14 52469.37 88888.00 2016-03-24 09:54:58.409 084 11833.52 201.12 52469.34 88888.00 2016-03-24 09:54:58.909 084 11833.52 201.17 52469.34 88888.00 2016-03-24 09:54:59.409 084 11833.47 201.13 52469.37 88888.00 2016-03-24 09:54:59.909 084 11833.45 201.10 52469.40 88888.00 2016-03-24 09:55:00.409 084 11833.45 201.09 52469.35 88888.00 2016-03-24 09:55:00.909 084 11833.45 201.12 52469.37 88888.00 2016-03-24 09:55:01.409 084 11833.50 201.12 52469.34 88888.00 2016-03-24 09:55:01.909 084 11833.49 201.11 52469.33 88888.00 2016-03-24 09:55:02.409 084 11833.51 201.10 52469.31 88888.00 2016-03-24 09:55:02.909 084 11833.54 201.10 52469.31 88888.00 2016-03-24 09:55:03.409 084 11833.49 201.10 52469.33 88888.00 2016-03-24 09:55:03.909 084 11833.44 201.09 52469.35 88888.00 2016-03-24 09:55:04.409 084 11833.51 201.07 52469.31 88888.00 2016-03-24 09:55:04.909 084 11833.58 201.04 52469.28 88888.00 2016-03-24 09:55:05.409 084 11833.58 201.07 52469.27 88888.00 2016-03-24 09:55:05.909 084 11833.54 201.04 52469.30 88888.00 2016-03-24 09:55:06.409 084 11833.56 201.00 52469.33 88888.00 2016-03-24 09:55:06.909 084 11833.58 200.99 52469.30 88888.00 2016-03-24 09:55:07.409 084 11833.58 200.99 52469.27 88888.00 2016-03-24 09:55:07.909 084 11833.59 200.98 52469.31 88888.00 2016-03-24 09:55:08.409 084 11833.61 200.93 52469.30 88888.00 2016-03-24 09:55:08.909 084 11833.61 200.90 52469.28 88888.00 2016-03-24 09:55:09.409 084 11833.66 200.86 52469.24 88888.00 2016-03-24 09:55:09.909 084 11833.66 200.85 52469.27 88888.00 2016-03-24 09:55:10.409 084 11833.66 200.84 52469.28 88888.00 2016-03-24 09:55:10.909 084 11833.65 200.81 52469.28 88888.00 2016-03-24 09:55:11.409 084 11833.65 200.80 52469.27 88888.00 2016-03-24 09:55:11.909 084 11833.66 200.78 52469.26 88888.00 2016-03-24 09:55:12.409 084 11833.66 200.79 52469.27 88888.00 2016-03-24 09:55:12.909 084 11833.66 200.76 52469.31 88888.00 2016-03-24 09:55:13.409 084 11833.67 200.75 52469.32 88888.00 2016-03-24 09:55:13.909 084 11833.68 200.72 52469.28 88888.00 2016-03-24 09:55:14.409 084 11833.69 200.70 52469.24 88888.00 2016-03-24 09:55:14.909 084 11833.70 200.71 52469.23 88888.00 2016-03-24 09:55:15.409 084 11833.69 200.72 52469.24 88888.00 2016-03-24 09:55:15.909 084 11833.69 200.73 52469.24 88888.00 2016-03-24 09:55:16.409 084 11833.66 200.73 52469.24 88888.00 2016-03-24 09:55:16.909 084 11833.67 200.73 52469.26 88888.00 2016-03-24 09:55:17.409 084 11833.70 200.72 52469.30 88888.00 2016-03-24 09:55:17.909 084 11833.74 200.68 52469.28 88888.00 2016-03-24 09:55:18.409 084 11833.70 200.65 52469.30 88888.00 2016-03-24 09:55:18.909 084 11833.69 200.69 52469.32 88888.00 2016-03-24 09:55:19.409 084 11833.67 200.64 52469.33 88888.00 2016-03-24 09:55:19.909 084 11833.63 200.65 52469.32 88888.00 2016-03-24 09:55:20.409 084 11833.65 200.64 52469.30 88888.00 2016-03-24 09:55:20.909 084 11833.63 200.65 52469.28 88888.00 2016-03-24 09:55:21.409 084 11833.60 200.66 52469.30 88888.00 2016-03-24 09:55:21.909 084 11833.60 200.68 52469.28 88888.00 2016-03-24 09:55:22.409 084 11833.58 200.66 52469.28 88888.00 2016-03-24 09:55:22.909 084 11833.56 200.64 52469.31 88888.00 2016-03-24 09:55:23.409 084 11833.53 200.64 52469.31 88888.00 2016-03-24 09:55:23.909 084 11833.49 200.66 52469.28 88888.00 2016-03-24 09:55:24.409 084 11833.48 200.69 52469.31 88888.00 2016-03-24 09:55:24.909 084 11833.44 200.69 52469.34 88888.00 2016-03-24 09:55:25.409 084 11833.44 200.68 52469.34 88888.00 2016-03-24 09:55:25.909 084 11833.41 200.65 52469.33 88888.00 2016-03-24 09:55:26.409 084 11833.40 200.66 52469.33 88888.00 2016-03-24 09:55:26.909 084 11833.39 200.66 52469.36 88888.00 2016-03-24 09:55:27.409 084 11833.35 200.63 52469.37 88888.00 2016-03-24 09:55:27.909 084 11833.33 200.60 52469.37 88888.00 2016-03-24 09:55:28.409 084 11833.30 200.61 52469.37 88888.00 2016-03-24 09:55:28.909 084 11833.31 200.64 52469.34 88888.00 2016-03-24 09:55:29.409 084 11833.33 200.60 52469.33 88888.00 2016-03-24 09:55:29.909 084 11833.35 200.53 52469.35 88888.00 2016-03-24 09:55:30.409 084 11833.34 200.54 52469.33 88888.00 2016-03-24 09:55:30.909 084 11833.33 200.56 52469.33 88888.00 2016-03-24 09:55:31.409 084 11833.30 200.52 52469.32 88888.00 2016-03-24 09:55:31.909 084 11833.25 200.51 52469.32 88888.00 2016-03-24 09:55:32.409 084 11833.30 200.50 52469.26 88888.00 2016-03-24 09:55:32.909 084 11833.30 200.49 52469.26 88888.00 2016-03-24 09:55:33.409 084 11833.31 200.47 52469.28 88888.00 2016-03-24 09:55:33.909 084 11833.27 200.49 52469.28 88888.00 2016-03-24 09:55:34.409 084 11833.28 200.47 52469.28 88888.00 2016-03-24 09:55:34.909 084 11833.31 200.46 52469.28 88888.00 2016-03-24 09:55:35.409 084 11833.28 200.46 52469.25 88888.00 2016-03-24 09:55:35.909 084 11833.28 200.45 52469.21 88888.00 2016-03-24 09:55:36.409 084 11833.32 200.46 52469.16 88888.00 2016-03-24 09:55:36.909 084 11833.37 200.50 52469.16 88888.00 2016-03-24 09:55:37.409 084 11833.40 200.52 52469.21 88888.00 2016-03-24 09:55:37.909 084 11833.36 200.52 52469.21 88888.00 2016-03-24 09:55:38.409 084 11833.34 200.51 52469.18 88888.00 2016-03-24 09:55:38.909 084 11833.35 200.49 52469.17 88888.00 2016-03-24 09:55:39.409 084 11833.40 200.50 52469.19 88888.00 2016-03-24 09:55:39.909 084 11833.41 200.46 52469.17 88888.00 2016-03-24 09:55:40.409 084 11833.42 200.43 52469.18 88888.00 2016-03-24 09:55:40.909 084 11833.44 200.44 52469.24 88888.00 2016-03-24 09:55:41.409 084 11833.45 200.42 52469.22 88888.00 2016-03-24 09:55:41.909 084 11833.45 200.43 52469.21 88888.00 2016-03-24 09:55:42.409 084 11833.43 200.45 52469.25 88888.00 2016-03-24 09:55:42.909 084 11833.42 200.47 52469.24 88888.00 2016-03-24 09:55:43.409 084 11833.40 200.47 52469.22 88888.00 2016-03-24 09:55:43.909 084 11833.39 200.51 52469.23 88888.00 2016-03-24 09:55:44.409 084 11833.40 200.54 52469.25 88888.00 2016-03-24 09:55:44.909 084 11833.40 200.55 52469.26 88888.00 2016-03-24 09:55:45.409 084 11833.40 200.53 52469.27 88888.00 2016-03-24 09:55:45.909 084 11833.37 200.49 52469.28 88888.00 2016-03-24 09:55:46.410 084 11833.36 200.55 52469.30 88888.00 2016-03-24 09:55:46.910 084 11833.37 200.58 52469.31 88888.00 2016-03-24 09:55:47.410 084 11833.39 200.58 52469.32 88888.00 2016-03-24 09:55:47.910 084 11833.33 200.55 52469.30 88888.00 2016-03-24 09:55:48.410 084 11833.32 200.55 52469.32 88888.00 2016-03-24 09:55:48.910 084 11833.31 200.59 52469.30 88888.00 2016-03-24 09:55:49.410 084 11833.30 200.61 52469.31 88888.00 2016-03-24 09:55:49.910 084 11833.28 200.63 52469.33 88888.00 2016-03-24 09:55:50.410 084 11833.31 200.65 52469.33 88888.00 2016-03-24 09:55:50.910 084 11833.26 200.64 52469.34 88888.00 2016-03-24 09:55:51.410 084 11833.23 200.65 52469.37 88888.00 2016-03-24 09:55:51.910 084 11833.24 200.66 52469.40 88888.00 2016-03-24 09:55:52.410 084 11833.22 200.66 52469.36 88888.00 2016-03-24 09:55:52.910 084 11833.17 200.65 52469.35 88888.00 2016-03-24 09:55:53.410 084 11833.18 200.66 52469.35 88888.00 2016-03-24 09:55:53.910 084 11833.15 200.72 52469.37 88888.00 2016-03-24 09:55:54.410 084 11833.15 200.74 52469.42 88888.00 2016-03-24 09:55:54.910 084 11833.15 200.74 52469.44 88888.00 2016-03-24 09:55:55.410 084 11833.14 200.75 52469.43 88888.00 2016-03-24 09:55:55.910 084 11833.12 200.76 52469.42 88888.00 2016-03-24 09:55:56.410 084 11833.08 200.85 52469.45 88888.00 2016-03-24 09:55:56.910 084 11833.10 200.84 52469.44 88888.00 2016-03-24 09:55:57.410 084 11833.13 200.81 52469.41 88888.00 2016-03-24 09:55:57.910 084 11833.10 200.78 52469.42 88888.00 2016-03-24 09:55:58.410 084 11833.09 200.80 52469.45 88888.00 2016-03-24 09:55:58.910 084 11833.14 200.82 52469.43 88888.00 2016-03-24 09:55:59.410 084 11833.12 200.81 52469.37 88888.00 2016-03-24 09:55:59.910 084 11833.10 200.76 52469.40 88888.00 2016-03-24 09:56:00.410 084 11833.14 200.78 52469.43 88888.00 2016-03-24 09:56:00.910 084 11833.14 200.81 52469.42 88888.00 2016-03-24 09:56:01.410 084 11833.12 200.76 52469.46 88888.00 2016-03-24 09:56:01.910 084 11833.10 200.72 52469.46 88888.00 2016-03-24 09:56:02.410 084 11833.12 200.71 52469.45 88888.00 2016-03-24 09:56:02.910 084 11833.12 200.69 52469.43 88888.00 2016-03-24 09:56:03.410 084 11833.13 200.68 52469.42 88888.00 2016-03-24 09:56:03.910 084 11833.12 200.71 52469.40 88888.00 2016-03-24 09:56:04.410 084 11833.10 200.72 52469.36 88888.00 2016-03-24 09:56:04.910 084 11833.12 200.71 52469.40 88888.00 2016-03-24 09:56:05.410 084 11833.14 200.73 52469.41 88888.00 2016-03-24 09:56:05.910 084 11833.15 200.72 52469.40 88888.00 2016-03-24 09:56:06.410 084 11833.19 200.73 52469.37 88888.00 2016-03-24 09:56:06.910 084 11833.18 200.76 52469.35 88888.00 2016-03-24 09:56:07.410 084 11833.22 200.74 52469.31 88888.00 2016-03-24 09:56:07.910 084 11833.19 200.74 52469.30 88888.00 2016-03-24 09:56:08.410 084 11833.17 200.76 52469.28 88888.00 2016-03-24 09:56:08.910 084 11833.17 200.76 52469.26 88888.00 2016-03-24 09:56:09.410 084 11833.18 200.81 52469.30 88888.00 2016-03-24 09:56:09.910 084 11833.17 200.80 52469.32 88888.00 2016-03-24 09:56:10.410 084 11833.16 200.81 52469.31 88888.00 2016-03-24 09:56:10.910 084 11833.15 200.81 52469.32 88888.00 2016-03-24 09:56:11.410 084 11833.12 200.85 52469.32 88888.00 2016-03-24 09:56:11.910 084 11833.10 200.89 52469.32 88888.00 2016-03-24 09:56:12.410 084 11833.14 200.88 52469.32 88888.00 2016-03-24 09:56:12.910 084 11833.17 200.91 52469.33 88888.00 2016-03-24 09:56:13.410 084 11833.22 200.90 52469.34 88888.00 2016-03-24 09:56:13.910 084 11833.24 200.88 52469.35 88888.00 2016-03-24 09:56:14.410 084 11833.24 200.91 52469.35 88888.00 2016-03-24 09:56:14.910 084 11833.25 200.93 52469.40 88888.00 2016-03-24 09:56:15.410 084 11833.25 200.93 52469.35 88888.00 2016-03-24 09:56:15.910 084 11833.24 200.95 52469.37 88888.00 2016-03-24 09:56:16.410 084 11833.23 200.98 52469.34 88888.00 2016-03-24 09:56:16.910 084 11833.22 200.95 52469.33 88888.00 2016-03-24 09:56:17.410 084 11833.16 200.91 52469.31 88888.00 2016-03-24 09:56:17.910 084 11833.13 200.89 52469.33 88888.00 2016-03-24 09:56:18.410 084 11833.09 200.92 52469.32 88888.00 2016-03-24 09:56:18.910 084 11833.06 200.92 52469.34 88888.00 2016-03-24 09:56:19.410 084 11833.04 200.92 52469.33 88888.00 2016-03-24 09:56:19.910 084 11833.06 200.94 52469.33 88888.00 2016-03-24 09:56:20.410 084 11833.12 200.98 52469.31 88888.00 2016-03-24 09:56:20.910 084 11833.10 200.99 52469.32 88888.00 2016-03-24 09:56:21.410 084 11833.08 200.97 52469.34 88888.00 2016-03-24 09:56:21.910 084 11833.06 200.98 52469.40 88888.00 2016-03-24 09:56:22.410 084 11833.07 200.99 52469.42 88888.00 2016-03-24 09:56:22.910 084 11833.05 200.95 52469.42 88888.00 2016-03-24 09:56:23.410 084 11833.07 200.95 52469.42 88888.00 2016-03-24 09:56:23.910 084 11833.08 200.98 52469.43 88888.00 2016-03-24 09:56:24.410 084 11833.07 201.00 52469.40 88888.00 2016-03-24 09:56:24.910 084 11833.05 201.02 52469.37 88888.00 2016-03-24 09:56:25.410 084 11833.07 201.00 52469.37 88888.00 2016-03-24 09:56:25.910 084 11833.08 200.99 52469.40 88888.00 2016-03-24 09:56:26.410 084 11833.10 201.00 52469.39 88888.00 2016-03-24 09:56:26.910 084 11833.17 201.00 52469.37 88888.00 2016-03-24 09:56:27.410 084 11833.16 200.95 52469.37 88888.00 2016-03-24 09:56:27.910 084 11833.16 200.91 52469.37 88888.00 2016-03-24 09:56:28.410 084 11833.22 200.88 52469.35 88888.00 2016-03-24 09:56:28.910 084 11833.23 200.89 52469.35 88888.00 2016-03-24 09:56:29.410 084 11833.18 200.88 52469.33 88888.00 2016-03-24 09:56:29.910 084 11833.21 200.86 52469.32 88888.00 2016-03-24 09:56:30.410 084 11833.22 200.83 52469.33 88888.00 2016-03-24 09:56:30.910 084 11833.25 200.80 52469.33 88888.00 2016-03-24 09:56:31.410 084 11833.30 200.81 52469.35 88888.00 2016-03-24 09:56:31.910 084 11833.32 200.82 52469.35 88888.00 2016-03-24 09:56:32.410 084 11833.36 200.81 52469.34 88888.00 2016-03-24 09:56:32.910 084 11833.39 200.78 52469.39 88888.00 2016-03-24 09:56:33.410 084 11833.36 200.75 52469.37 88888.00 2016-03-24 09:56:33.910 084 11833.37 200.73 52469.35 88888.00 2016-03-24 09:56:34.410 084 11833.35 200.72 52469.34 88888.00 2016-03-24 09:56:34.910 084 11833.41 200.72 52469.36 88888.00 2016-03-24 09:56:35.410 084 11833.42 200.66 52469.33 88888.00 2016-03-24 09:56:35.910 084 11833.39 200.64 52469.31 88888.00 2016-03-24 09:56:36.410 084 11833.41 200.64 52469.33 88888.00 2016-03-24 09:56:36.910 084 11833.42 200.62 52469.33 88888.00 2016-03-24 09:56:37.410 084 11833.40 200.62 52469.33 88888.00 2016-03-24 09:56:37.910 084 11833.39 200.59 52469.30 88888.00 2016-03-24 09:56:38.410 084 11833.37 200.59 52469.28 88888.00 2016-03-24 09:56:38.910 084 11833.34 200.61 52469.27 88888.00 2016-03-24 09:56:39.410 084 11833.34 200.56 52469.25 88888.00 2016-03-24 09:56:39.910 084 11833.32 200.53 52469.28 88888.00 2016-03-24 09:56:40.410 084 11833.32 200.52 52469.30 88888.00 2016-03-24 09:56:40.910 084 11833.32 200.47 52469.28 88888.00 2016-03-24 09:56:41.410 084 11833.31 200.46 52469.26 88888.00 2016-03-24 09:56:41.910 084 11833.30 200.46 52469.26 88888.00 2016-03-24 09:56:42.410 084 11833.30 200.49 52469.28 88888.00 2016-03-24 09:56:42.910 084 11833.28 200.46 52469.31 88888.00 2016-03-24 09:56:43.410 084 11833.28 200.44 52469.32 88888.00 2016-03-24 09:56:43.910 084 11833.27 200.45 52469.31 88888.00 2016-03-24 09:56:44.410 084 11833.26 200.44 52469.27 88888.00 2016-03-24 09:56:44.910 084 11833.24 200.45 52469.31 88888.00 2016-03-24 09:56:45.410 084 11833.25 200.46 52469.30 88888.00 2016-03-24 09:56:45.910 084 11833.28 200.45 52469.34 88888.00 2016-03-24 09:56:46.410 084 11833.26 200.44 52469.34 88888.00 2016-03-24 09:56:46.910 084 11833.22 200.50 52469.31 88888.00 2016-03-24 09:56:47.410 084 11833.16 200.49 52469.32 88888.00 2016-03-24 09:56:47.910 084 11833.13 200.50 52469.33 88888.00 2016-03-24 09:56:48.410 084 11833.08 200.52 52469.34 88888.00 2016-03-24 09:56:48.910 084 11833.04 200.50 52469.34 88888.00 2016-03-24 09:56:49.410 084 11833.04 200.52 52469.35 88888.00 2016-03-24 09:56:49.910 084 11833.00 200.49 52469.36 88888.00 2016-03-24 09:56:50.410 084 11832.96 200.45 52469.40 88888.00 2016-03-24 09:56:50.910 084 11832.88 200.50 52469.39 88888.00 2016-03-24 09:56:51.410 084 11832.86 200.50 52469.42 88888.00 2016-03-24 09:56:51.910 084 11832.84 200.51 52469.42 88888.00 2016-03-24 09:56:52.410 084 11832.79 200.51 52469.42 88888.00 2016-03-24 09:56:52.910 084 11832.79 200.53 52469.42 88888.00 2016-03-24 09:56:53.410 084 11832.80 200.55 52469.42 88888.00 2016-03-24 09:56:53.910 084 11832.84 200.55 52469.42 88888.00 2016-03-24 09:56:54.410 084 11832.83 200.56 52469.42 88888.00 2016-03-24 09:56:54.910 084 11832.78 200.59 52469.44 88888.00 2016-03-24 09:56:55.410 084 11832.74 200.58 52469.46 88888.00 2016-03-24 09:56:55.910 084 11832.70 200.58 52469.45 88888.00 2016-03-24 09:56:56.410 084 11832.69 200.56 52469.44 88888.00 2016-03-24 09:56:56.910 084 11832.64 200.60 52469.46 88888.00 2016-03-24 09:56:57.410 084 11832.63 200.60 52469.45 88888.00 2016-03-24 09:56:57.910 084 11832.60 200.61 52469.48 88888.00 2016-03-24 09:56:58.410 084 11832.58 200.62 52469.50 88888.00 2016-03-24 09:56:58.910 084 11832.55 200.64 52469.48 88888.00 2016-03-24 09:56:59.410 084 11832.52 200.68 52469.50 88888.00 2016-03-24 09:56:59.910 084 11832.51 200.71 52469.51 88888.00 2016-03-24 09:57:00.410 084 11832.54 200.73 52469.53 88888.00 2016-03-24 09:57:00.910 084 11832.53 200.78 52469.55 88888.00 2016-03-24 09:57:01.410 084 11832.52 200.78 52469.57 88888.00 2016-03-24 09:57:01.910 084 11832.54 200.81 52469.55 88888.00 2016-03-24 09:57:02.410 084 11832.54 200.78 52469.51 88888.00 2016-03-24 09:57:02.910 084 11832.52 200.84 52469.49 88888.00 2016-03-24 09:57:03.410 084 11832.55 200.88 52469.53 88888.00 2016-03-24 09:57:03.910 084 11832.53 200.91 52469.53 88888.00 2016-03-24 09:57:04.410 084 11832.49 200.89 52469.55 88888.00 2016-03-24 09:57:04.910 084 11832.47 200.88 52469.55 88888.00 2016-03-24 09:57:05.410 084 11832.49 200.91 52469.53 88888.00 2016-03-24 09:57:05.910 084 11832.47 200.93 52469.54 88888.00 2016-03-24 09:57:06.410 084 11832.48 200.95 52469.59 88888.00 2016-03-24 09:57:06.910 084 11832.51 200.98 52469.58 88888.00 2016-03-24 09:57:07.410 084 11832.48 200.99 52469.54 88888.00 2016-03-24 09:57:07.910 084 11832.49 201.00 52469.58 88888.00 2016-03-24 09:57:08.410 084 11832.55 201.03 52469.58 88888.00 2016-03-24 09:57:08.910 084 11832.56 201.07 52469.52 88888.00 2016-03-24 09:57:09.410 084 11832.61 201.09 52469.52 88888.00 2016-03-24 09:57:09.910 084 11832.61 201.09 52469.51 88888.00 2016-03-24 09:57:10.410 084 11832.60 201.13 52469.48 88888.00 2016-03-24 09:57:10.910 084 11832.60 201.14 52469.48 88888.00 2016-03-24 09:57:11.410 084 11832.63 201.15 52469.50 88888.00 2016-03-24 09:57:11.910 084 11832.66 201.14 52469.50 88888.00 2016-03-24 09:57:12.410 084 11832.69 201.17 52469.49 88888.00 2016-03-24 09:57:12.910 084 11832.67 201.17 52469.48 88888.00 2016-03-24 09:57:13.410 084 11832.69 201.20 52469.49 88888.00 2016-03-24 09:57:13.910 084 11832.74 201.27 52469.48 88888.00 2016-03-24 09:57:14.410 084 11832.73 201.30 52469.46 88888.00 2016-03-24 09:57:14.910 084 11832.73 201.27 52469.51 88888.00 2016-03-24 09:57:15.410 084 11832.71 201.28 52469.51 88888.00 2016-03-24 09:57:15.910 084 11832.73 201.32 52469.50 88888.00 2016-03-24 09:57:16.410 084 11832.71 201.32 52469.50 88888.00 2016-03-24 09:57:16.910 084 11832.73 201.32 52469.45 88888.00 2016-03-24 09:57:17.410 084 11832.77 201.30 52469.46 88888.00 2016-03-24 09:57:17.910 084 11832.82 201.32 52469.49 88888.00 2016-03-24 09:57:18.410 084 11832.87 201.33 52469.48 88888.00 2016-03-24 09:57:18.910 084 11832.86 201.30 52469.45 88888.00 2016-03-24 09:57:19.410 084 11832.84 201.30 52469.44 88888.00 2016-03-24 09:57:19.910 084 11832.81 201.29 52469.43 88888.00 2016-03-24 09:57:20.410 084 11832.84 201.28 52469.40 88888.00 2016-03-24 09:57:20.910 084 11832.87 201.31 52469.40 88888.00 2016-03-24 09:57:21.410 084 11832.90 201.31 52469.39 88888.00 2016-03-24 09:57:21.910 084 11832.90 201.31 52469.40 88888.00 2016-03-24 09:57:22.410 084 11832.91 201.33 52469.40 88888.00 2016-03-24 09:57:22.910 084 11832.93 201.32 52469.43 88888.00 2016-03-24 09:57:23.410 084 11832.91 201.29 52469.42 88888.00 2016-03-24 09:57:23.910 084 11832.97 201.30 52469.44 88888.00 2016-03-24 09:57:24.410 084 11833.02 201.29 52469.42 88888.00 2016-03-24 09:57:24.910 084 11833.01 201.28 52469.42 88888.00 2016-03-24 09:57:25.410 084 11833.00 201.24 52469.42 88888.00 2016-03-24 09:57:25.910 084 11833.04 201.24 52469.42 88888.00 2016-03-24 09:57:26.410 084 11833.09 201.24 52469.42 88888.00 2016-03-24 09:57:26.910 084 11833.10 201.20 52469.37 88888.00 2016-03-24 09:57:27.410 084 11833.13 201.19 52469.39 88888.00 2016-03-24 09:57:27.910 084 11833.14 201.21 52469.41 88888.00 2016-03-24 09:57:28.410 084 11833.13 201.24 52469.40 88888.00 2016-03-24 09:57:28.910 084 11833.14 201.22 52469.41 88888.00 2016-03-24 09:57:29.410 084 11833.16 201.18 52469.43 88888.00 2016-03-24 09:57:29.910 084 11833.17 201.17 52469.40 88888.00 2016-03-24 09:57:30.410 084 11833.18 201.15 52469.41 88888.00 2016-03-24 09:57:30.910 084 11833.18 201.14 52469.41 88888.00 2016-03-24 09:57:31.410 084 11833.21 201.13 52469.39 88888.00 2016-03-24 09:57:31.910 084 11833.23 201.14 52469.36 88888.00 2016-03-24 09:57:32.410 084 11833.24 201.14 52469.40 88888.00 2016-03-24 09:57:32.910 084 11833.23 201.11 52469.41 88888.00 2016-03-24 09:57:33.410 084 11833.25 201.11 52469.40 88888.00 2016-03-24 09:57:33.910 084 11833.26 201.10 52469.35 88888.00 2016-03-24 09:57:34.410 084 11833.27 201.09 52469.33 88888.00 2016-03-24 09:57:34.910 084 11833.26 201.05 52469.37 88888.00 2016-03-24 09:57:35.410 084 11833.24 201.04 52469.39 88888.00 2016-03-24 09:57:35.910 084 11833.23 201.04 52469.36 88888.00 2016-03-24 09:57:36.410 084 11833.24 201.09 52469.34 88888.00 2016-03-24 09:57:36.910 084 11833.26 201.10 52469.33 88888.00 2016-03-24 09:57:37.410 084 11833.23 201.11 52469.34 88888.00 2016-03-24 09:57:37.910 084 11833.19 201.11 52469.36 88888.00 2016-03-24 09:57:38.410 084 11833.19 201.11 52469.39 88888.00 2016-03-24 09:57:38.910 084 11833.19 201.11 52469.42 88888.00 2016-03-24 09:57:39.410 084 11833.17 201.07 52469.40 88888.00 2016-03-24 09:57:39.910 084 11833.15 201.05 52469.36 88888.00 2016-03-24 09:57:40.410 084 11833.12 201.05 52469.39 88888.00 2016-03-24 09:57:40.910 084 11833.12 201.03 52469.37 88888.00 2016-03-24 09:57:41.410 084 11833.12 201.08 52469.41 88888.00 2016-03-24 09:57:41.910 084 11833.08 201.09 52469.39 88888.00 2016-03-24 09:57:42.410 084 11833.08 201.07 52469.35 88888.00 2016-03-24 09:57:42.910 084 11833.02 201.05 52469.34 88888.00 2016-03-24 09:57:43.410 084 11832.97 201.08 52469.34 88888.00 2016-03-24 09:57:43.910 084 11832.99 201.07 52469.34 88888.00 2016-03-24 09:57:44.410 084 11833.02 201.09 52469.36 88888.00 2016-03-24 09:57:44.910 084 11833.01 201.12 52469.40 88888.00 2016-03-24 09:57:45.410 084 11832.97 201.13 52469.40 88888.00 2016-03-24 09:57:45.910 084 11832.95 201.11 52469.39 88888.00 2016-03-24 09:57:46.410 084 11832.96 201.11 52469.37 88888.00 2016-03-24 09:57:46.910 084 11832.98 201.13 52469.34 88888.00 2016-03-24 09:57:47.410 084 11832.98 201.17 52469.36 88888.00 2016-03-24 09:57:47.910 084 11832.95 201.17 52469.39 88888.00 2016-03-24 09:57:48.410 084 11832.89 201.18 52469.42 88888.00 2016-03-24 09:57:48.910 084 11832.90 201.17 52469.45 88888.00 2016-03-24 09:57:49.410 084 11832.87 201.17 52469.43 88888.00 2016-03-24 09:57:49.910 084 11832.88 201.15 52469.41 88888.00 2016-03-24 09:57:50.410 084 11832.86 201.18 52469.44 88888.00 2016-03-24 09:57:50.910 084 11832.88 201.18 52469.46 88888.00 2016-03-24 09:57:51.410 084 11832.86 201.19 52469.51 88888.00 2016-03-24 09:57:51.910 084 11832.84 201.18 52469.48 88888.00 2016-03-24 09:57:52.410 084 11832.87 201.20 52469.45 88888.00 2016-03-24 09:57:52.910 084 11832.84 201.19 52469.50 88888.00 2016-03-24 09:57:53.410 084 11832.83 201.20 52469.46 88888.00 2016-03-24 09:57:53.910 084 11832.82 201.21 52469.42 88888.00 2016-03-24 09:57:54.410 084 11832.81 201.21 52469.42 88888.00 2016-03-24 09:57:54.910 084 11832.81 201.20 52469.42 88888.00 2016-03-24 09:57:55.410 084 11832.80 201.22 52469.43 88888.00 2016-03-24 09:57:55.910 084 11832.80 201.27 52469.45 88888.00 2016-03-24 09:57:56.410 084 11832.79 201.27 52469.44 88888.00 2016-03-24 09:57:56.910 084 11832.79 201.24 52469.50 88888.00 2016-03-24 09:57:57.410 084 11832.80 201.20 52469.48 88888.00 2016-03-24 09:57:57.910 084 11832.82 201.15 52469.48 88888.00 2016-03-24 09:57:58.410 084 11832.82 201.17 52469.43 88888.00 2016-03-24 09:57:58.910 084 11832.86 201.17 52469.41 88888.00 2016-03-24 09:57:59.410 084 11832.80 201.17 52469.42 88888.00 2016-03-24 09:57:59.910 084 11832.79 201.18 52469.41 88888.00 2016-03-24 09:58:00.410 084 11832.82 201.17 52469.41 88888.00 2016-03-24 09:58:00.910 084 11832.81 201.13 52469.40 88888.00 2016-03-24 09:58:01.410 084 11832.81 201.13 52469.43 88888.00 2016-03-24 09:58:01.910 084 11832.81 201.15 52469.44 88888.00 2016-03-24 09:58:02.410 084 11832.80 201.18 52469.41 88888.00 2016-03-24 09:58:02.910 084 11832.79 201.19 52469.43 88888.00 2016-03-24 09:58:03.410 084 11832.81 201.18 52469.46 88888.00 2016-03-24 09:58:03.910 084 11832.78 201.18 52469.46 88888.00 2016-03-24 09:58:04.410 084 11832.74 201.17 52469.48 88888.00 2016-03-24 09:58:04.910 084 11832.73 201.17 52469.48 88888.00 2016-03-24 09:58:05.410 084 11832.72 201.19 52469.48 88888.00 2016-03-24 09:58:05.910 084 11832.74 201.21 52469.48 88888.00 2016-03-24 09:58:06.410 084 11832.72 201.21 52469.45 88888.00 2016-03-24 09:58:06.910 084 11832.71 201.22 52469.46 88888.00 2016-03-24 09:58:07.410 084 11832.77 201.24 52469.44 88888.00 2016-03-24 09:58:07.910 084 11832.80 201.26 52469.43 88888.00 2016-03-24 09:58:08.410 084 11832.74 201.27 52469.46 88888.00 2016-03-24 09:58:08.910 084 11832.80 201.26 52469.48 88888.00 2016-03-24 09:58:09.410 084 11832.81 201.27 52469.44 88888.00 2016-03-24 09:58:09.910 084 11832.81 201.27 52469.43 88888.00 2016-03-24 09:58:10.410 084 11832.78 201.28 52469.43 88888.00 2016-03-24 09:58:10.910 084 11832.74 201.34 52469.45 88888.00 2016-03-24 09:58:11.410 084 11832.71 201.34 52469.46 88888.00 2016-03-24 09:58:11.910 084 11832.75 201.32 52469.44 88888.00 2016-03-24 09:58:12.410 084 11832.74 201.34 52469.44 88888.00 2016-03-24 09:58:12.910 084 11832.73 201.37 52469.44 88888.00 2016-03-24 09:58:13.410 084 11832.78 201.42 52469.45 88888.00 2016-03-24 09:58:13.910 084 11832.81 201.42 52469.42 88888.00 2016-03-24 09:58:14.410 084 11832.80 201.37 52469.41 88888.00 2016-03-24 09:58:14.910 084 11832.79 201.32 52469.42 88888.00 2016-03-24 09:58:15.410 084 11832.80 201.36 52469.43 88888.00 2016-03-24 09:58:15.910 084 11832.82 201.39 52469.41 88888.00 2016-03-24 09:58:16.410 084 11832.81 201.40 52469.42 88888.00 2016-03-24 09:58:16.910 084 11832.78 201.44 52469.43 88888.00 2016-03-24 09:58:17.410 084 11832.75 201.49 52469.46 88888.00 2016-03-24 09:58:17.910 084 11832.78 201.48 52469.46 88888.00 2016-03-24 09:58:18.410 084 11832.81 201.48 52469.45 88888.00 2016-03-24 09:58:18.910 084 11832.79 201.51 52469.45 88888.00 2016-03-24 09:58:19.410 084 11832.78 201.56 52469.48 88888.00 2016-03-24 09:58:19.910 084 11832.77 201.56 52469.50 88888.00 2016-03-24 09:58:20.410 084 11832.81 201.57 52469.52 88888.00 2016-03-24 09:58:20.910 084 11832.79 201.59 52469.52 88888.00 2016-03-24 09:58:21.411 084 11832.79 201.61 52469.50 88888.00 2016-03-24 09:58:21.911 084 11832.82 201.61 52469.50 88888.00 2016-03-24 09:58:22.411 084 11832.82 201.57 52469.46 88888.00 2016-03-24 09:58:22.911 084 11832.79 201.61 52469.50 88888.00 2016-03-24 09:58:23.411 084 11832.81 201.67 52469.54 88888.00 2016-03-24 09:58:23.911 084 11832.83 201.72 52469.54 88888.00 2016-03-24 09:58:24.411 084 11832.82 201.71 52469.49 88888.00 2016-03-24 09:58:24.911 084 11832.84 201.71 52469.46 88888.00 2016-03-24 09:58:25.411 084 11832.83 201.75 52469.49 88888.00 2016-03-24 09:58:25.911 084 11832.81 201.73 52469.51 88888.00 2016-03-24 09:58:26.411 084 11832.79 201.72 52469.51 88888.00 2016-03-24 09:58:26.911 084 11832.77 201.73 52469.51 88888.00 2016-03-24 09:58:27.411 084 11832.81 201.73 52469.53 88888.00 2016-03-24 09:58:27.911 084 11832.84 201.72 52469.52 88888.00 2016-03-24 09:58:28.411 084 11832.82 201.72 52469.50 88888.00 2016-03-24 09:58:28.911 084 11832.81 201.76 52469.51 88888.00 2016-03-24 09:58:29.411 084 11832.81 201.82 52469.50 88888.00 2016-03-24 09:58:29.911 084 11832.80 201.82 52469.49 88888.00 2016-03-24 09:58:30.411 084 11832.78 201.80 52469.50 88888.00 2016-03-24 09:58:30.911 084 11832.79 201.80 52469.50 88888.00 2016-03-24 09:58:31.411 084 11832.83 201.84 52469.50 88888.00 2016-03-24 09:58:31.911 084 11832.86 201.88 52469.53 88888.00 2016-03-24 09:58:32.411 084 11832.84 201.86 52469.51 88888.00 2016-03-24 09:58:32.911 084 11832.81 201.87 52469.51 88888.00 2016-03-24 09:58:33.411 084 11832.83 201.88 52469.51 88888.00 2016-03-24 09:58:33.911 084 11832.83 201.90 52469.48 88888.00 2016-03-24 09:58:34.411 084 11832.84 201.94 52469.49 88888.00 2016-03-24 09:58:34.911 084 11832.83 201.91 52469.49 88888.00 2016-03-24 09:58:35.411 084 11832.87 201.94 52469.50 88888.00 2016-03-24 09:58:35.911 084 11832.90 201.97 52469.50 88888.00 2016-03-24 09:58:36.411 084 11832.92 201.96 52469.51 88888.00 2016-03-24 09:58:36.911 084 11832.91 201.96 52469.50 88888.00 2016-03-24 09:58:37.411 084 11832.92 201.99 52469.50 88888.00 2016-03-24 09:58:37.911 084 11832.96 202.05 52469.50 88888.00 2016-03-24 09:58:38.411 084 11832.96 202.05 52469.51 88888.00 2016-03-24 09:58:38.911 084 11832.97 202.04 52469.55 88888.00 2016-03-24 09:58:39.411 084 11832.99 202.05 52469.54 88888.00 2016-03-24 09:58:39.911 084 11833.04 202.05 52469.48 88888.00 2016-03-24 09:58:40.411 084 11833.05 202.09 52469.43 88888.00 2016-03-24 09:58:40.911 084 11833.04 202.07 52469.45 88888.00 2016-03-24 09:58:41.411 084 11833.06 202.05 52469.46 88888.00 2016-03-24 09:58:41.911 084 11833.09 202.06 52469.42 88888.00 2016-03-24 09:58:42.411 084 11833.09 202.09 52469.40 88888.00 2016-03-24 09:58:42.911 084 11833.12 202.09 52469.41 88888.00 2016-03-24 09:58:43.411 084 11833.10 202.08 52469.41 88888.00 2016-03-24 09:58:43.911 084 11833.14 202.07 52469.42 88888.00 2016-03-24 09:58:44.411 084 11833.14 202.07 52469.42 88888.00 2016-03-24 09:58:44.911 084 11833.09 202.07 52469.43 88888.00 2016-03-24 09:58:45.411 084 11833.15 202.07 52469.45 88888.00 2016-03-24 09:58:45.911 084 11833.21 202.09 52469.43 88888.00 2016-03-24 09:58:46.411 084 11833.22 202.10 52469.43 88888.00 2016-03-24 09:58:46.911 084 11833.23 202.10 52469.42 88888.00 2016-03-24 09:58:47.411 084 11833.23 202.11 52469.42 88888.00 2016-03-24 09:58:47.911 084 11833.30 202.08 52469.37 88888.00 2016-03-24 09:58:48.411 084 11833.28 202.11 52469.42 88888.00 2016-03-24 09:58:48.911 084 11833.28 202.10 52469.42 88888.00 2016-03-24 09:58:49.411 084 11833.31 202.10 52469.41 88888.00 2016-03-24 09:58:49.911 084 11833.30 202.10 52469.40 88888.00 2016-03-24 09:58:50.411 084 11833.30 202.11 52469.42 88888.00 2016-03-24 09:58:50.911 084 11833.27 202.14 52469.42 88888.00 2016-03-24 09:58:51.411 084 11833.24 202.14 52469.37 88888.00 2016-03-24 09:58:51.911 084 11833.24 202.10 52469.41 88888.00 2016-03-24 09:58:52.411 084 11833.25 202.06 52469.42 88888.00 2016-03-24 09:58:52.911 084 11833.26 202.05 52469.40 88888.00 2016-03-24 09:58:53.411 084 11833.25 202.14 52469.42 88888.00 2016-03-24 09:58:53.911 084 11833.26 202.14 52469.42 88888.00 2016-03-24 09:58:54.411 084 11833.28 202.15 52469.42 88888.00 2016-03-24 09:58:54.911 084 11833.27 202.14 52469.39 88888.00 2016-03-24 09:58:55.411 084 11833.24 202.09 52469.41 88888.00 2016-03-24 09:58:55.911 084 11833.28 202.12 52469.44 88888.00 2016-03-24 09:58:56.411 084 11833.28 202.14 52469.49 88888.00 2016-03-24 09:58:56.911 084 11833.27 202.09 52469.50 88888.00 2016-03-24 09:58:57.411 084 11833.24 202.09 52469.50 88888.00 2016-03-24 09:58:57.911 084 11833.23 202.11 52469.45 88888.00 2016-03-24 09:58:58.411 084 11833.26 202.09 52469.42 88888.00 2016-03-24 09:58:58.911 084 11833.26 202.07 52469.43 88888.00 2016-03-24 09:58:59.411 084 11833.25 202.08 52469.41 88888.00 2016-03-24 09:58:59.911 084 11833.27 202.05 52469.41 88888.00 2016-03-24 09:59:00.411 084 11833.27 202.02 52469.40 88888.00 2016-03-24 09:59:00.911 084 11833.28 202.02 52469.39 88888.00 2016-03-24 09:59:01.411 084 11833.28 202.07 52469.41 88888.00 2016-03-24 09:59:01.911 084 11833.34 202.07 52469.44 88888.00 2016-03-24 09:59:02.411 084 11833.37 202.04 52469.42 88888.00 2016-03-24 09:59:02.911 084 11833.35 202.06 52469.41 88888.00 2016-03-24 09:59:03.411 084 11833.33 202.06 52469.39 88888.00 2016-03-24 09:59:03.911 084 11833.33 202.05 52469.37 88888.00 2016-03-24 09:59:04.411 084 11833.33 202.05 52469.40 88888.00 2016-03-24 09:59:04.911 084 11833.35 202.05 52469.39 88888.00 2016-03-24 09:59:05.411 084 11833.34 201.98 52469.36 88888.00 2016-03-24 09:59:05.911 084 11833.31 202.00 52469.39 88888.00 2016-03-24 09:59:06.411 084 11833.27 202.01 52469.41 88888.00 2016-03-24 09:59:06.911 084 11833.24 202.00 52469.44 88888.00 2016-03-24 09:59:07.411 084 11833.23 201.97 52469.42 88888.00 2016-03-24 09:59:07.911 084 11833.26 201.98 52469.40 88888.00 2016-03-24 09:59:08.411 084 11833.31 202.00 52469.42 88888.00 2016-03-24 09:59:08.911 084 11833.31 201.96 52469.42 88888.00 2016-03-24 09:59:09.411 084 11833.31 201.97 52469.42 88888.00 2016-03-24 09:59:09.911 084 11833.32 201.98 52469.43 88888.00 2016-03-24 09:59:10.411 084 11833.32 201.98 52469.43 88888.00 2016-03-24 09:59:10.911 084 11833.30 201.95 52469.42 88888.00 2016-03-24 09:59:11.411 084 11833.27 201.95 52469.42 88888.00 2016-03-24 09:59:11.911 084 11833.25 201.92 52469.44 88888.00 2016-03-24 09:59:12.411 084 11833.24 201.95 52469.44 88888.00 2016-03-24 09:59:12.911 084 11833.24 201.97 52469.42 88888.00 2016-03-24 09:59:13.411 084 11833.25 201.99 52469.43 88888.00 2016-03-24 09:59:13.911 084 11833.27 201.95 52469.44 88888.00 2016-03-24 09:59:14.411 084 11833.27 201.94 52469.44 88888.00 2016-03-24 09:59:14.911 084 11833.27 201.91 52469.46 88888.00 2016-03-24 09:59:15.411 084 11833.27 201.91 52469.46 88888.00 2016-03-24 09:59:15.911 084 11833.26 201.90 52469.44 88888.00 2016-03-24 09:59:16.411 084 11833.30 201.89 52469.41 88888.00 2016-03-24 09:59:16.911 084 11833.28 201.90 52469.40 88888.00 2016-03-24 09:59:17.411 084 11833.30 201.88 52469.42 88888.00 2016-03-24 09:59:17.911 084 11833.31 201.87 52469.42 88888.00 2016-03-24 09:59:18.411 084 11833.32 201.89 52469.43 88888.00 2016-03-24 09:59:18.911 084 11833.34 201.86 52469.40 88888.00 2016-03-24 09:59:19.411 084 11833.30 201.86 52469.39 88888.00 2016-03-24 09:59:19.911 084 11833.32 201.85 52469.41 88888.00 2016-03-24 09:59:20.411 084 11833.30 201.85 52469.41 88888.00 2016-03-24 09:59:20.911 084 11833.27 201.82 52469.39 88888.00 2016-03-24 09:59:21.411 084 11833.26 201.84 52469.37 88888.00 2016-03-24 09:59:21.911 084 11833.25 201.86 52469.42 88888.00 2016-03-24 09:59:22.411 084 11833.27 201.88 52469.42 88888.00 2016-03-24 09:59:22.911 084 11833.26 201.89 52469.41 88888.00 2016-03-24 09:59:23.411 084 11833.27 201.89 52469.40 88888.00 2016-03-24 09:59:23.911 084 11833.25 201.90 52469.42 88888.00 2016-03-24 09:59:24.411 084 11833.24 201.90 52469.44 88888.00 2016-03-24 09:59:24.911 084 11833.24 201.91 52469.45 88888.00 2016-03-24 09:59:25.411 084 11833.21 201.92 52469.48 88888.00 2016-03-24 09:59:25.911 084 11833.19 201.92 52469.51 88888.00 2016-03-24 09:59:26.411 084 11833.16 201.94 52469.54 88888.00 2016-03-24 09:59:26.911 084 11833.17 201.94 52469.53 88888.00 2016-03-24 09:59:27.411 084 11833.14 201.96 52469.59 88888.00 2016-03-24 09:59:27.911 084 11833.13 201.98 52469.58 88888.00 2016-03-24 09:59:28.411 084 11833.10 202.00 52469.60 88888.00 2016-03-24 09:59:28.911 084 11833.09 202.00 52469.55 88888.00 2016-03-24 09:59:29.411 084 11833.13 202.01 52469.49 88888.00 2016-03-24 09:59:29.911 084 11833.13 202.05 52469.49 88888.00 2016-03-24 09:59:30.411 084 11833.10 202.06 52469.52 88888.00 2016-03-24 09:59:30.911 084 11833.12 202.07 52469.55 88888.00 2016-03-24 09:59:31.411 084 11833.12 202.07 52469.58 88888.00 2016-03-24 09:59:31.911 084 11833.14 202.12 52469.55 88888.00 2016-03-24 09:59:32.411 084 11833.12 202.16 52469.51 88888.00 2016-03-24 09:59:32.911 084 11833.08 202.16 52469.51 88888.00 2016-03-24 09:59:33.411 084 11833.08 202.16 52469.50 88888.00 2016-03-24 09:59:33.911 084 11833.08 202.16 52469.49 88888.00 2016-03-24 09:59:34.411 084 11833.08 202.16 52469.48 88888.00 2016-03-24 09:59:34.911 084 11833.08 202.15 52469.46 88888.00 2016-03-24 09:59:35.411 084 11833.10 202.17 52469.48 88888.00 2016-03-24 09:59:35.911 084 11833.13 202.24 52469.53 88888.00 2016-03-24 09:59:36.411 084 11833.16 202.24 52469.51 88888.00 2016-03-24 09:59:36.911 084 11833.15 202.24 52469.48 88888.00 2016-03-24 09:59:37.411 084 11833.16 202.26 52469.50 88888.00 2016-03-24 09:59:37.911 084 11833.19 202.25 52469.51 88888.00 2016-03-24 09:59:38.411 084 11833.19 202.26 52469.49 88888.00 2016-03-24 09:59:38.911 084 11833.22 202.27 52469.45 88888.00 2016-03-24 09:59:39.411 084 11833.27 202.23 52469.43 88888.00 2016-03-24 09:59:39.911 084 11833.30 202.19 52469.44 88888.00 2016-03-24 09:59:40.411 084 11833.35 202.16 52469.46 88888.00 2016-03-24 09:59:40.911 084 11833.42 202.08 52469.46 88888.00 2016-03-24 09:59:41.411 084 11833.41 202.12 52469.49 88888.00 2016-03-24 09:59:41.911 084 11833.45 202.16 52469.52 88888.00 2016-03-24 09:59:42.411 084 11833.50 202.16 52469.50 88888.00 2016-03-24 09:59:42.911 084 11833.54 202.12 52469.46 88888.00 2016-03-24 09:59:43.411 084 11833.53 202.14 52469.48 88888.00 2016-03-24 09:59:43.911 084 11833.59 202.17 52469.46 88888.00 2016-03-24 09:59:44.411 084 11833.60 202.19 52469.45 88888.00 2016-03-24 09:59:44.911 084 11833.61 202.16 52469.44 88888.00 2016-03-24 09:59:45.411 084 11833.60 202.14 52469.45 88888.00 2016-03-24 09:59:45.911 084 11833.63 202.11 52469.42 88888.00 2016-03-24 09:59:46.411 084 11833.67 202.10 52469.40 88888.00 2016-03-24 09:59:46.911 084 11833.72 202.07 52469.39 88888.00 2016-03-24 09:59:47.411 084 11833.71 202.07 52469.42 88888.00 2016-03-24 09:59:47.911 084 11833.71 202.09 52469.43 88888.00 2016-03-24 09:59:48.411 084 11833.74 202.08 52469.42 88888.00 2016-03-24 09:59:48.911 084 11833.77 202.09 52469.43 88888.00 2016-03-24 09:59:49.411 084 11833.78 202.08 52469.46 88888.00 2016-03-24 09:59:49.911 084 11833.77 202.05 52469.46 88888.00 2016-03-24 09:59:50.411 084 11833.81 202.06 52469.46 88888.00 2016-03-24 09:59:50.911 084 11833.86 202.07 52469.46 88888.00 2016-03-24 09:59:51.411 084 11833.91 202.06 52469.48 88888.00 2016-03-24 09:59:51.911 084 11833.94 202.02 52469.48 88888.00 2016-03-24 09:59:52.411 084 11833.94 202.01 52469.48 88888.00 2016-03-24 09:59:52.911 084 11833.95 202.01 52469.42 88888.00 2016-03-24 09:59:53.411 084 11833.95 202.02 52469.45 88888.00 2016-03-24 09:59:53.911 084 11833.97 202.02 52469.48 88888.00 2016-03-24 09:59:54.411 084 11833.95 202.06 52469.48 88888.00 2016-03-24 09:59:54.911 084 11833.97 202.06 52469.48 88888.00 2016-03-24 09:59:55.411 084 11833.98 202.04 52469.46 88888.00 2016-03-24 09:59:55.911 084 11834.04 202.00 52469.48 88888.00 2016-03-24 09:59:56.411 084 11834.06 202.02 52469.52 88888.00 2016-03-24 09:59:56.911 084 11834.04 202.05 52469.55 88888.00 2016-03-24 09:59:57.411 084 11834.02 202.06 52469.54 88888.00 2016-03-24 09:59:57.911 084 11834.04 202.04 52469.55 88888.00 2016-03-24 09:59:58.411 084 11834.04 202.05 52469.60 88888.00 2016-03-24 09:59:58.911 084 11834.05 202.02 52469.60 88888.00 2016-03-24 09:59:59.411 084 11834.03 202.02 52469.60 88888.00 2016-03-24 09:59:59.911 084 11834.03 201.99 52469.59 88888.00 2016-03-24 10:00:00.411 084 11834.03 201.99 52469.57 88888.00 2016-03-24 10:00:00.911 084 11834.04 202.01 52469.59 88888.00 2016-03-24 10:00:01.411 084 11833.97 202.02 52469.59 88888.00 2016-03-24 10:00:01.911 084 11833.98 202.05 52469.60 88888.00 2016-03-24 10:00:02.411 084 11833.97 202.08 52469.58 88888.00 2016-03-24 10:00:02.911 084 11833.93 202.05 52469.59 88888.00 2016-03-24 10:00:03.411 084 11833.92 202.02 52469.63 88888.00 2016-03-24 10:00:03.911 084 11833.87 202.01 52469.65 88888.00 2016-03-24 10:00:04.411 084 11833.87 202.05 52469.69 88888.00 2016-03-24 10:00:04.911 084 11833.87 202.08 52469.68 88888.00 2016-03-24 10:00:05.411 084 11833.86 202.07 52469.63 88888.00 2016-03-24 10:00:05.911 084 11833.87 202.07 52469.60 88888.00 2016-03-24 10:00:06.411 084 11833.85 202.10 52469.62 88888.00 2016-03-24 10:00:06.911 084 11833.85 202.16 52469.63 88888.00 2016-03-24 10:00:07.411 084 11833.88 202.19 52469.65 88888.00 2016-03-24 10:00:07.911 084 11833.86 202.21 52469.66 88888.00 2016-03-24 10:00:08.411 084 11833.84 202.21 52469.66 88888.00 2016-03-24 10:00:08.911 084 11833.85 202.19 52469.67 88888.00 2016-03-24 10:00:09.411 084 11833.81 202.16 52469.66 88888.00 2016-03-24 10:00:09.911 084 11833.85 202.19 52469.65 88888.00 2016-03-24 10:00:10.411 084 11833.87 202.23 52469.67 88888.00 2016-03-24 10:00:10.911 084 11833.91 202.23 52469.68 88888.00 2016-03-24 10:00:11.411 084 11833.94 202.18 52469.67 88888.00 2016-03-24 10:00:11.911 084 11833.88 202.14 52469.62 88888.00 2016-03-24 10:00:12.411 084 11833.86 202.14 52469.60 88888.00 2016-03-24 10:00:12.911 084 11833.89 202.15 52469.61 88888.00 2016-03-24 10:00:13.411 084 11833.88 202.21 52469.61 88888.00 2016-03-24 10:00:13.911 084 11833.88 202.23 52469.62 88888.00 2016-03-24 10:00:14.411 084 11833.92 202.25 52469.65 88888.00 2016-03-24 10:00:14.911 084 11833.95 202.24 52469.63 88888.00 2016-03-24 10:00:15.411 084 11833.95 202.26 52469.61 88888.00 2016-03-24 10:00:15.911 084 11833.95 202.28 52469.60 88888.00 2016-03-24 10:00:16.411 084 11833.95 202.30 52469.61 88888.00 2016-03-24 10:00:16.911 084 11833.95 202.28 52469.65 88888.00 2016-03-24 10:00:17.411 084 11834.01 202.29 52469.63 88888.00 2016-03-24 10:00:17.911 084 11834.04 202.29 52469.66 88888.00 2016-03-24 10:00:18.411 084 11834.01 202.33 52469.67 88888.00 2016-03-24 10:00:18.911 084 11833.98 202.36 52469.69 88888.00 2016-03-24 10:00:19.411 084 11833.97 202.39 52469.70 88888.00 2016-03-24 10:00:19.911 084 11833.98 202.39 52469.69 88888.00 2016-03-24 10:00:20.411 084 11834.00 202.39 52469.62 88888.00 2016-03-24 10:00:20.911 084 11834.00 202.41 52469.61 88888.00 2016-03-24 10:00:21.411 084 11834.03 202.47 52469.61 88888.00 2016-03-24 10:00:21.911 084 11834.11 202.47 52469.59 88888.00 2016-03-24 10:00:22.411 084 11834.12 202.45 52469.52 88888.00 2016-03-24 10:00:22.911 084 11834.19 202.47 52469.55 88888.00 2016-03-24 10:00:23.411 084 11834.19 202.48 52469.57 88888.00 2016-03-24 10:00:23.911 084 11834.16 202.49 52469.53 88888.00 2016-03-24 10:00:24.411 084 11834.11 202.48 52469.54 88888.00 2016-03-24 10:00:24.911 084 11834.15 202.48 52469.58 88888.00 2016-03-24 10:00:25.411 084 11834.20 202.49 52469.62 88888.00 2016-03-24 10:00:25.911 084 11834.19 202.50 52469.62 88888.00 2016-03-24 10:00:26.411 084 11834.19 202.48 52469.60 88888.00 2016-03-24 10:00:26.911 084 11834.12 202.48 52469.58 88888.00 2016-03-24 10:00:27.411 084 11834.12 202.50 52469.60 88888.00 2016-03-24 10:00:27.911 084 11834.14 202.47 52469.60 88888.00 2016-03-24 10:00:28.411 084 11834.21 202.45 52469.60 88888.00 2016-03-24 10:00:28.911 084 11834.21 202.45 52469.59 88888.00 2016-03-24 10:00:29.411 084 11834.22 202.47 52469.60 88888.00 2016-03-24 10:00:29.911 084 11834.22 202.43 52469.63 88888.00 2016-03-24 10:00:30.411 084 11834.28 202.40 52469.65 88888.00 2016-03-24 10:00:30.911 084 11834.31 202.41 52469.62 88888.00 2016-03-24 10:00:31.411 084 11834.30 202.43 52469.59 88888.00 2016-03-24 10:00:31.911 084 11834.30 202.44 52469.58 88888.00 2016-03-24 10:00:32.411 084 11834.29 202.41 52469.55 88888.00 2016-03-24 10:00:32.911 084 11834.30 202.43 52469.57 88888.00 2016-03-24 10:00:33.411 084 11834.31 202.39 52469.57 88888.00 2016-03-24 10:00:33.911 084 11834.36 202.36 52469.59 88888.00 2016-03-24 10:00:34.411 084 11834.36 202.37 52469.58 88888.00 2016-03-24 10:00:34.911 084 11834.39 202.33 52469.57 88888.00 2016-03-24 10:00:35.411 084 11834.37 202.25 52469.58 88888.00 2016-03-24 10:00:35.911 084 11834.40 202.26 52469.60 88888.00 2016-03-24 10:00:36.411 084 11834.40 202.26 52469.58 88888.00 2016-03-24 10:00:36.911 084 11834.40 202.27 52469.57 88888.00 2016-03-24 10:00:37.411 084 11834.45 202.27 52469.55 88888.00 2016-03-24 10:00:37.911 084 11834.46 202.27 52469.62 88888.00 2016-03-24 10:00:38.411 084 11834.39 202.27 52469.63 88888.00 2016-03-24 10:00:38.911 084 11834.38 202.25 52469.63 88888.00 2016-03-24 10:00:39.411 084 11834.40 202.23 52469.62 88888.00 2016-03-24 10:00:39.911 084 11834.44 202.21 52469.60 88888.00 2016-03-24 10:00:40.411 084 11834.45 202.23 52469.61 88888.00 2016-03-24 10:00:40.911 084 11834.45 202.24 52469.61 88888.00 2016-03-24 10:00:41.411 084 11834.46 202.27 52469.59 88888.00 2016-03-24 10:00:41.911 084 11834.46 202.25 52469.58 88888.00 2016-03-24 10:00:42.411 084 11834.46 202.20 52469.59 88888.00 2016-03-24 10:00:42.911 084 11834.44 202.20 52469.60 88888.00 2016-03-24 10:00:43.411 084 11834.44 202.18 52469.59 88888.00 2016-03-24 10:00:43.911 084 11834.44 202.20 52469.58 88888.00 2016-03-24 10:00:44.411 084 11834.40 202.23 52469.54 88888.00 2016-03-24 10:00:44.911 084 11834.45 202.21 52469.55 88888.00 2016-03-24 10:00:45.411 084 11834.38 202.23 52469.57 88888.00 2016-03-24 10:00:45.911 084 11834.35 202.25 52469.58 88888.00 2016-03-24 10:00:46.411 084 11834.32 202.25 52469.60 88888.00 2016-03-24 10:00:46.911 084 11834.31 202.21 52469.61 88888.00 2016-03-24 10:00:47.411 084 11834.30 202.20 52469.58 88888.00 2016-03-24 10:00:47.911 084 11834.23 202.24 52469.59 88888.00 2016-03-24 10:00:48.411 084 11834.24 202.26 52469.59 88888.00 2016-03-24 10:00:48.911 084 11834.26 202.27 52469.62 88888.00 2016-03-24 10:00:49.411 084 11834.26 202.28 52469.63 88888.00 2016-03-24 10:00:49.911 084 11834.22 202.27 52469.63 88888.00 2016-03-24 10:00:50.411 084 11834.20 202.28 52469.62 88888.00 2016-03-24 10:00:50.911 084 11834.18 202.28 52469.65 88888.00 2016-03-24 10:00:51.411 084 11834.19 202.31 52469.68 88888.00 2016-03-24 10:00:51.911 084 11834.19 202.27 52469.70 88888.00 2016-03-24 10:00:52.411 084 11834.14 202.28 52469.72 88888.00 2016-03-24 10:00:52.911 084 11834.11 202.28 52469.72 88888.00 2016-03-24 10:00:53.411 084 11834.07 202.28 52469.76 88888.00 2016-03-24 10:00:53.911 084 11834.10 202.34 52469.76 88888.00 2016-03-24 10:00:54.411 084 11834.12 202.35 52469.77 88888.00 2016-03-24 10:00:54.911 084 11834.10 202.33 52469.76 88888.00 2016-03-24 10:00:55.411 084 11834.10 202.34 52469.72 88888.00 2016-03-24 10:00:55.911 084 11834.06 202.37 52469.72 88888.00 2016-03-24 10:00:56.411 084 11834.04 202.38 52469.78 88888.00 2016-03-24 10:00:56.911 084 11834.01 202.37 52469.80 88888.00 2016-03-24 10:00:57.411 084 11834.01 202.40 52469.77 88888.00 2016-03-24 10:00:57.911 084 11834.01 202.39 52469.78 88888.00 2016-03-24 10:00:58.411 084 11834.01 202.41 52469.77 88888.00 2016-03-24 10:00:58.911 084 11834.04 202.41 52469.76 88888.00 2016-03-24 10:00:59.411 084 11834.06 202.43 52469.72 88888.00 2016-03-24 10:00:59.911 084 11834.06 202.44 52469.72 88888.00 2016-03-24 10:01:00.411 084 11834.04 202.44 52469.75 88888.00 2016-03-24 10:01:00.911 084 11834.07 202.41 52469.75 88888.00 2016-03-24 10:01:01.411 084 11834.04 202.44 52469.77 88888.00 2016-03-24 10:01:01.911 084 11834.06 202.44 52469.76 88888.00 2016-03-24 10:01:02.411 084 11834.11 202.39 52469.78 88888.00 2016-03-24 10:01:02.911 084 11834.12 202.41 52469.78 88888.00 2016-03-24 10:01:03.411 084 11834.13 202.46 52469.77 88888.00 2016-03-24 10:01:03.911 084 11834.12 202.47 52469.76 88888.00 2016-03-24 10:01:04.411 084 11834.11 202.49 52469.74 88888.00 2016-03-24 10:01:04.911 084 11834.11 202.49 52469.72 88888.00 2016-03-24 10:01:05.411 084 11834.14 202.48 52469.70 88888.00 2016-03-24 10:01:05.911 084 11834.16 202.47 52469.68 88888.00 2016-03-24 10:01:06.411 084 11834.20 202.49 52469.67 88888.00 2016-03-24 10:01:06.911 084 11834.24 202.50 52469.67 88888.00 2016-03-24 10:01:07.411 084 11834.26 202.46 52469.70 88888.00 2016-03-24 10:01:07.911 084 11834.27 202.49 52469.75 88888.00 2016-03-24 10:01:08.411 084 11834.22 202.48 52469.70 88888.00 2016-03-24 10:01:08.911 084 11834.23 202.48 52469.69 88888.00 2016-03-24 10:01:09.411 084 11834.26 202.48 52469.67 88888.00 2016-03-24 10:01:09.911 084 11834.30 202.47 52469.66 88888.00 2016-03-24 10:01:10.411 084 11834.31 202.50 52469.65 88888.00 2016-03-24 10:01:10.911 084 11834.35 202.50 52469.62 88888.00 2016-03-24 10:01:11.411 084 11834.39 202.54 52469.63 88888.00 2016-03-24 10:01:11.911 084 11834.39 202.53 52469.62 88888.00 2016-03-24 10:01:12.411 084 11834.38 202.57 52469.61 88888.00 2016-03-24 10:01:12.911 084 11834.39 202.53 52469.65 88888.00 2016-03-24 10:01:13.411 084 11834.41 202.52 52469.65 88888.00 2016-03-24 10:01:13.911 084 11834.45 202.50 52469.65 88888.00 2016-03-24 10:01:14.411 084 11834.54 202.48 52469.65 88888.00 2016-03-24 10:01:14.911 084 11834.54 202.50 52469.66 88888.00 2016-03-24 10:01:15.412 084 11834.55 202.49 52469.61 88888.00 2016-03-24 10:01:15.912 084 11834.59 202.47 52469.62 88888.00 2016-03-24 10:01:16.412 084 11834.64 202.44 52469.62 88888.00 2016-03-24 10:01:16.912 084 11834.64 202.43 52469.62 88888.00 2016-03-24 10:01:17.412 084 11834.67 202.45 52469.63 88888.00 2016-03-24 10:01:17.912 084 11834.66 202.46 52469.62 88888.00 2016-03-24 10:01:18.412 084 11834.67 202.44 52469.65 88888.00 2016-03-24 10:01:18.912 084 11834.67 202.44 52469.65 88888.00 2016-03-24 10:01:19.412 084 11834.67 202.45 52469.62 88888.00 2016-03-24 10:01:19.912 084 11834.71 202.44 52469.62 88888.00 2016-03-24 10:01:20.412 084 11834.71 202.44 52469.63 88888.00 2016-03-24 10:01:20.912 084 11834.74 202.44 52469.65 88888.00 2016-03-24 10:01:21.412 084 11834.73 202.43 52469.66 88888.00 2016-03-24 10:01:21.912 084 11834.76 202.43 52469.67 88888.00 2016-03-24 10:01:22.412 084 11834.82 202.40 52469.68 88888.00 2016-03-24 10:01:22.912 084 11834.85 202.41 52469.65 88888.00 2016-03-24 10:01:23.412 084 11834.85 202.39 52469.65 88888.00 2016-03-24 10:01:23.912 084 11834.90 202.43 52469.65 88888.00 2016-03-24 10:01:24.412 084 11834.86 202.41 52469.66 88888.00 2016-03-24 10:01:24.912 084 11834.89 202.39 52469.68 88888.00 2016-03-24 10:01:25.412 084 11834.84 202.39 52469.67 88888.00 2016-03-24 10:01:25.912 084 11834.88 202.41 52469.69 88888.00 2016-03-24 10:01:26.412 084 11834.88 202.39 52469.69 88888.00 2016-03-24 10:01:26.912 084 11834.90 202.39 52469.68 88888.00 2016-03-24 10:01:27.412 084 11834.91 202.37 52469.66 88888.00 2016-03-24 10:01:27.912 084 11834.92 202.31 52469.62 88888.00 2016-03-24 10:01:28.412 084 11834.95 202.25 52469.61 88888.00 2016-03-24 10:01:28.912 084 11834.94 202.23 52469.60 88888.00 2016-03-24 10:01:29.412 084 11834.99 202.26 52469.61 88888.00 2016-03-24 10:01:29.912 084 11834.95 202.26 52469.66 88888.00 2016-03-24 10:01:30.412 084 11834.97 202.26 52469.67 88888.00 2016-03-24 10:01:30.912 084 11834.95 202.26 52469.68 88888.00 2016-03-24 10:01:31.412 084 11835.00 202.25 52469.67 88888.00 2016-03-24 10:01:31.912 084 11835.00 202.24 52469.62 88888.00 2016-03-24 10:01:32.412 084 11835.02 202.21 52469.63 88888.00 2016-03-24 10:01:32.912 084 11835.01 202.20 52469.66 88888.00 2016-03-24 10:01:33.412 084 11835.06 202.18 52469.62 88888.00 2016-03-24 10:01:33.912 084 11835.08 202.17 52469.62 88888.00 2016-03-24 10:01:34.412 084 11835.08 202.14 52469.63 88888.00 2016-03-24 10:01:34.912 084 11835.08 202.12 52469.60 88888.00 2016-03-24 10:01:35.412 084 11835.11 202.15 52469.62 88888.00 2016-03-24 10:01:35.912 084 11835.08 202.10 52469.65 88888.00 2016-03-24 10:01:36.412 084 11835.11 202.09 52469.61 88888.00 2016-03-24 10:01:36.912 084 11835.11 202.09 52469.62 88888.00 2016-03-24 10:01:37.412 084 11835.10 202.10 52469.63 88888.00 2016-03-24 10:01:37.912 084 11835.11 202.11 52469.63 88888.00 2016-03-24 10:01:38.412 084 11835.07 202.09 52469.65 88888.00 2016-03-24 10:01:38.912 084 11835.08 202.08 52469.63 88888.00 2016-03-24 10:01:39.412 084 11835.10 202.07 52469.62 88888.00 2016-03-24 10:01:39.912 084 11835.11 202.02 52469.62 88888.00 2016-03-24 10:01:40.412 084 11835.10 202.04 52469.63 88888.00 2016-03-24 10:01:40.912 084 11835.14 202.06 52469.63 88888.00 2016-03-24 10:01:41.412 084 11835.11 202.05 52469.62 88888.00 2016-03-24 10:01:41.912 084 11835.17 202.02 52469.62 88888.00 2016-03-24 10:01:42.412 084 11835.15 201.99 52469.63 88888.00 2016-03-24 10:01:42.912 084 11835.16 201.98 52469.62 88888.00 2016-03-24 10:01:43.412 084 11835.11 201.96 52469.59 88888.00 2016-03-24 10:01:43.912 084 11835.16 201.92 52469.60 88888.00 2016-03-24 10:01:44.412 084 11835.14 201.92 52469.60 88888.00 2016-03-24 10:01:44.912 084 11835.16 201.94 52469.61 88888.00 2016-03-24 10:01:45.412 084 11835.17 201.91 52469.65 88888.00 2016-03-24 10:01:45.912 084 11835.19 201.90 52469.63 88888.00 2016-03-24 10:01:46.412 084 11835.20 201.88 52469.62 88888.00 2016-03-24 10:01:46.912 084 11835.21 201.87 52469.60 88888.00 2016-03-24 10:01:47.412 084 11835.25 201.82 52469.61 88888.00 2016-03-24 10:01:47.912 084 11835.23 201.80 52469.63 88888.00 2016-03-24 10:01:48.412 084 11835.20 201.79 52469.66 88888.00 2016-03-24 10:01:48.912 084 11835.27 201.80 52469.63 88888.00 2016-03-24 10:01:49.412 084 11835.26 201.78 52469.57 88888.00 2016-03-24 10:01:49.912 084 11835.30 201.79 52469.55 88888.00 2016-03-24 10:01:50.412 084 11835.29 201.73 52469.58 88888.00 2016-03-24 10:01:50.912 084 11835.32 201.72 52469.57 88888.00 2016-03-24 10:01:51.412 084 11835.29 201.70 52469.57 88888.00 2016-03-24 10:01:51.912 084 11835.28 201.71 52469.53 88888.00 2016-03-24 10:01:52.412 084 11835.28 201.68 52469.54 88888.00 2016-03-24 10:01:52.912 084 11835.33 201.67 52469.55 88888.00 2016-03-24 10:01:53.412 084 11835.30 201.62 52469.52 88888.00 2016-03-24 10:01:53.912 084 11835.33 201.61 52469.52 88888.00 2016-03-24 10:01:54.412 084 11835.33 201.58 52469.51 88888.00 2016-03-24 10:01:54.912 084 11835.40 201.56 52469.51 88888.00 2016-03-24 10:01:55.412 084 11835.38 201.55 52469.54 88888.00 2016-03-24 10:01:55.912 084 11835.38 201.52 52469.58 88888.00 2016-03-24 10:01:56.412 084 11835.38 201.49 52469.57 88888.00 2016-03-24 10:01:56.912 084 11835.42 201.44 52469.55 88888.00 2016-03-24 10:01:57.412 084 11835.37 201.39 52469.52 88888.00 2016-03-24 10:01:57.912 084 11835.46 201.33 52469.51 88888.00 2016-03-24 10:01:58.412 084 11835.47 201.32 52469.50 88888.00 2016-03-24 10:01:58.912 084 11835.50 201.32 52469.51 88888.00 2016-03-24 10:01:59.412 084 11835.47 201.33 52469.53 88888.00 2016-03-24 10:01:59.912 084 11835.52 201.32 52469.55 88888.00 2016-03-24 10:02:00.412 084 11835.52 201.24 52469.53 88888.00 2016-03-24 10:02:00.912 084 11835.53 201.20 52469.50 88888.00 2016-03-24 10:02:01.412 084 11835.54 201.14 52469.52 88888.00 2016-03-24 10:02:01.912 084 11835.54 201.13 52469.54 88888.00 2016-03-24 10:02:02.412 084 11835.56 201.15 52469.57 88888.00 2016-03-24 10:02:02.912 084 11835.54 201.12 52469.58 88888.00 2016-03-24 10:02:03.412 084 11835.59 201.05 52469.55 88888.00 2016-03-24 10:02:03.912 084 11835.67 201.00 52469.55 88888.00 2016-03-24 10:02:04.412 084 11835.67 200.94 52469.55 88888.00 2016-03-24 10:02:04.912 084 11835.62 200.91 52469.58 88888.00 2016-03-24 10:02:05.412 084 11835.68 200.97 52469.52 88888.00 2016-03-24 10:02:05.912 084 11835.73 200.99 52469.50 88888.00 2016-03-24 10:02:06.412 084 11835.76 200.94 52469.52 88888.00 2016-03-24 10:02:06.912 084 11835.76 200.90 52469.54 88888.00 2016-03-24 10:02:07.412 084 11835.72 200.83 52469.53 88888.00 2016-03-24 10:02:07.912 084 11835.72 200.82 52469.54 88888.00 2016-03-24 10:02:08.412 084 11835.70 200.82 52469.59 88888.00 2016-03-24 10:02:08.912 084 11835.72 200.76 52469.59 88888.00 2016-03-24 10:02:09.412 084 11835.67 200.75 52469.58 88888.00 2016-03-24 10:02:09.912 084 11835.67 200.71 52469.57 88888.00 2016-03-24 10:02:10.412 084 11835.68 200.68 52469.57 88888.00 2016-03-24 10:02:10.912 084 11835.64 200.63 52469.58 88888.00 2016-03-24 10:02:11.412 084 11835.65 200.59 52469.60 88888.00 2016-03-24 10:02:11.912 084 11835.65 200.56 52469.62 88888.00 2016-03-24 10:02:12.412 084 11835.63 200.52 52469.65 88888.00 2016-03-24 10:02:12.912 084 11835.67 200.47 52469.62 88888.00 2016-03-24 10:02:13.412 084 11835.64 200.44 52469.58 88888.00 2016-03-24 10:02:13.912 084 11835.64 200.42 52469.55 88888.00 2016-03-24 10:02:14.412 084 11835.64 200.40 52469.58 88888.00 2016-03-24 10:02:14.912 084 11835.64 200.34 52469.59 88888.00 2016-03-24 10:02:15.412 084 11835.64 200.35 52469.57 88888.00 2016-03-24 10:02:15.912 084 11835.64 200.31 52469.52 88888.00 2016-03-24 10:02:16.412 084 11835.67 200.29 52469.52 88888.00 2016-03-24 10:02:16.912 084 11835.68 200.26 52469.51 88888.00 2016-03-24 10:02:17.412 084 11835.65 200.18 52469.51 88888.00 2016-03-24 10:02:17.912 084 11835.64 200.16 52469.50 88888.00 2016-03-24 10:02:18.412 084 11835.63 200.20 52469.50 88888.00 2016-03-24 10:02:18.912 084 11835.61 200.20 52469.54 88888.00 2016-03-24 10:02:19.412 084 11835.60 200.14 52469.53 88888.00 2016-03-24 10:02:19.912 084 11835.61 200.11 52469.51 88888.00 2016-03-24 10:02:20.412 084 11835.60 200.05 52469.51 88888.00 2016-03-24 10:02:20.912 084 11835.56 200.03 52469.52 88888.00 2016-03-24 10:02:21.412 084 11835.50 200.02 52469.52 88888.00 2016-03-24 10:02:21.912 084 11835.50 200.01 52469.51 88888.00 2016-03-24 10:02:22.412 084 11835.49 200.00 52469.52 88888.00 2016-03-24 10:02:22.912 084 11835.45 199.97 52469.52 88888.00 2016-03-24 10:02:23.412 084 11835.47 199.94 52469.52 88888.00 2016-03-24 10:02:23.912 084 11835.44 199.91 52469.53 88888.00 2016-03-24 10:02:24.412 084 11835.43 199.85 52469.53 88888.00 2016-03-24 10:02:24.912 084 11835.47 199.85 52469.53 88888.00 2016-03-24 10:02:25.412 084 11835.46 199.82 52469.52 88888.00 2016-03-24 10:02:25.912 084 11835.45 199.77 52469.50 88888.00 2016-03-24 10:02:26.412 084 11835.43 199.74 52469.52 88888.00 2016-03-24 10:02:26.912 084 11835.37 199.73 52469.53 88888.00 2016-03-24 10:02:27.412 084 11835.33 199.73 52469.55 88888.00 2016-03-24 10:02:27.912 084 11835.33 199.69 52469.57 88888.00 2016-03-24 10:02:28.412 084 11835.33 199.71 52469.54 88888.00 2016-03-24 10:02:28.912 084 11835.33 199.64 52469.54 88888.00 2016-03-24 10:02:29.412 084 11835.33 199.62 52469.58 88888.00 2016-03-24 10:02:29.912 084 11835.32 199.64 52469.58 88888.00 2016-03-24 10:02:30.412 084 11835.32 199.64 52469.53 88888.00 2016-03-24 10:02:30.912 084 11835.23 199.57 52469.51 88888.00 2016-03-24 10:02:31.412 084 11835.23 199.54 52469.53 88888.00 2016-03-24 10:02:31.912 084 11835.25 199.53 52469.55 88888.00 2016-03-24 10:02:32.412 084 11835.23 199.52 52469.55 88888.00 2016-03-24 10:02:32.912 084 11835.21 199.48 52469.58 88888.00 2016-03-24 10:02:33.412 084 11835.19 199.42 52469.59 88888.00 2016-03-24 10:02:33.912 084 11835.15 199.39 52469.59 88888.00 2016-03-24 10:02:34.412 084 11835.18 199.39 52469.58 88888.00 2016-03-24 10:02:34.912 084 11835.14 199.34 52469.58 88888.00 2016-03-24 10:02:35.412 084 11835.11 199.34 52469.59 88888.00 2016-03-24 10:02:35.912 084 11835.11 199.35 52469.61 88888.00 2016-03-24 10:02:36.412 084 11835.15 199.34 52469.63 88888.00 2016-03-24 10:02:36.912 084 11835.17 199.34 52469.61 88888.00 2016-03-24 10:02:37.412 084 11835.12 199.34 52469.59 88888.00 2016-03-24 10:02:37.912 084 11835.12 199.31 52469.59 88888.00 2016-03-24 10:02:38.412 084 11835.11 199.29 52469.58 88888.00 2016-03-24 10:02:38.912 084 11835.10 199.25 52469.54 88888.00 2016-03-24 10:02:39.412 084 11835.07 199.20 52469.55 88888.00 2016-03-24 10:02:39.912 084 11835.05 199.15 52469.54 88888.00 2016-03-24 10:02:40.412 084 11835.08 199.11 52469.58 88888.00 2016-03-24 10:02:40.912 084 11835.11 199.06 52469.59 88888.00 2016-03-24 10:02:41.412 084 11835.10 199.04 52469.57 88888.00 2016-03-24 10:02:41.912 084 11835.10 199.03 52469.60 88888.00 2016-03-24 10:02:42.412 084 11835.06 198.99 52469.60 88888.00 2016-03-24 10:02:42.912 084 11835.06 198.97 52469.57 88888.00 2016-03-24 10:02:43.412 084 11835.05 198.94 52469.55 88888.00 2016-03-24 10:02:43.912 084 11835.07 198.88 52469.55 88888.00 2016-03-24 10:02:44.412 084 11835.08 198.87 52469.58 88888.00 2016-03-24 10:02:44.912 084 11835.07 198.88 52469.57 88888.00 2016-03-24 10:02:45.412 084 11835.08 198.86 52469.59 88888.00 2016-03-24 10:02:45.912 084 11835.08 198.85 52469.59 88888.00 2016-03-24 10:02:46.412 084 11835.11 198.80 52469.59 88888.00 2016-03-24 10:02:46.912 084 11835.12 198.77 52469.59 88888.00 2016-03-24 10:02:47.412 084 11835.10 198.75 52469.57 88888.00 2016-03-24 10:02:47.912 084 11835.11 198.71 52469.54 88888.00 2016-03-24 10:02:48.412 084 11835.08 198.70 52469.57 88888.00 2016-03-24 10:02:48.912 084 11835.09 198.68 52469.54 88888.00 2016-03-24 10:02:49.412 084 11835.08 198.66 52469.52 88888.00 2016-03-24 10:02:49.912 084 11835.08 198.61 52469.53 88888.00 2016-03-24 10:02:50.412 084 11835.08 198.58 52469.57 88888.00 2016-03-24 10:02:50.912 084 11835.06 198.57 52469.57 88888.00 2016-03-24 10:02:51.412 084 11835.06 198.57 52469.55 88888.00 2016-03-24 10:02:51.912 084 11835.06 198.52 52469.53 88888.00 2016-03-24 10:02:52.412 084 11835.07 198.50 52469.54 88888.00 2016-03-24 10:02:52.912 084 11835.05 198.48 52469.53 88888.00 2016-03-24 10:02:53.412 084 11835.02 198.47 52469.58 88888.00 2016-03-24 10:02:53.912 084 11835.01 198.43 52469.58 88888.00 2016-03-24 10:02:54.412 084 11835.01 198.41 52469.57 88888.00 2016-03-24 10:02:54.912 084 11835.02 198.38 52469.59 88888.00 2016-03-24 10:02:55.412 084 11835.00 198.33 52469.55 88888.00 2016-03-24 10:02:55.912 084 11834.99 198.32 52469.53 88888.00 2016-03-24 10:02:56.412 084 11834.98 198.29 52469.53 88888.00 2016-03-24 10:02:56.912 084 11834.99 198.26 52469.54 88888.00 2016-03-24 10:02:57.412 084 11835.00 198.27 52469.52 88888.00 2016-03-24 10:02:57.912 084 11834.98 198.23 52469.50 88888.00 2016-03-24 10:02:58.412 084 11834.94 198.17 52469.51 88888.00 2016-03-24 10:02:58.912 084 11834.93 198.12 52469.55 88888.00 2016-03-24 10:02:59.412 084 11834.93 198.09 52469.58 88888.00 2016-03-24 10:02:59.912 084 11834.92 198.08 52469.53 88888.00 2016-03-24 10:03:00.412 084 11834.95 198.05 52469.51 88888.00 2016-03-24 10:03:00.912 084 11834.95 198.03 52469.51 88888.00 2016-03-24 10:03:01.412 084 11834.94 197.99 52469.52 88888.00 2016-03-24 10:03:01.912 084 11834.91 197.94 52469.49 88888.00 2016-03-24 10:03:02.412 084 11834.90 197.93 52469.50 88888.00 2016-03-24 10:03:02.912 084 11834.91 197.91 52469.53 88888.00 2016-03-24 10:03:03.412 084 11834.91 197.91 52469.52 88888.00 2016-03-24 10:03:03.912 084 11834.89 197.88 52469.53 88888.00 2016-03-24 10:03:04.412 084 11834.81 197.83 52469.51 88888.00 2016-03-24 10:03:04.912 084 11834.79 197.81 52469.55 88888.00 2016-03-24 10:03:05.412 084 11834.76 197.75 52469.55 88888.00 2016-03-24 10:03:05.912 084 11834.73 197.71 52469.52 88888.00 2016-03-24 10:03:06.412 084 11834.66 197.69 52469.52 88888.00 2016-03-24 10:03:06.912 084 11834.65 197.69 52469.55 88888.00 2016-03-24 10:03:07.412 084 11834.68 197.66 52469.57 88888.00 2016-03-24 10:03:07.912 084 11834.73 197.61 52469.53 88888.00 2016-03-24 10:03:08.412 084 11834.73 197.59 52469.52 88888.00 2016-03-24 10:03:08.912 084 11834.68 197.59 52469.51 88888.00 2016-03-24 10:03:09.412 084 11834.66 197.56 52469.49 88888.00 2016-03-24 10:03:09.912 084 11834.64 197.53 52469.50 88888.00 2016-03-24 10:03:10.412 084 11834.65 197.49 52469.57 88888.00 2016-03-24 10:03:10.912 084 11834.60 197.49 52469.55 88888.00 2016-03-24 10:03:11.412 084 11834.56 197.52 52469.53 88888.00 2016-03-24 10:03:11.912 084 11834.54 197.53 52469.54 88888.00 2016-03-24 10:03:12.412 084 11834.55 197.50 52469.54 88888.00 2016-03-24 10:03:12.912 084 11834.56 197.48 52469.58 88888.00 2016-03-24 10:03:13.412 084 11834.53 197.43 52469.57 88888.00 2016-03-24 10:03:13.912 084 11834.49 197.44 52469.58 88888.00 2016-03-24 10:03:14.412 084 11834.46 197.44 52469.58 88888.00 2016-03-24 10:03:14.912 084 11834.49 197.40 52469.57 88888.00 2016-03-24 10:03:15.412 084 11834.49 197.39 52469.58 88888.00 2016-03-24 10:03:15.912 084 11834.47 197.37 52469.59 88888.00 2016-03-24 10:03:16.412 084 11834.47 197.31 52469.58 88888.00 2016-03-24 10:03:16.912 084 11834.45 197.30 52469.60 88888.00 2016-03-24 10:03:17.412 084 11834.45 197.29 52469.62 88888.00 2016-03-24 10:03:17.912 084 11834.42 197.25 52469.60 88888.00 2016-03-24 10:03:18.412 084 11834.45 197.26 52469.60 88888.00 2016-03-24 10:03:18.912 084 11834.42 197.25 52469.61 88888.00 2016-03-24 10:03:19.412 084 11834.41 197.23 52469.61 88888.00 2016-03-24 10:03:19.912 084 11834.38 197.23 52469.65 88888.00 2016-03-24 10:03:20.412 084 11834.38 197.25 52469.63 88888.00 2016-03-24 10:03:20.912 084 11834.39 197.20 52469.62 88888.00 2016-03-24 10:03:21.412 084 11834.38 197.19 52469.59 88888.00 2016-03-24 10:03:21.912 084 11834.29 197.17 52469.60 88888.00 2016-03-24 10:03:22.412 084 11834.24 197.19 52469.60 88888.00 2016-03-24 10:03:22.912 084 11834.23 197.16 52469.60 88888.00 2016-03-24 10:03:23.412 084 11834.28 197.16 52469.60 88888.00 2016-03-24 10:03:23.912 084 11834.29 197.16 52469.62 88888.00 2016-03-24 10:03:24.412 084 11834.22 197.14 52469.62 88888.00 2016-03-24 10:03:24.912 084 11834.15 197.11 52469.60 88888.00 2016-03-24 10:03:25.412 084 11834.11 197.12 52469.62 88888.00 2016-03-24 10:03:25.912 084 11834.14 197.10 52469.60 88888.00 2016-03-24 10:03:26.412 084 11834.13 197.08 52469.60 88888.00 2016-03-24 10:03:26.912 084 11834.06 197.08 52469.60 88888.00 2016-03-24 10:03:27.412 084 11834.07 197.07 52469.59 88888.00 2016-03-24 10:03:27.912 084 11834.10 197.07 52469.61 88888.00 2016-03-24 10:03:28.412 084 11834.09 197.05 52469.61 88888.00 2016-03-24 10:03:28.912 084 11834.06 197.05 52469.65 88888.00 2016-03-24 10:03:29.412 084 11834.04 197.04 52469.65 88888.00 2016-03-24 10:03:29.912 084 11834.00 197.04 52469.59 88888.00 2016-03-24 10:03:30.412 084 11833.98 197.05 52469.58 88888.00 2016-03-24 10:03:30.912 084 11833.97 197.06 52469.58 88888.00 2016-03-24 10:03:31.412 084 11833.96 197.04 52469.59 88888.00 2016-03-24 10:03:31.912 084 11833.98 197.02 52469.59 88888.00 2016-03-24 10:03:32.412 084 11834.00 197.02 52469.58 88888.00 2016-03-24 10:03:32.912 084 11833.97 197.00 52469.57 88888.00 2016-03-24 10:03:33.412 084 11833.96 196.94 52469.58 88888.00 2016-03-24 10:03:33.912 084 11834.00 196.97 52469.55 88888.00 2016-03-24 10:03:34.412 084 11834.01 196.95 52469.54 88888.00 2016-03-24 10:03:34.912 084 11833.98 196.94 52469.52 88888.00 2016-03-24 10:03:35.412 084 11834.01 196.96 52469.55 88888.00 2016-03-24 10:03:35.912 084 11833.97 196.94 52469.57 88888.00 2016-03-24 10:03:36.412 084 11833.96 196.92 52469.57 88888.00 2016-03-24 10:03:36.912 084 11833.96 196.92 52469.52 88888.00 2016-03-24 10:03:37.412 084 11833.97 196.94 52469.51 88888.00 2016-03-24 10:03:37.912 084 11833.95 196.92 52469.52 88888.00 2016-03-24 10:03:38.412 084 11833.94 196.88 52469.54 88888.00 2016-03-24 10:03:38.912 084 11833.93 196.86 52469.54 88888.00 2016-03-24 10:03:39.412 084 11833.92 196.87 52469.53 88888.00 2016-03-24 10:03:39.912 084 11833.91 196.86 52469.51 88888.00 2016-03-24 10:03:40.413 084 11833.92 196.82 52469.53 88888.00 2016-03-24 10:03:40.913 084 11833.89 196.82 52469.54 88888.00 2016-03-24 10:03:41.413 084 11833.93 196.81 52469.54 88888.00 2016-03-24 10:03:41.913 084 11833.92 196.81 52469.53 88888.00 2016-03-24 10:03:42.413 084 11833.87 196.81 52469.52 88888.00 2016-03-24 10:03:42.913 084 11833.84 196.83 52469.53 88888.00 2016-03-24 10:03:43.413 084 11833.83 196.83 52469.51 88888.00 2016-03-24 10:03:43.913 084 11833.80 196.84 52469.53 88888.00 2016-03-24 10:03:44.413 084 11833.81 196.79 52469.57 88888.00 2016-03-24 10:03:44.913 084 11833.81 196.75 52469.54 88888.00 2016-03-24 10:03:45.413 084 11833.75 196.71 52469.53 88888.00 2016-03-24 10:03:45.913 084 11833.77 196.71 52469.51 88888.00 2016-03-24 10:03:46.413 084 11833.80 196.69 52469.51 88888.00 2016-03-24 10:03:46.913 084 11833.77 196.64 52469.51 88888.00 2016-03-24 10:03:47.413 084 11833.78 196.65 52469.48 88888.00 2016-03-24 10:03:47.913 084 11833.80 196.65 52469.43 88888.00 2016-03-24 10:03:48.413 084 11833.78 196.65 52469.48 88888.00 2016-03-24 10:03:48.913 084 11833.81 196.66 52469.53 88888.00 2016-03-24 10:03:49.413 084 11833.84 196.64 52469.53 88888.00 2016-03-24 10:03:49.913 084 11833.78 196.64 52469.52 88888.00 2016-03-24 10:03:50.413 084 11833.77 196.62 52469.54 88888.00 2016-03-24 10:03:50.913 084 11833.81 196.58 52469.51 88888.00 2016-03-24 10:03:51.413 084 11833.80 196.57 52469.53 88888.00 2016-03-24 10:03:51.913 084 11833.77 196.57 52469.51 88888.00 2016-03-24 10:03:52.413 084 11833.76 196.54 52469.50 88888.00 2016-03-24 10:03:52.913 084 11833.74 196.53 52469.51 88888.00 2016-03-24 10:03:53.413 084 11833.72 196.54 52469.50 88888.00 2016-03-24 10:03:53.913 084 11833.70 196.48 52469.46 88888.00 2016-03-24 10:03:54.413 084 11833.69 196.47 52469.45 88888.00 2016-03-24 10:03:54.913 084 11833.69 196.44 52469.48 88888.00 2016-03-24 10:03:55.413 084 11833.70 196.40 52469.51 88888.00 2016-03-24 10:03:55.913 084 11833.70 196.37 52469.53 88888.00 2016-03-24 10:03:56.413 084 11833.68 196.40 52469.55 88888.00 2016-03-24 10:03:56.913 084 11833.68 196.39 52469.54 88888.00 2016-03-24 10:03:57.413 084 11833.69 196.36 52469.51 88888.00 2016-03-24 10:03:57.913 084 11833.65 196.37 52469.49 88888.00 2016-03-24 10:03:58.413 084 11833.65 196.33 52469.50 88888.00 2016-03-24 10:03:58.913 084 11833.67 196.33 52469.50 88888.00 2016-03-24 10:03:59.413 084 11833.65 196.30 52469.48 88888.00 2016-03-24 10:03:59.913 084 11833.66 196.30 52469.50 88888.00 2016-03-24 10:04:00.413 084 11833.62 196.27 52469.50 88888.00 2016-03-24 10:04:00.913 084 11833.59 196.19 52469.52 88888.00 2016-03-24 10:04:01.413 084 11833.56 196.16 52469.54 88888.00 2016-03-24 10:04:01.913 084 11833.53 196.18 52469.55 88888.00 2016-03-24 10:04:02.413 084 11833.54 196.20 52469.59 88888.00 2016-03-24 10:04:02.913 084 11833.50 196.19 52469.60 88888.00 2016-03-24 10:04:03.413 084 11833.44 196.18 52469.59 88888.00 2016-03-24 10:04:03.913 084 11833.47 196.15 52469.51 88888.00 2016-03-24 10:04:04.413 084 11833.43 196.14 52469.53 88888.00 2016-03-24 10:04:04.913 084 11833.43 196.14 52469.52 88888.00 2016-03-24 10:04:05.413 084 11833.43 196.09 52469.49 88888.00 2016-03-24 10:04:05.913 084 11833.42 196.08 52469.48 88888.00 2016-03-24 10:04:06.413 084 11833.41 196.06 52469.50 88888.00 2016-03-24 10:04:06.913 084 11833.40 196.03 52469.51 88888.00 2016-03-24 10:04:07.413 084 11833.39 196.00 52469.49 88888.00 2016-03-24 10:04:07.913 084 11833.39 196.05 52469.49 88888.00 2016-03-24 10:04:08.413 084 11833.39 196.06 52469.51 88888.00 2016-03-24 10:04:08.913 084 11833.37 196.05 52469.51 88888.00 2016-03-24 10:04:09.413 084 11833.34 196.03 52469.49 88888.00 2016-03-24 10:04:09.913 084 11833.32 196.01 52469.49 88888.00 2016-03-24 10:04:10.413 084 11833.27 196.00 52469.49 88888.00 2016-03-24 10:04:10.913 084 11833.23 195.98 52469.48 88888.00 2016-03-24 10:04:11.413 084 11833.22 195.98 52469.46 88888.00 2016-03-24 10:04:11.913 084 11833.23 195.96 52469.49 88888.00 2016-03-24 10:04:12.413 084 11833.22 195.94 52469.50 88888.00 2016-03-24 10:04:12.913 084 11833.19 195.90 52469.51 88888.00 2016-03-24 10:04:13.413 084 11833.18 195.88 52469.55 88888.00 2016-03-24 10:04:13.913 084 11833.15 195.89 52469.59 88888.00 2016-03-24 10:04:14.413 084 11833.13 195.91 52469.57 88888.00 2016-03-24 10:04:14.913 084 11833.08 195.88 52469.57 88888.00 2016-03-24 10:04:15.413 084 11833.05 195.87 52469.59 88888.00 2016-03-24 10:04:15.913 084 11833.02 195.90 52469.59 88888.00 2016-03-24 10:04:16.413 084 11833.07 195.90 52469.59 88888.00 2016-03-24 10:04:16.913 084 11833.05 195.87 52469.58 88888.00 2016-03-24 10:04:17.413 084 11833.02 195.87 52469.59 88888.00 2016-03-24 10:04:17.913 084 11833.01 195.88 52469.57 88888.00 2016-03-24 10:04:18.413 084 11833.01 195.88 52469.57 88888.00 2016-03-24 10:04:18.913 084 11833.01 195.85 52469.60 88888.00 2016-03-24 10:04:19.413 084 11832.99 195.86 52469.65 88888.00 2016-03-24 10:04:19.913 084 11832.99 195.87 52469.65 88888.00 2016-03-24 10:04:20.413 084 11832.98 195.87 52469.61 88888.00 2016-03-24 10:04:20.913 084 11832.96 195.90 52469.63 88888.00 2016-03-24 10:04:21.413 084 11832.96 195.88 52469.65 88888.00 2016-03-24 10:04:21.913 084 11832.90 195.84 52469.62 88888.00 2016-03-24 10:04:22.413 084 11832.89 195.81 52469.59 88888.00 2016-03-24 10:04:22.913 084 11832.88 195.84 52469.57 88888.00 2016-03-24 10:04:23.413 084 11832.87 195.84 52469.54 88888.00 2016-03-24 10:04:23.913 084 11832.86 195.85 52469.54 88888.00 2016-03-24 10:04:24.413 084 11832.79 195.81 52469.52 88888.00 2016-03-24 10:04:24.913 084 11832.77 195.80 52469.53 88888.00 2016-03-24 10:04:25.413 084 11832.74 195.82 52469.55 88888.00 2016-03-24 10:04:25.913 084 11832.73 195.79 52469.52 88888.00 2016-03-24 10:04:26.413 084 11832.79 195.72 52469.51 88888.00 2016-03-24 10:04:26.913 084 11832.79 195.71 52469.49 88888.00 2016-03-24 10:04:27.413 084 11832.78 195.70 52469.51 88888.00 2016-03-24 10:04:27.913 084 11832.75 195.71 52469.53 88888.00 2016-03-24 10:04:28.413 084 11832.72 195.74 52469.53 88888.00 2016-03-24 10:04:28.913 084 11832.67 195.72 52469.57 88888.00 2016-03-24 10:04:29.413 084 11832.67 195.74 52469.57 88888.00 2016-03-24 10:04:29.913 084 11832.70 195.75 52469.59 88888.00 2016-03-24 10:04:30.413 084 11832.69 195.74 52469.58 88888.00 2016-03-24 10:04:30.913 084 11832.69 195.75 52469.59 88888.00 2016-03-24 10:04:31.413 084 11832.65 195.71 52469.58 88888.00 2016-03-24 10:04:31.913 084 11832.63 195.69 52469.59 88888.00 2016-03-24 10:04:32.413 084 11832.60 195.69 52469.53 88888.00 2016-03-24 10:04:32.913 084 11832.56 195.70 52469.53 88888.00 2016-03-24 10:04:33.413 084 11832.56 195.71 52469.54 88888.00 2016-03-24 10:04:33.913 084 11832.54 195.74 52469.57 88888.00 2016-03-24 10:04:34.413 084 11832.48 195.72 52469.55 88888.00 2016-03-24 10:04:34.913 084 11832.45 195.70 52469.55 88888.00 2016-03-24 10:04:35.413 084 11832.46 195.69 52469.60 88888.00 2016-03-24 10:04:35.913 084 11832.48 195.69 52469.61 88888.00 2016-03-24 10:04:36.413 084 11832.47 195.67 52469.60 88888.00 2016-03-24 10:04:36.913 084 11832.45 195.61 52469.55 88888.00 2016-03-24 10:04:37.413 084 11832.43 195.64 52469.57 88888.00 2016-03-24 10:04:37.913 084 11832.42 195.64 52469.58 88888.00 2016-03-24 10:04:38.413 084 11832.42 195.65 52469.57 88888.00 2016-03-24 10:04:38.913 084 11832.43 195.66 52469.53 88888.00 2016-03-24 10:04:39.413 084 11832.39 195.68 52469.53 88888.00 2016-03-24 10:04:39.913 084 11832.34 195.68 52469.52 88888.00 2016-03-24 10:04:40.413 084 11832.31 195.70 52469.54 88888.00 2016-03-24 10:04:40.913 084 11832.33 195.67 52469.53 88888.00 2016-03-24 10:04:41.413 084 11832.30 195.67 52469.55 88888.00 2016-03-24 10:04:41.913 084 11832.33 195.70 52469.54 88888.00 2016-03-24 10:04:42.413 084 11832.31 195.69 52469.54 88888.00 2016-03-24 10:04:42.913 084 11832.31 195.69 52469.54 88888.00 2016-03-24 10:04:43.413 084 11832.28 195.70 52469.52 88888.00 2016-03-24 10:04:43.913 084 11832.25 195.70 52469.54 88888.00 2016-03-24 10:04:44.413 084 11832.23 195.70 52469.55 88888.00 2016-03-24 10:04:44.913 084 11832.23 195.71 52469.55 88888.00 2016-03-24 10:04:45.413 084 11832.22 195.71 52469.58 88888.00 2016-03-24 10:04:45.913 084 11832.20 195.68 52469.57 88888.00 2016-03-24 10:04:46.413 084 11832.20 195.71 52469.54 88888.00 2016-03-24 10:04:46.913 084 11832.20 195.70 52469.51 88888.00 2016-03-24 10:04:47.413 084 11832.19 195.66 52469.51 88888.00 2016-03-24 10:04:47.913 084 11832.16 195.70 52469.53 88888.00 2016-03-24 10:04:48.413 084 11832.18 195.71 52469.51 88888.00 2016-03-24 10:04:48.913 084 11832.14 195.72 52469.48 88888.00 2016-03-24 10:04:49.413 084 11832.11 195.74 52469.46 88888.00 2016-03-24 10:04:49.913 084 11832.12 195.74 52469.49 88888.00 2016-03-24 10:04:50.413 084 11832.17 195.74 52469.48 88888.00 2016-03-24 10:04:50.913 084 11832.16 195.71 52469.49 88888.00 2016-03-24 10:04:51.413 084 11832.14 195.75 52469.50 88888.00 2016-03-24 10:04:51.913 084 11832.16 195.77 52469.50 88888.00 2016-03-24 10:04:52.413 084 11832.11 195.76 52469.52 88888.00 2016-03-24 10:04:52.913 084 11832.10 195.77 52469.53 88888.00 2016-03-24 10:04:53.413 084 11832.12 195.79 52469.51 88888.00 2016-03-24 10:04:53.913 084 11832.13 195.80 52469.49 88888.00 2016-03-24 10:04:54.413 084 11832.14 195.80 52469.50 88888.00 2016-03-24 10:04:54.913 084 11832.13 195.80 52469.50 88888.00 2016-03-24 10:04:55.413 084 11832.13 195.82 52469.50 88888.00 2016-03-24 10:04:55.913 084 11832.14 195.80 52469.50 88888.00 2016-03-24 10:04:56.413 084 11832.11 195.76 52469.52 88888.00 2016-03-24 10:04:56.913 084 11832.09 195.77 52469.55 88888.00 2016-03-24 10:04:57.413 084 11832.05 195.78 52469.54 88888.00 2016-03-24 10:04:57.913 084 11832.02 195.75 52469.52 88888.00 2016-03-24 10:04:58.413 084 11832.04 195.74 52469.53 88888.00 2016-03-24 10:04:58.913 084 11832.04 195.77 52469.54 88888.00 2016-03-24 10:04:59.413 084 11832.05 195.78 52469.58 88888.00 2016-03-24 10:04:59.913 084 11832.04 195.80 52469.55 88888.00 2016-03-24 10:05:00.413 084 11832.01 195.77 52469.57 88888.00 2016-03-24 10:05:00.913 084 11832.00 195.81 52469.59 88888.00 2016-03-24 10:05:01.413 084 11832.01 195.85 52469.58 88888.00 2016-03-24 10:05:01.913 084 11832.02 195.80 52469.59 88888.00 2016-03-24 10:05:02.413 084 11832.02 195.84 52469.60 88888.00 2016-03-24 10:05:02.913 084 11832.00 195.81 52469.62 88888.00 2016-03-24 10:05:03.413 084 11831.98 195.81 52469.61 88888.00 2016-03-24 10:05:03.913 084 11832.01 195.85 52469.61 88888.00 2016-03-24 10:05:04.413 084 11832.03 195.86 52469.61 88888.00 2016-03-24 10:05:04.913 084 11831.98 195.87 52469.62 88888.00 2016-03-24 10:05:05.413 084 11831.94 195.87 52469.60 88888.00 2016-03-24 10:05:05.913 084 11831.92 195.88 52469.58 88888.00 2016-03-24 10:05:06.413 084 11831.92 195.87 52469.58 88888.00 2016-03-24 10:05:06.913 084 11831.90 195.87 52469.59 88888.00 2016-03-24 10:05:07.413 084 11831.94 195.89 52469.59 88888.00 2016-03-24 10:05:07.913 084 11831.94 195.93 52469.61 88888.00 2016-03-24 10:05:08.413 084 11831.94 195.90 52469.65 88888.00 2016-03-24 10:05:08.913 084 11831.94 195.85 52469.63 88888.00 2016-03-24 10:05:09.413 084 11831.90 195.87 52469.65 88888.00 2016-03-24 10:05:09.913 084 11831.84 195.89 52469.63 88888.00 2016-03-24 10:05:10.413 084 11831.85 195.90 52469.60 88888.00 2016-03-24 10:05:10.913 084 11831.86 195.91 52469.58 88888.00 2016-03-24 10:05:11.413 084 11831.86 195.94 52469.61 88888.00 2016-03-24 10:05:11.913 084 11831.87 195.93 52469.63 88888.00 2016-03-24 10:05:12.413 084 11831.90 195.94 52469.63 88888.00 2016-03-24 10:05:12.913 084 11831.90 195.93 52469.65 88888.00 2016-03-24 10:05:13.413 084 11831.86 195.88 52469.62 88888.00 2016-03-24 10:05:13.913 084 11831.84 195.88 52469.62 88888.00 2016-03-24 10:05:14.413 084 11831.82 195.94 52469.65 88888.00 2016-03-24 10:05:14.913 084 11831.86 195.94 52469.67 88888.00 2016-03-24 10:05:15.413 084 11831.87 195.96 52469.65 88888.00 2016-03-24 10:05:15.913 084 11831.86 195.99 52469.63 88888.00 2016-03-24 10:05:16.413 084 11831.84 196.01 52469.63 88888.00 2016-03-24 10:05:16.913 084 11831.87 196.00 52469.65 88888.00 2016-03-24 10:05:17.413 084 11831.88 196.00 52469.63 88888.00 2016-03-24 10:05:17.913 084 11831.87 196.01 52469.65 88888.00 2016-03-24 10:05:18.413 084 11831.86 196.03 52469.65 88888.00 2016-03-24 10:05:18.913 084 11831.83 196.05 52469.63 88888.00 2016-03-24 10:05:19.413 084 11831.84 196.03 52469.63 88888.00 2016-03-24 10:05:19.913 084 11831.82 196.01 52469.65 88888.00 2016-03-24 10:05:20.413 084 11831.77 196.01 52469.67 88888.00 2016-03-24 10:05:20.913 084 11831.74 196.06 52469.70 88888.00 2016-03-24 10:05:21.413 084 11831.76 196.05 52469.71 88888.00 2016-03-24 10:05:21.913 084 11831.68 196.05 52469.66 88888.00 2016-03-24 10:05:22.413 084 11831.67 196.05 52469.69 88888.00 2016-03-24 10:05:22.913 084 11831.64 196.01 52469.70 88888.00 2016-03-24 10:05:23.413 084 11831.60 196.05 52469.70 88888.00 2016-03-24 10:05:23.913 084 11831.61 196.08 52469.74 88888.00 2016-03-24 10:05:24.413 084 11831.63 196.07 52469.77 88888.00 2016-03-24 10:05:24.913 084 11831.60 196.06 52469.77 88888.00 2016-03-24 10:05:25.413 084 11831.58 196.07 52469.72 88888.00 2016-03-24 10:05:25.913 084 11831.57 196.07 52469.70 88888.00 2016-03-24 10:05:26.413 084 11831.53 196.07 52469.68 88888.00 2016-03-24 10:05:26.913 084 11831.53 196.09 52469.68 88888.00 2016-03-24 10:05:27.413 084 11831.55 196.07 52469.69 88888.00 2016-03-24 10:05:27.913 084 11831.56 196.06 52469.70 88888.00 2016-03-24 10:05:28.413 084 11831.52 196.04 52469.71 88888.00 2016-03-24 10:05:28.913 084 11831.51 196.04 52469.72 88888.00 2016-03-24 10:05:29.413 084 11831.48 196.04 52469.71 88888.00 2016-03-24 10:05:29.913 084 11831.44 196.03 52469.69 88888.00 2016-03-24 10:05:30.413 084 11831.42 196.03 52469.66 88888.00 2016-03-24 10:05:30.913 084 11831.42 196.04 52469.69 88888.00 2016-03-24 10:05:31.413 084 11831.47 196.07 52469.69 88888.00 2016-03-24 10:05:31.913 084 11831.46 196.08 52469.72 88888.00 2016-03-24 10:05:32.413 084 11831.44 196.08 52469.75 88888.00 2016-03-24 10:05:32.913 084 11831.41 196.10 52469.75 88888.00 2016-03-24 10:05:33.413 084 11831.41 196.11 52469.76 88888.00 2016-03-24 10:05:33.913 084 11831.41 196.11 52469.76 88888.00 2016-03-24 10:05:34.413 084 11831.39 196.14 52469.75 88888.00 2016-03-24 10:05:34.913 084 11831.34 196.15 52469.77 88888.00 2016-03-24 10:05:35.413 084 11831.33 196.13 52469.77 88888.00 2016-03-24 10:05:35.913 084 11831.29 196.10 52469.77 88888.00 2016-03-24 10:05:36.413 084 11831.28 196.09 52469.77 88888.00 2016-03-24 10:05:36.913 084 11831.24 196.10 52469.75 88888.00 2016-03-24 10:05:37.413 084 11831.19 196.14 52469.70 88888.00 2016-03-24 10:05:37.913 084 11831.20 196.15 52469.72 88888.00 2016-03-24 10:05:38.413 084 11831.20 196.18 52469.69 88888.00 2016-03-24 10:05:38.913 084 11831.21 196.17 52469.70 88888.00 2016-03-24 10:05:39.413 084 11831.21 196.13 52469.74 88888.00 2016-03-24 10:05:39.913 084 11831.21 196.11 52469.75 88888.00 2016-03-24 10:05:40.413 084 11831.15 196.16 52469.76 88888.00 2016-03-24 10:05:40.913 084 11831.12 196.18 52469.79 88888.00 2016-03-24 10:05:41.413 084 11831.11 196.17 52469.77 88888.00 2016-03-24 10:05:41.913 084 11831.14 196.22 52469.72 88888.00 2016-03-24 10:05:42.413 084 11831.14 196.25 52469.76 88888.00 2016-03-24 10:05:42.913 084 11831.12 196.29 52469.76 88888.00 2016-03-24 10:05:43.413 084 11831.07 196.29 52469.75 88888.00 2016-03-24 10:05:43.913 084 11831.02 196.28 52469.74 88888.00 2016-03-24 10:05:44.413 084 11830.98 196.30 52469.76 88888.00 2016-03-24 10:05:44.913 084 11830.97 196.29 52469.78 88888.00 2016-03-24 10:05:45.413 084 11830.96 196.35 52469.83 88888.00 2016-03-24 10:05:45.913 084 11830.95 196.39 52469.84 88888.00 2016-03-24 10:05:46.413 084 11830.94 196.43 52469.86 88888.00 2016-03-24 10:05:46.913 084 11830.96 196.45 52469.86 88888.00 2016-03-24 10:05:47.413 084 11830.91 196.42 52469.85 88888.00 2016-03-24 10:05:47.913 084 11830.88 196.46 52469.85 88888.00 2016-03-24 10:05:48.413 084 11830.90 196.49 52469.86 88888.00 2016-03-24 10:05:48.913 084 11830.86 196.52 52469.88 88888.00 2016-03-24 10:05:49.413 084 11830.81 196.50 52469.90 88888.00 2016-03-24 10:05:49.913 084 11830.80 196.52 52469.88 88888.00 2016-03-24 10:05:50.413 084 11830.79 196.55 52469.93 88888.00 2016-03-24 10:05:50.913 084 11830.77 196.58 52469.92 88888.00 2016-03-24 10:05:51.413 084 11830.77 196.62 52469.93 88888.00 2016-03-24 10:05:51.913 084 11830.77 196.64 52470.02 88888.00 2016-03-24 10:05:52.413 084 11830.74 196.69 52470.02 88888.00 2016-03-24 10:05:52.913 084 11830.72 196.72 52469.98 88888.00 2016-03-24 10:05:53.413 084 11830.69 196.75 52469.95 88888.00 2016-03-24 10:05:53.913 084 11830.72 196.76 52469.94 88888.00 2016-03-24 10:05:54.413 084 11830.74 196.78 52469.94 88888.00 2016-03-24 10:05:54.913 084 11830.76 196.81 52469.90 88888.00 2016-03-24 10:05:55.413 084 11830.74 196.82 52469.90 88888.00 2016-03-24 10:05:55.913 084 11830.73 196.83 52469.88 88888.00 2016-03-24 10:05:56.413 084 11830.68 196.85 52469.88 88888.00 2016-03-24 10:05:56.913 084 11830.64 196.84 52469.88 88888.00 2016-03-24 10:05:57.413 084 11830.69 196.88 52469.87 88888.00 2016-03-24 10:05:57.913 084 11830.71 196.95 52469.89 88888.00 2016-03-24 10:05:58.413 084 11830.71 196.97 52469.87 88888.00 2016-03-24 10:05:58.913 084 11830.72 197.00 52469.86 88888.00 2016-03-24 10:05:59.413 084 11830.69 196.96 52469.84 88888.00 2016-03-24 10:05:59.913 084 11830.67 196.95 52469.84 88888.00 2016-03-24 10:06:00.413 084 11830.65 196.98 52469.87 88888.00 2016-03-24 10:06:00.913 084 11830.68 197.01 52469.89 88888.00 2016-03-24 10:06:01.413 084 11830.70 197.02 52469.88 88888.00 2016-03-24 10:06:01.913 084 11830.69 197.00 52469.89 88888.00 2016-03-24 10:06:02.413 084 11830.69 197.01 52469.87 88888.00 2016-03-24 10:06:02.913 084 11830.71 197.03 52469.86 88888.00 2016-03-24 10:06:03.413 084 11830.73 197.02 52469.83 88888.00 2016-03-24 10:06:03.913 084 11830.76 197.03 52469.80 88888.00 2016-03-24 10:06:04.413 084 11830.77 197.02 52469.81 88888.00 2016-03-24 10:06:04.913 084 11830.76 197.00 52469.79 88888.00 2016-03-24 10:06:05.413 084 11830.78 196.98 52469.80 88888.00 2016-03-24 10:06:05.913 084 11830.77 197.01 52469.85 88888.00 2016-03-24 10:06:06.413 084 11830.77 197.02 52469.84 88888.00 2016-03-24 10:06:06.913 084 11830.77 197.04 52469.84 88888.00 2016-03-24 10:06:07.413 084 11830.74 197.02 52469.81 88888.00 2016-03-24 10:06:07.913 084 11830.77 197.05 52469.84 88888.00 2016-03-24 10:06:08.413 084 11830.78 197.11 52469.85 88888.00 2016-03-24 10:06:08.913 084 11830.73 197.14 52469.86 88888.00 2016-03-24 10:06:09.413 084 11830.74 197.17 52469.84 88888.00 2016-03-24 10:06:09.913 084 11830.76 197.13 52469.81 88888.00 2016-03-24 10:06:10.413 084 11830.73 197.13 52469.84 88888.00 2016-03-24 10:06:10.913 084 11830.76 197.16 52469.89 88888.00 2016-03-24 10:06:11.413 084 11830.72 197.21 52469.95 88888.00 2016-03-24 10:06:11.913 084 11830.70 197.25 52469.94 88888.00 2016-03-24 10:06:12.413 084 11830.70 197.23 52469.90 88888.00 2016-03-24 10:06:12.913 084 11830.68 197.27 52469.90 88888.00 2016-03-24 10:06:13.413 084 11830.64 197.29 52469.93 88888.00 2016-03-24 10:06:13.913 084 11830.60 197.29 52469.96 88888.00 2016-03-24 10:06:14.413 084 11830.54 197.34 52469.96 88888.00 2016-03-24 10:06:14.913 084 11830.50 197.32 52469.97 88888.00 2016-03-24 10:06:15.413 084 11830.47 197.31 52470.01 88888.00 2016-03-24 10:06:15.913 084 11830.43 197.33 52469.99 88888.00 2016-03-24 10:06:16.413 084 11830.42 197.35 52469.97 88888.00 2016-03-24 10:06:16.913 084 11830.40 197.39 52470.02 88888.00 2016-03-24 10:06:17.413 084 11830.33 197.41 52470.02 88888.00 2016-03-24 10:06:17.913 084 11830.33 197.43 52469.97 88888.00 2016-03-24 10:06:18.413 084 11830.33 197.46 52469.96 88888.00 2016-03-24 10:06:18.913 084 11830.26 197.51 52469.99 88888.00 2016-03-24 10:06:19.413 084 11830.25 197.51 52470.03 88888.00 2016-03-24 10:06:19.913 084 11830.20 197.54 52470.10 88888.00 2016-03-24 10:06:20.413 084 11830.14 197.60 52470.15 88888.00 2016-03-24 10:06:20.913 084 11830.07 197.65 52470.15 88888.00 2016-03-24 10:06:21.413 084 11830.06 197.69 52470.11 88888.00 2016-03-24 10:06:21.913 084 11830.05 197.66 52470.11 88888.00 2016-03-24 10:06:22.413 084 11830.01 197.68 52470.09 88888.00 2016-03-24 10:06:22.913 084 11829.97 197.73 52470.09 88888.00 2016-03-24 10:06:23.413 084 11829.97 197.78 52470.11 88888.00 2016-03-24 10:06:23.913 084 11829.99 197.79 52470.12 88888.00 2016-03-24 10:06:24.404 084 11829.99 197.81 52470.10 88888.00 2016-03-24 10:06:24.904 084 11830.00 197.85 52470.09 88888.00 2016-03-24 10:06:25.404 084 11829.98 197.85 52470.10 88888.00 2016-03-24 10:06:25.904 084 11829.98 197.88 52470.07 88888.00 2016-03-24 10:06:26.404 084 11830.05 197.95 52470.07 88888.00 2016-03-24 10:06:26.904 084 11830.03 197.97 52470.06 88888.00 2016-03-24 10:06:27.404 084 11830.08 197.97 52470.07 88888.00 2016-03-24 10:06:27.904 084 11830.09 197.99 52470.09 88888.00 2016-03-24 10:06:28.404 084 11830.11 197.98 52470.07 88888.00 2016-03-24 10:06:28.904 084 11830.18 198.03 52470.06 88888.00 2016-03-24 10:06:29.404 084 11830.18 198.08 52470.06 88888.00 2016-03-24 10:06:29.904 084 11830.12 198.10 52470.06 88888.00 2016-03-24 10:06:30.404 084 11830.14 198.10 52470.09 88888.00 2016-03-24 10:06:30.904 084 11830.09 198.17 52470.09 88888.00 2016-03-24 10:06:31.404 084 11830.10 198.17 52470.07 88888.00 2016-03-24 10:06:31.904 084 11830.16 198.21 52470.09 88888.00 2016-03-24 10:06:32.404 084 11830.09 198.20 52470.07 88888.00 2016-03-24 10:06:32.904 084 11830.06 198.26 52470.07 88888.00 2016-03-24 10:06:33.404 084 11830.05 198.31 52470.10 88888.00 2016-03-24 10:06:33.904 084 11830.07 198.28 52470.11 88888.00 2016-03-24 10:06:34.404 084 11830.10 198.32 52470.12 88888.00 2016-03-24 10:06:34.904 084 11830.10 198.33 52470.13 88888.00 2016-03-24 10:06:35.404 084 11830.07 198.34 52470.14 88888.00 2016-03-24 10:06:35.904 084 11830.01 198.40 52470.12 88888.00 2016-03-24 10:06:36.404 084 11830.02 198.40 52470.13 88888.00 2016-03-24 10:06:36.904 084 11829.99 198.40 52470.10 88888.00 2016-03-24 10:06:37.404 084 11830.01 198.39 52470.06 88888.00 2016-03-24 10:06:37.904 084 11830.02 198.39 52470.03 88888.00 2016-03-24 10:06:38.404 084 11830.05 198.42 52470.05 88888.00 2016-03-24 10:06:38.904 084 11830.03 198.40 52470.05 88888.00 2016-03-24 10:06:39.404 084 11830.06 198.42 52470.03 88888.00 2016-03-24 10:06:39.904 084 11830.10 198.43 52469.99 88888.00 2016-03-24 10:06:40.404 084 11830.14 198.47 52470.04 88888.00 2016-03-24 10:06:40.904 084 11830.11 198.50 52470.07 88888.00 2016-03-24 10:06:41.404 084 11830.10 198.51 52470.04 88888.00 2016-03-24 10:06:41.904 084 11830.11 198.52 52470.03 88888.00 2016-03-24 10:06:42.404 084 11830.15 198.55 52469.99 88888.00 2016-03-24 10:06:42.904 084 11830.16 198.57 52469.99 88888.00 2016-03-24 10:06:43.404 084 11830.14 198.60 52470.05 88888.00 2016-03-24 10:06:43.904 084 11830.16 198.65 52470.06 88888.00 2016-03-24 10:06:44.404 084 11830.18 198.67 52470.05 88888.00 2016-03-24 10:06:44.904 084 11830.20 198.62 52470.04 88888.00 2016-03-24 10:06:45.404 084 11830.24 198.62 52470.05 88888.00 2016-03-24 10:06:45.904 084 11830.24 198.66 52470.05 88888.00 2016-03-24 10:06:46.404 084 11830.19 198.71 52470.09 88888.00 2016-03-24 10:06:46.904 084 11830.20 198.77 52470.16 88888.00 2016-03-24 10:06:47.404 084 11830.17 198.79 52470.20 88888.00 2016-03-24 10:06:47.904 084 11830.16 198.79 52470.16 88888.00 2016-03-24 10:06:48.404 084 11830.19 198.81 52470.13 88888.00 2016-03-24 10:06:48.904 084 11830.23 198.82 52470.12 88888.00 2016-03-24 10:06:49.404 084 11830.21 198.81 52470.16 88888.00 2016-03-24 10:06:49.904 084 11830.21 198.80 52470.19 88888.00 2016-03-24 10:06:50.404 084 11830.23 198.85 52470.21 88888.00 2016-03-24 10:06:50.904 084 11830.24 198.87 52470.21 88888.00 2016-03-24 10:06:51.404 084 11830.21 198.88 52470.18 88888.00 2016-03-24 10:06:51.904 084 11830.23 198.92 52470.19 88888.00 2016-03-24 10:06:52.404 084 11830.20 198.95 52470.19 88888.00 2016-03-24 10:06:52.904 084 11830.25 198.90 52470.16 88888.00 2016-03-24 10:06:53.404 084 11830.23 198.90 52470.16 88888.00 2016-03-24 10:06:53.904 084 11830.24 198.94 52470.14 88888.00 2016-03-24 10:06:54.404 084 11830.25 198.95 52470.13 88888.00 2016-03-24 10:06:54.904 084 11830.28 198.97 52470.16 88888.00 2016-03-24 10:06:55.404 084 11830.30 198.97 52470.18 88888.00 2016-03-24 10:06:55.904 084 11830.29 199.00 52470.14 88888.00 2016-03-24 10:06:56.404 084 11830.29 198.99 52470.12 88888.00 2016-03-24 10:06:56.904 084 11830.32 198.98 52470.14 88888.00 2016-03-24 10:06:57.404 084 11830.36 198.98 52470.15 88888.00 2016-03-24 10:06:57.904 084 11830.38 199.01 52470.16 88888.00 2016-03-24 10:06:58.404 084 11830.42 199.03 52470.15 88888.00 2016-03-24 10:06:58.904 084 11830.47 199.01 52470.13 88888.00 2016-03-24 10:06:59.404 084 11830.50 199.03 52470.13 88888.00 2016-03-24 10:06:59.904 084 11830.50 199.01 52470.09 88888.00 2016-03-24 10:07:00.404 084 11830.50 198.96 52470.09 88888.00 2016-03-24 10:07:00.904 084 11830.49 198.92 52470.15 88888.00 2016-03-24 10:07:01.404 084 11830.44 198.91 52470.18 88888.00 2016-03-24 10:07:01.904 084 11830.43 198.95 52470.19 88888.00 2016-03-24 10:07:02.404 084 11830.41 198.95 52470.24 88888.00 2016-03-24 10:07:02.904 084 11830.38 198.96 52470.22 88888.00 2016-03-24 10:07:03.404 084 11830.34 198.97 52470.19 88888.00 2016-03-24 10:07:03.904 084 11830.34 199.00 52470.16 88888.00 2016-03-24 10:07:04.404 084 11830.29 199.00 52470.19 88888.00 2016-03-24 10:07:04.904 084 11830.24 199.03 52470.20 88888.00 2016-03-24 10:07:05.404 084 11830.23 199.00 52470.23 88888.00 2016-03-24 10:07:05.904 084 11830.25 198.99 52470.24 88888.00 2016-03-24 10:07:06.404 084 11830.24 199.00 52470.25 88888.00 2016-03-24 10:07:06.904 084 11830.18 199.03 52470.25 88888.00 2016-03-24 10:07:07.404 084 11830.15 199.06 52470.27 88888.00 2016-03-24 10:07:07.904 084 11830.11 199.06 52470.25 88888.00 2016-03-24 10:07:08.404 084 11830.08 199.08 52470.25 88888.00 2016-03-24 10:07:08.904 084 11830.09 199.13 52470.30 88888.00 2016-03-24 10:07:09.404 084 11829.99 199.14 52470.37 88888.00 2016-03-24 10:07:09.904 084 11829.93 199.17 52470.39 88888.00 2016-03-24 10:07:10.404 084 11829.94 199.19 52470.34 88888.00 2016-03-24 10:07:10.904 084 11829.98 199.19 52470.34 88888.00 2016-03-24 10:07:11.404 084 11829.97 199.16 52470.34 88888.00 2016-03-24 10:07:11.904 084 11829.95 199.14 52470.32 88888.00 2016-03-24 10:07:12.404 084 11829.98 199.18 52470.38 88888.00 2016-03-24 10:07:12.904 084 11829.98 199.21 52470.40 88888.00 2016-03-24 10:07:13.404 084 11829.95 199.23 52470.39 88888.00 2016-03-24 10:07:13.904 084 11829.95 199.20 52470.37 88888.00 2016-03-24 10:07:14.404 084 11829.93 199.23 52470.36 88888.00 2016-03-24 10:07:14.904 084 11829.92 199.25 52470.32 88888.00 2016-03-24 10:07:15.404 084 11829.97 199.27 52470.33 88888.00 2016-03-24 10:07:15.904 084 11830.01 199.28 52470.32 88888.00 2016-03-24 10:07:16.404 084 11830.03 199.31 52470.31 88888.00 2016-03-24 10:07:16.904 084 11830.06 199.30 52470.34 88888.00 2016-03-24 10:07:17.404 084 11830.01 199.30 52470.33 88888.00 2016-03-24 10:07:17.904 084 11830.06 199.30 52470.33 88888.00 2016-03-24 10:07:18.404 084 11830.09 199.27 52470.28 88888.00 2016-03-24 10:07:18.904 084 11830.12 199.27 52470.27 88888.00 2016-03-24 10:07:19.404 084 11830.14 199.28 52470.29 88888.00 2016-03-24 10:07:19.904 084 11830.12 199.25 52470.27 88888.00 2016-03-24 10:07:20.404 084 11830.15 199.20 52470.28 88888.00 2016-03-24 10:07:20.904 084 11830.19 199.19 52470.30 88888.00 2016-03-24 10:07:21.404 084 11830.20 199.17 52470.33 88888.00 2016-03-24 10:07:21.904 084 11830.19 199.21 52470.31 88888.00 2016-03-24 10:07:22.404 084 11830.18 199.20 52470.31 88888.00 2016-03-24 10:07:22.904 084 11830.19 199.19 52470.27 88888.00 2016-03-24 10:07:23.404 084 11830.23 199.21 52470.23 88888.00 2016-03-24 10:07:23.904 084 11830.21 199.20 52470.23 88888.00 2016-03-24 10:07:24.404 084 11830.25 199.19 52470.25 88888.00 2016-03-24 10:07:24.904 084 11830.27 199.23 52470.31 88888.00 2016-03-24 10:07:25.404 084 11830.28 199.23 52470.31 88888.00 2016-03-24 10:07:25.904 084 11830.27 199.23 52470.32 88888.00 2016-03-24 10:07:26.404 084 11830.26 199.23 52470.30 88888.00 2016-03-24 10:07:26.904 084 11830.24 199.18 52470.34 88888.00 2016-03-24 10:07:27.404 084 11830.20 199.21 52470.40 88888.00 2016-03-24 10:07:27.904 084 11830.19 199.26 52470.39 88888.00 2016-03-24 10:07:28.404 084 11830.18 199.26 52470.39 88888.00 2016-03-24 10:07:28.904 084 11830.18 199.24 52470.42 88888.00 2016-03-24 10:07:29.404 084 11830.12 199.29 52470.40 88888.00 2016-03-24 10:07:29.904 084 11830.07 199.33 52470.38 88888.00 2016-03-24 10:07:30.404 084 11830.03 199.33 52470.38 88888.00 2016-03-24 10:07:30.904 084 11830.01 199.33 52470.39 88888.00 2016-03-24 10:07:31.404 084 11830.03 199.37 52470.39 88888.00 2016-03-24 10:07:31.904 084 11829.99 199.42 52470.41 88888.00 2016-03-24 10:07:32.404 084 11829.94 199.43 52470.43 88888.00 2016-03-24 10:07:32.904 084 11829.93 199.43 52470.46 88888.00 2016-03-24 10:07:33.404 084 11829.92 199.43 52470.41 88888.00 2016-03-24 10:07:33.904 084 11829.89 199.43 52470.41 88888.00 2016-03-24 10:07:34.404 084 11829.83 199.46 52470.40 88888.00 2016-03-24 10:07:34.904 084 11829.80 199.53 52470.38 88888.00 2016-03-24 10:07:35.404 084 11829.76 199.50 52470.40 88888.00 2016-03-24 10:07:35.904 084 11829.76 199.49 52470.46 88888.00 2016-03-24 10:07:36.404 084 11829.75 199.54 52470.48 88888.00 2016-03-24 10:07:36.904 084 11829.72 199.57 52470.46 88888.00 2016-03-24 10:07:37.404 084 11829.71 199.60 52470.43 88888.00 2016-03-24 10:07:37.904 084 11829.71 199.58 52470.47 88888.00 2016-03-24 10:07:38.404 084 11829.67 199.57 52470.48 88888.00 2016-03-24 10:07:38.904 084 11829.62 199.59 52470.50 88888.00 2016-03-24 10:07:39.404 084 11829.62 199.64 52470.48 88888.00 2016-03-24 10:07:39.904 084 11829.58 199.65 52470.43 88888.00 2016-03-24 10:07:40.404 084 11829.62 199.65 52470.46 88888.00 2016-03-24 10:07:40.904 084 11829.59 199.62 52470.48 88888.00 2016-03-24 10:07:41.404 084 11829.56 199.60 52470.48 88888.00 2016-03-24 10:07:41.904 084 11829.55 199.64 52470.43 88888.00 2016-03-24 10:07:42.404 084 11829.60 199.66 52470.43 88888.00 2016-03-24 10:07:42.904 084 11829.58 199.66 52470.38 88888.00 2016-03-24 10:07:43.404 084 11829.54 199.68 52470.33 88888.00 2016-03-24 10:07:43.904 084 11829.58 199.68 52470.36 88888.00 2016-03-24 10:07:44.404 084 11829.62 199.65 52470.34 88888.00 2016-03-24 10:07:44.904 084 11829.64 199.64 52470.36 88888.00 2016-03-24 10:07:45.404 084 11829.64 199.66 52470.38 88888.00 2016-03-24 10:07:45.904 084 11829.66 199.68 52470.39 88888.00 2016-03-24 10:07:46.404 084 11829.68 199.68 52470.40 88888.00 2016-03-24 10:07:46.904 084 11829.67 199.65 52470.37 88888.00 2016-03-24 10:07:47.404 084 11829.71 199.64 52470.34 88888.00 2016-03-24 10:07:47.904 084 11829.74 199.66 52470.33 88888.00 2016-03-24 10:07:48.404 084 11829.76 199.65 52470.32 88888.00 2016-03-24 10:07:48.904 084 11829.76 199.64 52470.36 88888.00 2016-03-24 10:07:49.404 084 11829.76 199.65 52470.38 88888.00 2016-03-24 10:07:49.904 084 11829.75 199.67 52470.37 88888.00 2016-03-24 10:07:50.404 084 11829.76 199.66 52470.37 88888.00 2016-03-24 10:07:50.904 084 11829.76 199.66 52470.33 88888.00 2016-03-24 10:07:51.404 084 11829.79 199.66 52470.34 88888.00 2016-03-24 10:07:51.904 084 11829.80 199.71 52470.32 88888.00 2016-03-24 10:07:52.404 084 11829.81 199.66 52470.32 88888.00 2016-03-24 10:07:52.904 084 11829.80 199.68 52470.34 88888.00 2016-03-24 10:07:53.404 084 11829.81 199.68 52470.34 88888.00 2016-03-24 10:07:53.904 084 11829.79 199.69 52470.37 88888.00 2016-03-24 10:07:54.404 084 11829.77 199.71 52470.38 88888.00 2016-03-24 10:07:54.904 084 11829.75 199.68 52470.38 88888.00 2016-03-24 10:07:55.404 084 11829.73 199.68 52470.39 88888.00 2016-03-24 10:07:55.904 084 11829.68 199.67 52470.39 88888.00 2016-03-24 10:07:56.404 084 11829.64 199.72 52470.40 88888.00 2016-03-24 10:07:56.904 084 11829.59 199.73 52470.45 88888.00 2016-03-24 10:07:57.404 084 11829.58 199.73 52470.47 88888.00 2016-03-24 10:07:57.904 084 11829.59 199.75 52470.48 88888.00 2016-03-24 10:07:58.404 084 11829.56 199.74 52470.45 88888.00 2016-03-24 10:07:58.904 084 11829.51 199.72 52470.48 88888.00 2016-03-24 10:07:59.404 084 11829.47 199.72 52470.53 88888.00 2016-03-24 10:07:59.904 084 11829.47 199.72 52470.53 88888.00 2016-03-24 10:08:00.404 084 11829.47 199.73 52470.53 88888.00 2016-03-24 10:08:00.904 084 11829.41 199.71 52470.54 88888.00 2016-03-24 10:08:01.404 084 11829.39 199.66 52470.56 88888.00 2016-03-24 10:08:01.904 084 11829.40 199.71 52470.55 88888.00 2016-03-24 10:08:02.404 084 11829.41 199.75 52470.54 88888.00 2016-03-24 10:08:02.904 084 11829.45 199.77 52470.51 88888.00 2016-03-24 10:08:03.404 084 11829.41 199.79 52470.54 88888.00 2016-03-24 10:08:03.904 084 11829.36 199.81 52470.50 88888.00 2016-03-24 10:08:04.404 084 11829.31 199.76 52470.49 88888.00 2016-03-24 10:08:04.904 084 11829.28 199.78 52470.51 88888.00 2016-03-24 10:08:05.404 084 11829.27 199.84 52470.53 88888.00 2016-03-24 10:08:05.904 084 11829.24 199.84 52470.51 88888.00 2016-03-24 10:08:06.404 084 11829.23 199.85 52470.54 88888.00 2016-03-24 10:08:06.904 084 11829.28 199.85 52470.54 88888.00 2016-03-24 10:08:07.404 084 11829.24 199.82 52470.51 88888.00 2016-03-24 10:08:07.904 084 11829.24 199.83 52470.50 88888.00 2016-03-24 10:08:08.404 084 11829.31 199.86 52470.53 88888.00 2016-03-24 10:08:08.904 084 11829.31 199.85 52470.54 88888.00 2016-03-24 10:08:09.404 084 11829.29 199.87 52470.54 88888.00 2016-03-24 10:08:09.904 084 11829.29 199.87 52470.53 88888.00 2016-03-24 10:08:10.404 084 11829.26 199.83 52470.54 88888.00 2016-03-24 10:08:10.904 084 11829.26 199.83 52470.51 88888.00 2016-03-24 10:08:11.404 084 11829.27 199.85 52470.54 88888.00 2016-03-24 10:08:11.904 084 11829.27 199.85 52470.54 88888.00 2016-03-24 10:08:12.404 084 11829.26 199.88 52470.53 88888.00 2016-03-24 10:08:12.904 084 11829.27 199.88 52470.50 88888.00 2016-03-24 10:08:13.404 084 11829.27 199.89 52470.48 88888.00 2016-03-24 10:08:13.904 084 11829.28 199.93 52470.48 88888.00 2016-03-24 10:08:14.404 084 11829.29 199.93 52470.51 88888.00 2016-03-24 10:08:14.904 084 11829.28 199.92 52470.53 88888.00 2016-03-24 10:08:15.404 084 11829.28 199.91 52470.50 88888.00 2016-03-24 10:08:15.904 084 11829.35 199.91 52470.49 88888.00 2016-03-24 10:08:16.404 084 11829.39 199.92 52470.47 88888.00 2016-03-24 10:08:16.904 084 11829.36 199.94 52470.48 88888.00 2016-03-24 10:08:17.404 084 11829.33 199.95 52470.49 88888.00 2016-03-24 10:08:17.904 084 11829.32 199.96 52470.49 88888.00 2016-03-24 10:08:18.404 084 11829.35 199.97 52470.50 88888.00 2016-03-24 10:08:18.904 084 11829.31 199.97 52470.53 88888.00 2016-03-24 10:08:19.404 084 11829.29 199.97 52470.54 88888.00 2016-03-24 10:08:19.904 084 11829.29 200.03 52470.58 88888.00 2016-03-24 10:08:20.404 084 11829.24 200.04 52470.56 88888.00 2016-03-24 10:08:20.904 084 11829.18 200.03 52470.55 88888.00 2016-03-24 10:08:21.404 084 11829.19 200.01 52470.55 88888.00 2016-03-24 10:08:21.904 084 11829.19 200.02 52470.53 88888.00 2016-03-24 10:08:22.404 084 11829.18 200.05 52470.50 88888.00 2016-03-24 10:08:22.904 084 11829.18 200.04 52470.51 88888.00 2016-03-24 10:08:23.404 084 11829.15 200.03 52470.53 88888.00 2016-03-24 10:08:23.904 084 11829.16 200.02 52470.55 88888.00 2016-03-24 10:08:24.404 084 11829.14 199.98 52470.54 88888.00 2016-03-24 10:08:24.904 084 11829.15 200.01 52470.54 88888.00 2016-03-24 10:08:25.404 084 11829.14 200.06 52470.56 88888.00 2016-03-24 10:08:25.904 084 11829.10 200.12 52470.56 88888.00 2016-03-24 10:08:26.404 084 11829.07 200.15 52470.55 88888.00 2016-03-24 10:08:26.904 084 11829.06 200.15 52470.56 88888.00 2016-03-24 10:08:27.404 084 11829.07 200.15 52470.53 88888.00 2016-03-24 10:08:27.904 084 11829.10 200.15 52470.57 88888.00 2016-03-24 10:08:28.404 084 11829.09 200.18 52470.58 88888.00 2016-03-24 10:08:28.904 084 11829.07 200.21 52470.56 88888.00 2016-03-24 10:08:29.404 084 11829.02 200.17 52470.56 88888.00 2016-03-24 10:08:29.904 084 11828.98 200.14 52470.56 88888.00 2016-03-24 10:08:30.404 084 11828.96 200.14 52470.51 88888.00 2016-03-24 10:08:30.904 084 11828.96 200.15 52470.54 88888.00 2016-03-24 10:08:31.404 084 11829.00 200.15 52470.57 88888.00 2016-03-24 10:08:31.904 084 11829.05 200.16 52470.54 88888.00 2016-03-24 10:08:32.404 084 11829.05 200.17 52470.50 88888.00 2016-03-24 10:08:32.904 084 11829.01 200.20 52470.47 88888.00 2016-03-24 10:08:33.404 084 11829.01 200.20 52470.48 88888.00 2016-03-24 10:08:33.904 084 11829.00 200.17 52470.50 88888.00 2016-03-24 10:08:34.404 084 11828.98 200.15 52470.48 88888.00 2016-03-24 10:08:34.904 084 11829.01 200.17 52470.46 88888.00 2016-03-24 10:08:35.404 084 11829.04 200.17 52470.45 88888.00 2016-03-24 10:08:35.904 084 11829.12 200.20 52470.45 88888.00 2016-03-24 10:08:36.404 084 11829.12 200.20 52470.47 88888.00 2016-03-24 10:08:36.904 084 11829.07 200.15 52470.46 88888.00 2016-03-24 10:08:37.404 084 11829.10 200.16 52470.48 88888.00 2016-03-24 10:08:37.904 084 11829.14 200.18 52470.48 88888.00 2016-03-24 10:08:38.404 084 11829.16 200.20 52470.46 88888.00 2016-03-24 10:08:38.904 084 11829.21 200.22 52470.49 88888.00 2016-03-24 10:08:39.404 084 11829.22 200.23 52470.47 88888.00 2016-03-24 10:08:39.904 084 11829.26 200.26 52470.46 88888.00 2016-03-24 10:08:40.404 084 11829.29 200.25 52470.48 88888.00 2016-03-24 10:08:40.904 084 11829.32 200.26 52470.49 88888.00 2016-03-24 10:08:41.404 084 11829.33 200.26 52470.48 88888.00 2016-03-24 10:08:41.904 084 11829.31 200.27 52470.42 88888.00 2016-03-24 10:08:42.404 084 11829.29 200.29 52470.43 88888.00 2016-03-24 10:08:42.904 084 11829.24 200.29 52470.47 88888.00 2016-03-24 10:08:43.404 084 11829.29 200.29 52470.49 88888.00 2016-03-24 10:08:43.904 084 11829.29 200.36 52470.53 88888.00 2016-03-24 10:08:44.404 084 11829.24 200.43 52470.57 88888.00 2016-03-24 10:08:44.904 084 11829.20 200.42 52470.56 88888.00 2016-03-24 10:08:45.404 084 11829.13 200.45 52470.56 88888.00 2016-03-24 10:08:45.904 084 11829.11 200.45 52470.57 88888.00 2016-03-24 10:08:46.404 084 11829.13 200.46 52470.57 88888.00 2016-03-24 10:08:46.904 084 11829.12 200.51 52470.60 88888.00 2016-03-24 10:08:47.404 084 11829.07 200.54 52470.62 88888.00 2016-03-24 10:08:47.904 084 11829.02 200.60 52470.59 88888.00 2016-03-24 10:08:48.404 084 11829.00 200.66 52470.62 88888.00 2016-03-24 10:08:48.904 084 11828.96 200.66 52470.65 88888.00 2016-03-24 10:08:49.404 084 11828.97 200.69 52470.68 88888.00 2016-03-24 10:08:49.904 084 11828.98 200.72 52470.69 88888.00 2016-03-24 10:08:50.404 084 11828.93 200.73 52470.71 88888.00 2016-03-24 10:08:50.904 084 11828.84 200.70 52470.69 88888.00 2016-03-24 10:08:51.404 084 11828.81 200.70 52470.69 88888.00 2016-03-24 10:08:51.904 084 11828.80 200.73 52470.71 88888.00 2016-03-24 10:08:52.404 084 11828.79 200.75 52470.67 88888.00 2016-03-24 10:08:52.904 084 11828.78 200.73 52470.68 88888.00 2016-03-24 10:08:53.404 084 11828.79 200.73 52470.69 88888.00 2016-03-24 10:08:53.904 084 11828.77 200.73 52470.68 88888.00 2016-03-24 10:08:54.404 084 11828.77 200.73 52470.67 88888.00 2016-03-24 10:08:54.904 084 11828.78 200.78 52470.69 88888.00 2016-03-24 10:08:55.404 084 11828.80 200.82 52470.71 88888.00 2016-03-24 10:08:55.904 084 11828.87 200.78 52470.67 88888.00 2016-03-24 10:08:56.404 084 11828.87 200.81 52470.65 88888.00 2016-03-24 10:08:56.904 084 11828.94 200.79 52470.65 88888.00 2016-03-24 10:08:57.404 084 11828.97 200.83 52470.68 88888.00 2016-03-24 10:08:57.904 084 11828.98 200.85 52470.67 88888.00 2016-03-24 10:08:58.404 084 11829.00 200.90 52470.63 88888.00 2016-03-24 10:08:58.904 084 11829.03 200.91 52470.60 88888.00 2016-03-24 10:08:59.404 084 11829.10 200.90 52470.58 88888.00 2016-03-24 10:08:59.904 084 11829.16 200.92 52470.57 88888.00 2016-03-24 10:09:00.404 084 11829.19 200.93 52470.56 88888.00 2016-03-24 10:09:00.904 084 11829.21 200.94 52470.57 88888.00 2016-03-24 10:09:01.404 084 11829.28 200.93 52470.58 88888.00 2016-03-24 10:09:01.904 084 11829.32 200.92 52470.53 88888.00 2016-03-24 10:09:02.404 084 11829.36 200.94 52470.51 88888.00 2016-03-24 10:09:02.904 084 11829.40 200.93 52470.50 88888.00 2016-03-24 10:09:03.404 084 11829.47 200.91 52470.47 88888.00 2016-03-24 10:09:03.904 084 11829.53 200.92 52470.46 88888.00 2016-03-24 10:09:04.404 084 11829.53 200.88 52470.50 88888.00 2016-03-24 10:09:04.904 084 11829.60 200.88 52470.48 88888.00 2016-03-24 10:09:05.404 084 11829.66 200.90 52470.48 88888.00 2016-03-24 10:09:05.904 084 11829.68 200.91 52470.48 88888.00 2016-03-24 10:09:06.404 084 11829.73 200.89 52470.45 88888.00 2016-03-24 10:09:06.904 084 11829.75 200.90 52470.41 88888.00 2016-03-24 10:09:07.404 084 11829.84 200.88 52470.41 88888.00 2016-03-24 10:09:07.904 084 11829.89 200.90 52470.40 88888.00 2016-03-24 10:09:08.404 084 11829.93 200.92 52470.40 88888.00 2016-03-24 10:09:08.904 084 11829.93 200.93 52470.41 88888.00 2016-03-24 10:09:09.404 084 11829.94 200.94 52470.40 88888.00 2016-03-24 10:09:09.904 084 11829.93 200.93 52470.40 88888.00 2016-03-24 10:09:10.404 084 11829.92 200.93 52470.39 88888.00 2016-03-24 10:09:10.904 084 11829.94 200.93 52470.41 88888.00 2016-03-24 10:09:11.404 084 11830.00 200.92 52470.47 88888.00 2016-03-24 10:09:11.904 084 11829.99 200.93 52470.47 88888.00 2016-03-24 10:09:12.404 084 11829.94 200.92 52470.43 88888.00 2016-03-24 10:09:12.904 084 11829.90 200.91 52470.46 88888.00 2016-03-24 10:09:13.404 084 11829.88 200.91 52470.47 88888.00 2016-03-24 10:09:13.904 084 11829.82 200.95 52470.48 88888.00 2016-03-24 10:09:14.405 084 11829.80 201.01 52470.49 88888.00 2016-03-24 10:09:14.905 084 11829.77 201.01 52470.50 88888.00 2016-03-24 10:09:15.405 084 11829.71 201.05 52470.55 88888.00 2016-03-24 10:09:15.905 084 11829.68 201.08 52470.56 88888.00 2016-03-24 10:09:16.405 084 11829.60 201.08 52470.57 88888.00 2016-03-24 10:09:16.905 084 11829.57 201.11 52470.58 88888.00 2016-03-24 10:09:17.405 084 11829.55 201.14 52470.63 88888.00 2016-03-24 10:09:17.905 084 11829.47 201.19 52470.66 88888.00 2016-03-24 10:09:18.405 084 11829.35 201.19 52470.66 88888.00 2016-03-24 10:09:18.905 084 11829.24 201.20 52470.71 88888.00 2016-03-24 10:09:19.405 084 11829.16 201.23 52470.73 88888.00 2016-03-24 10:09:19.905 084 11829.09 201.26 52470.76 88888.00 2016-03-24 10:09:20.405 084 11829.02 201.24 52470.77 88888.00 2016-03-24 10:09:20.905 084 11828.96 201.28 52470.77 88888.00 2016-03-24 10:09:21.405 084 11828.83 201.33 52470.78 88888.00 2016-03-24 10:09:21.905 084 11828.76 201.37 52470.78 88888.00 2016-03-24 10:09:22.405 084 11828.69 201.40 52470.80 88888.00 2016-03-24 10:09:22.905 084 11828.61 201.44 52470.82 88888.00 2016-03-24 10:09:23.405 084 11828.57 201.46 52470.83 88888.00 2016-03-24 10:09:23.905 084 11828.52 201.47 52470.83 88888.00 2016-03-24 10:09:24.405 084 11828.44 201.53 52470.86 88888.00 2016-03-24 10:09:24.905 084 11828.41 201.59 52470.89 88888.00 2016-03-24 10:09:25.405 084 11828.35 201.63 52470.85 88888.00 2016-03-24 10:09:25.905 084 11828.32 201.63 52470.81 88888.00 2016-03-24 10:09:26.405 084 11828.31 201.62 52470.78 88888.00 2016-03-24 10:09:26.905 084 11828.26 201.63 52470.77 88888.00 2016-03-24 10:09:27.405 084 11828.26 201.70 52470.77 88888.00 2016-03-24 10:09:27.905 084 11828.26 201.76 52470.77 88888.00 2016-03-24 10:09:28.405 084 11828.27 201.80 52470.74 88888.00 2016-03-24 10:09:28.905 084 11828.33 201.80 52470.77 88888.00 2016-03-24 10:09:29.405 084 11828.33 201.85 52470.75 88888.00 2016-03-24 10:09:29.905 084 11828.33 201.91 52470.75 88888.00 2016-03-24 10:09:30.405 084 11828.35 201.95 52470.74 88888.00 2016-03-24 10:09:30.905 084 11828.36 201.99 52470.76 88888.00 2016-03-24 10:09:31.405 084 11828.43 201.99 52470.74 88888.00 2016-03-24 10:09:31.905 084 11828.45 202.01 52470.73 88888.00 2016-03-24 10:09:32.405 084 11828.56 202.06 52470.69 88888.00 2016-03-24 10:09:32.905 084 11828.65 202.09 52470.68 88888.00 2016-03-24 10:09:33.405 084 11828.70 202.09 52470.69 88888.00 2016-03-24 10:09:33.905 084 11828.74 202.09 52470.68 88888.00 2016-03-24 10:09:34.405 084 11828.79 202.09 52470.66 88888.00 2016-03-24 10:09:34.905 084 11828.84 202.12 52470.69 88888.00 2016-03-24 10:09:35.405 084 11828.89 202.14 52470.69 88888.00 2016-03-24 10:09:35.905 084 11828.94 202.15 52470.62 88888.00 2016-03-24 10:09:36.405 084 11829.03 202.16 52470.63 88888.00 2016-03-24 10:09:36.905 084 11829.11 202.17 52470.63 88888.00 2016-03-24 10:09:37.405 084 11829.19 202.18 52470.60 88888.00 2016-03-24 10:09:37.905 084 11829.22 202.18 52470.58 88888.00 2016-03-24 10:09:38.405 084 11829.23 202.18 52470.56 88888.00 2016-03-24 10:09:38.905 084 11829.26 202.21 52470.56 88888.00 2016-03-24 10:09:39.405 084 11829.30 202.20 52470.57 88888.00 2016-03-24 10:09:39.905 084 11829.39 202.18 52470.54 88888.00 2016-03-24 10:09:40.405 084 11829.44 202.14 52470.53 88888.00 2016-03-24 10:09:40.905 084 11829.48 202.12 52470.50 88888.00 2016-03-24 10:09:41.405 084 11829.46 202.16 52470.48 88888.00 2016-03-24 10:09:41.905 084 11829.49 202.20 52470.50 88888.00 2016-03-24 10:09:42.405 084 11829.56 202.27 52470.50 88888.00 2016-03-24 10:09:42.905 084 11829.59 202.28 52470.54 88888.00 2016-03-24 10:09:43.405 084 11829.67 202.27 52470.55 88888.00 2016-03-24 10:09:43.905 084 11829.70 202.29 52470.54 88888.00 2016-03-24 10:09:44.405 084 11829.65 202.34 52470.54 88888.00 2016-03-24 10:09:44.905 084 11829.67 202.34 52470.54 88888.00 2016-03-24 10:09:45.405 084 11829.72 202.34 52470.53 88888.00 2016-03-24 10:09:45.905 084 11829.71 202.35 52470.50 88888.00 2016-03-24 10:09:46.405 084 11829.74 202.38 52470.56 88888.00 2016-03-24 10:09:46.905 084 11829.76 202.39 52470.53 88888.00 2016-03-24 10:09:47.405 084 11829.76 202.41 52470.57 88888.00 2016-03-24 10:09:47.905 084 11829.74 202.41 52470.62 88888.00 2016-03-24 10:09:48.405 084 11829.74 202.46 52470.62 88888.00 2016-03-24 10:09:48.905 084 11829.75 202.43 52470.68 88888.00 2016-03-24 10:09:49.405 084 11829.73 202.40 52470.68 88888.00 2016-03-24 10:09:49.905 084 11829.73 202.43 52470.68 88888.00 2016-03-24 10:09:50.405 084 11829.72 202.45 52470.66 88888.00 2016-03-24 10:09:50.905 084 11829.76 202.48 52470.67 88888.00 2016-03-24 10:09:51.405 084 11829.74 202.54 52470.68 88888.00 2016-03-24 10:09:51.905 084 11829.71 202.56 52470.68 88888.00 2016-03-24 10:09:52.405 084 11829.71 202.50 52470.69 88888.00 2016-03-24 10:09:52.905 084 11829.72 202.48 52470.68 88888.00 2016-03-24 10:09:53.405 084 11829.71 202.52 52470.65 88888.00 2016-03-24 10:09:53.905 084 11829.70 202.55 52470.67 88888.00 2016-03-24 10:09:54.405 084 11829.71 202.59 52470.69 88888.00 2016-03-24 10:09:54.905 084 11829.70 202.58 52470.69 88888.00 2016-03-24 10:09:55.405 084 11829.63 202.57 52470.68 88888.00 2016-03-24 10:09:55.905 084 11829.62 202.58 52470.66 88888.00 2016-03-24 10:09:56.405 084 11829.63 202.60 52470.65 88888.00 2016-03-24 10:09:56.905 084 11829.59 202.65 52470.65 88888.00 2016-03-24 10:09:57.405 084 11829.57 202.66 52470.66 88888.00 2016-03-24 10:09:57.905 084 11829.55 202.65 52470.68 88888.00 2016-03-24 10:09:58.405 084 11829.62 202.69 52470.64 88888.00 2016-03-24 10:09:58.905 084 11829.62 202.73 52470.63 88888.00 2016-03-24 10:09:59.405 084 11829.60 202.75 52470.66 88888.00 2016-03-24 10:09:59.905 084 11829.60 202.77 52470.68 88888.00 2016-03-24 10:10:00.405 084 11829.62 202.75 52470.65 88888.00 2016-03-24 10:10:00.905 084 11829.60 202.75 52470.64 88888.00 2016-03-24 10:10:01.405 084 11829.54 202.74 52470.64 88888.00 2016-03-24 10:10:01.905 084 11829.55 202.75 52470.62 88888.00 2016-03-24 10:10:02.405 084 11829.59 202.75 52470.60 88888.00 2016-03-24 10:10:02.905 084 11829.60 202.78 52470.62 88888.00 2016-03-24 10:10:03.405 084 11829.59 202.75 52470.63 88888.00 2016-03-24 10:10:03.905 084 11829.56 202.74 52470.60 88888.00 2016-03-24 10:10:04.405 084 11829.56 202.76 52470.63 88888.00 2016-03-24 10:10:04.905 084 11829.56 202.75 52470.65 88888.00 2016-03-24 10:10:05.405 084 11829.58 202.75 52470.63 88888.00 2016-03-24 10:10:05.905 084 11829.58 202.73 52470.59 88888.00 2016-03-24 10:10:06.405 084 11829.59 202.73 52470.59 88888.00 2016-03-24 10:10:06.905 084 11829.60 202.74 52470.63 88888.00 2016-03-24 10:10:07.405 084 11829.60 202.73 52470.62 88888.00 2016-03-24 10:10:07.905 084 11829.63 202.74 52470.57 88888.00 2016-03-24 10:10:08.405 084 11829.65 202.69 52470.58 88888.00 2016-03-24 10:10:08.905 084 11829.70 202.65 52470.58 88888.00 2016-03-24 10:10:09.405 084 11829.73 202.66 52470.59 88888.00 2016-03-24 10:10:09.905 084 11829.76 202.66 52470.58 88888.00 2016-03-24 10:10:10.405 084 11829.77 202.60 52470.56 88888.00 2016-03-24 10:10:10.905 084 11829.80 202.58 52470.60 88888.00 2016-03-24 10:10:11.405 084 11829.80 202.56 52470.58 88888.00 2016-03-24 10:10:11.905 084 11829.82 202.56 52470.59 88888.00 2016-03-24 10:10:12.405 084 11829.83 202.59 52470.58 88888.00 2016-03-24 10:10:12.905 084 11829.81 202.58 52470.57 88888.00 2016-03-24 10:10:13.405 084 11829.83 202.57 52470.58 88888.00 2016-03-24 10:10:13.905 084 11829.84 202.52 52470.60 88888.00 2016-03-24 10:10:14.405 084 11829.86 202.52 52470.59 88888.00 2016-03-24 10:10:14.905 084 11829.89 202.53 52470.56 88888.00 2016-03-24 10:10:15.405 084 11829.92 202.49 52470.50 88888.00 2016-03-24 10:10:15.905 084 11829.93 202.47 52470.49 88888.00 2016-03-24 10:10:16.405 084 11829.95 202.46 52470.50 88888.00 2016-03-24 10:10:16.905 084 11829.98 202.47 52470.47 88888.00 2016-03-24 10:10:17.405 084 11829.97 202.48 52470.46 88888.00 2016-03-24 10:10:17.905 084 11829.95 202.46 52470.48 88888.00 2016-03-24 10:10:18.405 084 11829.99 202.45 52470.50 88888.00 2016-03-24 10:10:18.905 084 11830.02 202.47 52470.54 88888.00 2016-03-24 10:10:19.405 084 11829.99 202.52 52470.51 88888.00 2016-03-24 10:10:19.905 084 11830.01 202.50 52470.48 88888.00 2016-03-24 10:10:20.405 084 11830.08 202.52 52470.51 88888.00 2016-03-24 10:10:20.905 084 11830.07 202.53 52470.53 88888.00 2016-03-24 10:10:21.405 084 11830.08 202.54 52470.56 88888.00 2016-03-24 10:10:21.905 084 11830.09 202.57 52470.54 88888.00 2016-03-24 10:10:22.405 084 11830.06 202.57 52470.51 88888.00 2016-03-24 10:10:22.905 084 11830.06 202.58 52470.55 88888.00 2016-03-24 10:10:23.405 084 11830.03 202.62 52470.57 88888.00 2016-03-24 10:10:23.905 084 11830.05 202.65 52470.57 88888.00 2016-03-24 10:10:24.405 084 11830.01 202.68 52470.57 88888.00 2016-03-24 10:10:24.905 084 11829.99 202.72 52470.55 88888.00 2016-03-24 10:10:25.405 084 11829.99 202.74 52470.60 88888.00 2016-03-24 10:10:25.905 084 11829.98 202.77 52470.68 88888.00 2016-03-24 10:10:26.405 084 11829.95 202.81 52470.71 88888.00 2016-03-24 10:10:26.905 084 11829.95 202.86 52470.67 88888.00 2016-03-24 10:10:27.405 084 11829.91 202.88 52470.66 88888.00 2016-03-24 10:10:27.905 084 11829.86 202.93 52470.67 88888.00 2016-03-24 10:10:28.405 084 11829.84 202.96 52470.68 88888.00 2016-03-24 10:10:28.905 084 11829.84 202.96 52470.69 88888.00 2016-03-24 10:10:29.405 084 11829.83 202.98 52470.72 88888.00 2016-03-24 10:10:29.905 084 11829.81 202.98 52470.72 88888.00 2016-03-24 10:10:30.405 084 11829.80 203.01 52470.68 88888.00 2016-03-24 10:10:30.905 084 11829.75 202.97 52470.72 88888.00 2016-03-24 10:10:31.405 084 11829.71 202.97 52470.72 88888.00 2016-03-24 10:10:31.905 084 11829.70 203.01 52470.69 88888.00 2016-03-24 10:10:32.405 084 11829.73 203.05 52470.73 88888.00 2016-03-24 10:10:32.905 084 11829.72 203.06 52470.71 88888.00 2016-03-24 10:10:33.405 084 11829.70 203.06 52470.71 88888.00 2016-03-24 10:10:33.905 084 11829.68 203.05 52470.68 88888.00 2016-03-24 10:10:34.405 084 11829.66 203.07 52470.67 88888.00 2016-03-24 10:10:34.905 084 11829.62 203.07 52470.68 88888.00 2016-03-24 10:10:35.405 084 11829.64 203.05 52470.67 88888.00 2016-03-24 10:10:35.905 084 11829.70 203.03 52470.63 88888.00 2016-03-24 10:10:36.405 084 11829.68 203.04 52470.58 88888.00 2016-03-24 10:10:36.905 084 11829.70 203.03 52470.59 88888.00 2016-03-24 10:10:37.405 084 11829.72 203.01 52470.57 88888.00 2016-03-24 10:10:37.905 084 11829.72 202.95 52470.55 88888.00 2016-03-24 10:10:38.405 084 11829.72 202.93 52470.56 88888.00 2016-03-24 10:10:38.905 084 11829.71 202.92 52470.50 88888.00 2016-03-24 10:10:39.405 084 11829.71 202.89 52470.50 88888.00 2016-03-24 10:10:39.905 084 11829.74 202.86 52470.48 88888.00 2016-03-24 10:10:40.405 084 11829.76 202.83 52470.46 88888.00 2016-03-24 10:10:40.905 084 11829.80 202.83 52470.51 88888.00 2016-03-24 10:10:41.405 084 11829.83 202.82 52470.55 88888.00 2016-03-24 10:10:41.905 084 11829.83 202.81 52470.53 88888.00 2016-03-24 10:10:42.405 084 11829.81 202.78 52470.51 88888.00 2016-03-24 10:10:42.905 084 11829.84 202.78 52470.55 88888.00 2016-03-24 10:10:43.405 084 11829.85 202.78 52470.53 88888.00 2016-03-24 10:10:43.905 084 11829.85 202.77 52470.45 88888.00 2016-03-24 10:10:44.405 084 11829.86 202.74 52470.43 88888.00 2016-03-24 10:10:44.905 084 11829.90 202.70 52470.42 88888.00 2016-03-24 10:10:45.405 084 11829.94 202.74 52470.42 88888.00 2016-03-24 10:10:45.905 084 11829.95 202.78 52470.46 88888.00 2016-03-24 10:10:46.405 084 11829.90 202.78 52470.47 88888.00 2016-03-24 10:10:46.905 084 11829.91 202.78 52470.46 88888.00 2016-03-24 10:10:47.405 084 11829.98 202.78 52470.46 88888.00 2016-03-24 10:10:47.905 084 11829.98 202.82 52470.49 88888.00 2016-03-24 10:10:48.405 084 11829.98 202.81 52470.50 88888.00 2016-03-24 10:10:48.905 084 11829.99 202.84 52470.53 88888.00 2016-03-24 10:10:49.405 084 11830.01 202.86 52470.55 88888.00 2016-03-24 10:10:49.905 084 11830.01 202.88 52470.53 88888.00 2016-03-24 10:10:50.405 084 11829.97 202.89 52470.54 88888.00 2016-03-24 10:10:50.905 084 11829.94 202.91 52470.55 88888.00 2016-03-24 10:10:51.405 084 11829.98 202.95 52470.56 88888.00 2016-03-24 10:10:51.905 084 11829.99 202.97 52470.57 88888.00 2016-03-24 10:10:52.405 084 11830.01 202.94 52470.54 88888.00 2016-03-24 10:10:52.905 084 11829.94 202.97 52470.53 88888.00 2016-03-24 10:10:53.405 084 11829.93 203.04 52470.60 88888.00 2016-03-24 10:10:53.905 084 11829.91 203.08 52470.64 88888.00 2016-03-24 10:10:54.405 084 11829.89 203.07 52470.65 88888.00 2016-03-24 10:10:54.905 084 11829.85 203.08 52470.67 88888.00 2016-03-24 10:10:55.405 084 11829.88 203.13 52470.66 88888.00 2016-03-24 10:10:55.905 084 11829.88 203.18 52470.60 88888.00 2016-03-24 10:10:56.405 084 11829.85 203.22 52470.63 88888.00 2016-03-24 10:10:56.905 084 11829.82 203.28 52470.67 88888.00 2016-03-24 10:10:57.405 084 11829.80 203.32 52470.68 88888.00 2016-03-24 10:10:57.905 084 11829.74 203.33 52470.68 88888.00 2016-03-24 10:10:58.405 084 11829.73 203.36 52470.67 88888.00 2016-03-24 10:10:58.905 084 11829.66 203.42 52470.67 88888.00 2016-03-24 10:10:59.405 084 11829.60 203.44 52470.67 88888.00 2016-03-24 10:10:59.905 084 11829.57 203.53 52470.73 88888.00 2016-03-24 10:11:00.405 084 11829.56 203.57 52470.75 88888.00 2016-03-24 10:11:00.905 084 11829.53 203.59 52470.76 88888.00 2016-03-24 10:11:01.405 084 11829.49 203.61 52470.78 88888.00 2016-03-24 10:11:01.905 084 11829.49 203.64 52470.83 88888.00 2016-03-24 10:11:02.405 084 11829.45 203.64 52470.84 88888.00 2016-03-24 10:11:02.905 084 11829.42 203.64 52470.84 88888.00 2016-03-24 10:11:03.405 084 11829.38 203.67 52470.84 88888.00 2016-03-24 10:11:03.905 084 11829.36 203.72 52470.82 88888.00 2016-03-24 10:11:04.405 084 11829.35 203.72 52470.80 88888.00 2016-03-24 10:11:04.905 084 11829.31 203.75 52470.77 88888.00 2016-03-24 10:11:05.405 084 11829.36 203.78 52470.82 88888.00 2016-03-24 10:11:05.905 084 11829.42 203.79 52470.83 88888.00 2016-03-24 10:11:06.405 084 11829.42 203.78 52470.80 88888.00 2016-03-24 10:11:06.905 084 11829.41 203.81 52470.77 88888.00 2016-03-24 10:11:07.405 084 11829.49 203.81 52470.78 88888.00 2016-03-24 10:11:07.905 084 11829.50 203.78 52470.77 88888.00 2016-03-24 10:11:08.405 084 11829.53 203.74 52470.72 88888.00 2016-03-24 10:11:08.905 084 11829.56 203.74 52470.68 88888.00 2016-03-24 10:11:09.405 084 11829.63 203.75 52470.67 88888.00 2016-03-24 10:11:09.905 084 11829.65 203.74 52470.64 88888.00 2016-03-24 10:11:10.405 084 11829.66 203.71 52470.63 88888.00 2016-03-24 10:11:10.905 084 11829.73 203.67 52470.60 88888.00 2016-03-24 10:11:11.405 084 11829.81 203.62 52470.59 88888.00 2016-03-24 10:11:11.905 084 11829.85 203.62 52470.59 88888.00 2016-03-24 10:11:12.405 084 11829.89 203.61 52470.59 88888.00 2016-03-24 10:11:12.905 084 11829.93 203.61 52470.57 88888.00 2016-03-24 10:11:13.405 084 11829.92 203.61 52470.55 88888.00 2016-03-24 10:11:13.905 084 11829.91 203.57 52470.55 88888.00 2016-03-24 10:11:14.405 084 11829.95 203.56 52470.56 88888.00 2016-03-24 10:11:14.905 084 11829.94 203.57 52470.57 88888.00 2016-03-24 10:11:15.405 084 11829.95 203.59 52470.57 88888.00 2016-03-24 10:11:15.905 084 11829.97 203.59 52470.58 88888.00 2016-03-24 10:11:16.405 084 11830.00 203.56 52470.56 88888.00 2016-03-24 10:11:16.905 084 11829.97 203.54 52470.59 88888.00 2016-03-24 10:11:17.405 084 11829.95 203.54 52470.59 88888.00 2016-03-24 10:11:17.905 084 11829.94 203.53 52470.58 88888.00 2016-03-24 10:11:18.405 084 11829.92 203.50 52470.54 88888.00 2016-03-24 10:11:18.905 084 11829.92 203.51 52470.55 88888.00 2016-03-24 10:11:19.405 084 11829.90 203.52 52470.58 88888.00 2016-03-24 10:11:19.905 084 11829.90 203.54 52470.59 88888.00 2016-03-24 10:11:20.405 084 11829.86 203.52 52470.60 88888.00 2016-03-24 10:11:20.905 084 11829.86 203.56 52470.62 88888.00 2016-03-24 10:11:21.405 084 11829.86 203.57 52470.64 88888.00 2016-03-24 10:11:21.905 084 11829.88 203.55 52470.63 88888.00 2016-03-24 10:11:22.405 084 11829.90 203.56 52470.64 88888.00 2016-03-24 10:11:22.905 084 11829.91 203.59 52470.68 88888.00 2016-03-24 10:11:23.405 084 11829.90 203.60 52470.69 88888.00 2016-03-24 10:11:23.905 084 11829.89 203.63 52470.73 88888.00 2016-03-24 10:11:24.405 084 11829.85 203.64 52470.69 88888.00 2016-03-24 10:11:24.905 084 11829.77 203.66 52470.65 88888.00 2016-03-24 10:11:25.405 084 11829.80 203.65 52470.67 88888.00 2016-03-24 10:11:25.905 084 11829.77 203.64 52470.67 88888.00 2016-03-24 10:11:26.405 084 11829.74 203.66 52470.71 88888.00 2016-03-24 10:11:26.905 084 11829.66 203.71 52470.75 88888.00 2016-03-24 10:11:27.405 084 11829.64 203.73 52470.72 88888.00 2016-03-24 10:11:27.905 084 11829.68 203.73 52470.71 88888.00 2016-03-24 10:11:28.405 084 11829.71 203.72 52470.74 88888.00 2016-03-24 10:11:28.905 084 11829.64 203.71 52470.76 88888.00 2016-03-24 10:11:29.405 084 11829.63 203.71 52470.74 88888.00 2016-03-24 10:11:29.905 084 11829.64 203.72 52470.74 88888.00 2016-03-24 10:11:30.405 084 11829.64 203.74 52470.74 88888.00 2016-03-24 10:11:30.905 084 11829.65 203.78 52470.74 88888.00 2016-03-24 10:11:31.405 084 11829.68 203.83 52470.75 88888.00 2016-03-24 10:11:31.905 084 11829.72 203.86 52470.75 88888.00 2016-03-24 10:11:32.405 084 11829.70 203.85 52470.74 88888.00 2016-03-24 10:11:32.905 084 11829.71 203.85 52470.73 88888.00 2016-03-24 10:11:33.405 084 11829.67 203.88 52470.73 88888.00 2016-03-24 10:11:33.905 084 11829.65 203.93 52470.77 88888.00 2016-03-24 10:11:34.405 084 11829.64 203.98 52470.76 88888.00 2016-03-24 10:11:34.905 084 11829.65 203.96 52470.69 88888.00 2016-03-24 10:11:35.405 084 11829.67 203.93 52470.68 88888.00 2016-03-24 10:11:35.905 084 11829.67 203.98 52470.68 88888.00 2016-03-24 10:11:36.405 084 11829.67 203.98 52470.72 88888.00 2016-03-24 10:11:36.905 084 11829.72 204.00 52470.71 88888.00 2016-03-24 10:11:37.405 084 11829.73 204.01 52470.69 88888.00 2016-03-24 10:11:37.905 084 11829.72 204.03 52470.69 88888.00 2016-03-24 10:11:38.405 084 11829.73 204.03 52470.73 88888.00 2016-03-24 10:11:38.905 084 11829.76 204.10 52470.71 88888.00 2016-03-24 10:11:39.405 084 11829.76 204.10 52470.71 88888.00 2016-03-24 10:11:39.905 084 11829.80 204.10 52470.67 88888.00 2016-03-24 10:11:40.405 084 11829.84 204.14 52470.64 88888.00 2016-03-24 10:11:40.905 084 11829.85 204.18 52470.67 88888.00 2016-03-24 10:11:41.405 084 11829.81 204.19 52470.68 88888.00 2016-03-24 10:11:41.905 084 11829.80 204.20 52470.72 88888.00 2016-03-24 10:11:42.405 084 11829.83 204.19 52470.76 88888.00 2016-03-24 10:11:42.905 084 11829.82 204.19 52470.74 88888.00 2016-03-24 10:11:43.405 084 11829.85 204.20 52470.74 88888.00 2016-03-24 10:11:43.905 084 11829.86 204.28 52470.74 88888.00 2016-03-24 10:11:44.405 084 11829.84 204.25 52470.69 88888.00 2016-03-24 10:11:44.905 084 11829.85 204.28 52470.68 88888.00 2016-03-24 10:11:45.405 084 11829.89 204.29 52470.66 88888.00 2016-03-24 10:11:45.905 084 11829.92 204.25 52470.65 88888.00 2016-03-24 10:11:46.405 084 11829.92 204.23 52470.66 88888.00 2016-03-24 10:11:46.905 084 11829.95 204.27 52470.66 88888.00 2016-03-24 10:11:47.405 084 11829.98 204.25 52470.63 88888.00 2016-03-24 10:11:47.905 084 11829.99 204.25 52470.66 88888.00 2016-03-24 10:11:48.405 084 11830.05 204.25 52470.66 88888.00 2016-03-24 10:11:48.905 084 11830.06 204.23 52470.66 88888.00 2016-03-24 10:11:49.405 084 11830.03 204.25 52470.66 88888.00 2016-03-24 10:11:49.905 084 11830.03 204.24 52470.68 88888.00 2016-03-24 10:11:50.405 084 11830.06 204.23 52470.72 88888.00 2016-03-24 10:11:50.905 084 11830.11 204.23 52470.73 88888.00 2016-03-24 10:11:51.405 084 11830.16 204.23 52470.74 88888.00 2016-03-24 10:11:51.905 084 11830.17 204.27 52470.73 88888.00 2016-03-24 10:11:52.405 084 11830.16 204.24 52470.68 88888.00 2016-03-24 10:11:52.905 084 11830.18 204.23 52470.66 88888.00 2016-03-24 10:11:53.405 084 11830.18 204.24 52470.67 88888.00 2016-03-24 10:11:53.905 084 11830.14 204.21 52470.68 88888.00 2016-03-24 10:11:54.406 084 11830.15 204.20 52470.69 88888.00 2016-03-24 10:11:54.906 084 11830.12 204.19 52470.74 88888.00 2016-03-24 10:11:55.406 084 11830.07 204.15 52470.74 88888.00 2016-03-24 10:11:55.906 084 11830.03 204.13 52470.75 88888.00 2016-03-24 10:11:56.406 084 11830.08 204.15 52470.75 88888.00 2016-03-24 10:11:56.906 084 11830.07 204.14 52470.73 88888.00 2016-03-24 10:11:57.406 084 11830.06 204.13 52470.74 88888.00 2016-03-24 10:11:57.906 084 11830.06 204.10 52470.75 88888.00 2016-03-24 10:11:58.406 084 11830.07 204.07 52470.74 88888.00 2016-03-24 10:11:58.906 084 11830.07 204.09 52470.76 88888.00 2016-03-24 10:11:59.406 084 11830.12 204.09 52470.73 88888.00 2016-03-24 10:11:59.906 084 11830.07 204.09 52470.73 88888.00 2016-03-24 10:12:00.406 084 11830.08 204.04 52470.69 88888.00 2016-03-24 10:12:00.906 084 11830.10 204.03 52470.71 88888.00 2016-03-24 10:12:01.406 084 11830.07 204.01 52470.73 88888.00 2016-03-24 10:12:01.906 084 11830.05 203.98 52470.74 88888.00 2016-03-24 10:12:02.406 084 11830.07 203.98 52470.75 88888.00 2016-03-24 10:12:02.906 084 11830.06 203.99 52470.77 88888.00 2016-03-24 10:12:03.406 084 11830.06 204.00 52470.76 88888.00 2016-03-24 10:12:03.906 084 11830.07 203.96 52470.71 88888.00 2016-03-24 10:12:04.406 084 11830.06 203.98 52470.72 88888.00 2016-03-24 10:12:04.906 084 11830.07 204.02 52470.72 88888.00 2016-03-24 10:12:05.406 084 11830.10 204.02 52470.68 88888.00 2016-03-24 10:12:05.906 084 11830.09 204.03 52470.68 88888.00 2016-03-24 10:12:06.406 084 11830.10 204.02 52470.71 88888.00 2016-03-24 10:12:06.906 084 11830.09 204.02 52470.69 88888.00 2016-03-24 10:12:07.406 084 11830.12 204.03 52470.65 88888.00 2016-03-24 10:12:07.906 084 11830.11 204.03 52470.65 88888.00 2016-03-24 10:12:08.406 084 11830.09 204.05 52470.63 88888.00 2016-03-24 10:12:08.906 084 11830.06 204.03 52470.67 88888.00 2016-03-24 10:12:09.406 084 11830.08 204.05 52470.71 88888.00 2016-03-24 10:12:09.906 084 11830.08 204.15 52470.68 88888.00 2016-03-24 10:12:10.406 084 11830.10 204.19 52470.64 88888.00 2016-03-24 10:12:10.906 084 11830.07 204.17 52470.65 88888.00 2016-03-24 10:12:11.406 084 11830.06 204.17 52470.67 88888.00 2016-03-24 10:12:11.906 084 11830.02 204.15 52470.72 88888.00 2016-03-24 10:12:12.406 084 11830.01 204.15 52470.69 88888.00 2016-03-24 10:12:12.906 084 11830.00 204.19 52470.74 88888.00 2016-03-24 10:12:13.406 084 11829.99 204.21 52470.73 88888.00 2016-03-24 10:12:13.906 084 11829.97 204.24 52470.75 88888.00 2016-03-24 10:12:14.406 084 11829.95 204.27 52470.75 88888.00 2016-03-24 10:12:14.906 084 11830.00 204.31 52470.76 88888.00 2016-03-24 10:12:15.406 084 11830.01 204.32 52470.80 88888.00 2016-03-24 10:12:15.906 084 11830.03 204.33 52470.80 88888.00 2016-03-24 10:12:16.406 084 11830.02 204.33 52470.81 88888.00 2016-03-24 10:12:16.906 084 11830.03 204.34 52470.82 88888.00 2016-03-24 10:12:17.406 084 11830.07 204.36 52470.82 88888.00 2016-03-24 10:12:17.906 084 11830.09 204.36 52470.81 88888.00 2016-03-24 10:12:18.406 084 11830.10 204.33 52470.78 88888.00 2016-03-24 10:12:18.906 084 11830.14 204.36 52470.74 88888.00 2016-03-24 10:12:19.406 084 11830.16 204.37 52470.75 88888.00 2016-03-24 10:12:19.906 084 11830.11 204.38 52470.74 88888.00 2016-03-24 10:12:20.406 084 11830.10 204.33 52470.71 88888.00 2016-03-24 10:12:20.906 084 11830.07 204.33 52470.73 88888.00 2016-03-24 10:12:21.406 084 11830.03 204.34 52470.73 88888.00 2016-03-24 10:12:21.906 084 11830.01 204.33 52470.74 88888.00 2016-03-24 10:12:22.406 084 11830.06 204.38 52470.76 88888.00 2016-03-24 10:12:22.906 084 11830.09 204.36 52470.76 88888.00 2016-03-24 10:12:23.406 084 11830.11 204.33 52470.73 88888.00 2016-03-24 10:12:23.906 084 11830.10 204.30 52470.71 88888.00 2016-03-24 10:12:24.406 084 11830.11 204.30 52470.72 88888.00 2016-03-24 10:12:24.906 084 11830.12 204.28 52470.75 88888.00 2016-03-24 10:12:25.406 084 11830.14 204.33 52470.72 88888.00 2016-03-24 10:12:25.906 084 11830.16 204.34 52470.64 88888.00 2016-03-24 10:12:26.406 084 11830.23 204.32 52470.66 88888.00 2016-03-24 10:12:26.906 084 11830.27 204.28 52470.65 88888.00 2016-03-24 10:12:27.406 084 11830.27 204.25 52470.65 88888.00 2016-03-24 10:12:27.906 084 11830.26 204.25 52470.65 88888.00 2016-03-24 10:12:28.406 084 11830.25 204.28 52470.66 88888.00 2016-03-24 10:12:28.906 084 11830.26 204.31 52470.64 88888.00 2016-03-24 10:12:29.406 084 11830.28 204.31 52470.63 88888.00 2016-03-24 10:12:29.906 084 11830.27 204.30 52470.62 88888.00 2016-03-24 10:12:30.406 084 11830.25 204.27 52470.66 88888.00 2016-03-24 10:12:30.906 084 11830.23 204.22 52470.66 88888.00 2016-03-24 10:12:31.406 084 11830.24 204.23 52470.62 88888.00 2016-03-24 10:12:31.906 084 11830.25 204.20 52470.63 88888.00 2016-03-24 10:12:32.406 084 11830.25 204.18 52470.65 88888.00 2016-03-24 10:12:32.906 084 11830.26 204.15 52470.62 88888.00 2016-03-24 10:12:33.406 084 11830.26 204.14 52470.60 88888.00 2016-03-24 10:12:33.906 084 11830.28 204.10 52470.59 88888.00 2016-03-24 10:12:34.406 084 11830.28 204.10 52470.60 88888.00 2016-03-24 10:12:34.906 084 11830.28 204.07 52470.58 88888.00 2016-03-24 10:12:35.406 084 11830.30 204.11 52470.62 88888.00 2016-03-24 10:12:35.906 084 11830.36 204.09 52470.63 88888.00 2016-03-24 10:12:36.406 084 11830.36 204.03 52470.63 88888.00 2016-03-24 10:12:36.906 084 11830.34 203.99 52470.60 88888.00 2016-03-24 10:12:37.406 084 11830.30 203.95 52470.64 88888.00 2016-03-24 10:12:37.906 084 11830.34 203.98 52470.62 88888.00 2016-03-24 10:12:38.406 084 11830.35 204.00 52470.60 88888.00 2016-03-24 10:12:38.906 084 11830.36 203.99 52470.59 88888.00 2016-03-24 10:12:39.406 084 11830.40 204.01 52470.57 88888.00 2016-03-24 10:12:39.906 084 11830.36 204.00 52470.55 88888.00 2016-03-24 10:12:40.406 084 11830.34 204.00 52470.53 88888.00 2016-03-24 10:12:40.906 084 11830.35 203.96 52470.54 88888.00 2016-03-24 10:12:41.406 084 11830.35 203.94 52470.57 88888.00 2016-03-24 10:12:41.906 084 11830.34 203.93 52470.58 88888.00 2016-03-24 10:12:42.406 084 11830.34 203.95 52470.56 88888.00 2016-03-24 10:12:42.906 084 11830.34 203.94 52470.58 88888.00 2016-03-24 10:12:43.406 084 11830.33 203.91 52470.60 88888.00 2016-03-24 10:12:43.906 084 11830.33 203.86 52470.59 88888.00 2016-03-24 10:12:44.406 084 11830.35 203.85 52470.59 88888.00 2016-03-24 10:12:44.906 084 11830.36 203.84 52470.67 88888.00 2016-03-24 10:12:45.406 084 11830.34 203.83 52470.64 88888.00 2016-03-24 10:12:45.906 084 11830.34 203.86 52470.64 88888.00 2016-03-24 10:12:46.406 084 11830.34 203.88 52470.62 88888.00 2016-03-24 10:12:46.906 084 11830.34 203.82 52470.59 88888.00 2016-03-24 10:12:47.406 084 11830.34 203.82 52470.58 88888.00 2016-03-24 10:12:47.906 084 11830.34 203.82 52470.59 88888.00 2016-03-24 10:12:48.406 084 11830.34 203.78 52470.62 88888.00 2016-03-24 10:12:48.906 084 11830.33 203.78 52470.57 88888.00 2016-03-24 10:12:49.406 084 11830.36 203.82 52470.59 88888.00 2016-03-24 10:12:49.906 084 11830.36 203.85 52470.63 88888.00 2016-03-24 10:12:50.406 084 11830.34 203.79 52470.60 88888.00 2016-03-24 10:12:50.906 084 11830.36 203.75 52470.60 88888.00 2016-03-24 10:12:51.406 084 11830.37 203.80 52470.63 88888.00 2016-03-24 10:12:51.906 084 11830.38 203.81 52470.62 88888.00 2016-03-24 10:12:52.406 084 11830.38 203.81 52470.63 88888.00 2016-03-24 10:12:52.906 084 11830.38 203.78 52470.60 88888.00 2016-03-24 10:12:53.406 084 11830.41 203.76 52470.60 88888.00 2016-03-24 10:12:53.906 084 11830.42 203.75 52470.59 88888.00 2016-03-24 10:12:54.406 084 11830.41 203.76 52470.59 88888.00 2016-03-24 10:12:54.906 084 11830.43 203.73 52470.63 88888.00 2016-03-24 10:12:55.406 084 11830.44 203.73 52470.64 88888.00 2016-03-24 10:12:55.906 084 11830.44 203.75 52470.63 88888.00 2016-03-24 10:12:56.406 084 11830.43 203.74 52470.64 88888.00 2016-03-24 10:12:56.906 084 11830.44 203.72 52470.59 88888.00 2016-03-24 10:12:57.406 084 11830.43 203.71 52470.60 88888.00 2016-03-24 10:12:57.906 084 11830.40 203.72 52470.60 88888.00 2016-03-24 10:12:58.406 084 11830.41 203.76 52470.62 88888.00 2016-03-24 10:12:58.906 084 11830.42 203.75 52470.63 88888.00 2016-03-24 10:12:59.406 084 11830.42 203.74 52470.63 88888.00 2016-03-24 10:12:59.906 084 11830.42 203.73 52470.62 88888.00 2016-03-24 10:13:00.406 084 11830.47 203.71 52470.58 88888.00 2016-03-24 10:13:00.906 084 11830.43 203.65 52470.59 88888.00 2016-03-24 10:13:01.406 084 11830.42 203.61 52470.57 88888.00 2016-03-24 10:13:01.906 084 11830.46 203.61 52470.55 88888.00 2016-03-24 10:13:02.406 084 11830.47 203.61 52470.56 88888.00 2016-03-24 10:13:02.906 084 11830.46 203.60 52470.53 88888.00 2016-03-24 10:13:03.406 084 11830.43 203.62 52470.54 88888.00 2016-03-24 10:13:03.906 084 11830.43 203.63 52470.55 88888.00 2016-03-24 10:13:04.406 084 11830.43 203.61 52470.58 88888.00 2016-03-24 10:13:04.906 084 11830.42 203.63 52470.58 88888.00 2016-03-24 10:13:05.406 084 11830.43 203.63 52470.59 88888.00 2016-03-24 10:13:05.906 084 11830.46 203.64 52470.67 88888.00 2016-03-24 10:13:06.406 084 11830.45 203.62 52470.66 88888.00 2016-03-24 10:13:06.906 084 11830.45 203.63 52470.65 88888.00 2016-03-24 10:13:07.406 084 11830.46 203.62 52470.64 88888.00 2016-03-24 10:13:07.906 084 11830.44 203.62 52470.63 88888.00 2016-03-24 10:13:08.406 084 11830.42 203.65 52470.63 88888.00 2016-03-24 10:13:08.906 084 11830.42 203.64 52470.62 88888.00 2016-03-24 10:13:09.406 084 11830.46 203.63 52470.64 88888.00 2016-03-24 10:13:09.906 084 11830.46 203.66 52470.67 88888.00 2016-03-24 10:13:10.406 084 11830.49 203.64 52470.66 88888.00 2016-03-24 10:13:10.906 084 11830.47 203.62 52470.65 88888.00 2016-03-24 10:13:11.406 084 11830.49 203.63 52470.59 88888.00 2016-03-24 10:13:11.906 084 11830.49 203.63 52470.54 88888.00 2016-03-24 10:13:12.406 084 11830.51 203.65 52470.55 88888.00 2016-03-24 10:13:12.906 084 11830.52 203.63 52470.57 88888.00 2016-03-24 10:13:13.406 084 11830.47 203.65 52470.57 88888.00 2016-03-24 10:13:13.906 084 11830.51 203.67 52470.59 88888.00 2016-03-24 10:13:14.406 084 11830.51 203.63 52470.60 88888.00 2016-03-24 10:13:14.906 084 11830.53 203.57 52470.58 88888.00 2016-03-24 10:13:15.406 084 11830.53 203.59 52470.62 88888.00 2016-03-24 10:13:15.906 084 11830.51 203.61 52470.62 88888.00 2016-03-24 10:13:16.406 084 11830.49 203.60 52470.64 88888.00 2016-03-24 10:13:16.906 084 11830.51 203.56 52470.62 88888.00 2016-03-24 10:13:17.406 084 11830.52 203.51 52470.58 88888.00 2016-03-24 10:13:17.906 084 11830.47 203.49 52470.60 88888.00 2016-03-24 10:13:18.406 084 11830.43 203.49 52470.62 88888.00 2016-03-24 10:13:18.906 084 11830.43 203.49 52470.60 88888.00 2016-03-24 10:13:19.406 084 11830.42 203.45 52470.62 88888.00 2016-03-24 10:13:19.906 084 11830.42 203.41 52470.63 88888.00 2016-03-24 10:13:20.406 084 11830.42 203.41 52470.62 88888.00 2016-03-24 10:13:20.906 084 11830.47 203.41 52470.62 88888.00 2016-03-24 10:13:21.406 084 11830.47 203.41 52470.59 88888.00 2016-03-24 10:13:21.906 084 11830.44 203.40 52470.58 88888.00 2016-03-24 10:13:22.406 084 11830.49 203.45 52470.56 88888.00 2016-03-24 10:13:22.906 084 11830.51 203.45 52470.55 88888.00 2016-03-24 10:13:23.406 084 11830.52 203.45 52470.58 88888.00 2016-03-24 10:13:23.906 084 11830.52 203.42 52470.59 88888.00 2016-03-24 10:13:24.406 084 11830.49 203.40 52470.58 88888.00 2016-03-24 10:13:24.906 084 11830.44 203.42 52470.55 88888.00 2016-03-24 10:13:25.406 084 11830.47 203.43 52470.57 88888.00 2016-03-24 10:13:25.906 084 11830.47 203.41 52470.63 88888.00 2016-03-24 10:13:26.406 084 11830.46 203.41 52470.58 88888.00 2016-03-24 10:13:26.906 084 11830.45 203.42 52470.56 88888.00 2016-03-24 10:13:27.406 084 11830.44 203.41 52470.53 88888.00 2016-03-24 10:13:27.906 084 11830.43 203.41 52470.54 88888.00 2016-03-24 10:13:28.406 084 11830.42 203.41 52470.58 88888.00 2016-03-24 10:13:28.906 084 11830.42 203.43 52470.55 88888.00 2016-03-24 10:13:29.406 084 11830.38 203.45 52470.53 88888.00 2016-03-24 10:13:29.906 084 11830.43 203.43 52470.58 88888.00 2016-03-24 10:13:30.406 084 11830.46 203.40 52470.57 88888.00 2016-03-24 10:13:30.906 084 11830.43 203.39 52470.56 88888.00 2016-03-24 10:13:31.406 084 11830.46 203.36 52470.55 88888.00 2016-03-24 10:13:31.906 084 11830.47 203.36 52470.54 88888.00 2016-03-24 10:13:32.406 084 11830.46 203.34 52470.54 88888.00 2016-03-24 10:13:32.906 084 11830.49 203.33 52470.56 88888.00 2016-03-24 10:13:33.406 084 11830.47 203.34 52470.59 88888.00 2016-03-24 10:13:33.906 084 11830.46 203.35 52470.59 88888.00 2016-03-24 10:13:34.406 084 11830.44 203.34 52470.60 88888.00 2016-03-24 10:13:34.906 084 11830.44 203.34 52470.64 88888.00 2016-03-24 10:13:35.406 084 11830.42 203.34 52470.62 88888.00 2016-03-24 10:13:35.906 084 11830.44 203.34 52470.59 88888.00 2016-03-24 10:13:36.406 084 11830.44 203.31 52470.59 88888.00 2016-03-24 10:13:36.906 084 11830.42 203.27 52470.59 88888.00 2016-03-24 10:13:37.406 084 11830.41 203.26 52470.60 88888.00 2016-03-24 10:13:37.906 084 11830.44 203.26 52470.59 88888.00 2016-03-24 10:13:38.406 084 11830.45 203.26 52470.62 88888.00 2016-03-24 10:13:38.906 084 11830.46 203.27 52470.62 88888.00 2016-03-24 10:13:39.406 084 11830.44 203.26 52470.59 88888.00 2016-03-24 10:13:39.906 084 11830.38 203.27 52470.57 88888.00 2016-03-24 10:13:40.406 084 11830.41 203.27 52470.56 88888.00 2016-03-24 10:13:40.906 084 11830.44 203.28 52470.60 88888.00 2016-03-24 10:13:41.406 084 11830.46 203.31 52470.59 88888.00 2016-03-24 10:13:41.906 084 11830.46 203.27 52470.59 88888.00 2016-03-24 10:13:42.406 084 11830.46 203.30 52470.60 88888.00 2016-03-24 10:13:42.906 084 11830.45 203.27 52470.59 88888.00 2016-03-24 10:13:43.406 084 11830.46 203.27 52470.58 88888.00 2016-03-24 10:13:43.906 084 11830.46 203.30 52470.59 88888.00 2016-03-24 10:13:44.406 084 11830.49 203.30 52470.60 88888.00 2016-03-24 10:13:44.906 084 11830.49 203.26 52470.63 88888.00 2016-03-24 10:13:45.406 084 11830.44 203.25 52470.64 88888.00 2016-03-24 10:13:45.906 084 11830.45 203.27 52470.63 88888.00 2016-03-24 10:13:46.406 084 11830.49 203.27 52470.60 88888.00 2016-03-24 10:13:46.906 084 11830.50 203.31 52470.60 88888.00 2016-03-24 10:13:47.406 084 11830.49 203.34 52470.58 88888.00 2016-03-24 10:13:47.906 084 11830.49 203.34 52470.57 88888.00 2016-03-24 10:13:48.406 084 11830.51 203.30 52470.54 88888.00 2016-03-24 10:13:48.906 084 11830.52 203.31 52470.54 88888.00 2016-03-24 10:13:49.406 084 11830.53 203.32 52470.54 88888.00 2016-03-24 10:13:49.906 084 11830.55 203.40 52470.56 88888.00 2016-03-24 10:13:50.406 084 11830.54 203.41 52470.59 88888.00 2016-03-24 10:13:50.906 084 11830.53 203.33 52470.60 88888.00 2016-03-24 10:13:51.406 084 11830.51 203.31 52470.64 88888.00 2016-03-24 10:13:51.906 084 11830.50 203.32 52470.64 88888.00 2016-03-24 10:13:52.406 084 11830.52 203.35 52470.64 88888.00 2016-03-24 10:13:52.906 084 11830.54 203.37 52470.64 88888.00 2016-03-24 10:13:53.406 084 11830.55 203.36 52470.66 88888.00 2016-03-24 10:13:53.906 084 11830.55 203.37 52470.65 88888.00 2016-03-24 10:13:54.406 084 11830.52 203.37 52470.64 88888.00 2016-03-24 10:13:54.906 084 11830.49 203.35 52470.65 88888.00 2016-03-24 10:13:55.406 084 11830.49 203.39 52470.65 88888.00 2016-03-24 10:13:55.906 084 11830.47 203.41 52470.64 88888.00 2016-03-24 10:13:56.406 084 11830.50 203.42 52470.68 88888.00 2016-03-24 10:13:56.906 084 11830.51 203.41 52470.68 88888.00 2016-03-24 10:13:57.406 084 11830.47 203.41 52470.66 88888.00 2016-03-24 10:13:57.906 084 11830.49 203.37 52470.66 88888.00 2016-03-24 10:13:58.406 084 11830.50 203.34 52470.65 88888.00 2016-03-24 10:13:58.906 084 11830.50 203.32 52470.64 88888.00 2016-03-24 10:13:59.406 084 11830.47 203.33 52470.63 88888.00 2016-03-24 10:13:59.906 084 11830.44 203.32 52470.63 88888.00 2016-03-24 10:14:00.406 084 11830.43 203.32 52470.59 88888.00 2016-03-24 10:14:00.906 084 11830.45 203.31 52470.59 88888.00 2016-03-24 10:14:01.406 084 11830.43 203.31 52470.58 88888.00 2016-03-24 10:14:01.906 084 11830.45 203.30 52470.60 88888.00 2016-03-24 10:14:02.406 084 11830.43 203.28 52470.62 88888.00 2016-03-24 10:14:02.906 084 11830.43 203.27 52470.60 88888.00 2016-03-24 10:14:03.406 084 11830.43 203.26 52470.59 88888.00 2016-03-24 10:14:03.906 084 11830.40 203.27 52470.58 88888.00 2016-03-24 10:14:04.406 084 11830.36 203.30 52470.56 88888.00 2016-03-24 10:14:04.906 084 11830.41 203.34 52470.56 88888.00 2016-03-24 10:14:05.406 084 11830.44 203.28 52470.53 88888.00 2016-03-24 10:14:05.906 084 11830.44 203.27 52470.55 88888.00 2016-03-24 10:14:06.406 084 11830.49 203.28 52470.58 88888.00 2016-03-24 10:14:06.906 084 11830.45 203.27 52470.58 88888.00 2016-03-24 10:14:07.406 084 11830.44 203.30 52470.55 88888.00 2016-03-24 10:14:07.906 084 11830.45 203.30 52470.56 88888.00 2016-03-24 10:14:08.406 084 11830.43 203.26 52470.57 88888.00 2016-03-24 10:14:08.906 084 11830.43 203.25 52470.58 88888.00 2016-03-24 10:14:09.406 084 11830.41 203.25 52470.63 88888.00 2016-03-24 10:14:09.906 084 11830.35 203.26 52470.59 88888.00 2016-03-24 10:14:10.406 084 11830.34 203.28 52470.59 88888.00 2016-03-24 10:14:10.906 084 11830.37 203.27 52470.63 88888.00 2016-03-24 10:14:11.406 084 11830.35 203.25 52470.59 88888.00 2016-03-24 10:14:11.906 084 11830.35 203.25 52470.60 88888.00 2016-03-24 10:14:12.406 084 11830.34 203.23 52470.64 88888.00 2016-03-24 10:14:12.906 084 11830.34 203.23 52470.62 88888.00 2016-03-24 10:14:13.406 084 11830.33 203.26 52470.66 88888.00 2016-03-24 10:14:13.906 084 11830.36 203.28 52470.64 88888.00 2016-03-24 10:14:14.406 084 11830.34 203.28 52470.67 88888.00 2016-03-24 10:14:14.906 084 11830.28 203.30 52470.71 88888.00 2016-03-24 10:14:15.406 084 11830.25 203.30 52470.72 88888.00 2016-03-24 10:14:15.906 084 11830.28 203.32 52470.72 88888.00 2016-03-24 10:14:16.406 084 11830.28 203.33 52470.71 88888.00 2016-03-24 10:14:16.906 084 11830.27 203.32 52470.71 88888.00 2016-03-24 10:14:17.406 084 11830.26 203.31 52470.67 88888.00 2016-03-24 10:14:17.906 084 11830.28 203.31 52470.64 88888.00 2016-03-24 10:14:18.406 084 11830.33 203.35 52470.67 88888.00 2016-03-24 10:14:18.906 084 11830.35 203.34 52470.66 88888.00 2016-03-24 10:14:19.406 084 11830.36 203.32 52470.68 88888.00 2016-03-24 10:14:19.906 084 11830.34 203.32 52470.66 88888.00 2016-03-24 10:14:20.406 084 11830.33 203.34 52470.65 88888.00 2016-03-24 10:14:20.906 084 11830.36 203.37 52470.65 88888.00 2016-03-24 10:14:21.406 084 11830.35 203.39 52470.65 88888.00 2016-03-24 10:14:21.906 084 11830.34 203.41 52470.67 88888.00 2016-03-24 10:14:22.406 084 11830.33 203.36 52470.66 88888.00 2016-03-24 10:14:22.906 084 11830.36 203.36 52470.66 88888.00 2016-03-24 10:14:23.406 084 11830.36 203.36 52470.65 88888.00 2016-03-24 10:14:23.906 084 11830.37 203.37 52470.66 88888.00 2016-03-24 10:14:24.407 084 11830.38 203.39 52470.68 88888.00 2016-03-24 10:14:24.907 084 11830.38 203.40 52470.66 88888.00 2016-03-24 10:14:25.407 084 11830.40 203.36 52470.66 88888.00 2016-03-24 10:14:25.907 084 11830.42 203.34 52470.64 88888.00 2016-03-24 10:14:26.407 084 11830.41 203.33 52470.63 88888.00 2016-03-24 10:14:26.907 084 11830.36 203.33 52470.62 88888.00 2016-03-24 10:14:27.407 084 11830.36 203.31 52470.60 88888.00 2016-03-24 10:14:27.907 084 11830.34 203.30 52470.63 88888.00 2016-03-24 10:14:28.407 084 11830.36 203.32 52470.63 88888.00 2016-03-24 10:14:28.907 084 11830.37 203.31 52470.67 88888.00 2016-03-24 10:14:29.407 084 11830.36 203.28 52470.65 88888.00 2016-03-24 10:14:29.907 084 11830.35 203.27 52470.60 88888.00 2016-03-24 10:14:30.407 084 11830.38 203.26 52470.62 88888.00 2016-03-24 10:14:30.907 084 11830.35 203.30 52470.64 88888.00 2016-03-24 10:14:31.407 084 11830.33 203.30 52470.68 88888.00 2016-03-24 10:14:31.907 084 11830.33 203.32 52470.73 88888.00 2016-03-24 10:14:32.407 084 11830.33 203.33 52470.71 88888.00 2016-03-24 10:14:32.907 084 11830.35 203.32 52470.73 88888.00 2016-03-24 10:14:33.407 084 11830.34 203.32 52470.74 88888.00 2016-03-24 10:14:33.907 084 11830.33 203.31 52470.72 88888.00 2016-03-24 10:14:34.407 084 11830.34 203.34 52470.71 88888.00 2016-03-24 10:14:34.907 084 11830.37 203.35 52470.68 88888.00 2016-03-24 10:14:35.407 084 11830.38 203.31 52470.69 88888.00 2016-03-24 10:14:35.907 084 11830.38 203.30 52470.69 88888.00 2016-03-24 10:14:36.407 084 11830.36 203.32 52470.68 88888.00 2016-03-24 10:14:36.907 084 11830.36 203.36 52470.69 88888.00 2016-03-24 10:14:37.407 084 11830.36 203.39 52470.71 88888.00 2016-03-24 10:14:37.907 084 11830.36 203.41 52470.71 88888.00 2016-03-24 10:14:38.407 084 11830.36 203.42 52470.67 88888.00 2016-03-24 10:14:38.907 084 11830.36 203.45 52470.66 88888.00 2016-03-24 10:14:39.407 084 11830.35 203.47 52470.71 88888.00 2016-03-24 10:14:39.907 084 11830.33 203.47 52470.74 88888.00 2016-03-24 10:14:40.407 084 11830.34 203.47 52470.76 88888.00 2016-03-24 10:14:40.907 084 11830.32 203.49 52470.75 88888.00 2016-03-24 10:14:41.407 084 11830.33 203.49 52470.73 88888.00 2016-03-24 10:14:41.907 084 11830.35 203.50 52470.76 88888.00 2016-03-24 10:14:42.407 084 11830.34 203.53 52470.76 88888.00 2016-03-24 10:14:42.907 084 11830.34 203.57 52470.77 88888.00 2016-03-24 10:14:43.407 084 11830.32 203.57 52470.77 88888.00 2016-03-24 10:14:43.907 084 11830.30 203.57 52470.74 88888.00 2016-03-24 10:14:44.407 084 11830.32 203.56 52470.74 88888.00 2016-03-24 10:14:44.907 084 11830.30 203.55 52470.77 88888.00 2016-03-24 10:14:45.407 084 11830.33 203.53 52470.78 88888.00 2016-03-24 10:14:45.907 084 11830.29 203.56 52470.77 88888.00 2016-03-24 10:14:46.407 084 11830.30 203.56 52470.74 88888.00 2016-03-24 10:14:46.907 084 11830.32 203.59 52470.72 88888.00 2016-03-24 10:14:47.407 084 11830.28 203.59 52470.72 88888.00 2016-03-24 10:14:47.907 084 11830.30 203.54 52470.75 88888.00 2016-03-24 10:14:48.407 084 11830.35 203.54 52470.78 88888.00 2016-03-24 10:14:48.907 084 11830.35 203.49 52470.78 88888.00 2016-03-24 10:14:49.407 084 11830.34 203.46 52470.77 88888.00 2016-03-24 10:14:49.907 084 11830.34 203.51 52470.76 88888.00 2016-03-24 10:14:50.407 084 11830.28 203.54 52470.71 88888.00 2016-03-24 10:14:50.907 084 11830.27 203.54 52470.68 88888.00 2016-03-24 10:14:51.407 084 11830.28 203.55 52470.69 88888.00 2016-03-24 10:14:51.907 084 11830.27 203.54 52470.68 88888.00 2016-03-24 10:14:52.407 084 11830.33 203.52 52470.73 88888.00 2016-03-24 10:14:52.907 084 11830.34 203.54 52470.75 88888.00 2016-03-24 10:14:53.407 084 11830.34 203.60 52470.74 88888.00 2016-03-24 10:14:53.907 084 11830.32 203.62 52470.75 88888.00 2016-03-24 10:14:54.407 084 11830.29 203.57 52470.74 88888.00 2016-03-24 10:14:54.907 084 11830.28 203.51 52470.73 88888.00 2016-03-24 10:14:55.407 084 11830.32 203.50 52470.68 88888.00 2016-03-24 10:14:55.907 084 11830.34 203.47 52470.69 88888.00 2016-03-24 10:14:56.407 084 11830.32 203.44 52470.68 88888.00 2016-03-24 10:14:56.907 084 11830.34 203.41 52470.68 88888.00 2016-03-24 10:14:57.407 084 11830.36 203.41 52470.68 88888.00 2016-03-24 10:14:57.907 084 11830.34 203.43 52470.66 88888.00 2016-03-24 10:14:58.407 084 11830.36 203.44 52470.67 88888.00 2016-03-24 10:14:58.907 084 11830.38 203.46 52470.67 88888.00 2016-03-24 10:14:59.407 084 11830.42 203.46 52470.67 88888.00 2016-03-24 10:14:59.907 084 11830.41 203.46 52470.60 88888.00 2016-03-24 10:15:00.407 084 11830.37 203.45 52470.58 88888.00 2016-03-24 10:15:00.907 084 11830.41 203.46 52470.59 88888.00 2016-03-24 10:15:01.407 084 11830.44 203.45 52470.63 88888.00 2016-03-24 10:15:01.907 084 11830.50 203.43 52470.64 88888.00 2016-03-24 10:15:02.407 084 11830.46 203.43 52470.64 88888.00 2016-03-24 10:15:02.907 084 11830.43 203.47 52470.68 88888.00 2016-03-24 10:15:03.407 084 11830.44 203.45 52470.67 88888.00 2016-03-24 10:15:03.907 084 11830.44 203.41 52470.66 88888.00 2016-03-24 10:15:04.407 084 11830.44 203.40 52470.66 88888.00 2016-03-24 10:15:04.907 084 11830.44 203.43 52470.67 88888.00 2016-03-24 10:15:05.407 084 11830.49 203.44 52470.68 88888.00 2016-03-24 10:15:05.907 084 11830.52 203.42 52470.67 88888.00 2016-03-24 10:15:06.407 084 11830.51 203.43 52470.64 88888.00 2016-03-24 10:15:06.907 084 11830.51 203.45 52470.62 88888.00 2016-03-24 10:15:07.407 084 11830.51 203.46 52470.60 88888.00 2016-03-24 10:15:07.907 084 11830.58 203.47 52470.58 88888.00 2016-03-24 10:15:08.407 084 11830.53 203.47 52470.62 88888.00 2016-03-24 10:15:08.907 084 11830.52 203.45 52470.67 88888.00 2016-03-24 10:15:09.407 084 11830.49 203.43 52470.67 88888.00 2016-03-24 10:15:09.907 084 11830.45 203.46 52470.68 88888.00 2016-03-24 10:15:10.407 084 11830.46 203.45 52470.73 88888.00 2016-03-24 10:15:10.907 084 11830.47 203.45 52470.75 88888.00 2016-03-24 10:15:11.407 084 11830.46 203.46 52470.73 88888.00 2016-03-24 10:15:11.907 084 11830.46 203.47 52470.73 88888.00 2016-03-24 10:15:12.407 084 11830.47 203.45 52470.73 88888.00 2016-03-24 10:15:12.907 084 11830.49 203.47 52470.69 88888.00 2016-03-24 10:15:13.407 084 11830.51 203.47 52470.67 88888.00 2016-03-24 10:15:13.907 084 11830.52 203.47 52470.67 88888.00 2016-03-24 10:15:14.407 084 11830.52 203.44 52470.68 88888.00 2016-03-24 10:15:14.907 084 11830.47 203.43 52470.69 88888.00 2016-03-24 10:15:15.407 084 11830.46 203.44 52470.67 88888.00 2016-03-24 10:15:15.907 084 11830.45 203.44 52470.65 88888.00 2016-03-24 10:15:16.407 084 11830.44 203.47 52470.67 88888.00 2016-03-24 10:15:16.907 084 11830.40 203.47 52470.68 88888.00 2016-03-24 10:15:17.407 084 11830.41 203.46 52470.64 88888.00 2016-03-24 10:15:17.907 084 11830.37 203.44 52470.65 88888.00 2016-03-24 10:15:18.407 084 11830.35 203.44 52470.66 88888.00 2016-03-24 10:15:18.907 084 11830.40 203.42 52470.62 88888.00 2016-03-24 10:15:19.407 084 11830.43 203.42 52470.62 88888.00 2016-03-24 10:15:19.907 084 11830.49 203.44 52470.66 88888.00 2016-03-24 10:15:20.407 084 11830.45 203.47 52470.64 88888.00 2016-03-24 10:15:20.907 084 11830.43 203.47 52470.63 88888.00 2016-03-24 10:15:21.407 084 11830.47 203.46 52470.62 88888.00 2016-03-24 10:15:21.907 084 11830.52 203.43 52470.64 88888.00 2016-03-24 10:15:22.407 084 11830.54 203.43 52470.65 88888.00 2016-03-24 10:15:22.907 084 11830.52 203.40 52470.65 88888.00 2016-03-24 10:15:23.407 084 11830.51 203.37 52470.65 88888.00 2016-03-24 10:15:23.907 084 11830.52 203.37 52470.65 88888.00 2016-03-24 10:15:24.407 084 11830.53 203.34 52470.64 88888.00 2016-03-24 10:15:24.907 084 11830.50 203.32 52470.63 88888.00 2016-03-24 10:15:25.407 084 11830.50 203.36 52470.60 88888.00 2016-03-24 10:15:25.907 084 11830.54 203.39 52470.59 88888.00 2016-03-24 10:15:26.407 084 11830.56 203.40 52470.63 88888.00 2016-03-24 10:15:26.907 084 11830.60 203.35 52470.65 88888.00 2016-03-24 10:15:27.407 084 11830.59 203.33 52470.67 88888.00 2016-03-24 10:15:27.907 084 11830.58 203.32 52470.66 88888.00 2016-03-24 10:15:28.407 084 11830.60 203.30 52470.65 88888.00 2016-03-24 10:15:28.907 084 11830.58 203.32 52470.63 88888.00 2016-03-24 10:15:29.407 084 11830.60 203.32 52470.59 88888.00 2016-03-24 10:15:29.907 084 11830.67 203.37 52470.60 88888.00 2016-03-24 10:15:30.407 084 11830.68 203.36 52470.63 88888.00 2016-03-24 10:15:30.907 084 11830.64 203.36 52470.64 88888.00 2016-03-24 10:15:31.407 084 11830.59 203.34 52470.66 88888.00 2016-03-24 10:15:31.907 084 11830.62 203.36 52470.65 88888.00 2016-03-24 10:15:32.407 084 11830.65 203.35 52470.66 88888.00 2016-03-24 10:15:32.907 084 11830.65 203.34 52470.63 88888.00 2016-03-24 10:15:33.407 084 11830.63 203.33 52470.57 88888.00 2016-03-24 10:15:33.907 084 11830.61 203.33 52470.57 88888.00 2016-03-24 10:15:34.407 084 11830.60 203.31 52470.56 88888.00 2016-03-24 10:15:34.907 084 11830.63 203.34 52470.59 88888.00 2016-03-24 10:15:35.407 084 11830.59 203.31 52470.65 88888.00 2016-03-24 10:15:35.907 084 11830.55 203.33 52470.64 88888.00 2016-03-24 10:15:36.407 084 11830.56 203.32 52470.64 88888.00 2016-03-24 10:15:36.907 084 11830.59 203.33 52470.67 88888.00 2016-03-24 10:15:37.407 084 11830.59 203.36 52470.71 88888.00 2016-03-24 10:15:37.907 084 11830.56 203.36 52470.66 88888.00 2016-03-24 10:15:38.407 084 11830.56 203.34 52470.69 88888.00 2016-03-24 10:15:38.907 084 11830.52 203.37 52470.72 88888.00 2016-03-24 10:15:39.407 084 11830.49 203.39 52470.71 88888.00 2016-03-24 10:15:39.907 084 11830.53 203.35 52470.71 88888.00 2016-03-24 10:15:40.407 084 11830.55 203.35 52470.72 88888.00 2016-03-24 10:15:40.907 084 11830.54 203.37 52470.73 88888.00 2016-03-24 10:15:41.407 084 11830.58 203.42 52470.74 88888.00 2016-03-24 10:15:41.907 084 11830.52 203.41 52470.71 88888.00 2016-03-24 10:15:42.407 084 11830.50 203.42 52470.72 88888.00 2016-03-24 10:15:42.907 084 11830.46 203.41 52470.73 88888.00 2016-03-24 10:15:43.407 084 11830.49 203.43 52470.72 88888.00 2016-03-24 10:15:43.907 084 11830.47 203.44 52470.75 88888.00 2016-03-24 10:15:44.407 084 11830.47 203.45 52470.76 88888.00 2016-03-24 10:15:44.907 084 11830.50 203.47 52470.75 88888.00 2016-03-24 10:15:45.407 084 11830.49 203.50 52470.72 88888.00 2016-03-24 10:15:45.907 084 11830.46 203.49 52470.69 88888.00 2016-03-24 10:15:46.407 084 11830.45 203.47 52470.68 88888.00 2016-03-24 10:15:46.907 084 11830.47 203.49 52470.69 88888.00 2016-03-24 10:15:47.407 084 11830.44 203.50 52470.66 88888.00 2016-03-24 10:15:47.907 084 11830.46 203.51 52470.68 88888.00 2016-03-24 10:15:48.407 084 11830.45 203.47 52470.68 88888.00 2016-03-24 10:15:48.907 084 11830.46 203.46 52470.69 88888.00 2016-03-24 10:15:49.407 084 11830.49 203.44 52470.68 88888.00 2016-03-24 10:15:49.907 084 11830.46 203.42 52470.68 88888.00 2016-03-24 10:15:50.407 084 11830.46 203.42 52470.68 88888.00 2016-03-24 10:15:50.907 084 11830.46 203.39 52470.65 88888.00 2016-03-24 10:15:51.407 084 11830.46 203.41 52470.67 88888.00 2016-03-24 10:15:51.907 084 11830.50 203.45 52470.67 88888.00 2016-03-24 10:15:52.407 084 11830.51 203.46 52470.65 88888.00 2016-03-24 10:15:52.907 084 11830.55 203.46 52470.66 88888.00 2016-03-24 10:15:53.407 084 11830.54 203.50 52470.67 88888.00 2016-03-24 10:15:53.907 084 11830.53 203.47 52470.66 88888.00 2016-03-24 10:15:54.407 084 11830.50 203.47 52470.67 88888.00 2016-03-24 10:15:54.907 084 11830.46 203.47 52470.64 88888.00 2016-03-24 10:15:55.407 084 11830.47 203.46 52470.62 88888.00 2016-03-24 10:15:55.907 084 11830.49 203.46 52470.64 88888.00 2016-03-24 10:15:56.407 084 11830.47 203.47 52470.69 88888.00 2016-03-24 10:15:56.907 084 11830.56 203.51 52470.71 88888.00 2016-03-24 10:15:57.407 084 11830.64 203.51 52470.67 88888.00 2016-03-24 10:15:57.907 084 11830.65 203.50 52470.63 88888.00 2016-03-24 10:15:58.407 084 11830.69 203.51 52470.63 88888.00 2016-03-24 10:15:58.907 084 11830.67 203.55 52470.68 88888.00 2016-03-24 10:15:59.407 084 11830.67 203.61 52470.72 88888.00 2016-03-24 10:15:59.907 084 11830.62 203.61 52470.75 88888.00 2016-03-24 10:16:00.407 084 11830.61 203.60 52470.75 88888.00 2016-03-24 10:16:00.907 084 11830.59 203.62 52470.72 88888.00 2016-03-24 10:16:01.407 084 11830.60 203.63 52470.73 88888.00 2016-03-24 10:16:01.907 084 11830.59 203.64 52470.72 88888.00 2016-03-24 10:16:02.407 084 11830.61 203.64 52470.69 88888.00 2016-03-24 10:16:02.907 084 11830.61 203.64 52470.72 88888.00 2016-03-24 10:16:03.407 084 11830.61 203.65 52470.72 88888.00 2016-03-24 10:16:03.907 084 11830.61 203.61 52470.69 88888.00 2016-03-24 10:16:04.407 084 11830.61 203.64 52470.68 88888.00 2016-03-24 10:16:04.907 084 11830.61 203.66 52470.72 88888.00 2016-03-24 10:16:05.407 084 11830.61 203.65 52470.73 88888.00 2016-03-24 10:16:05.907 084 11830.60 203.66 52470.73 88888.00 2016-03-24 10:16:06.407 084 11830.59 203.67 52470.74 88888.00 2016-03-24 10:16:06.907 084 11830.59 203.67 52470.73 88888.00 2016-03-24 10:16:07.407 084 11830.58 203.73 52470.74 88888.00 2016-03-24 10:16:07.907 084 11830.58 203.71 52470.72 88888.00 2016-03-24 10:16:08.407 084 11830.58 203.69 52470.69 88888.00 2016-03-24 10:16:08.907 084 11830.55 203.66 52470.68 88888.00 2016-03-24 10:16:09.407 084 11830.56 203.67 52470.72 88888.00 2016-03-24 10:16:09.907 084 11830.55 203.69 52470.71 88888.00 2016-03-24 10:16:10.407 084 11830.54 203.67 52470.71 88888.00 2016-03-24 10:16:10.907 084 11830.53 203.66 52470.72 88888.00 2016-03-24 10:16:11.407 084 11830.54 203.67 52470.74 88888.00 2016-03-24 10:16:11.907 084 11830.56 203.67 52470.76 88888.00 2016-03-24 10:16:12.407 084 11830.55 203.63 52470.76 88888.00 2016-03-24 10:16:12.907 084 11830.56 203.63 52470.76 88888.00 2016-03-24 10:16:13.407 084 11830.55 203.61 52470.74 88888.00 2016-03-24 10:16:13.907 084 11830.55 203.65 52470.76 88888.00 2016-03-24 10:16:14.407 084 11830.56 203.65 52470.78 88888.00 2016-03-24 10:16:14.907 084 11830.55 203.65 52470.78 88888.00 2016-03-24 10:16:15.407 084 11830.50 203.62 52470.77 88888.00 2016-03-24 10:16:15.907 084 11830.49 203.59 52470.76 88888.00 2016-03-24 10:16:16.407 084 11830.52 203.57 52470.73 88888.00 2016-03-24 10:16:16.907 084 11830.52 203.57 52470.72 88888.00 2016-03-24 10:16:17.407 084 11830.50 203.54 52470.73 88888.00 2016-03-24 10:16:17.907 084 11830.51 203.53 52470.73 88888.00 2016-03-24 10:16:18.407 084 11830.52 203.53 52470.71 88888.00 2016-03-24 10:16:18.907 084 11830.53 203.54 52470.72 88888.00 2016-03-24 10:16:19.407 084 11830.53 203.53 52470.73 88888.00 2016-03-24 10:16:19.907 084 11830.52 203.50 52470.73 88888.00 2016-03-24 10:16:20.407 084 11830.55 203.47 52470.72 88888.00 2016-03-24 10:16:20.907 084 11830.53 203.52 52470.68 88888.00 2016-03-24 10:16:21.407 084 11830.53 203.54 52470.68 88888.00 2016-03-24 10:16:21.907 084 11830.56 203.54 52470.69 88888.00 2016-03-24 10:16:22.407 084 11830.59 203.53 52470.69 88888.00 2016-03-24 10:16:22.907 084 11830.55 203.51 52470.71 88888.00 2016-03-24 10:16:23.407 084 11830.58 203.54 52470.72 88888.00 2016-03-24 10:16:23.907 084 11830.55 203.56 52470.71 88888.00 2016-03-24 10:16:24.407 084 11830.53 203.54 52470.68 88888.00 2016-03-24 10:16:24.907 084 11830.55 203.54 52470.72 88888.00 2016-03-24 10:16:25.407 084 11830.53 203.52 52470.72 88888.00 2016-03-24 10:16:25.907 084 11830.50 203.49 52470.74 88888.00 2016-03-24 10:16:26.407 084 11830.49 203.52 52470.72 88888.00 2016-03-24 10:16:26.907 084 11830.44 203.52 52470.72 88888.00 2016-03-24 10:16:27.407 084 11830.47 203.54 52470.72 88888.00 2016-03-24 10:16:27.907 084 11830.52 203.54 52470.71 88888.00 2016-03-24 10:16:28.407 084 11830.56 203.53 52470.72 88888.00 2016-03-24 10:16:28.907 084 11830.60 203.49 52470.75 88888.00 2016-03-24 10:16:29.407 084 11830.58 203.49 52470.74 88888.00 2016-03-24 10:16:29.907 084 11830.53 203.50 52470.73 88888.00 2016-03-24 10:16:30.407 084 11830.52 203.50 52470.73 88888.00 2016-03-24 10:16:30.907 084 11830.53 203.51 52470.71 88888.00 2016-03-24 10:16:31.407 084 11830.58 203.51 52470.71 88888.00 2016-03-24 10:16:31.907 084 11830.56 203.51 52470.73 88888.00 2016-03-24 10:16:32.407 084 11830.58 203.52 52470.75 88888.00 2016-03-24 10:16:32.907 084 11830.60 203.53 52470.74 88888.00 2016-03-24 10:16:33.407 084 11830.59 203.54 52470.74 88888.00 2016-03-24 10:16:33.907 084 11830.60 203.57 52470.75 88888.00 2016-03-24 10:16:34.407 084 11830.59 203.52 52470.75 88888.00 2016-03-24 10:16:34.907 084 11830.59 203.50 52470.73 88888.00 2016-03-24 10:16:35.407 084 11830.58 203.52 52470.74 88888.00 2016-03-24 10:16:35.907 084 11830.58 203.52 52470.73 88888.00 2016-03-24 10:16:36.407 084 11830.59 203.50 52470.72 88888.00 2016-03-24 10:16:36.907 084 11830.56 203.51 52470.71 88888.00 2016-03-24 10:16:37.407 084 11830.54 203.49 52470.69 88888.00 2016-03-24 10:16:37.907 084 11830.58 203.49 52470.71 88888.00 2016-03-24 10:16:38.407 084 11830.65 203.50 52470.73 88888.00 2016-03-24 10:16:38.907 084 11830.67 203.53 52470.73 88888.00 2016-03-24 10:16:39.407 084 11830.61 203.54 52470.72 88888.00 2016-03-24 10:16:39.907 084 11830.63 203.53 52470.71 88888.00 2016-03-24 10:16:40.407 084 11830.65 203.52 52470.71 88888.00 2016-03-24 10:16:40.907 084 11830.67 203.50 52470.71 88888.00 2016-03-24 10:16:41.407 084 11830.62 203.54 52470.69 88888.00 2016-03-24 10:16:41.907 084 11830.65 203.57 52470.71 88888.00 2016-03-24 10:16:42.407 084 11830.67 203.55 52470.69 88888.00 2016-03-24 10:16:42.907 084 11830.65 203.52 52470.68 88888.00 2016-03-24 10:16:43.407 084 11830.65 203.52 52470.69 88888.00 2016-03-24 10:16:43.907 084 11830.67 203.53 52470.69 88888.00 2016-03-24 10:16:44.407 084 11830.72 203.52 52470.72 88888.00 2016-03-24 10:16:44.907 084 11830.76 203.54 52470.73 88888.00 2016-03-24 10:16:45.407 084 11830.76 203.54 52470.72 88888.00 2016-03-24 10:16:45.907 084 11830.79 203.51 52470.72 88888.00 2016-03-24 10:16:46.407 084 11830.77 203.51 52470.72 88888.00 2016-03-24 10:16:46.907 084 11830.77 203.54 52470.69 88888.00 2016-03-24 10:16:47.407 084 11830.78 203.59 52470.68 88888.00 2016-03-24 10:16:47.907 084 11830.79 203.59 52470.68 88888.00 2016-03-24 10:16:48.407 084 11830.76 203.60 52470.69 88888.00 2016-03-24 10:16:48.907 084 11830.73 203.62 52470.74 88888.00 2016-03-24 10:16:49.407 084 11830.79 203.57 52470.74 88888.00 2016-03-24 10:16:49.907 084 11830.81 203.54 52470.73 88888.00 2016-03-24 10:16:50.407 084 11830.79 203.54 52470.73 88888.00 2016-03-24 10:16:50.907 084 11830.77 203.55 52470.71 88888.00 2016-03-24 10:16:51.407 084 11830.77 203.57 52470.72 88888.00 2016-03-24 10:16:51.907 084 11830.79 203.55 52470.74 88888.00 2016-03-24 10:16:52.407 084 11830.80 203.55 52470.72 88888.00 2016-03-24 10:16:52.907 084 11830.86 203.54 52470.68 88888.00 2016-03-24 10:16:53.407 084 11830.81 203.57 52470.68 88888.00 2016-03-24 10:16:53.907 084 11830.76 203.59 52470.72 88888.00 2016-03-24 10:16:54.407 084 11830.76 203.57 52470.71 88888.00 2016-03-24 10:16:54.907 084 11830.70 203.55 52470.69 88888.00 2016-03-24 10:16:55.407 084 11830.72 203.55 52470.68 88888.00 2016-03-24 10:16:55.907 084 11830.73 203.50 52470.68 88888.00 2016-03-24 10:16:56.407 084 11830.71 203.51 52470.68 88888.00 2016-03-24 10:16:56.907 084 11830.73 203.55 52470.71 88888.00 2016-03-24 10:16:57.407 084 11830.77 203.54 52470.73 88888.00 2016-03-24 10:16:57.907 084 11830.76 203.51 52470.73 88888.00 2016-03-24 10:16:58.407 084 11830.73 203.55 52470.72 88888.00 2016-03-24 10:16:58.907 084 11830.74 203.57 52470.68 88888.00 2016-03-24 10:16:59.407 084 11830.74 203.59 52470.68 88888.00 2016-03-24 10:16:59.907 084 11830.79 203.57 52470.67 88888.00 2016-03-24 10:17:00.407 084 11830.79 203.57 52470.64 88888.00 2016-03-24 10:17:00.907 084 11830.78 203.57 52470.66 88888.00 2016-03-24 10:17:01.407 084 11830.74 203.52 52470.68 88888.00 2016-03-24 10:17:01.907 084 11830.80 203.54 52470.68 88888.00 2016-03-24 10:17:02.407 084 11830.86 203.54 52470.68 88888.00 2016-03-24 10:17:02.907 084 11830.86 203.50 52470.69 88888.00 2016-03-24 10:17:03.407 084 11830.82 203.49 52470.66 88888.00 2016-03-24 10:17:03.907 084 11830.79 203.51 52470.65 88888.00 2016-03-24 10:17:04.407 084 11830.78 203.54 52470.59 88888.00 2016-03-24 10:17:04.907 084 11830.79 203.53 52470.59 88888.00 2016-03-24 10:17:05.407 084 11830.80 203.49 52470.60 88888.00 2016-03-24 10:17:05.907 084 11830.93 203.46 52470.62 88888.00 2016-03-24 10:17:06.407 084 11830.98 203.46 52470.65 88888.00 2016-03-24 10:17:06.907 084 11830.98 203.50 52470.64 88888.00 2016-03-24 10:17:07.407 084 11830.96 203.52 52470.67 88888.00 2016-03-24 10:17:07.907 084 11830.97 203.50 52470.66 88888.00 2016-03-24 10:17:08.407 084 11830.98 203.47 52470.64 88888.00 2016-03-24 10:17:08.907 084 11831.02 203.46 52470.66 88888.00 2016-03-24 10:17:09.408 084 11831.02 203.44 52470.67 88888.00 2016-03-24 10:17:09.908 084 11830.97 203.45 52470.64 88888.00 2016-03-24 10:17:10.408 084 11831.02 203.44 52470.62 88888.00 2016-03-24 10:17:10.908 084 11831.06 203.45 52470.62 88888.00 2016-03-24 10:17:11.408 084 11831.07 203.44 52470.64 88888.00 2016-03-24 10:17:11.908 084 11831.04 203.47 52470.67 88888.00 2016-03-24 10:17:12.408 084 11831.05 203.49 52470.66 88888.00 2016-03-24 10:17:12.908 084 11831.05 203.50 52470.64 88888.00 2016-03-24 10:17:13.408 084 11831.05 203.56 52470.63 88888.00 2016-03-24 10:17:13.908 084 11831.04 203.53 52470.66 88888.00 2016-03-24 10:17:14.408 084 11830.99 203.49 52470.65 88888.00 2016-03-24 10:17:14.908 084 11831.00 203.49 52470.65 88888.00 2016-03-24 10:17:15.408 084 11831.02 203.50 52470.66 88888.00 2016-03-24 10:17:15.908 084 11830.99 203.46 52470.63 88888.00 2016-03-24 10:17:16.408 084 11831.00 203.47 52470.66 88888.00 2016-03-24 10:17:16.908 084 11831.02 203.51 52470.66 88888.00 2016-03-24 10:17:17.408 084 11831.02 203.51 52470.72 88888.00 2016-03-24 10:17:17.908 084 11831.02 203.52 52470.75 88888.00 2016-03-24 10:17:18.408 084 11830.99 203.52 52470.73 88888.00 2016-03-24 10:17:18.908 084 11830.98 203.52 52470.68 88888.00 2016-03-24 10:17:19.408 084 11831.02 203.50 52470.71 88888.00 2016-03-24 10:17:19.908 084 11831.00 203.52 52470.69 88888.00 2016-03-24 10:17:20.408 084 11831.03 203.51 52470.62 88888.00 2016-03-24 10:17:20.908 084 11831.03 203.49 52470.63 88888.00 2016-03-24 10:17:21.408 084 11831.05 203.47 52470.65 88888.00 2016-03-24 10:17:21.908 084 11831.06 203.52 52470.66 88888.00 2016-03-24 10:17:22.408 084 11831.02 203.49 52470.66 88888.00 2016-03-24 10:17:22.908 084 11830.98 203.44 52470.68 88888.00 2016-03-24 10:17:23.408 084 11830.96 203.47 52470.71 88888.00 2016-03-24 10:17:23.908 084 11830.97 203.51 52470.67 88888.00 2016-03-24 10:17:24.408 084 11830.95 203.52 52470.65 88888.00 2016-03-24 10:17:24.908 084 11830.99 203.47 52470.65 88888.00 2016-03-24 10:17:25.408 084 11831.02 203.46 52470.68 88888.00 2016-03-24 10:17:25.908 084 11830.96 203.49 52470.69 88888.00 2016-03-24 10:17:26.408 084 11830.95 203.50 52470.69 88888.00 2016-03-24 10:17:26.908 084 11830.91 203.51 52470.68 88888.00 2016-03-24 10:17:27.408 084 11830.93 203.51 52470.73 88888.00 2016-03-24 10:17:27.908 084 11830.90 203.53 52470.71 88888.00 2016-03-24 10:17:28.408 084 11830.91 203.53 52470.69 88888.00 2016-03-24 10:17:28.908 084 11830.89 203.53 52470.73 88888.00 2016-03-24 10:17:29.408 084 11830.89 203.52 52470.73 88888.00 2016-03-24 10:17:29.908 084 11830.95 203.54 52470.73 88888.00 2016-03-24 10:17:30.408 084 11830.93 203.49 52470.75 88888.00 2016-03-24 10:17:30.908 084 11830.90 203.47 52470.74 88888.00 2016-03-24 10:17:31.408 084 11830.82 203.46 52470.71 88888.00 2016-03-24 10:17:31.908 084 11830.85 203.51 52470.69 88888.00 2016-03-24 10:17:32.408 084 11830.84 203.54 52470.67 88888.00 2016-03-24 10:17:32.908 084 11830.81 203.54 52470.67 88888.00 2016-03-24 10:17:33.408 084 11830.79 203.59 52470.67 88888.00 2016-03-24 10:17:33.908 084 11830.80 203.64 52470.68 88888.00 2016-03-24 10:17:34.408 084 11830.81 203.66 52470.68 88888.00 2016-03-24 10:17:34.908 084 11830.77 203.69 52470.68 88888.00 2016-03-24 10:17:35.408 084 11830.77 203.67 52470.68 88888.00 2016-03-24 10:17:35.908 084 11830.77 203.66 52470.67 88888.00 2016-03-24 10:17:36.408 084 11830.80 203.66 52470.68 88888.00 2016-03-24 10:17:36.908 084 11830.80 203.70 52470.72 88888.00 2016-03-24 10:17:37.408 084 11830.82 203.71 52470.75 88888.00 2016-03-24 10:17:37.908 084 11830.85 203.75 52470.75 88888.00 2016-03-24 10:17:38.408 084 11830.82 203.76 52470.69 88888.00 2016-03-24 10:17:38.908 084 11830.79 203.78 52470.72 88888.00 2016-03-24 10:17:39.408 084 11830.85 203.80 52470.71 88888.00 2016-03-24 10:17:39.908 084 11830.86 203.81 52470.66 88888.00 2016-03-24 10:17:40.408 084 11830.88 203.82 52470.66 88888.00 2016-03-24 10:17:40.908 084 11830.85 203.81 52470.68 88888.00 2016-03-24 10:17:41.408 084 11830.85 203.81 52470.74 88888.00 2016-03-24 10:17:41.908 084 11830.82 203.79 52470.76 88888.00 2016-03-24 10:17:42.408 084 11830.82 203.85 52470.77 88888.00 2016-03-24 10:17:42.908 084 11830.81 203.85 52470.78 88888.00 2016-03-24 10:17:43.408 084 11830.81 203.86 52470.76 88888.00 2016-03-24 10:17:43.908 084 11830.85 203.89 52470.73 88888.00 2016-03-24 10:17:44.408 084 11830.85 203.86 52470.73 88888.00 2016-03-24 10:17:44.908 084 11830.84 203.90 52470.74 88888.00 2016-03-24 10:17:45.408 084 11830.88 203.94 52470.75 88888.00 2016-03-24 10:17:45.908 084 11830.91 203.94 52470.77 88888.00 2016-03-24 10:17:46.408 084 11830.88 203.93 52470.81 88888.00 2016-03-24 10:17:46.908 084 11830.86 203.93 52470.80 88888.00 2016-03-24 10:17:47.408 084 11830.88 203.94 52470.78 88888.00 2016-03-24 10:17:47.908 084 11830.90 203.95 52470.77 88888.00 2016-03-24 10:17:48.408 084 11830.91 203.96 52470.77 88888.00 2016-03-24 10:17:48.908 084 11830.93 203.98 52470.72 88888.00 2016-03-24 10:17:49.408 084 11830.98 203.98 52470.72 88888.00 2016-03-24 10:17:49.908 084 11831.02 204.01 52470.74 88888.00 2016-03-24 10:17:50.408 084 11830.99 204.01 52470.74 88888.00 2016-03-24 10:17:50.908 084 11831.03 203.99 52470.74 88888.00 2016-03-24 10:17:51.408 084 11831.05 204.01 52470.71 88888.00 2016-03-24 10:17:51.908 084 11831.09 204.00 52470.68 88888.00 2016-03-24 10:17:52.408 084 11831.09 203.99 52470.66 88888.00 2016-03-24 10:17:52.908 084 11831.11 203.96 52470.66 88888.00 2016-03-24 10:17:53.408 084 11831.11 203.98 52470.66 88888.00 2016-03-24 10:17:53.908 084 11831.17 204.01 52470.68 88888.00 2016-03-24 10:17:54.408 084 11831.16 204.00 52470.67 88888.00 2016-03-24 10:17:54.908 084 11831.20 203.98 52470.64 88888.00 2016-03-24 10:17:55.408 084 11831.21 203.99 52470.68 88888.00 2016-03-24 10:17:55.908 084 11831.25 203.96 52470.69 88888.00 2016-03-24 10:17:56.408 084 11831.22 203.94 52470.68 88888.00 2016-03-24 10:17:56.908 084 11831.23 203.93 52470.68 88888.00 2016-03-24 10:17:57.408 084 11831.30 203.91 52470.65 88888.00 2016-03-24 10:17:57.908 084 11831.30 203.94 52470.65 88888.00 2016-03-24 10:17:58.408 084 11831.26 203.93 52470.66 88888.00 2016-03-24 10:17:58.908 084 11831.29 203.91 52470.68 88888.00 2016-03-24 10:17:59.408 084 11831.29 203.89 52470.67 88888.00 2016-03-24 10:17:59.908 084 11831.26 203.89 52470.67 88888.00 2016-03-24 10:18:00.408 084 11831.28 203.90 52470.66 88888.00 2016-03-24 10:18:00.908 084 11831.29 203.92 52470.68 88888.00 2016-03-24 10:18:01.408 084 11831.30 203.89 52470.71 88888.00 2016-03-24 10:18:01.908 084 11831.28 203.85 52470.67 88888.00 2016-03-24 10:18:02.408 084 11831.30 203.83 52470.68 88888.00 2016-03-24 10:18:02.908 084 11831.30 203.85 52470.68 88888.00 2016-03-24 10:18:03.408 084 11831.29 203.89 52470.65 88888.00 2016-03-24 10:18:03.908 084 11831.25 203.88 52470.68 88888.00 2016-03-24 10:18:04.408 084 11831.25 203.84 52470.67 88888.00 2016-03-24 10:18:04.908 084 11831.30 203.82 52470.71 88888.00 2016-03-24 10:18:05.408 084 11831.29 203.81 52470.75 88888.00 2016-03-24 10:18:05.908 084 11831.33 203.80 52470.73 88888.00 2016-03-24 10:18:06.408 084 11831.34 203.78 52470.73 88888.00 2016-03-24 10:18:06.908 084 11831.33 203.74 52470.69 88888.00 2016-03-24 10:18:07.408 084 11831.31 203.80 52470.71 88888.00 2016-03-24 10:18:07.908 084 11831.37 203.84 52470.69 88888.00 2016-03-24 10:18:08.408 084 11831.40 203.86 52470.71 88888.00 2016-03-24 10:18:08.908 084 11831.39 203.83 52470.73 88888.00 2016-03-24 10:18:09.408 084 11831.35 203.83 52470.73 88888.00 2016-03-24 10:18:09.908 084 11831.33 203.89 52470.75 88888.00 2016-03-24 10:18:10.408 084 11831.33 203.89 52470.74 88888.00 2016-03-24 10:18:10.908 084 11831.37 203.91 52470.73 88888.00 2016-03-24 10:18:11.408 084 11831.38 203.88 52470.76 88888.00 2016-03-24 10:18:11.908 084 11831.32 203.86 52470.80 88888.00 2016-03-24 10:18:12.408 084 11831.32 203.91 52470.80 88888.00 2016-03-24 10:18:12.908 084 11831.33 203.86 52470.81 88888.00 2016-03-24 10:18:13.408 084 11831.33 203.85 52470.78 88888.00 2016-03-24 10:18:13.908 084 11831.40 203.86 52470.80 88888.00 2016-03-24 10:18:14.408 084 11831.40 203.88 52470.82 88888.00 2016-03-24 10:18:14.908 084 11831.37 203.90 52470.82 88888.00 2016-03-24 10:18:15.408 084 11831.32 203.92 52470.83 88888.00 2016-03-24 10:18:15.908 084 11831.30 203.92 52470.80 88888.00 2016-03-24 10:18:16.408 084 11831.30 203.88 52470.82 88888.00 2016-03-24 10:18:16.908 084 11831.31 203.91 52470.81 88888.00 2016-03-24 10:18:17.408 084 11831.35 203.91 52470.77 88888.00 2016-03-24 10:18:17.908 084 11831.33 203.93 52470.75 88888.00 2016-03-24 10:18:18.408 084 11831.33 203.91 52470.75 88888.00 2016-03-24 10:18:18.908 084 11831.32 203.91 52470.74 88888.00 2016-03-24 10:18:19.408 084 11831.39 203.91 52470.75 88888.00 2016-03-24 10:18:19.908 084 11831.41 203.89 52470.73 88888.00 2016-03-24 10:18:20.408 084 11831.33 203.89 52470.74 88888.00 2016-03-24 10:18:20.908 084 11831.31 203.89 52470.75 88888.00 2016-03-24 10:18:21.408 084 11831.31 203.88 52470.75 88888.00 2016-03-24 10:18:21.908 084 11831.31 203.90 52470.74 88888.00 2016-03-24 10:18:22.408 084 11831.28 203.90 52470.74 88888.00 2016-03-24 10:18:22.908 084 11831.32 203.85 52470.75 88888.00 2016-03-24 10:18:23.408 084 11831.35 203.81 52470.71 88888.00 2016-03-24 10:18:23.908 084 11831.33 203.80 52470.74 88888.00 2016-03-24 10:18:24.408 084 11831.30 203.81 52470.75 88888.00 2016-03-24 10:18:24.908 084 11831.29 203.83 52470.75 88888.00 2016-03-24 10:18:25.408 084 11831.29 203.80 52470.74 88888.00 2016-03-24 10:18:25.908 084 11831.33 203.79 52470.75 88888.00 2016-03-24 10:18:26.408 084 11831.33 203.80 52470.72 88888.00 2016-03-24 10:18:26.908 084 11831.31 203.79 52470.74 88888.00 2016-03-24 10:18:27.408 084 11831.30 203.82 52470.77 88888.00 2016-03-24 10:18:27.908 084 11831.31 203.84 52470.77 88888.00 2016-03-24 10:18:28.408 084 11831.28 203.84 52470.77 88888.00 2016-03-24 10:18:28.908 084 11831.24 203.82 52470.76 88888.00 2016-03-24 10:18:29.408 084 11831.28 203.80 52470.74 88888.00 2016-03-24 10:18:29.908 084 11831.29 203.81 52470.75 88888.00 2016-03-24 10:18:30.408 084 11831.31 203.82 52470.74 88888.00 2016-03-24 10:18:30.908 084 11831.35 203.79 52470.76 88888.00 2016-03-24 10:18:31.408 084 11831.32 203.74 52470.80 88888.00 2016-03-24 10:18:31.908 084 11831.39 203.76 52470.77 88888.00 2016-03-24 10:18:32.408 084 11831.42 203.76 52470.73 88888.00 2016-03-24 10:18:32.908 084 11831.41 203.73 52470.73 88888.00 2016-03-24 10:18:33.408 084 11831.41 203.73 52470.74 88888.00 2016-03-24 10:18:33.908 084 11831.46 203.74 52470.71 88888.00 2016-03-24 10:18:34.408 084 11831.42 203.71 52470.69 88888.00 2016-03-24 10:18:34.908 084 11831.47 203.70 52470.68 88888.00 2016-03-24 10:18:35.408 084 11831.51 203.66 52470.69 88888.00 2016-03-24 10:18:35.908 084 11831.48 203.66 52470.71 88888.00 2016-03-24 10:18:36.408 084 11831.48 203.63 52470.72 88888.00 2016-03-24 10:18:36.908 084 11831.50 203.63 52470.74 88888.00 2016-03-24 10:18:37.408 084 11831.53 203.61 52470.75 88888.00 2016-03-24 10:18:37.908 084 11831.55 203.60 52470.76 88888.00 2016-03-24 10:18:38.408 084 11831.57 203.59 52470.76 88888.00 2016-03-24 10:18:38.908 084 11831.64 203.60 52470.75 88888.00 2016-03-24 10:18:39.408 084 11831.64 203.62 52470.74 88888.00 2016-03-24 10:18:39.908 084 11831.64 203.65 52470.74 88888.00 2016-03-24 10:18:40.408 084 11831.64 203.64 52470.73 88888.00 2016-03-24 10:18:40.908 084 11831.65 203.62 52470.73 88888.00 2016-03-24 10:18:41.408 084 11831.63 203.62 52470.72 88888.00 2016-03-24 10:18:41.908 084 11831.61 203.62 52470.71 88888.00 2016-03-24 10:18:42.408 084 11831.61 203.62 52470.71 88888.00 2016-03-24 10:18:42.908 084 11831.67 203.62 52470.71 88888.00 2016-03-24 10:18:43.408 084 11831.69 203.63 52470.72 88888.00 2016-03-24 10:18:43.908 084 11831.70 203.63 52470.69 88888.00 2016-03-24 10:18:44.408 084 11831.72 203.65 52470.71 88888.00 2016-03-24 10:18:44.908 084 11831.70 203.72 52470.75 88888.00 2016-03-24 10:18:45.408 084 11831.72 203.71 52470.76 88888.00 2016-03-24 10:18:45.908 084 11831.69 203.69 52470.76 88888.00 2016-03-24 10:18:46.408 084 11831.70 203.69 52470.74 88888.00 2016-03-24 10:18:46.908 084 11831.70 203.67 52470.75 88888.00 2016-03-24 10:18:47.408 084 11831.69 203.64 52470.77 88888.00 2016-03-24 10:18:47.908 084 11831.73 203.64 52470.74 88888.00 2016-03-24 10:18:48.408 084 11831.74 203.65 52470.71 88888.00 2016-03-24 10:18:48.908 084 11831.70 203.60 52470.75 88888.00 2016-03-24 10:18:49.408 084 11831.66 203.60 52470.77 88888.00 2016-03-24 10:18:49.908 084 11831.66 203.55 52470.76 88888.00 2016-03-24 10:18:50.408 084 11831.68 203.49 52470.74 88888.00 2016-03-24 10:18:50.908 084 11831.73 203.53 52470.74 88888.00 2016-03-24 10:18:51.408 084 11831.72 203.56 52470.75 88888.00 2016-03-24 10:18:51.908 084 11831.72 203.54 52470.72 88888.00 2016-03-24 10:18:52.408 084 11831.70 203.57 52470.71 88888.00 2016-03-24 10:18:52.908 084 11831.70 203.55 52470.73 88888.00 2016-03-24 10:18:53.408 084 11831.72 203.54 52470.68 88888.00 2016-03-24 10:18:53.908 084 11831.76 203.53 52470.64 88888.00 2016-03-24 10:18:54.408 084 11831.74 203.51 52470.67 88888.00 2016-03-24 10:18:54.908 084 11831.70 203.51 52470.71 88888.00 2016-03-24 10:18:55.408 084 11831.67 203.51 52470.68 88888.00 2016-03-24 10:18:55.908 084 11831.70 203.51 52470.65 88888.00 2016-03-24 10:18:56.408 084 11831.70 203.45 52470.62 88888.00 2016-03-24 10:18:56.908 084 11831.73 203.45 52470.64 88888.00 2016-03-24 10:18:57.408 084 11831.75 203.44 52470.65 88888.00 2016-03-24 10:18:57.908 084 11831.78 203.45 52470.63 88888.00 2016-03-24 10:18:58.408 084 11831.75 203.45 52470.64 88888.00 2016-03-24 10:18:58.908 084 11831.74 203.50 52470.67 88888.00 2016-03-24 10:18:59.408 084 11831.70 203.49 52470.69 88888.00 2016-03-24 10:18:59.908 084 11831.72 203.47 52470.64 88888.00 2016-03-24 10:19:00.408 084 11831.77 203.47 52470.67 88888.00 2016-03-24 10:19:00.908 084 11831.76 203.47 52470.66 88888.00 2016-03-24 10:19:01.408 084 11831.75 203.47 52470.66 88888.00 2016-03-24 10:19:01.908 084 11831.69 203.43 52470.67 88888.00 2016-03-24 10:19:02.408 084 11831.63 203.47 52470.68 88888.00 2016-03-24 10:19:02.908 084 11831.57 203.51 52470.69 88888.00 2016-03-24 10:19:03.408 084 11831.58 203.50 52470.67 88888.00 2016-03-24 10:19:03.908 084 11831.63 203.53 52470.66 88888.00 2016-03-24 10:19:04.408 084 11831.61 203.54 52470.66 88888.00 2016-03-24 10:19:04.908 084 11831.60 203.55 52470.71 88888.00 2016-03-24 10:19:05.408 084 11831.63 203.55 52470.72 88888.00 2016-03-24 10:19:05.908 084 11831.61 203.53 52470.72 88888.00 2016-03-24 10:19:06.408 084 11831.63 203.53 52470.75 88888.00 2016-03-24 10:19:06.908 084 11831.64 203.53 52470.74 88888.00 2016-03-24 10:19:07.408 084 11831.66 203.52 52470.72 88888.00 2016-03-24 10:19:07.908 084 11831.70 203.49 52470.73 88888.00 2016-03-24 10:19:08.408 084 11831.72 203.50 52470.72 88888.00 2016-03-24 10:19:08.908 084 11831.72 203.50 52470.73 88888.00 2016-03-24 10:19:09.408 084 11831.70 203.49 52470.77 88888.00 2016-03-24 10:19:09.908 084 11831.68 203.50 52470.76 88888.00 2016-03-24 10:19:10.408 084 11831.69 203.53 52470.75 88888.00 2016-03-24 10:19:10.908 084 11831.70 203.53 52470.75 88888.00 2016-03-24 10:19:11.408 084 11831.69 203.50 52470.73 88888.00 2016-03-24 10:19:11.908 084 11831.70 203.51 52470.71 88888.00 2016-03-24 10:19:12.408 084 11831.74 203.50 52470.72 88888.00 2016-03-24 10:19:12.908 084 11831.72 203.47 52470.71 88888.00 2016-03-24 10:19:13.408 084 11831.73 203.47 52470.72 88888.00 2016-03-24 10:19:13.908 084 11831.76 203.50 52470.71 88888.00 2016-03-24 10:19:14.408 084 11831.77 203.47 52470.68 88888.00 2016-03-24 10:19:14.908 084 11831.75 203.46 52470.72 88888.00 2016-03-24 10:19:15.408 084 11831.81 203.47 52470.69 88888.00 2016-03-24 10:19:15.908 084 11831.85 203.47 52470.69 88888.00 2016-03-24 10:19:16.408 084 11831.86 203.45 52470.71 88888.00 2016-03-24 10:19:16.908 084 11831.88 203.44 52470.68 88888.00 2016-03-24 10:19:17.408 084 11831.86 203.43 52470.67 88888.00 2016-03-24 10:19:17.908 084 11831.91 203.42 52470.68 88888.00 2016-03-24 10:19:18.408 084 11831.90 203.41 52470.68 88888.00 2016-03-24 10:19:18.908 084 11831.92 203.42 52470.71 88888.00 2016-03-24 10:19:19.408 084 11831.94 203.37 52470.73 88888.00 2016-03-24 10:19:19.908 084 11831.93 203.39 52470.71 88888.00 2016-03-24 10:19:20.408 084 11831.91 203.39 52470.68 88888.00 2016-03-24 10:19:20.908 084 11831.90 203.35 52470.67 88888.00 2016-03-24 10:19:21.408 084 11831.93 203.31 52470.65 88888.00 2016-03-24 10:19:21.908 084 11831.92 203.31 52470.65 88888.00 2016-03-24 10:19:22.408 084 11831.90 203.33 52470.63 88888.00 2016-03-24 10:19:22.908 084 11831.87 203.32 52470.59 88888.00 2016-03-24 10:19:23.408 084 11831.87 203.26 52470.60 88888.00 2016-03-24 10:19:23.908 084 11831.87 203.25 52470.64 88888.00 2016-03-24 10:19:24.408 084 11831.86 203.25 52470.66 88888.00 2016-03-24 10:19:24.908 084 11831.84 203.23 52470.60 88888.00 2016-03-24 10:19:25.408 084 11831.86 203.27 52470.62 88888.00 2016-03-24 10:19:25.908 084 11831.90 203.26 52470.63 88888.00 2016-03-24 10:19:26.408 084 11831.91 203.24 52470.62 88888.00 2016-03-24 10:19:26.908 084 11831.86 203.22 52470.60 88888.00 2016-03-24 10:19:27.408 084 11831.82 203.20 52470.60 88888.00 2016-03-24 10:19:27.908 084 11831.87 203.18 52470.63 88888.00 2016-03-24 10:19:28.408 084 11831.87 203.17 52470.67 88888.00 2016-03-24 10:19:28.908 084 11831.85 203.15 52470.69 88888.00 2016-03-24 10:19:29.408 084 11831.81 203.14 52470.72 88888.00 2016-03-24 10:19:29.908 084 11831.78 203.14 52470.69 88888.00 2016-03-24 10:19:30.408 084 11831.78 203.13 52470.66 88888.00 2016-03-24 10:19:30.908 084 11831.77 203.13 52470.64 88888.00 2016-03-24 10:19:31.408 084 11831.75 203.07 52470.64 88888.00 2016-03-24 10:19:31.908 084 11831.76 203.06 52470.67 88888.00 2016-03-24 10:19:32.408 084 11831.76 203.06 52470.67 88888.00 2016-03-24 10:19:32.908 084 11831.79 203.06 52470.66 88888.00 2016-03-24 10:19:33.408 084 11831.82 203.05 52470.64 88888.00 2016-03-24 10:19:33.908 084 11831.82 203.06 52470.65 88888.00 2016-03-24 10:19:34.408 084 11831.84 203.05 52470.65 88888.00 2016-03-24 10:19:34.908 084 11831.79 203.05 52470.67 88888.00 2016-03-24 10:19:35.408 084 11831.76 203.06 52470.67 88888.00 2016-03-24 10:19:35.908 084 11831.74 203.04 52470.67 88888.00 2016-03-24 10:19:36.408 084 11831.75 202.98 52470.63 88888.00 2016-03-24 10:19:36.908 084 11831.73 202.99 52470.62 88888.00 2016-03-24 10:19:37.408 084 11831.75 202.96 52470.62 88888.00 2016-03-24 10:19:37.908 084 11831.73 202.98 52470.60 88888.00 2016-03-24 10:19:38.408 084 11831.70 203.01 52470.63 88888.00 2016-03-24 10:19:38.908 084 11831.73 203.01 52470.64 88888.00 2016-03-24 10:19:39.408 084 11831.75 202.98 52470.62 88888.00 2016-03-24 10:19:39.908 084 11831.70 202.98 52470.63 88888.00 2016-03-24 10:19:40.408 084 11831.72 202.92 52470.63 88888.00 2016-03-24 10:19:40.908 084 11831.73 202.92 52470.60 88888.00 2016-03-24 10:19:41.408 084 11831.72 202.93 52470.59 88888.00 2016-03-24 10:19:41.908 084 11831.73 202.92 52470.58 88888.00 2016-03-24 10:19:42.408 084 11831.78 202.89 52470.58 88888.00 2016-03-24 10:19:42.908 084 11831.81 202.88 52470.57 88888.00 2016-03-24 10:19:43.408 084 11831.79 202.86 52470.57 88888.00 2016-03-24 10:19:43.908 084 11831.78 202.82 52470.57 88888.00 2016-03-24 10:19:44.408 084 11831.78 202.79 52470.55 88888.00 2016-03-24 10:19:44.908 084 11831.79 202.78 52470.58 88888.00 2016-03-24 10:19:45.408 084 11831.76 202.78 52470.53 88888.00 2016-03-24 10:19:45.908 084 11831.77 202.81 52470.54 88888.00 2016-03-24 10:19:46.408 084 11831.82 202.77 52470.51 88888.00 2016-03-24 10:19:46.908 084 11831.81 202.75 52470.53 88888.00 2016-03-24 10:19:47.408 084 11831.83 202.75 52470.55 88888.00 2016-03-24 10:19:47.908 084 11831.87 202.74 52470.55 88888.00 2016-03-24 10:19:48.408 084 11831.95 202.69 52470.56 88888.00 2016-03-24 10:19:48.908 084 11831.99 202.69 52470.53 88888.00 2016-03-24 10:19:49.408 084 11831.96 202.68 52470.51 88888.00 2016-03-24 10:19:49.908 084 11831.95 202.66 52470.48 88888.00 2016-03-24 10:19:50.408 084 11831.98 202.63 52470.48 88888.00 2016-03-24 10:19:50.908 084 11832.00 202.60 52470.50 88888.00 2016-03-24 10:19:51.408 084 11831.99 202.59 52470.54 88888.00 2016-03-24 10:19:51.908 084 11832.00 202.59 52470.51 88888.00 2016-03-24 10:19:52.408 084 11832.02 202.57 52470.54 88888.00 2016-03-24 10:19:52.908 084 11832.05 202.57 52470.56 88888.00 2016-03-24 10:19:53.408 084 11832.05 202.56 52470.50 88888.00 2016-03-24 10:19:53.908 084 11832.05 202.56 52470.50 88888.00 2016-03-24 10:19:54.409 084 11832.08 202.59 52470.54 88888.00 2016-03-24 10:19:54.909 084 11832.07 202.56 52470.51 88888.00 2016-03-24 10:19:55.409 084 11832.10 202.55 52470.54 88888.00 2016-03-24 10:19:55.909 084 11832.11 202.55 52470.51 88888.00 2016-03-24 10:19:56.409 084 11832.14 202.56 52470.51 88888.00 2016-03-24 10:19:56.909 084 11832.14 202.53 52470.54 88888.00 2016-03-24 10:19:57.409 084 11832.14 202.49 52470.53 88888.00 2016-03-24 10:19:57.909 084 11832.13 202.47 52470.51 88888.00 2016-03-24 10:19:58.409 084 11832.16 202.47 52470.54 88888.00 2016-03-24 10:19:58.909 084 11832.17 202.43 52470.53 88888.00 2016-03-24 10:19:59.409 084 11832.17 202.40 52470.51 88888.00 2016-03-24 10:19:59.909 084 11832.19 202.39 52470.50 88888.00 2016-03-24 10:20:00.409 084 11832.14 202.36 52470.54 88888.00 2016-03-24 10:20:00.909 084 11832.13 202.30 52470.54 88888.00 2016-03-24 10:20:01.409 084 11832.11 202.27 52470.55 88888.00 2016-03-24 10:20:01.909 084 11832.11 202.27 52470.56 88888.00 2016-03-24 10:20:02.409 084 11832.11 202.26 52470.53 88888.00 2016-03-24 10:20:02.909 084 11832.10 202.25 52470.51 88888.00 2016-03-24 10:20:03.409 084 11832.11 202.24 52470.51 88888.00 2016-03-24 10:20:03.909 084 11832.11 202.20 52470.54 88888.00 2016-03-24 10:20:04.409 084 11832.12 202.18 52470.55 88888.00 2016-03-24 10:20:04.909 084 11832.09 202.17 52470.55 88888.00 2016-03-24 10:20:05.409 084 11832.08 202.11 52470.55 88888.00 2016-03-24 10:20:05.909 084 11832.10 202.11 52470.55 88888.00 2016-03-24 10:20:06.409 084 11832.07 202.12 52470.56 88888.00 2016-03-24 10:20:06.909 084 11832.00 202.11 52470.55 88888.00 2016-03-24 10:20:07.409 084 11831.94 202.12 52470.56 88888.00 2016-03-24 10:20:07.909 084 11831.96 202.12 52470.59 88888.00 2016-03-24 10:20:08.409 084 11831.94 202.11 52470.65 88888.00 2016-03-24 10:20:08.909 084 11831.95 202.11 52470.63 88888.00 2016-03-24 10:20:09.409 084 11831.95 202.06 52470.63 88888.00 2016-03-24 10:20:09.909 084 11831.95 202.01 52470.65 88888.00 2016-03-24 10:20:10.409 084 11831.91 202.02 52470.66 88888.00 2016-03-24 10:20:10.909 084 11831.81 201.99 52470.68 88888.00 2016-03-24 10:20:11.409 084 11831.78 202.00 52470.71 88888.00 2016-03-24 10:20:11.909 084 11831.85 201.97 52470.69 88888.00 2016-03-24 10:20:12.409 084 11831.86 201.95 52470.67 88888.00 2016-03-24 10:20:12.909 084 11831.87 201.94 52470.68 88888.00 2016-03-24 10:20:13.409 084 11831.86 201.92 52470.69 88888.00 2016-03-24 10:20:13.909 084 11831.84 201.90 52470.65 88888.00 2016-03-24 10:20:14.409 084 11831.76 201.89 52470.63 88888.00 2016-03-24 10:20:14.909 084 11831.70 201.88 52470.65 88888.00 2016-03-24 10:20:15.409 084 11831.69 201.88 52470.67 88888.00 2016-03-24 10:20:15.909 084 11831.70 201.88 52470.66 88888.00 2016-03-24 10:20:16.409 084 11831.68 201.89 52470.65 88888.00 2016-03-24 10:20:16.909 084 11831.68 201.88 52470.67 88888.00 2016-03-24 10:20:17.409 084 11831.68 201.84 52470.67 88888.00 2016-03-24 10:20:17.909 084 11831.66 201.80 52470.68 88888.00 2016-03-24 10:20:18.409 084 11831.65 201.80 52470.65 88888.00 2016-03-24 10:20:18.909 084 11831.67 201.81 52470.65 88888.00 2016-03-24 10:20:19.409 084 11831.70 201.81 52470.64 88888.00 2016-03-24 10:20:19.909 084 11831.72 201.82 52470.65 88888.00 2016-03-24 10:20:20.409 084 11831.69 201.80 52470.69 88888.00 2016-03-24 10:20:20.909 084 11831.68 201.77 52470.69 88888.00 2016-03-24 10:20:21.409 084 11831.69 201.76 52470.67 88888.00 2016-03-24 10:20:21.909 084 11831.69 201.72 52470.63 88888.00 2016-03-24 10:20:22.409 084 11831.72 201.68 52470.58 88888.00 2016-03-24 10:20:22.909 084 11831.75 201.69 52470.58 88888.00 2016-03-24 10:20:23.409 084 11831.77 201.69 52470.59 88888.00 2016-03-24 10:20:23.909 084 11831.76 201.71 52470.59 88888.00 2016-03-24 10:20:24.409 084 11831.77 201.69 52470.64 88888.00 2016-03-24 10:20:24.909 084 11831.83 201.71 52470.65 88888.00 2016-03-24 10:20:25.409 084 11831.91 201.70 52470.58 88888.00 2016-03-24 10:20:25.909 084 11831.95 201.65 52470.56 88888.00 2016-03-24 10:20:26.409 084 11831.94 201.62 52470.57 88888.00 2016-03-24 10:20:26.909 084 11831.92 201.61 52470.51 88888.00 2016-03-24 10:20:27.409 084 11831.92 201.59 52470.50 88888.00 2016-03-24 10:20:27.909 084 11831.93 201.61 52470.53 88888.00 2016-03-24 10:20:28.409 084 11831.91 201.58 52470.56 88888.00 2016-03-24 10:20:28.909 084 11831.88 201.58 52470.56 88888.00 2016-03-24 10:20:29.409 084 11831.88 201.56 52470.58 88888.00 2016-03-24 10:20:29.909 084 11831.91 201.60 52470.58 88888.00 2016-03-24 10:20:30.409 084 11831.93 201.59 52470.57 88888.00 2016-03-24 10:20:30.909 084 11831.95 201.56 52470.58 88888.00 2016-03-24 10:20:31.409 084 11831.91 201.58 52470.60 88888.00 2016-03-24 10:20:31.909 084 11831.83 201.59 52470.64 88888.00 2016-03-24 10:20:32.409 084 11831.82 201.58 52470.63 88888.00 2016-03-24 10:20:32.909 084 11831.83 201.59 52470.60 88888.00 2016-03-24 10:20:33.409 084 11831.83 201.65 52470.59 88888.00 2016-03-24 10:20:33.909 084 11831.82 201.62 52470.58 88888.00 2016-03-24 10:20:34.409 084 11831.78 201.62 52470.58 88888.00 2016-03-24 10:20:34.909 084 11831.76 201.62 52470.60 88888.00 2016-03-24 10:20:35.409 084 11831.73 201.60 52470.64 88888.00 2016-03-24 10:20:35.909 084 11831.74 201.59 52470.64 88888.00 2016-03-24 10:20:36.409 084 11831.72 201.63 52470.62 88888.00 2016-03-24 10:20:36.909 084 11831.69 201.61 52470.62 88888.00 2016-03-24 10:20:37.409 084 11831.69 201.67 52470.65 88888.00 2016-03-24 10:20:37.909 084 11831.68 201.70 52470.64 88888.00 2016-03-24 10:20:38.409 084 11831.67 201.70 52470.63 88888.00 2016-03-24 10:20:38.909 084 11831.64 201.68 52470.64 88888.00 2016-03-24 10:20:39.409 084 11831.63 201.67 52470.66 88888.00 2016-03-24 10:20:39.909 084 11831.61 201.68 52470.66 88888.00 2016-03-24 10:20:40.409 084 11831.59 201.68 52470.65 88888.00 2016-03-24 10:20:40.909 084 11831.55 201.67 52470.66 88888.00 2016-03-24 10:20:41.409 084 11831.48 201.68 52470.66 88888.00 2016-03-24 10:20:41.909 084 11831.44 201.70 52470.65 88888.00 2016-03-24 10:20:42.409 084 11831.44 201.72 52470.65 88888.00 2016-03-24 10:20:42.909 084 11831.44 201.75 52470.66 88888.00 2016-03-24 10:20:43.409 084 11831.41 201.76 52470.71 88888.00 2016-03-24 10:20:43.909 084 11831.34 201.76 52470.71 88888.00 2016-03-24 10:20:44.409 084 11831.29 201.80 52470.73 88888.00 2016-03-24 10:20:44.909 084 11831.22 201.81 52470.76 88888.00 2016-03-24 10:20:45.409 084 11831.19 201.79 52470.75 88888.00 2016-03-24 10:20:45.909 084 11831.16 201.80 52470.76 88888.00 2016-03-24 10:20:46.409 084 11831.15 201.79 52470.77 88888.00 2016-03-24 10:20:46.909 084 11831.15 201.82 52470.78 88888.00 2016-03-24 10:20:47.409 084 11831.14 201.90 52470.76 88888.00 2016-03-24 10:20:47.909 084 11831.12 201.92 52470.77 88888.00 2016-03-24 10:20:48.409 084 11831.09 201.96 52470.76 88888.00 2016-03-24 10:20:48.909 084 11831.08 202.01 52470.75 88888.00 2016-03-24 10:20:49.409 084 11831.07 201.99 52470.75 88888.00 2016-03-24 10:20:49.909 084 11831.03 201.98 52470.75 88888.00 2016-03-24 10:20:50.409 084 11831.03 202.00 52470.77 88888.00 2016-03-24 10:20:50.909 084 11831.03 202.04 52470.80 88888.00 2016-03-24 10:20:51.409 084 11831.03 202.05 52470.77 88888.00 2016-03-24 10:20:51.909 084 11831.02 202.07 52470.80 88888.00 2016-03-24 10:20:52.409 084 11831.00 202.08 52470.80 88888.00 2016-03-24 10:20:52.909 084 11831.06 202.08 52470.77 88888.00 2016-03-24 10:20:53.409 084 11831.08 202.09 52470.77 88888.00 2016-03-24 10:20:53.909 084 11831.09 202.11 52470.78 88888.00 2016-03-24 10:20:54.409 084 11831.12 202.12 52470.81 88888.00 2016-03-24 10:20:54.909 084 11831.07 202.12 52470.83 88888.00 2016-03-24 10:20:55.409 084 11831.06 202.14 52470.84 88888.00 2016-03-24 10:20:55.909 084 11831.04 202.12 52470.84 88888.00 2016-03-24 10:20:56.409 084 11831.04 202.12 52470.83 88888.00 2016-03-24 10:20:56.909 084 11831.02 202.10 52470.82 88888.00 2016-03-24 10:20:57.409 084 11831.03 202.10 52470.80 88888.00 2016-03-24 10:20:57.909 084 11831.04 202.15 52470.81 88888.00 2016-03-24 10:20:58.409 084 11831.06 202.17 52470.81 88888.00 2016-03-24 10:20:58.909 084 11831.06 202.18 52470.81 88888.00 2016-03-24 10:20:59.409 084 11831.08 202.20 52470.78 88888.00 2016-03-24 10:20:59.909 084 11831.08 202.23 52470.76 88888.00 2016-03-24 10:21:00.409 084 11831.12 202.23 52470.76 88888.00 2016-03-24 10:21:00.909 084 11831.19 202.21 52470.75 88888.00 2016-03-24 10:21:01.409 084 11831.16 202.23 52470.76 88888.00 2016-03-24 10:21:01.909 084 11831.19 202.26 52470.77 88888.00 2016-03-24 10:21:02.409 084 11831.17 202.29 52470.74 88888.00 2016-03-24 10:21:02.909 084 11831.17 202.28 52470.76 88888.00 2016-03-24 10:21:03.409 084 11831.19 202.33 52470.76 88888.00 2016-03-24 10:21:03.909 084 11831.21 202.37 52470.78 88888.00 2016-03-24 10:21:04.409 084 11831.25 202.37 52470.78 88888.00 2016-03-24 10:21:04.909 084 11831.26 202.35 52470.77 88888.00 2016-03-24 10:21:05.409 084 11831.26 202.33 52470.77 88888.00 2016-03-24 10:21:05.909 084 11831.30 202.38 52470.75 88888.00 2016-03-24 10:21:06.409 084 11831.34 202.43 52470.69 88888.00 2016-03-24 10:21:06.909 084 11831.35 202.40 52470.71 88888.00 2016-03-24 10:21:07.409 084 11831.38 202.45 52470.74 88888.00 2016-03-24 10:21:07.909 084 11831.42 202.44 52470.72 88888.00 2016-03-24 10:21:08.409 084 11831.41 202.39 52470.74 88888.00 2016-03-24 10:21:08.909 084 11831.43 202.43 52470.74 88888.00 2016-03-24 10:21:09.409 084 11831.43 202.47 52470.76 88888.00 2016-03-24 10:21:09.909 084 11831.44 202.49 52470.76 88888.00 2016-03-24 10:21:10.409 084 11831.49 202.50 52470.74 88888.00 2016-03-24 10:21:10.909 084 11831.47 202.49 52470.76 88888.00 2016-03-24 10:21:11.409 084 11831.47 202.50 52470.74 88888.00 2016-03-24 10:21:11.909 084 11831.48 202.52 52470.74 88888.00 2016-03-24 10:21:12.409 084 11831.48 202.54 52470.74 88888.00 2016-03-24 10:21:12.909 084 11831.51 202.53 52470.75 88888.00 2016-03-24 10:21:13.409 084 11831.50 202.53 52470.77 88888.00 2016-03-24 10:21:13.909 084 11831.48 202.54 52470.76 88888.00 2016-03-24 10:21:14.409 084 11831.49 202.55 52470.75 88888.00 2016-03-24 10:21:14.909 084 11831.50 202.55 52470.80 88888.00 2016-03-24 10:21:15.409 084 11831.48 202.57 52470.82 88888.00 2016-03-24 10:21:15.909 084 11831.46 202.59 52470.81 88888.00 2016-03-24 10:21:16.409 084 11831.46 202.59 52470.81 88888.00 2016-03-24 10:21:16.909 084 11831.48 202.58 52470.81 88888.00 2016-03-24 10:21:17.409 084 11831.46 202.56 52470.77 88888.00 2016-03-24 10:21:17.909 084 11831.47 202.56 52470.76 88888.00 2016-03-24 10:21:18.409 084 11831.48 202.56 52470.80 88888.00 2016-03-24 10:21:18.909 084 11831.46 202.55 52470.80 88888.00 2016-03-24 10:21:19.409 084 11831.44 202.52 52470.76 88888.00 2016-03-24 10:21:19.909 084 11831.47 202.54 52470.80 88888.00 2016-03-24 10:21:20.409 084 11831.46 202.52 52470.80 88888.00 2016-03-24 10:21:20.909 084 11831.49 202.47 52470.77 88888.00 2016-03-24 10:21:21.409 084 11831.51 202.49 52470.74 88888.00 2016-03-24 10:21:21.909 084 11831.52 202.49 52470.76 88888.00 2016-03-24 10:21:22.409 084 11831.52 202.49 52470.75 88888.00 2016-03-24 10:21:22.909 084 11831.55 202.49 52470.75 88888.00 2016-03-24 10:21:23.409 084 11831.56 202.47 52470.68 88888.00 2016-03-24 10:21:23.909 084 11831.53 202.48 52470.68 88888.00 2016-03-24 10:21:24.409 084 11831.58 202.47 52470.72 88888.00 2016-03-24 10:21:24.909 084 11831.61 202.49 52470.76 88888.00 2016-03-24 10:21:25.409 084 11831.66 202.47 52470.72 88888.00 2016-03-24 10:21:25.909 084 11831.68 202.47 52470.71 88888.00 2016-03-24 10:21:26.409 084 11831.69 202.43 52470.68 88888.00 2016-03-24 10:21:26.909 084 11831.69 202.43 52470.68 88888.00 2016-03-24 10:21:27.409 084 11831.72 202.41 52470.69 88888.00 2016-03-24 10:21:27.909 084 11831.73 202.40 52470.71 88888.00 2016-03-24 10:21:28.409 084 11831.73 202.39 52470.68 88888.00 2016-03-24 10:21:28.909 084 11831.74 202.36 52470.66 88888.00 2016-03-24 10:21:29.409 084 11831.77 202.37 52470.66 88888.00 2016-03-24 10:21:29.909 084 11831.81 202.39 52470.66 88888.00 2016-03-24 10:21:30.409 084 11831.85 202.39 52470.67 88888.00 2016-03-24 10:21:30.909 084 11831.88 202.36 52470.69 88888.00 2016-03-24 10:21:31.409 084 11831.87 202.33 52470.67 88888.00 2016-03-24 10:21:31.909 084 11831.86 202.33 52470.66 88888.00 2016-03-24 10:21:32.409 084 11831.88 202.31 52470.66 88888.00 2016-03-24 10:21:32.909 084 11831.91 202.28 52470.68 88888.00 2016-03-24 10:21:33.409 084 11831.91 202.28 52470.68 88888.00 2016-03-24 10:21:33.909 084 11831.93 202.29 52470.68 88888.00 2016-03-24 10:21:34.409 084 11831.96 202.30 52470.67 88888.00 2016-03-24 10:21:34.909 084 11831.95 202.29 52470.65 88888.00 2016-03-24 10:21:35.409 084 11831.94 202.29 52470.66 88888.00 2016-03-24 10:21:35.909 084 11831.95 202.26 52470.67 88888.00 2016-03-24 10:21:36.409 084 11831.93 202.23 52470.71 88888.00 2016-03-24 10:21:36.909 084 11831.94 202.16 52470.73 88888.00 2016-03-24 10:21:37.409 084 11831.87 202.18 52470.73 88888.00 2016-03-24 10:21:37.909 084 11831.87 202.16 52470.72 88888.00 2016-03-24 10:21:38.409 084 11831.86 202.11 52470.73 88888.00 2016-03-24 10:21:38.909 084 11831.87 202.11 52470.74 88888.00 2016-03-24 10:21:39.409 084 11831.83 202.14 52470.78 88888.00 2016-03-24 10:21:39.909 084 11831.83 202.11 52470.76 88888.00 2016-03-24 10:21:40.409 084 11831.83 202.10 52470.76 88888.00 2016-03-24 10:21:40.909 084 11831.81 202.12 52470.75 88888.00 2016-03-24 10:21:41.409 084 11831.79 202.09 52470.75 88888.00 2016-03-24 10:21:41.909 084 11831.78 202.08 52470.77 88888.00 2016-03-24 10:21:42.409 084 11831.73 202.07 52470.80 88888.00 2016-03-24 10:21:42.909 084 11831.70 202.08 52470.82 88888.00 2016-03-24 10:21:43.409 084 11831.70 202.08 52470.84 88888.00 2016-03-24 10:21:43.909 084 11831.69 202.10 52470.84 88888.00 2016-03-24 10:21:44.409 084 11831.74 202.12 52470.77 88888.00 2016-03-24 10:21:44.909 084 11831.73 202.12 52470.77 88888.00 2016-03-24 10:21:45.409 084 11831.68 202.09 52470.84 88888.00 2016-03-24 10:21:45.909 084 11831.61 202.09 52470.87 88888.00 2016-03-24 10:21:46.409 084 11831.60 202.09 52470.85 88888.00 2016-03-24 10:21:46.909 084 11831.63 202.06 52470.83 88888.00 2016-03-24 10:21:47.409 084 11831.64 202.07 52470.80 88888.00 2016-03-24 10:21:47.909 084 11831.59 202.09 52470.80 88888.00 2016-03-24 10:21:48.409 084 11831.58 202.11 52470.82 88888.00 2016-03-24 10:21:48.909 084 11831.58 202.10 52470.82 88888.00 2016-03-24 10:21:49.409 084 11831.52 202.09 52470.81 88888.00 2016-03-24 10:21:49.909 084 11831.51 202.06 52470.83 88888.00 2016-03-24 10:21:50.409 084 11831.50 202.09 52470.81 88888.00 2016-03-24 10:21:50.909 084 11831.50 202.14 52470.81 88888.00 2016-03-24 10:21:51.409 084 11831.49 202.15 52470.83 88888.00 2016-03-24 10:21:51.909 084 11831.47 202.11 52470.86 88888.00 2016-03-24 10:21:52.409 084 11831.44 202.11 52470.86 88888.00 2016-03-24 10:21:52.909 084 11831.41 202.12 52470.87 88888.00 2016-03-24 10:21:53.409 084 11831.44 202.16 52470.90 88888.00 2016-03-24 10:21:53.909 084 11831.51 202.18 52470.87 88888.00 2016-03-24 10:21:54.409 084 11831.58 202.17 52470.89 88888.00 2016-03-24 10:21:54.909 084 11831.57 202.18 52470.86 88888.00 2016-03-24 10:21:55.409 084 11831.55 202.19 52470.85 88888.00 2016-03-24 10:21:55.909 084 11831.58 202.18 52470.84 88888.00 2016-03-24 10:21:56.409 084 11831.60 202.21 52470.83 88888.00 2016-03-24 10:21:56.909 084 11831.63 202.20 52470.80 88888.00 2016-03-24 10:21:57.409 084 11831.61 202.23 52470.80 88888.00 2016-03-24 10:21:57.909 084 11831.63 202.25 52470.82 88888.00 2016-03-24 10:21:58.409 084 11831.61 202.28 52470.78 88888.00 2016-03-24 10:21:58.909 084 11831.61 202.28 52470.81 88888.00 2016-03-24 10:21:59.409 084 11831.65 202.26 52470.84 88888.00 2016-03-24 10:21:59.909 084 11831.63 202.27 52470.83 88888.00 2016-03-24 10:22:00.409 084 11831.68 202.25 52470.77 88888.00 2016-03-24 10:22:00.909 084 11831.68 202.26 52470.77 88888.00 2016-03-24 10:22:01.409 084 11831.67 202.28 52470.81 88888.00 2016-03-24 10:22:01.909 084 11831.73 202.27 52470.83 88888.00 2016-03-24 10:22:02.409 084 11831.73 202.27 52470.83 88888.00 2016-03-24 10:22:02.909 084 11831.73 202.26 52470.83 88888.00 2016-03-24 10:22:03.409 084 11831.72 202.26 52470.77 88888.00 2016-03-24 10:22:03.909 084 11831.78 202.28 52470.76 88888.00 2016-03-24 10:22:04.409 084 11831.82 202.28 52470.82 88888.00 2016-03-24 10:22:04.909 084 11831.78 202.26 52470.80 88888.00 2016-03-24 10:22:05.409 084 11831.75 202.26 52470.77 88888.00 2016-03-24 10:22:05.909 084 11831.77 202.25 52470.80 88888.00 2016-03-24 10:22:06.409 084 11831.79 202.28 52470.85 88888.00 2016-03-24 10:22:06.909 084 11831.83 202.33 52470.82 88888.00 2016-03-24 10:22:07.409 084 11831.88 202.30 52470.82 88888.00 2016-03-24 10:22:07.909 084 11831.90 202.29 52470.81 88888.00 2016-03-24 10:22:08.409 084 11831.90 202.33 52470.81 88888.00 2016-03-24 10:22:08.909 084 11831.93 202.35 52470.78 88888.00 2016-03-24 10:22:09.409 084 11831.94 202.34 52470.77 88888.00 2016-03-24 10:22:09.909 084 11831.93 202.29 52470.77 88888.00 2016-03-24 10:22:10.409 084 11831.93 202.29 52470.76 88888.00 2016-03-24 10:22:10.909 084 11831.93 202.33 52470.74 88888.00 2016-03-24 10:22:11.409 084 11831.93 202.34 52470.74 88888.00 2016-03-24 10:22:11.909 084 11831.93 202.34 52470.74 88888.00 2016-03-24 10:22:12.409 084 11831.94 202.35 52470.73 88888.00 2016-03-24 10:22:12.909 084 11831.96 202.36 52470.68 88888.00 2016-03-24 10:22:13.409 084 11831.96 202.35 52470.68 88888.00 2016-03-24 10:22:13.909 084 11831.91 202.33 52470.73 88888.00 2016-03-24 10:22:14.409 084 11831.93 202.35 52470.74 88888.00 2016-03-24 10:22:14.909 084 11831.92 202.35 52470.73 88888.00 2016-03-24 10:22:15.409 084 11831.91 202.33 52470.68 88888.00 2016-03-24 10:22:15.909 084 11831.92 202.33 52470.67 88888.00 2016-03-24 10:22:16.409 084 11831.94 202.36 52470.68 88888.00 2016-03-24 10:22:16.909 084 11831.94 202.38 52470.72 88888.00 2016-03-24 10:22:17.409 084 11831.91 202.37 52470.76 88888.00 2016-03-24 10:22:17.909 084 11831.90 202.35 52470.77 88888.00 2016-03-24 10:22:18.409 084 11831.90 202.36 52470.74 88888.00 2016-03-24 10:22:18.909 084 11831.90 202.31 52470.74 88888.00 2016-03-24 10:22:19.409 084 11831.88 202.26 52470.76 88888.00 2016-03-24 10:22:19.909 084 11831.88 202.24 52470.77 88888.00 2016-03-24 10:22:20.409 084 11831.93 202.24 52470.75 88888.00 2016-03-24 10:22:20.909 084 11831.90 202.25 52470.76 88888.00 2016-03-24 10:22:21.409 084 11831.87 202.26 52470.75 88888.00 2016-03-24 10:22:21.909 084 11831.93 202.25 52470.74 88888.00 2016-03-24 10:22:22.409 084 11831.91 202.27 52470.76 88888.00 2016-03-24 10:22:22.909 084 11831.88 202.30 52470.76 88888.00 2016-03-24 10:22:23.409 084 11831.90 202.30 52470.74 88888.00 2016-03-24 10:22:23.909 084 11831.93 202.33 52470.73 88888.00 2016-03-24 10:22:24.409 084 11831.93 202.33 52470.72 88888.00 2016-03-24 10:22:24.909 084 11832.00 202.34 52470.73 88888.00 2016-03-24 10:22:25.409 084 11832.00 202.34 52470.73 88888.00 2016-03-24 10:22:25.909 084 11832.03 202.36 52470.69 88888.00 2016-03-24 10:22:26.409 084 11831.98 202.34 52470.69 88888.00 2016-03-24 10:22:26.909 084 11832.01 202.33 52470.69 88888.00 2016-03-24 10:22:27.409 084 11832.07 202.34 52470.67 88888.00 2016-03-24 10:22:27.909 084 11832.02 202.35 52470.71 88888.00 2016-03-24 10:22:28.409 084 11831.98 202.36 52470.69 88888.00 2016-03-24 10:22:28.909 084 11831.96 202.37 52470.73 88888.00 2016-03-24 10:22:29.409 084 11831.94 202.38 52470.76 88888.00 2016-03-24 10:22:29.909 084 11831.94 202.35 52470.76 88888.00 2016-03-24 10:22:30.409 084 11831.93 202.36 52470.74 88888.00 2016-03-24 10:22:30.909 084 11831.91 202.34 52470.76 88888.00 2016-03-24 10:22:31.409 084 11831.93 202.35 52470.73 88888.00 2016-03-24 10:22:31.909 084 11831.96 202.36 52470.77 88888.00 2016-03-24 10:22:32.409 084 11831.95 202.35 52470.81 88888.00 2016-03-24 10:22:32.909 084 11831.91 202.37 52470.83 88888.00 2016-03-24 10:22:33.409 084 11831.90 202.38 52470.83 88888.00 2016-03-24 10:22:33.909 084 11831.88 202.39 52470.80 88888.00 2016-03-24 10:22:34.409 084 11831.88 202.38 52470.80 88888.00 2016-03-24 10:22:34.909 084 11831.86 202.40 52470.81 88888.00 2016-03-24 10:22:35.409 084 11831.85 202.44 52470.78 88888.00 2016-03-24 10:22:35.909 084 11831.84 202.44 52470.81 88888.00 2016-03-24 10:22:36.409 084 11831.86 202.46 52470.86 88888.00 2016-03-24 10:22:36.909 084 11831.84 202.43 52470.90 88888.00 2016-03-24 10:22:37.409 084 11831.81 202.45 52470.87 88888.00 2016-03-24 10:22:37.909 084 11831.77 202.50 52470.90 88888.00 2016-03-24 10:22:38.409 084 11831.77 202.48 52470.85 88888.00 2016-03-24 10:22:38.909 084 11831.77 202.47 52470.83 88888.00 2016-03-24 10:22:39.410 084 11831.73 202.48 52470.86 88888.00 2016-03-24 10:22:39.910 084 11831.68 202.50 52470.83 88888.00 2016-03-24 10:22:40.410 084 11831.68 202.52 52470.86 88888.00 2016-03-24 10:22:40.910 084 11831.61 202.53 52470.86 88888.00 2016-03-24 10:22:41.410 084 11831.64 202.53 52470.87 88888.00 2016-03-24 10:22:41.910 084 11831.63 202.50 52470.91 88888.00 2016-03-24 10:22:42.410 084 11831.60 202.54 52470.91 88888.00 2016-03-24 10:22:42.910 084 11831.60 202.58 52470.89 88888.00 2016-03-24 10:22:43.410 084 11831.61 202.60 52470.91 88888.00 2016-03-24 10:22:43.910 084 11831.57 202.60 52470.90 88888.00 2016-03-24 10:22:44.410 084 11831.60 202.57 52470.92 88888.00 2016-03-24 10:22:44.910 084 11831.56 202.56 52470.92 88888.00 2016-03-24 10:22:45.410 084 11831.56 202.54 52470.93 88888.00 2016-03-24 10:22:45.910 084 11831.57 202.53 52470.97 88888.00 2016-03-24 10:22:46.410 084 11831.51 202.55 52470.95 88888.00 2016-03-24 10:22:46.910 084 11831.46 202.60 52470.94 88888.00 2016-03-24 10:22:47.410 084 11831.39 202.64 52470.95 88888.00 2016-03-24 10:22:47.910 084 11831.38 202.72 52470.98 88888.00 2016-03-24 10:22:48.410 084 11831.33 202.69 52470.98 88888.00 2016-03-24 10:22:48.910 084 11831.32 202.66 52470.95 88888.00 2016-03-24 10:22:49.410 084 11831.32 202.77 52470.95 88888.00 2016-03-24 10:22:49.910 084 11831.32 202.82 52470.98 88888.00 2016-03-24 10:22:50.410 084 11831.31 202.84 52470.99 88888.00 2016-03-24 10:22:50.910 084 11831.25 202.82 52471.00 88888.00 2016-03-24 10:22:51.410 084 11831.29 202.85 52470.98 88888.00 2016-03-24 10:22:51.910 084 11831.30 202.86 52470.93 88888.00 2016-03-24 10:22:52.410 084 11831.24 202.87 52470.94 88888.00 2016-03-24 10:22:52.910 084 11831.22 202.89 52470.92 88888.00 2016-03-24 10:22:53.410 084 11831.20 202.89 52470.91 88888.00 2016-03-24 10:22:53.910 084 11831.17 202.91 52470.92 88888.00 2016-03-24 10:22:54.410 084 11831.20 202.93 52470.90 88888.00 2016-03-24 10:22:54.910 084 11831.21 202.92 52470.91 88888.00 2016-03-24 10:22:55.410 084 11831.20 202.93 52470.89 88888.00 2016-03-24 10:22:55.910 084 11831.22 202.94 52470.87 88888.00 2016-03-24 10:22:56.410 084 11831.26 202.96 52470.89 88888.00 2016-03-24 10:22:56.910 084 11831.28 203.01 52470.85 88888.00 2016-03-24 10:22:57.410 084 11831.28 202.99 52470.84 88888.00 2016-03-24 10:22:57.910 084 11831.32 203.02 52470.86 88888.00 2016-03-24 10:22:58.410 084 11831.34 202.98 52470.86 88888.00 2016-03-24 10:22:58.910 084 11831.33 203.02 52470.86 88888.00 2016-03-24 10:22:59.410 084 11831.31 202.98 52470.85 88888.00 2016-03-24 10:22:59.910 084 11831.33 203.03 52470.85 88888.00 2016-03-24 10:23:00.410 084 11831.30 203.05 52470.86 88888.00 2016-03-24 10:23:00.910 084 11831.30 203.07 52470.87 88888.00 2016-03-24 10:23:01.410 084 11831.26 203.04 52470.85 88888.00 2016-03-24 10:23:01.910 084 11831.29 202.98 52470.80 88888.00 2016-03-24 10:23:02.410 084 11831.37 202.98 52470.78 88888.00 2016-03-24 10:23:02.910 084 11831.42 202.98 52470.76 88888.00 2016-03-24 10:23:03.410 084 11831.48 202.97 52470.69 88888.00 2016-03-24 10:23:03.910 084 11831.47 202.96 52470.68 88888.00 2016-03-24 10:23:04.410 084 11831.49 202.93 52470.69 88888.00 2016-03-24 10:23:04.910 084 11831.51 202.94 52470.74 88888.00 2016-03-24 10:23:05.410 084 11831.55 202.96 52470.71 88888.00 2016-03-24 10:23:05.910 084 11831.64 202.96 52470.68 88888.00 2016-03-24 10:23:06.410 084 11831.68 202.92 52470.67 88888.00 2016-03-24 10:23:06.910 084 11831.64 202.88 52470.66 88888.00 2016-03-24 10:23:07.410 084 11831.64 202.88 52470.64 88888.00 2016-03-24 10:23:07.910 084 11831.68 202.88 52470.62 88888.00 2016-03-24 10:23:08.410 084 11831.74 202.79 52470.62 88888.00 2016-03-24 10:23:08.910 084 11831.77 202.81 52470.64 88888.00 2016-03-24 10:23:09.410 084 11831.82 202.83 52470.65 88888.00 2016-03-24 10:23:09.910 084 11831.87 202.79 52470.65 88888.00 2016-03-24 10:23:10.410 084 11831.87 202.76 52470.64 88888.00 2016-03-24 10:23:10.910 084 11831.90 202.76 52470.64 88888.00 2016-03-24 10:23:11.410 084 11831.93 202.72 52470.67 88888.00 2016-03-24 10:23:11.910 084 11831.93 202.72 52470.66 88888.00 2016-03-24 10:23:12.410 084 11831.94 202.69 52470.62 88888.00 2016-03-24 10:23:12.910 084 11831.95 202.68 52470.63 88888.00 2016-03-24 10:23:13.410 084 11831.93 202.65 52470.64 88888.00 2016-03-24 10:23:13.910 084 11831.91 202.63 52470.65 88888.00 2016-03-24 10:23:14.410 084 11831.94 202.63 52470.66 88888.00 2016-03-24 10:23:14.910 084 11831.96 202.65 52470.67 88888.00 2016-03-24 10:23:15.410 084 11831.93 202.62 52470.68 88888.00 2016-03-24 10:23:15.910 084 11831.94 202.60 52470.68 88888.00 2016-03-24 10:23:16.410 084 11831.94 202.59 52470.68 88888.00 2016-03-24 10:23:16.910 084 11831.94 202.59 52470.68 88888.00 2016-03-24 10:23:17.410 084 11831.93 202.59 52470.67 88888.00 2016-03-24 10:23:17.910 084 11831.95 202.54 52470.71 88888.00 2016-03-24 10:23:18.410 084 11831.92 202.54 52470.69 88888.00 2016-03-24 10:23:18.910 084 11831.91 202.54 52470.69 88888.00 2016-03-24 10:23:19.410 084 11831.83 202.54 52470.71 88888.00 2016-03-24 10:23:19.910 084 11831.82 202.54 52470.71 88888.00 2016-03-24 10:23:20.410 084 11831.82 202.53 52470.69 88888.00 2016-03-24 10:23:20.910 084 11831.78 202.53 52470.72 88888.00 2016-03-24 10:23:21.410 084 11831.78 202.53 52470.72 88888.00 2016-03-24 10:23:21.910 084 11831.78 202.52 52470.68 88888.00 2016-03-24 10:23:22.410 084 11831.73 202.46 52470.69 88888.00 2016-03-24 10:23:22.910 084 11831.70 202.45 52470.73 88888.00 2016-03-24 10:23:23.410 084 11831.69 202.48 52470.71 88888.00 2016-03-24 10:23:23.910 084 11831.66 202.49 52470.71 88888.00 2016-03-24 10:23:24.410 084 11831.65 202.49 52470.76 88888.00 2016-03-24 10:23:24.910 084 11831.65 202.50 52470.80 88888.00 2016-03-24 10:23:25.410 084 11831.59 202.43 52470.81 88888.00 2016-03-24 10:23:25.910 084 11831.57 202.46 52470.77 88888.00 2016-03-24 10:23:26.410 084 11831.57 202.48 52470.78 88888.00 2016-03-24 10:23:26.910 084 11831.60 202.50 52470.76 88888.00 2016-03-24 10:23:27.410 084 11831.60 202.50 52470.73 88888.00 2016-03-24 10:23:27.910 084 11831.56 202.52 52470.73 88888.00 2016-03-24 10:23:28.410 084 11831.51 202.55 52470.71 88888.00 2016-03-24 10:23:28.910 084 11831.49 202.55 52470.75 88888.00 2016-03-24 10:23:29.410 084 11831.47 202.56 52470.75 88888.00 2016-03-24 10:23:29.910 084 11831.44 202.58 52470.75 88888.00 2016-03-24 10:23:30.410 084 11831.42 202.59 52470.78 88888.00 2016-03-24 10:23:30.910 084 11831.39 202.58 52470.82 88888.00 2016-03-24 10:23:31.410 084 11831.39 202.58 52470.83 88888.00 2016-03-24 10:23:31.910 084 11831.39 202.62 52470.81 88888.00 2016-03-24 10:23:32.410 084 11831.37 202.65 52470.80 88888.00 2016-03-24 10:23:32.910 084 11831.38 202.69 52470.77 88888.00 2016-03-24 10:23:33.410 084 11831.40 202.70 52470.80 88888.00 2016-03-24 10:23:33.910 084 11831.40 202.70 52470.81 88888.00 2016-03-24 10:23:34.410 084 11831.39 202.75 52470.76 88888.00 2016-03-24 10:23:34.910 084 11831.35 202.77 52470.77 88888.00 2016-03-24 10:23:35.410 084 11831.32 202.78 52470.80 88888.00 2016-03-24 10:23:35.910 084 11831.28 202.75 52470.82 88888.00 2016-03-24 10:23:36.410 084 11831.26 202.77 52470.83 88888.00 2016-03-24 10:23:36.910 084 11831.29 202.78 52470.83 88888.00 2016-03-24 10:23:37.410 084 11831.25 202.78 52470.82 88888.00 2016-03-24 10:23:37.910 084 11831.16 202.82 52470.83 88888.00 2016-03-24 10:23:38.410 084 11831.12 202.83 52470.86 88888.00 2016-03-24 10:23:38.910 084 11831.13 202.89 52470.86 88888.00 2016-03-24 10:23:39.410 084 11831.12 202.92 52470.87 88888.00 2016-03-24 10:23:39.910 084 11831.08 202.94 52470.84 88888.00 2016-03-24 10:23:40.410 084 11831.08 202.96 52470.85 88888.00 2016-03-24 10:23:40.910 084 11831.08 202.96 52470.85 88888.00 2016-03-24 10:23:41.410 084 11831.07 202.99 52470.82 88888.00 2016-03-24 10:23:41.910 084 11831.04 203.02 52470.85 88888.00 2016-03-24 10:23:42.410 084 11831.06 203.02 52470.87 88888.00 2016-03-24 10:23:42.910 084 11831.09 202.98 52470.90 88888.00 2016-03-24 10:23:43.410 084 11831.12 202.99 52470.91 88888.00 2016-03-24 10:23:43.910 084 11831.14 202.98 52470.91 88888.00 2016-03-24 10:23:44.410 084 11831.11 203.01 52470.87 88888.00 2016-03-24 10:23:44.910 084 11831.09 203.04 52470.84 88888.00 2016-03-24 10:23:45.410 084 11831.13 203.08 52470.83 88888.00 2016-03-24 10:23:45.910 084 11831.15 203.08 52470.87 88888.00 2016-03-24 10:23:46.410 084 11831.11 203.07 52470.90 88888.00 2016-03-24 10:23:46.910 084 11831.07 203.05 52470.89 88888.00 2016-03-24 10:23:47.410 084 11831.07 203.02 52470.85 88888.00 2016-03-24 10:23:47.910 084 11831.14 202.98 52470.81 88888.00 2016-03-24 10:23:48.410 084 11831.14 203.01 52470.82 88888.00 2016-03-24 10:23:48.910 084 11831.22 203.05 52470.83 88888.00 2016-03-24 10:23:49.410 084 11831.28 203.07 52470.83 88888.00 2016-03-24 10:23:49.910 084 11831.25 203.08 52470.81 88888.00 2016-03-24 10:23:50.410 084 11831.29 203.08 52470.82 88888.00 2016-03-24 10:23:50.910 084 11831.33 203.06 52470.80 88888.00 2016-03-24 10:23:51.410 084 11831.35 203.04 52470.77 88888.00 2016-03-24 10:23:51.910 084 11831.38 203.03 52470.74 88888.00 2016-03-24 10:23:52.410 084 11831.34 203.04 52470.73 88888.00 2016-03-24 10:23:52.910 084 11831.34 203.05 52470.73 88888.00 2016-03-24 10:23:53.410 084 11831.34 203.05 52470.72 88888.00 2016-03-24 10:23:53.910 084 11831.40 203.06 52470.69 88888.00 2016-03-24 10:23:54.410 084 11831.48 203.05 52470.68 88888.00 2016-03-24 10:23:54.910 084 11831.51 203.06 52470.68 88888.00 2016-03-24 10:23:55.410 084 11831.51 203.10 52470.68 88888.00 2016-03-24 10:23:55.910 084 11831.56 203.08 52470.65 88888.00 2016-03-24 10:23:56.410 084 11831.57 203.10 52470.64 88888.00 2016-03-24 10:23:56.910 084 11831.57 203.10 52470.66 88888.00 2016-03-24 10:23:57.410 084 11831.63 203.08 52470.64 88888.00 2016-03-24 10:23:57.910 084 11831.67 203.06 52470.63 88888.00 2016-03-24 10:23:58.410 084 11831.68 203.05 52470.60 88888.00 2016-03-24 10:23:58.910 084 11831.74 203.04 52470.59 88888.00 2016-03-24 10:23:59.410 084 11831.74 203.04 52470.58 88888.00 2016-03-24 10:23:59.910 084 11831.72 203.07 52470.62 88888.00 2016-03-24 10:24:00.410 084 11831.74 203.08 52470.59 88888.00 2016-03-24 10:24:00.910 084 11831.75 203.06 52470.59 88888.00 2016-03-24 10:24:01.410 084 11831.79 203.07 52470.63 88888.00 2016-03-24 10:24:01.910 084 11831.79 203.05 52470.60 88888.00 2016-03-24 10:24:02.410 084 11831.85 203.05 52470.60 88888.00 2016-03-24 10:24:02.910 084 11831.86 203.13 52470.60 88888.00 2016-03-24 10:24:03.410 084 11831.87 203.13 52470.66 88888.00 2016-03-24 10:24:03.910 084 11831.86 203.14 52470.65 88888.00 2016-03-24 10:24:04.410 084 11831.77 203.14 52470.66 88888.00 2016-03-24 10:24:04.910 084 11831.78 203.13 52470.68 88888.00 2016-03-24 10:24:05.410 084 11831.78 203.11 52470.68 88888.00 2016-03-24 10:24:05.910 084 11831.75 203.12 52470.71 88888.00 2016-03-24 10:24:06.410 084 11831.73 203.15 52470.68 88888.00 2016-03-24 10:24:06.910 084 11831.72 203.20 52470.69 88888.00 2016-03-24 10:24:07.410 084 11831.72 203.21 52470.73 88888.00 2016-03-24 10:24:07.910 084 11831.67 203.16 52470.74 88888.00 2016-03-24 10:24:08.410 084 11831.63 203.18 52470.69 88888.00 2016-03-24 10:24:08.910 084 11831.55 203.25 52470.72 88888.00 2016-03-24 10:24:09.410 084 11831.52 203.27 52470.81 88888.00 2016-03-24 10:24:09.910 084 11831.51 203.27 52470.81 88888.00 2016-03-24 10:24:10.410 084 11831.50 203.31 52470.78 88888.00 2016-03-24 10:24:10.910 084 11831.46 203.32 52470.77 88888.00 2016-03-24 10:24:11.410 084 11831.44 203.27 52470.81 88888.00 2016-03-24 10:24:11.910 084 11831.44 203.25 52470.80 88888.00 2016-03-24 10:24:12.410 084 11831.42 203.30 52470.81 88888.00 2016-03-24 10:24:12.910 084 11831.40 203.34 52470.84 88888.00 2016-03-24 10:24:13.410 084 11831.35 203.35 52470.84 88888.00 2016-03-24 10:24:13.910 084 11831.34 203.36 52470.85 88888.00 2016-03-24 10:24:14.410 084 11831.34 203.40 52470.84 88888.00 2016-03-24 10:24:14.910 084 11831.34 203.41 52470.81 88888.00 2016-03-24 10:24:15.410 084 11831.35 203.37 52470.76 88888.00 2016-03-24 10:24:15.910 084 11831.29 203.41 52470.77 88888.00 2016-03-24 10:24:16.410 084 11831.24 203.44 52470.76 88888.00 2016-03-24 10:24:16.910 084 11831.24 203.44 52470.80 88888.00 2016-03-24 10:24:17.410 084 11831.24 203.46 52470.84 88888.00 2016-03-24 10:24:17.910 084 11831.25 203.44 52470.85 88888.00 2016-03-24 10:24:18.410 084 11831.26 203.45 52470.78 88888.00 2016-03-24 10:24:18.910 084 11831.23 203.46 52470.77 88888.00 2016-03-24 10:24:19.410 084 11831.22 203.47 52470.80 88888.00 2016-03-24 10:24:19.910 084 11831.23 203.47 52470.80 88888.00 2016-03-24 10:24:20.410 084 11831.24 203.49 52470.78 88888.00 2016-03-24 10:24:20.910 084 11831.24 203.49 52470.78 88888.00 2016-03-24 10:24:21.410 084 11831.23 203.46 52470.81 88888.00 2016-03-24 10:24:21.910 084 11831.26 203.45 52470.81 88888.00 2016-03-24 10:24:22.410 084 11831.31 203.46 52470.77 88888.00 2016-03-24 10:24:22.910 084 11831.29 203.46 52470.75 88888.00 2016-03-24 10:24:23.410 084 11831.28 203.51 52470.76 88888.00 2016-03-24 10:24:23.910 084 11831.31 203.52 52470.77 88888.00 2016-03-24 10:24:24.410 084 11831.32 203.49 52470.75 88888.00 2016-03-24 10:24:24.910 084 11831.33 203.46 52470.76 88888.00 2016-03-24 10:24:25.410 084 11831.33 203.47 52470.75 88888.00 2016-03-24 10:24:25.910 084 11831.32 203.47 52470.78 88888.00 2016-03-24 10:24:26.410 084 11831.33 203.46 52470.80 88888.00 2016-03-24 10:24:26.910 084 11831.33 203.45 52470.75 88888.00 2016-03-24 10:24:27.410 084 11831.33 203.45 52470.74 88888.00 2016-03-24 10:24:27.910 084 11831.33 203.44 52470.75 88888.00 2016-03-24 10:24:28.410 084 11831.33 203.40 52470.78 88888.00 2016-03-24 10:24:28.910 084 11831.35 203.41 52470.80 88888.00 2016-03-24 10:24:29.410 084 11831.34 203.40 52470.77 88888.00 2016-03-24 10:24:29.910 084 11831.34 203.41 52470.74 88888.00 2016-03-24 10:24:30.410 084 11831.34 203.42 52470.77 88888.00 2016-03-24 10:24:30.910 084 11831.34 203.44 52470.76 88888.00 2016-03-24 10:24:31.410 084 11831.40 203.42 52470.77 88888.00 2016-03-24 10:24:31.910 084 11831.42 203.40 52470.72 88888.00 2016-03-24 10:24:32.410 084 11831.41 203.41 52470.71 88888.00 2016-03-24 10:24:32.910 084 11831.44 203.42 52470.71 88888.00 2016-03-24 10:24:33.410 084 11831.44 203.43 52470.72 88888.00 2016-03-24 10:24:33.910 084 11831.41 203.42 52470.73 88888.00 2016-03-24 10:24:34.410 084 11831.40 203.41 52470.69 88888.00 2016-03-24 10:24:34.910 084 11831.42 203.41 52470.71 88888.00 2016-03-24 10:24:35.410 084 11831.46 203.40 52470.71 88888.00 2016-03-24 10:24:35.910 084 11831.46 203.40 52470.71 88888.00 2016-03-24 10:24:36.410 084 11831.46 203.35 52470.69 88888.00 2016-03-24 10:24:36.910 084 11831.44 203.35 52470.63 88888.00 2016-03-24 10:24:37.410 084 11831.44 203.41 52470.65 88888.00 2016-03-24 10:24:37.910 084 11831.43 203.39 52470.68 88888.00 2016-03-24 10:24:38.410 084 11831.42 203.39 52470.65 88888.00 2016-03-24 10:24:38.910 084 11831.42 203.36 52470.62 88888.00 2016-03-24 10:24:39.410 084 11831.44 203.32 52470.63 88888.00 2016-03-24 10:24:39.910 084 11831.51 203.32 52470.63 88888.00 2016-03-24 10:24:40.410 084 11831.49 203.34 52470.62 88888.00 2016-03-24 10:24:40.910 084 11831.52 203.35 52470.62 88888.00 2016-03-24 10:24:41.410 084 11831.51 203.33 52470.63 88888.00 2016-03-24 10:24:41.910 084 11831.47 203.32 52470.59 88888.00 2016-03-24 10:24:42.410 084 11831.47 203.33 52470.64 88888.00 2016-03-24 10:24:42.910 084 11831.51 203.36 52470.63 88888.00 2016-03-24 10:24:43.410 084 11831.51 203.36 52470.63 88888.00 2016-03-24 10:24:43.910 084 11831.48 203.36 52470.63 88888.00 2016-03-24 10:24:44.410 084 11831.50 203.40 52470.67 88888.00 2016-03-24 10:24:44.910 084 11831.50 203.40 52470.66 88888.00 2016-03-24 10:24:45.410 084 11831.50 203.39 52470.65 88888.00 2016-03-24 10:24:45.910 084 11831.49 203.40 52470.64 88888.00 2016-03-24 10:24:46.410 084 11831.49 203.41 52470.62 88888.00 2016-03-24 10:24:46.910 084 11831.52 203.42 52470.63 88888.00 2016-03-24 10:24:47.410 084 11831.53 203.42 52470.65 88888.00 2016-03-24 10:24:47.910 084 11831.52 203.45 52470.67 88888.00 2016-03-24 10:24:48.410 084 11831.52 203.50 52470.66 88888.00 2016-03-24 10:24:48.910 084 11831.49 203.51 52470.68 88888.00 2016-03-24 10:24:49.410 084 11831.48 203.55 52470.68 88888.00 2016-03-24 10:24:49.910 084 11831.49 203.56 52470.69 88888.00 2016-03-24 10:24:50.410 084 11831.48 203.57 52470.65 88888.00 2016-03-24 10:24:50.910 084 11831.46 203.59 52470.66 88888.00 2016-03-24 10:24:51.410 084 11831.44 203.61 52470.68 88888.00 2016-03-24 10:24:51.910 084 11831.43 203.61 52470.72 88888.00 2016-03-24 10:24:52.410 084 11831.42 203.60 52470.72 88888.00 2016-03-24 10:24:52.910 084 11831.42 203.62 52470.74 88888.00 2016-03-24 10:24:53.410 084 11831.39 203.63 52470.72 88888.00 2016-03-24 10:24:53.910 084 11831.38 203.63 52470.69 88888.00 2016-03-24 10:24:54.410 084 11831.35 203.63 52470.68 88888.00 2016-03-24 10:24:54.910 084 11831.31 203.59 52470.68 88888.00 2016-03-24 10:24:55.410 084 11831.28 203.57 52470.69 88888.00 2016-03-24 10:24:55.910 084 11831.25 203.56 52470.68 88888.00 2016-03-24 10:24:56.410 084 11831.23 203.57 52470.65 88888.00 2016-03-24 10:24:56.910 084 11831.23 203.60 52470.66 88888.00 2016-03-24 10:24:57.410 084 11831.22 203.65 52470.68 88888.00 2016-03-24 10:24:57.910 084 11831.20 203.67 52470.68 88888.00 2016-03-24 10:24:58.410 084 11831.19 203.70 52470.66 88888.00 2016-03-24 10:24:58.910 084 11831.16 203.73 52470.73 88888.00 2016-03-24 10:24:59.410 084 11831.12 203.72 52470.74 88888.00 2016-03-24 10:24:59.910 084 11831.11 203.72 52470.75 88888.00 2016-03-24 10:25:00.410 084 11831.11 203.73 52470.72 88888.00 2016-03-24 10:25:00.910 084 11831.09 203.72 52470.71 88888.00 2016-03-24 10:25:01.410 084 11831.11 203.74 52470.72 88888.00 2016-03-24 10:25:01.910 084 11831.06 203.75 52470.72 88888.00 2016-03-24 10:25:02.410 084 11831.04 203.73 52470.74 88888.00 2016-03-24 10:25:02.910 084 11831.03 203.72 52470.76 88888.00 2016-03-24 10:25:03.410 084 11830.99 203.73 52470.73 88888.00 2016-03-24 10:25:03.910 084 11831.02 203.75 52470.69 88888.00 2016-03-24 10:25:04.410 084 11830.99 203.81 52470.69 88888.00 2016-03-24 10:25:04.910 084 11831.03 203.80 52470.69 88888.00 2016-03-24 10:25:05.410 084 11831.05 203.79 52470.71 88888.00 2016-03-24 10:25:05.910 084 11831.03 203.79 52470.74 88888.00 2016-03-24 10:25:06.410 084 11831.05 203.76 52470.74 88888.00 2016-03-24 10:25:06.910 084 11831.05 203.76 52470.72 88888.00 2016-03-24 10:25:07.410 084 11831.07 203.76 52470.72 88888.00 2016-03-24 10:25:07.910 084 11831.08 203.80 52470.71 88888.00 2016-03-24 10:25:08.410 084 11831.09 203.85 52470.72 88888.00 2016-03-24 10:25:08.910 084 11831.11 203.92 52470.72 88888.00 2016-03-24 10:25:09.410 084 11831.12 203.91 52470.68 88888.00 2016-03-24 10:25:09.910 084 11831.15 203.94 52470.65 88888.00 2016-03-24 10:25:10.410 084 11831.17 203.91 52470.66 88888.00 2016-03-24 10:25:10.910 084 11831.14 203.89 52470.68 88888.00 2016-03-24 10:25:11.410 084 11831.14 203.89 52470.68 88888.00 2016-03-24 10:25:11.910 084 11831.21 203.91 52470.71 88888.00 2016-03-24 10:25:12.410 084 11831.22 203.92 52470.71 88888.00 2016-03-24 10:25:12.910 084 11831.26 203.94 52470.68 88888.00 2016-03-24 10:25:13.410 084 11831.32 203.94 52470.68 88888.00 2016-03-24 10:25:13.910 084 11831.37 203.96 52470.65 88888.00 2016-03-24 10:25:14.410 084 11831.40 204.00 52470.62 88888.00 2016-03-24 10:25:14.910 084 11831.38 203.96 52470.58 88888.00 2016-03-24 10:25:15.410 084 11831.46 204.01 52470.57 88888.00 2016-03-24 10:25:15.910 084 11831.51 204.03 52470.62 88888.00 2016-03-24 10:25:16.410 084 11831.52 204.03 52470.62 88888.00 2016-03-24 10:25:16.910 084 11831.50 204.03 52470.58 88888.00 2016-03-24 10:25:17.410 084 11831.48 204.03 52470.60 88888.00 2016-03-24 10:25:17.910 084 11831.48 204.02 52470.59 88888.00 2016-03-24 10:25:18.410 084 11831.48 204.03 52470.60 88888.00 2016-03-24 10:25:18.910 084 11831.47 204.09 52470.62 88888.00 2016-03-24 10:25:19.411 084 11831.42 204.14 52470.64 88888.00 2016-03-24 10:25:19.911 084 11831.44 204.15 52470.64 88888.00 2016-03-24 10:25:20.411 084 11831.52 204.15 52470.64 88888.00 2016-03-24 10:25:20.911 084 11831.53 204.12 52470.60 88888.00 2016-03-24 10:25:21.411 084 11831.52 204.14 52470.64 88888.00 2016-03-24 10:25:21.911 084 11831.50 204.13 52470.64 88888.00 2016-03-24 10:25:22.411 084 11831.49 204.14 52470.66 88888.00 2016-03-24 10:25:22.911 084 11831.51 204.14 52470.65 88888.00 2016-03-24 10:25:23.411 084 11831.55 204.17 52470.67 88888.00 2016-03-24 10:25:23.911 084 11831.56 204.19 52470.68 88888.00 2016-03-24 10:25:24.411 084 11831.53 204.20 52470.69 88888.00 2016-03-24 10:25:24.911 084 11831.55 204.19 52470.75 88888.00 2016-03-24 10:25:25.411 084 11831.53 204.20 52470.71 88888.00 2016-03-24 10:25:25.911 084 11831.51 204.21 52470.68 88888.00 2016-03-24 10:25:26.411 084 11831.49 204.17 52470.68 88888.00 2016-03-24 10:25:26.911 084 11831.55 204.14 52470.66 88888.00 2016-03-24 10:25:27.411 084 11831.53 204.13 52470.66 88888.00 2016-03-24 10:25:27.911 084 11831.52 204.13 52470.67 88888.00 2016-03-24 10:25:28.411 084 11831.51 204.12 52470.65 88888.00 2016-03-24 10:25:28.911 084 11831.49 204.11 52470.63 88888.00 2016-03-24 10:25:29.411 084 11831.51 204.07 52470.67 88888.00 2016-03-24 10:25:29.911 084 11831.48 204.04 52470.66 88888.00 2016-03-24 10:25:30.411 084 11831.50 204.08 52470.62 88888.00 2016-03-24 10:25:30.911 084 11831.50 204.05 52470.60 88888.00 2016-03-24 10:25:31.411 084 11831.52 204.04 52470.59 88888.00 2016-03-24 10:25:31.911 084 11831.51 204.02 52470.59 88888.00 2016-03-24 10:25:32.411 084 11831.50 204.05 52470.60 88888.00 2016-03-24 10:25:32.911 084 11831.49 204.05 52470.59 88888.00 2016-03-24 10:25:33.411 084 11831.50 204.05 52470.57 88888.00 2016-03-24 10:25:33.911 084 11831.52 204.04 52470.57 88888.00 2016-03-24 10:25:34.411 084 11831.56 204.07 52470.58 88888.00 2016-03-24 10:25:34.911 084 11831.56 204.04 52470.57 88888.00 2016-03-24 10:25:35.411 084 11831.57 203.99 52470.59 88888.00 2016-03-24 10:25:35.911 084 11831.53 203.96 52470.57 88888.00 2016-03-24 10:25:36.411 084 11831.55 203.99 52470.56 88888.00 2016-03-24 10:25:36.911 084 11831.53 204.02 52470.57 88888.00 2016-03-24 10:25:37.411 084 11831.55 204.01 52470.57 88888.00 2016-03-24 10:25:37.911 084 11831.58 204.02 52470.57 88888.00 2016-03-24 10:25:38.411 084 11831.56 204.00 52470.54 88888.00 2016-03-24 10:25:38.911 084 11831.53 203.98 52470.53 88888.00 2016-03-24 10:25:39.411 084 11831.50 204.00 52470.53 88888.00 2016-03-24 10:25:39.911 084 11831.48 204.03 52470.53 88888.00 2016-03-24 10:25:40.411 084 11831.49 204.04 52470.56 88888.00 2016-03-24 10:25:40.911 084 11831.49 204.01 52470.57 88888.00 2016-03-24 10:25:41.411 084 11831.46 204.03 52470.59 88888.00 2016-03-24 10:25:41.911 084 11831.42 204.09 52470.60 88888.00 2016-03-24 10:25:42.411 084 11831.41 204.11 52470.64 88888.00 2016-03-24 10:25:42.911 084 11831.39 204.10 52470.67 88888.00 2016-03-24 10:25:43.411 084 11831.33 204.09 52470.65 88888.00 2016-03-24 10:25:43.911 084 11831.26 204.09 52470.63 88888.00 2016-03-24 10:25:44.411 084 11831.22 204.12 52470.63 88888.00 2016-03-24 10:25:44.911 084 11831.17 204.11 52470.68 88888.00 2016-03-24 10:25:45.411 084 11831.15 204.09 52470.71 88888.00 2016-03-24 10:25:45.911 084 11831.09 204.08 52470.74 88888.00 2016-03-24 10:25:46.411 084 11831.06 204.08 52470.76 88888.00 2016-03-24 10:25:46.911 084 11831.03 204.12 52470.75 88888.00 2016-03-24 10:25:47.411 084 11830.93 204.14 52470.76 88888.00 2016-03-24 10:25:47.911 084 11830.88 204.14 52470.74 88888.00 2016-03-24 10:25:48.411 084 11830.86 204.18 52470.73 88888.00 2016-03-24 10:25:48.911 084 11830.82 204.12 52470.74 88888.00 2016-03-24 10:25:49.411 084 11830.79 204.10 52470.69 88888.00 2016-03-24 10:25:49.911 084 11830.76 204.13 52470.74 88888.00 2016-03-24 10:25:50.411 084 11830.70 204.11 52470.77 88888.00 2016-03-24 10:25:50.911 084 11830.69 204.09 52470.75 88888.00 2016-03-24 10:25:51.411 084 11830.67 204.08 52470.73 88888.00 2016-03-24 10:25:51.911 084 11830.67 204.08 52470.72 88888.00 2016-03-24 10:25:52.411 084 11830.65 204.07 52470.72 88888.00 2016-03-24 10:25:52.911 084 11830.64 204.10 52470.72 88888.00 2016-03-24 10:25:53.411 084 11830.64 204.04 52470.69 88888.00 2016-03-24 10:25:53.911 084 11830.67 204.02 52470.68 88888.00 2016-03-24 10:25:54.411 084 11830.68 204.04 52470.65 88888.00 2016-03-24 10:25:54.911 084 11830.70 204.08 52470.64 88888.00 2016-03-24 10:25:55.411 084 11830.73 204.09 52470.63 88888.00 2016-03-24 10:25:55.911 084 11830.76 204.07 52470.58 88888.00 2016-03-24 10:25:56.411 084 11830.80 204.08 52470.56 88888.00 2016-03-24 10:25:56.911 084 11830.84 204.05 52470.55 88888.00 2016-03-24 10:25:57.411 084 11830.88 204.04 52470.57 88888.00 2016-03-24 10:25:57.911 084 11830.93 204.03 52470.55 88888.00 2016-03-24 10:25:58.411 084 11830.93 204.05 52470.55 88888.00 2016-03-24 10:25:58.911 084 11830.97 204.08 52470.54 88888.00 2016-03-24 10:25:59.411 084 11831.04 204.08 52470.50 88888.00 2016-03-24 10:25:59.911 084 11831.08 204.11 52470.53 88888.00 2016-03-24 10:26:00.411 084 11831.14 204.12 52470.53 88888.00 2016-03-24 10:26:00.911 084 11831.21 204.08 52470.54 88888.00 2016-03-24 10:26:01.411 084 11831.29 204.04 52470.53 88888.00 2016-03-24 10:26:01.911 084 11831.37 204.04 52470.50 88888.00 2016-03-24 10:26:02.411 084 11831.41 204.05 52470.46 88888.00 2016-03-24 10:26:02.911 084 11831.44 204.04 52470.46 88888.00 2016-03-24 10:26:03.411 084 11831.46 204.10 52470.46 88888.00 2016-03-24 10:26:03.911 084 11831.50 204.17 52470.42 88888.00 2016-03-24 10:26:04.411 084 11831.56 204.17 52470.43 88888.00 2016-03-24 10:26:04.911 084 11831.59 204.17 52470.47 88888.00 2016-03-24 10:26:05.411 084 11831.60 204.18 52470.48 88888.00 2016-03-24 10:26:05.911 084 11831.61 204.18 52470.48 88888.00 2016-03-24 10:26:06.411 084 11831.65 204.19 52470.46 88888.00 2016-03-24 10:26:06.911 084 11831.67 204.20 52470.46 88888.00 2016-03-24 10:26:07.411 084 11831.72 204.22 52470.48 88888.00 2016-03-24 10:26:07.911 084 11831.73 204.21 52470.54 88888.00 2016-03-24 10:26:08.411 084 11831.72 204.19 52470.54 88888.00 2016-03-24 10:26:08.911 084 11831.72 204.19 52470.54 88888.00 2016-03-24 10:26:09.411 084 11831.69 204.20 52470.54 88888.00 2016-03-24 10:26:09.911 084 11831.69 204.22 52470.56 88888.00 2016-03-24 10:26:10.411 084 11831.68 204.24 52470.58 88888.00 2016-03-24 10:26:10.911 084 11831.64 204.28 52470.59 88888.00 2016-03-24 10:26:11.411 084 11831.61 204.29 52470.59 88888.00 2016-03-24 10:26:11.911 084 11831.64 204.27 52470.58 88888.00 2016-03-24 10:26:12.411 084 11831.65 204.29 52470.62 88888.00 2016-03-24 10:26:12.911 084 11831.65 204.25 52470.62 88888.00 2016-03-24 10:26:13.411 084 11831.59 204.23 52470.60 88888.00 2016-03-24 10:26:13.911 084 11831.58 204.30 52470.62 88888.00 2016-03-24 10:26:14.411 084 11831.53 204.34 52470.64 88888.00 2016-03-24 10:26:14.911 084 11831.47 204.36 52470.65 88888.00 2016-03-24 10:26:15.411 084 11831.44 204.32 52470.63 88888.00 2016-03-24 10:26:15.911 084 11831.41 204.34 52470.62 88888.00 2016-03-24 10:26:16.411 084 11831.38 204.36 52470.62 88888.00 2016-03-24 10:26:16.911 084 11831.37 204.33 52470.66 88888.00 2016-03-24 10:26:17.411 084 11831.37 204.33 52470.66 88888.00 2016-03-24 10:26:17.911 084 11831.32 204.33 52470.71 88888.00 2016-03-24 10:26:18.411 084 11831.35 204.36 52470.71 88888.00 2016-03-24 10:26:18.911 084 11831.34 204.37 52470.72 88888.00 2016-03-24 10:26:19.411 084 11831.31 204.34 52470.72 88888.00 2016-03-24 10:26:19.911 084 11831.32 204.32 52470.72 88888.00 2016-03-24 10:26:20.411 084 11831.32 204.33 52470.74 88888.00 2016-03-24 10:26:20.911 084 11831.25 204.30 52470.72 88888.00 2016-03-24 10:26:21.411 084 11831.24 204.29 52470.64 88888.00 2016-03-24 10:26:21.911 084 11831.30 204.30 52470.64 88888.00 2016-03-24 10:26:22.411 084 11831.30 204.30 52470.66 88888.00 2016-03-24 10:26:22.911 084 11831.29 204.30 52470.68 88888.00 2016-03-24 10:26:23.411 084 11831.26 204.32 52470.68 88888.00 2016-03-24 10:26:23.911 084 11831.30 204.30 52470.69 88888.00 2016-03-24 10:26:24.411 084 11831.29 204.25 52470.67 88888.00 2016-03-24 10:26:24.911 084 11831.35 204.25 52470.64 88888.00 2016-03-24 10:26:25.411 084 11831.38 204.24 52470.54 88888.00 2016-03-24 10:26:25.911 084 11831.38 204.23 52470.53 88888.00 2016-03-24 10:26:26.411 084 11831.43 204.23 52470.54 88888.00 2016-03-24 10:26:26.911 084 11831.46 204.21 52470.54 88888.00 2016-03-24 10:26:27.411 084 11831.43 204.19 52470.50 88888.00 2016-03-24 10:26:27.911 084 11831.51 204.18 52470.50 88888.00 2016-03-24 10:26:28.411 084 11831.60 204.15 52470.47 88888.00 2016-03-24 10:26:28.911 084 11831.63 204.13 52470.48 88888.00 2016-03-24 10:26:29.411 084 11831.68 204.14 52470.51 88888.00 2016-03-24 10:26:29.911 084 11831.74 204.15 52470.51 88888.00 2016-03-24 10:26:30.411 084 11831.76 204.15 52470.47 88888.00 2016-03-24 10:26:30.911 084 11831.84 204.12 52470.46 88888.00 2016-03-24 10:26:31.411 084 11831.92 204.15 52470.42 88888.00 2016-03-24 10:26:31.911 084 11831.95 204.14 52470.45 88888.00 2016-03-24 10:26:32.411 084 11832.02 204.14 52470.46 88888.00 2016-03-24 10:26:32.911 084 11832.04 204.08 52470.45 88888.00 2016-03-24 10:26:33.411 084 11832.09 204.05 52470.42 88888.00 2016-03-24 10:26:33.911 084 11832.10 204.11 52470.40 88888.00 2016-03-24 10:26:34.411 084 11832.08 204.10 52470.38 88888.00 2016-03-24 10:26:34.911 084 11832.12 204.09 52470.39 88888.00 2016-03-24 10:26:35.411 084 11832.11 204.05 52470.41 88888.00 2016-03-24 10:26:35.911 084 11832.16 204.03 52470.43 88888.00 2016-03-24 10:26:36.411 084 11832.17 204.03 52470.47 88888.00 2016-03-24 10:26:36.911 084 11832.14 204.04 52470.51 88888.00 2016-03-24 10:26:37.411 084 11832.16 204.10 52470.53 88888.00 2016-03-24 10:26:37.911 084 11832.12 204.11 52470.57 88888.00 2016-03-24 10:26:38.411 084 11832.09 204.05 52470.59 88888.00 2016-03-24 10:26:38.911 084 11832.12 204.00 52470.60 88888.00 2016-03-24 10:26:39.411 084 11832.14 203.99 52470.62 88888.00 2016-03-24 10:26:39.911 084 11832.14 204.03 52470.62 88888.00 2016-03-24 10:26:40.411 084 11832.07 204.02 52470.60 88888.00 2016-03-24 10:26:40.911 084 11832.02 204.02 52470.59 88888.00 2016-03-24 10:26:41.411 084 11831.99 204.04 52470.56 88888.00 2016-03-24 10:26:41.911 084 11831.90 204.03 52470.59 88888.00 2016-03-24 10:26:42.411 084 11831.93 204.04 52470.65 88888.00 2016-03-24 10:26:42.911 084 11831.90 204.03 52470.69 88888.00 2016-03-24 10:26:43.411 084 11831.82 204.03 52470.71 88888.00 2016-03-24 10:26:43.911 084 11831.73 204.07 52470.72 88888.00 2016-03-24 10:26:44.411 084 11831.64 204.08 52470.74 88888.00 2016-03-24 10:26:44.911 084 11831.56 204.07 52470.75 88888.00 2016-03-24 10:26:45.411 084 11831.53 204.07 52470.75 88888.00 2016-03-24 10:26:45.911 084 11831.50 204.07 52470.72 88888.00 2016-03-24 10:26:46.411 084 11831.47 204.04 52470.71 88888.00 2016-03-24 10:26:46.911 084 11831.41 204.09 52470.72 88888.00 2016-03-24 10:26:47.411 084 11831.32 204.12 52470.72 88888.00 2016-03-24 10:26:47.911 084 11831.30 204.19 52470.73 88888.00 2016-03-24 10:26:48.411 084 11831.31 204.14 52470.71 88888.00 2016-03-24 10:26:48.911 084 11831.26 204.12 52470.72 88888.00 2016-03-24 10:26:49.411 084 11831.22 204.14 52470.72 88888.00 2016-03-24 10:26:49.911 084 11831.22 204.18 52470.71 88888.00 2016-03-24 10:26:50.411 084 11831.24 204.18 52470.72 88888.00 2016-03-24 10:26:50.911 084 11831.28 204.14 52470.68 88888.00 2016-03-24 10:26:51.411 084 11831.26 204.14 52470.67 88888.00 2016-03-24 10:26:51.911 084 11831.23 204.11 52470.68 88888.00 2016-03-24 10:26:52.411 084 11831.23 204.07 52470.68 88888.00 2016-03-24 10:26:52.911 084 11831.26 204.05 52470.68 88888.00 2016-03-24 10:26:53.411 084 11831.31 204.07 52470.67 88888.00 2016-03-24 10:26:53.911 084 11831.33 204.05 52470.63 88888.00 2016-03-24 10:26:54.411 084 11831.39 204.03 52470.64 88888.00 2016-03-24 10:26:54.911 084 11831.38 204.07 52470.67 88888.00 2016-03-24 10:26:55.411 084 11831.35 204.08 52470.66 88888.00 2016-03-24 10:26:55.911 084 11831.37 204.07 52470.63 88888.00 2016-03-24 10:26:56.411 084 11831.41 204.03 52470.64 88888.00 2016-03-24 10:26:56.911 084 11831.44 204.02 52470.59 88888.00 2016-03-24 10:26:57.411 084 11831.51 203.99 52470.55 88888.00 2016-03-24 10:26:57.911 084 11831.57 203.99 52470.54 88888.00 2016-03-24 10:26:58.411 084 11831.63 203.96 52470.53 88888.00 2016-03-24 10:26:58.911 084 11831.65 203.95 52470.51 88888.00 2016-03-24 10:26:59.411 084 11831.65 203.93 52470.49 88888.00 2016-03-24 10:26:59.911 084 11831.69 203.89 52470.45 88888.00 2016-03-24 10:27:00.411 084 11831.69 203.88 52470.45 88888.00 2016-03-24 10:27:00.911 084 11831.76 203.89 52470.45 88888.00 2016-03-24 10:27:01.411 084 11831.82 203.90 52470.47 88888.00 2016-03-24 10:27:01.911 084 11831.84 203.84 52470.46 88888.00 2016-03-24 10:27:02.411 084 11831.88 203.82 52470.46 88888.00 2016-03-24 10:27:02.911 084 11831.90 203.84 52470.49 88888.00 2016-03-24 10:27:03.411 084 11831.87 203.85 52470.50 88888.00 2016-03-24 10:27:03.911 084 11831.88 203.85 52470.47 88888.00 2016-03-24 10:27:04.411 084 11831.96 203.88 52470.47 88888.00 2016-03-24 10:27:04.911 084 11831.99 203.83 52470.51 88888.00 2016-03-24 10:27:05.411 084 11832.02 203.84 52470.54 88888.00 2016-03-24 10:27:05.911 084 11832.03 203.88 52470.56 88888.00 2016-03-24 10:27:06.411 084 11832.04 203.88 52470.56 88888.00 2016-03-24 10:27:06.911 084 11832.01 203.85 52470.57 88888.00 2016-03-24 10:27:07.411 084 11832.02 203.88 52470.56 88888.00 2016-03-24 10:27:07.911 084 11832.02 203.90 52470.57 88888.00 2016-03-24 10:27:08.411 084 11832.00 203.94 52470.60 88888.00 2016-03-24 10:27:08.911 084 11831.98 203.96 52470.62 88888.00 2016-03-24 10:27:09.411 084 11831.99 203.98 52470.63 88888.00 2016-03-24 10:27:09.911 084 11831.96 203.98 52470.65 88888.00 2016-03-24 10:27:10.411 084 11831.93 204.00 52470.66 88888.00 2016-03-24 10:27:10.911 084 11831.92 204.00 52470.68 88888.00 2016-03-24 10:27:11.411 084 11831.85 204.00 52470.69 88888.00 2016-03-24 10:27:11.911 084 11831.79 204.00 52470.73 88888.00 2016-03-24 10:27:12.411 084 11831.69 203.99 52470.77 88888.00 2016-03-24 10:27:12.911 084 11831.68 204.02 52470.84 88888.00 2016-03-24 10:27:13.411 084 11831.63 204.03 52470.86 88888.00 2016-03-24 10:27:13.911 084 11831.56 204.03 52470.82 88888.00 2016-03-24 10:27:14.411 084 11831.51 204.07 52470.77 88888.00 2016-03-24 10:27:14.911 084 11831.44 204.07 52470.80 88888.00 2016-03-24 10:27:15.411 084 11831.38 204.04 52470.80 88888.00 2016-03-24 10:27:15.911 084 11831.33 204.02 52470.80 88888.00 2016-03-24 10:27:16.411 084 11831.28 204.02 52470.82 88888.00 2016-03-24 10:27:16.911 084 11831.22 204.01 52470.84 88888.00 2016-03-24 10:27:17.411 084 11831.19 204.02 52470.84 88888.00 2016-03-24 10:27:17.911 084 11831.17 204.01 52470.85 88888.00 2016-03-24 10:27:18.411 084 11831.17 204.00 52470.85 88888.00 2016-03-24 10:27:18.911 084 11831.08 203.98 52470.85 88888.00 2016-03-24 10:27:19.411 084 11831.05 203.99 52470.83 88888.00 2016-03-24 10:27:19.911 084 11831.11 203.99 52470.80 88888.00 2016-03-24 10:27:20.411 084 11831.13 203.95 52470.77 88888.00 2016-03-24 10:27:20.911 084 11831.13 203.92 52470.75 88888.00 2016-03-24 10:27:21.411 084 11831.17 203.89 52470.73 88888.00 2016-03-24 10:27:21.911 084 11831.24 203.88 52470.68 88888.00 2016-03-24 10:27:22.411 084 11831.28 203.84 52470.69 88888.00 2016-03-24 10:27:22.911 084 11831.28 203.83 52470.68 88888.00 2016-03-24 10:27:23.411 084 11831.29 203.83 52470.69 88888.00 2016-03-24 10:27:23.911 084 11831.32 203.82 52470.68 88888.00 2016-03-24 10:27:24.411 084 11831.41 203.81 52470.64 88888.00 2016-03-24 10:27:24.911 084 11831.43 203.80 52470.65 88888.00 2016-03-24 10:27:25.411 084 11831.41 203.79 52470.62 88888.00 2016-03-24 10:27:25.911 084 11831.42 203.78 52470.63 88888.00 2016-03-24 10:27:26.411 084 11831.44 203.80 52470.60 88888.00 2016-03-24 10:27:26.911 084 11831.48 203.80 52470.59 88888.00 2016-03-24 10:27:27.411 084 11831.50 203.76 52470.54 88888.00 2016-03-24 10:27:27.911 084 11831.52 203.76 52470.51 88888.00 2016-03-24 10:27:28.411 084 11831.60 203.76 52470.51 88888.00 2016-03-24 10:27:28.911 084 11831.67 203.74 52470.51 88888.00 2016-03-24 10:27:29.411 084 11831.73 203.73 52470.53 88888.00 2016-03-24 10:27:29.911 084 11831.74 203.71 52470.53 88888.00 2016-03-24 10:27:30.411 084 11831.78 203.67 52470.54 88888.00 2016-03-24 10:27:30.911 084 11831.82 203.70 52470.55 88888.00 2016-03-24 10:27:31.411 084 11831.85 203.73 52470.57 88888.00 2016-03-24 10:27:31.911 084 11831.90 203.69 52470.57 88888.00 2016-03-24 10:27:32.411 084 11831.94 203.69 52470.55 88888.00 2016-03-24 10:27:32.911 084 11831.95 203.73 52470.53 88888.00 2016-03-24 10:27:33.411 084 11831.99 203.71 52470.53 88888.00 2016-03-24 10:27:33.911 084 11832.04 203.70 52470.55 88888.00 2016-03-24 10:27:34.411 084 11832.04 203.71 52470.54 88888.00 2016-03-24 10:27:34.911 084 11832.05 203.71 52470.53 88888.00 2016-03-24 10:27:35.411 084 11832.08 203.65 52470.55 88888.00 2016-03-24 10:27:35.911 084 11832.13 203.67 52470.56 88888.00 2016-03-24 10:27:36.411 084 11832.16 203.69 52470.58 88888.00 2016-03-24 10:27:36.911 084 11832.19 203.69 52470.59 88888.00 2016-03-24 10:27:37.411 084 11832.26 203.72 52470.62 88888.00 2016-03-24 10:27:37.911 084 11832.28 203.72 52470.64 88888.00 2016-03-24 10:27:38.411 084 11832.28 203.72 52470.65 88888.00 2016-03-24 10:27:38.911 084 11832.33 203.73 52470.66 88888.00 2016-03-24 10:27:39.411 084 11832.36 203.74 52470.66 88888.00 2016-03-24 10:27:39.911 084 11832.37 203.75 52470.65 88888.00 2016-03-24 10:27:40.411 084 11832.35 203.74 52470.66 88888.00 2016-03-24 10:27:40.911 084 11832.30 203.74 52470.63 88888.00 2016-03-24 10:27:41.411 084 11832.35 203.74 52470.67 88888.00 2016-03-24 10:27:41.911 084 11832.39 203.73 52470.64 88888.00 2016-03-24 10:27:42.411 084 11832.45 203.75 52470.66 88888.00 2016-03-24 10:27:42.911 084 11832.40 203.81 52470.67 88888.00 2016-03-24 10:27:43.411 084 11832.33 203.82 52470.65 88888.00 2016-03-24 10:27:43.911 084 11832.30 203.81 52470.64 88888.00 2016-03-24 10:27:44.411 084 11832.31 203.81 52470.66 88888.00 2016-03-24 10:27:44.911 084 11832.35 203.79 52470.68 88888.00 2016-03-24 10:27:45.411 084 11832.35 203.75 52470.68 88888.00 2016-03-24 10:27:45.911 084 11832.33 203.74 52470.69 88888.00 2016-03-24 10:27:46.411 084 11832.30 203.75 52470.72 88888.00 2016-03-24 10:27:46.911 084 11832.30 203.78 52470.71 88888.00 2016-03-24 10:27:47.411 084 11832.30 203.80 52470.76 88888.00 2016-03-24 10:27:47.911 084 11832.30 203.81 52470.72 88888.00 2016-03-24 10:27:48.411 084 11832.33 203.80 52470.67 88888.00 2016-03-24 10:27:48.911 084 11832.29 203.76 52470.64 88888.00 2016-03-24 10:27:49.411 084 11832.34 203.76 52470.66 88888.00 2016-03-24 10:27:49.911 084 11832.36 203.78 52470.67 88888.00 2016-03-24 10:27:50.411 084 11832.37 203.73 52470.66 88888.00 2016-03-24 10:27:50.911 084 11832.40 203.72 52470.66 88888.00 2016-03-24 10:27:51.411 084 11832.40 203.72 52470.69 88888.00 2016-03-24 10:27:51.911 084 11832.37 203.75 52470.68 88888.00 2016-03-24 10:27:52.411 084 11832.34 203.73 52470.66 88888.00 2016-03-24 10:27:52.911 084 11832.33 203.70 52470.66 88888.00 2016-03-24 10:27:53.411 084 11832.35 203.66 52470.65 88888.00 2016-03-24 10:27:53.911 084 11832.38 203.63 52470.62 88888.00 2016-03-24 10:27:54.411 084 11832.39 203.60 52470.59 88888.00 2016-03-24 10:27:54.911 084 11832.40 203.59 52470.60 88888.00 2016-03-24 10:27:55.411 084 11832.42 203.59 52470.59 88888.00 2016-03-24 10:27:55.911 084 11832.45 203.56 52470.59 88888.00 2016-03-24 10:27:56.411 084 11832.49 203.52 52470.56 88888.00 2016-03-24 10:27:56.911 084 11832.52 203.50 52470.56 88888.00 2016-03-24 10:27:57.411 084 11832.54 203.50 52470.54 88888.00 2016-03-24 10:27:57.911 084 11832.51 203.50 52470.53 88888.00 2016-03-24 10:27:58.411 084 11832.51 203.46 52470.53 88888.00 2016-03-24 10:27:58.911 084 11832.60 203.42 52470.49 88888.00 2016-03-24 10:27:59.412 084 11832.60 203.36 52470.50 88888.00 2016-03-24 10:27:59.912 084 11832.60 203.32 52470.48 88888.00 2016-03-24 10:28:00.412 084 11832.64 203.32 52470.49 88888.00 2016-03-24 10:28:00.912 084 11832.67 203.32 52470.50 88888.00 2016-03-24 10:28:01.412 084 11832.74 203.27 52470.49 88888.00 2016-03-24 10:28:01.912 084 11832.73 203.28 52470.48 88888.00 2016-03-24 10:28:02.412 084 11832.74 203.27 52470.50 88888.00 2016-03-24 10:28:02.912 084 11832.78 203.26 52470.53 88888.00 2016-03-24 10:28:03.412 084 11832.79 203.25 52470.50 88888.00 2016-03-24 10:28:03.912 084 11832.80 203.27 52470.51 88888.00 2016-03-24 10:28:04.412 084 11832.80 203.25 52470.53 88888.00 2016-03-24 10:28:04.912 084 11832.83 203.23 52470.51 88888.00 2016-03-24 10:28:05.412 084 11832.82 203.24 52470.50 88888.00 2016-03-24 10:28:05.912 084 11832.81 203.26 52470.51 88888.00 2016-03-24 10:28:06.412 084 11832.84 203.31 52470.51 88888.00 2016-03-24 10:28:06.912 084 11832.87 203.27 52470.51 88888.00 2016-03-24 10:28:07.412 084 11832.86 203.25 52470.54 88888.00 2016-03-24 10:28:07.912 084 11832.81 203.26 52470.51 88888.00 2016-03-24 10:28:08.412 084 11832.83 203.26 52470.51 88888.00 2016-03-24 10:28:08.912 084 11832.84 203.25 52470.55 88888.00 2016-03-24 10:28:09.412 084 11832.88 203.27 52470.59 88888.00 2016-03-24 10:28:09.912 084 11832.89 203.26 52470.63 88888.00 2016-03-24 10:28:10.412 084 11832.86 203.25 52470.62 88888.00 2016-03-24 10:28:10.912 084 11832.87 203.24 52470.62 88888.00 2016-03-24 10:28:11.412 084 11832.87 203.27 52470.62 88888.00 2016-03-24 10:28:11.912 084 11832.88 203.26 52470.65 88888.00 2016-03-24 10:28:12.412 084 11832.88 203.25 52470.64 88888.00 2016-03-24 10:28:12.912 084 11832.87 203.22 52470.62 88888.00 2016-03-24 10:28:13.412 084 11832.89 203.21 52470.65 88888.00 2016-03-24 10:28:13.912 084 11832.89 203.20 52470.60 88888.00 2016-03-24 10:28:14.412 084 11832.90 203.22 52470.62 88888.00 2016-03-24 10:28:14.912 084 11832.88 203.23 52470.62 88888.00 2016-03-24 10:28:15.412 084 11832.79 203.21 52470.65 88888.00 2016-03-24 10:28:15.912 084 11832.79 203.21 52470.66 88888.00 2016-03-24 10:28:16.412 084 11832.74 203.16 52470.64 88888.00 2016-03-24 10:28:16.912 084 11832.75 203.13 52470.65 88888.00 2016-03-24 10:28:17.412 084 11832.75 203.11 52470.65 88888.00 2016-03-24 10:28:17.912 084 11832.75 203.11 52470.66 88888.00 2016-03-24 10:28:18.412 084 11832.70 203.07 52470.62 88888.00 2016-03-24 10:28:18.912 084 11832.69 202.98 52470.62 88888.00 2016-03-24 10:28:19.412 084 11832.67 202.93 52470.68 88888.00 2016-03-24 10:28:19.912 084 11832.63 202.88 52470.71 88888.00 2016-03-24 10:28:20.412 084 11832.60 202.92 52470.72 88888.00 2016-03-24 10:28:20.912 084 11832.58 202.91 52470.73 88888.00 2016-03-24 10:28:21.412 084 11832.56 202.89 52470.73 88888.00 2016-03-24 10:28:21.912 084 11832.54 202.85 52470.74 88888.00 2016-03-24 10:28:22.412 084 11832.57 202.86 52470.75 88888.00 2016-03-24 10:28:22.912 084 11832.55 202.82 52470.73 88888.00 2016-03-24 10:28:23.412 084 11832.51 202.78 52470.71 88888.00 2016-03-24 10:28:23.912 084 11832.49 202.82 52470.72 88888.00 2016-03-24 10:28:24.412 084 11832.46 202.78 52470.73 88888.00 2016-03-24 10:28:24.912 084 11832.42 202.77 52470.68 88888.00 2016-03-24 10:28:25.412 084 11832.40 202.77 52470.68 88888.00 2016-03-24 10:28:25.912 084 11832.39 202.78 52470.69 88888.00 2016-03-24 10:28:26.412 084 11832.45 202.81 52470.72 88888.00 2016-03-24 10:28:26.912 084 11832.43 202.78 52470.68 88888.00 2016-03-24 10:28:27.412 084 11832.42 202.81 52470.69 88888.00 2016-03-24 10:28:27.912 084 11832.45 202.79 52470.73 88888.00 2016-03-24 10:28:28.412 084 11832.44 202.79 52470.72 88888.00 2016-03-24 10:28:28.912 084 11832.46 202.79 52470.73 88888.00 2016-03-24 10:28:29.412 084 11832.49 202.76 52470.68 88888.00 2016-03-24 10:28:29.912 084 11832.48 202.78 52470.68 88888.00 2016-03-24 10:28:30.412 084 11832.48 202.78 52470.68 88888.00 2016-03-24 10:28:30.912 084 11832.49 202.81 52470.67 88888.00 2016-03-24 10:28:31.412 084 11832.48 202.78 52470.67 88888.00 2016-03-24 10:28:31.912 084 11832.52 202.79 52470.68 88888.00 2016-03-24 10:28:32.412 084 11832.53 202.77 52470.67 88888.00 2016-03-24 10:28:32.912 084 11832.54 202.74 52470.68 88888.00 2016-03-24 10:28:33.412 084 11832.57 202.72 52470.71 88888.00 2016-03-24 10:28:33.912 084 11832.60 202.73 52470.72 88888.00 2016-03-24 10:28:34.412 084 11832.63 202.74 52470.72 88888.00 2016-03-24 10:28:34.912 084 11832.65 202.68 52470.73 88888.00 2016-03-24 10:28:35.412 084 11832.67 202.64 52470.67 88888.00 2016-03-24 10:28:35.912 084 11832.71 202.60 52470.68 88888.00 2016-03-24 10:28:36.412 084 11832.74 202.56 52470.69 88888.00 2016-03-24 10:28:36.912 084 11832.75 202.49 52470.67 88888.00 2016-03-24 10:28:37.412 084 11832.79 202.47 52470.69 88888.00 2016-03-24 10:28:37.912 084 11832.81 202.44 52470.69 88888.00 2016-03-24 10:28:38.412 084 11832.84 202.39 52470.65 88888.00 2016-03-24 10:28:38.912 084 11832.87 202.39 52470.66 88888.00 2016-03-24 10:28:39.412 084 11832.95 202.37 52470.68 88888.00 2016-03-24 10:28:39.912 084 11832.99 202.30 52470.68 88888.00 2016-03-24 10:28:40.412 084 11833.01 202.26 52470.66 88888.00 2016-03-24 10:28:40.912 084 11833.05 202.21 52470.65 88888.00 2016-03-24 10:28:41.412 084 11833.08 202.19 52470.66 88888.00 2016-03-24 10:28:41.912 084 11833.09 202.18 52470.64 88888.00 2016-03-24 10:28:42.412 084 11833.10 202.18 52470.60 88888.00 2016-03-24 10:28:42.912 084 11833.13 202.17 52470.59 88888.00 2016-03-24 10:28:43.412 084 11833.14 202.15 52470.62 88888.00 2016-03-24 10:28:43.912 084 11833.17 202.11 52470.63 88888.00 2016-03-24 10:28:44.412 084 11833.22 202.12 52470.65 88888.00 2016-03-24 10:28:44.912 084 11833.27 202.07 52470.60 88888.00 2016-03-24 10:28:45.412 084 11833.30 202.04 52470.58 88888.00 2016-03-24 10:28:45.912 084 11833.30 201.98 52470.62 88888.00 2016-03-24 10:28:46.412 084 11833.26 201.96 52470.60 88888.00 2016-03-24 10:28:46.912 084 11833.25 201.95 52470.62 88888.00 2016-03-24 10:28:47.412 084 11833.24 201.96 52470.67 88888.00 2016-03-24 10:28:47.912 084 11833.22 201.91 52470.66 88888.00 2016-03-24 10:28:48.412 084 11833.22 201.89 52470.66 88888.00 2016-03-24 10:28:48.912 084 11833.18 201.94 52470.68 88888.00 2016-03-24 10:28:49.412 084 11833.15 201.97 52470.72 88888.00 2016-03-24 10:28:49.912 084 11833.10 201.94 52470.74 88888.00 2016-03-24 10:28:50.412 084 11833.06 201.99 52470.73 88888.00 2016-03-24 10:28:50.912 084 11833.06 201.98 52470.75 88888.00 2016-03-24 10:28:51.412 084 11833.02 201.96 52470.75 88888.00 2016-03-24 10:28:51.912 084 11832.93 201.98 52470.80 88888.00 2016-03-24 10:28:52.412 084 11832.89 201.99 52470.80 88888.00 2016-03-24 10:28:52.912 084 11832.83 202.04 52470.82 88888.00 2016-03-24 10:28:53.412 084 11832.74 202.07 52470.85 88888.00 2016-03-24 10:28:53.912 084 11832.69 202.09 52470.89 88888.00 2016-03-24 10:28:54.412 084 11832.65 202.11 52470.94 88888.00 2016-03-24 10:28:54.912 084 11832.60 202.09 52470.92 88888.00 2016-03-24 10:28:55.412 084 11832.53 202.07 52470.93 88888.00 2016-03-24 10:28:55.912 084 11832.49 202.09 52470.99 88888.00 2016-03-24 10:28:56.412 084 11832.44 202.12 52471.01 88888.00 2016-03-24 10:28:56.912 084 11832.37 202.15 52471.02 88888.00 2016-03-24 10:28:57.412 084 11832.27 202.17 52471.03 88888.00 2016-03-24 10:28:57.912 084 11832.26 202.19 52471.08 88888.00 2016-03-24 10:28:58.412 084 11832.21 202.17 52471.12 88888.00 2016-03-24 10:28:58.912 084 11832.12 202.15 52471.13 88888.00 2016-03-24 10:28:59.412 084 11832.07 202.14 52471.12 88888.00 2016-03-24 10:28:59.912 084 11832.12 202.12 52471.13 88888.00 2016-03-24 10:29:00.412 084 11832.17 202.16 52471.13 88888.00 2016-03-24 10:29:00.912 084 11832.18 202.20 52471.11 88888.00 2016-03-24 10:29:01.412 084 11832.25 202.21 52471.09 88888.00 2016-03-24 10:29:01.912 084 11832.30 202.17 52471.07 88888.00 2016-03-24 10:29:02.412 084 11832.35 202.18 52471.07 88888.00 2016-03-24 10:29:02.912 084 11832.39 202.21 52471.06 88888.00 2016-03-24 10:29:03.412 084 11832.43 202.23 52471.01 88888.00 2016-03-24 10:29:03.912 084 11832.49 202.20 52470.99 88888.00 2016-03-24 10:29:04.412 084 11832.52 202.17 52470.93 88888.00 2016-03-24 10:29:04.912 084 11832.60 202.14 52470.86 88888.00 2016-03-24 10:29:05.412 084 11832.67 202.10 52470.84 88888.00 2016-03-24 10:29:05.912 084 11832.75 202.07 52470.82 88888.00 2016-03-24 10:29:06.412 084 11832.79 202.04 52470.80 88888.00 2016-03-24 10:29:06.912 084 11832.86 202.04 52470.77 88888.00 2016-03-24 10:29:07.412 084 11832.89 202.07 52470.72 88888.00 2016-03-24 10:29:07.912 084 11832.98 202.06 52470.72 88888.00 2016-03-24 10:29:08.412 084 11833.05 202.07 52470.69 88888.00 2016-03-24 10:29:08.912 084 11833.14 202.02 52470.68 88888.00 2016-03-24 10:29:09.412 084 11833.22 202.00 52470.66 88888.00 2016-03-24 10:29:09.912 084 11833.28 201.99 52470.63 88888.00 2016-03-24 10:29:10.412 084 11833.40 201.94 52470.59 88888.00 2016-03-24 10:29:10.912 084 11833.49 201.90 52470.57 88888.00 2016-03-24 10:29:11.412 084 11833.54 201.88 52470.56 88888.00 2016-03-24 10:29:11.912 084 11833.61 201.85 52470.55 88888.00 2016-03-24 10:29:12.412 084 11833.66 201.85 52470.55 88888.00 2016-03-24 10:29:12.912 084 11833.69 201.82 52470.56 88888.00 2016-03-24 10:29:13.412 084 11833.76 201.80 52470.56 88888.00 2016-03-24 10:29:13.912 084 11833.80 201.76 52470.58 88888.00 2016-03-24 10:29:14.412 084 11833.87 201.72 52470.62 88888.00 2016-03-24 10:29:14.912 084 11833.92 201.73 52470.59 88888.00 2016-03-24 10:29:15.412 084 11833.86 201.72 52470.55 88888.00 2016-03-24 10:29:15.912 084 11833.84 201.70 52470.56 88888.00 2016-03-24 10:29:16.412 084 11833.85 201.67 52470.58 88888.00 2016-03-24 10:29:16.912 084 11833.87 201.67 52470.58 88888.00 2016-03-24 10:29:17.412 084 11833.87 201.62 52470.58 88888.00 2016-03-24 10:29:17.912 084 11833.87 201.61 52470.60 88888.00 2016-03-24 10:29:18.412 084 11833.91 201.62 52470.60 88888.00 2016-03-24 10:29:18.912 084 11833.91 201.61 52470.58 88888.00 2016-03-24 10:29:19.412 084 11833.89 201.57 52470.62 88888.00 2016-03-24 10:29:19.912 084 11833.91 201.59 52470.58 88888.00 2016-03-24 10:29:20.412 084 11833.91 201.59 52470.59 88888.00 2016-03-24 10:29:20.912 084 11833.91 201.56 52470.60 88888.00 2016-03-24 10:29:21.412 084 11833.86 201.55 52470.59 88888.00 2016-03-24 10:29:21.912 084 11833.81 201.53 52470.64 88888.00 2016-03-24 10:29:22.412 084 11833.80 201.51 52470.66 88888.00 2016-03-24 10:29:22.912 084 11833.77 201.50 52470.68 88888.00 2016-03-24 10:29:23.412 084 11833.74 201.50 52470.68 88888.00 2016-03-24 10:29:23.912 084 11833.71 201.50 52470.68 88888.00 2016-03-24 10:29:24.412 084 11833.67 201.49 52470.68 88888.00 2016-03-24 10:29:24.912 084 11833.65 201.50 52470.68 88888.00 2016-03-24 10:29:25.412 084 11833.63 201.52 52470.67 88888.00 2016-03-24 10:29:25.912 084 11833.58 201.50 52470.68 88888.00 2016-03-24 10:29:26.412 084 11833.57 201.46 52470.71 88888.00 2016-03-24 10:29:26.912 084 11833.58 201.44 52470.72 88888.00 2016-03-24 10:29:27.412 084 11833.53 201.42 52470.74 88888.00 2016-03-24 10:29:27.912 084 11833.56 201.43 52470.78 88888.00 2016-03-24 10:29:28.412 084 11833.53 201.44 52470.83 88888.00 2016-03-24 10:29:28.912 084 11833.49 201.44 52470.81 88888.00 2016-03-24 10:29:29.412 084 11833.48 201.47 52470.75 88888.00 2016-03-24 10:29:29.912 084 11833.44 201.46 52470.74 88888.00 2016-03-24 10:29:30.412 084 11833.41 201.41 52470.72 88888.00 2016-03-24 10:29:30.912 084 11833.41 201.42 52470.74 88888.00 2016-03-24 10:29:31.412 084 11833.42 201.39 52470.75 88888.00 2016-03-24 10:29:31.912 084 11833.42 201.39 52470.77 88888.00 2016-03-24 10:29:32.412 084 11833.41 201.38 52470.77 88888.00 2016-03-24 10:29:32.912 084 11833.41 201.37 52470.74 88888.00 2016-03-24 10:29:33.412 084 11833.43 201.36 52470.72 88888.00 2016-03-24 10:29:33.912 084 11833.44 201.33 52470.73 88888.00 2016-03-24 10:29:34.412 084 11833.44 201.32 52470.74 88888.00 2016-03-24 10:29:34.912 084 11833.50 201.34 52470.73 88888.00 2016-03-24 10:29:35.412 084 11833.52 201.31 52470.69 88888.00 2016-03-24 10:29:35.912 084 11833.53 201.27 52470.69 88888.00 2016-03-24 10:29:36.412 084 11833.56 201.22 52470.66 88888.00 2016-03-24 10:29:36.912 084 11833.58 201.21 52470.68 88888.00 2016-03-24 10:29:37.412 084 11833.61 201.20 52470.69 88888.00 2016-03-24 10:29:37.912 084 11833.59 201.17 52470.71 88888.00 2016-03-24 10:29:38.412 084 11833.63 201.14 52470.71 88888.00 2016-03-24 10:29:38.912 084 11833.63 201.12 52470.69 88888.00 2016-03-24 10:29:39.412 084 11833.68 201.11 52470.67 88888.00 2016-03-24 10:29:39.912 084 11833.68 201.09 52470.64 88888.00 2016-03-24 10:29:40.412 084 11833.68 201.09 52470.65 88888.00 2016-03-24 10:29:40.912 084 11833.72 201.07 52470.64 88888.00 2016-03-24 10:29:41.412 084 11833.69 201.01 52470.66 88888.00 2016-03-24 10:29:41.912 084 11833.70 201.00 52470.68 88888.00 2016-03-24 10:29:42.412 084 11833.76 200.99 52470.67 88888.00 2016-03-24 10:29:42.912 084 11833.81 201.00 52470.66 88888.00 2016-03-24 10:29:43.412 084 11833.83 200.95 52470.68 88888.00 2016-03-24 10:29:43.912 084 11833.80 200.89 52470.69 88888.00 2016-03-24 10:29:44.412 084 11833.79 200.85 52470.68 88888.00 2016-03-24 10:29:44.912 084 11833.77 200.88 52470.68 88888.00 2016-03-24 10:29:45.412 084 11833.78 200.89 52470.69 88888.00 2016-03-24 10:29:45.912 084 11833.75 200.85 52470.66 88888.00 2016-03-24 10:29:46.412 084 11833.71 200.85 52470.68 88888.00 2016-03-24 10:29:46.912 084 11833.71 200.80 52470.72 88888.00 2016-03-24 10:29:47.412 084 11833.74 200.74 52470.74 88888.00 2016-03-24 10:29:47.912 084 11833.71 200.74 52470.76 88888.00 2016-03-24 10:29:48.412 084 11833.62 200.74 52470.78 88888.00 2016-03-24 10:29:48.912 084 11833.51 200.76 52470.80 88888.00 2016-03-24 10:29:49.412 084 11833.47 200.74 52470.81 88888.00 2016-03-24 10:29:49.912 084 11833.48 200.71 52470.84 88888.00 2016-03-24 10:29:50.412 084 11833.42 200.70 52470.83 88888.00 2016-03-24 10:29:50.912 084 11833.40 200.66 52470.83 88888.00 2016-03-24 10:29:51.412 084 11833.40 200.61 52470.83 88888.00 2016-03-24 10:29:51.912 084 11833.34 200.63 52470.85 88888.00 2016-03-24 10:29:52.412 084 11833.28 200.66 52470.87 88888.00 2016-03-24 10:29:52.912 084 11833.26 200.62 52470.86 88888.00 2016-03-24 10:29:53.412 084 11833.26 200.61 52470.90 88888.00 2016-03-24 10:29:53.912 084 11833.26 200.62 52470.92 88888.00 2016-03-24 10:29:54.412 084 11833.25 200.60 52470.91 88888.00 2016-03-24 10:29:54.912 084 11833.21 200.61 52470.90 88888.00 2016-03-24 10:29:55.412 084 11833.16 200.60 52470.91 88888.00 2016-03-24 10:29:55.912 084 11833.15 200.56 52470.87 88888.00 2016-03-24 10:29:56.412 084 11833.10 200.60 52470.87 88888.00 2016-03-24 10:29:56.912 084 11833.08 200.55 52470.89 88888.00 2016-03-24 10:29:57.412 084 11833.12 200.52 52470.91 88888.00 2016-03-24 10:29:57.912 084 11833.12 200.51 52470.91 88888.00 2016-03-24 10:29:58.412 084 11833.08 200.54 52470.86 88888.00 2016-03-24 10:29:58.912 084 11833.12 200.54 52470.87 88888.00 2016-03-24 10:29:59.412 084 11833.13 200.55 52470.89 88888.00 2016-03-24 10:29:59.912 084 11833.12 200.56 52470.86 88888.00 2016-03-24 10:30:00.412 084 11833.13 200.55 52470.84 88888.00 2016-03-24 10:30:00.912 084 11833.13 200.54 52470.86 88888.00 2016-03-24 10:30:01.412 084 11833.12 200.53 52470.85 88888.00 2016-03-24 10:30:01.912 084 11833.08 200.54 52470.86 88888.00 2016-03-24 10:30:02.412 084 11833.13 200.54 52470.86 88888.00 2016-03-24 10:30:02.912 084 11833.15 200.53 52470.90 88888.00 2016-03-24 10:30:03.412 084 11833.16 200.55 52470.93 88888.00 2016-03-24 10:30:03.912 084 11833.14 200.55 52470.92 88888.00 2016-03-24 10:30:04.412 084 11833.09 200.52 52470.92 88888.00 2016-03-24 10:30:04.912 084 11833.09 200.49 52470.90 88888.00 2016-03-24 10:30:05.412 084 11833.12 200.52 52470.93 88888.00 2016-03-24 10:30:05.912 084 11833.14 200.58 52470.98 88888.00 2016-03-24 10:30:06.412 084 11833.12 200.55 52470.99 88888.00 2016-03-24 10:30:06.912 084 11833.10 200.54 52470.97 88888.00 2016-03-24 10:30:07.412 084 11833.08 200.55 52470.94 88888.00 2016-03-24 10:30:07.912 084 11833.08 200.52 52470.95 88888.00 2016-03-24 10:30:08.412 084 11833.06 200.53 52470.93 88888.00 2016-03-24 10:30:08.912 084 11833.02 200.58 52470.92 88888.00 2016-03-24 10:30:09.412 084 11833.05 200.55 52470.93 88888.00 2016-03-24 10:30:09.912 084 11833.02 200.53 52470.97 88888.00 2016-03-24 10:30:10.412 084 11832.99 200.51 52471.00 88888.00 2016-03-24 10:30:10.912 084 11832.97 200.54 52471.02 88888.00 2016-03-24 10:30:11.412 084 11832.95 200.58 52471.01 88888.00 2016-03-24 10:30:11.912 084 11832.96 200.56 52470.97 88888.00 2016-03-24 10:30:12.412 084 11832.93 200.56 52470.99 88888.00 2016-03-24 10:30:12.912 084 11832.93 200.54 52471.00 88888.00 2016-03-24 10:30:13.412 084 11832.92 200.53 52471.00 88888.00 2016-03-24 10:30:13.912 084 11832.87 200.51 52471.00 88888.00 2016-03-24 10:30:14.412 084 11832.86 200.51 52471.00 88888.00 2016-03-24 10:30:14.912 084 11832.82 200.55 52471.00 88888.00 2016-03-24 10:30:15.412 084 11832.79 200.51 52471.01 88888.00 2016-03-24 10:30:15.912 084 11832.78 200.49 52471.01 88888.00 2016-03-24 10:30:16.412 084 11832.81 200.49 52471.01 88888.00 2016-03-24 10:30:16.912 084 11832.81 200.46 52470.99 88888.00 2016-03-24 10:30:17.412 084 11832.78 200.45 52471.00 88888.00 2016-03-24 10:30:17.912 084 11832.79 200.44 52470.95 88888.00 2016-03-24 10:30:18.412 084 11832.83 200.43 52470.95 88888.00 2016-03-24 10:30:18.912 084 11832.86 200.42 52470.97 88888.00 2016-03-24 10:30:19.412 084 11832.80 200.40 52470.97 88888.00 2016-03-24 10:30:19.912 084 11832.83 200.39 52470.97 88888.00 2016-03-24 10:30:20.412 084 11832.84 200.37 52471.00 88888.00 2016-03-24 10:30:20.912 084 11832.87 200.36 52471.03 88888.00 2016-03-24 10:30:21.412 084 11832.87 200.36 52471.01 88888.00 2016-03-24 10:30:21.912 084 11832.83 200.35 52471.02 88888.00 2016-03-24 10:30:22.412 084 11832.75 200.37 52471.04 88888.00 2016-03-24 10:30:22.912 084 11832.74 200.33 52471.04 88888.00 2016-03-24 10:30:23.412 084 11832.77 200.35 52471.03 88888.00 2016-03-24 10:30:23.912 084 11832.80 200.35 52471.01 88888.00 2016-03-24 10:30:24.412 084 11832.84 200.36 52471.00 88888.00 2016-03-24 10:30:24.912 084 11832.83 200.37 52471.01 88888.00 2016-03-24 10:30:25.412 084 11832.84 200.40 52470.98 88888.00 2016-03-24 10:30:25.912 084 11832.88 200.39 52470.92 88888.00 2016-03-24 10:30:26.412 084 11832.90 200.40 52470.93 88888.00 2016-03-24 10:30:26.912 084 11832.92 200.44 52470.95 88888.00 2016-03-24 10:30:27.412 084 11832.90 200.47 52470.97 88888.00 2016-03-24 10:30:27.912 084 11832.89 200.47 52470.95 88888.00 2016-03-24 10:30:28.412 084 11832.91 200.47 52470.93 88888.00 2016-03-24 10:30:28.912 084 11832.92 200.50 52470.92 88888.00 2016-03-24 10:30:29.412 084 11832.91 200.46 52470.92 88888.00 2016-03-24 10:30:29.912 084 11832.93 200.47 52470.92 88888.00 2016-03-24 10:30:30.412 084 11832.96 200.49 52470.93 88888.00 2016-03-24 10:30:30.912 084 11833.01 200.54 52470.92 88888.00 2016-03-24 10:30:31.412 084 11833.01 200.56 52470.95 88888.00 2016-03-24 10:30:31.912 084 11833.02 200.56 52470.97 88888.00 2016-03-24 10:30:32.412 084 11833.06 200.59 52470.98 88888.00 2016-03-24 10:30:32.912 084 11833.09 200.62 52470.99 88888.00 2016-03-24 10:30:33.412 084 11833.09 200.69 52470.97 88888.00 2016-03-24 10:30:33.912 084 11833.10 200.69 52470.97 88888.00 2016-03-24 10:30:34.413 084 11833.14 200.64 52470.95 88888.00 2016-03-24 10:30:34.913 084 11833.14 200.62 52470.94 88888.00 2016-03-24 10:30:35.413 084 11833.14 200.64 52470.94 88888.00 2016-03-24 10:30:35.913 084 11833.14 200.63 52470.92 88888.00 2016-03-24 10:30:36.413 084 11833.19 200.65 52470.92 88888.00 2016-03-24 10:30:36.913 084 11833.24 200.66 52470.93 88888.00 2016-03-24 10:30:37.413 084 11833.24 200.65 52470.91 88888.00 2016-03-24 10:30:37.913 084 11833.19 200.68 52470.87 88888.00 2016-03-24 10:30:38.413 084 11833.22 200.70 52470.92 88888.00 2016-03-24 10:30:38.913 084 11833.23 200.72 52470.93 88888.00 2016-03-24 10:30:39.413 084 11833.26 200.72 52470.90 88888.00 2016-03-24 10:30:39.913 084 11833.27 200.68 52470.90 88888.00 2016-03-24 10:30:40.413 084 11833.30 200.66 52470.89 88888.00 2016-03-24 10:30:40.913 084 11833.26 200.66 52470.93 88888.00 2016-03-24 10:30:41.413 084 11833.25 200.69 52470.93 88888.00 2016-03-24 10:30:41.913 084 11833.24 200.68 52470.92 88888.00 2016-03-24 10:30:42.413 084 11833.25 200.65 52470.90 88888.00 2016-03-24 10:30:42.913 084 11833.18 200.65 52470.86 88888.00 2016-03-24 10:30:43.413 084 11833.18 200.66 52470.89 88888.00 2016-03-24 10:30:43.913 084 11833.27 200.65 52470.90 88888.00 2016-03-24 10:30:44.413 084 11833.25 200.64 52470.90 88888.00 2016-03-24 10:30:44.913 084 11833.26 200.66 52470.94 88888.00 2016-03-24 10:30:45.413 084 11833.25 200.64 52470.91 88888.00 2016-03-24 10:30:45.913 084 11833.23 200.64 52470.92 88888.00 2016-03-24 10:30:46.413 084 11833.21 200.60 52470.92 88888.00 2016-03-24 10:30:46.913 084 11833.22 200.59 52470.94 88888.00 2016-03-24 10:30:47.413 084 11833.23 200.61 52470.94 88888.00 2016-03-24 10:30:47.913 084 11833.23 200.55 52470.93 88888.00 2016-03-24 10:30:48.413 084 11833.21 200.55 52470.92 88888.00 2016-03-24 10:30:48.913 084 11833.19 200.52 52470.94 88888.00 2016-03-24 10:30:49.413 084 11833.26 200.50 52470.93 88888.00 2016-03-24 10:30:49.913 084 11833.28 200.46 52470.91 88888.00 2016-03-24 10:30:50.413 084 11833.23 200.45 52470.89 88888.00 2016-03-24 10:30:50.913 084 11833.24 200.45 52470.86 88888.00 2016-03-24 10:30:51.413 084 11833.27 200.42 52470.84 88888.00 2016-03-24 10:30:51.913 084 11833.33 200.42 52470.85 88888.00 2016-03-24 10:30:52.413 084 11833.39 200.42 52470.87 88888.00 2016-03-24 10:30:52.913 084 11833.42 200.37 52470.89 88888.00 2016-03-24 10:30:53.413 084 11833.43 200.34 52470.86 88888.00 2016-03-24 10:30:53.913 084 11833.48 200.36 52470.84 88888.00 2016-03-24 10:30:54.413 084 11833.50 200.35 52470.85 88888.00 2016-03-24 10:30:54.913 084 11833.50 200.30 52470.85 88888.00 2016-03-24 10:30:55.413 084 11833.50 200.29 52470.82 88888.00 2016-03-24 10:30:55.913 084 11833.49 200.25 52470.80 88888.00 2016-03-24 10:30:56.413 084 11833.53 200.22 52470.81 88888.00 2016-03-24 10:30:56.913 084 11833.53 200.23 52470.82 88888.00 2016-03-24 10:30:57.413 084 11833.56 200.25 52470.85 88888.00 2016-03-24 10:30:57.913 084 11833.56 200.23 52470.85 88888.00 2016-03-24 10:30:58.413 084 11833.57 200.22 52470.84 88888.00 2016-03-24 10:30:58.913 084 11833.57 200.21 52470.81 88888.00 2016-03-24 10:30:59.413 084 11833.60 200.20 52470.80 88888.00 2016-03-24 10:30:59.913 084 11833.60 200.20 52470.80 88888.00 2016-03-24 10:31:00.413 084 11833.61 200.23 52470.81 88888.00 2016-03-24 10:31:00.913 084 11833.66 200.21 52470.84 88888.00 2016-03-24 10:31:01.413 084 11833.69 200.17 52470.85 88888.00 2016-03-24 10:31:01.913 084 11833.72 200.15 52470.86 88888.00 2016-03-24 10:31:02.413 084 11833.77 200.13 52470.90 88888.00 2016-03-24 10:31:02.913 084 11833.79 200.14 52470.90 88888.00 2016-03-24 10:31:03.413 084 11833.77 200.11 52470.85 88888.00 2016-03-24 10:31:03.913 084 11833.78 200.08 52470.86 88888.00 2016-03-24 10:31:04.413 084 11833.79 200.07 52470.83 88888.00 2016-03-24 10:31:04.913 084 11833.77 200.07 52470.87 88888.00 2016-03-24 10:31:05.413 084 11833.76 200.10 52470.89 88888.00 2016-03-24 10:31:05.913 084 11833.79 200.11 52470.92 88888.00 2016-03-24 10:31:06.413 084 11833.79 200.07 52470.91 88888.00 2016-03-24 10:31:06.913 084 11833.79 200.03 52470.89 88888.00 2016-03-24 10:31:07.413 084 11833.79 200.03 52470.87 88888.00 2016-03-24 10:31:07.913 084 11833.77 200.04 52470.93 88888.00 2016-03-24 10:31:08.413 084 11833.79 200.03 52470.97 88888.00 2016-03-24 10:31:08.913 084 11833.76 200.05 52470.95 88888.00 2016-03-24 10:31:09.413 084 11833.74 200.02 52470.97 88888.00 2016-03-24 10:31:09.913 084 11833.71 200.02 52470.97 88888.00 2016-03-24 10:31:10.413 084 11833.69 200.01 52470.95 88888.00 2016-03-24 10:31:10.913 084 11833.65 199.98 52470.97 88888.00 2016-03-24 10:31:11.413 084 11833.66 200.01 52470.95 88888.00 2016-03-24 10:31:11.913 084 11833.68 200.00 52470.97 88888.00 2016-03-24 10:31:12.413 084 11833.67 200.02 52470.97 88888.00 2016-03-24 10:31:12.913 084 11833.62 199.96 52471.01 88888.00 2016-03-24 10:31:13.413 084 11833.60 199.94 52471.01 88888.00 2016-03-24 10:31:13.913 084 11833.59 199.92 52471.01 88888.00 2016-03-24 10:31:14.413 084 11833.58 199.87 52471.06 88888.00 2016-03-24 10:31:14.913 084 11833.54 199.87 52471.02 88888.00 2016-03-24 10:31:15.413 084 11833.52 199.86 52471.02 88888.00 2016-03-24 10:31:15.913 084 11833.51 199.84 52471.04 88888.00 2016-03-24 10:31:16.413 084 11833.52 199.85 52471.00 88888.00 2016-03-24 10:31:16.913 084 11833.47 199.86 52471.00 88888.00 2016-03-24 10:31:17.413 084 11833.45 199.83 52471.02 88888.00 2016-03-24 10:31:17.913 084 11833.47 199.79 52471.02 88888.00 2016-03-24 10:31:18.413 084 11833.43 199.76 52471.02 88888.00 2016-03-24 10:31:18.913 084 11833.41 199.74 52471.03 88888.00 2016-03-24 10:31:19.413 084 11833.41 199.73 52471.02 88888.00 2016-03-24 10:31:19.913 084 11833.41 199.69 52471.06 88888.00 2016-03-24 10:31:20.413 084 11833.36 199.69 52471.01 88888.00 2016-03-24 10:31:20.913 084 11833.31 199.69 52470.99 88888.00 2016-03-24 10:31:21.413 084 11833.30 199.65 52471.01 88888.00 2016-03-24 10:31:21.913 084 11833.27 199.63 52471.01 88888.00 2016-03-24 10:31:22.413 084 11833.27 199.63 52471.02 88888.00 2016-03-24 10:31:22.913 084 11833.25 199.58 52471.03 88888.00 2016-03-24 10:31:23.413 084 11833.25 199.58 52471.06 88888.00 2016-03-24 10:31:23.913 084 11833.23 199.56 52471.11 88888.00 2016-03-24 10:31:24.413 084 11833.22 199.54 52471.07 88888.00 2016-03-24 10:31:24.913 084 11833.23 199.52 52471.04 88888.00 2016-03-24 10:31:25.413 084 11833.21 199.50 52471.07 88888.00 2016-03-24 10:31:25.913 084 11833.14 199.47 52471.09 88888.00 2016-03-24 10:31:26.413 084 11833.10 199.43 52471.12 88888.00 2016-03-24 10:31:26.913 084 11833.14 199.45 52471.13 88888.00 2016-03-24 10:31:27.413 084 11833.21 199.43 52471.10 88888.00 2016-03-24 10:31:27.913 084 11833.23 199.42 52471.10 88888.00 2016-03-24 10:31:28.413 084 11833.24 199.39 52471.09 88888.00 2016-03-24 10:31:28.913 084 11833.23 199.36 52471.02 88888.00 2016-03-24 10:31:29.413 084 11833.22 199.36 52471.02 88888.00 2016-03-24 10:31:29.913 084 11833.22 199.37 52471.02 88888.00 2016-03-24 10:31:30.413 084 11833.23 199.39 52471.03 88888.00 2016-03-24 10:31:30.913 084 11833.24 199.39 52471.04 88888.00 2016-03-24 10:31:31.413 084 11833.21 199.38 52471.09 88888.00 2016-03-24 10:31:31.913 084 11833.17 199.38 52471.13 88888.00 2016-03-24 10:31:32.413 084 11833.16 199.37 52471.12 88888.00 2016-03-24 10:31:32.913 084 11833.18 199.38 52471.10 88888.00 2016-03-24 10:31:33.413 084 11833.17 199.39 52471.06 88888.00 2016-03-24 10:31:33.913 084 11833.16 199.39 52471.08 88888.00 2016-03-24 10:31:34.413 084 11833.13 199.37 52471.08 88888.00 2016-03-24 10:31:34.913 084 11833.15 199.34 52471.09 88888.00 2016-03-24 10:31:35.413 084 11833.13 199.36 52471.09 88888.00 2016-03-24 10:31:35.913 084 11833.06 199.37 52471.12 88888.00 2016-03-24 10:31:36.413 084 11833.04 199.35 52471.13 88888.00 2016-03-24 10:31:36.913 084 11833.02 199.37 52471.13 88888.00 2016-03-24 10:31:37.413 084 11833.04 199.39 52471.16 88888.00 2016-03-24 10:31:37.913 084 11833.00 199.40 52471.15 88888.00 2016-03-24 10:31:38.413 084 11832.96 199.40 52471.15 88888.00 2016-03-24 10:31:38.913 084 11832.92 199.42 52471.09 88888.00 2016-03-24 10:31:39.413 084 11832.89 199.40 52471.10 88888.00 2016-03-24 10:31:39.913 084 11832.88 199.40 52471.13 88888.00 2016-03-24 10:31:40.413 084 11832.88 199.40 52471.11 88888.00 2016-03-24 10:31:40.913 084 11832.89 199.46 52471.11 88888.00 2016-03-24 10:31:41.413 084 11832.91 199.49 52471.15 88888.00 2016-03-24 10:31:41.913 084 11832.88 199.48 52471.16 88888.00 2016-03-24 10:31:42.413 084 11832.86 199.48 52471.17 88888.00 2016-03-24 10:31:42.913 084 11832.86 199.50 52471.18 88888.00 2016-03-24 10:31:43.413 084 11832.86 199.47 52471.18 88888.00 2016-03-24 10:31:43.913 084 11832.82 199.53 52471.15 88888.00 2016-03-24 10:31:44.413 084 11832.81 199.56 52471.13 88888.00 2016-03-24 10:31:44.913 084 11832.79 199.56 52471.16 88888.00 2016-03-24 10:31:45.413 084 11832.79 199.56 52471.17 88888.00 2016-03-24 10:31:45.913 084 11832.80 199.57 52471.16 88888.00 2016-03-24 10:31:46.413 084 11832.83 199.60 52471.16 88888.00 2016-03-24 10:31:46.913 084 11832.83 199.62 52471.13 88888.00 2016-03-24 10:31:47.413 084 11832.87 199.59 52471.13 88888.00 2016-03-24 10:31:47.913 084 11832.86 199.60 52471.17 88888.00 2016-03-24 10:31:48.413 084 11832.86 199.64 52471.19 88888.00 2016-03-24 10:31:48.913 084 11832.87 199.62 52471.20 88888.00 2016-03-24 10:31:49.413 084 11832.89 199.64 52471.19 88888.00 2016-03-24 10:31:49.913 084 11832.89 199.60 52471.17 88888.00 2016-03-24 10:31:50.413 084 11832.90 199.57 52471.15 88888.00 2016-03-24 10:31:50.913 084 11832.91 199.56 52471.18 88888.00 2016-03-24 10:31:51.413 084 11832.95 199.57 52471.17 88888.00 2016-03-24 10:31:51.913 084 11832.93 199.55 52471.10 88888.00 2016-03-24 10:31:52.413 084 11832.97 199.53 52471.07 88888.00 2016-03-24 10:31:52.913 084 11833.04 199.50 52471.06 88888.00 2016-03-24 10:31:53.413 084 11833.04 199.49 52471.03 88888.00 2016-03-24 10:31:53.913 084 11833.04 199.49 52471.06 88888.00 2016-03-24 10:31:54.413 084 11833.05 199.46 52471.06 88888.00 2016-03-24 10:31:54.913 084 11833.08 199.45 52471.03 88888.00 2016-03-24 10:31:55.413 084 11833.14 199.48 52470.98 88888.00 2016-03-24 10:31:55.913 084 11833.22 199.45 52470.99 88888.00 2016-03-24 10:31:56.413 084 11833.23 199.40 52471.01 88888.00 2016-03-24 10:31:56.913 084 11833.23 199.40 52470.99 88888.00 2016-03-24 10:31:57.413 084 11833.26 199.42 52470.98 88888.00 2016-03-24 10:31:57.913 084 11833.32 199.39 52470.95 88888.00 2016-03-24 10:31:58.413 084 11833.36 199.37 52470.95 88888.00 2016-03-24 10:31:58.913 084 11833.40 199.36 52470.98 88888.00 2016-03-24 10:31:59.413 084 11833.43 199.34 52470.98 88888.00 2016-03-24 10:31:59.913 084 11833.48 199.34 52470.95 88888.00 2016-03-24 10:32:00.413 084 11833.51 199.33 52470.93 88888.00 2016-03-24 10:32:00.913 084 11833.57 199.33 52470.95 88888.00 2016-03-24 10:32:01.413 084 11833.62 199.34 52470.97 88888.00 2016-03-24 10:32:01.913 084 11833.59 199.29 52471.00 88888.00 2016-03-24 10:32:02.413 084 11833.58 199.28 52470.97 88888.00 2016-03-24 10:32:02.913 084 11833.59 199.28 52470.93 88888.00 2016-03-24 10:32:03.413 084 11833.60 199.25 52470.95 88888.00 2016-03-24 10:32:03.913 084 11833.59 199.26 52470.99 88888.00 2016-03-24 10:32:04.413 084 11833.57 199.25 52471.01 88888.00 2016-03-24 10:32:04.913 084 11833.52 199.23 52471.02 88888.00 2016-03-24 10:32:05.413 084 11833.50 199.19 52471.00 88888.00 2016-03-24 10:32:05.913 084 11833.48 199.20 52470.99 88888.00 2016-03-24 10:32:06.413 084 11833.51 199.18 52470.99 88888.00 2016-03-24 10:32:06.913 084 11833.51 199.15 52471.00 88888.00 2016-03-24 10:32:07.413 084 11833.51 199.15 52471.00 88888.00 2016-03-24 10:32:07.913 084 11833.50 199.16 52470.97 88888.00 2016-03-24 10:32:08.413 084 11833.52 199.16 52470.98 88888.00 2016-03-24 10:32:08.913 084 11833.48 199.14 52470.98 88888.00 2016-03-24 10:32:09.413 084 11833.51 199.14 52471.02 88888.00 2016-03-24 10:32:09.913 084 11833.52 199.11 52471.04 88888.00 2016-03-24 10:32:10.413 084 11833.51 199.11 52471.03 88888.00 2016-03-24 10:32:10.913 084 11833.53 199.09 52471.02 88888.00 2016-03-24 10:32:11.413 084 11833.53 199.07 52471.06 88888.00 2016-03-24 10:32:11.913 084 11833.59 199.08 52471.03 88888.00 2016-03-24 10:32:12.413 084 11833.58 199.07 52470.99 88888.00 2016-03-24 10:32:12.913 084 11833.56 199.01 52471.01 88888.00 2016-03-24 10:32:13.413 084 11833.56 199.00 52471.06 88888.00 2016-03-24 10:32:13.913 084 11833.58 198.98 52471.04 88888.00 2016-03-24 10:32:14.413 084 11833.58 198.95 52471.09 88888.00 2016-03-24 10:32:14.913 084 11833.52 198.98 52471.07 88888.00 2016-03-24 10:32:15.413 084 11833.49 198.96 52471.10 88888.00 2016-03-24 10:32:15.913 084 11833.47 198.95 52471.12 88888.00 2016-03-24 10:32:16.413 084 11833.43 198.94 52471.11 88888.00 2016-03-24 10:32:16.913 084 11833.40 198.89 52471.15 88888.00 2016-03-24 10:32:17.413 084 11833.43 198.91 52471.18 88888.00 2016-03-24 10:32:17.913 084 11833.41 198.90 52471.19 88888.00 2016-03-24 10:32:18.413 084 11833.37 198.89 52471.22 88888.00 2016-03-24 10:32:18.913 084 11833.32 198.87 52471.25 88888.00 2016-03-24 10:32:19.413 084 11833.30 198.84 52471.22 88888.00 2016-03-24 10:32:19.913 084 11833.28 198.80 52471.21 88888.00 2016-03-24 10:32:20.413 084 11833.25 198.82 52471.18 88888.00 2016-03-24 10:32:20.913 084 11833.25 198.82 52471.19 88888.00 2016-03-24 10:32:21.413 084 11833.30 198.80 52471.19 88888.00 2016-03-24 10:32:21.913 084 11833.34 198.78 52471.15 88888.00 2016-03-24 10:32:22.413 084 11833.33 198.78 52471.13 88888.00 2016-03-24 10:32:22.913 084 11833.33 198.78 52471.12 88888.00 2016-03-24 10:32:23.413 084 11833.34 198.76 52471.10 88888.00 2016-03-24 10:32:23.913 084 11833.36 198.80 52471.10 88888.00 2016-03-24 10:32:24.413 084 11833.41 198.81 52471.11 88888.00 2016-03-24 10:32:24.913 084 11833.40 198.80 52471.10 88888.00 2016-03-24 10:32:25.413 084 11833.43 198.79 52471.11 88888.00 2016-03-24 10:32:25.913 084 11833.45 198.78 52471.10 88888.00 2016-03-24 10:32:26.413 084 11833.45 198.81 52471.11 88888.00 2016-03-24 10:32:26.913 084 11833.44 198.78 52471.13 88888.00 2016-03-24 10:32:27.413 084 11833.50 198.75 52471.15 88888.00 2016-03-24 10:32:27.913 084 11833.58 198.75 52471.13 88888.00 2016-03-24 10:32:28.413 084 11833.56 198.77 52471.13 88888.00 2016-03-24 10:32:28.913 084 11833.53 198.74 52471.11 88888.00 2016-03-24 10:32:29.413 084 11833.58 198.70 52471.11 88888.00 2016-03-24 10:32:29.913 084 11833.62 198.72 52471.11 88888.00 2016-03-24 10:32:30.413 084 11833.63 198.69 52471.16 88888.00 2016-03-24 10:32:30.913 084 11833.60 198.72 52471.17 88888.00 2016-03-24 10:32:31.413 084 11833.60 198.72 52471.17 88888.00 2016-03-24 10:32:31.913 084 11833.60 198.72 52471.16 88888.00 2016-03-24 10:32:32.413 084 11833.62 198.69 52471.15 88888.00 2016-03-24 10:32:32.913 084 11833.62 198.68 52471.12 88888.00 2016-03-24 10:32:33.413 084 11833.61 198.69 52471.12 88888.00 2016-03-24 10:32:33.913 084 11833.57 198.69 52471.17 88888.00 2016-03-24 10:32:34.413 084 11833.53 198.67 52471.16 88888.00 2016-03-24 10:32:34.913 084 11833.52 198.62 52471.13 88888.00 2016-03-24 10:32:35.413 084 11833.56 198.62 52471.12 88888.00 2016-03-24 10:32:35.913 084 11833.57 198.65 52471.15 88888.00 2016-03-24 10:32:36.413 084 11833.54 198.63 52471.12 88888.00 2016-03-24 10:32:36.913 084 11833.56 198.60 52471.13 88888.00 2016-03-24 10:32:37.413 084 11833.58 198.59 52471.13 88888.00 2016-03-24 10:32:37.913 084 11833.62 198.59 52471.12 88888.00 2016-03-24 10:32:38.413 084 11833.66 198.57 52471.15 88888.00 2016-03-24 10:32:38.913 084 11833.61 198.58 52471.17 88888.00 2016-03-24 10:32:39.413 084 11833.58 198.56 52471.16 88888.00 2016-03-24 10:32:39.913 084 11833.58 198.57 52471.16 88888.00 2016-03-24 10:32:40.413 084 11833.60 198.56 52471.12 88888.00 2016-03-24 10:32:40.913 084 11833.60 198.60 52471.13 88888.00 2016-03-24 10:32:41.413 084 11833.60 198.60 52471.16 88888.00 2016-03-24 10:32:41.913 084 11833.56 198.59 52471.15 88888.00 2016-03-24 10:32:42.413 084 11833.56 198.57 52471.17 88888.00 2016-03-24 10:32:42.913 084 11833.56 198.59 52471.19 88888.00 2016-03-24 10:32:43.413 084 11833.52 198.59 52471.18 88888.00 2016-03-24 10:32:43.913 084 11833.53 198.61 52471.20 88888.00 2016-03-24 10:32:44.413 084 11833.57 198.61 52471.22 88888.00 2016-03-24 10:32:44.913 084 11833.60 198.58 52471.21 88888.00 2016-03-24 10:32:45.413 084 11833.60 198.53 52471.20 88888.00 2016-03-24 10:32:45.913 084 11833.61 198.52 52471.18 88888.00 2016-03-24 10:32:46.413 084 11833.57 198.49 52471.18 88888.00 2016-03-24 10:32:46.913 084 11833.56 198.49 52471.21 88888.00 2016-03-24 10:32:47.413 084 11833.57 198.50 52471.22 88888.00 2016-03-24 10:32:47.913 084 11833.53 198.53 52471.25 88888.00 2016-03-24 10:32:48.413 084 11833.52 198.50 52471.27 88888.00 2016-03-24 10:32:48.913 084 11833.57 198.51 52471.28 88888.00 2016-03-24 10:32:49.413 084 11833.56 198.50 52471.26 88888.00 2016-03-24 10:32:49.913 084 11833.59 198.47 52471.25 88888.00 2016-03-24 10:32:50.413 084 11833.61 198.45 52471.28 88888.00 2016-03-24 10:32:50.913 084 11833.59 198.49 52471.29 88888.00 2016-03-24 10:32:51.413 084 11833.51 198.53 52471.28 88888.00 2016-03-24 10:32:51.913 084 11833.51 198.56 52471.24 88888.00 2016-03-24 10:32:52.413 084 11833.53 198.53 52471.21 88888.00 2016-03-24 10:32:52.913 084 11833.57 198.52 52471.20 88888.00 2016-03-24 10:32:53.413 084 11833.57 198.51 52471.22 88888.00 2016-03-24 10:32:53.913 084 11833.59 198.51 52471.22 88888.00 2016-03-24 10:32:54.413 084 11833.59 198.51 52471.20 88888.00 2016-03-24 10:32:54.913 084 11833.60 198.50 52471.20 88888.00 2016-03-24 10:32:55.413 084 11833.61 198.48 52471.27 88888.00 2016-03-24 10:32:55.913 084 11833.62 198.49 52471.27 88888.00 2016-03-24 10:32:56.413 084 11833.65 198.49 52471.24 88888.00 2016-03-24 10:32:56.913 084 11833.68 198.48 52471.19 88888.00 2016-03-24 10:32:57.413 084 11833.69 198.48 52471.21 88888.00 2016-03-24 10:32:57.913 084 11833.63 198.49 52471.22 88888.00 2016-03-24 10:32:58.413 084 11833.59 198.50 52471.22 88888.00 2016-03-24 10:32:58.913 084 11833.61 198.55 52471.25 88888.00 2016-03-24 10:32:59.413 084 11833.62 198.58 52471.27 88888.00 2016-03-24 10:32:59.913 084 11833.62 198.56 52471.25 88888.00 2016-03-24 10:33:00.413 084 11833.65 198.53 52471.24 88888.00 2016-03-24 10:33:00.913 084 11833.66 198.53 52471.26 88888.00 2016-03-24 10:33:01.413 084 11833.65 198.53 52471.27 88888.00 2016-03-24 10:33:01.913 084 11833.62 198.51 52471.29 88888.00 2016-03-24 10:33:02.413 084 11833.61 198.50 52471.28 88888.00 2016-03-24 10:33:02.913 084 11833.58 198.50 52471.27 88888.00 2016-03-24 10:33:03.413 084 11833.53 198.47 52471.27 88888.00 2016-03-24 10:33:03.913 084 11833.53 198.47 52471.28 88888.00 2016-03-24 10:33:04.413 084 11833.51 198.46 52471.26 88888.00 2016-03-24 10:33:04.913 084 11833.50 198.42 52471.29 88888.00 2016-03-24 10:33:05.413 084 11833.47 198.39 52471.30 88888.00 2016-03-24 10:33:05.913 084 11833.50 198.39 52471.35 88888.00 2016-03-24 10:33:06.413 084 11833.54 198.37 52471.31 88888.00 2016-03-24 10:33:06.913 084 11833.54 198.33 52471.33 88888.00 2016-03-24 10:33:07.413 084 11833.56 198.33 52471.34 88888.00 2016-03-24 10:33:07.913 084 11833.56 198.31 52471.31 88888.00 2016-03-24 10:33:08.413 084 11833.56 198.28 52471.27 88888.00 2016-03-24 10:33:08.913 084 11833.58 198.23 52471.25 88888.00 2016-03-24 10:33:09.413 084 11833.59 198.23 52471.24 88888.00 2016-03-24 10:33:09.913 084 11833.58 198.21 52471.20 88888.00 2016-03-24 10:33:10.413 084 11833.65 198.23 52471.20 88888.00 2016-03-24 10:33:10.913 084 11833.67 198.23 52471.22 88888.00 2016-03-24 10:33:11.413 084 11833.68 198.24 52471.25 88888.00 2016-03-24 10:33:11.913 084 11833.72 198.26 52471.21 88888.00 2016-03-24 10:33:12.413 084 11833.77 198.24 52471.19 88888.00 2016-03-24 10:33:12.913 084 11833.77 198.23 52471.19 88888.00 2016-03-24 10:33:13.413 084 11833.80 198.22 52471.20 88888.00 2016-03-24 10:33:13.913 084 11833.83 198.27 52471.26 88888.00 2016-03-24 10:33:14.413 084 11833.85 198.30 52471.24 88888.00 2016-03-24 10:33:14.913 084 11833.85 198.29 52471.21 88888.00 2016-03-24 10:33:15.413 084 11833.87 198.28 52471.20 88888.00 2016-03-24 10:33:15.913 084 11833.89 198.26 52471.22 88888.00 2016-03-24 10:33:16.413 084 11833.87 198.26 52471.22 88888.00 2016-03-24 10:33:16.913 084 11833.88 198.28 52471.22 88888.00 2016-03-24 10:33:17.413 084 11833.88 198.23 52471.21 88888.00 2016-03-24 10:33:17.913 084 11833.88 198.20 52471.26 88888.00 2016-03-24 10:33:18.413 084 11833.91 198.17 52471.27 88888.00 2016-03-24 10:33:18.913 084 11833.89 198.14 52471.25 88888.00 2016-03-24 10:33:19.404 084 11833.93 198.11 52471.25 88888.00 2016-03-24 10:33:19.904 084 11833.93 198.13 52471.25 88888.00 2016-03-24 10:33:20.404 084 11833.93 198.14 52471.22 88888.00 2016-03-24 10:33:20.904 084 11833.94 198.14 52471.22 88888.00 2016-03-24 10:33:21.404 084 11833.92 198.13 52471.28 88888.00 2016-03-24 10:33:21.904 084 11833.88 198.11 52471.25 88888.00 2016-03-24 10:33:22.404 084 11833.84 198.09 52471.22 88888.00 2016-03-24 10:33:22.904 084 11833.85 198.03 52471.28 88888.00 2016-03-24 10:33:23.404 084 11833.85 198.00 52471.27 88888.00 2016-03-24 10:33:23.904 084 11833.86 198.03 52471.29 88888.00 2016-03-24 10:33:24.404 084 11833.85 198.05 52471.29 88888.00 2016-03-24 10:33:24.904 084 11833.81 198.00 52471.28 88888.00 2016-03-24 10:33:25.404 084 11833.78 197.99 52471.26 88888.00 2016-03-24 10:33:25.904 084 11833.80 197.97 52471.28 88888.00 2016-03-24 10:33:26.404 084 11833.80 197.98 52471.29 88888.00 2016-03-24 10:33:26.904 084 11833.76 197.97 52471.30 88888.00 2016-03-24 10:33:27.404 084 11833.77 197.98 52471.33 88888.00 2016-03-24 10:33:27.904 084 11833.72 197.97 52471.30 88888.00 2016-03-24 10:33:28.404 084 11833.75 197.95 52471.31 88888.00 2016-03-24 10:33:28.904 084 11833.78 197.94 52471.37 88888.00 2016-03-24 10:33:29.404 084 11833.79 197.94 52471.39 88888.00 2016-03-24 10:33:29.904 084 11833.76 197.94 52471.38 88888.00 2016-03-24 10:33:30.404 084 11833.74 197.97 52471.43 88888.00 2016-03-24 10:33:30.904 084 11833.69 197.94 52471.40 88888.00 2016-03-24 10:33:31.404 084 11833.71 197.97 52471.38 88888.00 2016-03-24 10:33:31.904 084 11833.74 197.93 52471.39 88888.00 2016-03-24 10:33:32.404 084 11833.75 197.93 52471.40 88888.00 2016-03-24 10:33:32.904 084 11833.74 197.88 52471.40 88888.00 2016-03-24 10:33:33.404 084 11833.76 197.87 52471.38 88888.00 2016-03-24 10:33:33.904 084 11833.78 197.83 52471.39 88888.00 2016-03-24 10:33:34.404 084 11833.78 197.83 52471.44 88888.00 2016-03-24 10:33:34.904 084 11833.77 197.85 52471.39 88888.00 2016-03-24 10:33:35.404 084 11833.74 197.88 52471.35 88888.00 2016-03-24 10:33:35.904 084 11833.74 197.88 52471.36 88888.00 2016-03-24 10:33:36.404 084 11833.75 197.85 52471.35 88888.00 2016-03-24 10:33:36.904 084 11833.74 197.87 52471.35 88888.00 2016-03-24 10:33:37.404 084 11833.70 197.85 52471.34 88888.00 2016-03-24 10:33:37.904 084 11833.68 197.84 52471.35 88888.00 2016-03-24 10:33:38.404 084 11833.69 197.83 52471.31 88888.00 2016-03-24 10:33:38.904 084 11833.69 197.83 52471.33 88888.00 2016-03-24 10:33:39.404 084 11833.72 197.84 52471.34 88888.00 2016-03-24 10:33:39.904 084 11833.71 197.85 52471.34 88888.00 2016-03-24 10:33:40.404 084 11833.69 197.88 52471.35 88888.00 2016-03-24 10:33:40.904 084 11833.61 197.89 52471.40 88888.00 2016-03-24 10:33:41.404 084 11833.63 197.88 52471.43 88888.00 2016-03-24 10:33:41.904 084 11833.68 197.93 52471.44 88888.00 2016-03-24 10:33:42.404 084 11833.63 197.94 52471.46 88888.00 2016-03-24 10:33:42.904 084 11833.61 197.97 52471.45 88888.00 2016-03-24 10:33:43.404 084 11833.67 197.94 52471.47 88888.00 2016-03-24 10:33:43.904 084 11833.62 197.95 52471.47 88888.00 2016-03-24 10:33:44.404 084 11833.62 197.99 52471.46 88888.00 2016-03-24 10:33:44.904 084 11833.65 197.95 52471.45 88888.00 2016-03-24 10:33:45.404 084 11833.65 197.94 52471.45 88888.00 2016-03-24 10:33:45.904 084 11833.60 197.98 52471.44 88888.00 2016-03-24 10:33:46.404 084 11833.62 197.99 52471.46 88888.00 2016-03-24 10:33:46.904 084 11833.60 197.95 52471.45 88888.00 2016-03-24 10:33:47.404 084 11833.61 197.95 52471.46 88888.00 2016-03-24 10:33:47.904 084 11833.60 197.95 52471.44 88888.00 2016-03-24 10:33:48.404 084 11833.58 197.92 52471.45 88888.00 2016-03-24 10:33:48.904 084 11833.61 197.89 52471.40 88888.00 2016-03-24 10:33:49.404 084 11833.62 197.87 52471.38 88888.00 2016-03-24 10:33:49.904 084 11833.65 197.89 52471.38 88888.00 2016-03-24 10:33:50.404 084 11833.61 197.88 52471.39 88888.00 2016-03-24 10:33:50.904 084 11833.62 197.83 52471.37 88888.00 2016-03-24 10:33:51.404 084 11833.65 197.79 52471.36 88888.00 2016-03-24 10:33:51.904 084 11833.61 197.80 52471.34 88888.00 2016-03-24 10:33:52.404 084 11833.58 197.78 52471.35 88888.00 2016-03-24 10:33:52.904 084 11833.56 197.74 52471.35 88888.00 2016-03-24 10:33:53.404 084 11833.51 197.72 52471.37 88888.00 2016-03-24 10:33:53.904 084 11833.56 197.71 52471.37 88888.00 2016-03-24 10:33:54.404 084 11833.58 197.68 52471.37 88888.00 2016-03-24 10:33:54.904 084 11833.54 197.62 52471.33 88888.00 2016-03-24 10:33:55.404 084 11833.50 197.62 52471.34 88888.00 2016-03-24 10:33:55.904 084 11833.50 197.62 52471.35 88888.00 2016-03-24 10:33:56.404 084 11833.45 197.62 52471.33 88888.00 2016-03-24 10:33:56.904 084 11833.44 197.65 52471.35 88888.00 2016-03-24 10:33:57.404 084 11833.45 197.68 52471.34 88888.00 2016-03-24 10:33:57.904 084 11833.48 197.64 52471.35 88888.00 2016-03-24 10:33:58.404 084 11833.50 197.63 52471.37 88888.00 2016-03-24 10:33:58.904 084 11833.52 197.65 52471.37 88888.00 2016-03-24 10:33:59.404 084 11833.54 197.62 52471.36 88888.00 2016-03-24 10:33:59.904 084 11833.53 197.62 52471.37 88888.00 2016-03-24 10:34:00.404 084 11833.50 197.70 52471.37 88888.00 2016-03-24 10:34:00.904 084 11833.48 197.69 52471.38 88888.00 2016-03-24 10:34:01.404 084 11833.47 197.69 52471.37 88888.00 2016-03-24 10:34:01.904 084 11833.48 197.66 52471.37 88888.00 2016-03-24 10:34:02.404 084 11833.51 197.69 52471.39 88888.00 2016-03-24 10:34:02.904 084 11833.52 197.72 52471.39 88888.00 2016-03-24 10:34:03.404 084 11833.54 197.72 52471.37 88888.00 2016-03-24 10:34:03.904 084 11833.56 197.74 52471.38 88888.00 2016-03-24 10:34:04.404 084 11833.57 197.75 52471.38 88888.00 2016-03-24 10:34:04.904 084 11833.58 197.78 52471.40 88888.00 2016-03-24 10:34:05.404 084 11833.53 197.79 52471.39 88888.00 2016-03-24 10:34:05.904 084 11833.49 197.75 52471.37 88888.00 2016-03-24 10:34:06.404 084 11833.49 197.72 52471.37 88888.00 2016-03-24 10:34:06.904 084 11833.51 197.70 52471.38 88888.00 2016-03-24 10:34:07.404 084 11833.51 197.65 52471.38 88888.00 2016-03-24 10:34:07.904 084 11833.56 197.63 52471.38 88888.00 2016-03-24 10:34:08.404 084 11833.49 197.63 52471.40 88888.00 2016-03-24 10:34:08.904 084 11833.45 197.68 52471.40 88888.00 2016-03-24 10:34:09.404 084 11833.43 197.66 52471.38 88888.00 2016-03-24 10:34:09.904 084 11833.39 197.66 52471.38 88888.00 2016-03-24 10:34:10.404 084 11833.36 197.65 52471.39 88888.00 2016-03-24 10:34:10.904 084 11833.35 197.65 52471.39 88888.00 2016-03-24 10:34:11.404 084 11833.40 197.64 52471.38 88888.00 2016-03-24 10:34:11.904 084 11833.40 197.61 52471.37 88888.00 2016-03-24 10:34:12.404 084 11833.32 197.61 52471.36 88888.00 2016-03-24 10:34:12.904 084 11833.28 197.61 52471.34 88888.00 2016-03-24 10:34:13.404 084 11833.26 197.58 52471.33 88888.00 2016-03-24 10:34:13.904 084 11833.26 197.56 52471.34 88888.00 2016-03-24 10:34:14.404 084 11833.26 197.54 52471.34 88888.00 2016-03-24 10:34:14.904 084 11833.25 197.58 52471.31 88888.00 2016-03-24 10:34:15.404 084 11833.27 197.59 52471.29 88888.00 2016-03-24 10:34:15.904 084 11833.28 197.61 52471.33 88888.00 2016-03-24 10:34:16.404 084 11833.28 197.61 52471.35 88888.00 2016-03-24 10:34:16.904 084 11833.25 197.59 52471.34 88888.00 2016-03-24 10:34:17.404 084 11833.23 197.61 52471.33 88888.00 2016-03-24 10:34:17.904 084 11833.26 197.60 52471.31 88888.00 2016-03-24 10:34:18.404 084 11833.26 197.61 52471.33 88888.00 2016-03-24 10:34:18.904 084 11833.24 197.62 52471.35 88888.00 2016-03-24 10:34:19.404 084 11833.26 197.65 52471.36 88888.00 2016-03-24 10:34:19.904 084 11833.26 197.64 52471.34 88888.00 2016-03-24 10:34:20.404 084 11833.28 197.65 52471.33 88888.00 2016-03-24 10:34:20.904 084 11833.28 197.64 52471.31 88888.00 2016-03-24 10:34:21.404 084 11833.26 197.63 52471.29 88888.00 2016-03-24 10:34:21.904 084 11833.24 197.62 52471.27 88888.00 2016-03-24 10:34:22.404 084 11833.21 197.66 52471.31 88888.00 2016-03-24 10:34:22.904 084 11833.22 197.66 52471.36 88888.00 2016-03-24 10:34:23.404 084 11833.22 197.66 52471.38 88888.00 2016-03-24 10:34:23.904 084 11833.16 197.63 52471.38 88888.00 2016-03-24 10:34:24.404 084 11833.19 197.63 52471.38 88888.00 2016-03-24 10:34:24.904 084 11833.24 197.64 52471.39 88888.00 2016-03-24 10:34:25.404 084 11833.23 197.70 52471.37 88888.00 2016-03-24 10:34:25.904 084 11833.17 197.68 52471.38 88888.00 2016-03-24 10:34:26.404 084 11833.14 197.69 52471.44 88888.00 2016-03-24 10:34:26.904 084 11833.13 197.70 52471.45 88888.00 2016-03-24 10:34:27.404 084 11833.10 197.70 52471.43 88888.00 2016-03-24 10:34:27.904 084 11833.08 197.71 52471.40 88888.00 2016-03-24 10:34:28.404 084 11833.07 197.70 52471.42 88888.00 2016-03-24 10:34:28.904 084 11833.06 197.70 52471.43 88888.00 2016-03-24 10:34:29.404 084 11833.09 197.71 52471.38 88888.00 2016-03-24 10:34:29.904 084 11833.10 197.72 52471.36 88888.00 2016-03-24 10:34:30.404 084 11833.12 197.72 52471.35 88888.00 2016-03-24 10:34:30.904 084 11833.13 197.69 52471.33 88888.00 2016-03-24 10:34:31.404 084 11833.14 197.68 52471.29 88888.00 2016-03-24 10:34:31.904 084 11833.07 197.70 52471.34 88888.00 2016-03-24 10:34:32.404 084 11833.07 197.70 52471.34 88888.00 2016-03-24 10:34:32.904 084 11833.10 197.73 52471.29 88888.00 2016-03-24 10:34:33.404 084 11833.14 197.73 52471.29 88888.00 2016-03-24 10:34:33.904 084 11833.14 197.74 52471.33 88888.00 2016-03-24 10:34:34.404 084 11833.08 197.78 52471.31 88888.00 2016-03-24 10:34:34.904 084 11833.06 197.79 52471.31 88888.00 2016-03-24 10:34:35.404 084 11833.07 197.77 52471.30 88888.00 2016-03-24 10:34:35.904 084 11833.09 197.74 52471.33 88888.00 2016-03-24 10:34:36.404 084 11833.12 197.75 52471.31 88888.00 2016-03-24 10:34:36.904 084 11833.08 197.79 52471.35 88888.00 2016-03-24 10:34:37.404 084 11833.05 197.78 52471.34 88888.00 2016-03-24 10:34:37.904 084 11833.01 197.75 52471.35 88888.00 2016-03-24 10:34:38.404 084 11832.98 197.77 52471.37 88888.00 2016-03-24 10:34:38.904 084 11832.95 197.79 52471.38 88888.00 2016-03-24 10:34:39.404 084 11832.96 197.78 52471.37 88888.00 2016-03-24 10:34:39.904 084 11832.96 197.77 52471.34 88888.00 2016-03-24 10:34:40.404 084 11832.95 197.77 52471.34 88888.00 2016-03-24 10:34:40.904 084 11832.92 197.79 52471.35 88888.00 2016-03-24 10:34:41.404 084 11832.93 197.80 52471.37 88888.00 2016-03-24 10:34:41.904 084 11832.90 197.81 52471.38 88888.00 2016-03-24 10:34:42.404 084 11832.92 197.79 52471.34 88888.00 2016-03-24 10:34:42.904 084 11832.91 197.80 52471.30 88888.00 2016-03-24 10:34:43.404 084 11832.93 197.78 52471.30 88888.00 2016-03-24 10:34:43.904 084 11832.93 197.79 52471.33 88888.00 2016-03-24 10:34:44.404 084 11832.92 197.82 52471.30 88888.00 2016-03-24 10:34:44.904 084 11832.89 197.82 52471.34 88888.00 2016-03-24 10:34:45.404 084 11832.91 197.82 52471.34 88888.00 2016-03-24 10:34:45.904 084 11832.91 197.80 52471.30 88888.00 2016-03-24 10:34:46.404 084 11832.90 197.83 52471.33 88888.00 2016-03-24 10:34:46.904 084 11832.91 197.83 52471.29 88888.00 2016-03-24 10:34:47.404 084 11832.87 197.87 52471.30 88888.00 2016-03-24 10:34:47.904 084 11832.86 197.89 52471.29 88888.00 2016-03-24 10:34:48.404 084 11832.89 197.91 52471.27 88888.00 2016-03-24 10:34:48.904 084 11832.88 197.91 52471.29 88888.00 2016-03-24 10:34:49.404 084 11832.88 197.91 52471.25 88888.00 2016-03-24 10:34:49.904 084 11832.92 197.89 52471.25 88888.00 2016-03-24 10:34:50.404 084 11832.95 197.88 52471.28 88888.00 2016-03-24 10:34:50.904 084 11832.91 197.91 52471.27 88888.00 2016-03-24 10:34:51.404 084 11832.87 197.95 52471.27 88888.00 2016-03-24 10:34:51.904 084 11832.86 197.99 52471.28 88888.00 2016-03-24 10:34:52.404 084 11832.84 197.98 52471.28 88888.00 2016-03-24 10:34:52.904 084 11832.87 197.95 52471.30 88888.00 2016-03-24 10:34:53.404 084 11832.86 198.01 52471.31 88888.00 2016-03-24 10:34:53.904 084 11832.90 197.98 52471.31 88888.00 2016-03-24 10:34:54.404 084 11832.88 197.98 52471.33 88888.00 2016-03-24 10:34:54.904 084 11832.87 198.01 52471.39 88888.00 2016-03-24 10:34:55.404 084 11832.86 198.02 52471.40 88888.00 2016-03-24 10:34:55.904 084 11832.82 198.01 52471.45 88888.00 2016-03-24 10:34:56.404 084 11832.82 198.02 52471.47 88888.00 2016-03-24 10:34:56.904 084 11832.81 198.03 52471.45 88888.00 2016-03-24 10:34:57.404 084 11832.78 198.01 52471.42 88888.00 2016-03-24 10:34:57.904 084 11832.78 198.01 52471.39 88888.00 2016-03-24 10:34:58.404 084 11832.75 198.05 52471.37 88888.00 2016-03-24 10:34:58.904 084 11832.73 198.07 52471.38 88888.00 2016-03-24 10:34:59.404 084 11832.73 198.03 52471.34 88888.00 2016-03-24 10:34:59.904 084 11832.72 198.00 52471.31 88888.00 2016-03-24 10:35:00.404 084 11832.72 198.02 52471.34 88888.00 2016-03-24 10:35:00.904 084 11832.73 198.03 52471.36 88888.00 2016-03-24 10:35:01.404 084 11832.73 198.05 52471.34 88888.00 2016-03-24 10:35:01.904 084 11832.69 198.05 52471.29 88888.00 2016-03-24 10:35:02.404 084 11832.69 198.05 52471.33 88888.00 2016-03-24 10:35:02.904 084 11832.70 198.05 52471.35 88888.00 2016-03-24 10:35:03.404 084 11832.70 198.05 52471.38 88888.00 2016-03-24 10:35:03.904 084 11832.64 198.01 52471.36 88888.00 2016-03-24 10:35:04.404 084 11832.57 198.00 52471.34 88888.00 2016-03-24 10:35:04.904 084 11832.58 198.02 52471.34 88888.00 2016-03-24 10:35:05.404 084 11832.63 198.05 52471.35 88888.00 2016-03-24 10:35:05.904 084 11832.69 198.02 52471.34 88888.00 2016-03-24 10:35:06.404 084 11832.72 198.03 52471.33 88888.00 2016-03-24 10:35:06.904 084 11832.77 198.04 52471.34 88888.00 2016-03-24 10:35:07.404 084 11832.77 198.03 52471.31 88888.00 2016-03-24 10:35:07.904 084 11832.79 198.05 52471.29 88888.00 2016-03-24 10:35:08.404 084 11832.77 198.03 52471.28 88888.00 2016-03-24 10:35:08.904 084 11832.79 198.04 52471.31 88888.00 2016-03-24 10:35:09.404 084 11832.79 198.05 52471.30 88888.00 2016-03-24 10:35:09.904 084 11832.82 198.12 52471.28 88888.00 2016-03-24 10:35:10.404 084 11832.80 198.11 52471.28 88888.00 2016-03-24 10:35:10.904 084 11832.80 198.13 52471.28 88888.00 2016-03-24 10:35:11.404 084 11832.79 198.16 52471.34 88888.00 2016-03-24 10:35:11.904 084 11832.83 198.16 52471.34 88888.00 2016-03-24 10:35:12.404 084 11832.88 198.18 52471.33 88888.00 2016-03-24 10:35:12.904 084 11832.87 198.20 52471.33 88888.00 2016-03-24 10:35:13.404 084 11832.87 198.22 52471.31 88888.00 2016-03-24 10:35:13.904 084 11832.88 198.23 52471.33 88888.00 2016-03-24 10:35:14.404 084 11832.89 198.24 52471.31 88888.00 2016-03-24 10:35:14.904 084 11832.90 198.26 52471.30 88888.00 2016-03-24 10:35:15.404 084 11832.91 198.28 52471.28 88888.00 2016-03-24 10:35:15.904 084 11832.91 198.30 52471.30 88888.00 2016-03-24 10:35:16.404 084 11832.89 198.30 52471.30 88888.00 2016-03-24 10:35:16.904 084 11832.90 198.31 52471.34 88888.00 2016-03-24 10:35:17.404 084 11832.87 198.31 52471.36 88888.00 2016-03-24 10:35:17.904 084 11832.79 198.32 52471.34 88888.00 2016-03-24 10:35:18.404 084 11832.78 198.34 52471.30 88888.00 2016-03-24 10:35:18.904 084 11832.81 198.34 52471.30 88888.00 2016-03-24 10:35:19.404 084 11832.79 198.31 52471.30 88888.00 2016-03-24 10:35:19.904 084 11832.78 198.31 52471.31 88888.00 2016-03-24 10:35:20.404 084 11832.79 198.32 52471.31 88888.00 2016-03-24 10:35:20.904 084 11832.82 198.32 52471.30 88888.00 2016-03-24 10:35:21.404 084 11832.89 198.33 52471.28 88888.00 2016-03-24 10:35:21.904 084 11832.95 198.32 52471.29 88888.00 2016-03-24 10:35:22.404 084 11832.93 198.27 52471.33 88888.00 2016-03-24 10:35:22.904 084 11832.92 198.28 52471.30 88888.00 2016-03-24 10:35:23.404 084 11832.91 198.31 52471.30 88888.00 2016-03-24 10:35:23.904 084 11832.89 198.30 52471.31 88888.00 2016-03-24 10:35:24.404 084 11832.90 198.28 52471.36 88888.00 2016-03-24 10:35:24.904 084 11832.91 198.31 52471.35 88888.00 2016-03-24 10:35:25.404 084 11832.91 198.28 52471.33 88888.00 2016-03-24 10:35:25.904 084 11832.91 198.30 52471.38 88888.00 2016-03-24 10:35:26.404 084 11832.92 198.28 52471.38 88888.00 2016-03-24 10:35:26.904 084 11832.87 198.26 52471.38 88888.00 2016-03-24 10:35:27.404 084 11832.87 198.24 52471.33 88888.00 2016-03-24 10:35:27.904 084 11832.83 198.21 52471.28 88888.00 2016-03-24 10:35:28.404 084 11832.81 198.22 52471.29 88888.00 2016-03-24 10:35:28.904 084 11832.84 198.23 52471.33 88888.00 2016-03-24 10:35:29.404 084 11832.87 198.23 52471.35 88888.00 2016-03-24 10:35:29.904 084 11832.84 198.27 52471.38 88888.00 2016-03-24 10:35:30.404 084 11832.87 198.27 52471.36 88888.00 2016-03-24 10:35:30.904 084 11832.88 198.30 52471.34 88888.00 2016-03-24 10:35:31.404 084 11832.84 198.30 52471.34 88888.00 2016-03-24 10:35:31.904 084 11832.83 198.29 52471.36 88888.00 2016-03-24 10:35:32.404 084 11832.86 198.30 52471.37 88888.00 2016-03-24 10:35:32.904 084 11832.87 198.36 52471.34 88888.00 2016-03-24 10:35:33.404 084 11832.88 198.39 52471.34 88888.00 2016-03-24 10:35:33.904 084 11832.87 198.40 52471.31 88888.00 2016-03-24 10:35:34.404 084 11832.84 198.42 52471.33 88888.00 2016-03-24 10:35:34.904 084 11832.81 198.41 52471.33 88888.00 2016-03-24 10:35:35.404 084 11832.81 198.41 52471.36 88888.00 2016-03-24 10:35:35.904 084 11832.81 198.41 52471.38 88888.00 2016-03-24 10:35:36.404 084 11832.80 198.41 52471.42 88888.00 2016-03-24 10:35:36.904 084 11832.81 198.42 52471.42 88888.00 2016-03-24 10:35:37.404 084 11832.75 198.45 52471.40 88888.00 2016-03-24 10:35:37.904 084 11832.73 198.45 52471.42 88888.00 2016-03-24 10:35:38.404 084 11832.73 198.50 52471.40 88888.00 2016-03-24 10:35:38.904 084 11832.74 198.49 52471.43 88888.00 2016-03-24 10:35:39.404 084 11832.73 198.49 52471.42 88888.00 2016-03-24 10:35:39.904 084 11832.74 198.50 52471.44 88888.00 2016-03-24 10:35:40.404 084 11832.79 198.48 52471.43 88888.00 2016-03-24 10:35:40.904 084 11832.78 198.47 52471.43 88888.00 2016-03-24 10:35:41.404 084 11832.81 198.49 52471.40 88888.00 2016-03-24 10:35:41.904 084 11832.75 198.50 52471.42 88888.00 2016-03-24 10:35:42.404 084 11832.70 198.50 52471.44 88888.00 2016-03-24 10:35:42.904 084 11832.67 198.49 52471.42 88888.00 2016-03-24 10:35:43.404 084 11832.65 198.49 52471.38 88888.00 2016-03-24 10:35:43.904 084 11832.69 198.49 52471.40 88888.00 2016-03-24 10:35:44.404 084 11832.70 198.50 52471.38 88888.00 2016-03-24 10:35:44.904 084 11832.67 198.52 52471.37 88888.00 2016-03-24 10:35:45.404 084 11832.70 198.51 52471.36 88888.00 2016-03-24 10:35:45.904 084 11832.71 198.53 52471.31 88888.00 2016-03-24 10:35:46.404 084 11832.73 198.50 52471.33 88888.00 2016-03-24 10:35:46.904 084 11832.73 198.50 52471.29 88888.00 2016-03-24 10:35:47.404 084 11832.73 198.51 52471.30 88888.00 2016-03-24 10:35:47.904 084 11832.77 198.56 52471.33 88888.00 2016-03-24 10:35:48.404 084 11832.77 198.53 52471.31 88888.00 2016-03-24 10:35:48.904 084 11832.74 198.53 52471.30 88888.00 2016-03-24 10:35:49.404 084 11832.75 198.52 52471.34 88888.00 2016-03-24 10:35:49.904 084 11832.81 198.52 52471.34 88888.00 2016-03-24 10:35:50.404 084 11832.84 198.57 52471.34 88888.00 2016-03-24 10:35:50.904 084 11832.88 198.59 52471.33 88888.00 2016-03-24 10:35:51.404 084 11832.88 198.61 52471.28 88888.00 2016-03-24 10:35:51.904 084 11832.84 198.59 52471.27 88888.00 2016-03-24 10:35:52.404 084 11832.89 198.59 52471.25 88888.00 2016-03-24 10:35:52.904 084 11832.91 198.61 52471.22 88888.00 2016-03-24 10:35:53.404 084 11832.93 198.61 52471.22 88888.00 2016-03-24 10:35:53.904 084 11832.98 198.62 52471.27 88888.00 2016-03-24 10:35:54.404 084 11832.97 198.63 52471.27 88888.00 2016-03-24 10:35:54.904 084 11832.95 198.65 52471.29 88888.00 2016-03-24 10:35:55.404 084 11832.93 198.66 52471.28 88888.00 2016-03-24 10:35:55.904 084 11832.96 198.67 52471.25 88888.00 2016-03-24 10:35:56.404 084 11832.99 198.72 52471.28 88888.00 2016-03-24 10:35:56.904 084 11833.01 198.80 52471.27 88888.00 2016-03-24 10:35:57.404 084 11833.02 198.84 52471.30 88888.00 2016-03-24 10:35:57.904 084 11833.04 198.81 52471.33 88888.00 2016-03-24 10:35:58.404 084 11833.04 198.78 52471.34 88888.00 2016-03-24 10:35:58.904 084 11833.01 198.77 52471.33 88888.00 2016-03-24 10:35:59.405 084 11832.99 198.80 52471.33 88888.00 2016-03-24 10:35:59.905 084 11833.00 198.80 52471.30 88888.00 2016-03-24 10:36:00.405 084 11832.98 198.81 52471.31 88888.00 2016-03-24 10:36:00.905 084 11832.97 198.88 52471.34 88888.00 2016-03-24 10:36:01.405 084 11832.96 198.91 52471.36 88888.00 2016-03-24 10:36:01.905 084 11832.91 198.92 52471.40 88888.00 2016-03-24 10:36:02.405 084 11832.91 198.94 52471.45 88888.00 2016-03-24 10:36:02.905 084 11832.90 198.92 52471.43 88888.00 2016-03-24 10:36:03.405 084 11832.89 198.92 52471.40 88888.00 2016-03-24 10:36:03.905 084 11832.87 198.92 52471.40 88888.00 2016-03-24 10:36:04.405 084 11832.86 198.89 52471.42 88888.00 2016-03-24 10:36:04.905 084 11832.84 198.87 52471.40 88888.00 2016-03-24 10:36:05.405 084 11832.81 198.86 52471.40 88888.00 2016-03-24 10:36:05.905 084 11832.74 198.88 52471.38 88888.00 2016-03-24 10:36:06.405 084 11832.74 198.91 52471.37 88888.00 2016-03-24 10:36:06.905 084 11832.77 198.95 52471.39 88888.00 2016-03-24 10:36:07.405 084 11832.78 198.92 52471.38 88888.00 2016-03-24 10:36:07.905 084 11832.78 198.92 52471.39 88888.00 2016-03-24 10:36:08.405 084 11832.75 198.92 52471.39 88888.00 2016-03-24 10:36:08.905 084 11832.79 198.95 52471.39 88888.00 2016-03-24 10:36:09.405 084 11832.75 198.97 52471.40 88888.00 2016-03-24 10:36:09.905 084 11832.75 198.96 52471.40 88888.00 2016-03-24 10:36:10.405 084 11832.78 198.96 52471.39 88888.00 2016-03-24 10:36:10.905 084 11832.83 198.95 52471.42 88888.00 2016-03-24 10:36:11.405 084 11832.84 198.95 52471.40 88888.00 2016-03-24 10:36:11.905 084 11832.88 198.97 52471.38 88888.00 2016-03-24 10:36:12.405 084 11832.91 198.95 52471.34 88888.00 2016-03-24 10:36:12.905 084 11832.91 198.95 52471.34 88888.00 2016-03-24 10:36:13.405 084 11832.91 198.98 52471.33 88888.00 2016-03-24 10:36:13.905 084 11832.91 199.00 52471.34 88888.00 2016-03-24 10:36:14.405 084 11832.93 199.03 52471.34 88888.00 2016-03-24 10:36:14.905 084 11832.92 199.05 52471.34 88888.00 2016-03-24 10:36:15.405 084 11832.95 199.07 52471.35 88888.00 2016-03-24 10:36:15.905 084 11832.97 199.07 52471.36 88888.00 2016-03-24 10:36:16.405 084 11832.90 199.07 52471.34 88888.00 2016-03-24 10:36:16.905 084 11832.91 199.08 52471.35 88888.00 2016-03-24 10:36:17.405 084 11832.90 199.07 52471.37 88888.00 2016-03-24 10:36:17.905 084 11832.91 199.09 52471.38 88888.00 2016-03-24 10:36:18.405 084 11832.97 199.11 52471.38 88888.00 2016-03-24 10:36:18.905 084 11832.98 199.13 52471.34 88888.00 2016-03-24 10:36:19.405 084 11833.01 199.13 52471.34 88888.00 2016-03-24 10:36:19.905 084 11833.05 199.10 52471.30 88888.00 2016-03-24 10:36:20.405 084 11833.06 199.09 52471.31 88888.00 2016-03-24 10:36:20.905 084 11833.05 199.08 52471.37 88888.00 2016-03-24 10:36:21.405 084 11833.04 199.11 52471.36 88888.00 2016-03-24 10:36:21.905 084 11833.02 199.11 52471.37 88888.00 2016-03-24 10:36:22.405 084 11833.02 199.11 52471.37 88888.00 2016-03-24 10:36:22.905 084 11833.04 199.13 52471.37 88888.00 2016-03-24 10:36:23.405 084 11833.04 199.16 52471.35 88888.00 2016-03-24 10:36:23.905 084 11833.05 199.15 52471.35 88888.00 2016-03-24 10:36:24.405 084 11833.05 199.15 52471.36 88888.00 2016-03-24 10:36:24.905 084 11833.02 199.11 52471.35 88888.00 2016-03-24 10:36:25.405 084 11833.01 199.10 52471.36 88888.00 2016-03-24 10:36:25.905 084 11833.01 199.13 52471.36 88888.00 2016-03-24 10:36:26.405 084 11832.97 199.16 52471.38 88888.00 2016-03-24 10:36:26.905 084 11832.96 199.19 52471.39 88888.00 2016-03-24 10:36:27.405 084 11832.98 199.20 52471.38 88888.00 2016-03-24 10:36:27.905 084 11833.00 199.23 52471.37 88888.00 2016-03-24 10:36:28.405 084 11833.00 199.24 52471.37 88888.00 2016-03-24 10:36:28.905 084 11832.98 199.25 52471.42 88888.00 2016-03-24 10:36:29.405 084 11832.97 199.24 52471.47 88888.00 2016-03-24 10:36:29.905 084 11832.97 199.23 52471.50 88888.00 2016-03-24 10:36:30.405 084 11832.96 199.23 52471.48 88888.00 2016-03-24 10:36:30.905 084 11832.93 199.24 52471.44 88888.00 2016-03-24 10:36:31.405 084 11832.93 199.26 52471.45 88888.00 2016-03-24 10:36:31.905 084 11832.95 199.20 52471.44 88888.00 2016-03-24 10:36:32.405 084 11832.93 199.23 52471.43 88888.00 2016-03-24 10:36:32.905 084 11832.91 199.23 52471.42 88888.00 2016-03-24 10:36:33.405 084 11832.89 199.21 52471.43 88888.00 2016-03-24 10:36:33.905 084 11832.87 199.26 52471.48 88888.00 2016-03-24 10:36:34.405 084 11832.88 199.31 52471.50 88888.00 2016-03-24 10:36:34.905 084 11832.87 199.29 52471.51 88888.00 2016-03-24 10:36:35.405 084 11832.88 199.26 52471.50 88888.00 2016-03-24 10:36:35.905 084 11832.86 199.27 52471.46 88888.00 2016-03-24 10:36:36.405 084 11832.80 199.26 52471.45 88888.00 2016-03-24 10:36:36.905 084 11832.80 199.29 52471.47 88888.00 2016-03-24 10:36:37.405 084 11832.82 199.28 52471.50 88888.00 2016-03-24 10:36:37.905 084 11832.80 199.31 52471.48 88888.00 2016-03-24 10:36:38.405 084 11832.78 199.34 52471.46 88888.00 2016-03-24 10:36:38.905 084 11832.79 199.35 52471.46 88888.00 2016-03-24 10:36:39.405 084 11832.79 199.30 52471.45 88888.00 2016-03-24 10:36:39.905 084 11832.77 199.27 52471.44 88888.00 2016-03-24 10:36:40.405 084 11832.78 199.30 52471.42 88888.00 2016-03-24 10:36:40.905 084 11832.79 199.31 52471.40 88888.00 2016-03-24 10:36:41.405 084 11832.81 199.30 52471.40 88888.00 2016-03-24 10:36:41.905 084 11832.78 199.31 52471.40 88888.00 2016-03-24 10:36:42.405 084 11832.74 199.33 52471.39 88888.00 2016-03-24 10:36:42.905 084 11832.75 199.31 52471.37 88888.00 2016-03-24 10:36:43.405 084 11832.75 199.28 52471.38 88888.00 2016-03-24 10:36:43.905 084 11832.82 199.26 52471.36 88888.00 2016-03-24 10:36:44.405 084 11832.81 199.29 52471.35 88888.00 2016-03-24 10:36:44.905 084 11832.80 199.34 52471.36 88888.00 2016-03-24 10:36:45.405 084 11832.81 199.34 52471.38 88888.00 2016-03-24 10:36:45.905 084 11832.80 199.37 52471.39 88888.00 2016-03-24 10:36:46.405 084 11832.82 199.38 52471.40 88888.00 2016-03-24 10:36:46.905 084 11832.81 199.39 52471.39 88888.00 2016-03-24 10:36:47.405 084 11832.84 199.39 52471.40 88888.00 2016-03-24 10:36:47.905 084 11832.83 199.42 52471.42 88888.00 2016-03-24 10:36:48.405 084 11832.80 199.45 52471.42 88888.00 2016-03-24 10:36:48.905 084 11832.79 199.40 52471.40 88888.00 2016-03-24 10:36:49.405 084 11832.81 199.42 52471.39 88888.00 2016-03-24 10:36:49.905 084 11832.86 199.44 52471.38 88888.00 2016-03-24 10:36:50.405 084 11832.84 199.42 52471.36 88888.00 2016-03-24 10:36:50.905 084 11832.83 199.46 52471.38 88888.00 2016-03-24 10:36:51.405 084 11832.81 199.48 52471.38 88888.00 2016-03-24 10:36:51.905 084 11832.79 199.52 52471.34 88888.00 2016-03-24 10:36:52.405 084 11832.80 199.56 52471.36 88888.00 2016-03-24 10:36:52.905 084 11832.81 199.56 52471.39 88888.00 2016-03-24 10:36:53.405 084 11832.83 199.54 52471.40 88888.00 2016-03-24 10:36:53.905 084 11832.84 199.57 52471.45 88888.00 2016-03-24 10:36:54.405 084 11832.83 199.57 52471.42 88888.00 2016-03-24 10:36:54.905 084 11832.84 199.63 52471.46 88888.00 2016-03-24 10:36:55.405 084 11832.89 199.65 52471.45 88888.00 2016-03-24 10:36:55.905 084 11832.86 199.69 52471.46 88888.00 2016-03-24 10:36:56.405 084 11832.86 199.72 52471.47 88888.00 2016-03-24 10:36:56.905 084 11832.90 199.74 52471.44 88888.00 2016-03-24 10:36:57.405 084 11832.89 199.72 52471.45 88888.00 2016-03-24 10:36:57.905 084 11832.82 199.71 52471.48 88888.00 2016-03-24 10:36:58.405 084 11832.78 199.75 52471.48 88888.00 2016-03-24 10:36:58.905 084 11832.80 199.76 52471.47 88888.00 2016-03-24 10:36:59.405 084 11832.81 199.81 52471.51 88888.00 2016-03-24 10:36:59.905 084 11832.79 199.84 52471.50 88888.00 2016-03-24 10:37:00.405 084 11832.77 199.86 52471.47 88888.00 2016-03-24 10:37:00.905 084 11832.75 199.91 52471.48 88888.00 2016-03-24 10:37:01.405 084 11832.75 199.93 52471.50 88888.00 2016-03-24 10:37:01.905 084 11832.75 199.95 52471.48 88888.00 2016-03-24 10:37:02.405 084 11832.73 199.96 52471.48 88888.00 2016-03-24 10:37:02.905 084 11832.67 199.98 52471.45 88888.00 2016-03-24 10:37:03.405 084 11832.63 200.01 52471.45 88888.00 2016-03-24 10:37:03.905 084 11832.67 200.02 52471.48 88888.00 2016-03-24 10:37:04.405 084 11832.64 200.03 52471.50 88888.00 2016-03-24 10:37:04.905 084 11832.63 200.05 52471.51 88888.00 2016-03-24 10:37:05.405 084 11832.57 200.02 52471.50 88888.00 2016-03-24 10:37:05.905 084 11832.54 200.02 52471.51 88888.00 2016-03-24 10:37:06.405 084 11832.53 200.03 52471.50 88888.00 2016-03-24 10:37:06.905 084 11832.54 200.07 52471.52 88888.00 2016-03-24 10:37:07.405 084 11832.52 200.08 52471.51 88888.00 2016-03-24 10:37:07.905 084 11832.47 200.10 52471.51 88888.00 2016-03-24 10:37:08.405 084 11832.45 200.07 52471.50 88888.00 2016-03-24 10:37:08.905 084 11832.43 200.05 52471.52 88888.00 2016-03-24 10:37:09.405 084 11832.42 200.06 52471.50 88888.00 2016-03-24 10:37:09.905 084 11832.39 200.10 52471.45 88888.00 2016-03-24 10:37:10.405 084 11832.36 200.11 52471.46 88888.00 2016-03-24 10:37:10.905 084 11832.35 200.11 52471.51 88888.00 2016-03-24 10:37:11.405 084 11832.34 200.08 52471.55 88888.00 2016-03-24 10:37:11.905 084 11832.33 200.11 52471.56 88888.00 2016-03-24 10:37:12.405 084 11832.33 200.15 52471.54 88888.00 2016-03-24 10:37:12.905 084 11832.27 200.15 52471.57 88888.00 2016-03-24 10:37:13.405 084 11832.26 200.16 52471.57 88888.00 2016-03-24 10:37:13.905 084 11832.29 200.14 52471.57 88888.00 2016-03-24 10:37:14.405 084 11832.28 200.17 52471.55 88888.00 2016-03-24 10:37:14.905 084 11832.27 200.18 52471.53 88888.00 2016-03-24 10:37:15.405 084 11832.29 200.17 52471.54 88888.00 2016-03-24 10:37:15.905 084 11832.28 200.20 52471.57 88888.00 2016-03-24 10:37:16.405 084 11832.25 200.20 52471.56 88888.00 2016-03-24 10:37:16.905 084 11832.26 200.22 52471.56 88888.00 2016-03-24 10:37:17.405 084 11832.27 200.23 52471.56 88888.00 2016-03-24 10:37:17.905 084 11832.23 200.23 52471.53 88888.00 2016-03-24 10:37:18.405 084 11832.19 200.23 52471.51 88888.00 2016-03-24 10:37:18.905 084 11832.22 200.22 52471.50 88888.00 2016-03-24 10:37:19.405 084 11832.23 200.21 52471.50 88888.00 2016-03-24 10:37:19.905 084 11832.26 200.26 52471.52 88888.00 2016-03-24 10:37:20.405 084 11832.28 200.27 52471.51 88888.00 2016-03-24 10:37:20.905 084 11832.29 200.30 52471.53 88888.00 2016-03-24 10:37:21.405 084 11832.25 200.32 52471.52 88888.00 2016-03-24 10:37:21.905 084 11832.30 200.36 52471.47 88888.00 2016-03-24 10:37:22.405 084 11832.30 200.36 52471.44 88888.00 2016-03-24 10:37:22.905 084 11832.31 200.34 52471.44 88888.00 2016-03-24 10:37:23.405 084 11832.29 200.36 52471.44 88888.00 2016-03-24 10:37:23.905 084 11832.31 200.39 52471.48 88888.00 2016-03-24 10:37:24.405 084 11832.33 200.41 52471.50 88888.00 2016-03-24 10:37:24.905 084 11832.31 200.42 52471.48 88888.00 2016-03-24 10:37:25.405 084 11832.30 200.44 52471.52 88888.00 2016-03-24 10:37:25.905 084 11832.29 200.45 52471.50 88888.00 2016-03-24 10:37:26.405 084 11832.34 200.49 52471.50 88888.00 2016-03-24 10:37:26.905 084 11832.33 200.52 52471.47 88888.00 2016-03-24 10:37:27.405 084 11832.34 200.51 52471.48 88888.00 2016-03-24 10:37:27.905 084 11832.28 200.54 52471.48 88888.00 2016-03-24 10:37:28.405 084 11832.21 200.58 52471.48 88888.00 2016-03-24 10:37:28.905 084 11832.22 200.58 52471.48 88888.00 2016-03-24 10:37:29.405 084 11832.23 200.60 52471.47 88888.00 2016-03-24 10:37:29.905 084 11832.27 200.62 52471.46 88888.00 2016-03-24 10:37:30.405 084 11832.27 200.59 52471.46 88888.00 2016-03-24 10:37:30.905 084 11832.27 200.61 52471.44 88888.00 2016-03-24 10:37:31.405 084 11832.25 200.66 52471.45 88888.00 2016-03-24 10:37:31.905 084 11832.23 200.69 52471.45 88888.00 2016-03-24 10:37:32.405 084 11832.25 200.72 52471.43 88888.00 2016-03-24 10:37:32.905 084 11832.25 200.74 52471.44 88888.00 2016-03-24 10:37:33.405 084 11832.22 200.79 52471.43 88888.00 2016-03-24 10:37:33.905 084 11832.25 200.81 52471.40 88888.00 2016-03-24 10:37:34.405 084 11832.34 200.84 52471.42 88888.00 2016-03-24 10:37:34.905 084 11832.31 200.84 52471.42 88888.00 2016-03-24 10:37:35.405 084 11832.26 200.89 52471.43 88888.00 2016-03-24 10:37:35.905 084 11832.21 200.91 52471.43 88888.00 2016-03-24 10:37:36.405 084 11832.22 200.94 52471.42 88888.00 2016-03-24 10:37:36.905 084 11832.21 200.98 52471.40 88888.00 2016-03-24 10:37:37.405 084 11832.21 201.02 52471.42 88888.00 2016-03-24 10:37:37.905 084 11832.18 201.02 52471.45 88888.00 2016-03-24 10:37:38.405 084 11832.17 201.07 52471.48 88888.00 2016-03-24 10:37:38.905 084 11832.17 201.14 52471.44 88888.00 2016-03-24 10:37:39.405 084 11832.14 201.15 52471.43 88888.00 2016-03-24 10:37:39.905 084 11832.14 201.18 52471.46 88888.00 2016-03-24 10:37:40.405 084 11832.14 201.23 52471.40 88888.00 2016-03-24 10:37:40.905 084 11832.12 201.28 52471.42 88888.00 2016-03-24 10:37:41.405 084 11832.11 201.30 52471.43 88888.00 2016-03-24 10:37:41.905 084 11832.07 201.29 52471.43 88888.00 2016-03-24 10:37:42.405 084 11832.07 201.33 52471.46 88888.00 2016-03-24 10:37:42.905 084 11832.08 201.36 52471.46 88888.00 2016-03-24 10:37:43.405 084 11832.07 201.36 52471.46 88888.00 2016-03-24 10:37:43.905 084 11832.04 201.36 52471.44 88888.00 2016-03-24 10:37:44.405 084 11832.04 201.41 52471.40 88888.00 2016-03-24 10:37:44.905 084 11832.05 201.46 52471.44 88888.00 2016-03-24 10:37:45.405 084 11832.05 201.51 52471.45 88888.00 2016-03-24 10:37:45.905 084 11832.07 201.51 52471.46 88888.00 2016-03-24 10:37:46.405 084 11832.05 201.53 52471.44 88888.00 2016-03-24 10:37:46.905 084 11832.08 201.58 52471.44 88888.00 2016-03-24 10:37:47.405 084 11832.07 201.63 52471.50 88888.00 2016-03-24 10:37:47.905 084 11832.05 201.62 52471.46 88888.00 2016-03-24 10:37:48.405 084 11832.07 201.67 52471.42 88888.00 2016-03-24 10:37:48.905 084 11832.05 201.72 52471.40 88888.00 2016-03-24 10:37:49.405 084 11832.07 201.75 52471.38 88888.00 2016-03-24 10:37:49.905 084 11832.13 201.81 52471.37 88888.00 2016-03-24 10:37:50.405 084 11832.13 201.80 52471.40 88888.00 2016-03-24 10:37:50.905 084 11832.14 201.77 52471.42 88888.00 2016-03-24 10:37:51.405 084 11832.17 201.82 52471.43 88888.00 2016-03-24 10:37:51.905 084 11832.20 201.90 52471.46 88888.00 2016-03-24 10:37:52.405 084 11832.11 201.90 52471.50 88888.00 2016-03-24 10:37:52.905 084 11832.12 201.91 52471.53 88888.00 2016-03-24 10:37:53.405 084 11832.14 201.92 52471.52 88888.00 2016-03-24 10:37:53.905 084 11832.16 201.99 52471.50 88888.00 2016-03-24 10:37:54.405 084 11832.16 202.00 52471.47 88888.00 2016-03-24 10:37:54.905 084 11832.13 202.00 52471.46 88888.00 2016-03-24 10:37:55.405 084 11832.12 202.02 52471.46 88888.00 2016-03-24 10:37:55.905 084 11832.12 202.04 52471.47 88888.00 2016-03-24 10:37:56.405 084 11832.14 202.07 52471.46 88888.00 2016-03-24 10:37:56.905 084 11832.08 202.11 52471.53 88888.00 2016-03-24 10:37:57.405 084 11832.04 202.12 52471.53 88888.00 2016-03-24 10:37:57.905 084 11832.03 202.16 52471.47 88888.00 2016-03-24 10:37:58.405 084 11832.03 202.17 52471.47 88888.00 2016-03-24 10:37:58.905 084 11832.03 202.17 52471.46 88888.00 2016-03-24 10:37:59.405 084 11832.01 202.17 52471.46 88888.00 2016-03-24 10:37:59.905 084 11832.02 202.21 52471.45 88888.00 2016-03-24 10:38:00.405 084 11832.02 202.25 52471.46 88888.00 2016-03-24 10:38:00.905 084 11831.95 202.25 52471.48 88888.00 2016-03-24 10:38:01.405 084 11831.91 202.25 52471.50 88888.00 2016-03-24 10:38:01.905 084 11831.88 202.26 52471.47 88888.00 2016-03-24 10:38:02.405 084 11831.88 202.28 52471.47 88888.00 2016-03-24 10:38:02.905 084 11831.90 202.29 52471.44 88888.00 2016-03-24 10:38:03.405 084 11831.87 202.27 52471.43 88888.00 2016-03-24 10:38:03.905 084 11831.86 202.29 52471.43 88888.00 2016-03-24 10:38:04.405 084 11831.78 202.30 52471.43 88888.00 2016-03-24 10:38:04.905 084 11831.74 202.31 52471.45 88888.00 2016-03-24 10:38:05.405 084 11831.75 202.30 52471.48 88888.00 2016-03-24 10:38:05.905 084 11831.76 202.30 52471.47 88888.00 2016-03-24 10:38:06.405 084 11831.75 202.34 52471.46 88888.00 2016-03-24 10:38:06.905 084 11831.72 202.33 52471.50 88888.00 2016-03-24 10:38:07.405 084 11831.70 202.34 52471.47 88888.00 2016-03-24 10:38:07.905 084 11831.70 202.34 52471.46 88888.00 2016-03-24 10:38:08.405 084 11831.68 202.34 52471.46 88888.00 2016-03-24 10:38:08.905 084 11831.70 202.38 52471.47 88888.00 2016-03-24 10:38:09.405 084 11831.72 202.36 52471.43 88888.00 2016-03-24 10:38:09.905 084 11831.69 202.34 52471.40 88888.00 2016-03-24 10:38:10.405 084 11831.70 202.33 52471.38 88888.00 2016-03-24 10:38:10.905 084 11831.73 202.33 52471.39 88888.00 2016-03-24 10:38:11.405 084 11831.74 202.38 52471.39 88888.00 2016-03-24 10:38:11.905 084 11831.74 202.43 52471.40 88888.00 2016-03-24 10:38:12.405 084 11831.76 202.43 52471.40 88888.00 2016-03-24 10:38:12.905 084 11831.78 202.45 52471.38 88888.00 2016-03-24 10:38:13.405 084 11831.78 202.44 52471.38 88888.00 2016-03-24 10:38:13.905 084 11831.74 202.48 52471.39 88888.00 2016-03-24 10:38:14.405 084 11831.74 202.49 52471.43 88888.00 2016-03-24 10:38:14.905 084 11831.78 202.49 52471.42 88888.00 2016-03-24 10:38:15.405 084 11831.79 202.50 52471.36 88888.00 2016-03-24 10:38:15.905 084 11831.83 202.52 52471.34 88888.00 2016-03-24 10:38:16.405 084 11831.83 202.54 52471.31 88888.00 2016-03-24 10:38:16.905 084 11831.84 202.60 52471.31 88888.00 2016-03-24 10:38:17.405 084 11831.84 202.62 52471.30 88888.00 2016-03-24 10:38:17.905 084 11831.88 202.62 52471.31 88888.00 2016-03-24 10:38:18.405 084 11831.90 202.64 52471.33 88888.00 2016-03-24 10:38:18.905 084 11831.86 202.65 52471.31 88888.00 2016-03-24 10:38:19.405 084 11831.81 202.67 52471.29 88888.00 2016-03-24 10:38:19.905 084 11831.82 202.69 52471.26 88888.00 2016-03-24 10:38:20.405 084 11831.82 202.73 52471.28 88888.00 2016-03-24 10:38:20.905 084 11831.84 202.75 52471.29 88888.00 2016-03-24 10:38:21.405 084 11831.87 202.75 52471.31 88888.00 2016-03-24 10:38:21.905 084 11831.86 202.77 52471.35 88888.00 2016-03-24 10:38:22.405 084 11831.83 202.78 52471.33 88888.00 2016-03-24 10:38:22.905 084 11831.82 202.84 52471.30 88888.00 2016-03-24 10:38:23.405 084 11831.79 202.85 52471.31 88888.00 2016-03-24 10:38:23.905 084 11831.79 202.86 52471.34 88888.00 2016-03-24 10:38:24.405 084 11831.78 202.86 52471.33 88888.00 2016-03-24 10:38:24.905 084 11831.78 202.91 52471.31 88888.00 2016-03-24 10:38:25.405 084 11831.81 202.92 52471.33 88888.00 2016-03-24 10:38:25.905 084 11831.77 202.94 52471.35 88888.00 2016-03-24 10:38:26.405 084 11831.74 202.99 52471.35 88888.00 2016-03-24 10:38:26.905 084 11831.72 203.02 52471.34 88888.00 2016-03-24 10:38:27.405 084 11831.70 202.96 52471.29 88888.00 2016-03-24 10:38:27.905 084 11831.72 202.96 52471.29 88888.00 2016-03-24 10:38:28.405 084 11831.69 202.98 52471.31 88888.00 2016-03-24 10:38:28.905 084 11831.66 203.02 52471.30 88888.00 2016-03-24 10:38:29.405 084 11831.66 203.06 52471.29 88888.00 2016-03-24 10:38:29.905 084 11831.60 203.06 52471.31 88888.00 2016-03-24 10:38:30.405 084 11831.56 203.06 52471.33 88888.00 2016-03-24 10:38:30.905 084 11831.53 203.05 52471.30 88888.00 2016-03-24 10:38:31.405 084 11831.55 203.06 52471.26 88888.00 2016-03-24 10:38:31.905 084 11831.51 203.08 52471.30 88888.00 2016-03-24 10:38:32.405 084 11831.49 203.10 52471.31 88888.00 2016-03-24 10:38:32.905 084 11831.52 203.07 52471.30 88888.00 2016-03-24 10:38:33.405 084 11831.53 203.08 52471.31 88888.00 2016-03-24 10:38:33.905 084 11831.51 203.12 52471.34 88888.00 2016-03-24 10:38:34.405 084 11831.48 203.14 52471.35 88888.00 2016-03-24 10:38:34.905 084 11831.43 203.15 52471.35 88888.00 2016-03-24 10:38:35.405 084 11831.40 203.12 52471.35 88888.00 2016-03-24 10:38:35.905 084 11831.42 203.10 52471.31 88888.00 2016-03-24 10:38:36.405 084 11831.37 203.10 52471.31 88888.00 2016-03-24 10:38:36.905 084 11831.38 203.10 52471.31 88888.00 2016-03-24 10:38:37.405 084 11831.38 203.08 52471.31 88888.00 2016-03-24 10:38:37.905 084 11831.41 203.07 52471.34 88888.00 2016-03-24 10:38:38.405 084 11831.40 203.08 52471.33 88888.00 2016-03-24 10:38:38.905 084 11831.37 203.10 52471.33 88888.00 2016-03-24 10:38:39.405 084 11831.37 203.15 52471.33 88888.00 2016-03-24 10:38:39.905 084 11831.35 203.14 52471.34 88888.00 2016-03-24 10:38:40.405 084 11831.34 203.14 52471.35 88888.00 2016-03-24 10:38:40.905 084 11831.33 203.14 52471.34 88888.00 2016-03-24 10:38:41.405 084 11831.33 203.14 52471.35 88888.00 2016-03-24 10:38:41.905 084 11831.34 203.14 52471.33 88888.00 2016-03-24 10:38:42.405 084 11831.33 203.14 52471.34 88888.00 2016-03-24 10:38:42.905 084 11831.35 203.14 52471.34 88888.00 2016-03-24 10:38:43.405 084 11831.35 203.15 52471.34 88888.00 2016-03-24 10:38:43.905 084 11831.33 203.18 52471.34 88888.00 2016-03-24 10:38:44.405 084 11831.32 203.23 52471.34 88888.00 2016-03-24 10:38:44.905 084 11831.33 203.28 52471.35 88888.00 2016-03-24 10:38:45.405 084 11831.35 203.26 52471.34 88888.00 2016-03-24 10:38:45.905 084 11831.38 203.22 52471.29 88888.00 2016-03-24 10:38:46.405 084 11831.41 203.22 52471.28 88888.00 2016-03-24 10:38:46.905 084 11831.39 203.20 52471.27 88888.00 2016-03-24 10:38:47.405 084 11831.33 203.22 52471.29 88888.00 2016-03-24 10:38:47.905 084 11831.31 203.26 52471.30 88888.00 2016-03-24 10:38:48.405 084 11831.32 203.25 52471.31 88888.00 2016-03-24 10:38:48.905 084 11831.30 203.25 52471.31 88888.00 2016-03-24 10:38:49.406 084 11831.32 203.25 52471.29 88888.00 2016-03-24 10:38:49.906 084 11831.28 203.26 52471.27 88888.00 2016-03-24 10:38:50.406 084 11831.26 203.28 52471.29 88888.00 2016-03-24 10:38:50.906 084 11831.26 203.27 52471.30 88888.00 2016-03-24 10:38:51.406 084 11831.26 203.28 52471.30 88888.00 2016-03-24 10:38:51.906 084 11831.23 203.32 52471.29 88888.00 2016-03-24 10:38:52.406 084 11831.22 203.36 52471.27 88888.00 2016-03-24 10:38:52.906 084 11831.24 203.36 52471.28 88888.00 2016-03-24 10:38:53.406 084 11831.24 203.37 52471.28 88888.00 2016-03-24 10:38:53.906 084 11831.25 203.37 52471.29 88888.00 2016-03-24 10:38:54.406 084 11831.30 203.41 52471.35 88888.00 2016-03-24 10:38:54.906 084 11831.28 203.44 52471.35 88888.00 2016-03-24 10:38:55.406 084 11831.24 203.42 52471.31 88888.00 2016-03-24 10:38:55.906 084 11831.22 203.44 52471.31 88888.00 2016-03-24 10:38:56.406 084 11831.22 203.49 52471.31 88888.00 2016-03-24 10:38:56.906 084 11831.25 203.49 52471.33 88888.00 2016-03-24 10:38:57.406 084 11831.23 203.50 52471.33 88888.00 2016-03-24 10:38:57.906 084 11831.23 203.49 52471.30 88888.00 2016-03-24 10:38:58.406 084 11831.21 203.46 52471.33 88888.00 2016-03-24 10:38:58.906 084 11831.22 203.50 52471.35 88888.00 2016-03-24 10:38:59.406 084 11831.22 203.50 52471.33 88888.00 2016-03-24 10:38:59.906 084 11831.20 203.51 52471.33 88888.00 2016-03-24 10:39:00.406 084 11831.19 203.53 52471.35 88888.00 2016-03-24 10:39:00.906 084 11831.19 203.54 52471.33 88888.00 2016-03-24 10:39:01.406 084 11831.15 203.55 52471.31 88888.00 2016-03-24 10:39:01.906 084 11831.16 203.59 52471.31 88888.00 2016-03-24 10:39:02.406 084 11831.14 203.60 52471.30 88888.00 2016-03-24 10:39:02.906 084 11831.11 203.60 52471.28 88888.00 2016-03-24 10:39:03.406 084 11831.11 203.66 52471.31 88888.00 2016-03-24 10:39:03.906 084 11831.13 203.64 52471.31 88888.00 2016-03-24 10:39:04.406 084 11831.12 203.66 52471.36 88888.00 2016-03-24 10:39:04.906 084 11831.14 203.67 52471.35 88888.00 2016-03-24 10:39:05.406 084 11831.14 203.67 52471.37 88888.00 2016-03-24 10:39:05.906 084 11831.17 203.71 52471.36 88888.00 2016-03-24 10:39:06.406 084 11831.17 203.70 52471.34 88888.00 2016-03-24 10:39:06.906 084 11831.17 203.67 52471.34 88888.00 2016-03-24 10:39:07.406 084 11831.17 203.71 52471.31 88888.00 2016-03-24 10:39:07.906 084 11831.21 203.76 52471.30 88888.00 2016-03-24 10:39:08.406 084 11831.21 203.81 52471.30 88888.00 2016-03-24 10:39:08.906 084 11831.22 203.82 52471.30 88888.00 2016-03-24 10:39:09.406 084 11831.22 203.81 52471.28 88888.00 2016-03-24 10:39:09.906 084 11831.25 203.79 52471.28 88888.00 2016-03-24 10:39:10.406 084 11831.25 203.78 52471.27 88888.00 2016-03-24 10:39:10.906 084 11831.28 203.80 52471.26 88888.00 2016-03-24 10:39:11.406 084 11831.33 203.84 52471.27 88888.00 2016-03-24 10:39:11.906 084 11831.38 203.88 52471.27 88888.00 2016-03-24 10:39:12.406 084 11831.38 203.89 52471.25 88888.00 2016-03-24 10:39:12.906 084 11831.35 203.86 52471.22 88888.00 2016-03-24 10:39:13.406 084 11831.37 203.84 52471.24 88888.00 2016-03-24 10:39:13.906 084 11831.39 203.86 52471.22 88888.00 2016-03-24 10:39:14.406 084 11831.39 203.84 52471.19 88888.00 2016-03-24 10:39:14.906 084 11831.37 203.89 52471.19 88888.00 2016-03-24 10:39:15.406 084 11831.44 203.88 52471.22 88888.00 2016-03-24 10:39:15.906 084 11831.47 203.90 52471.25 88888.00 2016-03-24 10:39:16.406 084 11831.42 203.93 52471.25 88888.00 2016-03-24 10:39:16.906 084 11831.40 203.93 52471.26 88888.00 2016-03-24 10:39:17.406 084 11831.38 203.94 52471.27 88888.00 2016-03-24 10:39:17.906 084 11831.41 203.96 52471.28 88888.00 2016-03-24 10:39:18.406 084 11831.39 203.94 52471.27 88888.00 2016-03-24 10:39:18.906 084 11831.39 203.94 52471.29 88888.00 2016-03-24 10:39:19.406 084 11831.43 203.93 52471.27 88888.00 2016-03-24 10:39:19.906 084 11831.47 203.95 52471.24 88888.00 2016-03-24 10:39:20.406 084 11831.51 203.96 52471.24 88888.00 2016-03-24 10:39:20.906 084 11831.50 203.98 52471.28 88888.00 2016-03-24 10:39:21.406 084 11831.50 204.01 52471.29 88888.00 2016-03-24 10:39:21.906 084 11831.50 204.03 52471.25 88888.00 2016-03-24 10:39:22.406 084 11831.56 204.05 52471.20 88888.00 2016-03-24 10:39:22.906 084 11831.57 204.07 52471.22 88888.00 2016-03-24 10:39:23.406 084 11831.58 204.05 52471.20 88888.00 2016-03-24 10:39:23.906 084 11831.57 204.03 52471.19 88888.00 2016-03-24 10:39:24.406 084 11831.55 204.05 52471.19 88888.00 2016-03-24 10:39:24.906 084 11831.51 204.08 52471.20 88888.00 2016-03-24 10:39:25.406 084 11831.50 204.09 52471.19 88888.00 2016-03-24 10:39:25.906 084 11831.52 204.12 52471.19 88888.00 2016-03-24 10:39:26.406 084 11831.51 204.11 52471.21 88888.00 2016-03-24 10:39:26.906 084 11831.52 204.13 52471.20 88888.00 2016-03-24 10:39:27.406 084 11831.48 204.11 52471.22 88888.00 2016-03-24 10:39:27.906 084 11831.50 204.12 52471.22 88888.00 2016-03-24 10:39:28.406 084 11831.51 204.11 52471.20 88888.00 2016-03-24 10:39:28.906 084 11831.49 204.12 52471.22 88888.00 2016-03-24 10:39:29.406 084 11831.49 204.14 52471.22 88888.00 2016-03-24 10:39:29.906 084 11831.51 204.18 52471.24 88888.00 2016-03-24 10:39:30.406 084 11831.48 204.18 52471.24 88888.00 2016-03-24 10:39:30.906 084 11831.48 204.20 52471.24 88888.00 2016-03-24 10:39:31.406 084 11831.48 204.21 52471.26 88888.00 2016-03-24 10:39:31.906 084 11831.46 204.20 52471.26 88888.00 2016-03-24 10:39:32.406 084 11831.50 204.20 52471.22 88888.00 2016-03-24 10:39:32.906 084 11831.49 204.21 52471.22 88888.00 2016-03-24 10:39:33.406 084 11831.47 204.23 52471.22 88888.00 2016-03-24 10:39:33.906 084 11831.51 204.23 52471.24 88888.00 2016-03-24 10:39:34.406 084 11831.51 204.19 52471.22 88888.00 2016-03-24 10:39:34.906 084 11831.48 204.27 52471.22 88888.00 2016-03-24 10:39:35.406 084 11831.50 204.34 52471.21 88888.00 2016-03-24 10:39:35.906 084 11831.51 204.30 52471.22 88888.00 2016-03-24 10:39:36.406 084 11831.49 204.29 52471.22 88888.00 2016-03-24 10:39:36.906 084 11831.44 204.31 52471.24 88888.00 2016-03-24 10:39:37.406 084 11831.44 204.36 52471.24 88888.00 2016-03-24 10:39:37.906 084 11831.42 204.39 52471.27 88888.00 2016-03-24 10:39:38.406 084 11831.46 204.39 52471.29 88888.00 2016-03-24 10:39:38.906 084 11831.47 204.41 52471.25 88888.00 2016-03-24 10:39:39.406 084 11831.43 204.44 52471.26 88888.00 2016-03-24 10:39:39.906 084 11831.43 204.47 52471.26 88888.00 2016-03-24 10:39:40.406 084 11831.44 204.47 52471.26 88888.00 2016-03-24 10:39:40.906 084 11831.46 204.52 52471.26 88888.00 2016-03-24 10:39:41.406 084 11831.46 204.54 52471.27 88888.00 2016-03-24 10:39:41.906 084 11831.43 204.53 52471.28 88888.00 2016-03-24 10:39:42.406 084 11831.49 204.51 52471.25 88888.00 2016-03-24 10:39:42.906 084 11831.48 204.48 52471.26 88888.00 2016-03-24 10:39:43.406 084 11831.48 204.48 52471.28 88888.00 2016-03-24 10:39:43.906 084 11831.49 204.52 52471.24 88888.00 2016-03-24 10:39:44.406 084 11831.47 204.54 52471.24 88888.00 2016-03-24 10:39:44.906 084 11831.43 204.57 52471.25 88888.00 2016-03-24 10:39:45.406 084 11831.43 204.61 52471.27 88888.00 2016-03-24 10:39:45.906 084 11831.46 204.59 52471.24 88888.00 2016-03-24 10:39:46.406 084 11831.47 204.58 52471.22 88888.00 2016-03-24 10:39:46.906 084 11831.39 204.58 52471.26 88888.00 2016-03-24 10:39:47.406 084 11831.39 204.62 52471.22 88888.00 2016-03-24 10:39:47.906 084 11831.40 204.65 52471.22 88888.00 2016-03-24 10:39:48.406 084 11831.40 204.62 52471.25 88888.00 2016-03-24 10:39:48.906 084 11831.39 204.58 52471.27 88888.00 2016-03-24 10:39:49.406 084 11831.38 204.59 52471.28 88888.00 2016-03-24 10:39:49.906 084 11831.38 204.61 52471.25 88888.00 2016-03-24 10:39:50.406 084 11831.37 204.60 52471.24 88888.00 2016-03-24 10:39:50.906 084 11831.37 204.62 52471.25 88888.00 2016-03-24 10:39:51.406 084 11831.37 204.63 52471.24 88888.00 2016-03-24 10:39:51.906 084 11831.40 204.61 52471.22 88888.00 2016-03-24 10:39:52.406 084 11831.37 204.65 52471.20 88888.00 2016-03-24 10:39:52.906 084 11831.37 204.69 52471.18 88888.00 2016-03-24 10:39:53.406 084 11831.39 204.71 52471.19 88888.00 2016-03-24 10:39:53.906 084 11831.37 204.69 52471.19 88888.00 2016-03-24 10:39:54.406 084 11831.39 204.67 52471.21 88888.00 2016-03-24 10:39:54.906 084 11831.42 204.68 52471.18 88888.00 2016-03-24 10:39:55.406 084 11831.37 204.70 52471.16 88888.00 2016-03-24 10:39:55.906 084 11831.43 204.75 52471.13 88888.00 2016-03-24 10:39:56.406 084 11831.43 204.73 52471.16 88888.00 2016-03-24 10:39:56.906 084 11831.49 204.71 52471.12 88888.00 2016-03-24 10:39:57.406 084 11831.52 204.69 52471.07 88888.00 2016-03-24 10:39:57.906 084 11831.51 204.63 52471.09 88888.00 2016-03-24 10:39:58.406 084 11831.49 204.60 52471.12 88888.00 2016-03-24 10:39:58.906 084 11831.47 204.61 52471.09 88888.00 2016-03-24 10:39:59.406 084 11831.52 204.63 52471.10 88888.00 2016-03-24 10:39:59.906 084 11831.57 204.65 52471.10 88888.00 2016-03-24 10:40:00.406 084 11831.57 204.59 52471.10 88888.00 2016-03-24 10:40:00.906 084 11831.59 204.54 52471.06 88888.00 2016-03-24 10:40:01.406 084 11831.60 204.51 52471.04 88888.00 2016-03-24 10:40:01.906 084 11831.60 204.54 52471.02 88888.00 2016-03-24 10:40:02.406 084 11831.65 204.61 52470.99 88888.00 2016-03-24 10:40:02.906 084 11831.68 204.61 52470.98 88888.00 2016-03-24 10:40:03.406 084 11831.68 204.62 52470.98 88888.00 2016-03-24 10:40:03.906 084 11831.69 204.62 52471.02 88888.00 2016-03-24 10:40:04.406 084 11831.73 204.59 52471.03 88888.00 2016-03-24 10:40:04.906 084 11831.78 204.57 52471.04 88888.00 2016-03-24 10:40:05.406 084 11831.79 204.54 52471.06 88888.00 2016-03-24 10:40:05.906 084 11831.81 204.53 52471.00 88888.00 2016-03-24 10:40:06.406 084 11831.81 204.49 52471.01 88888.00 2016-03-24 10:40:06.906 084 11831.84 204.48 52471.00 88888.00 2016-03-24 10:40:07.406 084 11831.85 204.47 52470.99 88888.00 2016-03-24 10:40:07.906 084 11831.81 204.47 52471.00 88888.00 2016-03-24 10:40:08.406 084 11831.85 204.43 52470.99 88888.00 2016-03-24 10:40:08.906 084 11831.91 204.43 52471.02 88888.00 2016-03-24 10:40:09.406 084 11831.92 204.42 52471.03 88888.00 2016-03-24 10:40:09.906 084 11831.96 204.39 52471.00 88888.00 2016-03-24 10:40:10.406 084 11831.94 204.40 52470.99 88888.00 2016-03-24 10:40:10.906 084 11831.99 204.42 52470.98 88888.00 2016-03-24 10:40:11.406 084 11832.00 204.37 52470.99 88888.00 2016-03-24 10:40:11.906 084 11831.99 204.33 52470.99 88888.00 2016-03-24 10:40:12.406 084 11832.01 204.30 52471.00 88888.00 2016-03-24 10:40:12.906 084 11832.00 204.29 52470.98 88888.00 2016-03-24 10:40:13.406 084 11831.99 204.29 52470.95 88888.00 2016-03-24 10:40:13.906 084 11832.02 204.31 52470.94 88888.00 2016-03-24 10:40:14.406 084 11832.01 204.32 52470.97 88888.00 2016-03-24 10:40:14.906 084 11831.99 204.33 52470.95 88888.00 2016-03-24 10:40:15.406 084 11831.96 204.32 52470.91 88888.00 2016-03-24 10:40:15.906 084 11831.94 204.29 52470.90 88888.00 2016-03-24 10:40:16.406 084 11831.95 204.27 52470.87 88888.00 2016-03-24 10:40:16.906 084 11832.02 204.25 52470.89 88888.00 2016-03-24 10:40:17.406 084 11832.00 204.23 52470.90 88888.00 2016-03-24 10:40:17.906 084 11831.98 204.25 52470.90 88888.00 2016-03-24 10:40:18.406 084 11831.99 204.23 52470.92 88888.00 2016-03-24 10:40:18.906 084 11831.93 204.18 52470.90 88888.00 2016-03-24 10:40:19.406 084 11831.87 204.15 52470.93 88888.00 2016-03-24 10:40:19.906 084 11831.86 204.14 52470.98 88888.00 2016-03-24 10:40:20.406 084 11831.87 204.17 52470.93 88888.00 2016-03-24 10:40:20.906 084 11831.87 204.18 52470.91 88888.00 2016-03-24 10:40:21.406 084 11831.85 204.15 52470.94 88888.00 2016-03-24 10:40:21.906 084 11831.81 204.14 52470.99 88888.00 2016-03-24 10:40:22.406 084 11831.74 204.17 52471.01 88888.00 2016-03-24 10:40:22.906 084 11831.75 204.15 52470.99 88888.00 2016-03-24 10:40:23.406 084 11831.76 204.13 52470.99 88888.00 2016-03-24 10:40:23.906 084 11831.77 204.13 52470.95 88888.00 2016-03-24 10:40:24.406 084 11831.78 204.14 52470.92 88888.00 2016-03-24 10:40:24.906 084 11831.79 204.19 52470.91 88888.00 2016-03-24 10:40:25.406 084 11831.82 204.21 52470.93 88888.00 2016-03-24 10:40:25.906 084 11831.76 204.19 52470.99 88888.00 2016-03-24 10:40:26.406 084 11831.73 204.17 52471.01 88888.00 2016-03-24 10:40:26.906 084 11831.73 204.15 52471.02 88888.00 2016-03-24 10:40:27.406 084 11831.75 204.18 52471.03 88888.00 2016-03-24 10:40:27.906 084 11831.74 204.21 52471.02 88888.00 2016-03-24 10:40:28.406 084 11831.69 204.23 52471.01 88888.00 2016-03-24 10:40:28.906 084 11831.67 204.24 52471.04 88888.00 2016-03-24 10:40:29.406 084 11831.60 204.22 52471.08 88888.00 2016-03-24 10:40:29.906 084 11831.59 204.21 52471.09 88888.00 2016-03-24 10:40:30.406 084 11831.57 204.22 52471.10 88888.00 2016-03-24 10:40:30.906 084 11831.58 204.23 52471.12 88888.00 2016-03-24 10:40:31.406 084 11831.53 204.28 52471.15 88888.00 2016-03-24 10:40:31.906 084 11831.53 204.30 52471.16 88888.00 2016-03-24 10:40:32.406 084 11831.57 204.24 52471.16 88888.00 2016-03-24 10:40:32.906 084 11831.53 204.21 52471.18 88888.00 2016-03-24 10:40:33.406 084 11831.48 204.23 52471.19 88888.00 2016-03-24 10:40:33.906 084 11831.44 204.25 52471.17 88888.00 2016-03-24 10:40:34.406 084 11831.42 204.28 52471.16 88888.00 2016-03-24 10:40:34.906 084 11831.41 204.27 52471.17 88888.00 2016-03-24 10:40:35.406 084 11831.39 204.29 52471.16 88888.00 2016-03-24 10:40:35.906 084 11831.34 204.31 52471.17 88888.00 2016-03-24 10:40:36.406 084 11831.31 204.29 52471.21 88888.00 2016-03-24 10:40:36.906 084 11831.29 204.30 52471.22 88888.00 2016-03-24 10:40:37.406 084 11831.30 204.30 52471.18 88888.00 2016-03-24 10:40:37.906 084 11831.25 204.30 52471.17 88888.00 2016-03-24 10:40:38.406 084 11831.19 204.30 52471.20 88888.00 2016-03-24 10:40:38.906 084 11831.14 204.30 52471.17 88888.00 2016-03-24 10:40:39.406 084 11831.14 204.30 52471.20 88888.00 2016-03-24 10:40:39.906 084 11831.12 204.32 52471.20 88888.00 2016-03-24 10:40:40.406 084 11831.07 204.32 52471.21 88888.00 2016-03-24 10:40:40.906 084 11831.08 204.30 52471.21 88888.00 2016-03-24 10:40:41.406 084 11831.05 204.30 52471.20 88888.00 2016-03-24 10:40:41.906 084 11831.03 204.31 52471.24 88888.00 2016-03-24 10:40:42.406 084 11831.02 204.31 52471.27 88888.00 2016-03-24 10:40:42.906 084 11830.96 204.31 52471.28 88888.00 2016-03-24 10:40:43.406 084 11830.94 204.32 52471.27 88888.00 2016-03-24 10:40:43.906 084 11830.91 204.31 52471.25 88888.00 2016-03-24 10:40:44.406 084 11830.86 204.30 52471.25 88888.00 2016-03-24 10:40:44.906 084 11830.85 204.30 52471.22 88888.00 2016-03-24 10:40:45.406 084 11830.88 204.30 52471.18 88888.00 2016-03-24 10:40:45.906 084 11830.88 204.30 52471.13 88888.00 2016-03-24 10:40:46.406 084 11830.89 204.29 52471.18 88888.00 2016-03-24 10:40:46.906 084 11830.90 204.33 52471.21 88888.00 2016-03-24 10:40:47.406 084 11830.90 204.36 52471.19 88888.00 2016-03-24 10:40:47.906 084 11830.90 204.38 52471.17 88888.00 2016-03-24 10:40:48.406 084 11830.90 204.33 52471.11 88888.00 2016-03-24 10:40:48.906 084 11830.84 204.30 52471.10 88888.00 2016-03-24 10:40:49.406 084 11830.84 204.33 52471.12 88888.00 2016-03-24 10:40:49.906 084 11830.88 204.36 52471.10 88888.00 2016-03-24 10:40:50.406 084 11830.88 204.39 52471.07 88888.00 2016-03-24 10:40:50.906 084 11830.87 204.40 52471.07 88888.00 2016-03-24 10:40:51.406 084 11830.86 204.47 52471.06 88888.00 2016-03-24 10:40:51.906 084 11830.86 204.48 52471.07 88888.00 2016-03-24 10:40:52.406 084 11830.87 204.47 52471.09 88888.00 2016-03-24 10:40:52.906 084 11830.89 204.43 52471.11 88888.00 2016-03-24 10:40:53.406 084 11830.89 204.40 52471.09 88888.00 2016-03-24 10:40:53.906 084 11830.93 204.40 52471.03 88888.00 2016-03-24 10:40:54.406 084 11830.90 204.48 52471.04 88888.00 2016-03-24 10:40:54.906 084 11830.89 204.54 52471.04 88888.00 2016-03-24 10:40:55.406 084 11830.89 204.57 52471.03 88888.00 2016-03-24 10:40:55.906 084 11830.90 204.60 52471.03 88888.00 2016-03-24 10:40:56.406 084 11830.89 204.58 52471.03 88888.00 2016-03-24 10:40:56.906 084 11830.91 204.62 52471.02 88888.00 2016-03-24 10:40:57.406 084 11830.95 204.63 52471.06 88888.00 2016-03-24 10:40:57.906 084 11830.91 204.67 52471.09 88888.00 2016-03-24 10:40:58.406 084 11830.93 204.65 52471.07 88888.00 2016-03-24 10:40:58.906 084 11830.94 204.67 52471.04 88888.00 2016-03-24 10:40:59.406 084 11830.94 204.70 52471.02 88888.00 2016-03-24 10:40:59.906 084 11830.97 204.72 52471.03 88888.00 2016-03-24 10:41:00.406 084 11830.97 204.75 52471.04 88888.00 2016-03-24 10:41:00.906 084 11830.97 204.75 52471.04 88888.00 2016-03-24 10:41:01.406 084 11830.95 204.73 52471.04 88888.00 2016-03-24 10:41:01.906 084 11830.99 204.73 52471.06 88888.00 2016-03-24 10:41:02.406 084 11831.00 204.79 52471.07 88888.00 2016-03-24 10:41:02.906 084 11831.04 204.82 52471.06 88888.00 2016-03-24 10:41:03.406 084 11831.03 204.83 52471.08 88888.00 2016-03-24 10:41:03.906 084 11830.98 204.85 52471.04 88888.00 2016-03-24 10:41:04.406 084 11830.95 204.85 52471.07 88888.00 2016-03-24 10:41:04.906 084 11830.98 204.85 52471.09 88888.00 2016-03-24 10:41:05.406 084 11831.02 204.83 52471.08 88888.00 2016-03-24 10:41:05.906 084 11831.02 204.86 52471.07 88888.00 2016-03-24 10:41:06.406 084 11830.98 204.88 52471.09 88888.00 2016-03-24 10:41:06.906 084 11830.97 204.93 52471.08 88888.00 2016-03-24 10:41:07.406 084 11830.98 204.93 52471.04 88888.00 2016-03-24 10:41:07.906 084 11830.99 204.96 52471.02 88888.00 2016-03-24 10:41:08.406 084 11830.99 204.98 52471.02 88888.00 2016-03-24 10:41:08.906 084 11831.03 204.95 52471.00 88888.00 2016-03-24 10:41:09.406 084 11831.03 204.93 52470.99 88888.00 2016-03-24 10:41:09.906 084 11831.03 204.95 52470.99 88888.00 2016-03-24 10:41:10.406 084 11831.04 204.96 52470.98 88888.00 2016-03-24 10:41:10.906 084 11831.07 204.96 52470.99 88888.00 2016-03-24 10:41:11.406 084 11831.07 204.97 52470.97 88888.00 2016-03-24 10:41:11.906 084 11831.05 205.02 52470.95 88888.00 2016-03-24 10:41:12.406 084 11831.07 205.06 52470.98 88888.00 2016-03-24 10:41:12.906 084 11831.12 205.09 52471.01 88888.00 2016-03-24 10:41:13.406 084 11831.11 205.02 52470.95 88888.00 2016-03-24 10:41:13.906 084 11831.09 205.02 52470.94 88888.00 2016-03-24 10:41:14.406 084 11831.08 205.05 52470.97 88888.00 2016-03-24 10:41:14.906 084 11831.09 205.05 52470.93 88888.00 2016-03-24 10:41:15.406 084 11831.06 205.10 52470.93 88888.00 2016-03-24 10:41:15.906 084 11831.06 205.09 52470.93 88888.00 2016-03-24 10:41:16.406 084 11831.07 205.09 52470.91 88888.00 2016-03-24 10:41:16.906 084 11831.07 205.11 52470.92 88888.00 2016-03-24 10:41:17.406 084 11831.00 205.07 52470.87 88888.00 2016-03-24 10:41:17.906 084 11831.05 205.09 52470.90 88888.00 2016-03-24 10:41:18.406 084 11831.05 205.09 52470.93 88888.00 2016-03-24 10:41:18.906 084 11831.06 205.07 52470.94 88888.00 2016-03-24 10:41:19.407 084 11831.06 205.08 52470.93 88888.00 2016-03-24 10:41:19.907 084 11831.06 205.10 52470.93 88888.00 2016-03-24 10:41:20.407 084 11831.08 205.14 52470.90 88888.00 2016-03-24 10:41:20.907 084 11831.08 205.17 52470.92 88888.00 2016-03-24 10:41:21.407 084 11831.06 205.16 52470.97 88888.00 2016-03-24 10:41:21.907 084 11831.04 205.19 52470.95 88888.00 2016-03-24 10:41:22.407 084 11831.02 205.20 52470.93 88888.00 2016-03-24 10:41:22.907 084 11831.02 205.19 52470.95 88888.00 2016-03-24 10:41:23.407 084 11831.03 205.19 52470.95 88888.00 2016-03-24 10:41:23.907 084 11831.03 205.20 52470.98 88888.00 2016-03-24 10:41:24.407 084 11831.02 205.19 52470.95 88888.00 2016-03-24 10:41:24.907 084 11831.03 205.20 52470.95 88888.00 2016-03-24 10:41:25.407 084 11831.04 205.20 52470.91 88888.00 2016-03-24 10:41:25.907 084 11830.99 205.17 52470.90 88888.00 2016-03-24 10:41:26.407 084 11830.98 205.19 52470.90 88888.00 2016-03-24 10:41:26.907 084 11831.00 205.19 52470.89 88888.00 2016-03-24 10:41:27.407 084 11830.97 205.17 52470.90 88888.00 2016-03-24 10:41:27.907 084 11830.95 205.15 52470.90 88888.00 2016-03-24 10:41:28.407 084 11830.94 205.17 52470.92 88888.00 2016-03-24 10:41:28.907 084 11830.96 205.22 52470.93 88888.00 2016-03-24 10:41:29.407 084 11831.03 205.21 52470.92 88888.00 2016-03-24 10:41:29.907 084 11830.98 205.21 52470.89 88888.00 2016-03-24 10:41:30.407 084 11830.90 205.20 52470.90 88888.00 2016-03-24 10:41:30.907 084 11830.90 205.19 52470.90 88888.00 2016-03-24 10:41:31.407 084 11830.90 205.24 52470.90 88888.00 2016-03-24 10:41:31.907 084 11830.90 205.21 52470.87 88888.00 2016-03-24 10:41:32.407 084 11830.94 205.19 52470.87 88888.00 2016-03-24 10:41:32.907 084 11830.93 205.21 52470.86 88888.00 2016-03-24 10:41:33.407 084 11830.90 205.20 52470.89 88888.00 2016-03-24 10:41:33.907 084 11830.89 205.18 52470.89 88888.00 2016-03-24 10:41:34.407 084 11830.86 205.18 52470.85 88888.00 2016-03-24 10:41:34.907 084 11830.88 205.17 52470.84 88888.00 2016-03-24 10:41:35.407 084 11830.85 205.18 52470.83 88888.00 2016-03-24 10:41:35.907 084 11830.81 205.17 52470.86 88888.00 2016-03-24 10:41:36.407 084 11830.80 205.18 52470.84 88888.00 2016-03-24 10:41:36.907 084 11830.81 205.17 52470.83 88888.00 2016-03-24 10:41:37.407 084 11830.81 205.18 52470.82 88888.00 2016-03-24 10:41:37.907 084 11830.80 205.18 52470.77 88888.00 2016-03-24 10:41:38.407 084 11830.79 205.18 52470.76 88888.00 2016-03-24 10:41:38.907 084 11830.81 205.15 52470.76 88888.00 2016-03-24 10:41:39.407 084 11830.82 205.15 52470.76 88888.00 2016-03-24 10:41:39.907 084 11830.84 205.14 52470.76 88888.00 2016-03-24 10:41:40.407 084 11830.85 205.11 52470.77 88888.00 2016-03-24 10:41:40.907 084 11830.80 205.10 52470.75 88888.00 2016-03-24 10:41:41.407 084 11830.78 205.15 52470.72 88888.00 2016-03-24 10:41:41.907 084 11830.79 205.16 52470.71 88888.00 2016-03-24 10:41:42.407 084 11830.81 205.16 52470.72 88888.00 2016-03-24 10:41:42.907 084 11830.85 205.15 52470.71 88888.00 2016-03-24 10:41:43.407 084 11830.87 205.10 52470.71 88888.00 2016-03-24 10:41:43.907 084 11830.86 205.10 52470.69 88888.00 2016-03-24 10:41:44.407 084 11830.85 205.11 52470.74 88888.00 2016-03-24 10:41:44.907 084 11830.84 205.10 52470.74 88888.00 2016-03-24 10:41:45.407 084 11830.82 205.11 52470.73 88888.00 2016-03-24 10:41:45.907 084 11830.82 205.14 52470.71 88888.00 2016-03-24 10:41:46.407 084 11830.82 205.16 52470.71 88888.00 2016-03-24 10:41:46.907 084 11830.86 205.17 52470.71 88888.00 2016-03-24 10:41:47.407 084 11830.87 205.16 52470.72 88888.00 2016-03-24 10:41:47.907 084 11830.90 205.19 52470.72 88888.00 2016-03-24 10:41:48.407 084 11830.88 205.21 52470.73 88888.00 2016-03-24 10:41:48.907 084 11830.88 205.21 52470.74 88888.00 2016-03-24 10:41:49.407 084 11830.82 205.22 52470.73 88888.00 2016-03-24 10:41:49.907 084 11830.82 205.21 52470.73 88888.00 2016-03-24 10:41:50.407 084 11830.89 205.24 52470.71 88888.00 2016-03-24 10:41:50.907 084 11830.94 205.28 52470.68 88888.00 2016-03-24 10:41:51.407 084 11830.95 205.30 52470.65 88888.00 2016-03-24 10:41:51.907 084 11830.93 205.33 52470.67 88888.00 2016-03-24 10:41:52.407 084 11830.95 205.33 52470.72 88888.00 2016-03-24 10:41:52.907 084 11830.94 205.36 52470.75 88888.00 2016-03-24 10:41:53.407 084 11830.97 205.40 52470.75 88888.00 2016-03-24 10:41:53.907 084 11830.93 205.44 52470.74 88888.00 2016-03-24 10:41:54.407 084 11830.93 205.41 52470.73 88888.00 2016-03-24 10:41:54.907 084 11830.97 205.45 52470.74 88888.00 2016-03-24 10:41:55.407 084 11830.97 205.41 52470.75 88888.00 2016-03-24 10:41:55.907 084 11830.98 205.43 52470.74 88888.00 2016-03-24 10:41:56.407 084 11830.97 205.45 52470.75 88888.00 2016-03-24 10:41:56.907 084 11830.98 205.46 52470.77 88888.00 2016-03-24 10:41:57.407 084 11830.97 205.46 52470.78 88888.00 2016-03-24 10:41:57.907 084 11830.96 205.51 52470.80 88888.00 2016-03-24 10:41:58.407 084 11830.95 205.53 52470.77 88888.00 2016-03-24 10:41:58.907 084 11830.93 205.49 52470.78 88888.00 2016-03-24 10:41:59.407 084 11830.93 205.50 52470.80 88888.00 2016-03-24 10:41:59.907 084 11830.87 205.47 52470.78 88888.00 2016-03-24 10:42:00.407 084 11830.94 205.49 52470.84 88888.00 2016-03-24 10:42:00.907 084 11830.87 205.51 52470.86 88888.00 2016-03-24 10:42:01.407 084 11830.85 205.50 52470.85 88888.00 2016-03-24 10:42:01.907 084 11830.88 205.48 52470.83 88888.00 2016-03-24 10:42:02.407 084 11830.87 205.49 52470.84 88888.00 2016-03-24 10:42:02.907 084 11830.87 205.51 52470.85 88888.00 2016-03-24 10:42:03.407 084 11830.87 205.55 52470.85 88888.00 2016-03-24 10:42:03.907 084 11830.88 205.56 52470.86 88888.00 2016-03-24 10:42:04.407 084 11830.89 205.54 52470.87 88888.00 2016-03-24 10:42:04.907 084 11830.88 205.54 52470.87 88888.00 2016-03-24 10:42:05.407 084 11830.88 205.54 52470.87 88888.00 2016-03-24 10:42:05.907 084 11830.84 205.56 52470.89 88888.00 2016-03-24 10:42:06.407 084 11830.82 205.56 52470.91 88888.00 2016-03-24 10:42:06.907 084 11830.79 205.54 52470.90 88888.00 2016-03-24 10:42:07.407 084 11830.80 205.54 52470.86 88888.00 2016-03-24 10:42:07.907 084 11830.80 205.54 52470.86 88888.00 2016-03-24 10:42:08.407 084 11830.78 205.56 52470.89 88888.00 2016-03-24 10:42:08.907 084 11830.80 205.55 52470.90 88888.00 2016-03-24 10:42:09.407 084 11830.76 205.55 52470.90 88888.00 2016-03-24 10:42:09.907 084 11830.78 205.53 52470.87 88888.00 2016-03-24 10:42:10.407 084 11830.78 205.50 52470.85 88888.00 2016-03-24 10:42:10.907 084 11830.78 205.53 52470.89 88888.00 2016-03-24 10:42:11.407 084 11830.72 205.53 52470.86 88888.00 2016-03-24 10:42:11.907 084 11830.71 205.51 52470.87 88888.00 2016-03-24 10:42:12.407 084 11830.70 205.50 52470.86 88888.00 2016-03-24 10:42:12.907 084 11830.67 205.51 52470.83 88888.00 2016-03-24 10:42:13.407 084 11830.65 205.50 52470.83 88888.00 2016-03-24 10:42:13.907 084 11830.67 205.48 52470.80 88888.00 2016-03-24 10:42:14.407 084 11830.63 205.53 52470.80 88888.00 2016-03-24 10:42:14.907 084 11830.63 205.55 52470.82 88888.00 2016-03-24 10:42:15.407 084 11830.60 205.57 52470.82 88888.00 2016-03-24 10:42:15.907 084 11830.58 205.56 52470.83 88888.00 2016-03-24 10:42:16.407 084 11830.60 205.55 52470.85 88888.00 2016-03-24 10:42:16.907 084 11830.59 205.57 52470.82 88888.00 2016-03-24 10:42:17.407 084 11830.55 205.55 52470.83 88888.00 2016-03-24 10:42:17.907 084 11830.56 205.53 52470.86 88888.00 2016-03-24 10:42:18.407 084 11830.54 205.49 52470.84 88888.00 2016-03-24 10:42:18.907 084 11830.54 205.47 52470.83 88888.00 2016-03-24 10:42:19.407 084 11830.51 205.47 52470.80 88888.00 2016-03-24 10:42:19.907 084 11830.54 205.49 52470.78 88888.00 2016-03-24 10:42:20.407 084 11830.54 205.50 52470.77 88888.00 2016-03-24 10:42:20.907 084 11830.52 205.54 52470.78 88888.00 2016-03-24 10:42:21.407 084 11830.55 205.55 52470.81 88888.00 2016-03-24 10:42:21.907 084 11830.55 205.55 52470.84 88888.00 2016-03-24 10:42:22.407 084 11830.51 205.54 52470.84 88888.00 2016-03-24 10:42:22.907 084 11830.54 205.56 52470.84 88888.00 2016-03-24 10:42:23.407 084 11830.55 205.56 52470.80 88888.00 2016-03-24 10:42:23.907 084 11830.54 205.56 52470.78 88888.00 2016-03-24 10:42:24.407 084 11830.56 205.59 52470.80 88888.00 2016-03-24 10:42:24.907 084 11830.61 205.62 52470.82 88888.00 2016-03-24 10:42:25.407 084 11830.61 205.60 52470.78 88888.00 2016-03-24 10:42:25.907 084 11830.55 205.58 52470.76 88888.00 2016-03-24 10:42:26.407 084 11830.53 205.60 52470.75 88888.00 2016-03-24 10:42:26.907 084 11830.54 205.59 52470.73 88888.00 2016-03-24 10:42:27.407 084 11830.56 205.58 52470.74 88888.00 2016-03-24 10:42:27.907 084 11830.65 205.62 52470.74 88888.00 2016-03-24 10:42:28.407 084 11830.69 205.66 52470.73 88888.00 2016-03-24 10:42:28.907 084 11830.70 205.67 52470.72 88888.00 2016-03-24 10:42:29.407 084 11830.72 205.70 52470.69 88888.00 2016-03-24 10:42:29.907 084 11830.67 205.73 52470.68 88888.00 2016-03-24 10:42:30.407 084 11830.70 205.72 52470.66 88888.00 2016-03-24 10:42:30.907 084 11830.70 205.73 52470.67 88888.00 2016-03-24 10:42:31.407 084 11830.71 205.75 52470.68 88888.00 2016-03-24 10:42:31.907 084 11830.71 205.75 52470.67 88888.00 2016-03-24 10:42:32.407 084 11830.72 205.73 52470.65 88888.00 2016-03-24 10:42:32.907 084 11830.74 205.76 52470.66 88888.00 2016-03-24 10:42:33.407 084 11830.72 205.79 52470.66 88888.00 2016-03-24 10:42:33.907 084 11830.76 205.79 52470.68 88888.00 2016-03-24 10:42:34.407 084 11830.73 205.82 52470.62 88888.00 2016-03-24 10:42:34.907 084 11830.76 205.78 52470.60 88888.00 2016-03-24 10:42:35.407 084 11830.76 205.82 52470.63 88888.00 2016-03-24 10:42:35.907 084 11830.76 205.79 52470.63 88888.00 2016-03-24 10:42:36.407 084 11830.79 205.80 52470.59 88888.00 2016-03-24 10:42:36.907 084 11830.80 205.83 52470.59 88888.00 2016-03-24 10:42:37.407 084 11830.87 205.85 52470.65 88888.00 2016-03-24 10:42:37.907 084 11830.87 205.87 52470.62 88888.00 2016-03-24 10:42:38.407 084 11830.88 205.87 52470.59 88888.00 2016-03-24 10:42:38.907 084 11830.87 205.85 52470.58 88888.00 2016-03-24 10:42:39.407 084 11830.89 205.86 52470.62 88888.00 2016-03-24 10:42:39.907 084 11830.89 205.86 52470.60 88888.00 2016-03-24 10:42:40.407 084 11830.93 205.84 52470.62 88888.00 2016-03-24 10:42:40.907 084 11830.93 205.82 52470.62 88888.00 2016-03-24 10:42:41.407 084 11830.96 205.86 52470.60 88888.00 2016-03-24 10:42:41.907 084 11830.94 205.91 52470.58 88888.00 2016-03-24 10:42:42.407 084 11830.91 205.95 52470.56 88888.00 2016-03-24 10:42:42.907 084 11830.93 205.96 52470.59 88888.00 2016-03-24 10:42:43.407 084 11830.93 205.95 52470.59 88888.00 2016-03-24 10:42:43.907 084 11830.88 205.94 52470.58 88888.00 2016-03-24 10:42:44.407 084 11830.93 205.96 52470.57 88888.00 2016-03-24 10:42:44.907 084 11830.90 205.94 52470.56 88888.00 2016-03-24 10:42:45.407 084 11830.86 205.95 52470.59 88888.00 2016-03-24 10:42:45.907 084 11830.85 205.96 52470.57 88888.00 2016-03-24 10:42:46.407 084 11830.85 205.95 52470.58 88888.00 2016-03-24 10:42:46.907 084 11830.82 205.94 52470.63 88888.00 2016-03-24 10:42:47.407 084 11830.79 205.99 52470.64 88888.00 2016-03-24 10:42:47.907 084 11830.79 206.05 52470.63 88888.00 2016-03-24 10:42:48.407 084 11830.74 206.03 52470.60 88888.00 2016-03-24 10:42:48.907 084 11830.78 206.04 52470.62 88888.00 2016-03-24 10:42:49.407 084 11830.71 205.99 52470.62 88888.00 2016-03-24 10:42:49.907 084 11830.70 206.01 52470.59 88888.00 2016-03-24 10:42:50.407 084 11830.72 206.02 52470.58 88888.00 2016-03-24 10:42:50.907 084 11830.71 205.99 52470.57 88888.00 2016-03-24 10:42:51.407 084 11830.72 205.95 52470.60 88888.00 2016-03-24 10:42:51.907 084 11830.73 205.96 52470.63 88888.00 2016-03-24 10:42:52.407 084 11830.71 205.98 52470.65 88888.00 2016-03-24 10:42:52.907 084 11830.71 205.95 52470.62 88888.00 2016-03-24 10:42:53.407 084 11830.73 205.96 52470.64 88888.00 2016-03-24 10:42:53.907 084 11830.69 205.96 52470.62 88888.00 2016-03-24 10:42:54.407 084 11830.64 205.99 52470.62 88888.00 2016-03-24 10:42:54.907 084 11830.64 206.06 52470.62 88888.00 2016-03-24 10:42:55.407 084 11830.65 206.04 52470.63 88888.00 2016-03-24 10:42:55.907 084 11830.61 205.99 52470.60 88888.00 2016-03-24 10:42:56.407 084 11830.67 206.03 52470.65 88888.00 2016-03-24 10:42:56.907 084 11830.65 206.03 52470.65 88888.00 2016-03-24 10:42:57.407 084 11830.64 206.03 52470.67 88888.00 2016-03-24 10:42:57.907 084 11830.63 205.99 52470.69 88888.00 2016-03-24 10:42:58.407 084 11830.61 206.02 52470.66 88888.00 2016-03-24 10:42:58.907 084 11830.59 206.04 52470.62 88888.00 2016-03-24 10:42:59.407 084 11830.62 206.04 52470.58 88888.00 2016-03-24 10:42:59.907 084 11830.61 206.08 52470.59 88888.00 2016-03-24 10:43:00.407 084 11830.53 206.09 52470.60 88888.00 2016-03-24 10:43:00.907 084 11830.53 206.09 52470.62 88888.00 2016-03-24 10:43:01.407 084 11830.52 206.06 52470.65 88888.00 2016-03-24 10:43:01.907 084 11830.51 206.06 52470.65 88888.00 2016-03-24 10:43:02.407 084 11830.46 206.06 52470.66 88888.00 2016-03-24 10:43:02.907 084 11830.43 206.08 52470.64 88888.00 2016-03-24 10:43:03.407 084 11830.43 206.11 52470.60 88888.00 2016-03-24 10:43:03.907 084 11830.36 206.14 52470.59 88888.00 2016-03-24 10:43:04.407 084 11830.29 206.15 52470.62 88888.00 2016-03-24 10:43:04.907 084 11830.25 206.13 52470.58 88888.00 2016-03-24 10:43:05.407 084 11830.25 206.14 52470.56 88888.00 2016-03-24 10:43:05.907 084 11830.25 206.14 52470.56 88888.00 2016-03-24 10:43:06.407 084 11830.28 206.15 52470.56 88888.00 2016-03-24 10:43:06.907 084 11830.26 206.16 52470.59 88888.00 2016-03-24 10:43:07.407 084 11830.21 206.12 52470.58 88888.00 2016-03-24 10:43:07.907 084 11830.25 206.09 52470.57 88888.00 2016-03-24 10:43:08.407 084 11830.25 206.13 52470.58 88888.00 2016-03-24 10:43:08.907 084 11830.25 206.17 52470.56 88888.00 2016-03-24 10:43:09.407 084 11830.20 206.13 52470.57 88888.00 2016-03-24 10:43:09.907 084 11830.18 206.08 52470.60 88888.00 2016-03-24 10:43:10.407 084 11830.21 206.06 52470.62 88888.00 2016-03-24 10:43:10.907 084 11830.19 206.09 52470.56 88888.00 2016-03-24 10:43:11.407 084 11830.23 206.09 52470.51 88888.00 2016-03-24 10:43:11.907 084 11830.18 206.08 52470.53 88888.00 2016-03-24 10:43:12.407 084 11830.21 206.08 52470.49 88888.00 2016-03-24 10:43:12.907 084 11830.23 206.09 52470.49 88888.00 2016-03-24 10:43:13.407 084 11830.21 206.13 52470.49 88888.00 2016-03-24 10:43:13.907 084 11830.24 206.16 52470.53 88888.00 2016-03-24 10:43:14.407 084 11830.20 206.14 52470.54 88888.00 2016-03-24 10:43:14.907 084 11830.24 206.12 52470.49 88888.00 2016-03-24 10:43:15.407 084 11830.25 206.13 52470.48 88888.00 2016-03-24 10:43:15.907 084 11830.25 206.13 52470.45 88888.00 2016-03-24 10:43:16.407 084 11830.26 206.08 52470.42 88888.00 2016-03-24 10:43:16.907 084 11830.28 206.12 52470.42 88888.00 2016-03-24 10:43:17.407 084 11830.32 206.12 52470.42 88888.00 2016-03-24 10:43:17.907 084 11830.32 206.14 52470.41 88888.00 2016-03-24 10:43:18.407 084 11830.38 206.13 52470.39 88888.00 2016-03-24 10:43:18.907 084 11830.42 206.11 52470.37 88888.00 2016-03-24 10:43:19.407 084 11830.46 206.13 52470.34 88888.00 2016-03-24 10:43:19.907 084 11830.45 206.13 52470.34 88888.00 2016-03-24 10:43:20.407 084 11830.49 206.13 52470.34 88888.00 2016-03-24 10:43:20.907 084 11830.51 206.16 52470.34 88888.00 2016-03-24 10:43:21.407 084 11830.54 206.17 52470.34 88888.00 2016-03-24 10:43:21.907 084 11830.56 206.16 52470.34 88888.00 2016-03-24 10:43:22.407 084 11830.54 206.17 52470.33 88888.00 2016-03-24 10:43:22.907 084 11830.55 206.18 52470.36 88888.00 2016-03-24 10:43:23.407 084 11830.53 206.17 52470.39 88888.00 2016-03-24 10:43:23.907 084 11830.62 206.18 52470.38 88888.00 2016-03-24 10:43:24.407 084 11830.64 206.21 52470.33 88888.00 2016-03-24 10:43:24.907 084 11830.65 206.20 52470.34 88888.00 2016-03-24 10:43:25.407 084 11830.64 206.18 52470.36 88888.00 2016-03-24 10:43:25.907 084 11830.64 206.14 52470.34 88888.00 2016-03-24 10:43:26.407 084 11830.62 206.13 52470.34 88888.00 2016-03-24 10:43:26.907 084 11830.65 206.12 52470.29 88888.00 2016-03-24 10:43:27.407 084 11830.69 206.14 52470.28 88888.00 2016-03-24 10:43:27.907 084 11830.70 206.16 52470.28 88888.00 2016-03-24 10:43:28.407 084 11830.67 206.16 52470.32 88888.00 2016-03-24 10:43:28.907 084 11830.70 206.13 52470.32 88888.00 2016-03-24 10:43:29.407 084 11830.70 206.13 52470.29 88888.00 2016-03-24 10:43:29.907 084 11830.76 206.17 52470.27 88888.00 2016-03-24 10:43:30.407 084 11830.76 206.18 52470.23 88888.00 2016-03-24 10:43:30.907 084 11830.74 206.17 52470.23 88888.00 2016-03-24 10:43:31.407 084 11830.71 206.16 52470.22 88888.00 2016-03-24 10:43:31.907 084 11830.71 206.16 52470.24 88888.00 2016-03-24 10:43:32.407 084 11830.73 206.16 52470.25 88888.00 2016-03-24 10:43:32.907 084 11830.79 206.15 52470.25 88888.00 2016-03-24 10:43:33.407 084 11830.81 206.16 52470.25 88888.00 2016-03-24 10:43:33.907 084 11830.81 206.20 52470.27 88888.00 2016-03-24 10:43:34.407 084 11830.85 206.21 52470.27 88888.00 2016-03-24 10:43:34.907 084 11830.86 206.21 52470.29 88888.00 2016-03-24 10:43:35.407 084 11830.85 206.20 52470.25 88888.00 2016-03-24 10:43:35.907 084 11830.84 206.18 52470.27 88888.00 2016-03-24 10:43:36.407 084 11830.87 206.21 52470.28 88888.00 2016-03-24 10:43:36.907 084 11830.90 206.23 52470.23 88888.00 2016-03-24 10:43:37.407 084 11830.85 206.21 52470.27 88888.00 2016-03-24 10:43:37.907 084 11830.85 206.22 52470.30 88888.00 2016-03-24 10:43:38.407 084 11830.84 206.22 52470.28 88888.00 2016-03-24 10:43:38.907 084 11830.85 206.18 52470.28 88888.00 2016-03-24 10:43:39.407 084 11830.81 206.16 52470.28 88888.00 2016-03-24 10:43:39.907 084 11830.84 206.18 52470.29 88888.00 2016-03-24 10:43:40.407 084 11830.84 206.20 52470.30 88888.00 2016-03-24 10:43:40.907 084 11830.87 206.18 52470.33 88888.00 2016-03-24 10:43:41.407 084 11830.87 206.16 52470.30 88888.00 2016-03-24 10:43:41.907 084 11830.84 206.16 52470.28 88888.00 2016-03-24 10:43:42.407 084 11830.80 206.16 52470.28 88888.00 2016-03-24 10:43:42.907 084 11830.81 206.17 52470.29 88888.00 2016-03-24 10:43:43.407 084 11830.80 206.12 52470.29 88888.00 2016-03-24 10:43:43.907 084 11830.80 206.14 52470.28 88888.00 2016-03-24 10:43:44.407 084 11830.79 206.15 52470.25 88888.00 2016-03-24 10:43:44.907 084 11830.85 206.14 52470.23 88888.00 2016-03-24 10:43:45.407 084 11830.88 206.14 52470.27 88888.00 2016-03-24 10:43:45.907 084 11830.88 206.15 52470.24 88888.00 2016-03-24 10:43:46.407 084 11830.84 206.16 52470.27 88888.00 2016-03-24 10:43:46.907 084 11830.87 206.13 52470.29 88888.00 2016-03-24 10:43:47.407 084 11830.88 206.08 52470.25 88888.00 2016-03-24 10:43:47.907 084 11830.90 206.09 52470.27 88888.00 2016-03-24 10:43:48.407 084 11830.89 206.11 52470.25 88888.00 2016-03-24 10:43:48.907 084 11830.90 206.14 52470.27 88888.00 2016-03-24 10:43:49.407 084 11830.89 206.14 52470.25 88888.00 2016-03-24 10:43:49.907 084 11830.91 206.15 52470.24 88888.00 2016-03-24 10:43:50.407 084 11830.87 206.12 52470.22 88888.00 2016-03-24 10:43:50.907 084 11830.91 206.13 52470.23 88888.00 2016-03-24 10:43:51.407 084 11830.93 206.15 52470.22 88888.00 2016-03-24 10:43:51.907 084 11830.96 206.16 52470.24 88888.00 2016-03-24 10:43:52.407 084 11830.91 206.18 52470.22 88888.00 2016-03-24 10:43:52.907 084 11830.96 206.22 52470.23 88888.00 2016-03-24 10:43:53.407 084 11830.88 206.17 52470.27 88888.00 2016-03-24 10:43:53.907 084 11830.87 206.20 52470.25 88888.00 2016-03-24 10:43:54.407 084 11830.86 206.24 52470.23 88888.00 2016-03-24 10:43:54.907 084 11830.91 206.26 52470.22 88888.00 2016-03-24 10:43:55.407 084 11830.91 206.30 52470.23 88888.00 2016-03-24 10:43:55.907 084 11830.93 206.33 52470.22 88888.00 2016-03-24 10:43:56.407 084 11830.91 206.32 52470.21 88888.00 2016-03-24 10:43:56.907 084 11830.93 206.32 52470.24 88888.00 2016-03-24 10:43:57.407 084 11830.94 206.31 52470.25 88888.00 2016-03-24 10:43:57.907 084 11830.94 206.31 52470.25 88888.00 2016-03-24 10:43:58.407 084 11830.95 206.30 52470.29 88888.00 2016-03-24 10:43:58.907 084 11830.91 206.30 52470.29 88888.00 2016-03-24 10:43:59.407 084 11830.99 206.33 52470.28 88888.00 2016-03-24 10:43:59.907 084 11830.97 206.33 52470.23 88888.00 2016-03-24 10:44:00.407 084 11830.97 206.33 52470.24 88888.00 2016-03-24 10:44:00.907 084 11830.95 206.31 52470.21 88888.00 2016-03-24 10:44:01.407 084 11830.93 206.32 52470.18 88888.00 2016-03-24 10:44:01.907 084 11830.93 206.37 52470.22 88888.00 2016-03-24 10:44:02.407 084 11830.95 206.36 52470.24 88888.00 2016-03-24 10:44:02.907 084 11830.99 206.34 52470.29 88888.00 2016-03-24 10:44:03.407 084 11830.98 206.31 52470.24 88888.00 2016-03-24 10:44:03.907 084 11831.02 206.33 52470.25 88888.00 2016-03-24 10:44:04.408 084 11830.97 206.34 52470.24 88888.00 2016-03-24 10:44:04.908 084 11831.06 206.37 52470.24 88888.00 2016-03-24 10:44:05.408 084 11831.11 206.36 52470.22 88888.00 2016-03-24 10:44:05.908 084 11831.15 206.40 52470.24 88888.00 2016-03-24 10:44:06.408 084 11831.13 206.40 52470.25 88888.00 2016-03-24 10:44:06.908 084 11831.13 206.41 52470.21 88888.00 2016-03-24 10:44:07.408 084 11831.19 206.45 52470.22 88888.00 2016-03-24 10:44:07.908 084 11831.13 206.45 52470.23 88888.00 2016-03-24 10:44:08.408 084 11831.15 206.44 52470.23 88888.00 2016-03-24 10:44:08.908 084 11831.15 206.43 52470.22 88888.00 2016-03-24 10:44:09.408 084 11831.20 206.46 52470.22 88888.00 2016-03-24 10:44:09.908 084 11831.23 206.51 52470.22 88888.00 2016-03-24 10:44:10.408 084 11831.20 206.48 52470.27 88888.00 2016-03-24 10:44:10.908 084 11831.17 206.48 52470.29 88888.00 2016-03-24 10:44:11.408 084 11831.13 206.47 52470.29 88888.00 2016-03-24 10:44:11.908 084 11831.13 206.50 52470.29 88888.00 2016-03-24 10:44:12.408 084 11831.17 206.53 52470.27 88888.00 2016-03-24 10:44:12.908 084 11831.15 206.53 52470.24 88888.00 2016-03-24 10:44:13.408 084 11831.20 206.50 52470.30 88888.00 2016-03-24 10:44:13.908 084 11831.16 206.47 52470.31 88888.00 2016-03-24 10:44:14.408 084 11831.20 206.48 52470.31 88888.00 2016-03-24 10:44:14.908 084 11831.21 206.51 52470.28 88888.00 2016-03-24 10:44:15.408 084 11831.15 206.48 52470.27 88888.00 2016-03-24 10:44:15.908 084 11831.19 206.50 52470.25 88888.00 2016-03-24 10:44:16.408 084 11831.20 206.50 52470.24 88888.00 2016-03-24 10:44:16.908 084 11831.23 206.54 52470.23 88888.00 2016-03-24 10:44:17.408 084 11831.26 206.55 52470.21 88888.00 2016-03-24 10:44:17.908 084 11831.23 206.54 52470.20 88888.00 2016-03-24 10:44:18.408 084 11831.24 206.57 52470.22 88888.00 2016-03-24 10:44:18.908 084 11831.25 206.62 52470.24 88888.00 2016-03-24 10:44:19.408 084 11831.26 206.61 52470.25 88888.00 2016-03-24 10:44:19.908 084 11831.30 206.61 52470.28 88888.00 2016-03-24 10:44:20.408 084 11831.25 206.62 52470.27 88888.00 2016-03-24 10:44:20.908 084 11831.28 206.66 52470.28 88888.00 2016-03-24 10:44:21.408 084 11831.28 206.69 52470.31 88888.00 2016-03-24 10:44:21.908 084 11831.24 206.70 52470.30 88888.00 2016-03-24 10:44:22.408 084 11831.28 206.71 52470.30 88888.00 2016-03-24 10:44:22.908 084 11831.29 206.71 52470.33 88888.00 2016-03-24 10:44:23.408 084 11831.24 206.70 52470.33 88888.00 2016-03-24 10:44:23.908 084 11831.22 206.73 52470.34 88888.00 2016-03-24 10:44:24.408 084 11831.19 206.73 52470.36 88888.00 2016-03-24 10:44:24.908 084 11831.20 206.76 52470.34 88888.00 2016-03-24 10:44:25.408 084 11831.21 206.79 52470.34 88888.00 2016-03-24 10:44:25.908 084 11831.15 206.80 52470.34 88888.00 2016-03-24 10:44:26.408 084 11831.17 206.79 52470.33 88888.00 2016-03-24 10:44:26.908 084 11831.19 206.77 52470.33 88888.00 2016-03-24 10:44:27.408 084 11831.15 206.81 52470.33 88888.00 2016-03-24 10:44:27.908 084 11831.21 206.83 52470.37 88888.00 2016-03-24 10:44:28.408 084 11831.19 206.82 52470.33 88888.00 2016-03-24 10:44:28.908 084 11831.19 206.80 52470.32 88888.00 2016-03-24 10:44:29.408 084 11831.24 206.82 52470.34 88888.00 2016-03-24 10:44:29.908 084 11831.17 206.81 52470.33 88888.00 2016-03-24 10:44:30.408 084 11831.16 206.82 52470.34 88888.00 2016-03-24 10:44:30.908 084 11831.22 206.83 52470.34 88888.00 2016-03-24 10:44:31.408 084 11831.15 206.82 52470.37 88888.00 2016-03-24 10:44:31.908 084 11831.16 206.83 52470.37 88888.00 2016-03-24 10:44:32.408 084 11831.17 206.85 52470.34 88888.00 2016-03-24 10:44:32.908 084 11831.16 206.86 52470.33 88888.00 2016-03-24 10:44:33.408 084 11831.20 206.91 52470.34 88888.00 2016-03-24 10:44:33.908 084 11831.20 206.92 52470.36 88888.00 2016-03-24 10:44:34.408 084 11831.17 206.91 52470.32 88888.00 2016-03-24 10:44:34.908 084 11831.21 206.95 52470.34 88888.00 2016-03-24 10:44:35.408 084 11831.20 206.92 52470.34 88888.00 2016-03-24 10:44:35.908 084 11831.17 206.85 52470.34 88888.00 2016-03-24 10:44:36.408 084 11831.23 206.85 52470.32 88888.00 2016-03-24 10:44:36.908 084 11831.16 206.88 52470.33 88888.00 2016-03-24 10:44:37.408 084 11831.15 206.89 52470.32 88888.00 2016-03-24 10:44:37.908 084 11831.20 206.94 52470.34 88888.00 2016-03-24 10:44:38.408 084 11831.17 206.95 52470.32 88888.00 2016-03-24 10:44:38.908 084 11831.15 206.95 52470.30 88888.00 2016-03-24 10:44:39.408 084 11831.19 206.92 52470.31 88888.00 2016-03-24 10:44:39.908 084 11831.20 206.94 52470.31 88888.00 2016-03-24 10:44:40.408 084 11831.21 206.90 52470.32 88888.00 2016-03-24 10:44:40.908 084 11831.28 206.90 52470.30 88888.00 2016-03-24 10:44:41.408 084 11831.25 206.88 52470.32 88888.00 2016-03-24 10:44:41.908 084 11831.22 206.85 52470.32 88888.00 2016-03-24 10:44:42.408 084 11831.25 206.85 52470.32 88888.00 2016-03-24 10:44:42.908 084 11831.23 206.83 52470.32 88888.00 2016-03-24 10:44:43.408 084 11831.24 206.88 52470.29 88888.00 2016-03-24 10:44:43.908 084 11831.28 206.90 52470.29 88888.00 2016-03-24 10:44:44.408 084 11831.25 206.89 52470.27 88888.00 2016-03-24 10:44:44.908 084 11831.30 206.94 52470.25 88888.00 2016-03-24 10:44:45.408 084 11831.29 206.93 52470.25 88888.00 2016-03-24 10:44:45.908 084 11831.22 206.96 52470.25 88888.00 2016-03-24 10:44:46.408 084 11831.24 206.98 52470.29 88888.00 2016-03-24 10:44:46.908 084 11831.30 206.95 52470.25 88888.00 2016-03-24 10:44:47.408 084 11831.25 206.94 52470.25 88888.00 2016-03-24 10:44:47.908 084 11831.24 206.92 52470.25 88888.00 2016-03-24 10:44:48.408 084 11831.30 206.90 52470.25 88888.00 2016-03-24 10:44:48.908 084 11831.30 206.84 52470.23 88888.00 2016-03-24 10:44:49.408 084 11831.26 206.86 52470.23 88888.00 2016-03-24 10:44:49.908 084 11831.30 206.89 52470.24 88888.00 2016-03-24 10:44:50.408 084 11831.28 206.88 52470.24 88888.00 2016-03-24 10:44:50.908 084 11831.29 206.89 52470.23 88888.00 2016-03-24 10:44:51.408 084 11831.32 206.85 52470.23 88888.00 2016-03-24 10:44:51.908 084 11831.34 206.81 52470.20 88888.00 2016-03-24 10:44:52.408 084 11831.35 206.82 52470.19 88888.00 2016-03-24 10:44:52.908 084 11831.37 206.84 52470.21 88888.00 2016-03-24 10:44:53.408 084 11831.31 206.82 52470.22 88888.00 2016-03-24 10:44:53.908 084 11831.31 206.81 52470.23 88888.00 2016-03-24 10:44:54.408 084 11831.35 206.84 52470.23 88888.00 2016-03-24 10:44:54.908 084 11831.32 206.83 52470.23 88888.00 2016-03-24 10:44:55.408 084 11831.32 206.82 52470.24 88888.00 2016-03-24 10:44:55.908 084 11831.35 206.80 52470.25 88888.00 2016-03-24 10:44:56.408 084 11831.32 206.82 52470.27 88888.00 2016-03-24 10:44:56.908 084 11831.32 206.86 52470.27 88888.00 2016-03-24 10:44:57.408 084 11831.29 206.88 52470.27 88888.00 2016-03-24 10:44:57.908 084 11831.23 206.82 52470.29 88888.00 2016-03-24 10:44:58.408 084 11831.28 206.82 52470.31 88888.00 2016-03-24 10:44:58.908 084 11831.25 206.80 52470.32 88888.00 2016-03-24 10:44:59.408 084 11831.22 206.79 52470.31 88888.00 2016-03-24 10:44:59.908 084 11831.26 206.84 52470.31 88888.00 2016-03-24 10:45:00.408 084 11831.26 206.88 52470.34 88888.00 2016-03-24 10:45:00.908 084 11831.25 206.88 52470.36 88888.00 2016-03-24 10:45:01.408 084 11831.26 206.86 52470.37 88888.00 2016-03-24 10:45:01.908 084 11831.25 206.86 52470.34 88888.00 2016-03-24 10:45:02.408 084 11831.24 206.89 52470.30 88888.00 2016-03-24 10:45:02.908 084 11831.29 206.93 52470.28 88888.00 2016-03-24 10:45:03.408 084 11831.25 206.91 52470.31 88888.00 2016-03-24 10:45:03.908 084 11831.20 206.94 52470.30 88888.00 2016-03-24 10:45:04.408 084 11831.21 206.92 52470.28 88888.00 2016-03-24 10:45:04.908 084 11831.17 206.92 52470.24 88888.00 2016-03-24 10:45:05.408 084 11831.14 206.94 52470.23 88888.00 2016-03-24 10:45:05.908 084 11831.20 206.95 52470.24 88888.00 2016-03-24 10:45:06.408 084 11831.17 206.98 52470.25 88888.00 2016-03-24 10:45:06.908 084 11831.16 207.00 52470.25 88888.00 2016-03-24 10:45:07.408 084 11831.22 207.00 52470.28 88888.00 2016-03-24 10:45:07.908 084 11831.19 207.05 52470.29 88888.00 2016-03-24 10:45:08.408 084 11831.20 207.06 52470.27 88888.00 2016-03-24 10:45:08.908 084 11831.19 207.09 52470.30 88888.00 2016-03-24 10:45:09.408 084 11831.14 207.08 52470.32 88888.00 2016-03-24 10:45:09.908 084 11831.13 207.05 52470.30 88888.00 2016-03-24 10:45:10.408 084 11831.12 207.04 52470.29 88888.00 2016-03-24 10:45:10.908 084 11831.08 207.04 52470.27 88888.00 2016-03-24 10:45:11.408 084 11831.12 207.08 52470.27 88888.00 2016-03-24 10:45:11.908 084 11831.16 207.12 52470.25 88888.00 2016-03-24 10:45:12.408 084 11831.15 207.11 52470.28 88888.00 2016-03-24 10:45:12.908 084 11831.14 207.09 52470.27 88888.00 2016-03-24 10:45:13.408 084 11831.14 207.14 52470.27 88888.00 2016-03-24 10:45:13.908 084 11831.11 207.13 52470.27 88888.00 2016-03-24 10:45:14.408 084 11831.09 207.15 52470.30 88888.00 2016-03-24 10:45:14.908 084 11831.14 207.14 52470.28 88888.00 2016-03-24 10:45:15.408 084 11831.08 207.11 52470.25 88888.00 2016-03-24 10:45:15.908 084 11831.07 207.15 52470.29 88888.00 2016-03-24 10:45:16.408 084 11831.15 207.19 52470.32 88888.00 2016-03-24 10:45:16.908 084 11831.17 207.17 52470.33 88888.00 2016-03-24 10:45:17.408 084 11831.15 207.15 52470.36 88888.00 2016-03-24 10:45:17.908 084 11831.21 207.14 52470.34 88888.00 2016-03-24 10:45:18.408 084 11831.22 207.13 52470.31 88888.00 2016-03-24 10:45:18.908 084 11831.16 207.13 52470.29 88888.00 2016-03-24 10:45:19.408 084 11831.16 207.15 52470.32 88888.00 2016-03-24 10:45:19.908 084 11831.20 207.14 52470.30 88888.00 2016-03-24 10:45:20.408 084 11831.19 207.12 52470.27 88888.00 2016-03-24 10:45:20.908 084 11831.20 207.09 52470.25 88888.00 2016-03-24 10:45:21.408 084 11831.25 207.03 52470.27 88888.00 2016-03-24 10:45:21.908 084 11831.22 207.02 52470.24 88888.00 2016-03-24 10:45:22.408 084 11831.24 207.03 52470.21 88888.00 2016-03-24 10:45:22.908 084 11831.26 207.03 52470.24 88888.00 2016-03-24 10:45:23.408 084 11831.24 207.02 52470.25 88888.00 2016-03-24 10:45:23.908 084 11831.24 207.05 52470.24 88888.00 2016-03-24 10:45:24.408 084 11831.32 207.08 52470.23 88888.00 2016-03-24 10:45:24.908 084 11831.30 207.05 52470.21 88888.00 2016-03-24 10:45:25.408 084 11831.32 207.03 52470.22 88888.00 2016-03-24 10:45:25.908 084 11831.39 207.08 52470.21 88888.00 2016-03-24 10:45:26.408 084 11831.41 207.05 52470.20 88888.00 2016-03-24 10:45:26.908 084 11831.40 207.00 52470.16 88888.00 2016-03-24 10:45:27.408 084 11831.42 206.98 52470.16 88888.00 2016-03-24 10:45:27.908 084 11831.51 207.00 52470.15 88888.00 2016-03-24 10:45:28.408 084 11831.50 207.01 52470.15 88888.00 2016-03-24 10:45:28.908 084 11831.50 207.01 52470.14 88888.00 2016-03-24 10:45:29.408 084 11831.57 206.98 52470.12 88888.00 2016-03-24 10:45:29.908 084 11831.57 206.94 52470.09 88888.00 2016-03-24 10:45:30.408 084 11831.59 206.95 52470.07 88888.00 2016-03-24 10:45:30.908 084 11831.66 206.94 52470.06 88888.00 2016-03-24 10:45:31.408 084 11831.65 206.95 52470.04 88888.00 2016-03-24 10:45:31.908 084 11831.63 206.95 52470.04 88888.00 2016-03-24 10:45:32.408 084 11831.67 206.98 52470.04 88888.00 2016-03-24 10:45:32.908 084 11831.69 207.00 52470.07 88888.00 2016-03-24 10:45:33.408 084 11831.72 206.98 52470.05 88888.00 2016-03-24 10:45:33.908 084 11831.69 206.98 52470.09 88888.00 2016-03-24 10:45:34.408 084 11831.69 206.98 52470.10 88888.00 2016-03-24 10:45:34.908 084 11831.72 207.00 52470.11 88888.00 2016-03-24 10:45:35.408 084 11831.69 206.99 52470.11 88888.00 2016-03-24 10:45:35.908 084 11831.61 206.96 52470.10 88888.00 2016-03-24 10:45:36.408 084 11831.69 206.99 52470.13 88888.00 2016-03-24 10:45:36.908 084 11831.76 207.01 52470.13 88888.00 2016-03-24 10:45:37.408 084 11831.70 206.96 52470.14 88888.00 2016-03-24 10:45:37.908 084 11831.68 206.92 52470.13 88888.00 2016-03-24 10:45:38.408 084 11831.73 206.92 52470.13 88888.00 2016-03-24 10:45:38.908 084 11831.76 206.92 52470.12 88888.00 2016-03-24 10:45:39.408 084 11831.73 206.90 52470.14 88888.00 2016-03-24 10:45:39.908 084 11831.72 206.91 52470.13 88888.00 2016-03-24 10:45:40.408 084 11831.72 206.93 52470.13 88888.00 2016-03-24 10:45:40.908 084 11831.68 206.94 52470.13 88888.00 2016-03-24 10:45:41.408 084 11831.63 206.95 52470.14 88888.00 2016-03-24 10:45:41.908 084 11831.64 206.93 52470.13 88888.00 2016-03-24 10:45:42.408 084 11831.68 206.91 52470.14 88888.00 2016-03-24 10:45:42.908 084 11831.65 206.91 52470.14 88888.00 2016-03-24 10:45:43.408 084 11831.63 206.89 52470.12 88888.00 2016-03-24 10:45:43.908 084 11831.67 206.91 52470.15 88888.00 2016-03-24 10:45:44.408 084 11831.66 206.93 52470.14 88888.00 2016-03-24 10:45:44.908 084 11831.59 206.90 52470.20 88888.00 2016-03-24 10:45:45.408 084 11831.58 206.92 52470.21 88888.00 2016-03-24 10:45:45.908 084 11831.59 206.91 52470.20 88888.00 2016-03-24 10:45:46.408 084 11831.51 206.89 52470.20 88888.00 2016-03-24 10:45:46.908 084 11831.52 206.89 52470.21 88888.00 2016-03-24 10:45:47.408 084 11831.59 206.84 52470.21 88888.00 2016-03-24 10:45:47.908 084 11831.56 206.83 52470.22 88888.00 2016-03-24 10:45:48.408 084 11831.46 206.85 52470.20 88888.00 2016-03-24 10:45:48.908 084 11831.49 206.89 52470.21 88888.00 2016-03-24 10:45:49.408 084 11831.51 206.89 52470.23 88888.00 2016-03-24 10:45:49.908 084 11831.43 206.84 52470.20 88888.00 2016-03-24 10:45:50.408 084 11831.47 206.83 52470.23 88888.00 2016-03-24 10:45:50.908 084 11831.49 206.77 52470.22 88888.00 2016-03-24 10:45:51.408 084 11831.42 206.77 52470.21 88888.00 2016-03-24 10:45:51.908 084 11831.41 206.81 52470.20 88888.00 2016-03-24 10:45:52.408 084 11831.44 206.81 52470.19 88888.00 2016-03-24 10:45:52.908 084 11831.42 206.83 52470.21 88888.00 2016-03-24 10:45:53.408 084 11831.40 206.85 52470.22 88888.00 2016-03-24 10:45:53.908 084 11831.40 206.85 52470.19 88888.00 2016-03-24 10:45:54.408 084 11831.35 206.86 52470.20 88888.00 2016-03-24 10:45:54.908 084 11831.37 206.89 52470.20 88888.00 2016-03-24 10:45:55.408 084 11831.39 206.88 52470.22 88888.00 2016-03-24 10:45:55.908 084 11831.33 206.89 52470.23 88888.00 2016-03-24 10:45:56.408 084 11831.34 206.90 52470.21 88888.00 2016-03-24 10:45:56.908 084 11831.41 206.89 52470.19 88888.00 2016-03-24 10:45:57.408 084 11831.38 206.91 52470.16 88888.00 2016-03-24 10:45:57.908 084 11831.33 206.93 52470.20 88888.00 2016-03-24 10:45:58.408 084 11831.32 206.92 52470.23 88888.00 2016-03-24 10:45:58.908 084 11831.30 206.93 52470.23 88888.00 2016-03-24 10:45:59.408 084 11831.29 206.95 52470.22 88888.00 2016-03-24 10:45:59.908 084 11831.31 206.96 52470.21 88888.00 2016-03-24 10:46:00.408 084 11831.29 206.95 52470.23 88888.00 2016-03-24 10:46:00.908 084 11831.28 206.94 52470.24 88888.00 2016-03-24 10:46:01.408 084 11831.35 206.95 52470.25 88888.00 2016-03-24 10:46:01.908 084 11831.31 206.94 52470.23 88888.00 2016-03-24 10:46:02.408 084 11831.26 206.95 52470.23 88888.00 2016-03-24 10:46:02.908 084 11831.25 206.93 52470.23 88888.00 2016-03-24 10:46:03.408 084 11831.19 206.92 52470.21 88888.00 2016-03-24 10:46:03.908 084 11831.19 206.92 52470.19 88888.00 2016-03-24 10:46:04.408 084 11831.23 206.91 52470.20 88888.00 2016-03-24 10:46:04.908 084 11831.17 206.88 52470.19 88888.00 2016-03-24 10:46:05.408 084 11831.16 206.89 52470.23 88888.00 2016-03-24 10:46:05.908 084 11831.17 206.91 52470.19 88888.00 2016-03-24 10:46:06.408 084 11831.12 206.91 52470.15 88888.00 2016-03-24 10:46:06.908 084 11831.13 206.90 52470.12 88888.00 2016-03-24 10:46:07.408 084 11831.14 206.90 52470.12 88888.00 2016-03-24 10:46:07.908 084 11831.06 206.92 52470.12 88888.00 2016-03-24 10:46:08.408 084 11831.11 206.96 52470.12 88888.00 2016-03-24 10:46:08.908 084 11831.09 206.98 52470.13 88888.00 2016-03-24 10:46:09.408 084 11831.09 206.96 52470.12 88888.00 2016-03-24 10:46:09.908 084 11831.16 206.93 52470.12 88888.00 2016-03-24 10:46:10.408 084 11831.16 206.94 52470.13 88888.00 2016-03-24 10:46:10.908 084 11831.09 206.94 52470.11 88888.00 2016-03-24 10:46:11.408 084 11831.12 206.99 52470.09 88888.00 2016-03-24 10:46:11.908 084 11831.09 206.96 52470.06 88888.00 2016-03-24 10:46:12.408 084 11831.07 206.96 52470.04 88888.00 2016-03-24 10:46:12.908 084 11831.15 206.92 52470.07 88888.00 2016-03-24 10:46:13.408 084 11831.15 206.89 52470.05 88888.00 2016-03-24 10:46:13.908 084 11831.16 206.91 52470.03 88888.00 2016-03-24 10:46:14.408 084 11831.21 206.96 52470.03 88888.00 2016-03-24 10:46:14.908 084 11831.20 206.95 52470.02 88888.00 2016-03-24 10:46:15.408 084 11831.17 206.94 52470.01 88888.00 2016-03-24 10:46:15.908 084 11831.24 206.94 52469.97 88888.00 2016-03-24 10:46:16.408 084 11831.22 206.95 52470.01 88888.00 2016-03-24 10:46:16.908 084 11831.19 206.96 52470.02 88888.00 2016-03-24 10:46:17.408 084 11831.22 207.01 52470.02 88888.00 2016-03-24 10:46:17.908 084 11831.22 207.03 52470.02 88888.00 2016-03-24 10:46:18.408 084 11831.19 207.06 52469.99 88888.00 2016-03-24 10:46:18.908 084 11831.20 207.08 52469.98 88888.00 2016-03-24 10:46:19.408 084 11831.17 207.08 52469.97 88888.00 2016-03-24 10:46:19.908 084 11831.14 207.06 52469.99 88888.00 2016-03-24 10:46:20.408 084 11831.17 207.11 52470.01 88888.00 2016-03-24 10:46:20.908 084 11831.20 207.09 52470.01 88888.00 2016-03-24 10:46:21.408 084 11831.17 207.10 52469.98 88888.00 2016-03-24 10:46:21.908 084 11831.20 207.12 52469.98 88888.00 2016-03-24 10:46:22.408 084 11831.19 207.12 52470.01 88888.00 2016-03-24 10:46:22.908 084 11831.12 207.12 52469.99 88888.00 2016-03-24 10:46:23.408 084 11831.13 207.15 52470.01 88888.00 2016-03-24 10:46:23.908 084 11831.15 207.15 52469.99 88888.00 2016-03-24 10:46:24.408 084 11831.12 207.18 52470.03 88888.00 2016-03-24 10:46:24.908 084 11831.09 207.22 52470.06 88888.00 2016-03-24 10:46:25.408 084 11831.04 207.24 52470.07 88888.00 2016-03-24 10:46:25.908 084 11831.00 207.25 52470.04 88888.00 2016-03-24 10:46:26.408 084 11831.00 207.23 52470.03 88888.00 2016-03-24 10:46:26.908 084 11831.02 207.21 52470.02 88888.00 2016-03-24 10:46:27.408 084 11830.97 207.24 52470.03 88888.00 2016-03-24 10:46:27.908 084 11830.98 207.30 52470.10 88888.00 2016-03-24 10:46:28.408 084 11830.98 207.25 52470.11 88888.00 2016-03-24 10:46:28.908 084 11830.95 207.24 52470.12 88888.00 2016-03-24 10:46:29.408 084 11830.98 207.27 52470.13 88888.00 2016-03-24 10:46:29.908 084 11831.02 207.23 52470.14 88888.00 2016-03-24 10:46:30.408 084 11830.99 207.22 52470.11 88888.00 2016-03-24 10:46:30.908 084 11831.02 207.23 52470.05 88888.00 2016-03-24 10:46:31.408 084 11831.05 207.27 52470.04 88888.00 2016-03-24 10:46:31.908 084 11830.99 207.27 52470.02 88888.00 2016-03-24 10:46:32.408 084 11831.04 207.25 52470.01 88888.00 2016-03-24 10:46:32.908 084 11831.07 207.24 52470.04 88888.00 2016-03-24 10:46:33.408 084 11831.07 207.25 52470.04 88888.00 2016-03-24 10:46:33.908 084 11831.06 207.25 52470.04 88888.00 2016-03-24 10:46:34.408 084 11831.09 207.27 52470.03 88888.00 2016-03-24 10:46:34.908 084 11831.14 207.24 52470.02 88888.00 2016-03-24 10:46:35.408 084 11831.14 207.27 52469.99 88888.00 2016-03-24 10:46:35.908 084 11831.15 207.30 52469.96 88888.00 2016-03-24 10:46:36.408 084 11831.14 207.30 52469.96 88888.00 2016-03-24 10:46:36.908 084 11831.12 207.25 52469.98 88888.00 2016-03-24 10:46:37.408 084 11831.16 207.27 52469.97 88888.00 2016-03-24 10:46:37.908 084 11831.19 207.27 52469.98 88888.00 2016-03-24 10:46:38.408 084 11831.13 207.25 52469.94 88888.00 2016-03-24 10:46:38.908 084 11831.17 207.24 52469.93 88888.00 2016-03-24 10:46:39.408 084 11831.24 207.24 52469.94 88888.00 2016-03-24 10:46:39.908 084 11831.24 207.24 52469.96 88888.00 2016-03-24 10:46:40.408 084 11831.28 207.27 52469.95 88888.00 2016-03-24 10:46:40.908 084 11831.34 207.25 52469.95 88888.00 2016-03-24 10:46:41.408 084 11831.35 207.25 52469.94 88888.00 2016-03-24 10:46:41.908 084 11831.33 207.23 52469.89 88888.00 2016-03-24 10:46:42.408 084 11831.37 207.25 52469.92 88888.00 2016-03-24 10:46:42.908 084 11831.43 207.27 52469.96 88888.00 2016-03-24 10:46:43.408 084 11831.46 207.24 52469.95 88888.00 2016-03-24 10:46:43.908 084 11831.46 207.22 52469.93 88888.00 2016-03-24 10:46:44.409 084 11831.47 207.22 52469.94 88888.00 2016-03-24 10:46:44.909 084 11831.50 207.22 52469.96 88888.00 2016-03-24 10:46:45.409 084 11831.47 207.23 52469.97 88888.00 2016-03-24 10:46:45.909 084 11831.46 207.24 52469.96 88888.00 2016-03-24 10:46:46.409 084 11831.51 207.19 52469.95 88888.00 2016-03-24 10:46:46.909 084 11831.53 207.15 52469.96 88888.00 2016-03-24 10:46:47.409 084 11831.51 207.15 52469.93 88888.00 2016-03-24 10:46:47.909 084 11831.49 207.12 52469.92 88888.00 2016-03-24 10:46:48.409 084 11831.53 207.15 52469.93 88888.00 2016-03-24 10:46:48.909 084 11831.55 207.14 52469.94 88888.00 2016-03-24 10:46:49.409 084 11831.50 207.08 52469.95 88888.00 2016-03-24 10:46:49.909 084 11831.49 207.05 52469.97 88888.00 2016-03-24 10:46:50.409 084 11831.52 207.08 52470.02 88888.00 2016-03-24 10:46:50.909 084 11831.51 207.05 52470.04 88888.00 2016-03-24 10:46:51.409 084 11831.47 207.03 52470.04 88888.00 2016-03-24 10:46:51.909 084 11831.48 207.00 52469.99 88888.00 2016-03-24 10:46:52.409 084 11831.49 207.01 52469.96 88888.00 2016-03-24 10:46:52.909 084 11831.46 206.99 52469.93 88888.00 2016-03-24 10:46:53.409 084 11831.49 206.98 52469.95 88888.00 2016-03-24 10:46:53.909 084 11831.53 206.96 52469.94 88888.00 2016-03-24 10:46:54.409 084 11831.52 206.89 52469.93 88888.00 2016-03-24 10:46:54.909 084 11831.49 206.84 52469.94 88888.00 2016-03-24 10:46:55.409 084 11831.55 206.85 52469.95 88888.00 2016-03-24 10:46:55.909 084 11831.53 206.84 52469.96 88888.00 2016-03-24 10:46:56.409 084 11831.49 206.83 52469.99 88888.00 2016-03-24 10:46:56.909 084 11831.48 206.81 52469.95 88888.00 2016-03-24 10:46:57.409 084 11831.50 206.76 52469.96 88888.00 2016-03-24 10:46:57.909 084 11831.48 206.75 52469.98 88888.00 2016-03-24 10:46:58.409 084 11831.47 206.77 52469.99 88888.00 2016-03-24 10:46:58.909 084 11831.44 206.77 52469.99 88888.00 2016-03-24 10:46:59.409 084 11831.42 206.75 52470.02 88888.00 2016-03-24 10:46:59.909 084 11831.44 206.71 52470.02 88888.00 2016-03-24 10:47:00.409 084 11831.42 206.70 52469.96 88888.00 2016-03-24 10:47:00.909 084 11831.40 206.71 52469.97 88888.00 2016-03-24 10:47:01.409 084 11831.42 206.72 52469.96 88888.00 2016-03-24 10:47:01.909 084 11831.40 206.72 52469.97 88888.00 2016-03-24 10:47:02.409 084 11831.34 206.67 52470.01 88888.00 2016-03-24 10:47:02.909 084 11831.40 206.69 52470.04 88888.00 2016-03-24 10:47:03.409 084 11831.37 206.66 52470.05 88888.00 2016-03-24 10:47:03.909 084 11831.32 206.64 52470.03 88888.00 2016-03-24 10:47:04.409 084 11831.37 206.62 52470.03 88888.00 2016-03-24 10:47:04.909 084 11831.33 206.62 52470.05 88888.00 2016-03-24 10:47:05.409 084 11831.30 206.69 52470.07 88888.00 2016-03-24 10:47:05.909 084 11831.28 206.69 52470.06 88888.00 2016-03-24 10:47:06.409 084 11831.20 206.66 52470.09 88888.00 2016-03-24 10:47:06.909 084 11831.21 206.70 52470.09 88888.00 2016-03-24 10:47:07.409 084 11831.21 206.74 52470.09 88888.00 2016-03-24 10:47:07.909 084 11831.17 206.73 52470.07 88888.00 2016-03-24 10:47:08.409 084 11831.19 206.69 52470.04 88888.00 2016-03-24 10:47:08.909 084 11831.19 206.70 52470.05 88888.00 2016-03-24 10:47:09.409 084 11831.16 206.72 52470.06 88888.00 2016-03-24 10:47:09.909 084 11831.23 206.75 52470.10 88888.00 2016-03-24 10:47:10.409 084 11831.17 206.82 52470.10 88888.00 2016-03-24 10:47:10.909 084 11831.16 206.84 52470.11 88888.00 2016-03-24 10:47:11.409 084 11831.21 206.85 52470.12 88888.00 2016-03-24 10:47:11.909 084 11831.16 206.89 52470.11 88888.00 2016-03-24 10:47:12.409 084 11831.16 206.92 52470.13 88888.00 2016-03-24 10:47:12.909 084 11831.15 206.93 52470.16 88888.00 2016-03-24 10:47:13.409 084 11831.11 206.94 52470.19 88888.00 2016-03-24 10:47:13.909 084 11831.14 206.99 52470.15 88888.00 2016-03-24 10:47:14.409 084 11831.15 207.02 52470.12 88888.00 2016-03-24 10:47:14.909 084 11831.13 207.02 52470.10 88888.00 2016-03-24 10:47:15.409 084 11831.16 207.05 52470.13 88888.00 2016-03-24 10:47:15.909 084 11831.14 207.05 52470.14 88888.00 2016-03-24 10:47:16.409 084 11831.09 207.06 52470.12 88888.00 2016-03-24 10:47:16.909 084 11831.12 207.09 52470.15 88888.00 2016-03-24 10:47:17.409 084 11831.12 207.13 52470.18 88888.00 2016-03-24 10:47:17.909 084 11831.09 207.13 52470.16 88888.00 2016-03-24 10:47:18.409 084 11831.09 207.12 52470.19 88888.00 2016-03-24 10:47:18.909 084 11831.08 207.14 52470.16 88888.00 2016-03-24 10:47:19.409 084 11831.06 207.15 52470.14 88888.00 2016-03-24 10:47:19.909 084 11831.13 207.18 52470.11 88888.00 2016-03-24 10:47:20.409 084 11831.16 207.14 52470.13 88888.00 2016-03-24 10:47:20.909 084 11831.12 207.14 52470.15 88888.00 2016-03-24 10:47:21.409 084 11831.11 207.13 52470.10 88888.00 2016-03-24 10:47:21.909 084 11831.14 207.11 52470.10 88888.00 2016-03-24 10:47:22.409 084 11831.13 207.09 52470.07 88888.00 2016-03-24 10:47:22.909 084 11831.20 207.11 52470.06 88888.00 2016-03-24 10:47:23.409 084 11831.25 207.12 52470.05 88888.00 2016-03-24 10:47:23.909 084 11831.25 207.12 52470.05 88888.00 2016-03-24 10:47:24.409 084 11831.26 207.11 52470.03 88888.00 2016-03-24 10:47:24.909 084 11831.31 207.10 52470.01 88888.00 2016-03-24 10:47:25.409 084 11831.34 207.08 52469.99 88888.00 2016-03-24 10:47:25.909 084 11831.33 207.08 52469.99 88888.00 2016-03-24 10:47:26.409 084 11831.40 207.08 52469.96 88888.00 2016-03-24 10:47:26.909 084 11831.41 207.08 52469.94 88888.00 2016-03-24 10:47:27.409 084 11831.38 207.04 52469.96 88888.00 2016-03-24 10:47:27.909 084 11831.42 207.04 52469.89 88888.00 2016-03-24 10:47:28.409 084 11831.52 207.04 52469.85 88888.00 2016-03-24 10:47:28.909 084 11831.51 207.02 52469.85 88888.00 2016-03-24 10:47:29.409 084 11831.55 206.99 52469.86 88888.00 2016-03-24 10:47:29.909 084 11831.64 206.98 52469.83 88888.00 2016-03-24 10:47:30.409 084 11831.74 207.01 52469.81 88888.00 2016-03-24 10:47:30.909 084 11831.74 206.93 52469.81 88888.00 2016-03-24 10:47:31.409 084 11831.82 206.92 52469.77 88888.00 2016-03-24 10:47:31.909 084 11831.93 206.92 52469.78 88888.00 2016-03-24 10:47:32.409 084 11831.92 206.92 52469.78 88888.00 2016-03-24 10:47:32.909 084 11831.86 206.93 52469.78 88888.00 2016-03-24 10:47:33.409 084 11831.92 206.95 52469.78 88888.00 2016-03-24 10:47:33.909 084 11832.03 206.96 52469.72 88888.00 2016-03-24 10:47:34.409 084 11832.07 206.99 52469.74 88888.00 2016-03-24 10:47:34.909 084 11832.08 207.00 52469.72 88888.00 2016-03-24 10:47:35.409 084 11832.10 206.99 52469.75 88888.00 2016-03-24 10:47:35.909 084 11832.18 206.95 52469.74 88888.00 2016-03-24 10:47:36.409 084 11832.26 206.95 52469.75 88888.00 2016-03-24 10:47:36.909 084 11832.27 206.95 52469.74 88888.00 2016-03-24 10:47:37.409 084 11832.25 206.98 52469.75 88888.00 2016-03-24 10:47:37.909 084 11832.25 206.98 52469.78 88888.00 2016-03-24 10:47:38.409 084 11832.29 206.94 52469.80 88888.00 2016-03-24 10:47:38.909 084 11832.35 206.90 52469.83 88888.00 2016-03-24 10:47:39.409 084 11832.31 206.90 52469.81 88888.00 2016-03-24 10:47:39.909 084 11832.25 206.86 52469.85 88888.00 2016-03-24 10:47:40.409 084 11832.28 206.82 52469.86 88888.00 2016-03-24 10:47:40.909 084 11832.29 206.81 52469.86 88888.00 2016-03-24 10:47:41.409 084 11832.28 206.85 52469.86 88888.00 2016-03-24 10:47:41.909 084 11832.29 206.84 52469.83 88888.00 2016-03-24 10:47:42.409 084 11832.25 206.82 52469.81 88888.00 2016-03-24 10:47:42.909 084 11832.22 206.83 52469.80 88888.00 2016-03-24 10:47:43.409 084 11832.26 206.86 52469.84 88888.00 2016-03-24 10:47:43.909 084 11832.25 206.86 52469.86 88888.00 2016-03-24 10:47:44.409 084 11832.20 206.88 52469.87 88888.00 2016-03-24 10:47:44.909 084 11832.19 206.89 52469.89 88888.00 2016-03-24 10:47:45.409 084 11832.20 206.86 52469.89 88888.00 2016-03-24 10:47:45.909 084 11832.22 206.86 52469.93 88888.00 2016-03-24 10:47:46.409 084 11832.22 206.88 52469.87 88888.00 2016-03-24 10:47:46.909 084 11832.13 206.88 52469.83 88888.00 2016-03-24 10:47:47.409 084 11832.10 206.85 52469.84 88888.00 2016-03-24 10:47:47.909 084 11832.14 206.88 52469.88 88888.00 2016-03-24 10:47:48.409 084 11832.19 206.86 52469.88 88888.00 2016-03-24 10:47:48.909 084 11832.17 206.83 52469.88 88888.00 2016-03-24 10:47:49.409 084 11832.13 206.83 52469.84 88888.00 2016-03-24 10:47:49.909 084 11832.09 206.82 52469.84 88888.00 2016-03-24 10:47:50.409 084 11832.14 206.76 52469.87 88888.00 2016-03-24 10:47:50.909 084 11832.11 206.75 52469.92 88888.00 2016-03-24 10:47:51.409 084 11832.09 206.71 52469.89 88888.00 2016-03-24 10:47:51.909 084 11832.10 206.73 52469.88 88888.00 2016-03-24 10:47:52.409 084 11832.10 206.75 52469.90 88888.00 2016-03-24 10:47:52.909 084 11832.09 206.79 52469.92 88888.00 2016-03-24 10:47:53.409 084 11832.00 206.76 52469.93 88888.00 2016-03-24 10:47:53.909 084 11832.03 206.79 52469.95 88888.00 2016-03-24 10:47:54.409 084 11832.09 206.83 52469.96 88888.00 2016-03-24 10:47:54.909 084 11832.08 206.83 52469.97 88888.00 2016-03-24 10:47:55.409 084 11832.02 206.83 52469.98 88888.00 2016-03-24 10:47:55.909 084 11831.96 206.82 52469.96 88888.00 2016-03-24 10:47:56.409 084 11832.01 206.85 52469.99 88888.00 2016-03-24 10:47:56.909 084 11832.02 206.88 52470.01 88888.00 2016-03-24 10:47:57.409 084 11832.02 206.86 52470.03 88888.00 2016-03-24 10:47:57.909 084 11831.99 206.90 52470.04 88888.00 2016-03-24 10:47:58.409 084 11831.99 206.90 52470.06 88888.00 2016-03-24 10:47:58.909 084 11831.95 206.89 52470.05 88888.00 2016-03-24 10:47:59.409 084 11831.93 206.86 52470.04 88888.00 2016-03-24 10:47:59.909 084 11831.88 206.88 52470.04 88888.00 2016-03-24 10:48:00.409 084 11831.90 206.93 52470.05 88888.00 2016-03-24 10:48:00.909 084 11831.88 206.96 52470.06 88888.00 2016-03-24 10:48:01.409 084 11831.88 206.93 52470.05 88888.00 2016-03-24 10:48:01.909 084 11831.84 206.91 52470.11 88888.00 2016-03-24 10:48:02.409 084 11831.84 206.91 52470.11 88888.00 2016-03-24 10:48:02.909 084 11831.88 206.91 52470.11 88888.00 2016-03-24 10:48:03.409 084 11831.85 206.93 52470.10 88888.00 2016-03-24 10:48:03.909 084 11831.76 206.98 52470.11 88888.00 2016-03-24 10:48:04.409 084 11831.76 207.01 52470.13 88888.00 2016-03-24 10:48:04.909 084 11831.76 207.02 52470.13 88888.00 2016-03-24 10:48:05.409 084 11831.72 207.02 52470.14 88888.00 2016-03-24 10:48:05.909 084 11831.61 207.00 52470.16 88888.00 2016-03-24 10:48:06.409 084 11831.60 207.00 52470.18 88888.00 2016-03-24 10:48:06.909 084 11831.65 207.01 52470.20 88888.00 2016-03-24 10:48:07.409 084 11831.59 206.99 52470.19 88888.00 2016-03-24 10:48:07.909 084 11831.58 206.98 52470.22 88888.00 2016-03-24 10:48:08.409 084 11831.60 206.99 52470.22 88888.00 2016-03-24 10:48:08.909 084 11831.58 206.99 52470.22 88888.00 2016-03-24 10:48:09.409 084 11831.55 207.02 52470.22 88888.00 2016-03-24 10:48:09.909 084 11831.57 207.04 52470.23 88888.00 2016-03-24 10:48:10.409 084 11831.56 207.06 52470.23 88888.00 2016-03-24 10:48:10.909 084 11831.43 207.10 52470.24 88888.00 2016-03-24 10:48:11.409 084 11831.43 207.11 52470.24 88888.00 2016-03-24 10:48:11.909 084 11831.51 207.11 52470.21 88888.00 2016-03-24 10:48:12.409 084 11831.47 207.12 52470.23 88888.00 2016-03-24 10:48:12.909 084 11831.35 207.12 52470.27 88888.00 2016-03-24 10:48:13.409 084 11831.35 207.14 52470.27 88888.00 2016-03-24 10:48:13.909 084 11831.37 207.19 52470.25 88888.00 2016-03-24 10:48:14.409 084 11831.31 207.17 52470.22 88888.00 2016-03-24 10:48:14.909 084 11831.29 207.14 52470.23 88888.00 2016-03-24 10:48:15.409 084 11831.31 207.15 52470.20 88888.00 2016-03-24 10:48:15.909 084 11831.26 207.15 52470.20 88888.00 2016-03-24 10:48:16.409 084 11831.23 207.17 52470.22 88888.00 2016-03-24 10:48:16.909 084 11831.24 207.21 52470.24 88888.00 2016-03-24 10:48:17.409 084 11831.26 207.19 52470.28 88888.00 2016-03-24 10:48:17.909 084 11831.23 207.15 52470.27 88888.00 2016-03-24 10:48:18.409 084 11831.28 207.15 52470.27 88888.00 2016-03-24 10:48:18.909 084 11831.33 207.15 52470.25 88888.00 2016-03-24 10:48:19.409 084 11831.26 207.15 52470.24 88888.00 2016-03-24 10:48:19.909 084 11831.19 207.20 52470.27 88888.00 2016-03-24 10:48:20.409 084 11831.24 207.19 52470.30 88888.00 2016-03-24 10:48:20.909 084 11831.20 207.15 52470.27 88888.00 2016-03-24 10:48:21.409 084 11831.17 207.18 52470.24 88888.00 2016-03-24 10:48:21.909 084 11831.23 207.19 52470.25 88888.00 2016-03-24 10:48:22.409 084 11831.26 207.17 52470.23 88888.00 2016-03-24 10:48:22.909 084 11831.21 207.15 52470.23 88888.00 2016-03-24 10:48:23.409 084 11831.21 207.15 52470.21 88888.00 2016-03-24 10:48:23.909 084 11831.30 207.17 52470.23 88888.00 2016-03-24 10:48:24.409 084 11831.29 207.15 52470.23 88888.00 2016-03-24 10:48:24.909 084 11831.29 207.17 52470.23 88888.00 2016-03-24 10:48:25.409 084 11831.31 207.20 52470.24 88888.00 2016-03-24 10:48:25.909 084 11831.28 207.22 52470.25 88888.00 2016-03-24 10:48:26.409 084 11831.28 207.22 52470.22 88888.00 2016-03-24 10:48:26.909 084 11831.35 207.23 52470.21 88888.00 2016-03-24 10:48:27.409 084 11831.39 207.20 52470.20 88888.00 2016-03-24 10:48:27.909 084 11831.34 207.19 52470.21 88888.00 2016-03-24 10:48:28.409 084 11831.35 207.20 52470.23 88888.00 2016-03-24 10:48:28.909 084 11831.43 207.17 52470.20 88888.00 2016-03-24 10:48:29.409 084 11831.51 207.15 52470.16 88888.00 2016-03-24 10:48:29.909 084 11831.48 207.15 52470.20 88888.00 2016-03-24 10:48:30.409 084 11831.51 207.18 52470.20 88888.00 2016-03-24 10:48:30.909 084 11831.55 207.19 52470.15 88888.00 2016-03-24 10:48:31.409 084 11831.55 207.19 52470.13 88888.00 2016-03-24 10:48:31.909 084 11831.56 207.20 52470.13 88888.00 2016-03-24 10:48:32.409 084 11831.65 207.24 52470.14 88888.00 2016-03-24 10:48:32.909 084 11831.66 207.24 52470.10 88888.00 2016-03-24 10:48:33.409 084 11831.65 207.23 52470.09 88888.00 2016-03-24 10:48:33.909 084 11831.67 207.24 52470.09 88888.00 2016-03-24 10:48:34.409 084 11831.75 207.28 52470.07 88888.00 2016-03-24 10:48:34.909 084 11831.82 207.27 52470.07 88888.00 2016-03-24 10:48:35.409 084 11831.87 207.25 52470.05 88888.00 2016-03-24 10:48:35.909 084 11831.85 207.24 52470.03 88888.00 2016-03-24 10:48:36.409 084 11831.84 207.24 52470.05 88888.00 2016-03-24 10:48:36.909 084 11831.87 207.23 52470.02 88888.00 2016-03-24 10:48:37.409 084 11831.87 207.22 52470.05 88888.00 2016-03-24 10:48:37.909 084 11831.93 207.23 52470.09 88888.00 2016-03-24 10:48:38.409 084 11831.95 207.24 52470.06 88888.00 2016-03-24 10:48:38.909 084 11831.96 207.27 52470.07 88888.00 2016-03-24 10:48:39.409 084 11831.98 207.28 52470.09 88888.00 2016-03-24 10:48:39.909 084 11832.00 207.27 52470.09 88888.00 2016-03-24 10:48:40.409 084 11832.03 207.24 52470.10 88888.00 2016-03-24 10:48:40.909 084 11832.05 207.25 52470.13 88888.00 2016-03-24 10:48:41.409 084 11832.04 207.25 52470.12 88888.00 2016-03-24 10:48:41.909 084 11832.03 207.29 52470.12 88888.00 2016-03-24 10:48:42.409 084 11832.09 207.31 52470.12 88888.00 2016-03-24 10:48:42.909 084 11832.11 207.34 52470.11 88888.00 2016-03-24 10:48:43.409 084 11832.05 207.32 52470.14 88888.00 2016-03-24 10:48:43.909 084 11831.99 207.31 52470.12 88888.00 2016-03-24 10:48:44.409 084 11831.98 207.30 52470.12 88888.00 2016-03-24 10:48:44.909 084 11832.01 207.28 52470.16 88888.00 2016-03-24 10:48:45.409 084 11832.03 207.30 52470.19 88888.00 2016-03-24 10:48:45.909 084 11832.04 207.32 52470.19 88888.00 2016-03-24 10:48:46.409 084 11832.07 207.29 52470.16 88888.00 2016-03-24 10:48:46.909 084 11832.02 207.29 52470.18 88888.00 2016-03-24 10:48:47.409 084 11831.96 207.30 52470.19 88888.00 2016-03-24 10:48:47.909 084 11832.02 207.32 52470.19 88888.00 2016-03-24 10:48:48.409 084 11832.07 207.32 52470.18 88888.00 2016-03-24 10:48:48.909 084 11832.12 207.32 52470.15 88888.00 2016-03-24 10:48:49.409 084 11832.13 207.33 52470.15 88888.00 2016-03-24 10:48:49.909 084 11832.13 207.31 52470.16 88888.00 2016-03-24 10:48:50.409 084 11832.14 207.32 52470.16 88888.00 2016-03-24 10:48:50.909 084 11832.21 207.35 52470.20 88888.00 2016-03-24 10:48:51.409 084 11832.23 207.32 52470.18 88888.00 2016-03-24 10:48:51.909 084 11832.25 207.29 52470.18 88888.00 2016-03-24 10:48:52.409 084 11832.23 207.29 52470.15 88888.00 2016-03-24 10:48:52.909 084 11832.22 207.32 52470.15 88888.00 2016-03-24 10:48:53.409 084 11832.23 207.31 52470.13 88888.00 2016-03-24 10:48:53.909 084 11832.29 207.29 52470.11 88888.00 2016-03-24 10:48:54.409 084 11832.36 207.25 52470.12 88888.00 2016-03-24 10:48:54.909 084 11832.39 207.23 52470.13 88888.00 2016-03-24 10:48:55.409 084 11832.43 207.18 52470.13 88888.00 2016-03-24 10:48:55.909 084 11832.48 207.14 52470.13 88888.00 2016-03-24 10:48:56.409 084 11832.49 207.12 52470.10 88888.00 2016-03-24 10:48:56.909 084 11832.48 207.09 52470.10 88888.00 2016-03-24 10:48:57.409 084 11832.53 207.05 52470.13 88888.00 2016-03-24 10:48:57.909 084 11832.56 207.05 52470.12 88888.00 2016-03-24 10:48:58.409 084 11832.61 207.02 52470.12 88888.00 2016-03-24 10:48:58.909 084 11832.64 207.01 52470.12 88888.00 2016-03-24 10:48:59.409 084 11832.64 206.98 52470.06 88888.00 2016-03-24 10:48:59.909 084 11832.64 206.92 52470.04 88888.00 2016-03-24 10:49:00.409 084 11832.63 206.85 52470.07 88888.00 2016-03-24 10:49:00.909 084 11832.69 206.84 52470.07 88888.00 2016-03-24 10:49:01.409 084 11832.77 206.83 52470.05 88888.00 2016-03-24 10:49:01.909 084 11832.86 206.80 52470.07 88888.00 2016-03-24 10:49:02.409 084 11832.88 206.76 52470.05 88888.00 2016-03-24 10:49:02.909 084 11832.90 206.72 52470.02 88888.00 2016-03-24 10:49:03.409 084 11832.93 206.67 52469.98 88888.00 2016-03-24 10:49:03.909 084 11833.00 206.67 52470.02 88888.00 2016-03-24 10:49:04.409 084 11833.07 206.66 52470.05 88888.00 2016-03-24 10:49:04.909 084 11833.12 206.62 52470.02 88888.00 2016-03-24 10:49:05.409 084 11833.16 206.61 52469.98 88888.00 2016-03-24 10:49:05.909 084 11833.19 206.57 52469.99 88888.00 2016-03-24 10:49:06.409 084 11833.22 206.57 52469.98 88888.00 2016-03-24 10:49:06.909 084 11833.16 206.57 52470.01 88888.00 2016-03-24 10:49:07.409 084 11833.09 206.54 52470.01 88888.00 2016-03-24 10:49:07.909 084 11833.10 206.53 52469.99 88888.00 2016-03-24 10:49:08.409 084 11833.17 206.51 52470.05 88888.00 2016-03-24 10:49:08.909 084 11833.21 206.48 52470.02 88888.00 2016-03-24 10:49:09.409 084 11833.23 206.47 52470.01 88888.00 2016-03-24 10:49:09.909 084 11833.24 206.44 52470.02 88888.00 2016-03-24 10:49:10.409 084 11833.21 206.40 52470.02 88888.00 2016-03-24 10:49:10.909 084 11833.16 206.38 52470.02 88888.00 2016-03-24 10:49:11.409 084 11833.13 206.37 52470.03 88888.00 2016-03-24 10:49:11.909 084 11833.09 206.35 52470.04 88888.00 2016-03-24 10:49:12.409 084 11833.13 206.36 52470.01 88888.00 2016-03-24 10:49:12.909 084 11833.16 206.40 52470.01 88888.00 2016-03-24 10:49:13.409 084 11833.14 206.38 52470.05 88888.00 2016-03-24 10:49:13.909 084 11833.05 206.35 52470.09 88888.00 2016-03-24 10:49:14.409 084 11832.95 206.35 52470.14 88888.00 2016-03-24 10:49:14.909 084 11832.95 206.33 52470.14 88888.00 2016-03-24 10:49:15.409 084 11832.95 206.35 52470.14 88888.00 2016-03-24 10:49:15.909 084 11832.95 206.33 52470.13 88888.00 2016-03-24 10:49:16.409 084 11832.87 206.33 52470.13 88888.00 2016-03-24 10:49:16.909 084 11832.78 206.33 52470.14 88888.00 2016-03-24 10:49:17.409 084 11832.77 206.30 52470.16 88888.00 2016-03-24 10:49:17.909 084 11832.78 206.30 52470.14 88888.00 2016-03-24 10:49:18.409 084 11832.78 206.33 52470.14 88888.00 2016-03-24 10:49:18.909 084 11832.72 206.34 52470.22 88888.00 2016-03-24 10:49:19.409 084 11832.64 206.34 52470.23 88888.00 2016-03-24 10:49:19.909 084 11832.60 206.33 52470.23 88888.00 2016-03-24 10:49:20.409 084 11832.58 206.35 52470.22 88888.00 2016-03-24 10:49:20.909 084 11832.58 206.34 52470.23 88888.00 2016-03-24 10:49:21.409 084 11832.51 206.33 52470.28 88888.00 2016-03-24 10:49:21.909 084 11832.47 206.33 52470.30 88888.00 2016-03-24 10:49:22.409 084 11832.52 206.33 52470.29 88888.00 2016-03-24 10:49:22.909 084 11832.46 206.32 52470.29 88888.00 2016-03-24 10:49:23.409 084 11832.37 206.26 52470.29 88888.00 2016-03-24 10:49:23.909 084 11832.37 206.26 52470.31 88888.00 2016-03-24 10:49:24.410 084 11832.43 206.28 52470.32 88888.00 2016-03-24 10:49:24.910 084 11832.39 206.28 52470.29 88888.00 2016-03-24 10:49:25.410 084 11832.31 206.27 52470.32 88888.00 2016-03-24 10:49:25.910 084 11832.33 206.31 52470.37 88888.00 2016-03-24 10:49:26.410 084 11832.35 206.28 52470.37 88888.00 2016-03-24 10:49:26.910 084 11832.33 206.26 52470.34 88888.00 2016-03-24 10:49:27.410 084 11832.33 206.26 52470.37 88888.00 2016-03-24 10:49:27.910 084 11832.37 206.28 52470.38 88888.00 2016-03-24 10:49:28.410 084 11832.36 206.30 52470.39 88888.00 2016-03-24 10:49:28.910 084 11832.33 206.26 52470.36 88888.00 2016-03-24 10:49:29.410 084 11832.37 206.26 52470.34 88888.00 2016-03-24 10:49:29.910 084 11832.40 206.25 52470.32 88888.00 2016-03-24 10:49:30.410 084 11832.42 206.26 52470.30 88888.00 2016-03-24 10:49:30.910 084 11832.44 206.26 52470.25 88888.00 2016-03-24 10:49:31.410 084 11832.46 206.26 52470.25 88888.00 2016-03-24 10:49:31.910 084 11832.51 206.28 52470.25 88888.00 2016-03-24 10:49:32.410 084 11832.55 206.31 52470.27 88888.00 2016-03-24 10:49:32.910 084 11832.61 206.32 52470.30 88888.00 2016-03-24 10:49:33.410 084 11832.66 206.34 52470.30 88888.00 2016-03-24 10:49:33.910 084 11832.72 206.36 52470.25 88888.00 2016-03-24 10:49:34.410 084 11832.77 206.33 52470.24 88888.00 2016-03-24 10:49:34.910 084 11832.71 206.31 52470.22 88888.00 2016-03-24 10:49:35.410 084 11832.69 206.33 52470.23 88888.00 2016-03-24 10:49:35.910 084 11832.80 206.34 52470.23 88888.00 2016-03-24 10:49:36.410 084 11832.91 206.35 52470.24 88888.00 2016-03-24 10:49:36.910 084 11832.90 206.35 52470.27 88888.00 2016-03-24 10:49:37.410 084 11832.90 206.37 52470.27 88888.00 2016-03-24 10:49:37.910 084 11832.95 206.38 52470.28 88888.00 2016-03-24 10:49:38.410 084 11832.99 206.40 52470.24 88888.00 2016-03-24 10:49:38.910 084 11833.06 206.42 52470.23 88888.00 2016-03-24 10:49:39.410 084 11833.08 206.42 52470.21 88888.00 2016-03-24 10:49:39.910 084 11833.10 206.43 52470.22 88888.00 2016-03-24 10:49:40.410 084 11833.14 206.43 52470.20 88888.00 2016-03-24 10:49:40.910 084 11833.17 206.44 52470.19 88888.00 2016-03-24 10:49:41.410 084 11833.21 206.51 52470.20 88888.00 2016-03-24 10:49:41.910 084 11833.26 206.55 52470.22 88888.00 2016-03-24 10:49:42.410 084 11833.31 206.60 52470.23 88888.00 2016-03-24 10:49:42.910 084 11833.32 206.55 52470.23 88888.00 2016-03-24 10:49:43.410 084 11833.33 206.52 52470.22 88888.00 2016-03-24 10:49:43.910 084 11833.31 206.54 52470.25 88888.00 2016-03-24 10:49:44.410 084 11833.32 206.53 52470.23 88888.00 2016-03-24 10:49:44.910 084 11833.35 206.52 52470.27 88888.00 2016-03-24 10:49:45.410 084 11833.35 206.57 52470.30 88888.00 2016-03-24 10:49:45.910 084 11833.34 206.56 52470.30 88888.00 2016-03-24 10:49:46.410 084 11833.36 206.53 52470.25 88888.00 2016-03-24 10:49:46.910 084 11833.40 206.53 52470.24 88888.00 2016-03-24 10:49:47.410 084 11833.45 206.54 52470.27 88888.00 2016-03-24 10:49:47.910 084 11833.50 206.53 52470.24 88888.00 2016-03-24 10:49:48.410 084 11833.50 206.51 52470.22 88888.00 2016-03-24 10:49:48.910 084 11833.45 206.50 52470.19 88888.00 2016-03-24 10:49:49.410 084 11833.44 206.51 52470.21 88888.00 2016-03-24 10:49:49.910 084 11833.43 206.46 52470.22 88888.00 2016-03-24 10:49:50.410 084 11833.45 206.44 52470.20 88888.00 2016-03-24 10:49:50.910 084 11833.48 206.45 52470.18 88888.00 2016-03-24 10:49:51.410 084 11833.53 206.42 52470.20 88888.00 2016-03-24 10:49:51.910 084 11833.58 206.43 52470.19 88888.00 2016-03-24 10:49:52.410 084 11833.58 206.42 52470.19 88888.00 2016-03-24 10:49:52.910 084 11833.66 206.41 52470.22 88888.00 2016-03-24 10:49:53.410 084 11833.69 206.40 52470.22 88888.00 2016-03-24 10:49:53.910 084 11833.66 206.42 52470.21 88888.00 2016-03-24 10:49:54.410 084 11833.68 206.41 52470.20 88888.00 2016-03-24 10:49:54.910 084 11833.69 206.36 52470.21 88888.00 2016-03-24 10:49:55.410 084 11833.68 206.33 52470.19 88888.00 2016-03-24 10:49:55.910 084 11833.68 206.27 52470.18 88888.00 2016-03-24 10:49:56.410 084 11833.70 206.23 52470.11 88888.00 2016-03-24 10:49:56.910 084 11833.68 206.22 52470.05 88888.00 2016-03-24 10:49:57.410 084 11833.75 206.20 52470.06 88888.00 2016-03-24 10:49:57.910 084 11833.78 206.17 52470.07 88888.00 2016-03-24 10:49:58.410 084 11833.80 206.16 52470.12 88888.00 2016-03-24 10:49:58.910 084 11833.84 206.12 52470.11 88888.00 2016-03-24 10:49:59.410 084 11833.84 206.08 52470.10 88888.00 2016-03-24 10:49:59.910 084 11833.83 206.07 52470.09 88888.00 2016-03-24 10:50:00.410 084 11833.79 206.07 52470.04 88888.00 2016-03-24 10:50:00.910 084 11833.79 206.01 52470.06 88888.00 2016-03-24 10:50:01.410 084 11833.84 205.97 52470.06 88888.00 2016-03-24 10:50:01.910 084 11833.87 205.98 52470.09 88888.00 2016-03-24 10:50:02.410 084 11833.89 205.97 52470.04 88888.00 2016-03-24 10:50:02.910 084 11833.92 205.96 52470.10 88888.00 2016-03-24 10:50:03.410 084 11833.95 205.93 52470.14 88888.00 2016-03-24 10:50:03.910 084 11833.96 205.87 52470.11 88888.00 2016-03-24 10:50:04.410 084 11833.98 205.82 52470.12 88888.00 2016-03-24 10:50:04.910 084 11833.94 205.82 52470.13 88888.00 2016-03-24 10:50:05.410 084 11833.92 205.82 52470.15 88888.00 2016-03-24 10:50:05.910 084 11833.96 205.80 52470.14 88888.00 2016-03-24 10:50:06.410 084 11834.05 205.82 52470.14 88888.00 2016-03-24 10:50:06.910 084 11834.12 205.79 52470.16 88888.00 2016-03-24 10:50:07.410 084 11834.11 205.75 52470.16 88888.00 2016-03-24 10:50:07.910 084 11834.07 205.74 52470.19 88888.00 2016-03-24 10:50:08.410 084 11834.07 205.73 52470.21 88888.00 2016-03-24 10:50:08.910 084 11834.13 205.69 52470.20 88888.00 2016-03-24 10:50:09.410 084 11834.09 205.66 52470.19 88888.00 2016-03-24 10:50:09.910 084 11834.04 205.66 52470.23 88888.00 2016-03-24 10:50:10.410 084 11834.00 205.66 52470.22 88888.00 2016-03-24 10:50:10.910 084 11834.04 205.67 52470.20 88888.00 2016-03-24 10:50:11.410 084 11834.11 205.66 52470.20 88888.00 2016-03-24 10:50:11.910 084 11834.13 205.62 52470.20 88888.00 2016-03-24 10:50:12.410 084 11834.11 205.58 52470.20 88888.00 2016-03-24 10:50:12.910 084 11834.07 205.62 52470.18 88888.00 2016-03-24 10:50:13.410 084 11834.06 205.64 52470.20 88888.00 2016-03-24 10:50:13.910 084 11834.07 205.60 52470.24 88888.00 2016-03-24 10:50:14.410 084 11834.07 205.56 52470.23 88888.00 2016-03-24 10:50:14.910 084 11834.09 205.53 52470.22 88888.00 2016-03-24 10:50:15.410 084 11834.13 205.55 52470.22 88888.00 2016-03-24 10:50:15.910 084 11834.11 205.57 52470.24 88888.00 2016-03-24 10:50:16.410 084 11834.06 205.53 52470.30 88888.00 2016-03-24 10:50:16.910 084 11834.03 205.46 52470.32 88888.00 2016-03-24 10:50:17.410 084 11833.96 205.46 52470.30 88888.00 2016-03-24 10:50:17.910 084 11833.96 205.47 52470.30 88888.00 2016-03-24 10:50:18.410 084 11834.02 205.46 52470.30 88888.00 2016-03-24 10:50:18.910 084 11834.02 205.45 52470.28 88888.00 2016-03-24 10:50:19.410 084 11834.01 205.41 52470.25 88888.00 2016-03-24 10:50:19.910 084 11833.97 205.36 52470.28 88888.00 2016-03-24 10:50:20.410 084 11833.97 205.31 52470.25 88888.00 2016-03-24 10:50:20.910 084 11833.96 205.30 52470.27 88888.00 2016-03-24 10:50:21.410 084 11834.03 205.33 52470.25 88888.00 2016-03-24 10:50:21.910 084 11834.03 205.28 52470.23 88888.00 2016-03-24 10:50:22.410 084 11834.02 205.26 52470.22 88888.00 2016-03-24 10:50:22.910 084 11834.03 205.24 52470.22 88888.00 2016-03-24 10:50:23.410 084 11834.04 205.24 52470.20 88888.00 2016-03-24 10:50:23.910 084 11834.12 205.20 52470.22 88888.00 2016-03-24 10:50:24.410 084 11834.12 205.20 52470.24 88888.00 2016-03-24 10:50:24.910 084 11834.10 205.22 52470.23 88888.00 2016-03-24 10:50:25.410 084 11834.06 205.17 52470.20 88888.00 2016-03-24 10:50:25.910 084 11834.06 205.18 52470.24 88888.00 2016-03-24 10:50:26.410 084 11834.12 205.19 52470.27 88888.00 2016-03-24 10:50:26.910 084 11834.15 205.18 52470.23 88888.00 2016-03-24 10:50:27.410 084 11834.16 205.16 52470.23 88888.00 2016-03-24 10:50:27.910 084 11834.15 205.12 52470.23 88888.00 2016-03-24 10:50:28.410 084 11834.14 205.14 52470.23 88888.00 2016-03-24 10:50:28.910 084 11834.22 205.17 52470.21 88888.00 2016-03-24 10:50:29.410 084 11834.31 205.18 52470.23 88888.00 2016-03-24 10:50:29.910 084 11834.33 205.19 52470.25 88888.00 2016-03-24 10:50:30.410 084 11834.30 205.21 52470.28 88888.00 2016-03-24 10:50:30.910 084 11834.29 205.17 52470.23 88888.00 2016-03-24 10:50:31.410 084 11834.28 205.16 52470.24 88888.00 2016-03-24 10:50:31.910 084 11834.29 205.16 52470.24 88888.00 2016-03-24 10:50:32.410 084 11834.30 205.18 52470.27 88888.00 2016-03-24 10:50:32.910 084 11834.28 205.18 52470.30 88888.00 2016-03-24 10:50:33.410 084 11834.26 205.16 52470.33 88888.00 2016-03-24 10:50:33.910 084 11834.22 205.17 52470.36 88888.00 2016-03-24 10:50:34.410 084 11834.18 205.17 52470.37 88888.00 2016-03-24 10:50:34.910 084 11834.18 205.18 52470.38 88888.00 2016-03-24 10:50:35.410 084 11834.18 205.18 52470.37 88888.00 2016-03-24 10:50:35.910 084 11834.16 205.17 52470.33 88888.00 2016-03-24 10:50:36.410 084 11834.12 205.16 52470.36 88888.00 2016-03-24 10:50:36.910 084 11834.09 205.15 52470.40 88888.00 2016-03-24 10:50:37.410 084 11834.10 205.15 52470.43 88888.00 2016-03-24 10:50:37.910 084 11834.14 205.17 52470.47 88888.00 2016-03-24 10:50:38.410 084 11834.12 205.18 52470.50 88888.00 2016-03-24 10:50:38.910 084 11834.03 205.14 52470.54 88888.00 2016-03-24 10:50:39.410 084 11834.02 205.12 52470.53 88888.00 2016-03-24 10:50:39.910 084 11834.01 205.14 52470.51 88888.00 2016-03-24 10:50:40.410 084 11834.03 205.19 52470.48 88888.00 2016-03-24 10:50:40.910 084 11834.01 205.17 52470.49 88888.00 2016-03-24 10:50:41.410 084 11833.89 205.18 52470.48 88888.00 2016-03-24 10:50:41.910 084 11833.84 205.15 52470.47 88888.00 2016-03-24 10:50:42.410 084 11833.85 205.16 52470.47 88888.00 2016-03-24 10:50:42.910 084 11833.87 205.20 52470.50 88888.00 2016-03-24 10:50:43.410 084 11833.85 205.19 52470.51 88888.00 2016-03-24 10:50:43.910 084 11833.80 205.20 52470.53 88888.00 2016-03-24 10:50:44.410 084 11833.77 205.22 52470.55 88888.00 2016-03-24 10:50:44.910 084 11833.76 205.24 52470.55 88888.00 2016-03-24 10:50:45.410 084 11833.78 205.24 52470.55 88888.00 2016-03-24 10:50:45.910 084 11833.70 205.21 52470.51 88888.00 2016-03-24 10:50:46.410 084 11833.68 205.25 52470.53 88888.00 2016-03-24 10:50:46.910 084 11833.71 205.29 52470.54 88888.00 2016-03-24 10:50:47.410 084 11833.70 205.30 52470.56 88888.00 2016-03-24 10:50:47.910 084 11833.63 205.26 52470.57 88888.00 2016-03-24 10:50:48.410 084 11833.59 205.22 52470.59 88888.00 2016-03-24 10:50:48.910 084 11833.60 205.27 52470.59 88888.00 2016-03-24 10:50:49.410 084 11833.63 205.28 52470.58 88888.00 2016-03-24 10:50:49.910 084 11833.58 205.30 52470.56 88888.00 2016-03-24 10:50:50.410 084 11833.49 205.28 52470.57 88888.00 2016-03-24 10:50:50.910 084 11833.51 205.27 52470.55 88888.00 2016-03-24 10:50:51.410 084 11833.54 205.24 52470.58 88888.00 2016-03-24 10:50:51.910 084 11833.48 205.19 52470.62 88888.00 2016-03-24 10:50:52.410 084 11833.42 205.17 52470.59 88888.00 2016-03-24 10:50:52.910 084 11833.42 205.19 52470.62 88888.00 2016-03-24 10:50:53.410 084 11833.41 205.20 52470.60 88888.00 2016-03-24 10:50:53.910 084 11833.40 205.19 52470.58 88888.00 2016-03-24 10:50:54.410 084 11833.37 205.15 52470.60 88888.00 2016-03-24 10:50:54.910 084 11833.36 205.15 52470.56 88888.00 2016-03-24 10:50:55.410 084 11833.31 205.17 52470.54 88888.00 2016-03-24 10:50:55.910 084 11833.28 205.15 52470.56 88888.00 2016-03-24 10:50:56.410 084 11833.31 205.14 52470.54 88888.00 2016-03-24 10:50:56.910 084 11833.31 205.14 52470.53 88888.00 2016-03-24 10:50:57.410 084 11833.25 205.10 52470.53 88888.00 2016-03-24 10:50:57.910 084 11833.30 205.10 52470.54 88888.00 2016-03-24 10:50:58.410 084 11833.36 205.11 52470.56 88888.00 2016-03-24 10:50:58.910 084 11833.30 205.14 52470.55 88888.00 2016-03-24 10:50:59.410 084 11833.30 205.11 52470.54 88888.00 2016-03-24 10:50:59.910 084 11833.31 205.12 52470.50 88888.00 2016-03-24 10:51:00.410 084 11833.23 205.11 52470.49 88888.00 2016-03-24 10:51:00.910 084 11833.18 205.11 52470.49 88888.00 2016-03-24 10:51:01.410 084 11833.19 205.11 52470.50 88888.00 2016-03-24 10:51:01.910 084 11833.12 205.07 52470.54 88888.00 2016-03-24 10:51:02.410 084 11833.08 205.07 52470.55 88888.00 2016-03-24 10:51:02.910 084 11833.07 205.08 52470.54 88888.00 2016-03-24 10:51:03.410 084 11833.04 205.05 52470.50 88888.00 2016-03-24 10:51:03.910 084 11833.05 205.06 52470.51 88888.00 2016-03-24 10:51:04.410 084 11833.10 205.06 52470.54 88888.00 2016-03-24 10:51:04.910 084 11833.01 205.05 52470.54 88888.00 2016-03-24 10:51:05.410 084 11833.02 205.06 52470.53 88888.00 2016-03-24 10:51:05.910 084 11833.08 205.08 52470.51 88888.00 2016-03-24 10:51:06.410 084 11833.04 205.02 52470.54 88888.00 2016-03-24 10:51:06.910 084 11832.98 205.06 52470.57 88888.00 2016-03-24 10:51:07.410 084 11833.00 205.08 52470.55 88888.00 2016-03-24 10:51:07.910 084 11832.95 205.08 52470.55 88888.00 2016-03-24 10:51:08.410 084 11832.98 205.04 52470.57 88888.00 2016-03-24 10:51:08.910 084 11833.05 205.02 52470.55 88888.00 2016-03-24 10:51:09.410 084 11832.99 205.01 52470.57 88888.00 2016-03-24 10:51:09.910 084 11833.01 205.04 52470.58 88888.00 2016-03-24 10:51:10.410 084 11832.98 205.07 52470.55 88888.00 2016-03-24 10:51:10.910 084 11832.93 205.07 52470.56 88888.00 2016-03-24 10:51:11.410 084 11832.95 205.10 52470.56 88888.00 2016-03-24 10:51:11.910 084 11832.92 205.10 52470.56 88888.00 2016-03-24 10:51:12.410 084 11832.93 205.10 52470.56 88888.00 2016-03-24 10:51:12.910 084 11832.97 205.11 52470.57 88888.00 2016-03-24 10:51:13.410 084 11832.96 205.08 52470.54 88888.00 2016-03-24 10:51:13.910 084 11832.93 205.07 52470.55 88888.00 2016-03-24 10:51:14.410 084 11832.95 205.12 52470.54 88888.00 2016-03-24 10:51:14.910 084 11832.89 205.14 52470.53 88888.00 2016-03-24 10:51:15.410 084 11832.89 205.12 52470.53 88888.00 2016-03-24 10:51:15.910 084 11832.87 205.14 52470.54 88888.00 2016-03-24 10:51:16.410 084 11832.82 205.17 52470.58 88888.00 2016-03-24 10:51:16.910 084 11832.89 205.21 52470.58 88888.00 2016-03-24 10:51:17.410 084 11832.84 205.22 52470.59 88888.00 2016-03-24 10:51:17.910 084 11832.80 205.18 52470.59 88888.00 2016-03-24 10:51:18.410 084 11832.86 205.21 52470.55 88888.00 2016-03-24 10:51:18.910 084 11832.82 205.24 52470.56 88888.00 2016-03-24 10:51:19.410 084 11832.78 205.24 52470.58 88888.00 2016-03-24 10:51:19.910 084 11832.80 205.26 52470.63 88888.00 2016-03-24 10:51:20.410 084 11832.75 205.27 52470.62 88888.00 2016-03-24 10:51:20.910 084 11832.69 205.25 52470.63 88888.00 2016-03-24 10:51:21.410 084 11832.67 205.27 52470.64 88888.00 2016-03-24 10:51:21.910 084 11832.62 205.28 52470.64 88888.00 2016-03-24 10:51:22.410 084 11832.64 205.33 52470.65 88888.00 2016-03-24 10:51:22.910 084 11832.64 205.33 52470.62 88888.00 2016-03-24 10:51:23.410 084 11832.60 205.29 52470.59 88888.00 2016-03-24 10:51:23.910 084 11832.64 205.30 52470.63 88888.00 2016-03-24 10:51:24.410 084 11832.57 205.30 52470.66 88888.00 2016-03-24 10:51:24.910 084 11832.57 205.33 52470.68 88888.00 2016-03-24 10:51:25.410 084 11832.62 205.35 52470.72 88888.00 2016-03-24 10:51:25.910 084 11832.55 205.30 52470.68 88888.00 2016-03-24 10:51:26.410 084 11832.56 205.29 52470.65 88888.00 2016-03-24 10:51:26.910 084 11832.55 205.34 52470.67 88888.00 2016-03-24 10:51:27.410 084 11832.48 205.33 52470.65 88888.00 2016-03-24 10:51:27.910 084 11832.52 205.29 52470.63 88888.00 2016-03-24 10:51:28.410 084 11832.48 205.34 52470.66 88888.00 2016-03-24 10:51:28.910 084 11832.48 205.34 52470.68 88888.00 2016-03-24 10:51:29.410 084 11832.49 205.34 52470.66 88888.00 2016-03-24 10:51:29.910 084 11832.45 205.31 52470.69 88888.00 2016-03-24 10:51:30.410 084 11832.47 205.29 52470.68 88888.00 2016-03-24 10:51:30.910 084 11832.39 205.26 52470.65 88888.00 2016-03-24 10:51:31.410 084 11832.35 205.29 52470.65 88888.00 2016-03-24 10:51:31.910 084 11832.33 205.33 52470.63 88888.00 2016-03-24 10:51:32.410 084 11832.33 205.33 52470.60 88888.00 2016-03-24 10:51:32.910 084 11832.35 205.31 52470.63 88888.00 2016-03-24 10:51:33.410 084 11832.26 205.30 52470.64 88888.00 2016-03-24 10:51:33.910 084 11832.22 205.29 52470.62 88888.00 2016-03-24 10:51:34.410 084 11832.22 205.26 52470.58 88888.00 2016-03-24 10:51:34.910 084 11832.21 205.25 52470.59 88888.00 2016-03-24 10:51:35.410 084 11832.23 205.25 52470.64 88888.00 2016-03-24 10:51:35.910 084 11832.18 205.26 52470.62 88888.00 2016-03-24 10:51:36.410 084 11832.17 205.27 52470.63 88888.00 2016-03-24 10:51:36.910 084 11832.11 205.21 52470.64 88888.00 2016-03-24 10:51:37.410 084 11832.17 205.21 52470.62 88888.00 2016-03-24 10:51:37.910 084 11832.13 205.22 52470.63 88888.00 2016-03-24 10:51:38.410 084 11832.12 205.18 52470.60 88888.00 2016-03-24 10:51:38.910 084 11832.08 205.16 52470.62 88888.00 2016-03-24 10:51:39.410 084 11832.00 205.14 52470.65 88888.00 2016-03-24 10:51:39.910 084 11832.02 205.14 52470.63 88888.00 2016-03-24 10:51:40.410 084 11832.02 205.10 52470.60 88888.00 2016-03-24 10:51:40.910 084 11832.05 205.10 52470.63 88888.00 2016-03-24 10:51:41.410 084 11832.03 205.11 52470.63 88888.00 2016-03-24 10:51:41.910 084 11832.08 205.07 52470.65 88888.00 2016-03-24 10:51:42.410 084 11832.03 205.02 52470.63 88888.00 2016-03-24 10:51:42.910 084 11832.04 205.05 52470.65 88888.00 2016-03-24 10:51:43.410 084 11831.96 205.05 52470.63 88888.00 2016-03-24 10:51:43.910 084 11831.94 205.07 52470.63 88888.00 2016-03-24 10:51:44.410 084 11831.87 205.04 52470.63 88888.00 2016-03-24 10:51:44.910 084 11831.88 205.01 52470.63 88888.00 2016-03-24 10:51:45.410 084 11831.85 205.00 52470.67 88888.00 2016-03-24 10:51:45.910 084 11831.82 205.02 52470.67 88888.00 2016-03-24 10:51:46.410 084 11831.78 205.00 52470.66 88888.00 2016-03-24 10:51:46.910 084 11831.81 204.99 52470.69 88888.00 2016-03-24 10:51:47.410 084 11831.79 204.99 52470.71 88888.00 2016-03-24 10:51:47.910 084 11831.78 204.98 52470.71 88888.00 2016-03-24 10:51:48.410 084 11831.75 204.98 52470.69 88888.00 2016-03-24 10:51:48.910 084 11831.73 204.96 52470.69 88888.00 2016-03-24 10:51:49.410 084 11831.73 204.96 52470.68 88888.00 2016-03-24 10:51:49.910 084 11831.72 204.95 52470.73 88888.00 2016-03-24 10:51:50.410 084 11831.69 204.93 52470.73 88888.00 2016-03-24 10:51:50.910 084 11831.66 204.93 52470.74 88888.00 2016-03-24 10:51:51.410 084 11831.67 204.91 52470.75 88888.00 2016-03-24 10:51:51.910 084 11831.63 204.87 52470.76 88888.00 2016-03-24 10:51:52.410 084 11831.63 204.88 52470.73 88888.00 2016-03-24 10:51:52.910 084 11831.59 204.86 52470.69 88888.00 2016-03-24 10:51:53.410 084 11831.58 204.82 52470.68 88888.00 2016-03-24 10:51:53.910 084 11831.60 204.85 52470.66 88888.00 2016-03-24 10:51:54.410 084 11831.59 204.86 52470.69 88888.00 2016-03-24 10:51:54.910 084 11831.59 204.85 52470.74 88888.00 2016-03-24 10:51:55.410 084 11831.56 204.79 52470.74 88888.00 2016-03-24 10:51:55.910 084 11831.52 204.79 52470.75 88888.00 2016-03-24 10:51:56.410 084 11831.47 204.77 52470.75 88888.00 2016-03-24 10:51:56.910 084 11831.43 204.73 52470.74 88888.00 2016-03-24 10:51:57.410 084 11831.43 204.73 52470.67 88888.00 2016-03-24 10:51:57.910 084 11831.41 204.72 52470.67 88888.00 2016-03-24 10:51:58.410 084 11831.39 204.75 52470.68 88888.00 2016-03-24 10:51:58.910 084 11831.38 204.75 52470.68 88888.00 2016-03-24 10:51:59.410 084 11831.38 204.70 52470.66 88888.00 2016-03-24 10:51:59.910 084 11831.38 204.70 52470.62 88888.00 2016-03-24 10:52:00.410 084 11831.37 204.71 52470.59 88888.00 2016-03-24 10:52:00.910 084 11831.34 204.70 52470.64 88888.00 2016-03-24 10:52:01.410 084 11831.35 204.66 52470.68 88888.00 2016-03-24 10:52:01.910 084 11831.33 204.67 52470.67 88888.00 2016-03-24 10:52:02.410 084 11831.31 204.67 52470.63 88888.00 2016-03-24 10:52:02.910 084 11831.31 204.66 52470.60 88888.00 2016-03-24 10:52:03.410 084 11831.33 204.70 52470.58 88888.00 2016-03-24 10:52:03.910 084 11831.37 204.70 52470.55 88888.00 2016-03-24 10:52:04.411 084 11831.34 204.66 52470.55 88888.00 2016-03-24 10:52:04.911 084 11831.33 204.67 52470.57 88888.00 2016-03-24 10:52:05.411 084 11831.35 204.67 52470.57 88888.00 2016-03-24 10:52:05.911 084 11831.33 204.67 52470.54 88888.00 2016-03-24 10:52:06.411 084 11831.34 204.68 52470.54 88888.00 2016-03-24 10:52:06.911 084 11831.35 204.68 52470.53 88888.00 2016-03-24 10:52:07.411 084 11831.35 204.68 52470.57 88888.00 2016-03-24 10:52:07.911 084 11831.39 204.69 52470.59 88888.00 2016-03-24 10:52:08.411 084 11831.39 204.72 52470.59 88888.00 2016-03-24 10:52:08.911 084 11831.39 204.76 52470.57 88888.00 2016-03-24 10:52:09.411 084 11831.40 204.72 52470.58 88888.00 2016-03-24 10:52:09.911 084 11831.38 204.72 52470.54 88888.00 2016-03-24 10:52:10.411 084 11831.37 204.75 52470.50 88888.00 2016-03-24 10:52:10.911 084 11831.40 204.76 52470.53 88888.00 2016-03-24 10:52:11.411 084 11831.40 204.75 52470.53 88888.00 2016-03-24 10:52:11.911 084 11831.41 204.75 52470.57 88888.00 2016-03-24 10:52:12.411 084 11831.42 204.71 52470.58 88888.00 2016-03-24 10:52:12.911 084 11831.39 204.72 52470.56 88888.00 2016-03-24 10:52:13.411 084 11831.39 204.75 52470.54 88888.00 2016-03-24 10:52:13.911 084 11831.43 204.72 52470.54 88888.00 2016-03-24 10:52:14.411 084 11831.44 204.72 52470.53 88888.00 2016-03-24 10:52:14.911 084 11831.42 204.73 52470.50 88888.00 2016-03-24 10:52:15.411 084 11831.46 204.72 52470.48 88888.00 2016-03-24 10:52:15.911 084 11831.53 204.73 52470.47 88888.00 2016-03-24 10:52:16.411 084 11831.49 204.77 52470.47 88888.00 2016-03-24 10:52:16.911 084 11831.48 204.77 52470.50 88888.00 2016-03-24 10:52:17.411 084 11831.48 204.77 52470.50 88888.00 2016-03-24 10:52:17.911 084 11831.50 204.75 52470.49 88888.00 2016-03-24 10:52:18.411 084 11831.51 204.73 52470.47 88888.00 2016-03-24 10:52:18.911 084 11831.50 204.71 52470.51 88888.00 2016-03-24 10:52:19.411 084 11831.56 204.70 52470.46 88888.00 2016-03-24 10:52:19.911 084 11831.56 204.68 52470.48 88888.00 2016-03-24 10:52:20.411 084 11831.55 204.68 52470.51 88888.00 2016-03-24 10:52:20.911 084 11831.53 204.69 52470.50 88888.00 2016-03-24 10:52:21.411 084 11831.53 204.67 52470.46 88888.00 2016-03-24 10:52:21.911 084 11831.51 204.67 52470.43 88888.00 2016-03-24 10:52:22.411 084 11831.53 204.67 52470.45 88888.00 2016-03-24 10:52:22.911 084 11831.52 204.68 52470.49 88888.00 2016-03-24 10:52:23.411 084 11831.57 204.68 52470.48 88888.00 2016-03-24 10:52:23.911 084 11831.58 204.68 52470.53 88888.00 2016-03-24 10:52:24.411 084 11831.57 204.65 52470.53 88888.00 2016-03-24 10:52:24.911 084 11831.58 204.62 52470.46 88888.00 2016-03-24 10:52:25.411 084 11831.56 204.60 52470.42 88888.00 2016-03-24 10:52:25.911 084 11831.57 204.59 52470.45 88888.00 2016-03-24 10:52:26.411 084 11831.58 204.60 52470.46 88888.00 2016-03-24 10:52:26.911 084 11831.56 204.60 52470.45 88888.00 2016-03-24 10:52:27.411 084 11831.57 204.59 52470.40 88888.00 2016-03-24 10:52:27.911 084 11831.59 204.57 52470.41 88888.00 2016-03-24 10:52:28.411 084 11831.60 204.57 52470.40 88888.00 2016-03-24 10:52:28.911 084 11831.61 204.53 52470.38 88888.00 2016-03-24 10:52:29.411 084 11831.61 204.54 52470.40 88888.00 2016-03-24 10:52:29.911 084 11831.60 204.54 52470.39 88888.00 2016-03-24 10:52:30.411 084 11831.59 204.56 52470.40 88888.00 2016-03-24 10:52:30.911 084 11831.61 204.54 52470.39 88888.00 2016-03-24 10:52:31.411 084 11831.64 204.53 52470.36 88888.00 2016-03-24 10:52:31.911 084 11831.61 204.57 52470.34 88888.00 2016-03-24 10:52:32.411 084 11831.64 204.59 52470.36 88888.00 2016-03-24 10:52:32.911 084 11831.64 204.58 52470.40 88888.00 2016-03-24 10:52:33.411 084 11831.60 204.56 52470.42 88888.00 2016-03-24 10:52:33.911 084 11831.60 204.53 52470.43 88888.00 2016-03-24 10:52:34.411 084 11831.64 204.56 52470.40 88888.00 2016-03-24 10:52:34.911 084 11831.65 204.59 52470.42 88888.00 2016-03-24 10:52:35.411 084 11831.61 204.59 52470.46 88888.00 2016-03-24 10:52:35.911 084 11831.61 204.58 52470.49 88888.00 2016-03-24 10:52:36.411 084 11831.60 204.63 52470.48 88888.00 2016-03-24 10:52:36.911 084 11831.58 204.62 52470.47 88888.00 2016-03-24 10:52:37.411 084 11831.56 204.63 52470.46 88888.00 2016-03-24 10:52:37.911 084 11831.55 204.67 52470.45 88888.00 2016-03-24 10:52:38.411 084 11831.52 204.69 52470.50 88888.00 2016-03-24 10:52:38.911 084 11831.51 204.71 52470.49 88888.00 2016-03-24 10:52:39.411 084 11831.50 204.71 52470.45 88888.00 2016-03-24 10:52:39.911 084 11831.49 204.75 52470.47 88888.00 2016-03-24 10:52:40.411 084 11831.48 204.77 52470.51 88888.00 2016-03-24 10:52:40.911 084 11831.47 204.79 52470.51 88888.00 2016-03-24 10:52:41.411 084 11831.43 204.80 52470.53 88888.00 2016-03-24 10:52:41.911 084 11831.39 204.80 52470.57 88888.00 2016-03-24 10:52:42.411 084 11831.39 204.82 52470.58 88888.00 2016-03-24 10:52:42.911 084 11831.39 204.92 52470.62 88888.00 2016-03-24 10:52:43.411 084 11831.41 204.96 52470.62 88888.00 2016-03-24 10:52:43.911 084 11831.38 204.93 52470.59 88888.00 2016-03-24 10:52:44.411 084 11831.35 204.92 52470.59 88888.00 2016-03-24 10:52:44.911 084 11831.35 204.99 52470.59 88888.00 2016-03-24 10:52:45.411 084 11831.33 205.01 52470.64 88888.00 2016-03-24 10:52:45.911 084 11831.33 205.01 52470.59 88888.00 2016-03-24 10:52:46.411 084 11831.35 205.04 52470.57 88888.00 2016-03-24 10:52:46.911 084 11831.38 205.05 52470.58 88888.00 2016-03-24 10:52:47.411 084 11831.37 205.11 52470.60 88888.00 2016-03-24 10:52:47.911 084 11831.32 205.17 52470.63 88888.00 2016-03-24 10:52:48.411 084 11831.31 205.18 52470.64 88888.00 2016-03-24 10:52:48.911 084 11831.28 205.20 52470.63 88888.00 2016-03-24 10:52:49.411 084 11831.28 205.22 52470.64 88888.00 2016-03-24 10:52:49.911 084 11831.26 205.20 52470.67 88888.00 2016-03-24 10:52:50.411 084 11831.24 205.18 52470.64 88888.00 2016-03-24 10:52:50.911 084 11831.25 205.19 52470.64 88888.00 2016-03-24 10:52:51.411 084 11831.24 205.19 52470.62 88888.00 2016-03-24 10:52:51.911 084 11831.28 205.20 52470.64 88888.00 2016-03-24 10:52:52.411 084 11831.29 205.24 52470.65 88888.00 2016-03-24 10:52:52.911 084 11831.32 205.30 52470.63 88888.00 2016-03-24 10:52:53.411 084 11831.33 205.34 52470.62 88888.00 2016-03-24 10:52:53.911 084 11831.34 205.34 52470.55 88888.00 2016-03-24 10:52:54.411 084 11831.35 205.35 52470.55 88888.00 2016-03-24 10:52:54.911 084 11831.34 205.34 52470.58 88888.00 2016-03-24 10:52:55.411 084 11831.34 205.35 52470.59 88888.00 2016-03-24 10:52:55.911 084 11831.37 205.35 52470.58 88888.00 2016-03-24 10:52:56.411 084 11831.39 205.38 52470.58 88888.00 2016-03-24 10:52:56.911 084 11831.43 205.38 52470.58 88888.00 2016-03-24 10:52:57.411 084 11831.46 205.37 52470.56 88888.00 2016-03-24 10:52:57.911 084 11831.42 205.39 52470.53 88888.00 2016-03-24 10:52:58.411 084 11831.46 205.39 52470.53 88888.00 2016-03-24 10:52:58.911 084 11831.47 205.39 52470.56 88888.00 2016-03-24 10:52:59.411 084 11831.52 205.39 52470.54 88888.00 2016-03-24 10:52:59.911 084 11831.55 205.44 52470.54 88888.00 2016-03-24 10:53:00.411 084 11831.58 205.50 52470.58 88888.00 2016-03-24 10:53:00.911 084 11831.55 205.51 52470.60 88888.00 2016-03-24 10:53:01.411 084 11831.59 205.55 52470.58 88888.00 2016-03-24 10:53:01.911 084 11831.63 205.54 52470.57 88888.00 2016-03-24 10:53:02.411 084 11831.65 205.56 52470.55 88888.00 2016-03-24 10:53:02.911 084 11831.61 205.57 52470.55 88888.00 2016-03-24 10:53:03.411 084 11831.65 205.57 52470.51 88888.00 2016-03-24 10:53:03.911 084 11831.66 205.58 52470.49 88888.00 2016-03-24 10:53:04.411 084 11831.65 205.59 52470.50 88888.00 2016-03-24 10:53:04.911 084 11831.65 205.58 52470.51 88888.00 2016-03-24 10:53:05.411 084 11831.65 205.62 52470.48 88888.00 2016-03-24 10:53:05.911 084 11831.72 205.65 52470.47 88888.00 2016-03-24 10:53:06.411 084 11831.69 205.64 52470.49 88888.00 2016-03-24 10:53:06.911 084 11831.77 205.64 52470.49 88888.00 2016-03-24 10:53:07.411 084 11831.75 205.65 52470.51 88888.00 2016-03-24 10:53:07.911 084 11831.79 205.67 52470.55 88888.00 2016-03-24 10:53:08.411 084 11831.75 205.68 52470.57 88888.00 2016-03-24 10:53:08.911 084 11831.74 205.69 52470.56 88888.00 2016-03-24 10:53:09.411 084 11831.74 205.70 52470.57 88888.00 2016-03-24 10:53:09.911 084 11831.72 205.70 52470.57 88888.00 2016-03-24 10:53:10.411 084 11831.79 205.73 52470.59 88888.00 2016-03-24 10:53:10.911 084 11831.76 205.76 52470.58 88888.00 2016-03-24 10:53:11.411 084 11831.79 205.78 52470.55 88888.00 2016-03-24 10:53:11.911 084 11831.85 205.79 52470.57 88888.00 2016-03-24 10:53:12.411 084 11831.88 205.83 52470.60 88888.00 2016-03-24 10:53:12.911 084 11831.88 205.86 52470.62 88888.00 2016-03-24 10:53:13.411 084 11831.84 205.86 52470.62 88888.00 2016-03-24 10:53:13.911 084 11831.84 205.85 52470.65 88888.00 2016-03-24 10:53:14.411 084 11831.83 205.87 52470.63 88888.00 2016-03-24 10:53:14.911 084 11831.86 205.88 52470.58 88888.00 2016-03-24 10:53:15.411 084 11831.86 205.92 52470.58 88888.00 2016-03-24 10:53:15.911 084 11831.81 205.88 52470.57 88888.00 2016-03-24 10:53:16.411 084 11831.83 205.88 52470.55 88888.00 2016-03-24 10:53:16.911 084 11831.78 205.89 52470.53 88888.00 2016-03-24 10:53:17.411 084 11831.74 205.87 52470.54 88888.00 2016-03-24 10:53:17.911 084 11831.73 205.89 52470.55 88888.00 2016-03-24 10:53:18.411 084 11831.72 205.91 52470.56 88888.00 2016-03-24 10:53:18.911 084 11831.76 205.91 52470.58 88888.00 2016-03-24 10:53:19.411 084 11831.73 205.87 52470.60 88888.00 2016-03-24 10:53:19.911 084 11831.72 205.85 52470.62 88888.00 2016-03-24 10:53:20.411 084 11831.69 205.86 52470.60 88888.00 2016-03-24 10:53:20.911 084 11831.64 205.82 52470.63 88888.00 2016-03-24 10:53:21.411 084 11831.66 205.80 52470.63 88888.00 2016-03-24 10:53:21.911 084 11831.64 205.79 52470.62 88888.00 2016-03-24 10:53:22.411 084 11831.66 205.80 52470.59 88888.00 2016-03-24 10:53:22.911 084 11831.60 205.78 52470.60 88888.00 2016-03-24 10:53:23.411 084 11831.61 205.82 52470.58 88888.00 2016-03-24 10:53:23.911 084 11831.58 205.84 52470.57 88888.00 2016-03-24 10:53:24.411 084 11831.53 205.85 52470.57 88888.00 2016-03-24 10:53:24.911 084 11831.56 205.82 52470.58 88888.00 2016-03-24 10:53:25.411 084 11831.51 205.86 52470.59 88888.00 2016-03-24 10:53:25.911 084 11831.52 205.84 52470.59 88888.00 2016-03-24 10:53:26.411 084 11831.47 205.82 52470.56 88888.00 2016-03-24 10:53:26.911 084 11831.48 205.83 52470.55 88888.00 2016-03-24 10:53:27.411 084 11831.48 205.88 52470.54 88888.00 2016-03-24 10:53:27.911 084 11831.49 205.84 52470.54 88888.00 2016-03-24 10:53:28.411 084 11831.51 205.82 52470.55 88888.00 2016-03-24 10:53:28.911 084 11831.48 205.83 52470.58 88888.00 2016-03-24 10:53:29.411 084 11831.49 205.82 52470.59 88888.00 2016-03-24 10:53:29.911 084 11831.49 205.82 52470.57 88888.00 2016-03-24 10:53:30.411 084 11831.50 205.83 52470.59 88888.00 2016-03-24 10:53:30.911 084 11831.48 205.82 52470.56 88888.00 2016-03-24 10:53:31.411 084 11831.51 205.83 52470.56 88888.00 2016-03-24 10:53:31.911 084 11831.51 205.84 52470.63 88888.00 2016-03-24 10:53:32.411 084 11831.55 205.84 52470.65 88888.00 2016-03-24 10:53:32.911 084 11831.53 205.83 52470.62 88888.00 2016-03-24 10:53:33.411 084 11831.56 205.87 52470.59 88888.00 2016-03-24 10:53:33.911 084 11831.57 205.88 52470.63 88888.00 2016-03-24 10:53:34.411 084 11831.58 205.92 52470.65 88888.00 2016-03-24 10:53:34.911 084 11831.60 205.92 52470.57 88888.00 2016-03-24 10:53:35.411 084 11831.59 205.92 52470.58 88888.00 2016-03-24 10:53:35.911 084 11831.64 205.94 52470.62 88888.00 2016-03-24 10:53:36.411 084 11831.63 205.91 52470.60 88888.00 2016-03-24 10:53:36.911 084 11831.68 205.91 52470.58 88888.00 2016-03-24 10:53:37.411 084 11831.67 205.94 52470.56 88888.00 2016-03-24 10:53:37.911 084 11831.67 205.93 52470.60 88888.00 2016-03-24 10:53:38.411 084 11831.76 205.96 52470.64 88888.00 2016-03-24 10:53:38.911 084 11831.70 205.96 52470.63 88888.00 2016-03-24 10:53:39.411 084 11831.73 205.94 52470.65 88888.00 2016-03-24 10:53:39.911 084 11831.73 205.89 52470.64 88888.00 2016-03-24 10:53:40.411 084 11831.70 205.88 52470.65 88888.00 2016-03-24 10:53:40.911 084 11831.78 205.89 52470.63 88888.00 2016-03-24 10:53:41.411 084 11831.76 205.91 52470.63 88888.00 2016-03-24 10:53:41.911 084 11831.75 205.89 52470.60 88888.00 2016-03-24 10:53:42.411 084 11831.76 205.92 52470.59 88888.00 2016-03-24 10:53:42.911 084 11831.75 205.93 52470.56 88888.00 2016-03-24 10:53:43.411 084 11831.79 205.99 52470.58 88888.00 2016-03-24 10:53:43.911 084 11831.73 205.97 52470.59 88888.00 2016-03-24 10:53:44.411 084 11831.74 205.98 52470.57 88888.00 2016-03-24 10:53:44.911 084 11831.73 206.01 52470.59 88888.00 2016-03-24 10:53:45.411 084 11831.69 206.03 52470.63 88888.00 2016-03-24 10:53:45.911 084 11831.69 206.03 52470.60 88888.00 2016-03-24 10:53:46.411 084 11831.60 206.01 52470.56 88888.00 2016-03-24 10:53:46.911 084 11831.60 205.99 52470.56 88888.00 2016-03-24 10:53:47.411 084 11831.64 206.02 52470.63 88888.00 2016-03-24 10:53:47.911 084 11831.61 206.01 52470.64 88888.00 2016-03-24 10:53:48.411 084 11831.60 205.98 52470.66 88888.00 2016-03-24 10:53:48.911 084 11831.61 206.02 52470.63 88888.00 2016-03-24 10:53:49.411 084 11831.66 206.06 52470.62 88888.00 2016-03-24 10:53:49.911 084 11831.63 206.09 52470.64 88888.00 2016-03-24 10:53:50.411 084 11831.63 206.11 52470.63 88888.00 2016-03-24 10:53:50.911 084 11831.61 206.07 52470.59 88888.00 2016-03-24 10:53:51.411 084 11831.53 206.04 52470.60 88888.00 2016-03-24 10:53:51.911 084 11831.51 206.02 52470.58 88888.00 2016-03-24 10:53:52.411 084 11831.52 206.03 52470.63 88888.00 2016-03-24 10:53:52.911 084 11831.51 205.99 52470.63 88888.00 2016-03-24 10:53:53.411 084 11831.48 205.97 52470.65 88888.00 2016-03-24 10:53:53.911 084 11831.43 205.91 52470.67 88888.00 2016-03-24 10:53:54.411 084 11831.47 205.91 52470.62 88888.00 2016-03-24 10:53:54.911 084 11831.47 205.93 52470.62 88888.00 2016-03-24 10:53:55.411 084 11831.48 205.95 52470.62 88888.00 2016-03-24 10:53:55.911 084 11831.41 205.89 52470.66 88888.00 2016-03-24 10:53:56.411 084 11831.42 205.88 52470.65 88888.00 2016-03-24 10:53:56.911 084 11831.41 205.88 52470.63 88888.00 2016-03-24 10:53:57.411 084 11831.46 205.84 52470.62 88888.00 2016-03-24 10:53:57.911 084 11831.49 205.84 52470.65 88888.00 2016-03-24 10:53:58.411 084 11831.49 205.86 52470.68 88888.00 2016-03-24 10:53:58.911 084 11831.48 205.83 52470.67 88888.00 2016-03-24 10:53:59.411 084 11831.48 205.80 52470.65 88888.00 2016-03-24 10:53:59.911 084 11831.51 205.82 52470.62 88888.00 2016-03-24 10:54:00.411 084 11831.51 205.83 52470.59 88888.00 2016-03-24 10:54:00.911 084 11831.56 205.80 52470.59 88888.00 2016-03-24 10:54:01.411 084 11831.57 205.75 52470.60 88888.00 2016-03-24 10:54:01.911 084 11831.59 205.73 52470.59 88888.00 2016-03-24 10:54:02.411 084 11831.60 205.72 52470.59 88888.00 2016-03-24 10:54:02.911 084 11831.60 205.69 52470.59 88888.00 2016-03-24 10:54:03.411 084 11831.61 205.68 52470.59 88888.00 2016-03-24 10:54:03.911 084 11831.64 205.69 52470.59 88888.00 2016-03-24 10:54:04.411 084 11831.66 205.68 52470.58 88888.00 2016-03-24 10:54:04.911 084 11831.66 205.65 52470.59 88888.00 2016-03-24 10:54:05.411 084 11831.73 205.63 52470.58 88888.00 2016-03-24 10:54:05.911 084 11831.69 205.64 52470.55 88888.00 2016-03-24 10:54:06.411 084 11831.72 205.65 52470.57 88888.00 2016-03-24 10:54:06.911 084 11831.72 205.65 52470.54 88888.00 2016-03-24 10:54:07.411 084 11831.77 205.66 52470.54 88888.00 2016-03-24 10:54:07.911 084 11831.81 205.63 52470.51 88888.00 2016-03-24 10:54:08.411 084 11831.86 205.65 52470.54 88888.00 2016-03-24 10:54:08.911 084 11831.92 205.65 52470.55 88888.00 2016-03-24 10:54:09.411 084 11831.95 205.66 52470.55 88888.00 2016-03-24 10:54:09.911 084 11831.99 205.66 52470.55 88888.00 2016-03-24 10:54:10.411 084 11831.88 205.67 52470.55 88888.00 2016-03-24 10:54:10.911 084 11831.90 205.66 52470.56 88888.00 2016-03-24 10:54:11.411 084 11831.93 205.68 52470.55 88888.00 2016-03-24 10:54:11.911 084 11831.90 205.68 52470.51 88888.00 2016-03-24 10:54:12.411 084 11831.87 205.68 52470.51 88888.00 2016-03-24 10:54:12.911 084 11831.82 205.69 52470.54 88888.00 2016-03-24 10:54:13.411 084 11831.82 205.69 52470.58 88888.00 2016-03-24 10:54:13.911 084 11831.75 205.67 52470.58 88888.00 2016-03-24 10:54:14.411 084 11831.75 205.68 52470.58 88888.00 2016-03-24 10:54:14.911 084 11831.79 205.72 52470.64 88888.00 2016-03-24 10:54:15.411 084 11831.74 205.72 52470.67 88888.00 2016-03-24 10:54:15.911 084 11831.73 205.75 52470.65 88888.00 2016-03-24 10:54:16.411 084 11831.66 205.75 52470.63 88888.00 2016-03-24 10:54:16.911 084 11831.67 205.74 52470.63 88888.00 2016-03-24 10:54:17.411 084 11831.66 205.73 52470.64 88888.00 2016-03-24 10:54:17.911 084 11831.67 205.80 52470.66 88888.00 2016-03-24 10:54:18.411 084 11831.66 205.79 52470.67 88888.00 2016-03-24 10:54:18.911 084 11831.66 205.77 52470.68 88888.00 2016-03-24 10:54:19.411 084 11831.66 205.73 52470.68 88888.00 2016-03-24 10:54:19.911 084 11831.64 205.68 52470.67 88888.00 2016-03-24 10:54:20.411 084 11831.60 205.69 52470.67 88888.00 2016-03-24 10:54:20.911 084 11831.57 205.69 52470.66 88888.00 2016-03-24 10:54:21.411 084 11831.60 205.70 52470.66 88888.00 2016-03-24 10:54:21.911 084 11831.57 205.69 52470.63 88888.00 2016-03-24 10:54:22.411 084 11831.59 205.69 52470.65 88888.00 2016-03-24 10:54:22.911 084 11831.56 205.72 52470.67 88888.00 2016-03-24 10:54:23.411 084 11831.55 205.68 52470.60 88888.00 2016-03-24 10:54:23.911 084 11831.50 205.66 52470.63 88888.00 2016-03-24 10:54:24.411 084 11831.48 205.65 52470.62 88888.00 2016-03-24 10:54:24.911 084 11831.44 205.66 52470.58 88888.00 2016-03-24 10:54:25.411 084 11831.40 205.65 52470.58 88888.00 2016-03-24 10:54:25.911 084 11831.42 205.57 52470.57 88888.00 2016-03-24 10:54:26.411 084 11831.42 205.53 52470.58 88888.00 2016-03-24 10:54:26.911 084 11831.41 205.53 52470.62 88888.00 2016-03-24 10:54:27.411 084 11831.41 205.54 52470.58 88888.00 2016-03-24 10:54:27.911 084 11831.35 205.53 52470.59 88888.00 2016-03-24 10:54:28.411 084 11831.33 205.49 52470.63 88888.00 2016-03-24 10:54:28.911 084 11831.31 205.47 52470.62 88888.00 2016-03-24 10:54:29.411 084 11831.32 205.50 52470.62 88888.00 2016-03-24 10:54:29.911 084 11831.37 205.47 52470.59 88888.00 2016-03-24 10:54:30.411 084 11831.41 205.46 52470.62 88888.00 2016-03-24 10:54:30.911 084 11831.43 205.47 52470.55 88888.00 2016-03-24 10:54:31.411 084 11831.43 205.48 52470.53 88888.00 2016-03-24 10:54:31.911 084 11831.47 205.41 52470.51 88888.00 2016-03-24 10:54:32.411 084 11831.50 205.43 52470.50 88888.00 2016-03-24 10:54:32.911 084 11831.47 205.40 52470.48 88888.00 2016-03-24 10:54:33.411 084 11831.48 205.43 52470.48 88888.00 2016-03-24 10:54:33.911 084 11831.44 205.41 52470.48 88888.00 2016-03-24 10:54:34.411 084 11831.46 205.34 52470.47 88888.00 2016-03-24 10:54:34.911 084 11831.46 205.34 52470.50 88888.00 2016-03-24 10:54:35.411 084 11831.51 205.36 52470.51 88888.00 2016-03-24 10:54:35.911 084 11831.48 205.35 52470.54 88888.00 2016-03-24 10:54:36.411 084 11831.49 205.29 52470.50 88888.00 2016-03-24 10:54:36.911 084 11831.47 205.30 52470.54 88888.00 2016-03-24 10:54:37.411 084 11831.49 205.36 52470.54 88888.00 2016-03-24 10:54:37.911 084 11831.48 205.35 52470.50 88888.00 2016-03-24 10:54:38.411 084 11831.48 205.34 52470.50 88888.00 2016-03-24 10:54:38.911 084 11831.44 205.28 52470.50 88888.00 2016-03-24 10:54:39.411 084 11831.46 205.30 52470.55 88888.00 2016-03-24 10:54:39.911 084 11831.42 205.33 52470.58 88888.00 2016-03-24 10:54:40.411 084 11831.44 205.33 52470.56 88888.00 2016-03-24 10:54:40.911 084 11831.39 205.34 52470.57 88888.00 2016-03-24 10:54:41.411 084 11831.35 205.35 52470.57 88888.00 2016-03-24 10:54:41.911 084 11831.32 205.36 52470.58 88888.00 2016-03-24 10:54:42.411 084 11831.28 205.37 52470.62 88888.00 2016-03-24 10:54:42.911 084 11831.24 205.38 52470.66 88888.00 2016-03-24 10:54:43.411 084 11831.15 205.37 52470.66 88888.00 2016-03-24 10:54:43.911 084 11831.19 205.37 52470.66 88888.00 2016-03-24 10:54:44.411 084 11831.15 205.36 52470.68 88888.00 2016-03-24 10:54:44.911 084 11831.15 205.35 52470.68 88888.00 2016-03-24 10:54:45.411 084 11831.11 205.35 52470.67 88888.00 2016-03-24 10:54:45.911 084 11831.05 205.37 52470.66 88888.00 2016-03-24 10:54:46.411 084 11830.98 205.33 52470.67 88888.00 2016-03-24 10:54:46.911 084 11830.97 205.28 52470.68 88888.00 2016-03-24 10:54:47.411 084 11830.95 205.28 52470.68 88888.00 2016-03-24 10:54:47.911 084 11830.93 205.30 52470.69 88888.00 2016-03-24 10:54:48.411 084 11830.93 205.30 52470.71 88888.00 2016-03-24 10:54:48.911 084 11830.91 205.31 52470.71 88888.00 2016-03-24 10:54:49.412 084 11830.88 205.28 52470.71 88888.00 2016-03-24 10:54:49.912 084 11830.91 205.29 52470.69 88888.00 2016-03-24 10:54:50.412 084 11830.87 205.29 52470.69 88888.00 2016-03-24 10:54:50.912 084 11830.84 205.24 52470.65 88888.00 2016-03-24 10:54:51.412 084 11830.77 205.22 52470.64 88888.00 2016-03-24 10:54:51.912 084 11830.72 205.20 52470.64 88888.00 2016-03-24 10:54:52.412 084 11830.71 205.20 52470.62 88888.00 2016-03-24 10:54:52.912 084 11830.76 205.21 52470.63 88888.00 2016-03-24 10:54:53.412 084 11830.77 205.21 52470.62 88888.00 2016-03-24 10:54:53.912 084 11830.76 205.19 52470.58 88888.00 2016-03-24 10:54:54.412 084 11830.77 205.15 52470.55 88888.00 2016-03-24 10:54:54.912 084 11830.65 205.10 52470.68 88888.00 2016-03-24 10:54:55.412 084 11830.59 205.08 52470.72 88888.00 2016-03-24 10:54:55.912 084 11830.56 205.15 52470.74 88888.00 2016-03-24 10:54:56.412 084 11830.56 205.15 52470.68 88888.00 2016-03-24 10:54:56.912 084 11830.58 205.11 52470.67 88888.00 2016-03-24 10:54:57.412 084 11830.58 205.09 52470.69 88888.00 2016-03-24 10:54:57.912 084 11830.54 205.11 52470.69 88888.00 2016-03-24 10:54:58.412 084 11830.52 205.10 52470.69 88888.00 2016-03-24 10:54:58.912 084 11830.52 205.14 52470.63 88888.00 2016-03-24 10:54:59.412 084 11830.55 205.11 52470.63 88888.00 2016-03-24 10:54:59.912 084 11830.58 205.08 52470.64 88888.00 2016-03-24 10:55:00.412 084 11830.59 205.12 52470.64 88888.00 2016-03-24 10:55:00.912 084 11830.56 205.11 52470.65 88888.00 2016-03-24 10:55:01.412 084 11830.58 205.08 52470.64 88888.00 2016-03-24 10:55:01.912 084 11830.59 205.08 52470.63 88888.00 2016-03-24 10:55:02.412 084 11830.62 205.11 52470.63 88888.00 2016-03-24 10:55:02.912 084 11830.58 205.16 52470.60 88888.00 2016-03-24 10:55:03.412 084 11830.62 205.20 52470.51 88888.00 2016-03-24 10:55:03.912 084 11830.69 205.22 52470.46 88888.00 2016-03-24 10:55:04.412 084 11830.71 205.22 52470.49 88888.00 2016-03-24 10:55:04.912 084 11830.71 205.25 52470.53 88888.00 2016-03-24 10:55:05.412 084 11830.70 205.24 52470.55 88888.00 2016-03-24 10:55:05.912 084 11830.71 205.26 52470.56 88888.00 2016-03-24 10:55:06.412 084 11830.72 205.30 52470.54 88888.00 2016-03-24 10:55:06.912 084 11830.69 205.34 52470.51 88888.00 2016-03-24 10:55:07.412 084 11830.67 205.39 52470.51 88888.00 2016-03-24 10:55:07.912 084 11830.68 205.44 52470.55 88888.00 2016-03-24 10:55:08.412 084 11830.68 205.45 52470.59 88888.00 2016-03-24 10:55:08.912 084 11830.67 205.44 52470.59 88888.00 2016-03-24 10:55:09.412 084 11830.62 205.46 52470.62 88888.00 2016-03-24 10:55:09.912 084 11830.61 205.50 52470.63 88888.00 2016-03-24 10:55:10.412 084 11830.61 205.57 52470.60 88888.00 2016-03-24 10:55:10.912 084 11830.60 205.59 52470.63 88888.00 2016-03-24 10:55:11.412 084 11830.56 205.60 52470.65 88888.00 2016-03-24 10:55:11.912 084 11830.54 205.58 52470.66 88888.00 2016-03-24 10:55:12.412 084 11830.53 205.58 52470.72 88888.00 2016-03-24 10:55:12.912 084 11830.53 205.60 52470.73 88888.00 2016-03-24 10:55:13.412 084 11830.52 205.58 52470.71 88888.00 2016-03-24 10:55:13.912 084 11830.52 205.59 52470.71 88888.00 2016-03-24 10:55:14.412 084 11830.52 205.57 52470.73 88888.00 2016-03-24 10:55:14.912 084 11830.55 205.55 52470.69 88888.00 2016-03-24 10:55:15.412 084 11830.58 205.55 52470.69 88888.00 2016-03-24 10:55:15.912 084 11830.55 205.54 52470.68 88888.00 2016-03-24 10:55:16.412 084 11830.54 205.50 52470.64 88888.00 2016-03-24 10:55:16.912 084 11830.60 205.50 52470.63 88888.00 2016-03-24 10:55:17.412 084 11830.61 205.47 52470.64 88888.00 2016-03-24 10:55:17.912 084 11830.64 205.43 52470.66 88888.00 2016-03-24 10:55:18.412 084 11830.62 205.38 52470.67 88888.00 2016-03-24 10:55:18.912 084 11830.67 205.35 52470.62 88888.00 2016-03-24 10:55:19.412 084 11830.70 205.35 52470.63 88888.00 2016-03-24 10:55:19.912 084 11830.69 205.30 52470.59 88888.00 2016-03-24 10:55:20.412 084 11830.73 205.29 52470.57 88888.00 2016-03-24 10:55:20.912 084 11830.78 205.27 52470.54 88888.00 2016-03-24 10:55:21.412 084 11830.78 205.22 52470.50 88888.00 2016-03-24 10:55:21.912 084 11830.79 205.19 52470.46 88888.00 2016-03-24 10:55:22.412 084 11830.79 205.11 52470.43 88888.00 2016-03-24 10:55:22.912 084 11830.79 205.08 52470.43 88888.00 2016-03-24 10:55:23.412 084 11830.86 205.06 52470.41 88888.00 2016-03-24 10:55:23.912 084 11830.90 205.06 52470.39 88888.00 2016-03-24 10:55:24.412 084 11831.02 205.04 52470.36 88888.00 2016-03-24 10:55:24.912 084 11831.05 204.98 52470.34 88888.00 2016-03-24 10:55:25.412 084 11831.06 204.95 52470.31 88888.00 2016-03-24 10:55:25.912 084 11831.11 204.90 52470.28 88888.00 2016-03-24 10:55:26.412 084 11831.15 204.86 52470.23 88888.00 2016-03-24 10:55:26.912 084 11831.17 204.83 52470.22 88888.00 2016-03-24 10:55:27.412 084 11831.23 204.82 52470.20 88888.00 2016-03-24 10:55:27.912 084 11831.31 204.81 52470.18 88888.00 2016-03-24 10:55:28.412 084 11831.35 204.85 52470.20 88888.00 2016-03-24 10:55:28.912 084 11831.37 204.90 52470.18 88888.00 2016-03-24 10:55:29.412 084 11831.38 204.91 52470.20 88888.00 2016-03-24 10:55:29.912 084 11831.41 204.92 52470.25 88888.00 2016-03-24 10:55:30.412 084 11831.43 204.91 52470.25 88888.00 2016-03-24 10:55:30.912 084 11831.48 204.91 52470.24 88888.00 2016-03-24 10:55:31.412 084 11831.48 204.96 52470.27 88888.00 2016-03-24 10:55:31.912 084 11831.46 205.04 52470.29 88888.00 2016-03-24 10:55:32.412 084 11831.50 205.08 52470.31 88888.00 2016-03-24 10:55:32.912 084 11831.47 205.10 52470.36 88888.00 2016-03-24 10:55:33.412 084 11831.48 205.10 52470.34 88888.00 2016-03-24 10:55:33.912 084 11831.49 205.12 52470.34 88888.00 2016-03-24 10:55:34.412 084 11831.51 205.17 52470.39 88888.00 2016-03-24 10:55:34.912 084 11831.50 205.18 52470.40 88888.00 2016-03-24 10:55:35.412 084 11831.51 205.22 52470.38 88888.00 2016-03-24 10:55:35.912 084 11831.51 205.29 52470.40 88888.00 2016-03-24 10:55:36.412 084 11831.46 205.33 52470.45 88888.00 2016-03-24 10:55:36.912 084 11831.42 205.37 52470.50 88888.00 2016-03-24 10:55:37.412 084 11831.42 205.44 52470.55 88888.00 2016-03-24 10:55:37.912 084 11831.37 205.47 52470.62 88888.00 2016-03-24 10:55:38.412 084 11831.31 205.51 52470.65 88888.00 2016-03-24 10:55:38.912 084 11831.29 205.55 52470.69 88888.00 2016-03-24 10:55:39.412 084 11831.23 205.57 52470.72 88888.00 2016-03-24 10:55:39.912 084 11831.15 205.62 52470.74 88888.00 2016-03-24 10:55:40.412 084 11831.12 205.60 52470.73 88888.00 2016-03-24 10:55:40.912 084 11831.07 205.60 52470.74 88888.00 2016-03-24 10:55:41.412 084 11830.94 205.60 52470.74 88888.00 2016-03-24 10:55:41.912 084 11830.88 205.62 52470.75 88888.00 2016-03-24 10:55:42.412 084 11830.86 205.63 52470.82 88888.00 2016-03-24 10:55:42.912 084 11830.88 205.64 52470.84 88888.00 2016-03-24 10:55:43.412 084 11830.81 205.65 52470.86 88888.00 2016-03-24 10:55:43.912 084 11830.73 205.64 52470.87 88888.00 2016-03-24 10:55:44.412 084 11830.70 205.63 52470.89 88888.00 2016-03-24 10:55:44.912 084 11830.62 205.60 52470.89 88888.00 2016-03-24 10:55:45.412 084 11830.60 205.64 52470.87 88888.00 2016-03-24 10:55:45.912 084 11830.54 205.63 52470.85 88888.00 2016-03-24 10:55:46.412 084 11830.49 205.59 52470.82 88888.00 2016-03-24 10:55:46.912 084 11830.46 205.58 52470.82 88888.00 2016-03-24 10:55:47.412 084 11830.44 205.57 52470.85 88888.00 2016-03-24 10:55:47.912 084 11830.41 205.49 52470.83 88888.00 2016-03-24 10:55:48.412 084 11830.42 205.48 52470.84 88888.00 2016-03-24 10:55:48.912 084 11830.37 205.53 52470.82 88888.00 2016-03-24 10:55:49.412 084 11830.35 205.46 52470.84 88888.00 2016-03-24 10:55:49.912 084 11830.35 205.39 52470.87 88888.00 2016-03-24 10:55:50.412 084 11830.33 205.36 52470.84 88888.00 2016-03-24 10:55:50.912 084 11830.35 205.35 52470.83 88888.00 2016-03-24 10:55:51.412 084 11830.40 205.33 52470.84 88888.00 2016-03-24 10:55:51.912 084 11830.41 205.31 52470.81 88888.00 2016-03-24 10:55:52.412 084 11830.38 205.25 52470.83 88888.00 2016-03-24 10:55:52.912 084 11830.38 205.22 52470.82 88888.00 2016-03-24 10:55:53.412 084 11830.41 205.20 52470.80 88888.00 2016-03-24 10:55:53.912 084 11830.45 205.17 52470.77 88888.00 2016-03-24 10:55:54.412 084 11830.44 205.17 52470.76 88888.00 2016-03-24 10:55:54.912 084 11830.42 205.18 52470.73 88888.00 2016-03-24 10:55:55.412 084 11830.42 205.17 52470.68 88888.00 2016-03-24 10:55:55.912 084 11830.44 205.17 52470.72 88888.00 2016-03-24 10:55:56.412 084 11830.46 205.15 52470.73 88888.00 2016-03-24 10:55:56.912 084 11830.47 205.11 52470.75 88888.00 2016-03-24 10:55:57.412 084 11830.53 205.11 52470.76 88888.00 2016-03-24 10:55:57.912 084 11830.54 205.12 52470.77 88888.00 2016-03-24 10:55:58.412 084 11830.53 205.12 52470.75 88888.00 2016-03-24 10:55:58.912 084 11830.55 205.15 52470.75 88888.00 2016-03-24 10:55:59.412 084 11830.59 205.15 52470.77 88888.00 2016-03-24 10:55:59.912 084 11830.63 205.14 52470.76 88888.00 2016-03-24 10:56:00.412 084 11830.64 205.12 52470.74 88888.00 2016-03-24 10:56:00.912 084 11830.63 205.15 52470.74 88888.00 2016-03-24 10:56:01.412 084 11830.64 205.18 52470.76 88888.00 2016-03-24 10:56:01.912 084 11830.67 205.21 52470.78 88888.00 2016-03-24 10:56:02.412 084 11830.70 205.22 52470.77 88888.00 2016-03-24 10:56:02.912 084 11830.73 205.21 52470.75 88888.00 2016-03-24 10:56:03.412 084 11830.72 205.22 52470.75 88888.00 2016-03-24 10:56:03.912 084 11830.73 205.28 52470.77 88888.00 2016-03-24 10:56:04.412 084 11830.73 205.31 52470.76 88888.00 2016-03-24 10:56:04.912 084 11830.72 205.36 52470.75 88888.00 2016-03-24 10:56:05.412 084 11830.74 205.38 52470.78 88888.00 2016-03-24 10:56:05.912 084 11830.79 205.43 52470.82 88888.00 2016-03-24 10:56:06.412 084 11830.77 205.47 52470.82 88888.00 2016-03-24 10:56:06.912 084 11830.76 205.48 52470.84 88888.00 2016-03-24 10:56:07.412 084 11830.77 205.49 52470.87 88888.00 2016-03-24 10:56:07.912 084 11830.73 205.49 52470.86 88888.00 2016-03-24 10:56:08.412 084 11830.72 205.51 52470.84 88888.00 2016-03-24 10:56:08.912 084 11830.61 205.57 52470.86 88888.00 2016-03-24 10:56:09.412 084 11830.55 205.59 52470.93 88888.00 2016-03-24 10:56:09.912 084 11830.56 205.63 52470.95 88888.00 2016-03-24 10:56:10.412 084 11830.51 205.63 52470.93 88888.00 2016-03-24 10:56:10.912 084 11830.50 205.66 52470.99 88888.00 2016-03-24 10:56:11.412 084 11830.47 205.68 52470.99 88888.00 2016-03-24 10:56:11.912 084 11830.45 205.67 52470.99 88888.00 2016-03-24 10:56:12.412 084 11830.41 205.66 52470.98 88888.00 2016-03-24 10:56:12.912 084 11830.38 205.70 52471.00 88888.00 2016-03-24 10:56:13.412 084 11830.36 205.70 52471.04 88888.00 2016-03-24 10:56:13.912 084 11830.27 205.73 52471.01 88888.00 2016-03-24 10:56:14.412 084 11830.25 205.74 52471.02 88888.00 2016-03-24 10:56:14.912 084 11830.25 205.73 52471.01 88888.00 2016-03-24 10:56:15.412 084 11830.19 205.73 52470.98 88888.00 2016-03-24 10:56:15.912 084 11830.18 205.75 52470.97 88888.00 2016-03-24 10:56:16.412 084 11830.17 205.74 52470.97 88888.00 2016-03-24 10:56:16.912 084 11830.15 205.75 52470.98 88888.00 2016-03-24 10:56:17.412 084 11830.09 205.76 52471.00 88888.00 2016-03-24 10:56:17.912 084 11830.10 205.74 52470.93 88888.00 2016-03-24 10:56:18.412 084 11830.12 205.73 52470.92 88888.00 2016-03-24 10:56:18.912 084 11830.12 205.67 52470.87 88888.00 2016-03-24 10:56:19.412 084 11830.15 205.67 52470.89 88888.00 2016-03-24 10:56:19.912 084 11830.17 205.65 52470.85 88888.00 2016-03-24 10:56:20.412 084 11830.17 205.65 52470.81 88888.00 2016-03-24 10:56:20.912 084 11830.18 205.65 52470.78 88888.00 2016-03-24 10:56:21.412 084 11830.25 205.64 52470.81 88888.00 2016-03-24 10:56:21.912 084 11830.28 205.64 52470.80 88888.00 2016-03-24 10:56:22.412 084 11830.28 205.64 52470.78 88888.00 2016-03-24 10:56:22.912 084 11830.34 205.66 52470.77 88888.00 2016-03-24 10:56:23.412 084 11830.37 205.65 52470.75 88888.00 2016-03-24 10:56:23.912 084 11830.43 205.65 52470.73 88888.00 2016-03-24 10:56:24.412 084 11830.52 205.65 52470.74 88888.00 2016-03-24 10:56:24.912 084 11830.55 205.66 52470.77 88888.00 2016-03-24 10:56:25.412 084 11830.58 205.65 52470.76 88888.00 2016-03-24 10:56:25.912 084 11830.62 205.66 52470.72 88888.00 2016-03-24 10:56:26.412 084 11830.63 205.70 52470.72 88888.00 2016-03-24 10:56:26.912 084 11830.69 205.70 52470.76 88888.00 2016-03-24 10:56:27.412 084 11830.71 205.70 52470.75 88888.00 2016-03-24 10:56:27.912 084 11830.73 205.72 52470.73 88888.00 2016-03-24 10:56:28.412 084 11830.81 205.74 52470.75 88888.00 2016-03-24 10:56:28.912 084 11830.81 205.75 52470.75 88888.00 2016-03-24 10:56:29.412 084 11830.85 205.79 52470.75 88888.00 2016-03-24 10:56:29.912 084 11830.86 205.83 52470.76 88888.00 2016-03-24 10:56:30.412 084 11830.88 205.86 52470.82 88888.00 2016-03-24 10:56:30.912 084 11830.89 205.88 52470.78 88888.00 2016-03-24 10:56:31.412 084 11830.90 205.88 52470.82 88888.00 2016-03-24 10:56:31.912 084 11830.88 205.89 52470.84 88888.00 2016-03-24 10:56:32.412 084 11830.91 205.92 52470.87 88888.00 2016-03-24 10:56:32.912 084 11830.89 205.89 52470.91 88888.00 2016-03-24 10:56:33.412 084 11830.84 205.89 52470.95 88888.00 2016-03-24 10:56:33.912 084 11830.82 205.92 52470.95 88888.00 2016-03-24 10:56:34.412 084 11830.87 205.93 52470.90 88888.00 2016-03-24 10:56:34.912 084 11830.86 205.94 52470.90 88888.00 2016-03-24 10:56:35.412 084 11830.81 205.92 52470.95 88888.00 2016-03-24 10:56:35.912 084 11830.77 205.93 52470.94 88888.00 2016-03-24 10:56:36.412 084 11830.74 205.97 52470.98 88888.00 2016-03-24 10:56:36.912 084 11830.70 205.98 52471.01 88888.00 2016-03-24 10:56:37.412 084 11830.62 205.94 52471.02 88888.00 2016-03-24 10:56:37.912 084 11830.61 205.95 52471.02 88888.00 2016-03-24 10:56:38.412 084 11830.59 205.93 52471.02 88888.00 2016-03-24 10:56:38.912 084 11830.60 205.91 52471.07 88888.00 2016-03-24 10:56:39.412 084 11830.52 205.88 52471.09 88888.00 2016-03-24 10:56:39.912 084 11830.47 205.85 52471.04 88888.00 2016-03-24 10:56:40.412 084 11830.44 205.82 52471.02 88888.00 2016-03-24 10:56:40.912 084 11830.43 205.78 52471.02 88888.00 2016-03-24 10:56:41.412 084 11830.43 205.78 52471.00 88888.00 2016-03-24 10:56:41.912 084 11830.40 205.75 52470.99 88888.00 2016-03-24 10:56:42.412 084 11830.36 205.68 52470.97 88888.00 2016-03-24 10:56:42.912 084 11830.32 205.64 52470.94 88888.00 2016-03-24 10:56:43.412 084 11830.27 205.60 52470.99 88888.00 2016-03-24 10:56:43.912 084 11830.26 205.55 52470.98 88888.00 2016-03-24 10:56:44.412 084 11830.25 205.55 52470.94 88888.00 2016-03-24 10:56:44.912 084 11830.25 205.55 52470.94 88888.00 2016-03-24 10:56:45.412 084 11830.26 205.46 52470.94 88888.00 2016-03-24 10:56:45.912 084 11830.29 205.44 52470.94 88888.00 2016-03-24 10:56:46.412 084 11830.29 205.39 52470.91 88888.00 2016-03-24 10:56:46.912 084 11830.32 205.37 52470.89 88888.00 2016-03-24 10:56:47.412 084 11830.30 205.33 52470.86 88888.00 2016-03-24 10:56:47.912 084 11830.29 205.26 52470.85 88888.00 2016-03-24 10:56:48.412 084 11830.32 205.26 52470.81 88888.00 2016-03-24 10:56:48.912 084 11830.35 205.21 52470.77 88888.00 2016-03-24 10:56:49.412 084 11830.37 205.16 52470.77 88888.00 2016-03-24 10:56:49.912 084 11830.42 205.07 52470.74 88888.00 2016-03-24 10:56:50.412 084 11830.44 205.09 52470.71 88888.00 2016-03-24 10:56:50.912 084 11830.45 205.10 52470.68 88888.00 2016-03-24 10:56:51.412 084 11830.52 205.05 52470.64 88888.00 2016-03-24 10:56:51.912 084 11830.59 205.04 52470.62 88888.00 2016-03-24 10:56:52.412 084 11830.63 205.01 52470.60 88888.00 2016-03-24 10:56:52.912 084 11830.71 205.01 52470.62 88888.00 2016-03-24 10:56:53.412 084 11830.76 204.97 52470.62 88888.00 2016-03-24 10:56:53.912 084 11830.77 204.92 52470.63 88888.00 2016-03-24 10:56:54.412 084 11830.81 204.95 52470.60 88888.00 2016-03-24 10:56:54.912 084 11830.87 204.93 52470.59 88888.00 2016-03-24 10:56:55.412 084 11830.89 204.96 52470.60 88888.00 2016-03-24 10:56:55.912 084 11830.93 204.96 52470.62 88888.00 2016-03-24 10:56:56.412 084 11830.97 204.97 52470.64 88888.00 2016-03-24 10:56:56.912 084 11830.98 205.01 52470.67 88888.00 2016-03-24 10:56:57.412 084 11831.04 205.04 52470.71 88888.00 2016-03-24 10:56:57.912 084 11831.07 205.04 52470.73 88888.00 2016-03-24 10:56:58.412 084 11831.05 205.01 52470.71 88888.00 2016-03-24 10:56:58.912 084 11831.07 205.05 52470.71 88888.00 2016-03-24 10:56:59.412 084 11831.07 205.11 52470.71 88888.00 2016-03-24 10:56:59.912 084 11831.02 205.15 52470.74 88888.00 2016-03-24 10:57:00.412 084 11830.97 205.16 52470.72 88888.00 2016-03-24 10:57:00.912 084 11830.91 205.20 52470.77 88888.00 2016-03-24 10:57:01.412 084 11830.85 205.25 52470.81 88888.00 2016-03-24 10:57:01.912 084 11830.80 205.28 52470.81 88888.00 2016-03-24 10:57:02.412 084 11830.79 205.31 52470.86 88888.00 2016-03-24 10:57:02.912 084 11830.76 205.35 52470.91 88888.00 2016-03-24 10:57:03.412 084 11830.70 205.37 52470.93 88888.00 2016-03-24 10:57:03.912 084 11830.63 205.38 52470.91 88888.00 2016-03-24 10:57:04.412 084 11830.54 205.45 52470.94 88888.00 2016-03-24 10:57:04.912 084 11830.44 205.48 52470.95 88888.00 2016-03-24 10:57:05.412 084 11830.36 205.53 52471.01 88888.00 2016-03-24 10:57:05.912 084 11830.32 205.51 52471.04 88888.00 2016-03-24 10:57:06.412 084 11830.23 205.51 52471.07 88888.00 2016-03-24 10:57:06.912 084 11830.17 205.54 52471.09 88888.00 2016-03-24 10:57:07.412 084 11830.11 205.55 52471.10 88888.00 2016-03-24 10:57:07.912 084 11829.98 205.57 52471.17 88888.00 2016-03-24 10:57:08.412 084 11829.88 205.59 52471.19 88888.00 2016-03-24 10:57:08.912 084 11829.80 205.63 52471.20 88888.00 2016-03-24 10:57:09.412 084 11829.71 205.60 52471.19 88888.00 2016-03-24 10:57:09.912 084 11829.66 205.63 52471.20 88888.00 2016-03-24 10:57:10.412 084 11829.60 205.67 52471.25 88888.00 2016-03-24 10:57:10.912 084 11829.55 205.68 52471.25 88888.00 2016-03-24 10:57:11.412 084 11829.49 205.65 52471.24 88888.00 2016-03-24 10:57:11.912 084 11829.45 205.65 52471.24 88888.00 2016-03-24 10:57:12.412 084 11829.44 205.64 52471.19 88888.00 2016-03-24 10:57:12.912 084 11829.39 205.63 52471.19 88888.00 2016-03-24 10:57:13.412 084 11829.40 205.62 52471.20 88888.00 2016-03-24 10:57:13.912 084 11829.38 205.57 52471.18 88888.00 2016-03-24 10:57:14.412 084 11829.37 205.57 52471.12 88888.00 2016-03-24 10:57:14.912 084 11829.36 205.58 52471.11 88888.00 2016-03-24 10:57:15.412 084 11829.35 205.57 52471.11 88888.00 2016-03-24 10:57:15.912 084 11829.36 205.60 52471.11 88888.00 2016-03-24 10:57:16.412 084 11829.32 205.58 52471.07 88888.00 2016-03-24 10:57:16.912 084 11829.36 205.57 52471.00 88888.00 2016-03-24 10:57:17.412 084 11829.36 205.57 52471.00 88888.00 2016-03-24 10:57:17.912 084 11829.35 205.56 52470.97 88888.00 2016-03-24 10:57:18.412 084 11829.39 205.57 52470.89 88888.00 2016-03-24 10:57:18.912 084 11829.41 205.57 52470.89 88888.00 2016-03-24 10:57:19.412 084 11829.42 205.56 52470.89 88888.00 2016-03-24 10:57:19.912 084 11829.47 205.57 52470.90 88888.00 2016-03-24 10:57:20.412 084 11829.49 205.54 52470.90 88888.00 2016-03-24 10:57:20.912 084 11829.50 205.55 52470.87 88888.00 2016-03-24 10:57:21.412 084 11829.53 205.62 52470.85 88888.00 2016-03-24 10:57:21.912 084 11829.62 205.65 52470.84 88888.00 2016-03-24 10:57:22.412 084 11829.67 205.65 52470.81 88888.00 2016-03-24 10:57:22.912 084 11829.76 205.65 52470.81 88888.00 2016-03-24 10:57:23.412 084 11829.82 205.66 52470.80 88888.00 2016-03-24 10:57:23.912 084 11829.82 205.63 52470.82 88888.00 2016-03-24 10:57:24.412 084 11829.83 205.63 52470.85 88888.00 2016-03-24 10:57:24.912 084 11829.89 205.67 52470.86 88888.00 2016-03-24 10:57:25.412 084 11829.94 205.72 52470.83 88888.00 2016-03-24 10:57:25.912 084 11829.97 205.74 52470.82 88888.00 2016-03-24 10:57:26.412 084 11829.99 205.68 52470.78 88888.00 2016-03-24 10:57:26.912 084 11830.01 205.73 52470.80 88888.00 2016-03-24 10:57:27.412 084 11830.07 205.74 52470.81 88888.00 2016-03-24 10:57:27.912 084 11830.09 205.76 52470.81 88888.00 2016-03-24 10:57:28.412 084 11830.15 205.77 52470.83 88888.00 2016-03-24 10:57:28.912 084 11830.16 205.77 52470.83 88888.00 2016-03-24 10:57:29.413 084 11830.16 205.78 52470.78 88888.00 2016-03-24 10:57:29.913 084 11830.16 205.78 52470.76 88888.00 2016-03-24 10:57:30.413 084 11830.18 205.84 52470.80 88888.00 2016-03-24 10:57:30.913 084 11830.16 205.86 52470.80 88888.00 2016-03-24 10:57:31.413 084 11830.15 205.86 52470.81 88888.00 2016-03-24 10:57:31.913 084 11830.18 205.89 52470.82 88888.00 2016-03-24 10:57:32.413 084 11830.19 205.93 52470.83 88888.00 2016-03-24 10:57:32.913 084 11830.17 205.91 52470.82 88888.00 2016-03-24 10:57:33.413 084 11830.17 205.89 52470.81 88888.00 2016-03-24 10:57:33.913 084 11830.10 205.91 52470.85 88888.00 2016-03-24 10:57:34.413 084 11830.05 205.89 52470.87 88888.00 2016-03-24 10:57:34.913 084 11830.07 205.87 52470.83 88888.00 2016-03-24 10:57:35.413 084 11830.07 205.87 52470.84 88888.00 2016-03-24 10:57:35.913 084 11830.10 205.92 52470.83 88888.00 2016-03-24 10:57:36.413 084 11830.11 205.91 52470.81 88888.00 2016-03-24 10:57:36.913 084 11830.10 205.86 52470.78 88888.00 2016-03-24 10:57:37.413 084 11830.09 205.87 52470.76 88888.00 2016-03-24 10:57:37.913 084 11830.07 205.86 52470.76 88888.00 2016-03-24 10:57:38.413 084 11830.08 205.85 52470.74 88888.00 2016-03-24 10:57:38.913 084 11830.11 205.85 52470.69 88888.00 2016-03-24 10:57:39.413 084 11830.10 205.82 52470.69 88888.00 2016-03-24 10:57:39.913 084 11830.12 205.82 52470.66 88888.00 2016-03-24 10:57:40.413 084 11830.16 205.79 52470.66 88888.00 2016-03-24 10:57:40.913 084 11830.17 205.73 52470.66 88888.00 2016-03-24 10:57:41.413 084 11830.18 205.75 52470.65 88888.00 2016-03-24 10:57:41.913 084 11830.23 205.76 52470.58 88888.00 2016-03-24 10:57:42.413 084 11830.26 205.77 52470.53 88888.00 2016-03-24 10:57:42.913 084 11830.32 205.75 52470.51 88888.00 2016-03-24 10:57:43.413 084 11830.37 205.73 52470.49 88888.00 2016-03-24 10:57:43.913 084 11830.41 205.75 52470.48 88888.00 2016-03-24 10:57:44.413 084 11830.47 205.77 52470.47 88888.00 2016-03-24 10:57:44.913 084 11830.50 205.76 52470.46 88888.00 2016-03-24 10:57:45.413 084 11830.55 205.73 52470.43 88888.00 2016-03-24 10:57:45.913 084 11830.60 205.70 52470.39 88888.00 2016-03-24 10:57:46.413 084 11830.62 205.69 52470.41 88888.00 2016-03-24 10:57:46.913 084 11830.73 205.70 52470.42 88888.00 2016-03-24 10:57:47.413 084 11830.76 205.72 52470.40 88888.00 2016-03-24 10:57:47.913 084 11830.80 205.67 52470.41 88888.00 2016-03-24 10:57:48.413 084 11830.79 205.72 52470.41 88888.00 2016-03-24 10:57:48.913 084 11830.79 205.74 52470.43 88888.00 2016-03-24 10:57:49.413 084 11830.82 205.73 52470.42 88888.00 2016-03-24 10:57:49.913 084 11830.82 205.75 52470.42 88888.00 2016-03-24 10:57:50.413 084 11830.82 205.75 52470.42 88888.00 2016-03-24 10:57:50.913 084 11830.84 205.79 52470.47 88888.00 2016-03-24 10:57:51.413 084 11830.87 205.79 52470.49 88888.00 2016-03-24 10:57:51.913 084 11830.88 205.82 52470.51 88888.00 2016-03-24 10:57:52.413 084 11830.87 205.84 52470.55 88888.00 2016-03-24 10:57:52.913 084 11830.85 205.83 52470.59 88888.00 2016-03-24 10:57:53.413 084 11830.77 205.85 52470.60 88888.00 2016-03-24 10:57:53.913 084 11830.71 205.88 52470.62 88888.00 2016-03-24 10:57:54.413 084 11830.71 205.88 52470.65 88888.00 2016-03-24 10:57:54.913 084 11830.68 205.88 52470.69 88888.00 2016-03-24 10:57:55.413 084 11830.64 205.93 52470.74 88888.00 2016-03-24 10:57:55.913 084 11830.61 205.95 52470.73 88888.00 2016-03-24 10:57:56.413 084 11830.54 205.97 52470.77 88888.00 2016-03-24 10:57:56.913 084 11830.50 205.98 52470.76 88888.00 2016-03-24 10:57:57.413 084 11830.42 206.01 52470.78 88888.00 2016-03-24 10:57:57.913 084 11830.37 206.03 52470.82 88888.00 2016-03-24 10:57:58.413 084 11830.32 206.04 52470.89 88888.00 2016-03-24 10:57:58.913 084 11830.26 206.04 52470.92 88888.00 2016-03-24 10:57:59.413 084 11830.21 206.07 52470.91 88888.00 2016-03-24 10:57:59.913 084 11830.11 206.12 52470.89 88888.00 2016-03-24 10:58:00.413 084 11830.01 206.14 52470.87 88888.00 2016-03-24 10:58:00.913 084 11829.91 206.14 52470.91 88888.00 2016-03-24 10:58:01.413 084 11829.88 206.14 52470.92 88888.00 2016-03-24 10:58:01.913 084 11829.84 206.14 52470.94 88888.00 2016-03-24 10:58:02.413 084 11829.79 206.13 52470.95 88888.00 2016-03-24 10:58:02.913 084 11829.79 206.09 52470.95 88888.00 2016-03-24 10:58:03.413 084 11829.74 206.09 52470.95 88888.00 2016-03-24 10:58:03.913 084 11829.67 206.11 52470.93 88888.00 2016-03-24 10:58:04.413 084 11829.65 206.11 52470.95 88888.00 2016-03-24 10:58:04.913 084 11829.64 206.09 52470.93 88888.00 2016-03-24 10:58:05.413 084 11829.64 206.12 52470.89 88888.00 2016-03-24 10:58:05.913 084 11829.59 206.08 52470.87 88888.00 2016-03-24 10:58:06.413 084 11829.56 206.04 52470.89 88888.00 2016-03-24 10:58:06.913 084 11829.54 206.01 52470.85 88888.00 2016-03-24 10:58:07.413 084 11829.57 206.02 52470.89 88888.00 2016-03-24 10:58:07.913 084 11829.58 206.01 52470.87 88888.00 2016-03-24 10:58:08.413 084 11829.58 205.99 52470.83 88888.00 2016-03-24 10:58:08.913 084 11829.57 205.98 52470.82 88888.00 2016-03-24 10:58:09.413 084 11829.53 205.96 52470.82 88888.00 2016-03-24 10:58:09.913 084 11829.54 205.95 52470.83 88888.00 2016-03-24 10:58:10.413 084 11829.55 205.91 52470.76 88888.00 2016-03-24 10:58:10.913 084 11829.60 205.86 52470.73 88888.00 2016-03-24 10:58:11.413 084 11829.62 205.85 52470.73 88888.00 2016-03-24 10:58:11.913 084 11829.68 205.83 52470.71 88888.00 2016-03-24 10:58:12.413 084 11829.71 205.84 52470.63 88888.00 2016-03-24 10:58:12.913 084 11829.75 205.83 52470.64 88888.00 2016-03-24 10:58:13.413 084 11829.81 205.82 52470.62 88888.00 2016-03-24 10:58:13.913 084 11829.90 205.85 52470.56 88888.00 2016-03-24 10:58:14.413 084 11829.94 205.91 52470.55 88888.00 2016-03-24 10:58:14.913 084 11829.95 205.93 52470.58 88888.00 2016-03-24 10:58:15.413 084 11830.00 205.93 52470.55 88888.00 2016-03-24 10:58:15.913 084 11830.08 205.96 52470.51 88888.00 2016-03-24 10:58:16.413 084 11830.14 205.96 52470.50 88888.00 2016-03-24 10:58:16.913 084 11830.16 205.96 52470.53 88888.00 2016-03-24 10:58:17.413 084 11830.16 206.01 52470.49 88888.00 2016-03-24 10:58:17.913 084 11830.17 206.06 52470.49 88888.00 2016-03-24 10:58:18.413 084 11830.29 206.03 52470.47 88888.00 2016-03-24 10:58:18.913 084 11830.30 206.05 52470.47 88888.00 2016-03-24 10:58:19.413 084 11830.33 206.09 52470.50 88888.00 2016-03-24 10:58:19.913 084 11830.33 206.11 52470.51 88888.00 2016-03-24 10:58:20.413 084 11830.40 206.15 52470.51 88888.00 2016-03-24 10:58:20.913 084 11830.45 206.20 52470.48 88888.00 2016-03-24 10:58:21.413 084 11830.49 206.17 52470.45 88888.00 2016-03-24 10:58:21.913 084 11830.44 206.18 52470.45 88888.00 2016-03-24 10:58:22.413 084 11830.41 206.23 52470.48 88888.00 2016-03-24 10:58:22.913 084 11830.44 206.28 52470.50 88888.00 2016-03-24 10:58:23.413 084 11830.38 206.30 52470.51 88888.00 2016-03-24 10:58:23.913 084 11830.41 206.31 52470.53 88888.00 2016-03-24 10:58:24.413 084 11830.40 206.33 52470.56 88888.00 2016-03-24 10:58:24.913 084 11830.40 206.34 52470.56 88888.00 2016-03-24 10:58:25.413 084 11830.42 206.35 52470.56 88888.00 2016-03-24 10:58:25.913 084 11830.43 206.38 52470.56 88888.00 2016-03-24 10:58:26.413 084 11830.37 206.41 52470.54 88888.00 2016-03-24 10:58:26.913 084 11830.42 206.43 52470.59 88888.00 2016-03-24 10:58:27.413 084 11830.42 206.44 52470.62 88888.00 2016-03-24 10:58:27.913 084 11830.41 206.47 52470.63 88888.00 2016-03-24 10:58:28.413 084 11830.38 206.51 52470.68 88888.00 2016-03-24 10:58:28.913 084 11830.40 206.56 52470.68 88888.00 2016-03-24 10:58:29.413 084 11830.38 206.60 52470.68 88888.00 2016-03-24 10:58:29.913 084 11830.42 206.65 52470.71 88888.00 2016-03-24 10:58:30.413 084 11830.38 206.71 52470.68 88888.00 2016-03-24 10:58:30.913 084 11830.34 206.72 52470.67 88888.00 2016-03-24 10:58:31.413 084 11830.29 206.72 52470.64 88888.00 2016-03-24 10:58:31.913 084 11830.29 206.75 52470.67 88888.00 2016-03-24 10:58:32.413 084 11830.29 206.81 52470.71 88888.00 2016-03-24 10:58:32.913 084 11830.32 206.84 52470.71 88888.00 2016-03-24 10:58:33.413 084 11830.25 206.88 52470.69 88888.00 2016-03-24 10:58:33.913 084 11830.29 206.92 52470.67 88888.00 2016-03-24 10:58:34.413 084 11830.25 206.94 52470.68 88888.00 2016-03-24 10:58:34.913 084 11830.21 206.98 52470.69 88888.00 2016-03-24 10:58:35.413 084 11830.15 207.04 52470.71 88888.00 2016-03-24 10:58:35.913 084 11830.11 207.00 52470.72 88888.00 2016-03-24 10:58:36.413 084 11830.11 207.02 52470.74 88888.00 2016-03-24 10:58:36.913 084 11830.15 207.09 52470.71 88888.00 2016-03-24 10:58:37.413 084 11830.14 207.04 52470.67 88888.00 2016-03-24 10:58:37.913 084 11830.15 207.05 52470.67 88888.00 2016-03-24 10:58:38.413 084 11830.12 207.10 52470.68 88888.00 2016-03-24 10:58:38.913 084 11830.06 207.11 52470.73 88888.00 2016-03-24 10:58:39.413 084 11830.07 207.14 52470.74 88888.00 2016-03-24 10:58:39.913 084 11830.08 207.10 52470.73 88888.00 2016-03-24 10:58:40.413 084 11830.11 207.06 52470.71 88888.00 2016-03-24 10:58:40.913 084 11830.05 207.06 52470.72 88888.00 2016-03-24 10:58:41.413 084 11830.07 207.06 52470.71 88888.00 2016-03-24 10:58:41.913 084 11830.03 207.05 52470.69 88888.00 2016-03-24 10:58:42.413 084 11830.00 207.03 52470.69 88888.00 2016-03-24 10:58:42.913 084 11829.99 207.02 52470.67 88888.00 2016-03-24 10:58:43.413 084 11830.01 207.05 52470.65 88888.00 2016-03-24 10:58:43.913 084 11829.98 207.04 52470.66 88888.00 2016-03-24 10:58:44.413 084 11830.05 207.01 52470.65 88888.00 2016-03-24 10:58:44.913 084 11830.03 206.96 52470.66 88888.00 2016-03-24 10:58:45.413 084 11830.03 206.96 52470.69 88888.00 2016-03-24 10:58:45.913 084 11830.02 206.94 52470.67 88888.00 2016-03-24 10:58:46.413 084 11830.05 206.96 52470.66 88888.00 2016-03-24 10:58:46.913 084 11830.03 206.94 52470.63 88888.00 2016-03-24 10:58:47.413 084 11830.05 206.91 52470.62 88888.00 2016-03-24 10:58:47.913 084 11830.02 206.88 52470.60 88888.00 2016-03-24 10:58:48.413 084 11830.05 206.84 52470.63 88888.00 2016-03-24 10:58:48.913 084 11830.01 206.83 52470.62 88888.00 2016-03-24 10:58:49.413 084 11830.06 206.82 52470.62 88888.00 2016-03-24 10:58:49.913 084 11830.06 206.80 52470.59 88888.00 2016-03-24 10:58:50.413 084 11830.08 206.79 52470.57 88888.00 2016-03-24 10:58:50.913 084 11830.05 206.74 52470.58 88888.00 2016-03-24 10:58:51.413 084 11830.03 206.71 52470.57 88888.00 2016-03-24 10:58:51.913 084 11830.03 206.67 52470.56 88888.00 2016-03-24 10:58:52.413 084 11830.08 206.62 52470.51 88888.00 2016-03-24 10:58:52.913 084 11830.06 206.56 52470.53 88888.00 2016-03-24 10:58:53.413 084 11830.06 206.54 52470.54 88888.00 2016-03-24 10:58:53.913 084 11830.09 206.47 52470.51 88888.00 2016-03-24 10:58:54.413 084 11830.07 206.48 52470.51 88888.00 2016-03-24 10:58:54.913 084 11830.11 206.48 52470.47 88888.00 2016-03-24 10:58:55.413 084 11830.15 206.44 52470.47 88888.00 2016-03-24 10:58:55.913 084 11830.17 206.41 52470.45 88888.00 2016-03-24 10:58:56.413 084 11830.15 206.36 52470.43 88888.00 2016-03-24 10:58:56.913 084 11830.19 206.33 52470.42 88888.00 2016-03-24 10:58:57.413 084 11830.24 206.26 52470.39 88888.00 2016-03-24 10:58:57.913 084 11830.28 206.21 52470.38 88888.00 2016-03-24 10:58:58.413 084 11830.27 206.13 52470.38 88888.00 2016-03-24 10:58:58.913 084 11830.32 206.03 52470.32 88888.00 2016-03-24 10:58:59.413 084 11830.40 205.98 52470.29 88888.00 2016-03-24 10:58:59.913 084 11830.46 205.94 52470.27 88888.00 2016-03-24 10:59:00.413 084 11830.51 205.91 52470.25 88888.00 2016-03-24 10:59:00.913 084 11830.51 205.84 52470.27 88888.00 2016-03-24 10:59:01.413 084 11830.52 205.79 52470.27 88888.00 2016-03-24 10:59:01.913 084 11830.58 205.75 52470.24 88888.00 2016-03-24 10:59:02.413 084 11830.64 205.70 52470.20 88888.00 2016-03-24 10:59:02.913 084 11830.73 205.67 52470.19 88888.00 2016-03-24 10:59:03.413 084 11830.78 205.66 52470.16 88888.00 2016-03-24 10:59:03.913 084 11830.82 205.65 52470.15 88888.00 2016-03-24 10:59:04.413 084 11830.86 205.65 52470.16 88888.00 2016-03-24 10:59:04.913 084 11830.84 205.60 52470.14 88888.00 2016-03-24 10:59:05.413 084 11830.90 205.58 52470.11 88888.00 2016-03-24 10:59:05.913 084 11830.95 205.53 52470.09 88888.00 2016-03-24 10:59:06.413 084 11831.02 205.54 52470.07 88888.00 2016-03-24 10:59:06.913 084 11831.06 205.54 52470.09 88888.00 2016-03-24 10:59:07.413 084 11831.11 205.51 52470.10 88888.00 2016-03-24 10:59:07.913 084 11831.11 205.51 52470.10 88888.00 2016-03-24 10:59:08.413 084 11831.14 205.48 52470.10 88888.00 2016-03-24 10:59:08.913 084 11831.16 205.46 52470.09 88888.00 2016-03-24 10:59:09.413 084 11831.22 205.46 52470.05 88888.00 2016-03-24 10:59:09.913 084 11831.24 205.45 52470.05 88888.00 2016-03-24 10:59:10.413 084 11831.31 205.45 52470.05 88888.00 2016-03-24 10:59:10.913 084 11831.40 205.49 52470.06 88888.00 2016-03-24 10:59:11.413 084 11831.40 205.50 52470.06 88888.00 2016-03-24 10:59:11.913 084 11831.43 205.47 52470.04 88888.00 2016-03-24 10:59:12.413 084 11831.42 205.45 52470.06 88888.00 2016-03-24 10:59:12.913 084 11831.41 205.51 52470.09 88888.00 2016-03-24 10:59:13.413 084 11831.41 205.54 52470.14 88888.00 2016-03-24 10:59:13.913 084 11831.41 205.58 52470.18 88888.00 2016-03-24 10:59:14.413 084 11831.41 205.62 52470.13 88888.00 2016-03-24 10:59:14.913 084 11831.41 205.60 52470.16 88888.00 2016-03-24 10:59:15.413 084 11831.34 205.59 52470.22 88888.00 2016-03-24 10:59:15.913 084 11831.34 205.64 52470.24 88888.00 2016-03-24 10:59:16.413 084 11831.35 205.66 52470.25 88888.00 2016-03-24 10:59:16.913 084 11831.31 205.66 52470.24 88888.00 2016-03-24 10:59:17.413 084 11831.24 205.66 52470.28 88888.00 2016-03-24 10:59:17.913 084 11831.22 205.67 52470.31 88888.00 2016-03-24 10:59:18.413 084 11831.17 205.73 52470.32 88888.00 2016-03-24 10:59:18.913 084 11831.15 205.74 52470.33 88888.00 2016-03-24 10:59:19.413 084 11831.09 205.76 52470.34 88888.00 2016-03-24 10:59:19.913 084 11831.08 205.79 52470.32 88888.00 2016-03-24 10:59:20.413 084 11831.00 205.78 52470.32 88888.00 2016-03-24 10:59:20.913 084 11830.97 205.77 52470.37 88888.00 2016-03-24 10:59:21.413 084 11830.93 205.78 52470.39 88888.00 2016-03-24 10:59:21.913 084 11830.89 205.77 52470.43 88888.00 2016-03-24 10:59:22.413 084 11830.82 205.74 52470.46 88888.00 2016-03-24 10:59:22.913 084 11830.79 205.79 52470.47 88888.00 2016-03-24 10:59:23.413 084 11830.72 205.83 52470.50 88888.00 2016-03-24 10:59:23.913 084 11830.68 205.84 52470.50 88888.00 2016-03-24 10:59:24.413 084 11830.62 205.87 52470.55 88888.00 2016-03-24 10:59:24.913 084 11830.52 205.88 52470.58 88888.00 2016-03-24 10:59:25.413 084 11830.51 205.86 52470.55 88888.00 2016-03-24 10:59:25.913 084 11830.46 205.88 52470.53 88888.00 2016-03-24 10:59:26.413 084 11830.40 205.87 52470.55 88888.00 2016-03-24 10:59:26.913 084 11830.36 205.87 52470.55 88888.00 2016-03-24 10:59:27.413 084 11830.35 205.89 52470.58 88888.00 2016-03-24 10:59:27.913 084 11830.33 205.89 52470.60 88888.00 2016-03-24 10:59:28.413 084 11830.23 205.91 52470.59 88888.00 2016-03-24 10:59:28.913 084 11830.16 205.91 52470.60 88888.00 2016-03-24 10:59:29.413 084 11830.12 205.93 52470.59 88888.00 2016-03-24 10:59:29.913 084 11830.06 205.95 52470.64 88888.00 2016-03-24 10:59:30.413 084 11830.02 205.98 52470.67 88888.00 2016-03-24 10:59:30.913 084 11829.99 205.98 52470.68 88888.00 2016-03-24 10:59:31.413 084 11829.94 205.94 52470.68 88888.00 2016-03-24 10:59:31.913 084 11829.89 205.96 52470.68 88888.00 2016-03-24 10:59:32.413 084 11829.80 205.96 52470.67 88888.00 2016-03-24 10:59:32.913 084 11829.72 205.94 52470.66 88888.00 2016-03-24 10:59:33.413 084 11829.63 205.96 52470.68 88888.00 2016-03-24 10:59:33.913 084 11829.57 205.97 52470.72 88888.00 2016-03-24 10:59:34.413 084 11829.56 205.97 52470.73 88888.00 2016-03-24 10:59:34.913 084 11829.50 205.95 52470.68 88888.00 2016-03-24 10:59:35.413 084 11829.42 205.93 52470.67 88888.00 2016-03-24 10:59:35.913 084 11829.33 205.91 52470.71 88888.00 2016-03-24 10:59:36.413 084 11829.31 205.84 52470.69 88888.00 2016-03-24 10:59:36.913 084 11829.32 205.80 52470.71 88888.00 2016-03-24 10:59:37.413 084 11829.31 205.80 52470.69 88888.00 2016-03-24 10:59:37.913 084 11829.29 205.79 52470.66 88888.00 2016-03-24 10:59:38.413 084 11829.29 205.80 52470.65 88888.00 2016-03-24 10:59:38.913 084 11829.29 205.80 52470.65 88888.00 2016-03-24 10:59:39.413 084 11829.26 205.76 52470.66 88888.00 2016-03-24 10:59:39.913 084 11829.22 205.69 52470.69 88888.00 2016-03-24 10:59:40.413 084 11829.24 205.68 52470.67 88888.00 2016-03-24 10:59:40.913 084 11829.26 205.68 52470.66 88888.00 2016-03-24 10:59:41.413 084 11829.24 205.66 52470.65 88888.00 2016-03-24 10:59:41.913 084 11829.22 205.65 52470.65 88888.00 2016-03-24 10:59:42.413 084 11829.21 205.65 52470.59 88888.00 2016-03-24 10:59:42.913 084 11829.22 205.63 52470.56 88888.00 2016-03-24 10:59:43.413 084 11829.24 205.64 52470.59 88888.00 2016-03-24 10:59:43.913 084 11829.23 205.64 52470.58 88888.00 2016-03-24 10:59:44.413 084 11829.24 205.65 52470.56 88888.00 2016-03-24 10:59:44.913 084 11829.24 205.66 52470.58 88888.00 2016-03-24 10:59:45.413 084 11829.24 205.67 52470.59 88888.00 2016-03-24 10:59:45.913 084 11829.28 205.68 52470.55 88888.00 2016-03-24 10:59:46.413 084 11829.26 205.67 52470.56 88888.00 2016-03-24 10:59:46.913 084 11829.32 205.65 52470.54 88888.00 2016-03-24 10:59:47.413 084 11829.33 205.65 52470.49 88888.00 2016-03-24 10:59:47.913 084 11829.26 205.63 52470.50 88888.00 2016-03-24 10:59:48.413 084 11829.20 205.66 52470.43 88888.00 2016-03-24 10:59:48.913 084 11829.22 205.66 52470.42 88888.00 2016-03-24 10:59:49.413 084 11829.22 205.65 52470.46 88888.00 2016-03-24 10:59:49.913 084 11829.21 205.65 52470.45 88888.00 2016-03-24 10:59:50.413 084 11829.16 205.69 52470.43 88888.00 2016-03-24 10:59:50.913 084 11829.11 205.74 52470.45 88888.00 2016-03-24 10:59:51.413 084 11829.12 205.77 52470.42 88888.00 2016-03-24 10:59:51.913 084 11829.13 205.75 52470.41 88888.00 2016-03-24 10:59:52.413 084 11829.16 205.70 52470.39 88888.00 2016-03-24 10:59:52.913 084 11829.21 205.70 52470.36 88888.00 2016-03-24 10:59:53.413 084 11829.24 205.73 52470.31 88888.00 2016-03-24 10:59:53.913 084 11829.28 205.75 52470.33 88888.00 2016-03-24 10:59:54.413 084 11829.29 205.73 52470.30 88888.00 2016-03-24 10:59:54.913 084 11829.40 205.73 52470.27 88888.00 2016-03-24 10:59:55.413 084 11829.41 205.73 52470.27 88888.00 2016-03-24 10:59:55.913 084 11829.45 205.70 52470.24 88888.00 2016-03-24 10:59:56.413 084 11829.50 205.76 52470.20 88888.00 2016-03-24 10:59:56.913 084 11829.54 205.77 52470.16 88888.00 2016-03-24 10:59:57.413 084 11829.56 205.78 52470.19 88888.00 2016-03-24 10:59:57.913 084 11829.62 205.78 52470.19 88888.00 2016-03-24 10:59:58.413 084 11829.66 205.80 52470.20 88888.00 2016-03-24 10:59:58.913 084 11829.68 205.84 52470.20 88888.00 2016-03-24 10:59:59.413 084 11829.71 205.86 52470.18 88888.00 2016-03-24 10:59:59.913 084 11829.74 205.87 52470.18 88888.00 2016-03-24 11:00:00.413 084 11829.82 205.92 52470.22 88888.00 2016-03-24 11:00:00.913 084 11829.80 205.96 52470.21 88888.00 2016-03-24 11:00:01.413 084 11829.75 205.96 52470.21 88888.00 2016-03-24 11:00:01.913 084 11829.79 205.94 52470.23 88888.00 2016-03-24 11:00:02.413 084 11829.79 205.95 52470.25 88888.00 2016-03-24 11:00:02.913 084 11829.77 205.99 52470.23 88888.00 2016-03-24 11:00:03.413 084 11829.75 206.01 52470.22 88888.00 2016-03-24 11:00:03.913 084 11829.79 206.05 52470.23 88888.00 2016-03-24 11:00:04.413 084 11829.81 206.05 52470.25 88888.00 2016-03-24 11:00:04.913 084 11829.79 206.04 52470.23 88888.00 2016-03-24 11:00:05.413 084 11829.79 206.06 52470.20 88888.00 2016-03-24 11:00:05.913 084 11829.76 206.07 52470.18 88888.00 2016-03-24 11:00:06.413 084 11829.81 206.09 52470.15 88888.00 2016-03-24 11:00:06.913 084 11829.80 206.11 52470.19 88888.00 2016-03-24 11:00:07.413 084 11829.80 206.13 52470.21 88888.00 2016-03-24 11:00:07.913 084 11829.85 206.12 52470.20 88888.00 2016-03-24 11:00:08.413 084 11829.89 206.09 52470.19 88888.00 2016-03-24 11:00:08.913 084 11829.91 206.14 52470.18 88888.00 2016-03-24 11:00:09.413 084 11829.90 206.17 52470.19 88888.00 2016-03-24 11:00:09.913 084 11829.89 206.16 52470.19 88888.00 2016-03-24 11:00:10.413 084 11829.92 206.16 52470.21 88888.00 2016-03-24 11:00:10.913 084 11829.95 206.14 52470.20 88888.00 2016-03-24 11:00:11.413 084 11829.94 206.17 52470.14 88888.00 2016-03-24 11:00:11.913 084 11829.93 206.18 52470.09 88888.00 2016-03-24 11:00:12.413 084 11829.98 206.23 52470.10 88888.00 2016-03-24 11:00:12.913 084 11830.01 206.23 52470.13 88888.00 2016-03-24 11:00:13.413 084 11830.06 206.23 52470.10 88888.00 2016-03-24 11:00:13.913 084 11830.10 206.24 52470.10 88888.00 2016-03-24 11:00:14.413 084 11830.11 206.25 52470.13 88888.00 2016-03-24 11:00:14.913 084 11830.12 206.26 52470.15 88888.00 2016-03-24 11:00:15.413 084 11830.15 206.25 52470.14 88888.00 2016-03-24 11:00:15.913 084 11830.17 206.25 52470.13 88888.00 2016-03-24 11:00:16.404 084 11830.15 206.25 52470.16 88888.00 2016-03-24 11:00:16.904 084 11830.11 206.25 52470.18 88888.00 2016-03-24 11:00:17.404 084 11830.10 206.26 52470.18 88888.00 2016-03-24 11:00:17.904 084 11830.08 206.26 52470.20 88888.00 2016-03-24 11:00:18.404 084 11830.06 206.27 52470.23 88888.00 2016-03-24 11:00:18.904 084 11830.01 206.27 52470.23 88888.00 2016-03-24 11:00:19.404 084 11829.99 206.24 52470.24 88888.00 2016-03-24 11:00:19.904 084 11830.02 206.18 52470.30 88888.00 2016-03-24 11:00:20.404 084 11829.97 206.16 52470.31 88888.00 2016-03-24 11:00:20.904 084 11829.97 206.18 52470.34 88888.00 2016-03-24 11:00:21.404 084 11829.92 206.18 52470.31 88888.00 2016-03-24 11:00:21.904 084 11829.88 206.17 52470.31 88888.00 2016-03-24 11:00:22.404 084 11829.92 206.16 52470.36 88888.00 2016-03-24 11:00:22.904 084 11829.88 206.09 52470.32 88888.00 2016-03-24 11:00:23.404 084 11829.83 206.09 52470.29 88888.00 2016-03-24 11:00:23.904 084 11829.82 206.09 52470.29 88888.00 2016-03-24 11:00:24.404 084 11829.79 206.01 52470.30 88888.00 2016-03-24 11:00:24.904 084 11829.77 205.95 52470.36 88888.00 2016-03-24 11:00:25.404 084 11829.74 205.95 52470.34 88888.00 2016-03-24 11:00:25.904 084 11829.65 205.92 52470.32 88888.00 2016-03-24 11:00:26.404 084 11829.62 205.94 52470.31 88888.00 2016-03-24 11:00:26.904 084 11829.62 205.91 52470.31 88888.00 2016-03-24 11:00:27.404 084 11829.59 205.85 52470.29 88888.00 2016-03-24 11:00:27.904 084 11829.58 205.82 52470.29 88888.00 2016-03-24 11:00:28.404 084 11829.58 205.84 52470.28 88888.00 2016-03-24 11:00:28.904 084 11829.56 205.86 52470.27 88888.00 2016-03-24 11:00:29.404 084 11829.58 205.82 52470.27 88888.00 2016-03-24 11:00:29.904 084 11829.59 205.79 52470.28 88888.00 2016-03-24 11:00:30.404 084 11829.57 205.80 52470.30 88888.00 2016-03-24 11:00:30.904 084 11829.56 205.76 52470.30 88888.00 2016-03-24 11:00:31.404 084 11829.55 205.74 52470.25 88888.00 2016-03-24 11:00:31.904 084 11829.55 205.76 52470.24 88888.00 2016-03-24 11:00:32.404 084 11829.50 205.72 52470.24 88888.00 2016-03-24 11:00:32.904 084 11829.47 205.68 52470.23 88888.00 2016-03-24 11:00:33.404 084 11829.50 205.70 52470.23 88888.00 2016-03-24 11:00:33.904 084 11829.50 205.74 52470.24 88888.00 2016-03-24 11:00:34.404 084 11829.47 205.78 52470.23 88888.00 2016-03-24 11:00:34.904 084 11829.46 205.82 52470.19 88888.00 2016-03-24 11:00:35.404 084 11829.46 205.85 52470.16 88888.00 2016-03-24 11:00:35.904 084 11829.46 205.86 52470.21 88888.00 2016-03-24 11:00:36.404 084 11829.46 205.87 52470.23 88888.00 2016-03-24 11:00:36.904 084 11829.46 205.88 52470.23 88888.00 2016-03-24 11:00:37.404 084 11829.48 205.88 52470.24 88888.00 2016-03-24 11:00:37.904 084 11829.49 205.92 52470.30 88888.00 2016-03-24 11:00:38.404 084 11829.45 205.92 52470.27 88888.00 2016-03-24 11:00:38.904 084 11829.44 205.96 52470.23 88888.00 2016-03-24 11:00:39.404 084 11829.49 205.99 52470.22 88888.00 2016-03-24 11:00:39.904 084 11829.50 205.99 52470.21 88888.00 2016-03-24 11:00:40.404 084 11829.47 206.03 52470.21 88888.00 2016-03-24 11:00:40.904 084 11829.44 206.08 52470.25 88888.00 2016-03-24 11:00:41.404 084 11829.42 206.11 52470.30 88888.00 2016-03-24 11:00:41.904 084 11829.42 206.17 52470.33 88888.00 2016-03-24 11:00:42.404 084 11829.40 206.20 52470.37 88888.00 2016-03-24 11:00:42.904 084 11829.39 206.24 52470.32 88888.00 2016-03-24 11:00:43.404 084 11829.37 206.27 52470.32 88888.00 2016-03-24 11:00:43.904 084 11829.30 206.27 52470.31 88888.00 2016-03-24 11:00:44.404 084 11829.26 206.28 52470.33 88888.00 2016-03-24 11:00:44.904 084 11829.23 206.26 52470.38 88888.00 2016-03-24 11:00:45.404 084 11829.19 206.24 52470.41 88888.00 2016-03-24 11:00:45.904 084 11829.18 206.24 52470.41 88888.00 2016-03-24 11:00:46.404 084 11829.13 206.25 52470.40 88888.00 2016-03-24 11:00:46.904 084 11829.11 206.23 52470.42 88888.00 2016-03-24 11:00:47.404 084 11829.07 206.25 52470.40 88888.00 2016-03-24 11:00:47.904 084 11829.03 206.25 52470.40 88888.00 2016-03-24 11:00:48.404 084 11828.96 206.23 52470.42 88888.00 2016-03-24 11:00:48.904 084 11828.93 206.20 52470.47 88888.00 2016-03-24 11:00:49.404 084 11828.93 206.21 52470.46 88888.00 2016-03-24 11:00:49.904 084 11828.96 206.20 52470.42 88888.00 2016-03-24 11:00:50.404 084 11828.91 206.16 52470.46 88888.00 2016-03-24 11:00:50.904 084 11828.88 206.15 52470.48 88888.00 2016-03-24 11:00:51.404 084 11828.83 206.13 52470.45 88888.00 2016-03-24 11:00:51.904 084 11828.81 206.12 52470.41 88888.00 2016-03-24 11:00:52.404 084 11828.83 206.11 52470.45 88888.00 2016-03-24 11:00:52.904 084 11828.84 206.11 52470.43 88888.00 2016-03-24 11:00:53.404 084 11828.84 206.07 52470.42 88888.00 2016-03-24 11:00:53.904 084 11828.83 206.11 52470.39 88888.00 2016-03-24 11:00:54.404 084 11828.81 206.13 52470.41 88888.00 2016-03-24 11:00:54.904 084 11828.84 206.11 52470.39 88888.00 2016-03-24 11:00:55.404 084 11828.78 206.09 52470.36 88888.00 2016-03-24 11:00:55.904 084 11828.76 206.11 52470.38 88888.00 2016-03-24 11:00:56.404 084 11828.80 206.11 52470.41 88888.00 2016-03-24 11:00:56.904 084 11828.85 206.12 52470.37 88888.00 2016-03-24 11:00:57.404 084 11828.91 206.09 52470.39 88888.00 2016-03-24 11:00:57.904 084 11828.94 206.11 52470.39 88888.00 2016-03-24 11:00:58.404 084 11828.93 206.13 52470.37 88888.00 2016-03-24 11:00:58.904 084 11828.93 206.14 52470.38 88888.00 2016-03-24 11:00:59.404 084 11828.92 206.16 52470.39 88888.00 2016-03-24 11:00:59.904 084 11828.94 206.20 52470.34 88888.00 2016-03-24 11:01:00.404 084 11828.96 206.24 52470.32 88888.00 2016-03-24 11:01:00.904 084 11828.94 206.26 52470.30 88888.00 2016-03-24 11:01:01.404 084 11828.95 206.30 52470.30 88888.00 2016-03-24 11:01:01.904 084 11829.01 206.33 52470.32 88888.00 2016-03-24 11:01:02.404 084 11829.02 206.34 52470.33 88888.00 2016-03-24 11:01:02.904 084 11829.02 206.36 52470.36 88888.00 2016-03-24 11:01:03.404 084 11828.97 206.38 52470.33 88888.00 2016-03-24 11:01:03.904 084 11828.97 206.42 52470.38 88888.00 2016-03-24 11:01:04.404 084 11829.01 206.44 52470.37 88888.00 2016-03-24 11:01:04.904 084 11829.01 206.43 52470.33 88888.00 2016-03-24 11:01:05.404 084 11828.96 206.45 52470.36 88888.00 2016-03-24 11:01:05.904 084 11828.95 206.51 52470.40 88888.00 2016-03-24 11:01:06.404 084 11828.95 206.53 52470.38 88888.00 2016-03-24 11:01:06.904 084 11828.97 206.54 52470.34 88888.00 2016-03-24 11:01:07.404 084 11828.95 206.59 52470.37 88888.00 2016-03-24 11:01:07.904 084 11828.95 206.60 52470.39 88888.00 2016-03-24 11:01:08.404 084 11828.89 206.59 52470.39 88888.00 2016-03-24 11:01:08.904 084 11828.89 206.62 52470.41 88888.00 2016-03-24 11:01:09.404 084 11828.91 206.64 52470.46 88888.00 2016-03-24 11:01:09.904 084 11828.88 206.64 52470.47 88888.00 2016-03-24 11:01:10.404 084 11828.87 206.60 52470.45 88888.00 2016-03-24 11:01:10.904 084 11828.89 206.63 52470.46 88888.00 2016-03-24 11:01:11.404 084 11828.87 206.64 52470.46 88888.00 2016-03-24 11:01:11.904 084 11828.84 206.65 52470.50 88888.00 2016-03-24 11:01:12.404 084 11828.78 206.61 52470.55 88888.00 2016-03-24 11:01:12.904 084 11828.78 206.60 52470.50 88888.00 2016-03-24 11:01:13.404 084 11828.78 206.56 52470.46 88888.00 2016-03-24 11:01:13.904 084 11828.79 206.53 52470.49 88888.00 2016-03-24 11:01:14.404 084 11828.77 206.51 52470.53 88888.00 2016-03-24 11:01:14.904 084 11828.74 206.51 52470.48 88888.00 2016-03-24 11:01:15.404 084 11828.69 206.52 52470.48 88888.00 2016-03-24 11:01:15.904 084 11828.68 206.51 52470.49 88888.00 2016-03-24 11:01:16.404 084 11828.67 206.51 52470.47 88888.00 2016-03-24 11:01:16.904 084 11828.65 206.47 52470.53 88888.00 2016-03-24 11:01:17.404 084 11828.63 206.45 52470.54 88888.00 2016-03-24 11:01:17.904 084 11828.62 206.43 52470.49 88888.00 2016-03-24 11:01:18.404 084 11828.62 206.42 52470.49 88888.00 2016-03-24 11:01:18.904 084 11828.57 206.41 52470.46 88888.00 2016-03-24 11:01:19.404 084 11828.53 206.40 52470.46 88888.00 2016-03-24 11:01:19.904 084 11828.52 206.40 52470.43 88888.00 2016-03-24 11:01:20.404 084 11828.49 206.40 52470.39 88888.00 2016-03-24 11:01:20.904 084 11828.44 206.40 52470.36 88888.00 2016-03-24 11:01:21.404 084 11828.43 206.37 52470.36 88888.00 2016-03-24 11:01:21.904 084 11828.37 206.38 52470.39 88888.00 2016-03-24 11:01:22.404 084 11828.31 206.35 52470.41 88888.00 2016-03-24 11:01:22.904 084 11828.32 206.35 52470.39 88888.00 2016-03-24 11:01:23.404 084 11828.31 206.33 52470.34 88888.00 2016-03-24 11:01:23.904 084 11828.27 206.34 52470.33 88888.00 2016-03-24 11:01:24.404 084 11828.31 206.36 52470.37 88888.00 2016-03-24 11:01:24.904 084 11828.33 206.40 52470.40 88888.00 2016-03-24 11:01:25.404 084 11828.31 206.40 52470.41 88888.00 2016-03-24 11:01:25.904 084 11828.26 206.41 52470.41 88888.00 2016-03-24 11:01:26.404 084 11828.23 206.44 52470.39 88888.00 2016-03-24 11:01:26.904 084 11828.27 206.47 52470.41 88888.00 2016-03-24 11:01:27.404 084 11828.28 206.50 52470.38 88888.00 2016-03-24 11:01:27.904 084 11828.28 206.53 52470.37 88888.00 2016-03-24 11:01:28.404 084 11828.31 206.53 52470.37 88888.00 2016-03-24 11:01:28.904 084 11828.31 206.53 52470.39 88888.00 2016-03-24 11:01:29.404 084 11828.33 206.62 52470.41 88888.00 2016-03-24 11:01:29.904 084 11828.31 206.66 52470.41 88888.00 2016-03-24 11:01:30.404 084 11828.30 206.74 52470.36 88888.00 2016-03-24 11:01:30.904 084 11828.28 206.79 52470.39 88888.00 2016-03-24 11:01:31.404 084 11828.28 206.83 52470.46 88888.00 2016-03-24 11:01:31.904 084 11828.28 206.85 52470.49 88888.00 2016-03-24 11:01:32.404 084 11828.31 206.92 52470.48 88888.00 2016-03-24 11:01:32.904 084 11828.28 207.00 52470.50 88888.00 2016-03-24 11:01:33.404 084 11828.28 207.02 52470.53 88888.00 2016-03-24 11:01:33.904 084 11828.24 207.05 52470.54 88888.00 2016-03-24 11:01:34.404 084 11828.21 207.12 52470.58 88888.00 2016-03-24 11:01:34.904 084 11828.15 207.12 52470.59 88888.00 2016-03-24 11:01:35.404 084 11828.08 207.12 52470.59 88888.00 2016-03-24 11:01:35.904 084 11828.02 207.12 52470.60 88888.00 2016-03-24 11:01:36.404 084 11828.00 207.18 52470.62 88888.00 2016-03-24 11:01:36.904 084 11827.96 207.21 52470.62 88888.00 2016-03-24 11:01:37.404 084 11827.96 207.23 52470.62 88888.00 2016-03-24 11:01:37.904 084 11827.96 207.27 52470.59 88888.00 2016-03-24 11:01:38.404 084 11827.90 207.29 52470.59 88888.00 2016-03-24 11:01:38.904 084 11827.86 207.30 52470.62 88888.00 2016-03-24 11:01:39.404 084 11827.82 207.30 52470.60 88888.00 2016-03-24 11:01:39.904 084 11827.79 207.28 52470.62 88888.00 2016-03-24 11:01:40.404 084 11827.73 207.27 52470.65 88888.00 2016-03-24 11:01:40.904 084 11827.73 207.22 52470.65 88888.00 2016-03-24 11:01:41.404 084 11827.72 207.21 52470.64 88888.00 2016-03-24 11:01:41.904 084 11827.71 207.25 52470.59 88888.00 2016-03-24 11:01:42.404 084 11827.63 207.24 52470.58 88888.00 2016-03-24 11:01:42.904 084 11827.57 207.19 52470.58 88888.00 2016-03-24 11:01:43.404 084 11827.57 207.14 52470.55 88888.00 2016-03-24 11:01:43.904 084 11827.55 207.06 52470.53 88888.00 2016-03-24 11:01:44.404 084 11827.56 207.06 52470.54 88888.00 2016-03-24 11:01:44.904 084 11827.58 207.04 52470.53 88888.00 2016-03-24 11:01:45.404 084 11827.60 206.98 52470.50 88888.00 2016-03-24 11:01:45.904 084 11827.61 206.94 52470.48 88888.00 2016-03-24 11:01:46.404 084 11827.66 206.94 52470.47 88888.00 2016-03-24 11:01:46.904 084 11827.70 206.92 52470.45 88888.00 2016-03-24 11:01:47.404 084 11827.71 206.90 52470.42 88888.00 2016-03-24 11:01:47.904 084 11827.77 206.89 52470.38 88888.00 2016-03-24 11:01:48.404 084 11827.87 206.86 52470.34 88888.00 2016-03-24 11:01:48.904 084 11827.90 206.86 52470.34 88888.00 2016-03-24 11:01:49.404 084 11827.92 206.85 52470.28 88888.00 2016-03-24 11:01:49.904 084 11828.01 206.84 52470.30 88888.00 2016-03-24 11:01:50.404 084 11828.06 206.85 52470.28 88888.00 2016-03-24 11:01:50.904 084 11828.08 206.81 52470.29 88888.00 2016-03-24 11:01:51.404 084 11828.15 206.77 52470.27 88888.00 2016-03-24 11:01:51.904 084 11828.17 206.76 52470.24 88888.00 2016-03-24 11:01:52.404 084 11828.24 206.81 52470.22 88888.00 2016-03-24 11:01:52.904 084 11828.23 206.81 52470.21 88888.00 2016-03-24 11:01:53.404 084 11828.27 206.82 52470.21 88888.00 2016-03-24 11:01:53.904 084 11828.26 206.84 52470.25 88888.00 2016-03-24 11:01:54.404 084 11828.28 206.84 52470.23 88888.00 2016-03-24 11:01:54.904 084 11828.28 206.85 52470.23 88888.00 2016-03-24 11:01:55.404 084 11828.34 206.88 52470.22 88888.00 2016-03-24 11:01:55.904 084 11828.43 206.86 52470.24 88888.00 2016-03-24 11:01:56.404 084 11828.45 206.92 52470.31 88888.00 2016-03-24 11:01:56.904 084 11828.44 206.93 52470.32 88888.00 2016-03-24 11:01:57.404 084 11828.42 206.95 52470.34 88888.00 2016-03-24 11:01:57.904 084 11828.39 207.01 52470.31 88888.00 2016-03-24 11:01:58.404 084 11828.41 207.00 52470.32 88888.00 2016-03-24 11:01:58.904 084 11828.45 207.03 52470.30 88888.00 2016-03-24 11:01:59.404 084 11828.45 207.06 52470.32 88888.00 2016-03-24 11:01:59.904 084 11828.48 207.06 52470.36 88888.00 2016-03-24 11:02:00.404 084 11828.47 207.10 52470.34 88888.00 2016-03-24 11:02:00.904 084 11828.50 207.15 52470.39 88888.00 2016-03-24 11:02:01.404 084 11828.44 207.19 52470.39 88888.00 2016-03-24 11:02:01.904 084 11828.45 207.21 52470.38 88888.00 2016-03-24 11:02:02.404 084 11828.47 207.23 52470.43 88888.00 2016-03-24 11:02:02.904 084 11828.41 207.28 52470.42 88888.00 2016-03-24 11:02:03.404 084 11828.34 207.32 52470.43 88888.00 2016-03-24 11:02:03.904 084 11828.27 207.32 52470.48 88888.00 2016-03-24 11:02:04.404 084 11828.22 207.37 52470.50 88888.00 2016-03-24 11:02:04.904 084 11828.21 207.34 52470.50 88888.00 2016-03-24 11:02:05.404 084 11828.22 207.39 52470.51 88888.00 2016-03-24 11:02:05.904 084 11828.22 207.39 52470.50 88888.00 2016-03-24 11:02:06.404 084 11828.16 207.37 52470.54 88888.00 2016-03-24 11:02:06.904 084 11828.10 207.37 52470.55 88888.00 2016-03-24 11:02:07.404 084 11828.05 207.33 52470.56 88888.00 2016-03-24 11:02:07.904 084 11828.01 207.39 52470.56 88888.00 2016-03-24 11:02:08.404 084 11828.04 207.42 52470.57 88888.00 2016-03-24 11:02:08.904 084 11828.04 207.41 52470.57 88888.00 2016-03-24 11:02:09.404 084 11827.99 207.40 52470.59 88888.00 2016-03-24 11:02:09.904 084 11827.98 207.40 52470.64 88888.00 2016-03-24 11:02:10.404 084 11827.96 207.39 52470.64 88888.00 2016-03-24 11:02:10.904 084 11827.88 207.42 52470.66 88888.00 2016-03-24 11:02:11.404 084 11827.81 207.46 52470.65 88888.00 2016-03-24 11:02:11.904 084 11827.82 207.46 52470.62 88888.00 2016-03-24 11:02:12.404 084 11827.81 207.48 52470.63 88888.00 2016-03-24 11:02:12.904 084 11827.74 207.50 52470.65 88888.00 2016-03-24 11:02:13.404 084 11827.69 207.52 52470.66 88888.00 2016-03-24 11:02:13.904 084 11827.66 207.50 52470.69 88888.00 2016-03-24 11:02:14.404 084 11827.72 207.49 52470.67 88888.00 2016-03-24 11:02:14.904 084 11827.72 207.52 52470.65 88888.00 2016-03-24 11:02:15.404 084 11827.67 207.52 52470.67 88888.00 2016-03-24 11:02:15.904 084 11827.64 207.52 52470.66 88888.00 2016-03-24 11:02:16.404 084 11827.61 207.50 52470.64 88888.00 2016-03-24 11:02:16.904 084 11827.61 207.50 52470.64 88888.00 2016-03-24 11:02:17.404 084 11827.60 207.51 52470.65 88888.00 2016-03-24 11:02:17.904 084 11827.57 207.53 52470.62 88888.00 2016-03-24 11:02:18.404 084 11827.53 207.54 52470.63 88888.00 2016-03-24 11:02:18.904 084 11827.53 207.54 52470.64 88888.00 2016-03-24 11:02:19.404 084 11827.54 207.56 52470.65 88888.00 2016-03-24 11:02:19.904 084 11827.49 207.54 52470.65 88888.00 2016-03-24 11:02:20.404 084 11827.49 207.54 52470.64 88888.00 2016-03-24 11:02:20.904 084 11827.46 207.60 52470.59 88888.00 2016-03-24 11:02:21.404 084 11827.39 207.61 52470.65 88888.00 2016-03-24 11:02:21.904 084 11827.38 207.63 52470.69 88888.00 2016-03-24 11:02:22.404 084 11827.38 207.64 52470.67 88888.00 2016-03-24 11:02:22.904 084 11827.37 207.67 52470.66 88888.00 2016-03-24 11:02:23.404 084 11827.37 207.67 52470.67 88888.00 2016-03-24 11:02:23.904 084 11827.40 207.66 52470.66 88888.00 2016-03-24 11:02:24.404 084 11827.45 207.63 52470.65 88888.00 2016-03-24 11:02:24.904 084 11827.42 207.66 52470.65 88888.00 2016-03-24 11:02:25.404 084 11827.43 207.68 52470.66 88888.00 2016-03-24 11:02:25.904 084 11827.38 207.72 52470.67 88888.00 2016-03-24 11:02:26.404 084 11827.39 207.74 52470.62 88888.00 2016-03-24 11:02:26.904 084 11827.38 207.78 52470.65 88888.00 2016-03-24 11:02:27.404 084 11827.36 207.85 52470.66 88888.00 2016-03-24 11:02:27.904 084 11827.36 207.83 52470.68 88888.00 2016-03-24 11:02:28.404 084 11827.35 207.86 52470.71 88888.00 2016-03-24 11:02:28.904 084 11827.29 207.85 52470.71 88888.00 2016-03-24 11:02:29.404 084 11827.33 207.89 52470.66 88888.00 2016-03-24 11:02:29.904 084 11827.30 207.92 52470.69 88888.00 2016-03-24 11:02:30.404 084 11827.26 207.98 52470.73 88888.00 2016-03-24 11:02:30.904 084 11827.30 208.01 52470.65 88888.00 2016-03-24 11:02:31.404 084 11827.33 208.02 52470.69 88888.00 2016-03-24 11:02:31.904 084 11827.28 208.06 52470.73 88888.00 2016-03-24 11:02:32.404 084 11827.25 208.08 52470.72 88888.00 2016-03-24 11:02:32.904 084 11827.27 208.10 52470.75 88888.00 2016-03-24 11:02:33.404 084 11827.22 208.14 52470.76 88888.00 2016-03-24 11:02:33.904 084 11827.18 208.16 52470.77 88888.00 2016-03-24 11:02:34.404 084 11827.12 208.21 52470.81 88888.00 2016-03-24 11:02:34.904 084 11827.13 208.22 52470.82 88888.00 2016-03-24 11:02:35.404 084 11827.10 208.26 52470.83 88888.00 2016-03-24 11:02:35.904 084 11827.09 208.29 52470.81 88888.00 2016-03-24 11:02:36.404 084 11827.11 208.30 52470.84 88888.00 2016-03-24 11:02:36.904 084 11827.13 208.31 52470.82 88888.00 2016-03-24 11:02:37.404 084 11827.07 208.32 52470.82 88888.00 2016-03-24 11:02:37.904 084 11827.05 208.36 52470.82 88888.00 2016-03-24 11:02:38.404 084 11827.05 208.40 52470.85 88888.00 2016-03-24 11:02:38.904 084 11827.03 208.44 52470.89 88888.00 2016-03-24 11:02:39.404 084 11827.02 208.47 52470.83 88888.00 2016-03-24 11:02:39.904 084 11827.01 208.50 52470.81 88888.00 2016-03-24 11:02:40.404 084 11826.98 208.51 52470.81 88888.00 2016-03-24 11:02:40.904 084 11826.93 208.55 52470.83 88888.00 2016-03-24 11:02:41.404 084 11826.93 208.56 52470.82 88888.00 2016-03-24 11:02:41.904 084 11826.98 208.56 52470.80 88888.00 2016-03-24 11:02:42.404 084 11826.99 208.59 52470.78 88888.00 2016-03-24 11:02:42.904 084 11826.95 208.59 52470.80 88888.00 2016-03-24 11:02:43.404 084 11826.99 208.57 52470.83 88888.00 2016-03-24 11:02:43.904 084 11826.98 208.55 52470.81 88888.00 2016-03-24 11:02:44.404 084 11826.98 208.57 52470.77 88888.00 2016-03-24 11:02:44.904 084 11826.99 208.58 52470.78 88888.00 2016-03-24 11:02:45.404 084 11826.99 208.57 52470.77 88888.00 2016-03-24 11:02:45.904 084 11826.94 208.58 52470.81 88888.00 2016-03-24 11:02:46.404 084 11826.92 208.59 52470.83 88888.00 2016-03-24 11:02:46.904 084 11826.87 208.61 52470.82 88888.00 2016-03-24 11:02:47.404 084 11826.85 208.65 52470.83 88888.00 2016-03-24 11:02:47.904 084 11826.86 208.64 52470.82 88888.00 2016-03-24 11:02:48.404 084 11826.91 208.64 52470.85 88888.00 2016-03-24 11:02:48.904 084 11826.94 208.64 52470.83 88888.00 2016-03-24 11:02:49.404 084 11826.93 208.63 52470.80 88888.00 2016-03-24 11:02:49.904 084 11826.91 208.64 52470.77 88888.00 2016-03-24 11:02:50.404 084 11826.91 208.64 52470.80 88888.00 2016-03-24 11:02:50.904 084 11826.87 208.63 52470.80 88888.00 2016-03-24 11:02:51.405 084 11826.88 208.61 52470.77 88888.00 2016-03-24 11:02:51.905 084 11826.86 208.61 52470.78 88888.00 2016-03-24 11:02:52.405 084 11826.90 208.63 52470.81 88888.00 2016-03-24 11:02:52.905 084 11826.94 208.61 52470.78 88888.00 2016-03-24 11:02:53.405 084 11826.94 208.57 52470.80 88888.00 2016-03-24 11:02:53.905 084 11826.94 208.55 52470.81 88888.00 2016-03-24 11:02:54.405 084 11826.96 208.53 52470.78 88888.00 2016-03-24 11:02:54.905 084 11827.02 208.54 52470.80 88888.00 2016-03-24 11:02:55.405 084 11827.04 208.56 52470.77 88888.00 2016-03-24 11:02:55.905 084 11827.00 208.60 52470.76 88888.00 2016-03-24 11:02:56.405 084 11827.00 208.63 52470.75 88888.00 2016-03-24 11:02:56.905 084 11827.05 208.61 52470.76 88888.00 2016-03-24 11:02:57.405 084 11827.07 208.60 52470.80 88888.00 2016-03-24 11:02:57.905 084 11827.08 208.64 52470.80 88888.00 2016-03-24 11:02:58.405 084 11827.09 208.69 52470.81 88888.00 2016-03-24 11:02:58.905 084 11827.09 208.72 52470.80 88888.00 2016-03-24 11:02:59.405 084 11827.11 208.72 52470.78 88888.00 2016-03-24 11:02:59.905 084 11827.09 208.75 52470.81 88888.00 2016-03-24 11:03:00.405 084 11827.09 208.79 52470.84 88888.00 2016-03-24 11:03:00.905 084 11827.10 208.82 52470.86 88888.00 2016-03-24 11:03:01.405 084 11827.09 208.83 52470.90 88888.00 2016-03-24 11:03:01.905 084 11827.10 208.85 52470.91 88888.00 2016-03-24 11:03:02.405 084 11827.09 208.92 52470.89 88888.00 2016-03-24 11:03:02.905 084 11827.11 208.94 52470.89 88888.00 2016-03-24 11:03:03.405 084 11827.13 208.95 52470.91 88888.00 2016-03-24 11:03:03.905 084 11827.10 208.99 52470.92 88888.00 2016-03-24 11:03:04.405 084 11827.03 209.00 52470.94 88888.00 2016-03-24 11:03:04.905 084 11827.02 209.05 52470.97 88888.00 2016-03-24 11:03:05.405 084 11827.00 209.05 52471.02 88888.00 2016-03-24 11:03:05.905 084 11826.95 209.03 52471.01 88888.00 2016-03-24 11:03:06.405 084 11826.95 209.05 52471.01 88888.00 2016-03-24 11:03:06.905 084 11826.91 209.03 52471.02 88888.00 2016-03-24 11:03:07.405 084 11826.92 209.00 52471.00 88888.00 2016-03-24 11:03:07.905 084 11826.88 209.02 52471.01 88888.00 2016-03-24 11:03:08.405 084 11826.87 209.03 52471.01 88888.00 2016-03-24 11:03:08.905 084 11826.87 209.02 52471.02 88888.00 2016-03-24 11:03:09.405 084 11826.81 209.00 52470.99 88888.00 2016-03-24 11:03:09.905 084 11826.77 209.05 52470.97 88888.00 2016-03-24 11:03:10.405 084 11826.79 209.03 52470.95 88888.00 2016-03-24 11:03:10.905 084 11826.82 209.02 52470.92 88888.00 2016-03-24 11:03:11.405 084 11826.84 209.00 52470.93 88888.00 2016-03-24 11:03:11.905 084 11826.83 208.99 52470.94 88888.00 2016-03-24 11:03:12.405 084 11826.82 208.97 52470.95 88888.00 2016-03-24 11:03:12.905 084 11826.82 208.95 52470.95 88888.00 2016-03-24 11:03:13.405 084 11826.86 208.92 52470.97 88888.00 2016-03-24 11:03:13.905 084 11826.88 208.92 52470.94 88888.00 2016-03-24 11:03:14.405 084 11826.90 208.95 52470.92 88888.00 2016-03-24 11:03:14.905 084 11826.94 208.92 52470.92 88888.00 2016-03-24 11:03:15.405 084 11826.92 208.86 52470.91 88888.00 2016-03-24 11:03:15.905 084 11826.92 208.84 52470.86 88888.00 2016-03-24 11:03:16.405 084 11826.94 208.79 52470.87 88888.00 2016-03-24 11:03:16.905 084 11826.98 208.80 52470.87 88888.00 2016-03-24 11:03:17.405 084 11827.07 208.82 52470.89 88888.00 2016-03-24 11:03:17.905 084 11827.08 208.78 52470.89 88888.00 2016-03-24 11:03:18.405 084 11827.07 208.78 52470.89 88888.00 2016-03-24 11:03:18.905 084 11827.11 208.77 52470.86 88888.00 2016-03-24 11:03:19.405 084 11827.20 208.73 52470.80 88888.00 2016-03-24 11:03:19.905 084 11827.26 208.70 52470.75 88888.00 2016-03-24 11:03:20.405 084 11827.27 208.74 52470.75 88888.00 2016-03-24 11:03:20.905 084 11827.28 208.75 52470.77 88888.00 2016-03-24 11:03:21.405 084 11827.28 208.75 52470.77 88888.00 2016-03-24 11:03:21.905 084 11827.31 208.76 52470.72 88888.00 2016-03-24 11:03:22.405 084 11827.36 208.77 52470.69 88888.00 2016-03-24 11:03:22.905 084 11827.39 208.76 52470.72 88888.00 2016-03-24 11:03:23.405 084 11827.37 208.75 52470.76 88888.00 2016-03-24 11:03:23.905 084 11827.44 208.76 52470.76 88888.00 2016-03-24 11:03:24.405 084 11827.45 208.78 52470.74 88888.00 2016-03-24 11:03:24.905 084 11827.46 208.80 52470.68 88888.00 2016-03-24 11:03:25.405 084 11827.49 208.83 52470.71 88888.00 2016-03-24 11:03:25.905 084 11827.48 208.85 52470.75 88888.00 2016-03-24 11:03:26.405 084 11827.54 208.88 52470.75 88888.00 2016-03-24 11:03:26.905 084 11827.58 208.89 52470.74 88888.00 2016-03-24 11:03:27.405 084 11827.67 208.87 52470.76 88888.00 2016-03-24 11:03:27.905 084 11827.70 208.87 52470.78 88888.00 2016-03-24 11:03:28.405 084 11827.64 208.92 52470.82 88888.00 2016-03-24 11:03:28.905 084 11827.65 208.93 52470.84 88888.00 2016-03-24 11:03:29.405 084 11827.64 208.96 52470.85 88888.00 2016-03-24 11:03:29.905 084 11827.66 208.98 52470.82 88888.00 2016-03-24 11:03:30.405 084 11827.67 208.98 52470.81 88888.00 2016-03-24 11:03:30.905 084 11827.64 208.99 52470.83 88888.00 2016-03-24 11:03:31.405 084 11827.62 208.99 52470.87 88888.00 2016-03-24 11:03:31.905 084 11827.69 209.03 52470.87 88888.00 2016-03-24 11:03:32.405 084 11827.63 209.03 52470.87 88888.00 2016-03-24 11:03:32.905 084 11827.63 209.03 52470.87 88888.00 2016-03-24 11:03:33.405 084 11827.62 209.02 52470.89 88888.00 2016-03-24 11:03:33.905 084 11827.60 209.02 52470.91 88888.00 2016-03-24 11:03:34.405 084 11827.57 209.03 52470.89 88888.00 2016-03-24 11:03:34.905 084 11827.54 209.03 52470.89 88888.00 2016-03-24 11:03:35.405 084 11827.54 209.02 52470.86 88888.00 2016-03-24 11:03:35.905 084 11827.52 208.98 52470.87 88888.00 2016-03-24 11:03:36.405 084 11827.51 208.97 52470.87 88888.00 2016-03-24 11:03:36.905 084 11827.48 208.93 52470.89 88888.00 2016-03-24 11:03:37.405 084 11827.53 208.89 52470.90 88888.00 2016-03-24 11:03:37.905 084 11827.52 208.89 52470.87 88888.00 2016-03-24 11:03:38.405 084 11827.47 208.93 52470.92 88888.00 2016-03-24 11:03:38.905 084 11827.44 208.93 52470.94 88888.00 2016-03-24 11:03:39.405 084 11827.46 208.94 52470.94 88888.00 2016-03-24 11:03:39.905 084 11827.44 208.94 52470.95 88888.00 2016-03-24 11:03:40.405 084 11827.39 208.94 52470.98 88888.00 2016-03-24 11:03:40.905 084 11827.36 208.94 52471.00 88888.00 2016-03-24 11:03:41.405 084 11827.34 208.92 52471.01 88888.00 2016-03-24 11:03:41.905 084 11827.30 208.93 52471.00 88888.00 2016-03-24 11:03:42.405 084 11827.27 208.88 52470.94 88888.00 2016-03-24 11:03:42.905 084 11827.25 208.88 52470.89 88888.00 2016-03-24 11:03:43.405 084 11827.27 208.88 52470.91 88888.00 2016-03-24 11:03:43.905 084 11827.26 208.88 52470.91 88888.00 2016-03-24 11:03:44.405 084 11827.27 208.92 52470.89 88888.00 2016-03-24 11:03:44.905 084 11827.27 208.88 52470.90 88888.00 2016-03-24 11:03:45.405 084 11827.26 208.85 52470.92 88888.00 2016-03-24 11:03:45.905 084 11827.27 208.83 52470.92 88888.00 2016-03-24 11:03:46.405 084 11827.27 208.82 52470.90 88888.00 2016-03-24 11:03:46.905 084 11827.25 208.82 52470.86 88888.00 2016-03-24 11:03:47.405 084 11827.22 208.86 52470.85 88888.00 2016-03-24 11:03:47.905 084 11827.26 208.88 52470.87 88888.00 2016-03-24 11:03:48.405 084 11827.26 208.94 52470.87 88888.00 2016-03-24 11:03:48.905 084 11827.27 208.94 52470.82 88888.00 2016-03-24 11:03:49.405 084 11827.30 208.90 52470.78 88888.00 2016-03-24 11:03:49.905 084 11827.30 208.92 52470.81 88888.00 2016-03-24 11:03:50.405 084 11827.29 208.94 52470.80 88888.00 2016-03-24 11:03:50.905 084 11827.28 208.95 52470.81 88888.00 2016-03-24 11:03:51.405 084 11827.30 208.95 52470.81 88888.00 2016-03-24 11:03:51.905 084 11827.33 208.99 52470.86 88888.00 2016-03-24 11:03:52.405 084 11827.33 209.03 52470.85 88888.00 2016-03-24 11:03:52.905 084 11827.30 209.02 52470.89 88888.00 2016-03-24 11:03:53.405 084 11827.34 209.03 52470.85 88888.00 2016-03-24 11:03:53.905 084 11827.36 209.07 52470.81 88888.00 2016-03-24 11:03:54.405 084 11827.36 209.04 52470.84 88888.00 2016-03-24 11:03:54.905 084 11827.43 209.06 52470.86 88888.00 2016-03-24 11:03:55.405 084 11827.44 209.04 52470.90 88888.00 2016-03-24 11:03:55.905 084 11827.43 209.03 52470.93 88888.00 2016-03-24 11:03:56.405 084 11827.39 209.03 52470.95 88888.00 2016-03-24 11:03:56.905 084 11827.43 209.03 52470.94 88888.00 2016-03-24 11:03:57.405 084 11827.45 209.02 52470.91 88888.00 2016-03-24 11:03:57.905 084 11827.42 208.97 52470.92 88888.00 2016-03-24 11:03:58.405 084 11827.42 208.99 52470.90 88888.00 2016-03-24 11:03:58.905 084 11827.43 208.99 52470.84 88888.00 2016-03-24 11:03:59.405 084 11827.48 208.97 52470.86 88888.00 2016-03-24 11:03:59.905 084 11827.51 208.96 52470.86 88888.00 2016-03-24 11:04:00.405 084 11827.54 208.96 52470.83 88888.00 2016-03-24 11:04:00.905 084 11827.54 208.96 52470.77 88888.00 2016-03-24 11:04:01.405 084 11827.56 208.94 52470.76 88888.00 2016-03-24 11:04:01.905 084 11827.60 208.95 52470.76 88888.00 2016-03-24 11:04:02.405 084 11827.63 208.94 52470.76 88888.00 2016-03-24 11:04:02.905 084 11827.67 208.89 52470.74 88888.00 2016-03-24 11:04:03.405 084 11827.70 208.88 52470.72 88888.00 2016-03-24 11:04:03.905 084 11827.74 208.88 52470.68 88888.00 2016-03-24 11:04:04.405 084 11827.74 208.84 52470.69 88888.00 2016-03-24 11:04:04.905 084 11827.79 208.85 52470.69 88888.00 2016-03-24 11:04:05.405 084 11827.80 208.85 52470.66 88888.00 2016-03-24 11:04:05.905 084 11827.82 208.89 52470.69 88888.00 2016-03-24 11:04:06.405 084 11827.83 208.90 52470.71 88888.00 2016-03-24 11:04:06.905 084 11827.87 208.92 52470.69 88888.00 2016-03-24 11:04:07.405 084 11827.88 208.95 52470.66 88888.00 2016-03-24 11:04:07.905 084 11827.90 208.97 52470.68 88888.00 2016-03-24 11:04:08.405 084 11827.92 208.98 52470.73 88888.00 2016-03-24 11:04:08.905 084 11827.95 208.99 52470.68 88888.00 2016-03-24 11:04:09.405 084 11828.00 208.99 52470.67 88888.00 2016-03-24 11:04:09.905 084 11828.02 209.03 52470.69 88888.00 2016-03-24 11:04:10.405 084 11828.00 209.05 52470.68 88888.00 2016-03-24 11:04:10.905 084 11827.97 209.07 52470.67 88888.00 2016-03-24 11:04:11.405 084 11827.97 209.08 52470.69 88888.00 2016-03-24 11:04:11.905 084 11828.02 209.12 52470.69 88888.00 2016-03-24 11:04:12.405 084 11828.04 209.12 52470.67 88888.00 2016-03-24 11:04:12.905 084 11828.04 209.11 52470.65 88888.00 2016-03-24 11:04:13.405 084 11828.07 209.11 52470.64 88888.00 2016-03-24 11:04:13.905 084 11828.09 209.11 52470.64 88888.00 2016-03-24 11:04:14.405 084 11828.08 209.09 52470.65 88888.00 2016-03-24 11:04:14.905 084 11828.05 209.08 52470.68 88888.00 2016-03-24 11:04:15.405 084 11828.00 209.12 52470.71 88888.00 2016-03-24 11:04:15.905 084 11828.01 209.15 52470.74 88888.00 2016-03-24 11:04:16.405 084 11827.96 209.14 52470.74 88888.00 2016-03-24 11:04:16.905 084 11827.93 209.16 52470.71 88888.00 2016-03-24 11:04:17.405 084 11827.91 209.23 52470.74 88888.00 2016-03-24 11:04:17.905 084 11827.90 209.23 52470.76 88888.00 2016-03-24 11:04:18.405 084 11827.90 209.22 52470.77 88888.00 2016-03-24 11:04:18.905 084 11827.86 209.23 52470.74 88888.00 2016-03-24 11:04:19.405 084 11827.88 209.24 52470.75 88888.00 2016-03-24 11:04:19.905 084 11827.83 209.25 52470.76 88888.00 2016-03-24 11:04:20.405 084 11827.88 209.24 52470.80 88888.00 2016-03-24 11:04:20.905 084 11827.88 209.22 52470.80 88888.00 2016-03-24 11:04:21.405 084 11827.90 209.24 52470.77 88888.00 2016-03-24 11:04:21.905 084 11827.88 209.25 52470.78 88888.00 2016-03-24 11:04:22.405 084 11827.91 209.27 52470.80 88888.00 2016-03-24 11:04:22.905 084 11827.89 209.29 52470.78 88888.00 2016-03-24 11:04:23.405 084 11827.92 209.31 52470.78 88888.00 2016-03-24 11:04:23.905 084 11827.95 209.31 52470.77 88888.00 2016-03-24 11:04:24.405 084 11828.00 209.31 52470.80 88888.00 2016-03-24 11:04:24.905 084 11828.02 209.31 52470.83 88888.00 2016-03-24 11:04:25.405 084 11828.00 209.31 52470.83 88888.00 2016-03-24 11:04:25.905 084 11828.04 209.29 52470.82 88888.00 2016-03-24 11:04:26.405 084 11828.00 209.31 52470.84 88888.00 2016-03-24 11:04:26.905 084 11828.05 209.27 52470.77 88888.00 2016-03-24 11:04:27.405 084 11828.05 209.22 52470.76 88888.00 2016-03-24 11:04:27.905 084 11828.12 209.26 52470.77 88888.00 2016-03-24 11:04:28.405 084 11828.08 209.27 52470.81 88888.00 2016-03-24 11:04:28.905 084 11828.12 209.28 52470.82 88888.00 2016-03-24 11:04:29.405 084 11828.13 209.23 52470.82 88888.00 2016-03-24 11:04:29.905 084 11828.14 209.15 52470.83 88888.00 2016-03-24 11:04:30.405 084 11828.16 209.13 52470.83 88888.00 2016-03-24 11:04:30.905 084 11828.16 209.12 52470.80 88888.00 2016-03-24 11:04:31.405 084 11828.18 209.13 52470.77 88888.00 2016-03-24 11:04:31.905 084 11828.16 209.09 52470.77 88888.00 2016-03-24 11:04:32.405 084 11828.22 209.02 52470.75 88888.00 2016-03-24 11:04:32.905 084 11828.23 208.98 52470.75 88888.00 2016-03-24 11:04:33.405 084 11828.24 208.97 52470.75 88888.00 2016-03-24 11:04:33.905 084 11828.21 208.97 52470.73 88888.00 2016-03-24 11:04:34.405 084 11828.23 208.93 52470.69 88888.00 2016-03-24 11:04:34.905 084 11828.26 208.87 52470.72 88888.00 2016-03-24 11:04:35.405 084 11828.24 208.84 52470.75 88888.00 2016-03-24 11:04:35.905 084 11828.25 208.75 52470.77 88888.00 2016-03-24 11:04:36.405 084 11828.24 208.74 52470.76 88888.00 2016-03-24 11:04:36.905 084 11828.28 208.76 52470.75 88888.00 2016-03-24 11:04:37.405 084 11828.30 208.75 52470.75 88888.00 2016-03-24 11:04:37.905 084 11828.32 208.68 52470.73 88888.00 2016-03-24 11:04:38.405 084 11828.32 208.64 52470.75 88888.00 2016-03-24 11:04:38.905 084 11828.33 208.59 52470.77 88888.00 2016-03-24 11:04:39.405 084 11828.35 208.55 52470.76 88888.00 2016-03-24 11:04:39.905 084 11828.36 208.56 52470.74 88888.00 2016-03-24 11:04:40.405 084 11828.32 208.55 52470.71 88888.00 2016-03-24 11:04:40.905 084 11828.34 208.50 52470.72 88888.00 2016-03-24 11:04:41.405 084 11828.40 208.50 52470.69 88888.00 2016-03-24 11:04:41.905 084 11828.43 208.47 52470.69 88888.00 2016-03-24 11:04:42.405 084 11828.44 208.45 52470.69 88888.00 2016-03-24 11:04:42.905 084 11828.44 208.39 52470.63 88888.00 2016-03-24 11:04:43.405 084 11828.44 208.34 52470.63 88888.00 2016-03-24 11:04:43.905 084 11828.45 208.36 52470.63 88888.00 2016-03-24 11:04:44.405 084 11828.51 208.32 52470.63 88888.00 2016-03-24 11:04:44.905 084 11828.59 208.34 52470.64 88888.00 2016-03-24 11:04:45.405 084 11828.63 208.37 52470.65 88888.00 2016-03-24 11:04:45.905 084 11828.61 208.36 52470.64 88888.00 2016-03-24 11:04:46.405 084 11828.62 208.37 52470.60 88888.00 2016-03-24 11:04:46.905 084 11828.60 208.36 52470.60 88888.00 2016-03-24 11:04:47.405 084 11828.63 208.37 52470.59 88888.00 2016-03-24 11:04:47.905 084 11828.67 208.36 52470.58 88888.00 2016-03-24 11:04:48.405 084 11828.68 208.32 52470.59 88888.00 2016-03-24 11:04:48.905 084 11828.71 208.36 52470.64 88888.00 2016-03-24 11:04:49.405 084 11828.70 208.40 52470.65 88888.00 2016-03-24 11:04:49.905 084 11828.78 208.37 52470.62 88888.00 2016-03-24 11:04:50.405 084 11828.80 208.40 52470.62 88888.00 2016-03-24 11:04:50.905 084 11828.83 208.38 52470.66 88888.00 2016-03-24 11:04:51.405 084 11828.78 208.39 52470.67 88888.00 2016-03-24 11:04:51.905 084 11828.80 208.40 52470.65 88888.00 2016-03-24 11:04:52.405 084 11828.80 208.45 52470.60 88888.00 2016-03-24 11:04:52.905 084 11828.83 208.46 52470.62 88888.00 2016-03-24 11:04:53.405 084 11828.81 208.45 52470.64 88888.00 2016-03-24 11:04:53.905 084 11828.87 208.46 52470.64 88888.00 2016-03-24 11:04:54.405 084 11828.86 208.44 52470.64 88888.00 2016-03-24 11:04:54.905 084 11828.88 208.43 52470.64 88888.00 2016-03-24 11:04:55.405 084 11828.88 208.45 52470.63 88888.00 2016-03-24 11:04:55.905 084 11828.80 208.46 52470.62 88888.00 2016-03-24 11:04:56.405 084 11828.78 208.47 52470.64 88888.00 2016-03-24 11:04:56.905 084 11828.72 208.49 52470.66 88888.00 2016-03-24 11:04:57.405 084 11828.75 208.53 52470.67 88888.00 2016-03-24 11:04:57.905 084 11828.70 208.54 52470.65 88888.00 2016-03-24 11:04:58.405 084 11828.75 208.54 52470.67 88888.00 2016-03-24 11:04:58.905 084 11828.72 208.55 52470.69 88888.00 2016-03-24 11:04:59.405 084 11828.71 208.57 52470.68 88888.00 2016-03-24 11:04:59.905 084 11828.72 208.57 52470.64 88888.00 2016-03-24 11:05:00.405 084 11828.70 208.57 52470.65 88888.00 2016-03-24 11:05:00.905 084 11828.70 208.57 52470.68 88888.00 2016-03-24 11:05:01.405 084 11828.67 208.58 52470.71 88888.00 2016-03-24 11:05:01.905 084 11828.69 208.57 52470.71 88888.00 2016-03-24 11:05:02.405 084 11828.67 208.56 52470.71 88888.00 2016-03-24 11:05:02.905 084 11828.70 208.56 52470.68 88888.00 2016-03-24 11:05:03.405 084 11828.67 208.55 52470.69 88888.00 2016-03-24 11:05:03.905 084 11828.71 208.54 52470.68 88888.00 2016-03-24 11:05:04.405 084 11828.71 208.53 52470.71 88888.00 2016-03-24 11:05:04.905 084 11828.74 208.55 52470.71 88888.00 2016-03-24 11:05:05.405 084 11828.71 208.55 52470.66 88888.00 2016-03-24 11:05:05.905 084 11828.75 208.55 52470.64 88888.00 2016-03-24 11:05:06.405 084 11828.72 208.54 52470.66 88888.00 2016-03-24 11:05:06.905 084 11828.70 208.48 52470.67 88888.00 2016-03-24 11:05:07.405 084 11828.72 208.46 52470.63 88888.00 2016-03-24 11:05:07.905 084 11828.74 208.43 52470.63 88888.00 2016-03-24 11:05:08.405 084 11828.75 208.41 52470.64 88888.00 2016-03-24 11:05:08.905 084 11828.71 208.39 52470.68 88888.00 2016-03-24 11:05:09.405 084 11828.75 208.39 52470.69 88888.00 2016-03-24 11:05:09.905 084 11828.76 208.36 52470.66 88888.00 2016-03-24 11:05:10.405 084 11828.80 208.36 52470.60 88888.00 2016-03-24 11:05:10.905 084 11828.76 208.32 52470.58 88888.00 2016-03-24 11:05:11.405 084 11828.77 208.31 52470.63 88888.00 2016-03-24 11:05:11.905 084 11828.79 208.30 52470.66 88888.00 2016-03-24 11:05:12.405 084 11828.84 208.28 52470.60 88888.00 2016-03-24 11:05:12.905 084 11828.81 208.25 52470.58 88888.00 2016-03-24 11:05:13.405 084 11828.84 208.25 52470.57 88888.00 2016-03-24 11:05:13.905 084 11828.83 208.22 52470.58 88888.00 2016-03-24 11:05:14.405 084 11828.86 208.20 52470.58 88888.00 2016-03-24 11:05:14.905 084 11828.95 208.19 52470.55 88888.00 2016-03-24 11:05:15.405 084 11829.02 208.17 52470.53 88888.00 2016-03-24 11:05:15.905 084 11828.98 208.15 52470.53 88888.00 2016-03-24 11:05:16.405 084 11828.97 208.16 52470.50 88888.00 2016-03-24 11:05:16.905 084 11828.98 208.17 52470.53 88888.00 2016-03-24 11:05:17.405 084 11828.98 208.18 52470.55 88888.00 2016-03-24 11:05:17.905 084 11829.05 208.14 52470.51 88888.00 2016-03-24 11:05:18.405 084 11829.07 208.12 52470.47 88888.00 2016-03-24 11:05:18.905 084 11829.15 208.12 52470.46 88888.00 2016-03-24 11:05:19.405 084 11829.16 208.17 52470.48 88888.00 2016-03-24 11:05:19.905 084 11829.21 208.18 52470.48 88888.00 2016-03-24 11:05:20.405 084 11829.20 208.17 52470.47 88888.00 2016-03-24 11:05:20.905 084 11829.20 208.19 52470.54 88888.00 2016-03-24 11:05:21.405 084 11829.19 208.18 52470.53 88888.00 2016-03-24 11:05:21.905 084 11829.24 208.20 52470.47 88888.00 2016-03-24 11:05:22.405 084 11829.29 208.18 52470.46 88888.00 2016-03-24 11:05:22.905 084 11829.21 208.17 52470.47 88888.00 2016-03-24 11:05:23.405 084 11829.24 208.19 52470.49 88888.00 2016-03-24 11:05:23.905 084 11829.24 208.20 52470.51 88888.00 2016-03-24 11:05:24.405 084 11829.23 208.22 52470.51 88888.00 2016-03-24 11:05:24.905 084 11829.21 208.24 52470.55 88888.00 2016-03-24 11:05:25.405 084 11829.22 208.24 52470.55 88888.00 2016-03-24 11:05:25.905 084 11829.22 208.24 52470.56 88888.00 2016-03-24 11:05:26.405 084 11829.14 208.19 52470.58 88888.00 2016-03-24 11:05:26.905 084 11829.16 208.19 52470.58 88888.00 2016-03-24 11:05:27.405 084 11829.14 208.16 52470.58 88888.00 2016-03-24 11:05:27.905 084 11829.16 208.11 52470.57 88888.00 2016-03-24 11:05:28.405 084 11829.11 208.07 52470.56 88888.00 2016-03-24 11:05:28.905 084 11829.09 208.00 52470.59 88888.00 2016-03-24 11:05:29.405 084 11829.06 207.93 52470.58 88888.00 2016-03-24 11:05:29.905 084 11829.11 207.90 52470.55 88888.00 2016-03-24 11:05:30.405 084 11829.09 207.88 52470.56 88888.00 2016-03-24 11:05:30.905 084 11829.07 207.85 52470.55 88888.00 2016-03-24 11:05:31.405 084 11829.04 207.80 52470.49 88888.00 2016-03-24 11:05:31.905 084 11829.06 207.77 52470.42 88888.00 2016-03-24 11:05:32.405 084 11829.06 207.74 52470.42 88888.00 2016-03-24 11:05:32.905 084 11829.11 207.70 52470.41 88888.00 2016-03-24 11:05:33.405 084 11829.12 207.67 52470.39 88888.00 2016-03-24 11:05:33.905 084 11829.21 207.61 52470.37 88888.00 2016-03-24 11:05:34.405 084 11829.24 207.54 52470.36 88888.00 2016-03-24 11:05:34.905 084 11829.28 207.50 52470.33 88888.00 2016-03-24 11:05:35.405 084 11829.29 207.47 52470.31 88888.00 2016-03-24 11:05:35.905 084 11829.38 207.46 52470.30 88888.00 2016-03-24 11:05:36.406 084 11829.44 207.42 52470.31 88888.00 2016-03-24 11:05:36.906 084 11829.49 207.35 52470.30 88888.00 2016-03-24 11:05:37.406 084 11829.48 207.33 52470.29 88888.00 2016-03-24 11:05:37.906 084 11829.54 207.30 52470.22 88888.00 2016-03-24 11:05:38.406 084 11829.55 207.29 52470.21 88888.00 2016-03-24 11:05:38.906 084 11829.57 207.28 52470.20 88888.00 2016-03-24 11:05:39.406 084 11829.64 207.27 52470.20 88888.00 2016-03-24 11:05:39.906 084 11829.71 207.28 52470.21 88888.00 2016-03-24 11:05:40.406 084 11829.71 207.28 52470.18 88888.00 2016-03-24 11:05:40.906 084 11829.80 207.28 52470.14 88888.00 2016-03-24 11:05:41.406 084 11829.80 207.27 52470.13 88888.00 2016-03-24 11:05:41.906 084 11829.85 207.24 52470.15 88888.00 2016-03-24 11:05:42.406 084 11829.88 207.21 52470.14 88888.00 2016-03-24 11:05:42.906 084 11829.90 207.21 52470.13 88888.00 2016-03-24 11:05:43.406 084 11829.90 207.22 52470.15 88888.00 2016-03-24 11:05:43.906 084 11829.94 207.22 52470.19 88888.00 2016-03-24 11:05:44.406 084 11829.95 207.22 52470.20 88888.00 2016-03-24 11:05:44.906 084 11830.03 207.24 52470.20 88888.00 2016-03-24 11:05:45.406 084 11830.00 207.27 52470.16 88888.00 2016-03-24 11:05:45.906 084 11830.05 207.29 52470.14 88888.00 2016-03-24 11:05:46.406 084 11830.07 207.31 52470.16 88888.00 2016-03-24 11:05:46.906 084 11830.05 207.32 52470.20 88888.00 2016-03-24 11:05:47.406 084 11830.01 207.35 52470.23 88888.00 2016-03-24 11:05:47.906 084 11830.03 207.32 52470.23 88888.00 2016-03-24 11:05:48.406 084 11830.06 207.34 52470.24 88888.00 2016-03-24 11:05:48.906 084 11830.02 207.35 52470.25 88888.00 2016-03-24 11:05:49.406 084 11830.03 207.35 52470.29 88888.00 2016-03-24 11:05:49.906 084 11829.98 207.34 52470.30 88888.00 2016-03-24 11:05:50.406 084 11829.98 207.34 52470.32 88888.00 2016-03-24 11:05:50.906 084 11829.97 207.35 52470.38 88888.00 2016-03-24 11:05:51.406 084 11829.97 207.38 52470.39 88888.00 2016-03-24 11:05:51.906 084 11829.93 207.33 52470.41 88888.00 2016-03-24 11:05:52.406 084 11829.83 207.31 52470.42 88888.00 2016-03-24 11:05:52.906 084 11829.75 207.30 52470.45 88888.00 2016-03-24 11:05:53.406 084 11829.74 207.31 52470.45 88888.00 2016-03-24 11:05:53.906 084 11829.72 207.30 52470.47 88888.00 2016-03-24 11:05:54.406 084 11829.70 207.29 52470.50 88888.00 2016-03-24 11:05:54.906 084 11829.65 207.31 52470.51 88888.00 2016-03-24 11:05:55.406 084 11829.53 207.31 52470.49 88888.00 2016-03-24 11:05:55.906 084 11829.50 207.29 52470.50 88888.00 2016-03-24 11:05:56.406 084 11829.44 207.25 52470.49 88888.00 2016-03-24 11:05:56.906 084 11829.44 207.23 52470.51 88888.00 2016-03-24 11:05:57.406 084 11829.39 207.25 52470.56 88888.00 2016-03-24 11:05:57.906 084 11829.39 207.24 52470.56 88888.00 2016-03-24 11:05:58.406 084 11829.40 207.25 52470.55 88888.00 2016-03-24 11:05:58.906 084 11829.33 207.21 52470.54 88888.00 2016-03-24 11:05:59.406 084 11829.26 207.19 52470.54 88888.00 2016-03-24 11:05:59.906 084 11829.23 207.15 52470.55 88888.00 2016-03-24 11:06:00.406 084 11829.20 207.17 52470.51 88888.00 2016-03-24 11:06:00.906 084 11829.13 207.19 52470.51 88888.00 2016-03-24 11:06:01.406 084 11829.13 207.15 52470.51 88888.00 2016-03-24 11:06:01.906 084 11829.16 207.14 52470.49 88888.00 2016-03-24 11:06:02.406 084 11829.15 207.12 52470.47 88888.00 2016-03-24 11:06:02.906 084 11829.15 207.12 52470.43 88888.00 2016-03-24 11:06:03.406 084 11829.16 207.15 52470.46 88888.00 2016-03-24 11:06:03.906 084 11829.13 207.14 52470.50 88888.00 2016-03-24 11:06:04.406 084 11829.12 207.14 52470.48 88888.00 2016-03-24 11:06:04.906 084 11829.10 207.14 52470.47 88888.00 2016-03-24 11:06:05.406 084 11829.13 207.17 52470.48 88888.00 2016-03-24 11:06:05.906 084 11829.13 207.15 52470.53 88888.00 2016-03-24 11:06:06.406 084 11829.15 207.14 52470.51 88888.00 2016-03-24 11:06:06.906 084 11829.11 207.14 52470.51 88888.00 2016-03-24 11:06:07.406 084 11829.11 207.15 52470.47 88888.00 2016-03-24 11:06:07.906 084 11829.09 207.15 52470.46 88888.00 2016-03-24 11:06:08.406 084 11829.03 207.17 52470.45 88888.00 2016-03-24 11:06:08.906 084 11829.03 207.14 52470.42 88888.00 2016-03-24 11:06:09.406 084 11829.05 207.17 52470.45 88888.00 2016-03-24 11:06:09.906 084 11829.06 207.18 52470.49 88888.00 2016-03-24 11:06:10.406 084 11829.05 207.15 52470.51 88888.00 2016-03-24 11:06:10.906 084 11829.06 207.14 52470.49 88888.00 2016-03-24 11:06:11.406 084 11829.07 207.13 52470.50 88888.00 2016-03-24 11:06:11.906 084 11829.11 207.17 52470.54 88888.00 2016-03-24 11:06:12.406 084 11829.10 207.18 52470.53 88888.00 2016-03-24 11:06:12.906 084 11829.12 207.14 52470.53 88888.00 2016-03-24 11:06:13.406 084 11829.10 207.12 52470.49 88888.00 2016-03-24 11:06:13.906 084 11829.12 207.15 52470.50 88888.00 2016-03-24 11:06:14.406 084 11829.10 207.12 52470.50 88888.00 2016-03-24 11:06:14.906 084 11829.11 207.08 52470.53 88888.00 2016-03-24 11:06:15.406 084 11829.12 207.05 52470.49 88888.00 2016-03-24 11:06:15.906 084 11829.10 207.09 52470.49 88888.00 2016-03-24 11:06:16.406 084 11829.10 207.08 52470.53 88888.00 2016-03-24 11:06:16.906 084 11829.09 207.06 52470.56 88888.00 2016-03-24 11:06:17.406 084 11829.11 207.04 52470.55 88888.00 2016-03-24 11:06:17.906 084 11829.15 207.02 52470.50 88888.00 2016-03-24 11:06:18.406 084 11829.14 207.00 52470.48 88888.00 2016-03-24 11:06:18.906 084 11829.14 206.98 52470.48 88888.00 2016-03-24 11:06:19.406 084 11829.11 206.96 52470.47 88888.00 2016-03-24 11:06:19.906 084 11829.09 206.95 52470.47 88888.00 2016-03-24 11:06:20.406 084 11829.06 206.96 52470.45 88888.00 2016-03-24 11:06:20.906 084 11829.11 206.99 52470.47 88888.00 2016-03-24 11:06:21.406 084 11829.16 206.93 52470.42 88888.00 2016-03-24 11:06:21.906 084 11829.21 206.89 52470.37 88888.00 2016-03-24 11:06:22.406 084 11829.20 206.86 52470.41 88888.00 2016-03-24 11:06:22.906 084 11829.19 206.83 52470.41 88888.00 2016-03-24 11:06:23.406 084 11829.18 206.81 52470.37 88888.00 2016-03-24 11:06:23.906 084 11829.22 206.77 52470.33 88888.00 2016-03-24 11:06:24.406 084 11829.29 206.76 52470.33 88888.00 2016-03-24 11:06:24.906 084 11829.33 206.76 52470.32 88888.00 2016-03-24 11:06:25.406 084 11829.35 206.75 52470.29 88888.00 2016-03-24 11:06:25.906 084 11829.38 206.72 52470.28 88888.00 2016-03-24 11:06:26.406 084 11829.38 206.74 52470.23 88888.00 2016-03-24 11:06:26.906 084 11829.40 206.75 52470.23 88888.00 2016-03-24 11:06:27.406 084 11829.42 206.72 52470.21 88888.00 2016-03-24 11:06:27.906 084 11829.48 206.70 52470.21 88888.00 2016-03-24 11:06:28.406 084 11829.56 206.70 52470.21 88888.00 2016-03-24 11:06:28.906 084 11829.57 206.69 52470.20 88888.00 2016-03-24 11:06:29.406 084 11829.60 206.71 52470.21 88888.00 2016-03-24 11:06:29.906 084 11829.60 206.70 52470.23 88888.00 2016-03-24 11:06:30.406 084 11829.60 206.72 52470.16 88888.00 2016-03-24 11:06:30.906 084 11829.66 206.75 52470.15 88888.00 2016-03-24 11:06:31.406 084 11829.64 206.77 52470.20 88888.00 2016-03-24 11:06:31.906 084 11829.68 206.76 52470.19 88888.00 2016-03-24 11:06:32.406 084 11829.67 206.73 52470.20 88888.00 2016-03-24 11:06:32.906 084 11829.71 206.77 52470.15 88888.00 2016-03-24 11:06:33.406 084 11829.68 206.79 52470.13 88888.00 2016-03-24 11:06:33.906 084 11829.67 206.76 52470.14 88888.00 2016-03-24 11:06:34.406 084 11829.68 206.74 52470.14 88888.00 2016-03-24 11:06:34.906 084 11829.68 206.79 52470.15 88888.00 2016-03-24 11:06:35.406 084 11829.73 206.81 52470.12 88888.00 2016-03-24 11:06:35.906 084 11829.73 206.83 52470.12 88888.00 2016-03-24 11:06:36.406 084 11829.72 206.82 52470.14 88888.00 2016-03-24 11:06:36.906 084 11829.70 206.76 52470.15 88888.00 2016-03-24 11:06:37.406 084 11829.67 206.73 52470.15 88888.00 2016-03-24 11:06:37.906 084 11829.68 206.71 52470.11 88888.00 2016-03-24 11:06:38.406 084 11829.71 206.71 52470.11 88888.00 2016-03-24 11:06:38.906 084 11829.72 206.64 52470.09 88888.00 2016-03-24 11:06:39.406 084 11829.76 206.54 52470.06 88888.00 2016-03-24 11:06:39.906 084 11829.75 206.50 52470.05 88888.00 2016-03-24 11:06:40.406 084 11829.74 206.51 52470.04 88888.00 2016-03-24 11:06:40.906 084 11829.77 206.44 52470.05 88888.00 2016-03-24 11:06:41.406 084 11829.77 206.36 52470.03 88888.00 2016-03-24 11:06:41.906 084 11829.81 206.34 52469.98 88888.00 2016-03-24 11:06:42.406 084 11829.85 206.27 52469.97 88888.00 2016-03-24 11:06:42.906 084 11829.90 206.25 52469.99 88888.00 2016-03-24 11:06:43.406 084 11829.92 206.22 52469.98 88888.00 2016-03-24 11:06:43.906 084 11830.02 206.17 52469.96 88888.00 2016-03-24 11:06:44.406 084 11830.05 206.14 52469.90 88888.00 2016-03-24 11:06:44.906 084 11830.12 206.11 52469.89 88888.00 2016-03-24 11:06:45.406 084 11830.16 206.09 52469.85 88888.00 2016-03-24 11:06:45.906 084 11830.21 206.11 52469.80 88888.00 2016-03-24 11:06:46.406 084 11830.27 206.07 52469.81 88888.00 2016-03-24 11:06:46.906 084 11830.28 205.97 52469.86 88888.00 2016-03-24 11:06:47.406 084 11830.32 205.93 52469.87 88888.00 2016-03-24 11:06:47.906 084 11830.36 205.88 52469.84 88888.00 2016-03-24 11:06:48.406 084 11830.42 205.91 52469.78 88888.00 2016-03-24 11:06:48.906 084 11830.44 205.88 52469.78 88888.00 2016-03-24 11:06:49.406 084 11830.51 205.87 52469.78 88888.00 2016-03-24 11:06:49.906 084 11830.59 205.89 52469.80 88888.00 2016-03-24 11:06:50.406 084 11830.63 205.87 52469.78 88888.00 2016-03-24 11:06:50.906 084 11830.70 205.87 52469.83 88888.00 2016-03-24 11:06:51.406 084 11830.72 205.91 52469.83 88888.00 2016-03-24 11:06:51.906 084 11830.73 205.92 52469.84 88888.00 2016-03-24 11:06:52.406 084 11830.78 205.92 52469.86 88888.00 2016-03-24 11:06:52.906 084 11830.76 205.91 52469.85 88888.00 2016-03-24 11:06:53.406 084 11830.76 205.92 52469.84 88888.00 2016-03-24 11:06:53.906 084 11830.74 205.92 52469.88 88888.00 2016-03-24 11:06:54.406 084 11830.76 205.92 52469.92 88888.00 2016-03-24 11:06:54.906 084 11830.72 205.91 52469.88 88888.00 2016-03-24 11:06:55.406 084 11830.77 205.93 52469.90 88888.00 2016-03-24 11:06:55.906 084 11830.71 205.93 52469.93 88888.00 2016-03-24 11:06:56.406 084 11830.70 205.93 52469.89 88888.00 2016-03-24 11:06:56.906 084 11830.69 205.93 52469.90 88888.00 2016-03-24 11:06:57.406 084 11830.67 205.95 52469.96 88888.00 2016-03-24 11:06:57.906 084 11830.67 205.96 52469.96 88888.00 2016-03-24 11:06:58.406 084 11830.62 205.93 52469.96 88888.00 2016-03-24 11:06:58.906 084 11830.58 205.91 52469.96 88888.00 2016-03-24 11:06:59.406 084 11830.51 205.87 52469.96 88888.00 2016-03-24 11:06:59.906 084 11830.52 205.84 52469.95 88888.00 2016-03-24 11:07:00.406 084 11830.51 205.88 52469.94 88888.00 2016-03-24 11:07:00.906 084 11830.50 205.86 52469.96 88888.00 2016-03-24 11:07:01.406 084 11830.47 205.83 52469.97 88888.00 2016-03-24 11:07:01.906 084 11830.43 205.79 52469.98 88888.00 2016-03-24 11:07:02.406 084 11830.42 205.77 52470.02 88888.00 2016-03-24 11:07:02.906 084 11830.40 205.76 52469.99 88888.00 2016-03-24 11:07:03.406 084 11830.41 205.78 52470.04 88888.00 2016-03-24 11:07:03.906 084 11830.35 205.75 52470.04 88888.00 2016-03-24 11:07:04.406 084 11830.32 205.76 52470.01 88888.00 2016-03-24 11:07:04.906 084 11830.34 205.76 52470.02 88888.00 2016-03-24 11:07:05.406 084 11830.33 205.74 52469.98 88888.00 2016-03-24 11:07:05.906 084 11830.34 205.70 52469.96 88888.00 2016-03-24 11:07:06.406 084 11830.34 205.69 52469.95 88888.00 2016-03-24 11:07:06.906 084 11830.30 205.68 52469.95 88888.00 2016-03-24 11:07:07.406 084 11830.28 205.64 52469.96 88888.00 2016-03-24 11:07:07.906 084 11830.27 205.64 52469.96 88888.00 2016-03-24 11:07:08.406 084 11830.27 205.63 52469.99 88888.00 2016-03-24 11:07:08.906 084 11830.24 205.62 52470.01 88888.00 2016-03-24 11:07:09.406 084 11830.21 205.60 52469.97 88888.00 2016-03-24 11:07:09.906 084 11830.18 205.57 52469.95 88888.00 2016-03-24 11:07:10.406 084 11830.21 205.63 52469.95 88888.00 2016-03-24 11:07:10.906 084 11830.21 205.63 52469.96 88888.00 2016-03-24 11:07:11.406 084 11830.19 205.62 52469.95 88888.00 2016-03-24 11:07:11.906 084 11830.20 205.60 52469.92 88888.00 2016-03-24 11:07:12.406 084 11830.21 205.59 52469.95 88888.00 2016-03-24 11:07:12.906 084 11830.21 205.57 52469.98 88888.00 2016-03-24 11:07:13.406 084 11830.20 205.51 52469.95 88888.00 2016-03-24 11:07:13.906 084 11830.18 205.49 52469.95 88888.00 2016-03-24 11:07:14.406 084 11830.15 205.46 52469.94 88888.00 2016-03-24 11:07:14.906 084 11830.15 205.46 52469.89 88888.00 2016-03-24 11:07:15.406 084 11830.15 205.49 52469.93 88888.00 2016-03-24 11:07:15.906 084 11830.09 205.49 52469.94 88888.00 2016-03-24 11:07:16.406 084 11830.11 205.49 52469.93 88888.00 2016-03-24 11:07:16.906 084 11830.15 205.53 52469.93 88888.00 2016-03-24 11:07:17.406 084 11830.16 205.50 52469.93 88888.00 2016-03-24 11:07:17.906 084 11830.19 205.47 52469.93 88888.00 2016-03-24 11:07:18.406 084 11830.23 205.43 52469.90 88888.00 2016-03-24 11:07:18.906 084 11830.20 205.39 52469.88 88888.00 2016-03-24 11:07:19.406 084 11830.18 205.40 52469.87 88888.00 2016-03-24 11:07:19.906 084 11830.18 205.41 52469.87 88888.00 2016-03-24 11:07:20.406 084 11830.19 205.39 52469.88 88888.00 2016-03-24 11:07:20.906 084 11830.18 205.39 52469.89 88888.00 2016-03-24 11:07:21.406 084 11830.21 205.40 52469.89 88888.00 2016-03-24 11:07:21.906 084 11830.21 205.45 52469.86 88888.00 2016-03-24 11:07:22.406 084 11830.19 205.44 52469.86 88888.00 2016-03-24 11:07:22.906 084 11830.21 205.43 52469.89 88888.00 2016-03-24 11:07:23.406 084 11830.24 205.41 52469.92 88888.00 2016-03-24 11:07:23.906 084 11830.21 205.44 52469.94 88888.00 2016-03-24 11:07:24.406 084 11830.19 205.46 52469.94 88888.00 2016-03-24 11:07:24.906 084 11830.18 205.44 52469.97 88888.00 2016-03-24 11:07:25.406 084 11830.10 205.45 52469.95 88888.00 2016-03-24 11:07:25.906 084 11830.15 205.46 52469.95 88888.00 2016-03-24 11:07:26.406 084 11830.19 205.47 52469.94 88888.00 2016-03-24 11:07:26.906 084 11830.20 205.48 52469.95 88888.00 2016-03-24 11:07:27.406 084 11830.17 205.50 52469.93 88888.00 2016-03-24 11:07:27.906 084 11830.14 205.53 52469.93 88888.00 2016-03-24 11:07:28.406 084 11830.11 205.56 52469.94 88888.00 2016-03-24 11:07:28.906 084 11830.09 205.59 52469.93 88888.00 2016-03-24 11:07:29.406 084 11830.07 205.62 52469.98 88888.00 2016-03-24 11:07:29.906 084 11830.09 205.64 52469.99 88888.00 2016-03-24 11:07:30.406 084 11830.10 205.67 52469.98 88888.00 2016-03-24 11:07:30.906 084 11830.07 205.67 52469.96 88888.00 2016-03-24 11:07:31.406 084 11830.07 205.69 52469.99 88888.00 2016-03-24 11:07:31.906 084 11830.09 205.73 52469.97 88888.00 2016-03-24 11:07:32.406 084 11830.09 205.73 52469.98 88888.00 2016-03-24 11:07:32.906 084 11830.05 205.73 52469.98 88888.00 2016-03-24 11:07:33.406 084 11830.05 205.77 52469.99 88888.00 2016-03-24 11:07:33.906 084 11830.05 205.80 52469.99 88888.00 2016-03-24 11:07:34.406 084 11830.02 205.77 52469.99 88888.00 2016-03-24 11:07:34.906 084 11830.02 205.76 52469.96 88888.00 2016-03-24 11:07:35.406 084 11829.99 205.80 52469.96 88888.00 2016-03-24 11:07:35.906 084 11830.01 205.78 52469.96 88888.00 2016-03-24 11:07:36.406 084 11829.99 205.79 52469.98 88888.00 2016-03-24 11:07:36.906 084 11830.00 205.83 52470.01 88888.00 2016-03-24 11:07:37.406 084 11830.00 205.85 52469.99 88888.00 2016-03-24 11:07:37.906 084 11830.01 205.80 52469.99 88888.00 2016-03-24 11:07:38.406 084 11830.03 205.84 52469.98 88888.00 2016-03-24 11:07:38.906 084 11830.08 205.85 52469.97 88888.00 2016-03-24 11:07:39.406 084 11830.08 205.87 52469.98 88888.00 2016-03-24 11:07:39.906 084 11830.01 205.88 52469.95 88888.00 2016-03-24 11:07:40.406 084 11829.98 205.91 52469.94 88888.00 2016-03-24 11:07:40.906 084 11830.00 205.91 52469.98 88888.00 2016-03-24 11:07:41.406 084 11830.07 205.88 52470.01 88888.00 2016-03-24 11:07:41.906 084 11830.02 205.86 52469.99 88888.00 2016-03-24 11:07:42.406 084 11830.02 205.85 52469.99 88888.00 2016-03-24 11:07:42.906 084 11830.03 205.85 52470.01 88888.00 2016-03-24 11:07:43.406 084 11830.02 205.84 52470.05 88888.00 2016-03-24 11:07:43.906 084 11830.06 205.87 52470.01 88888.00 2016-03-24 11:07:44.406 084 11830.05 205.87 52470.03 88888.00 2016-03-24 11:07:44.906 084 11830.07 205.85 52470.04 88888.00 2016-03-24 11:07:45.406 084 11830.03 205.82 52470.05 88888.00 2016-03-24 11:07:45.906 084 11830.06 205.82 52470.04 88888.00 2016-03-24 11:07:46.406 084 11830.09 205.84 52470.04 88888.00 2016-03-24 11:07:46.906 084 11830.09 205.80 52470.01 88888.00 2016-03-24 11:07:47.406 084 11830.06 205.78 52469.98 88888.00 2016-03-24 11:07:47.906 084 11830.06 205.82 52470.03 88888.00 2016-03-24 11:07:48.406 084 11830.06 205.83 52470.03 88888.00 2016-03-24 11:07:48.906 084 11830.06 205.82 52470.01 88888.00 2016-03-24 11:07:49.406 084 11830.08 205.82 52470.01 88888.00 2016-03-24 11:07:49.906 084 11830.07 205.82 52470.04 88888.00 2016-03-24 11:07:50.406 084 11830.09 205.79 52470.04 88888.00 2016-03-24 11:07:50.906 084 11830.10 205.78 52470.03 88888.00 2016-03-24 11:07:51.406 084 11830.10 205.76 52470.02 88888.00 2016-03-24 11:07:51.906 084 11830.12 205.78 52470.03 88888.00 2016-03-24 11:07:52.406 084 11830.12 205.77 52470.06 88888.00 2016-03-24 11:07:52.906 084 11830.16 205.78 52470.05 88888.00 2016-03-24 11:07:53.406 084 11830.18 205.84 52470.01 88888.00 2016-03-24 11:07:53.906 084 11830.20 205.89 52470.02 88888.00 2016-03-24 11:07:54.406 084 11830.20 205.92 52470.05 88888.00 2016-03-24 11:07:54.906 084 11830.23 205.91 52470.04 88888.00 2016-03-24 11:07:55.406 084 11830.21 205.91 52470.03 88888.00 2016-03-24 11:07:55.906 084 11830.17 205.94 52469.96 88888.00 2016-03-24 11:07:56.406 084 11830.11 205.96 52469.94 88888.00 2016-03-24 11:07:56.906 084 11830.15 205.92 52469.90 88888.00 2016-03-24 11:07:57.406 084 11830.21 205.92 52469.92 88888.00 2016-03-24 11:07:57.906 084 11830.20 205.86 52469.96 88888.00 2016-03-24 11:07:58.406 084 11830.18 205.86 52469.96 88888.00 2016-03-24 11:07:58.906 084 11830.19 205.86 52469.95 88888.00 2016-03-24 11:07:59.406 084 11830.18 205.88 52469.95 88888.00 2016-03-24 11:07:59.906 084 11830.20 205.88 52469.95 88888.00 2016-03-24 11:08:00.406 084 11830.20 205.85 52469.92 88888.00 2016-03-24 11:08:00.906 084 11830.18 205.83 52469.92 88888.00 2016-03-24 11:08:01.406 084 11830.19 205.83 52469.94 88888.00 2016-03-24 11:08:01.906 084 11830.15 205.83 52469.94 88888.00 2016-03-24 11:08:02.406 084 11830.16 205.80 52469.96 88888.00 2016-03-24 11:08:02.906 084 11830.18 205.78 52469.95 88888.00 2016-03-24 11:08:03.406 084 11830.17 205.74 52469.92 88888.00 2016-03-24 11:08:03.906 084 11830.16 205.74 52469.93 88888.00 2016-03-24 11:08:04.406 084 11830.20 205.73 52469.90 88888.00 2016-03-24 11:08:04.906 084 11830.24 205.67 52469.92 88888.00 2016-03-24 11:08:05.406 084 11830.29 205.63 52469.86 88888.00 2016-03-24 11:08:05.906 084 11830.30 205.59 52469.85 88888.00 2016-03-24 11:08:06.407 084 11830.27 205.55 52469.84 88888.00 2016-03-24 11:08:06.907 084 11830.30 205.50 52469.80 88888.00 2016-03-24 11:08:07.407 084 11830.32 205.50 52469.77 88888.00 2016-03-24 11:08:07.907 084 11830.30 205.48 52469.78 88888.00 2016-03-24 11:08:08.407 084 11830.35 205.41 52469.78 88888.00 2016-03-24 11:08:08.907 084 11830.44 205.37 52469.75 88888.00 2016-03-24 11:08:09.407 084 11830.50 205.37 52469.74 88888.00 2016-03-24 11:08:09.907 084 11830.52 205.36 52469.70 88888.00 2016-03-24 11:08:10.407 084 11830.58 205.35 52469.66 88888.00 2016-03-24 11:08:10.907 084 11830.63 205.34 52469.61 88888.00 2016-03-24 11:08:11.407 084 11830.67 205.29 52469.66 88888.00 2016-03-24 11:08:11.907 084 11830.69 205.24 52469.65 88888.00 2016-03-24 11:08:12.407 084 11830.76 205.25 52469.61 88888.00 2016-03-24 11:08:12.907 084 11830.81 205.27 52469.62 88888.00 2016-03-24 11:08:13.407 084 11830.88 205.22 52469.60 88888.00 2016-03-24 11:08:13.907 084 11830.93 205.22 52469.58 88888.00 2016-03-24 11:08:14.407 084 11830.94 205.19 52469.57 88888.00 2016-03-24 11:08:14.907 084 11830.94 205.16 52469.59 88888.00 2016-03-24 11:08:15.407 084 11831.00 205.17 52469.60 88888.00 2016-03-24 11:08:15.907 084 11831.05 205.19 52469.60 88888.00 2016-03-24 11:08:16.407 084 11831.06 205.16 52469.57 88888.00 2016-03-24 11:08:16.907 084 11831.11 205.12 52469.58 88888.00 2016-03-24 11:08:17.407 084 11831.16 205.09 52469.53 88888.00 2016-03-24 11:08:17.907 084 11831.17 205.09 52469.55 88888.00 2016-03-24 11:08:18.407 084 11831.19 205.10 52469.57 88888.00 2016-03-24 11:08:18.907 084 11831.20 205.05 52469.55 88888.00 2016-03-24 11:08:19.407 084 11831.22 205.01 52469.53 88888.00 2016-03-24 11:08:19.907 084 11831.23 204.97 52469.51 88888.00 2016-03-24 11:08:20.407 084 11831.29 204.95 52469.51 88888.00 2016-03-24 11:08:20.907 084 11831.26 204.95 52469.58 88888.00 2016-03-24 11:08:21.407 084 11831.28 204.90 52469.55 88888.00 2016-03-24 11:08:21.907 084 11831.29 204.89 52469.53 88888.00 2016-03-24 11:08:22.407 084 11831.33 204.91 52469.58 88888.00 2016-03-24 11:08:22.907 084 11831.33 204.86 52469.57 88888.00 2016-03-24 11:08:23.407 084 11831.31 204.82 52469.54 88888.00 2016-03-24 11:08:23.907 084 11831.34 204.80 52469.53 88888.00 2016-03-24 11:08:24.407 084 11831.34 204.79 52469.52 88888.00 2016-03-24 11:08:24.907 084 11831.35 204.75 52469.52 88888.00 2016-03-24 11:08:25.407 084 11831.41 204.76 52469.54 88888.00 2016-03-24 11:08:25.907 084 11831.39 204.73 52469.55 88888.00 2016-03-24 11:08:26.407 084 11831.38 204.73 52469.58 88888.00 2016-03-24 11:08:26.907 084 11831.39 204.71 52469.58 88888.00 2016-03-24 11:08:27.407 084 11831.38 204.67 52469.59 88888.00 2016-03-24 11:08:27.907 084 11831.37 204.65 52469.57 88888.00 2016-03-24 11:08:28.407 084 11831.37 204.63 52469.57 88888.00 2016-03-24 11:08:28.907 084 11831.35 204.63 52469.57 88888.00 2016-03-24 11:08:29.407 084 11831.34 204.61 52469.60 88888.00 2016-03-24 11:08:29.907 084 11831.33 204.57 52469.59 88888.00 2016-03-24 11:08:30.407 084 11831.35 204.57 52469.59 88888.00 2016-03-24 11:08:30.907 084 11831.37 204.61 52469.55 88888.00 2016-03-24 11:08:31.407 084 11831.34 204.58 52469.55 88888.00 2016-03-24 11:08:31.907 084 11831.33 204.57 52469.54 88888.00 2016-03-24 11:08:32.407 084 11831.31 204.60 52469.59 88888.00 2016-03-24 11:08:32.907 084 11831.31 204.62 52469.60 88888.00 2016-03-24 11:08:33.407 084 11831.35 204.59 52469.62 88888.00 2016-03-24 11:08:33.907 084 11831.37 204.58 52469.67 88888.00 2016-03-24 11:08:34.407 084 11831.38 204.57 52469.69 88888.00 2016-03-24 11:08:34.907 084 11831.37 204.58 52469.70 88888.00 2016-03-24 11:08:35.407 084 11831.32 204.62 52469.74 88888.00 2016-03-24 11:08:35.907 084 11831.28 204.66 52469.71 88888.00 2016-03-24 11:08:36.407 084 11831.24 204.65 52469.74 88888.00 2016-03-24 11:08:36.907 084 11831.20 204.65 52469.72 88888.00 2016-03-24 11:08:37.407 084 11831.17 204.71 52469.77 88888.00 2016-03-24 11:08:37.907 084 11831.14 204.77 52469.78 88888.00 2016-03-24 11:08:38.407 084 11831.07 204.79 52469.77 88888.00 2016-03-24 11:08:38.907 084 11831.07 204.80 52469.78 88888.00 2016-03-24 11:08:39.407 084 11831.03 204.79 52469.81 88888.00 2016-03-24 11:08:39.907 084 11830.95 204.81 52469.80 88888.00 2016-03-24 11:08:40.407 084 11830.93 204.81 52469.85 88888.00 2016-03-24 11:08:40.907 084 11830.96 204.79 52469.85 88888.00 2016-03-24 11:08:41.407 084 11830.90 204.83 52469.86 88888.00 2016-03-24 11:08:41.907 084 11830.81 204.83 52469.88 88888.00 2016-03-24 11:08:42.407 084 11830.76 204.85 52469.92 88888.00 2016-03-24 11:08:42.907 084 11830.69 204.83 52469.92 88888.00 2016-03-24 11:08:43.407 084 11830.63 204.86 52469.89 88888.00 2016-03-24 11:08:43.907 084 11830.58 204.86 52469.87 88888.00 2016-03-24 11:08:44.407 084 11830.55 204.92 52469.87 88888.00 2016-03-24 11:08:44.907 084 11830.52 204.88 52469.87 88888.00 2016-03-24 11:08:45.407 084 11830.49 204.87 52469.86 88888.00 2016-03-24 11:08:45.907 084 11830.43 204.85 52469.88 88888.00 2016-03-24 11:08:46.407 084 11830.43 204.81 52469.88 88888.00 2016-03-24 11:08:46.907 084 11830.40 204.83 52469.92 88888.00 2016-03-24 11:08:47.407 084 11830.29 204.83 52469.95 88888.00 2016-03-24 11:08:47.907 084 11830.28 204.82 52469.95 88888.00 2016-03-24 11:08:48.407 084 11830.27 204.81 52469.93 88888.00 2016-03-24 11:08:48.907 084 11830.23 204.78 52469.92 88888.00 2016-03-24 11:08:49.407 084 11830.23 204.77 52469.95 88888.00 2016-03-24 11:08:49.907 084 11830.16 204.78 52469.95 88888.00 2016-03-24 11:08:50.407 084 11830.17 204.78 52469.93 88888.00 2016-03-24 11:08:50.907 084 11830.15 204.72 52469.93 88888.00 2016-03-24 11:08:51.407 084 11830.11 204.69 52469.92 88888.00 2016-03-24 11:08:51.907 084 11830.07 204.69 52469.89 88888.00 2016-03-24 11:08:52.407 084 11830.03 204.71 52469.89 88888.00 2016-03-24 11:08:52.907 084 11830.05 204.68 52469.93 88888.00 2016-03-24 11:08:53.407 084 11830.07 204.69 52469.92 88888.00 2016-03-24 11:08:53.907 084 11830.07 204.70 52469.87 88888.00 2016-03-24 11:08:54.407 084 11830.09 204.69 52469.87 88888.00 2016-03-24 11:08:54.907 084 11830.08 204.65 52469.86 88888.00 2016-03-24 11:08:55.407 084 11830.00 204.66 52469.85 88888.00 2016-03-24 11:08:55.907 084 11829.93 204.66 52469.85 88888.00 2016-03-24 11:08:56.407 084 11829.93 204.66 52469.87 88888.00 2016-03-24 11:08:56.907 084 11829.94 204.69 52469.89 88888.00 2016-03-24 11:08:57.407 084 11829.93 204.69 52469.89 88888.00 2016-03-24 11:08:57.907 084 11829.92 204.68 52469.87 88888.00 2016-03-24 11:08:58.407 084 11829.93 204.67 52469.88 88888.00 2016-03-24 11:08:58.907 084 11829.92 204.68 52469.85 88888.00 2016-03-24 11:08:59.407 084 11829.90 204.70 52469.84 88888.00 2016-03-24 11:08:59.907 084 11829.91 204.70 52469.83 88888.00 2016-03-24 11:09:00.407 084 11829.92 204.71 52469.78 88888.00 2016-03-24 11:09:00.907 084 11829.93 204.72 52469.80 88888.00 2016-03-24 11:09:01.407 084 11829.95 204.71 52469.83 88888.00 2016-03-24 11:09:01.907 084 11829.94 204.71 52469.84 88888.00 2016-03-24 11:09:02.407 084 11829.91 204.73 52469.83 88888.00 2016-03-24 11:09:02.907 084 11829.89 204.79 52469.79 88888.00 2016-03-24 11:09:03.407 084 11829.83 204.76 52469.78 88888.00 2016-03-24 11:09:03.907 084 11829.86 204.78 52469.81 88888.00 2016-03-24 11:09:04.407 084 11829.90 204.78 52469.81 88888.00 2016-03-24 11:09:04.907 084 11829.85 204.79 52469.78 88888.00 2016-03-24 11:09:05.407 084 11829.83 204.79 52469.77 88888.00 2016-03-24 11:09:05.907 084 11829.83 204.82 52469.78 88888.00 2016-03-24 11:09:06.407 084 11829.88 204.81 52469.79 88888.00 2016-03-24 11:09:06.907 084 11829.84 204.77 52469.78 88888.00 2016-03-24 11:09:07.407 084 11829.81 204.75 52469.78 88888.00 2016-03-24 11:09:07.907 084 11829.81 204.73 52469.78 88888.00 2016-03-24 11:09:08.407 084 11829.81 204.73 52469.77 88888.00 2016-03-24 11:09:08.907 084 11829.82 204.70 52469.71 88888.00 2016-03-24 11:09:09.407 084 11829.82 204.70 52469.74 88888.00 2016-03-24 11:09:09.907 084 11829.82 204.66 52469.74 88888.00 2016-03-24 11:09:10.407 084 11829.84 204.63 52469.70 88888.00 2016-03-24 11:09:10.907 084 11829.86 204.61 52469.67 88888.00 2016-03-24 11:09:11.407 084 11829.89 204.60 52469.65 88888.00 2016-03-24 11:09:11.907 084 11829.89 204.59 52469.63 88888.00 2016-03-24 11:09:12.407 084 11829.88 204.57 52469.59 88888.00 2016-03-24 11:09:12.907 084 11829.89 204.58 52469.59 88888.00 2016-03-24 11:09:13.407 084 11829.90 204.56 52469.57 88888.00 2016-03-24 11:09:13.907 084 11829.95 204.49 52469.54 88888.00 2016-03-24 11:09:14.407 084 11829.91 204.41 52469.52 88888.00 2016-03-24 11:09:14.907 084 11829.94 204.39 52469.52 88888.00 2016-03-24 11:09:15.407 084 11830.00 204.38 52469.54 88888.00 2016-03-24 11:09:15.907 084 11830.01 204.37 52469.53 88888.00 2016-03-24 11:09:16.407 084 11830.05 204.33 52469.52 88888.00 2016-03-24 11:09:16.907 084 11830.07 204.29 52469.53 88888.00 2016-03-24 11:09:17.407 084 11830.08 204.23 52469.48 88888.00 2016-03-24 11:09:17.907 084 11830.15 204.23 52469.41 88888.00 2016-03-24 11:09:18.407 084 11830.17 204.22 52469.42 88888.00 2016-03-24 11:09:18.907 084 11830.20 204.21 52469.43 88888.00 2016-03-24 11:09:19.407 084 11830.24 204.21 52469.44 88888.00 2016-03-24 11:09:19.907 084 11830.29 204.22 52469.44 88888.00 2016-03-24 11:09:20.407 084 11830.34 204.22 52469.44 88888.00 2016-03-24 11:09:20.907 084 11830.35 204.24 52469.43 88888.00 2016-03-24 11:09:21.407 084 11830.36 204.27 52469.42 88888.00 2016-03-24 11:09:21.907 084 11830.43 204.23 52469.42 88888.00 2016-03-24 11:09:22.407 084 11830.46 204.24 52469.41 88888.00 2016-03-24 11:09:22.907 084 11830.45 204.22 52469.43 88888.00 2016-03-24 11:09:23.407 084 11830.49 204.25 52469.44 88888.00 2016-03-24 11:09:23.907 084 11830.51 204.23 52469.43 88888.00 2016-03-24 11:09:24.407 084 11830.52 204.22 52469.42 88888.00 2016-03-24 11:09:24.907 084 11830.59 204.25 52469.43 88888.00 2016-03-24 11:09:25.407 084 11830.56 204.29 52469.44 88888.00 2016-03-24 11:09:25.907 084 11830.58 204.30 52469.43 88888.00 2016-03-24 11:09:26.407 084 11830.60 204.31 52469.44 88888.00 2016-03-24 11:09:26.907 084 11830.58 204.31 52469.44 88888.00 2016-03-24 11:09:27.407 084 11830.56 204.32 52469.43 88888.00 2016-03-24 11:09:27.907 084 11830.55 204.36 52469.42 88888.00 2016-03-24 11:09:28.407 084 11830.55 204.38 52469.42 88888.00 2016-03-24 11:09:28.907 084 11830.53 204.41 52469.43 88888.00 2016-03-24 11:09:29.407 084 11830.50 204.42 52469.44 88888.00 2016-03-24 11:09:29.907 084 11830.47 204.40 52469.42 88888.00 2016-03-24 11:09:30.407 084 11830.47 204.39 52469.41 88888.00 2016-03-24 11:09:30.907 084 11830.54 204.42 52469.42 88888.00 2016-03-24 11:09:31.407 084 11830.52 204.44 52469.41 88888.00 2016-03-24 11:09:31.907 084 11830.47 204.43 52469.40 88888.00 2016-03-24 11:09:32.407 084 11830.43 204.42 52469.40 88888.00 2016-03-24 11:09:32.907 084 11830.43 204.43 52469.40 88888.00 2016-03-24 11:09:33.407 084 11830.44 204.38 52469.39 88888.00 2016-03-24 11:09:33.907 084 11830.43 204.36 52469.42 88888.00 2016-03-24 11:09:34.407 084 11830.42 204.34 52469.39 88888.00 2016-03-24 11:09:34.907 084 11830.41 204.38 52469.39 88888.00 2016-03-24 11:09:35.407 084 11830.42 204.42 52469.42 88888.00 2016-03-24 11:09:35.907 084 11830.43 204.43 52469.45 88888.00 2016-03-24 11:09:36.407 084 11830.44 204.40 52469.45 88888.00 2016-03-24 11:09:36.907 084 11830.41 204.42 52469.45 88888.00 2016-03-24 11:09:37.407 084 11830.38 204.42 52469.43 88888.00 2016-03-24 11:09:37.907 084 11830.36 204.42 52469.43 88888.00 2016-03-24 11:09:38.407 084 11830.35 204.46 52469.49 88888.00 2016-03-24 11:09:38.907 084 11830.35 204.47 52469.45 88888.00 2016-03-24 11:09:39.407 084 11830.37 204.48 52469.44 88888.00 2016-03-24 11:09:39.907 084 11830.36 204.53 52469.46 88888.00 2016-03-24 11:09:40.407 084 11830.32 204.57 52469.49 88888.00 2016-03-24 11:09:40.907 084 11830.34 204.57 52469.44 88888.00 2016-03-24 11:09:41.407 084 11830.33 204.58 52469.43 88888.00 2016-03-24 11:09:41.907 084 11830.27 204.61 52469.46 88888.00 2016-03-24 11:09:42.407 084 11830.25 204.68 52469.46 88888.00 2016-03-24 11:09:42.907 084 11830.21 204.68 52469.46 88888.00 2016-03-24 11:09:43.407 084 11830.24 204.63 52469.41 88888.00 2016-03-24 11:09:43.907 084 11830.24 204.66 52469.41 88888.00 2016-03-24 11:09:44.407 084 11830.26 204.66 52469.45 88888.00 2016-03-24 11:09:44.907 084 11830.24 204.66 52469.48 88888.00 2016-03-24 11:09:45.407 084 11830.23 204.63 52469.48 88888.00 2016-03-24 11:09:45.907 084 11830.23 204.63 52469.48 88888.00 2016-03-24 11:09:46.407 084 11830.21 204.67 52469.46 88888.00 2016-03-24 11:09:46.907 084 11830.20 204.69 52469.44 88888.00 2016-03-24 11:09:47.407 084 11830.20 204.70 52469.46 88888.00 2016-03-24 11:09:47.907 084 11830.18 204.72 52469.48 88888.00 2016-03-24 11:09:48.407 084 11830.14 204.70 52469.48 88888.00 2016-03-24 11:09:48.907 084 11830.12 204.71 52469.51 88888.00 2016-03-24 11:09:49.407 084 11830.14 204.76 52469.51 88888.00 2016-03-24 11:09:49.907 084 11830.14 204.75 52469.50 88888.00 2016-03-24 11:09:50.407 084 11830.14 204.72 52469.49 88888.00 2016-03-24 11:09:50.907 084 11830.11 204.70 52469.51 88888.00 2016-03-24 11:09:51.407 084 11830.07 204.68 52469.50 88888.00 2016-03-24 11:09:51.907 084 11830.08 204.68 52469.49 88888.00 2016-03-24 11:09:52.407 084 11830.07 204.66 52469.49 88888.00 2016-03-24 11:09:52.907 084 11830.07 204.67 52469.50 88888.00 2016-03-24 11:09:53.407 084 11830.09 204.69 52469.50 88888.00 2016-03-24 11:09:53.907 084 11830.08 204.68 52469.50 88888.00 2016-03-24 11:09:54.407 084 11830.08 204.68 52469.50 88888.00 2016-03-24 11:09:54.907 084 11830.06 204.66 52469.48 88888.00 2016-03-24 11:09:55.407 084 11830.06 204.66 52469.45 88888.00 2016-03-24 11:09:55.907 084 11830.02 204.67 52469.40 88888.00 2016-03-24 11:09:56.407 084 11829.98 204.67 52469.33 88888.00 2016-03-24 11:09:56.907 084 11829.95 204.70 52469.39 88888.00 2016-03-24 11:09:57.407 084 11829.94 204.71 52469.43 88888.00 2016-03-24 11:09:57.907 084 11829.93 204.71 52469.43 88888.00 2016-03-24 11:09:58.407 084 11829.98 204.71 52469.44 88888.00 2016-03-24 11:09:58.907 084 11829.97 204.71 52469.45 88888.00 2016-03-24 11:09:59.407 084 11829.92 204.72 52469.41 88888.00 2016-03-24 11:09:59.907 084 11829.95 204.73 52469.37 88888.00 2016-03-24 11:10:00.407 084 11829.93 204.72 52469.36 88888.00 2016-03-24 11:10:00.907 084 11829.92 204.68 52469.37 88888.00 2016-03-24 11:10:01.407 084 11829.89 204.69 52469.40 88888.00 2016-03-24 11:10:01.907 084 11829.89 204.70 52469.39 88888.00 2016-03-24 11:10:02.407 084 11829.86 204.73 52469.36 88888.00 2016-03-24 11:10:02.907 084 11829.89 204.75 52469.37 88888.00 2016-03-24 11:10:03.407 084 11829.90 204.72 52469.39 88888.00 2016-03-24 11:10:03.907 084 11829.85 204.71 52469.33 88888.00 2016-03-24 11:10:04.407 084 11829.82 204.69 52469.33 88888.00 2016-03-24 11:10:04.907 084 11829.76 204.71 52469.34 88888.00 2016-03-24 11:10:05.407 084 11829.75 204.72 52469.36 88888.00 2016-03-24 11:10:05.907 084 11829.80 204.72 52469.37 88888.00 2016-03-24 11:10:06.407 084 11829.85 204.73 52469.36 88888.00 2016-03-24 11:10:06.907 084 11829.86 204.72 52469.37 88888.00 2016-03-24 11:10:07.407 084 11829.84 204.71 52469.37 88888.00 2016-03-24 11:10:07.907 084 11829.83 204.71 52469.35 88888.00 2016-03-24 11:10:08.407 084 11829.82 204.70 52469.33 88888.00 2016-03-24 11:10:08.907 084 11829.80 204.69 52469.32 88888.00 2016-03-24 11:10:09.407 084 11829.84 204.71 52469.31 88888.00 2016-03-24 11:10:09.907 084 11829.81 204.76 52469.31 88888.00 2016-03-24 11:10:10.407 084 11829.80 204.77 52469.27 88888.00 2016-03-24 11:10:10.907 084 11829.83 204.73 52469.25 88888.00 2016-03-24 11:10:11.407 084 11829.85 204.76 52469.24 88888.00 2016-03-24 11:10:11.907 084 11829.84 204.76 52469.25 88888.00 2016-03-24 11:10:12.407 084 11829.84 204.75 52469.26 88888.00 2016-03-24 11:10:12.907 084 11829.86 204.72 52469.25 88888.00 2016-03-24 11:10:13.407 084 11829.84 204.72 52469.26 88888.00 2016-03-24 11:10:13.907 084 11829.86 204.76 52469.24 88888.00 2016-03-24 11:10:14.407 084 11829.89 204.76 52469.23 88888.00 2016-03-24 11:10:14.907 084 11829.91 204.80 52469.22 88888.00 2016-03-24 11:10:15.407 084 11829.95 204.86 52469.21 88888.00 2016-03-24 11:10:15.907 084 11830.00 204.87 52469.19 88888.00 2016-03-24 11:10:16.407 084 11830.01 204.87 52469.22 88888.00 2016-03-24 11:10:16.907 084 11830.02 204.88 52469.17 88888.00 2016-03-24 11:10:17.407 084 11830.05 204.93 52469.16 88888.00 2016-03-24 11:10:17.907 084 11830.07 204.99 52469.15 88888.00 2016-03-24 11:10:18.407 084 11830.11 205.00 52469.18 88888.00 2016-03-24 11:10:18.907 084 11830.17 205.00 52469.23 88888.00 2016-03-24 11:10:19.407 084 11830.19 205.06 52469.18 88888.00 2016-03-24 11:10:19.907 084 11830.19 205.11 52469.13 88888.00 2016-03-24 11:10:20.407 084 11830.17 205.15 52469.12 88888.00 2016-03-24 11:10:20.907 084 11830.18 205.20 52469.15 88888.00 2016-03-24 11:10:21.407 084 11830.19 205.25 52469.15 88888.00 2016-03-24 11:10:21.907 084 11830.19 205.30 52469.19 88888.00 2016-03-24 11:10:22.407 084 11830.19 205.36 52469.23 88888.00 2016-03-24 11:10:22.907 084 11830.20 205.36 52469.21 88888.00 2016-03-24 11:10:23.407 084 11830.24 205.40 52469.19 88888.00 2016-03-24 11:10:23.907 084 11830.25 205.46 52469.21 88888.00 2016-03-24 11:10:24.407 084 11830.25 205.47 52469.23 88888.00 2016-03-24 11:10:24.907 084 11830.20 205.55 52469.24 88888.00 2016-03-24 11:10:25.407 084 11830.16 205.60 52469.22 88888.00 2016-03-24 11:10:25.907 084 11830.17 205.66 52469.22 88888.00 2016-03-24 11:10:26.407 084 11830.20 205.70 52469.24 88888.00 2016-03-24 11:10:26.907 084 11830.20 205.77 52469.25 88888.00 2016-03-24 11:10:27.407 084 11830.18 205.79 52469.27 88888.00 2016-03-24 11:10:27.907 084 11830.16 205.82 52469.32 88888.00 2016-03-24 11:10:28.407 084 11830.10 205.85 52469.32 88888.00 2016-03-24 11:10:28.907 084 11830.06 205.92 52469.33 88888.00 2016-03-24 11:10:29.407 084 11830.03 206.01 52469.34 88888.00 2016-03-24 11:10:29.907 084 11830.00 206.06 52469.32 88888.00 2016-03-24 11:10:30.407 084 11830.00 206.08 52469.33 88888.00 2016-03-24 11:10:30.907 084 11830.01 206.14 52469.35 88888.00 2016-03-24 11:10:31.407 084 11829.97 206.15 52469.32 88888.00 2016-03-24 11:10:31.907 084 11829.94 206.17 52469.33 88888.00 2016-03-24 11:10:32.407 084 11829.92 206.17 52469.34 88888.00 2016-03-24 11:10:32.907 084 11829.89 206.16 52469.34 88888.00 2016-03-24 11:10:33.407 084 11829.86 206.17 52469.34 88888.00 2016-03-24 11:10:33.907 084 11829.82 206.16 52469.35 88888.00 2016-03-24 11:10:34.407 084 11829.81 206.15 52469.33 88888.00 2016-03-24 11:10:34.907 084 11829.82 206.15 52469.35 88888.00 2016-03-24 11:10:35.407 084 11829.82 206.14 52469.33 88888.00 2016-03-24 11:10:35.907 084 11829.88 206.12 52469.35 88888.00 2016-03-24 11:10:36.407 084 11829.88 206.17 52469.33 88888.00 2016-03-24 11:10:36.907 084 11829.86 206.15 52469.26 88888.00 2016-03-24 11:10:37.407 084 11829.86 206.14 52469.30 88888.00 2016-03-24 11:10:37.907 084 11829.84 206.11 52469.30 88888.00 2016-03-24 11:10:38.407 084 11829.89 206.02 52469.26 88888.00 2016-03-24 11:10:38.907 084 11829.92 205.98 52469.27 88888.00 2016-03-24 11:10:39.407 084 11829.94 205.99 52469.26 88888.00 2016-03-24 11:10:39.907 084 11829.94 206.02 52469.27 88888.00 2016-03-24 11:10:40.407 084 11829.95 205.99 52469.24 88888.00 2016-03-24 11:10:40.907 084 11829.93 205.94 52469.18 88888.00 2016-03-24 11:10:41.407 084 11829.97 205.94 52469.16 88888.00 2016-03-24 11:10:41.907 084 11829.97 205.94 52469.15 88888.00 2016-03-24 11:10:42.407 084 11830.00 205.92 52469.13 88888.00 2016-03-24 11:10:42.907 084 11830.07 205.89 52469.16 88888.00 2016-03-24 11:10:43.407 084 11830.09 205.87 52469.17 88888.00 2016-03-24 11:10:43.907 084 11830.08 205.87 52469.16 88888.00 2016-03-24 11:10:44.407 084 11830.09 205.82 52469.16 88888.00 2016-03-24 11:10:44.907 084 11830.07 205.80 52469.19 88888.00 2016-03-24 11:10:45.407 084 11830.14 205.78 52469.17 88888.00 2016-03-24 11:10:45.907 084 11830.19 205.78 52469.13 88888.00 2016-03-24 11:10:46.407 084 11830.20 205.78 52469.13 88888.00 2016-03-24 11:10:46.907 084 11830.23 205.78 52469.14 88888.00 2016-03-24 11:10:47.407 084 11830.24 205.78 52469.10 88888.00 2016-03-24 11:10:47.907 084 11830.23 205.75 52469.09 88888.00 2016-03-24 11:10:48.407 084 11830.26 205.69 52469.13 88888.00 2016-03-24 11:10:48.907 084 11830.28 205.73 52469.15 88888.00 2016-03-24 11:10:49.407 084 11830.30 205.74 52469.14 88888.00 2016-03-24 11:10:49.907 084 11830.37 205.75 52469.10 88888.00 2016-03-24 11:10:50.407 084 11830.37 205.75 52469.08 88888.00 2016-03-24 11:10:50.907 084 11830.41 205.79 52469.07 88888.00 2016-03-24 11:10:51.408 084 11830.42 205.75 52469.06 88888.00 2016-03-24 11:10:51.908 084 11830.46 205.72 52469.08 88888.00 2016-03-24 11:10:52.408 084 11830.50 205.73 52469.10 88888.00 2016-03-24 11:10:52.908 084 11830.52 205.74 52469.12 88888.00 2016-03-24 11:10:53.408 084 11830.55 205.78 52469.15 88888.00 2016-03-24 11:10:53.908 084 11830.56 205.83 52469.16 88888.00 2016-03-24 11:10:54.408 084 11830.59 205.86 52469.18 88888.00 2016-03-24 11:10:54.908 084 11830.67 205.86 52469.18 88888.00 2016-03-24 11:10:55.408 084 11830.65 205.88 52469.17 88888.00 2016-03-24 11:10:55.908 084 11830.68 205.91 52469.16 88888.00 2016-03-24 11:10:56.408 084 11830.72 205.93 52469.17 88888.00 2016-03-24 11:10:56.908 084 11830.74 205.92 52469.19 88888.00 2016-03-24 11:10:57.408 084 11830.73 205.94 52469.19 88888.00 2016-03-24 11:10:57.908 084 11830.72 205.99 52469.17 88888.00 2016-03-24 11:10:58.408 084 11830.70 206.04 52469.17 88888.00 2016-03-24 11:10:58.908 084 11830.69 206.07 52469.18 88888.00 2016-03-24 11:10:59.408 084 11830.72 206.11 52469.24 88888.00 2016-03-24 11:10:59.908 084 11830.74 206.16 52469.24 88888.00 2016-03-24 11:11:00.408 084 11830.71 206.17 52469.25 88888.00 2016-03-24 11:11:00.908 084 11830.70 206.18 52469.24 88888.00 2016-03-24 11:11:01.408 084 11830.67 206.18 52469.28 88888.00 2016-03-24 11:11:01.908 084 11830.62 206.24 52469.28 88888.00 2016-03-24 11:11:02.408 084 11830.63 206.30 52469.28 88888.00 2016-03-24 11:11:02.908 084 11830.62 206.31 52469.33 88888.00 2016-03-24 11:11:03.408 084 11830.60 206.30 52469.34 88888.00 2016-03-24 11:11:03.908 084 11830.58 206.32 52469.34 88888.00 2016-03-24 11:11:04.408 084 11830.54 206.35 52469.35 88888.00 2016-03-24 11:11:04.908 084 11830.47 206.38 52469.40 88888.00 2016-03-24 11:11:05.408 084 11830.38 206.41 52469.40 88888.00 2016-03-24 11:11:05.908 084 11830.35 206.38 52469.37 88888.00 2016-03-24 11:11:06.408 084 11830.40 206.41 52469.35 88888.00 2016-03-24 11:11:06.908 084 11830.36 206.42 52469.36 88888.00 2016-03-24 11:11:07.408 084 11830.36 206.43 52469.39 88888.00 2016-03-24 11:11:07.908 084 11830.29 206.42 52469.39 88888.00 2016-03-24 11:11:08.408 084 11830.30 206.44 52469.36 88888.00 2016-03-24 11:11:08.908 084 11830.27 206.48 52469.36 88888.00 2016-03-24 11:11:09.408 084 11830.28 206.48 52469.39 88888.00 2016-03-24 11:11:09.908 084 11830.23 206.44 52469.43 88888.00 2016-03-24 11:11:10.408 084 11830.23 206.43 52469.42 88888.00 2016-03-24 11:11:10.908 084 11830.20 206.42 52469.42 88888.00 2016-03-24 11:11:11.408 084 11830.16 206.43 52469.43 88888.00 2016-03-24 11:11:11.908 084 11830.15 206.40 52469.43 88888.00 2016-03-24 11:11:12.408 084 11830.16 206.43 52469.39 88888.00 2016-03-24 11:11:12.908 084 11830.14 206.46 52469.36 88888.00 2016-03-24 11:11:13.408 084 11830.02 206.45 52469.35 88888.00 2016-03-24 11:11:13.908 084 11829.98 206.44 52469.36 88888.00 2016-03-24 11:11:14.408 084 11829.98 206.42 52469.36 88888.00 2016-03-24 11:11:14.908 084 11829.98 206.41 52469.37 88888.00 2016-03-24 11:11:15.408 084 11829.99 206.41 52469.39 88888.00 2016-03-24 11:11:15.908 084 11829.98 206.42 52469.37 88888.00 2016-03-24 11:11:16.408 084 11830.00 206.44 52469.39 88888.00 2016-03-24 11:11:16.908 084 11829.98 206.44 52469.39 88888.00 2016-03-24 11:11:17.408 084 11830.02 206.35 52469.39 88888.00 2016-03-24 11:11:17.908 084 11830.05 206.28 52469.42 88888.00 2016-03-24 11:11:18.408 084 11830.05 206.25 52469.41 88888.00 2016-03-24 11:11:18.908 084 11830.07 206.21 52469.37 88888.00 2016-03-24 11:11:19.408 084 11830.07 206.21 52469.35 88888.00 2016-03-24 11:11:19.908 084 11830.10 206.18 52469.35 88888.00 2016-03-24 11:11:20.408 084 11830.10 206.15 52469.39 88888.00 2016-03-24 11:11:20.908 084 11830.09 206.15 52469.37 88888.00 2016-03-24 11:11:21.408 084 11830.07 206.15 52469.39 88888.00 2016-03-24 11:11:21.908 084 11830.10 206.15 52469.40 88888.00 2016-03-24 11:11:22.408 084 11830.17 206.14 52469.39 88888.00 2016-03-24 11:11:22.908 084 11830.15 206.09 52469.35 88888.00 2016-03-24 11:11:23.408 084 11830.16 206.06 52469.34 88888.00 2016-03-24 11:11:23.908 084 11830.16 206.07 52469.32 88888.00 2016-03-24 11:11:24.408 084 11830.11 206.06 52469.31 88888.00 2016-03-24 11:11:24.908 084 11830.15 206.08 52469.32 88888.00 2016-03-24 11:11:25.408 084 11830.16 206.06 52469.33 88888.00 2016-03-24 11:11:25.908 084 11830.21 205.99 52469.35 88888.00 2016-03-24 11:11:26.408 084 11830.24 205.98 52469.32 88888.00 2016-03-24 11:11:26.908 084 11830.25 205.98 52469.34 88888.00 2016-03-24 11:11:27.408 084 11830.27 205.98 52469.34 88888.00 2016-03-24 11:11:27.908 084 11830.27 205.97 52469.34 88888.00 2016-03-24 11:11:28.408 084 11830.28 205.93 52469.33 88888.00 2016-03-24 11:11:28.908 084 11830.30 205.93 52469.30 88888.00 2016-03-24 11:11:29.408 084 11830.29 205.91 52469.33 88888.00 2016-03-24 11:11:29.908 084 11830.34 205.91 52469.33 88888.00 2016-03-24 11:11:30.408 084 11830.34 205.91 52469.30 88888.00 2016-03-24 11:11:30.908 084 11830.35 205.87 52469.30 88888.00 2016-03-24 11:11:31.408 084 11830.34 205.86 52469.32 88888.00 2016-03-24 11:11:31.908 084 11830.30 205.91 52469.32 88888.00 2016-03-24 11:11:32.408 084 11830.29 205.94 52469.32 88888.00 2016-03-24 11:11:32.908 084 11830.34 205.97 52469.31 88888.00 2016-03-24 11:11:33.408 084 11830.42 205.98 52469.31 88888.00 2016-03-24 11:11:33.908 084 11830.44 205.95 52469.24 88888.00 2016-03-24 11:11:34.408 084 11830.42 205.94 52469.23 88888.00 2016-03-24 11:11:34.908 084 11830.42 205.91 52469.26 88888.00 2016-03-24 11:11:35.408 084 11830.42 205.92 52469.26 88888.00 2016-03-24 11:11:35.908 084 11830.46 205.96 52469.27 88888.00 2016-03-24 11:11:36.408 084 11830.46 205.93 52469.27 88888.00 2016-03-24 11:11:36.908 084 11830.45 205.94 52469.25 88888.00 2016-03-24 11:11:37.408 084 11830.44 205.92 52469.23 88888.00 2016-03-24 11:11:37.908 084 11830.44 205.93 52469.25 88888.00 2016-03-24 11:11:38.408 084 11830.52 205.99 52469.25 88888.00 2016-03-24 11:11:38.908 084 11830.51 205.99 52469.26 88888.00 2016-03-24 11:11:39.408 084 11830.50 205.99 52469.27 88888.00 2016-03-24 11:11:39.908 084 11830.49 206.01 52469.28 88888.00 2016-03-24 11:11:40.408 084 11830.53 205.98 52469.28 88888.00 2016-03-24 11:11:40.908 084 11830.58 206.01 52469.28 88888.00 2016-03-24 11:11:41.408 084 11830.52 206.02 52469.27 88888.00 2016-03-24 11:11:41.908 084 11830.52 206.01 52469.26 88888.00 2016-03-24 11:11:42.408 084 11830.51 206.01 52469.27 88888.00 2016-03-24 11:11:42.908 084 11830.53 205.98 52469.25 88888.00 2016-03-24 11:11:43.408 084 11830.52 205.96 52469.24 88888.00 2016-03-24 11:11:43.908 084 11830.58 205.98 52469.25 88888.00 2016-03-24 11:11:44.408 084 11830.55 206.02 52469.23 88888.00 2016-03-24 11:11:44.908 084 11830.56 206.06 52469.23 88888.00 2016-03-24 11:11:45.408 084 11830.58 206.05 52469.24 88888.00 2016-03-24 11:11:45.908 084 11830.63 206.05 52469.21 88888.00 2016-03-24 11:11:46.408 084 11830.63 206.05 52469.26 88888.00 2016-03-24 11:11:46.908 084 11830.59 206.02 52469.31 88888.00 2016-03-24 11:11:47.408 084 11830.60 206.02 52469.27 88888.00 2016-03-24 11:11:47.908 084 11830.58 206.02 52469.25 88888.00 2016-03-24 11:11:48.408 084 11830.55 206.01 52469.23 88888.00 2016-03-24 11:11:48.908 084 11830.50 206.02 52469.18 88888.00 2016-03-24 11:11:49.408 084 11830.43 206.06 52469.21 88888.00 2016-03-24 11:11:49.908 084 11830.42 206.08 52469.21 88888.00 2016-03-24 11:11:50.408 084 11830.35 206.08 52469.19 88888.00 2016-03-24 11:11:50.908 084 11830.38 206.09 52469.21 88888.00 2016-03-24 11:11:51.408 084 11830.42 206.13 52469.22 88888.00 2016-03-24 11:11:51.908 084 11830.44 206.14 52469.22 88888.00 2016-03-24 11:11:52.408 084 11830.38 206.11 52469.22 88888.00 2016-03-24 11:11:52.908 084 11830.36 206.12 52469.23 88888.00 2016-03-24 11:11:53.408 084 11830.34 206.15 52469.23 88888.00 2016-03-24 11:11:53.908 084 11830.34 206.14 52469.21 88888.00 2016-03-24 11:11:54.408 084 11830.36 206.13 52469.21 88888.00 2016-03-24 11:11:54.908 084 11830.34 206.11 52469.22 88888.00 2016-03-24 11:11:55.408 084 11830.34 206.14 52469.17 88888.00 2016-03-24 11:11:55.908 084 11830.36 206.12 52469.18 88888.00 2016-03-24 11:11:56.408 084 11830.38 206.13 52469.18 88888.00 2016-03-24 11:11:56.908 084 11830.33 206.14 52469.18 88888.00 2016-03-24 11:11:57.408 084 11830.30 206.17 52469.23 88888.00 2016-03-24 11:11:57.908 084 11830.27 206.14 52469.19 88888.00 2016-03-24 11:11:58.408 084 11830.32 206.14 52469.18 88888.00 2016-03-24 11:11:58.908 084 11830.37 206.17 52469.21 88888.00 2016-03-24 11:11:59.408 084 11830.33 206.14 52469.26 88888.00 2016-03-24 11:11:59.908 084 11830.35 206.14 52469.26 88888.00 2016-03-24 11:12:00.408 084 11830.30 206.14 52469.27 88888.00 2016-03-24 11:12:00.908 084 11830.33 206.14 52469.26 88888.00 2016-03-24 11:12:01.408 084 11830.29 206.13 52469.26 88888.00 2016-03-24 11:12:01.908 084 11830.28 206.12 52469.30 88888.00 2016-03-24 11:12:02.408 084 11830.30 206.14 52469.30 88888.00 2016-03-24 11:12:02.908 084 11830.28 206.18 52469.32 88888.00 2016-03-24 11:12:03.408 084 11830.30 206.17 52469.32 88888.00 2016-03-24 11:12:03.908 084 11830.30 206.14 52469.33 88888.00 2016-03-24 11:12:04.408 084 11830.35 206.14 52469.33 88888.00 2016-03-24 11:12:04.908 084 11830.37 206.18 52469.31 88888.00 2016-03-24 11:12:05.408 084 11830.36 206.18 52469.31 88888.00 2016-03-24 11:12:05.908 084 11830.42 206.20 52469.33 88888.00 2016-03-24 11:12:06.408 084 11830.42 206.21 52469.31 88888.00 2016-03-24 11:12:06.908 084 11830.41 206.20 52469.27 88888.00 2016-03-24 11:12:07.408 084 11830.37 206.21 52469.28 88888.00 2016-03-24 11:12:07.908 084 11830.42 206.18 52469.27 88888.00 2016-03-24 11:12:08.408 084 11830.42 206.20 52469.28 88888.00 2016-03-24 11:12:08.908 084 11830.40 206.24 52469.26 88888.00 2016-03-24 11:12:09.408 084 11830.34 206.20 52469.26 88888.00 2016-03-24 11:12:09.908 084 11830.33 206.18 52469.24 88888.00 2016-03-24 11:12:10.408 084 11830.34 206.24 52469.23 88888.00 2016-03-24 11:12:10.908 084 11830.30 206.26 52469.23 88888.00 2016-03-24 11:12:11.408 084 11830.29 206.27 52469.21 88888.00 2016-03-24 11:12:11.908 084 11830.27 206.23 52469.23 88888.00 2016-03-24 11:12:12.408 084 11830.29 206.24 52469.18 88888.00 2016-03-24 11:12:12.908 084 11830.28 206.27 52469.21 88888.00 2016-03-24 11:12:13.408 084 11830.25 206.30 52469.21 88888.00 2016-03-24 11:12:13.908 084 11830.19 206.28 52469.19 88888.00 2016-03-24 11:12:14.408 084 11830.19 206.27 52469.21 88888.00 2016-03-24 11:12:14.908 084 11830.19 206.30 52469.19 88888.00 2016-03-24 11:12:15.408 084 11830.16 206.30 52469.22 88888.00 2016-03-24 11:12:15.908 084 11830.17 206.27 52469.22 88888.00 2016-03-24 11:12:16.408 084 11830.18 206.27 52469.24 88888.00 2016-03-24 11:12:16.908 084 11830.18 206.24 52469.24 88888.00 2016-03-24 11:12:17.408 084 11830.18 206.24 52469.21 88888.00 2016-03-24 11:12:17.908 084 11830.18 206.27 52469.19 88888.00 2016-03-24 11:12:18.408 084 11830.17 206.30 52469.18 88888.00 2016-03-24 11:12:18.908 084 11830.14 206.32 52469.18 88888.00 2016-03-24 11:12:19.408 084 11830.14 206.32 52469.17 88888.00 2016-03-24 11:12:19.908 084 11830.14 206.28 52469.19 88888.00 2016-03-24 11:12:20.408 084 11830.16 206.31 52469.18 88888.00 2016-03-24 11:12:20.908 084 11830.12 206.35 52469.17 88888.00 2016-03-24 11:12:21.408 084 11830.12 206.37 52469.17 88888.00 2016-03-24 11:12:21.908 084 11830.17 206.41 52469.21 88888.00 2016-03-24 11:12:22.408 084 11830.18 206.40 52469.18 88888.00 2016-03-24 11:12:22.908 084 11830.20 206.41 52469.18 88888.00 2016-03-24 11:12:23.408 084 11830.18 206.44 52469.22 88888.00 2016-03-24 11:12:23.908 084 11830.23 206.44 52469.24 88888.00 2016-03-24 11:12:24.408 084 11830.16 206.42 52469.19 88888.00 2016-03-24 11:12:24.908 084 11830.16 206.43 52469.14 88888.00 2016-03-24 11:12:25.408 084 11830.16 206.41 52469.17 88888.00 2016-03-24 11:12:25.908 084 11830.14 206.43 52469.17 88888.00 2016-03-24 11:12:26.408 084 11830.16 206.44 52469.17 88888.00 2016-03-24 11:12:26.908 084 11830.19 206.48 52469.22 88888.00 2016-03-24 11:12:27.408 084 11830.26 206.50 52469.26 88888.00 2016-03-24 11:12:27.908 084 11830.25 206.51 52469.24 88888.00 2016-03-24 11:12:28.408 084 11830.23 206.55 52469.23 88888.00 2016-03-24 11:12:28.908 084 11830.21 206.56 52469.26 88888.00 2016-03-24 11:12:29.408 084 11830.25 206.60 52469.25 88888.00 2016-03-24 11:12:29.908 084 11830.19 206.60 52469.25 88888.00 2016-03-24 11:12:30.408 084 11830.26 206.60 52469.24 88888.00 2016-03-24 11:12:30.908 084 11830.29 206.60 52469.25 88888.00 2016-03-24 11:12:31.408 084 11830.32 206.64 52469.30 88888.00 2016-03-24 11:12:31.908 084 11830.29 206.64 52469.28 88888.00 2016-03-24 11:12:32.408 084 11830.32 206.69 52469.27 88888.00 2016-03-24 11:12:32.908 084 11830.25 206.67 52469.27 88888.00 2016-03-24 11:12:33.408 084 11830.26 206.69 52469.27 88888.00 2016-03-24 11:12:33.908 084 11830.26 206.67 52469.25 88888.00 2016-03-24 11:12:34.408 084 11830.30 206.73 52469.24 88888.00 2016-03-24 11:12:34.908 084 11830.32 206.74 52469.24 88888.00 2016-03-24 11:12:35.408 084 11830.35 206.75 52469.21 88888.00 2016-03-24 11:12:35.908 084 11830.35 206.75 52469.16 88888.00 2016-03-24 11:12:36.408 084 11830.41 206.75 52469.16 88888.00 2016-03-24 11:12:36.908 084 11830.43 206.76 52469.15 88888.00 2016-03-24 11:12:37.408 084 11830.42 206.77 52469.17 88888.00 2016-03-24 11:12:37.908 084 11830.43 206.80 52469.18 88888.00 2016-03-24 11:12:38.408 084 11830.50 206.80 52469.15 88888.00 2016-03-24 11:12:38.908 084 11830.51 206.80 52469.16 88888.00 2016-03-24 11:12:39.408 084 11830.52 206.77 52469.18 88888.00 2016-03-24 11:12:39.908 084 11830.55 206.75 52469.14 88888.00 2016-03-24 11:12:40.408 084 11830.52 206.74 52469.15 88888.00 2016-03-24 11:12:40.908 084 11830.54 206.72 52469.12 88888.00 2016-03-24 11:12:41.408 084 11830.51 206.75 52469.14 88888.00 2016-03-24 11:12:41.908 084 11830.52 206.79 52469.13 88888.00 2016-03-24 11:12:42.408 084 11830.51 206.76 52469.12 88888.00 2016-03-24 11:12:42.908 084 11830.54 206.72 52469.13 88888.00 2016-03-24 11:12:43.408 084 11830.55 206.69 52469.13 88888.00 2016-03-24 11:12:43.908 084 11830.56 206.70 52469.14 88888.00 2016-03-24 11:12:44.408 084 11830.61 206.70 52469.19 88888.00 2016-03-24 11:12:44.908 084 11830.58 206.64 52469.18 88888.00 2016-03-24 11:12:45.408 084 11830.54 206.64 52469.15 88888.00 2016-03-24 11:12:45.908 084 11830.52 206.62 52469.13 88888.00 2016-03-24 11:12:46.408 084 11830.54 206.60 52469.12 88888.00 2016-03-24 11:12:46.908 084 11830.51 206.61 52469.12 88888.00 2016-03-24 11:12:47.408 084 11830.51 206.60 52469.15 88888.00 2016-03-24 11:12:47.908 084 11830.46 206.55 52469.13 88888.00 2016-03-24 11:12:48.408 084 11830.49 206.55 52469.10 88888.00 2016-03-24 11:12:48.908 084 11830.44 206.51 52469.12 88888.00 2016-03-24 11:12:49.408 084 11830.47 206.48 52469.13 88888.00 2016-03-24 11:12:49.908 084 11830.45 206.44 52469.10 88888.00 2016-03-24 11:12:50.408 084 11830.47 206.44 52469.08 88888.00 2016-03-24 11:12:50.908 084 11830.45 206.44 52469.08 88888.00 2016-03-24 11:12:51.408 084 11830.46 206.41 52469.12 88888.00 2016-03-24 11:12:51.908 084 11830.41 206.38 52469.16 88888.00 2016-03-24 11:12:52.408 084 11830.41 206.40 52469.16 88888.00 2016-03-24 11:12:52.908 084 11830.40 206.36 52469.17 88888.00 2016-03-24 11:12:53.408 084 11830.41 206.32 52469.19 88888.00 2016-03-24 11:12:53.908 084 11830.34 206.28 52469.17 88888.00 2016-03-24 11:12:54.408 084 11830.32 206.28 52469.17 88888.00 2016-03-24 11:12:54.908 084 11830.28 206.33 52469.16 88888.00 2016-03-24 11:12:55.408 084 11830.29 206.30 52469.15 88888.00 2016-03-24 11:12:55.908 084 11830.28 206.26 52469.17 88888.00 2016-03-24 11:12:56.408 084 11830.23 206.25 52469.18 88888.00 2016-03-24 11:12:56.908 084 11830.26 206.26 52469.21 88888.00 2016-03-24 11:12:57.408 084 11830.20 206.22 52469.19 88888.00 2016-03-24 11:12:57.908 084 11830.20 206.21 52469.23 88888.00 2016-03-24 11:12:58.408 084 11830.19 206.17 52469.24 88888.00 2016-03-24 11:12:58.908 084 11830.19 206.11 52469.23 88888.00 2016-03-24 11:12:59.408 084 11830.19 206.08 52469.23 88888.00 2016-03-24 11:12:59.908 084 11830.17 206.06 52469.25 88888.00 2016-03-24 11:13:00.408 084 11830.17 206.07 52469.26 88888.00 2016-03-24 11:13:00.908 084 11830.11 206.04 52469.24 88888.00 2016-03-24 11:13:01.408 084 11830.07 206.07 52469.28 88888.00 2016-03-24 11:13:01.908 084 11830.02 206.06 52469.28 88888.00 2016-03-24 11:13:02.408 084 11830.02 206.05 52469.31 88888.00 2016-03-24 11:13:02.908 084 11830.03 205.99 52469.30 88888.00 2016-03-24 11:13:03.408 084 11830.02 205.98 52469.31 88888.00 2016-03-24 11:13:03.908 084 11830.01 205.98 52469.31 88888.00 2016-03-24 11:13:04.408 084 11830.07 205.93 52469.31 88888.00 2016-03-24 11:13:04.908 084 11830.07 205.93 52469.31 88888.00 2016-03-24 11:13:05.408 084 11830.11 205.95 52469.31 88888.00 2016-03-24 11:13:05.908 084 11830.10 205.96 52469.32 88888.00 2016-03-24 11:13:06.408 084 11830.05 205.99 52469.32 88888.00 2016-03-24 11:13:06.908 084 11830.06 205.98 52469.32 88888.00 2016-03-24 11:13:07.408 084 11830.07 205.95 52469.34 88888.00 2016-03-24 11:13:07.908 084 11830.01 205.93 52469.34 88888.00 2016-03-24 11:13:08.408 084 11830.01 205.96 52469.34 88888.00 2016-03-24 11:13:08.908 084 11830.02 205.97 52469.33 88888.00 2016-03-24 11:13:09.408 084 11830.01 205.97 52469.33 88888.00 2016-03-24 11:13:09.908 084 11830.01 205.97 52469.32 88888.00 2016-03-24 11:13:10.408 084 11829.99 205.97 52469.33 88888.00 2016-03-24 11:13:10.908 084 11829.93 205.99 52469.36 88888.00 2016-03-24 11:13:11.408 084 11829.94 206.04 52469.34 88888.00 2016-03-24 11:13:11.908 084 11829.94 206.07 52469.35 88888.00 2016-03-24 11:13:12.408 084 11829.94 206.05 52469.39 88888.00 2016-03-24 11:13:12.908 084 11829.90 206.05 52469.37 88888.00 2016-03-24 11:13:13.408 084 11829.81 206.06 52469.42 88888.00 2016-03-24 11:13:13.908 084 11829.80 206.08 52469.43 88888.00 2016-03-24 11:13:14.408 084 11829.75 206.08 52469.48 88888.00 2016-03-24 11:13:14.908 084 11829.72 206.08 52469.46 88888.00 2016-03-24 11:13:15.408 084 11829.71 206.09 52469.49 88888.00 2016-03-24 11:13:15.908 084 11829.72 206.12 52469.52 88888.00 2016-03-24 11:13:16.408 084 11829.70 206.16 52469.51 88888.00 2016-03-24 11:13:16.908 084 11829.71 206.15 52469.48 88888.00 2016-03-24 11:13:17.408 084 11829.65 206.16 52469.49 88888.00 2016-03-24 11:13:17.908 084 11829.62 206.18 52469.53 88888.00 2016-03-24 11:13:18.408 084 11829.56 206.20 52469.54 88888.00 2016-03-24 11:13:18.908 084 11829.56 206.23 52469.54 88888.00 2016-03-24 11:13:19.408 084 11829.56 206.23 52469.51 88888.00 2016-03-24 11:13:19.908 084 11829.51 206.22 52469.52 88888.00 2016-03-24 11:13:20.408 084 11829.46 206.24 52469.54 88888.00 2016-03-24 11:13:20.908 084 11829.41 206.24 52469.53 88888.00 2016-03-24 11:13:21.408 084 11829.42 206.24 52469.54 88888.00 2016-03-24 11:13:21.908 084 11829.39 206.23 52469.55 88888.00 2016-03-24 11:13:22.408 084 11829.33 206.21 52469.53 88888.00 2016-03-24 11:13:22.908 084 11829.32 206.20 52469.51 88888.00 2016-03-24 11:13:23.408 084 11829.36 206.20 52469.51 88888.00 2016-03-24 11:13:23.908 084 11829.39 206.17 52469.48 88888.00 2016-03-24 11:13:24.408 084 11829.38 206.14 52469.44 88888.00 2016-03-24 11:13:24.908 084 11829.31 206.12 52469.42 88888.00 2016-03-24 11:13:25.408 084 11829.33 206.13 52469.44 88888.00 2016-03-24 11:13:25.908 084 11829.36 206.14 52469.45 88888.00 2016-03-24 11:13:26.408 084 11829.36 206.17 52469.42 88888.00 2016-03-24 11:13:26.908 084 11829.36 206.17 52469.39 88888.00 2016-03-24 11:13:27.408 084 11829.37 206.13 52469.37 88888.00 2016-03-24 11:13:27.908 084 11829.37 206.12 52469.37 88888.00 2016-03-24 11:13:28.408 084 11829.35 206.09 52469.37 88888.00 2016-03-24 11:13:28.908 084 11829.36 206.07 52469.37 88888.00 2016-03-24 11:13:29.408 084 11829.39 206.08 52469.36 88888.00 2016-03-24 11:13:29.908 084 11829.47 206.09 52469.36 88888.00 2016-03-24 11:13:30.408 084 11829.49 206.11 52469.36 88888.00 2016-03-24 11:13:30.908 084 11829.55 206.08 52469.34 88888.00 2016-03-24 11:13:31.408 084 11829.57 206.14 52469.33 88888.00 2016-03-24 11:13:31.908 084 11829.55 206.17 52469.34 88888.00 2016-03-24 11:13:32.408 084 11829.53 206.20 52469.35 88888.00 2016-03-24 11:13:32.908 084 11829.55 206.24 52469.37 88888.00 2016-03-24 11:13:33.408 084 11829.55 206.28 52469.40 88888.00 2016-03-24 11:13:33.908 084 11829.53 206.30 52469.42 88888.00 2016-03-24 11:13:34.408 084 11829.54 206.34 52469.44 88888.00 2016-03-24 11:13:34.908 084 11829.51 206.37 52469.45 88888.00 2016-03-24 11:13:35.408 084 11829.46 206.41 52469.42 88888.00 2016-03-24 11:13:35.908 084 11829.44 206.43 52469.41 88888.00 2016-03-24 11:13:36.409 084 11829.44 206.52 52469.43 88888.00 2016-03-24 11:13:36.909 084 11829.42 206.59 52469.45 88888.00 2016-03-24 11:13:37.409 084 11829.39 206.63 52469.51 88888.00 2016-03-24 11:13:37.909 084 11829.32 206.69 52469.54 88888.00 2016-03-24 11:13:38.409 084 11829.29 206.75 52469.58 88888.00 2016-03-24 11:13:38.909 084 11829.21 206.79 52469.60 88888.00 2016-03-24 11:13:39.409 084 11829.20 206.84 52469.63 88888.00 2016-03-24 11:13:39.909 084 11829.14 206.89 52469.67 88888.00 2016-03-24 11:13:40.409 084 11829.04 206.93 52469.74 88888.00 2016-03-24 11:13:40.909 084 11828.98 206.96 52469.77 88888.00 2016-03-24 11:13:41.409 084 11828.95 207.01 52469.76 88888.00 2016-03-24 11:13:41.909 084 11828.89 207.02 52469.78 88888.00 2016-03-24 11:13:42.409 084 11828.84 207.08 52469.81 88888.00 2016-03-24 11:13:42.909 084 11828.78 207.12 52469.84 88888.00 2016-03-24 11:13:43.409 084 11828.75 207.11 52469.86 88888.00 2016-03-24 11:13:43.909 084 11828.69 207.10 52469.86 88888.00 2016-03-24 11:13:44.409 084 11828.59 207.10 52469.90 88888.00 2016-03-24 11:13:44.909 084 11828.56 207.14 52469.93 88888.00 2016-03-24 11:13:45.409 084 11828.50 207.14 52469.93 88888.00 2016-03-24 11:13:45.909 084 11828.45 207.10 52469.92 88888.00 2016-03-24 11:13:46.409 084 11828.42 207.06 52469.94 88888.00 2016-03-24 11:13:46.909 084 11828.39 207.04 52469.95 88888.00 2016-03-24 11:13:47.409 084 11828.34 207.06 52469.96 88888.00 2016-03-24 11:13:47.909 084 11828.25 207.03 52469.97 88888.00 2016-03-24 11:13:48.409 084 11828.19 206.96 52469.94 88888.00 2016-03-24 11:13:48.909 084 11828.16 206.89 52469.89 88888.00 2016-03-24 11:13:49.409 084 11828.15 206.84 52469.86 88888.00 2016-03-24 11:13:49.909 084 11828.12 206.74 52469.85 88888.00 2016-03-24 11:13:50.409 084 11828.10 206.71 52469.81 88888.00 2016-03-24 11:13:50.909 084 11828.07 206.66 52469.80 88888.00 2016-03-24 11:13:51.409 084 11828.07 206.62 52469.78 88888.00 2016-03-24 11:13:51.909 084 11828.09 206.54 52469.74 88888.00 2016-03-24 11:13:52.409 084 11828.09 206.50 52469.74 88888.00 2016-03-24 11:13:52.909 084 11828.09 206.40 52469.70 88888.00 2016-03-24 11:13:53.409 084 11828.14 206.34 52469.68 88888.00 2016-03-24 11:13:53.909 084 11828.18 206.30 52469.62 88888.00 2016-03-24 11:13:54.409 084 11828.21 206.25 52469.58 88888.00 2016-03-24 11:13:54.909 084 11828.25 206.21 52469.55 88888.00 2016-03-24 11:13:55.409 084 11828.32 206.14 52469.55 88888.00 2016-03-24 11:13:55.909 084 11828.35 206.09 52469.52 88888.00 2016-03-24 11:13:56.409 084 11828.42 206.07 52469.50 88888.00 2016-03-24 11:13:56.909 084 11828.50 206.07 52469.48 88888.00 2016-03-24 11:13:57.409 084 11828.52 206.03 52469.45 88888.00 2016-03-24 11:13:57.909 084 11828.59 205.99 52469.46 88888.00 2016-03-24 11:13:58.409 084 11828.63 206.01 52469.46 88888.00 2016-03-24 11:13:58.909 084 11828.68 205.96 52469.42 88888.00 2016-03-24 11:13:59.409 084 11828.71 205.91 52469.40 88888.00 2016-03-24 11:13:59.909 084 11828.78 205.92 52469.42 88888.00 2016-03-24 11:14:00.409 084 11828.89 205.95 52469.40 88888.00 2016-03-24 11:14:00.909 084 11828.94 205.93 52469.40 88888.00 2016-03-24 11:14:01.409 084 11828.98 205.94 52469.42 88888.00 2016-03-24 11:14:01.909 084 11829.03 205.98 52469.42 88888.00 2016-03-24 11:14:02.409 084 11829.02 206.03 52469.43 88888.00 2016-03-24 11:14:02.909 084 11829.03 206.03 52469.44 88888.00 2016-03-24 11:14:03.409 084 11829.09 205.99 52469.45 88888.00 2016-03-24 11:14:03.909 084 11829.12 206.08 52469.49 88888.00 2016-03-24 11:14:04.409 084 11829.11 206.11 52469.49 88888.00 2016-03-24 11:14:04.909 084 11829.15 206.13 52469.48 88888.00 2016-03-24 11:14:05.409 084 11829.20 206.18 52469.51 88888.00 2016-03-24 11:14:05.909 084 11829.21 206.20 52469.51 88888.00 2016-03-24 11:14:06.409 084 11829.23 206.22 52469.55 88888.00 2016-03-24 11:14:06.909 084 11829.26 206.28 52469.54 88888.00 2016-03-24 11:14:07.409 084 11829.28 206.34 52469.58 88888.00 2016-03-24 11:14:07.909 084 11829.33 206.37 52469.63 88888.00 2016-03-24 11:14:08.409 084 11829.35 206.40 52469.67 88888.00 2016-03-24 11:14:08.909 084 11829.33 206.41 52469.69 88888.00 2016-03-24 11:14:09.409 084 11829.35 206.42 52469.69 88888.00 2016-03-24 11:14:09.909 084 11829.32 206.45 52469.69 88888.00 2016-03-24 11:14:10.409 084 11829.33 206.48 52469.70 88888.00 2016-03-24 11:14:10.909 084 11829.31 206.52 52469.70 88888.00 2016-03-24 11:14:11.409 084 11829.31 206.54 52469.70 88888.00 2016-03-24 11:14:11.909 084 11829.29 206.55 52469.72 88888.00 2016-03-24 11:14:12.409 084 11829.22 206.53 52469.72 88888.00 2016-03-24 11:14:12.909 084 11829.22 206.53 52469.75 88888.00 2016-03-24 11:14:13.409 084 11829.23 206.60 52469.76 88888.00 2016-03-24 11:14:13.909 084 11829.19 206.62 52469.78 88888.00 2016-03-24 11:14:14.409 084 11829.13 206.61 52469.77 88888.00 2016-03-24 11:14:14.909 084 11829.11 206.59 52469.78 88888.00 2016-03-24 11:14:15.409 084 11829.09 206.57 52469.76 88888.00 2016-03-24 11:14:15.909 084 11829.07 206.56 52469.75 88888.00 2016-03-24 11:14:16.409 084 11829.04 206.56 52469.75 88888.00 2016-03-24 11:14:16.909 084 11828.97 206.57 52469.76 88888.00 2016-03-24 11:14:17.409 084 11828.93 206.53 52469.70 88888.00 2016-03-24 11:14:17.909 084 11828.91 206.51 52469.68 88888.00 2016-03-24 11:14:18.409 084 11828.87 206.50 52469.66 88888.00 2016-03-24 11:14:18.909 084 11828.81 206.50 52469.63 88888.00 2016-03-24 11:14:19.409 084 11828.78 206.47 52469.65 88888.00 2016-03-24 11:14:19.909 084 11828.79 206.41 52469.63 88888.00 2016-03-24 11:14:20.409 084 11828.79 206.35 52469.67 88888.00 2016-03-24 11:14:20.909 084 11828.80 206.32 52469.66 88888.00 2016-03-24 11:14:21.409 084 11828.79 206.26 52469.60 88888.00 2016-03-24 11:14:21.909 084 11828.80 206.25 52469.58 88888.00 2016-03-24 11:14:22.409 084 11828.80 206.20 52469.55 88888.00 2016-03-24 11:14:22.909 084 11828.84 206.16 52469.55 88888.00 2016-03-24 11:14:23.409 084 11828.91 206.14 52469.55 88888.00 2016-03-24 11:14:23.909 084 11828.95 206.11 52469.55 88888.00 2016-03-24 11:14:24.409 084 11828.95 206.07 52469.55 88888.00 2016-03-24 11:14:24.909 084 11828.98 206.06 52469.54 88888.00 2016-03-24 11:14:25.409 084 11828.98 206.02 52469.52 88888.00 2016-03-24 11:14:25.909 084 11828.98 206.01 52469.53 88888.00 2016-03-24 11:14:26.409 084 11829.09 206.03 52469.52 88888.00 2016-03-24 11:14:26.909 084 11829.12 206.02 52469.52 88888.00 2016-03-24 11:14:27.409 084 11829.13 206.01 52469.52 88888.00 2016-03-24 11:14:27.909 084 11829.13 206.01 52469.55 88888.00 2016-03-24 11:14:28.409 084 11829.13 206.02 52469.55 88888.00 2016-03-24 11:14:28.909 084 11829.14 206.03 52469.60 88888.00 2016-03-24 11:14:29.409 084 11829.15 206.04 52469.60 88888.00 2016-03-24 11:14:29.909 084 11829.18 206.07 52469.61 88888.00 2016-03-24 11:14:30.409 084 11829.24 206.09 52469.65 88888.00 2016-03-24 11:14:30.909 084 11829.29 206.12 52469.62 88888.00 2016-03-24 11:14:31.409 084 11829.26 206.09 52469.63 88888.00 2016-03-24 11:14:31.909 084 11829.22 206.08 52469.68 88888.00 2016-03-24 11:14:32.409 084 11829.20 206.09 52469.69 88888.00 2016-03-24 11:14:32.909 084 11829.18 206.07 52469.68 88888.00 2016-03-24 11:14:33.409 084 11829.15 206.09 52469.75 88888.00 2016-03-24 11:14:33.909 084 11829.14 206.11 52469.77 88888.00 2016-03-24 11:14:34.409 084 11829.07 206.08 52469.78 88888.00 2016-03-24 11:14:34.909 084 11829.09 206.08 52469.84 88888.00 2016-03-24 11:14:35.409 084 11829.05 206.08 52469.81 88888.00 2016-03-24 11:14:35.909 084 11829.05 206.05 52469.81 88888.00 2016-03-24 11:14:36.409 084 11829.01 206.03 52469.79 88888.00 2016-03-24 11:14:36.909 084 11828.97 206.05 52469.77 88888.00 2016-03-24 11:14:37.409 084 11828.97 206.08 52469.78 88888.00 2016-03-24 11:14:37.909 084 11828.95 206.08 52469.78 88888.00 2016-03-24 11:14:38.409 084 11828.94 206.05 52469.79 88888.00 2016-03-24 11:14:38.909 084 11828.92 206.03 52469.83 88888.00 2016-03-24 11:14:39.409 084 11828.88 205.98 52469.83 88888.00 2016-03-24 11:14:39.909 084 11828.86 205.95 52469.85 88888.00 2016-03-24 11:14:40.409 084 11828.85 205.92 52469.84 88888.00 2016-03-24 11:14:40.909 084 11828.83 205.92 52469.79 88888.00 2016-03-24 11:14:41.409 084 11828.78 205.88 52469.80 88888.00 2016-03-24 11:14:41.909 084 11828.79 205.86 52469.79 88888.00 2016-03-24 11:14:42.409 084 11828.83 205.84 52469.77 88888.00 2016-03-24 11:14:42.909 084 11828.89 205.82 52469.75 88888.00 2016-03-24 11:14:43.409 084 11828.87 205.77 52469.74 88888.00 2016-03-24 11:14:43.909 084 11828.89 205.76 52469.74 88888.00 2016-03-24 11:14:44.409 084 11828.94 205.75 52469.68 88888.00 2016-03-24 11:14:44.909 084 11828.95 205.68 52469.65 88888.00 2016-03-24 11:14:45.409 084 11828.98 205.67 52469.67 88888.00 2016-03-24 11:14:45.909 084 11828.97 205.68 52469.67 88888.00 2016-03-24 11:14:46.409 084 11829.01 205.66 52469.66 88888.00 2016-03-24 11:14:46.909 084 11829.02 205.68 52469.67 88888.00 2016-03-24 11:14:47.409 084 11829.02 205.70 52469.67 88888.00 2016-03-24 11:14:47.909 084 11829.01 205.70 52469.66 88888.00 2016-03-24 11:14:48.409 084 11829.00 205.74 52469.66 88888.00 2016-03-24 11:14:48.909 084 11828.97 205.74 52469.68 88888.00 2016-03-24 11:14:49.409 084 11829.01 205.77 52469.67 88888.00 2016-03-24 11:14:49.909 084 11829.05 205.80 52469.71 88888.00 2016-03-24 11:14:50.409 084 11829.02 205.84 52469.75 88888.00 2016-03-24 11:14:50.909 084 11829.01 205.85 52469.75 88888.00 2016-03-24 11:14:51.409 084 11829.06 205.89 52469.74 88888.00 2016-03-24 11:14:51.909 084 11829.06 205.96 52469.71 88888.00 2016-03-24 11:14:52.409 084 11829.07 205.99 52469.71 88888.00 2016-03-24 11:14:52.909 084 11829.06 206.05 52469.72 88888.00 2016-03-24 11:14:53.409 084 11829.07 206.12 52469.74 88888.00 2016-03-24 11:14:53.909 084 11829.04 206.20 52469.77 88888.00 2016-03-24 11:14:54.409 084 11829.00 206.28 52469.79 88888.00 2016-03-24 11:14:54.909 084 11828.96 206.34 52469.84 88888.00 2016-03-24 11:14:55.409 084 11828.88 206.37 52469.89 88888.00 2016-03-24 11:14:55.909 084 11828.86 206.45 52469.90 88888.00 2016-03-24 11:14:56.409 084 11828.83 206.53 52469.89 88888.00 2016-03-24 11:14:56.909 084 11828.78 206.60 52469.89 88888.00 2016-03-24 11:14:57.409 084 11828.72 206.65 52469.96 88888.00 2016-03-24 11:14:57.909 084 11828.68 206.70 52470.01 88888.00 2016-03-24 11:14:58.409 084 11828.67 206.74 52470.03 88888.00 2016-03-24 11:14:58.909 084 11828.57 206.81 52470.05 88888.00 2016-03-24 11:14:59.409 084 11828.51 206.89 52470.06 88888.00 2016-03-24 11:14:59.909 084 11828.56 206.93 52470.07 88888.00 2016-03-24 11:15:00.409 084 11828.52 206.93 52470.06 88888.00 2016-03-24 11:15:00.909 084 11828.48 206.96 52470.09 88888.00 2016-03-24 11:15:01.409 084 11828.39 207.00 52470.10 88888.00 2016-03-24 11:15:01.909 084 11828.31 207.01 52470.06 88888.00 2016-03-24 11:15:02.409 084 11828.28 207.01 52470.10 88888.00 2016-03-24 11:15:02.909 084 11828.28 206.98 52470.12 88888.00 2016-03-24 11:15:03.409 084 11828.26 207.03 52470.12 88888.00 2016-03-24 11:15:03.909 084 11828.24 207.06 52470.13 88888.00 2016-03-24 11:15:04.409 084 11828.23 207.09 52470.11 88888.00 2016-03-24 11:15:04.909 084 11828.23 207.10 52470.12 88888.00 2016-03-24 11:15:05.409 084 11828.18 207.11 52470.10 88888.00 2016-03-24 11:15:05.909 084 11828.17 207.12 52470.07 88888.00 2016-03-24 11:15:06.409 084 11828.18 207.12 52470.07 88888.00 2016-03-24 11:15:06.909 084 11828.18 207.09 52470.06 88888.00 2016-03-24 11:15:07.409 084 11828.14 207.03 52470.07 88888.00 2016-03-24 11:15:07.909 084 11828.16 207.01 52470.07 88888.00 2016-03-24 11:15:08.409 084 11828.15 207.05 52470.07 88888.00 2016-03-24 11:15:08.909 084 11828.13 207.04 52470.05 88888.00 2016-03-24 11:15:09.409 084 11828.09 207.00 52470.06 88888.00 2016-03-24 11:15:09.909 084 11828.08 206.98 52470.07 88888.00 2016-03-24 11:15:10.409 084 11828.06 206.96 52470.06 88888.00 2016-03-24 11:15:10.909 084 11828.10 206.96 52470.03 88888.00 2016-03-24 11:15:11.409 084 11828.10 206.95 52470.05 88888.00 2016-03-24 11:15:11.909 084 11828.12 206.95 52470.03 88888.00 2016-03-24 11:15:12.409 084 11828.10 206.91 52469.98 88888.00 2016-03-24 11:15:12.909 084 11828.08 206.89 52469.98 88888.00 2016-03-24 11:15:13.409 084 11828.10 206.86 52469.97 88888.00 2016-03-24 11:15:13.909 084 11828.10 206.82 52469.96 88888.00 2016-03-24 11:15:14.409 084 11828.06 206.81 52469.95 88888.00 2016-03-24 11:15:14.909 084 11828.08 206.74 52469.96 88888.00 2016-03-24 11:15:15.409 084 11828.05 206.70 52469.94 88888.00 2016-03-24 11:15:15.909 084 11828.05 206.73 52469.96 88888.00 2016-03-24 11:15:16.409 084 11828.08 206.72 52469.93 88888.00 2016-03-24 11:15:16.909 084 11828.12 206.71 52469.94 88888.00 2016-03-24 11:15:17.409 084 11828.13 206.65 52469.93 88888.00 2016-03-24 11:15:17.909 084 11828.16 206.64 52469.92 88888.00 2016-03-24 11:15:18.409 084 11828.16 206.60 52469.93 88888.00 2016-03-24 11:15:18.909 084 11828.17 206.57 52469.94 88888.00 2016-03-24 11:15:19.409 084 11828.18 206.59 52469.93 88888.00 2016-03-24 11:15:19.909 084 11828.21 206.57 52469.88 88888.00 2016-03-24 11:15:20.409 084 11828.24 206.56 52469.89 88888.00 2016-03-24 11:15:20.909 084 11828.22 206.57 52469.89 88888.00 2016-03-24 11:15:21.409 084 11828.25 206.57 52469.87 88888.00 2016-03-24 11:15:21.909 084 11828.32 206.59 52469.87 88888.00 2016-03-24 11:15:22.409 084 11828.36 206.59 52469.85 88888.00 2016-03-24 11:15:22.909 084 11828.37 206.61 52469.86 88888.00 2016-03-24 11:15:23.409 084 11828.42 206.63 52469.84 88888.00 2016-03-24 11:15:23.909 084 11828.47 206.70 52469.86 88888.00 2016-03-24 11:15:24.409 084 11828.49 206.71 52469.88 88888.00 2016-03-24 11:15:24.909 084 11828.50 206.72 52469.88 88888.00 2016-03-24 11:15:25.409 084 11828.49 206.76 52469.93 88888.00 2016-03-24 11:15:25.909 084 11828.53 206.75 52469.90 88888.00 2016-03-24 11:15:26.409 084 11828.56 206.76 52469.87 88888.00 2016-03-24 11:15:26.909 084 11828.56 206.84 52469.87 88888.00 2016-03-24 11:15:27.409 084 11828.58 206.88 52469.88 88888.00 2016-03-24 11:15:27.909 084 11828.60 206.90 52469.93 88888.00 2016-03-24 11:15:28.409 084 11828.61 206.93 52469.94 88888.00 2016-03-24 11:15:28.909 084 11828.58 206.96 52469.93 88888.00 2016-03-24 11:15:29.409 084 11828.58 206.95 52469.95 88888.00 2016-03-24 11:15:29.909 084 11828.60 206.91 52469.97 88888.00 2016-03-24 11:15:30.409 084 11828.60 206.93 52469.96 88888.00 2016-03-24 11:15:30.909 084 11828.58 206.99 52469.94 88888.00 2016-03-24 11:15:31.409 084 11828.54 207.01 52470.01 88888.00 2016-03-24 11:15:31.909 084 11828.53 207.06 52470.02 88888.00 2016-03-24 11:15:32.409 084 11828.59 207.17 52470.03 88888.00 2016-03-24 11:15:32.909 084 11828.54 207.15 52470.03 88888.00 2016-03-24 11:15:33.409 084 11828.50 207.17 52470.04 88888.00 2016-03-24 11:15:33.909 084 11828.50 207.17 52470.02 88888.00 2016-03-24 11:15:34.409 084 11828.52 207.20 52470.02 88888.00 2016-03-24 11:15:34.909 084 11828.53 207.17 52469.99 88888.00 2016-03-24 11:15:35.409 084 11828.54 207.23 52470.01 88888.00 2016-03-24 11:15:35.909 084 11828.50 207.20 52470.02 88888.00 2016-03-24 11:15:36.409 084 11828.50 207.17 52470.04 88888.00 2016-03-24 11:15:36.909 084 11828.51 207.20 52470.05 88888.00 2016-03-24 11:15:37.409 084 11828.51 207.23 52470.04 88888.00 2016-03-24 11:15:37.909 084 11828.52 207.19 52470.03 88888.00 2016-03-24 11:15:38.409 084 11828.54 207.17 52470.02 88888.00 2016-03-24 11:15:38.909 084 11828.54 207.20 52470.02 88888.00 2016-03-24 11:15:39.409 084 11828.53 207.23 52469.99 88888.00 2016-03-24 11:15:39.909 084 11828.53 207.21 52469.98 88888.00 2016-03-24 11:15:40.409 084 11828.53 207.20 52470.01 88888.00 2016-03-24 11:15:40.909 084 11828.51 207.19 52470.03 88888.00 2016-03-24 11:15:41.409 084 11828.51 207.21 52470.01 88888.00 2016-03-24 11:15:41.909 084 11828.44 207.21 52470.03 88888.00 2016-03-24 11:15:42.409 084 11828.43 207.22 52469.99 88888.00 2016-03-24 11:15:42.909 084 11828.44 207.22 52469.99 88888.00 2016-03-24 11:15:43.409 084 11828.47 207.23 52470.01 88888.00 2016-03-24 11:15:43.909 084 11828.44 207.22 52470.03 88888.00 2016-03-24 11:15:44.409 084 11828.44 207.20 52469.99 88888.00 2016-03-24 11:15:44.909 084 11828.42 207.22 52469.98 88888.00 2016-03-24 11:15:45.409 084 11828.37 207.22 52470.02 88888.00 2016-03-24 11:15:45.909 084 11828.36 207.21 52470.01 88888.00 2016-03-24 11:15:46.409 084 11828.37 207.24 52469.98 88888.00 2016-03-24 11:15:46.909 084 11828.41 207.22 52470.03 88888.00 2016-03-24 11:15:47.409 084 11828.39 207.18 52470.02 88888.00 2016-03-24 11:15:47.909 084 11828.40 207.24 52470.02 88888.00 2016-03-24 11:15:48.409 084 11828.40 207.25 52470.01 88888.00 2016-03-24 11:15:48.909 084 11828.39 207.24 52470.02 88888.00 2016-03-24 11:15:49.409 084 11828.41 207.24 52470.04 88888.00 2016-03-24 11:15:49.909 084 11828.44 207.23 52470.05 88888.00 2016-03-24 11:15:50.409 084 11828.47 207.23 52470.04 88888.00 2016-03-24 11:15:50.909 084 11828.41 207.19 52470.01 88888.00 2016-03-24 11:15:51.409 084 11828.44 207.20 52470.02 88888.00 2016-03-24 11:15:51.909 084 11828.45 207.22 52470.05 88888.00 2016-03-24 11:15:52.409 084 11828.48 207.22 52470.05 88888.00 2016-03-24 11:15:52.909 084 11828.50 207.20 52470.05 88888.00 2016-03-24 11:15:53.409 084 11828.51 207.22 52470.06 88888.00 2016-03-24 11:15:53.909 084 11828.58 207.23 52470.06 88888.00 2016-03-24 11:15:54.409 084 11828.54 207.22 52470.04 88888.00 2016-03-24 11:15:54.909 084 11828.53 207.24 52470.07 88888.00 2016-03-24 11:15:55.409 084 11828.52 207.22 52470.07 88888.00 2016-03-24 11:15:55.909 084 11828.49 207.18 52470.05 88888.00 2016-03-24 11:15:56.409 084 11828.50 207.18 52470.02 88888.00 2016-03-24 11:15:56.909 084 11828.57 207.19 52470.02 88888.00 2016-03-24 11:15:57.409 084 11828.61 207.18 52469.96 88888.00 2016-03-24 11:15:57.909 084 11828.63 207.18 52469.96 88888.00 2016-03-24 11:15:58.409 084 11828.66 207.20 52469.99 88888.00 2016-03-24 11:15:58.909 084 11828.67 207.20 52469.98 88888.00 2016-03-24 11:15:59.409 084 11828.70 207.15 52469.96 88888.00 2016-03-24 11:15:59.909 084 11828.75 207.17 52470.01 88888.00 2016-03-24 11:16:00.409 084 11828.71 207.15 52469.96 88888.00 2016-03-24 11:16:00.909 084 11828.75 207.15 52469.93 88888.00 2016-03-24 11:16:01.409 084 11828.72 207.17 52469.92 88888.00 2016-03-24 11:16:01.909 084 11828.70 207.14 52469.96 88888.00 2016-03-24 11:16:02.409 084 11828.71 207.14 52469.95 88888.00 2016-03-24 11:16:02.909 084 11828.75 207.14 52469.92 88888.00 2016-03-24 11:16:03.409 084 11828.78 207.14 52469.95 88888.00 2016-03-24 11:16:03.909 084 11828.81 207.11 52469.97 88888.00 2016-03-24 11:16:04.409 084 11828.79 207.10 52469.99 88888.00 2016-03-24 11:16:04.909 084 11828.76 207.12 52469.98 88888.00 2016-03-24 11:16:05.409 084 11828.79 207.14 52469.96 88888.00 2016-03-24 11:16:05.909 084 11828.79 207.14 52469.95 88888.00 2016-03-24 11:16:06.409 084 11828.77 207.17 52469.97 88888.00 2016-03-24 11:16:06.909 084 11828.74 207.21 52470.01 88888.00 2016-03-24 11:16:07.409 084 11828.72 207.23 52470.03 88888.00 2016-03-24 11:16:07.909 084 11828.71 207.24 52470.03 88888.00 2016-03-24 11:16:08.409 084 11828.72 207.24 52470.07 88888.00 2016-03-24 11:16:08.909 084 11828.66 207.24 52470.09 88888.00 2016-03-24 11:16:09.409 084 11828.63 207.27 52470.11 88888.00 2016-03-24 11:16:09.909 084 11828.65 207.30 52470.10 88888.00 2016-03-24 11:16:10.409 084 11828.66 207.32 52470.11 88888.00 2016-03-24 11:16:10.909 084 11828.63 207.32 52470.14 88888.00 2016-03-24 11:16:11.409 084 11828.61 207.32 52470.14 88888.00 2016-03-24 11:16:11.909 084 11828.61 207.33 52470.15 88888.00 2016-03-24 11:16:12.409 084 11828.61 207.37 52470.19 88888.00 2016-03-24 11:16:12.909 084 11828.59 207.42 52470.21 88888.00 2016-03-24 11:16:13.409 084 11828.62 207.47 52470.19 88888.00 2016-03-24 11:16:13.909 084 11828.62 207.51 52470.16 88888.00 2016-03-24 11:16:14.409 084 11828.62 207.52 52470.18 88888.00 2016-03-24 11:16:14.909 084 11828.66 207.53 52470.21 88888.00 2016-03-24 11:16:15.409 084 11828.67 207.52 52470.23 88888.00 2016-03-24 11:16:15.909 084 11828.63 207.53 52470.24 88888.00 2016-03-24 11:16:16.409 084 11828.65 207.58 52470.25 88888.00 2016-03-24 11:16:16.909 084 11828.65 207.59 52470.28 88888.00 2016-03-24 11:16:17.409 084 11828.61 207.63 52470.29 88888.00 2016-03-24 11:16:17.909 084 11828.52 207.63 52470.30 88888.00 2016-03-24 11:16:18.409 084 11828.51 207.61 52470.30 88888.00 2016-03-24 11:16:18.909 084 11828.42 207.62 52470.32 88888.00 2016-03-24 11:16:19.409 084 11828.43 207.63 52470.32 88888.00 2016-03-24 11:16:19.909 084 11828.39 207.64 52470.34 88888.00 2016-03-24 11:16:20.409 084 11828.36 207.63 52470.37 88888.00 2016-03-24 11:16:20.909 084 11828.31 207.63 52470.40 88888.00 2016-03-24 11:16:21.409 084 11828.30 207.61 52470.41 88888.00 2016-03-24 11:16:21.909 084 11828.23 207.61 52470.40 88888.00 2016-03-24 11:16:22.409 084 11828.19 207.61 52470.45 88888.00 2016-03-24 11:16:22.909 084 11828.15 207.61 52470.46 88888.00 2016-03-24 11:16:23.409 084 11828.08 207.58 52470.40 88888.00 2016-03-24 11:16:23.909 084 11828.04 207.57 52470.41 88888.00 2016-03-24 11:16:24.409 084 11828.01 207.53 52470.41 88888.00 2016-03-24 11:16:24.909 084 11827.98 207.52 52470.37 88888.00 2016-03-24 11:16:25.409 084 11827.93 207.50 52470.37 88888.00 2016-03-24 11:16:25.909 084 11827.92 207.50 52470.34 88888.00 2016-03-24 11:16:26.410 084 11827.88 207.46 52470.37 88888.00 2016-03-24 11:16:26.910 084 11827.89 207.42 52470.38 88888.00 2016-03-24 11:16:27.410 084 11827.91 207.39 52470.37 88888.00 2016-03-24 11:16:27.910 084 11827.92 207.35 52470.34 88888.00 2016-03-24 11:16:28.410 084 11827.91 207.33 52470.36 88888.00 2016-03-24 11:16:28.910 084 11827.98 207.33 52470.34 88888.00 2016-03-24 11:16:29.410 084 11828.00 207.35 52470.32 88888.00 2016-03-24 11:16:29.910 084 11827.99 207.35 52470.33 88888.00 2016-03-24 11:16:30.410 084 11827.99 207.37 52470.31 88888.00 2016-03-24 11:16:30.910 084 11828.02 207.39 52470.32 88888.00 2016-03-24 11:16:31.410 084 11828.04 207.41 52470.33 88888.00 2016-03-24 11:16:31.910 084 11828.04 207.41 52470.36 88888.00 2016-03-24 11:16:32.410 084 11828.02 207.42 52470.34 88888.00 2016-03-24 11:16:32.910 084 11828.02 207.43 52470.32 88888.00 2016-03-24 11:16:33.410 084 11828.02 207.49 52470.34 88888.00 2016-03-24 11:16:33.910 084 11828.02 207.52 52470.34 88888.00 2016-03-24 11:16:34.410 084 11827.98 207.57 52470.38 88888.00 2016-03-24 11:16:34.910 084 11827.99 207.60 52470.40 88888.00 2016-03-24 11:16:35.410 084 11828.02 207.67 52470.42 88888.00 2016-03-24 11:16:35.910 084 11828.01 207.72 52470.46 88888.00 2016-03-24 11:16:36.410 084 11827.99 207.78 52470.50 88888.00 2016-03-24 11:16:36.910 084 11827.99 207.86 52470.53 88888.00 2016-03-24 11:16:37.410 084 11827.99 207.89 52470.55 88888.00 2016-03-24 11:16:37.910 084 11827.95 207.93 52470.57 88888.00 2016-03-24 11:16:38.410 084 11827.96 207.97 52470.60 88888.00 2016-03-24 11:16:38.910 084 11827.92 208.02 52470.64 88888.00 2016-03-24 11:16:39.410 084 11827.87 208.11 52470.62 88888.00 2016-03-24 11:16:39.910 084 11827.88 208.17 52470.58 88888.00 2016-03-24 11:16:40.410 084 11827.87 208.22 52470.60 88888.00 2016-03-24 11:16:40.910 084 11827.79 208.25 52470.59 88888.00 2016-03-24 11:16:41.410 084 11827.75 208.31 52470.59 88888.00 2016-03-24 11:16:41.910 084 11827.72 208.38 52470.60 88888.00 2016-03-24 11:16:42.410 084 11827.69 208.43 52470.65 88888.00 2016-03-24 11:16:42.910 084 11827.62 208.47 52470.66 88888.00 2016-03-24 11:16:43.410 084 11827.57 208.53 52470.67 88888.00 2016-03-24 11:16:43.910 084 11827.56 208.54 52470.66 88888.00 2016-03-24 11:16:44.410 084 11827.51 208.56 52470.68 88888.00 2016-03-24 11:16:44.910 084 11827.48 208.57 52470.71 88888.00 2016-03-24 11:16:45.410 084 11827.47 208.60 52470.71 88888.00 2016-03-24 11:16:45.910 084 11827.43 208.59 52470.71 88888.00 2016-03-24 11:16:46.410 084 11827.40 208.54 52470.71 88888.00 2016-03-24 11:16:46.910 084 11827.38 208.58 52470.67 88888.00 2016-03-24 11:16:47.410 084 11827.35 208.61 52470.67 88888.00 2016-03-24 11:16:47.910 084 11827.27 208.64 52470.67 88888.00 2016-03-24 11:16:48.410 084 11827.20 208.64 52470.66 88888.00 2016-03-24 11:16:48.910 084 11827.10 208.64 52470.66 88888.00 2016-03-24 11:16:49.410 084 11827.05 208.58 52470.67 88888.00 2016-03-24 11:16:49.910 084 11827.04 208.55 52470.69 88888.00 2016-03-24 11:16:50.410 084 11827.01 208.53 52470.71 88888.00 2016-03-24 11:16:50.910 084 11827.01 208.48 52470.68 88888.00 2016-03-24 11:16:51.410 084 11826.98 208.47 52470.71 88888.00 2016-03-24 11:16:51.910 084 11827.00 208.44 52470.68 88888.00 2016-03-24 11:16:52.410 084 11827.02 208.37 52470.65 88888.00 2016-03-24 11:16:52.910 084 11827.03 208.28 52470.62 88888.00 2016-03-24 11:16:53.410 084 11827.08 208.26 52470.58 88888.00 2016-03-24 11:16:53.910 084 11827.09 208.26 52470.53 88888.00 2016-03-24 11:16:54.410 084 11827.13 208.22 52470.50 88888.00 2016-03-24 11:16:54.910 084 11827.18 208.20 52470.49 88888.00 2016-03-24 11:16:55.410 084 11827.21 208.19 52470.43 88888.00 2016-03-24 11:16:55.910 084 11827.20 208.16 52470.41 88888.00 2016-03-24 11:16:56.410 084 11827.26 208.14 52470.41 88888.00 2016-03-24 11:16:56.910 084 11827.29 208.16 52470.37 88888.00 2016-03-24 11:16:57.410 084 11827.36 208.12 52470.32 88888.00 2016-03-24 11:16:57.910 084 11827.43 208.11 52470.32 88888.00 2016-03-24 11:16:58.410 084 11827.47 208.15 52470.30 88888.00 2016-03-24 11:16:58.910 084 11827.51 208.09 52470.30 88888.00 2016-03-24 11:16:59.410 084 11827.57 208.09 52470.32 88888.00 2016-03-24 11:16:59.910 084 11827.60 208.08 52470.33 88888.00 2016-03-24 11:17:00.410 084 11827.62 208.14 52470.33 88888.00 2016-03-24 11:17:00.910 084 11827.71 208.18 52470.34 88888.00 2016-03-24 11:17:01.410 084 11827.77 208.21 52470.32 88888.00 2016-03-24 11:17:01.910 084 11827.81 208.26 52470.30 88888.00 2016-03-24 11:17:02.410 084 11827.90 208.28 52470.33 88888.00 2016-03-24 11:17:02.910 084 11827.95 208.28 52470.39 88888.00 2016-03-24 11:17:03.410 084 11827.97 208.34 52470.40 88888.00 2016-03-24 11:17:03.910 084 11827.99 208.40 52470.41 88888.00 2016-03-24 11:17:04.410 084 11828.00 208.43 52470.40 88888.00 2016-03-24 11:17:04.910 084 11828.08 208.47 52470.42 88888.00 2016-03-24 11:17:05.410 084 11828.10 208.50 52470.42 88888.00 2016-03-24 11:17:05.910 084 11828.10 208.59 52470.46 88888.00 2016-03-24 11:17:06.410 084 11828.07 208.64 52470.50 88888.00 2016-03-24 11:17:06.910 084 11828.07 208.68 52470.51 88888.00 2016-03-24 11:17:07.410 084 11828.06 208.69 52470.51 88888.00 2016-03-24 11:17:07.910 084 11828.08 208.76 52470.53 88888.00 2016-03-24 11:17:08.410 084 11828.02 208.77 52470.57 88888.00 2016-03-24 11:17:08.910 084 11827.99 208.82 52470.63 88888.00 2016-03-24 11:17:09.410 084 11827.98 208.89 52470.67 88888.00 2016-03-24 11:17:09.910 084 11827.97 208.90 52470.72 88888.00 2016-03-24 11:17:10.410 084 11827.91 208.89 52470.74 88888.00 2016-03-24 11:17:10.910 084 11827.87 208.94 52470.76 88888.00 2016-03-24 11:17:11.410 084 11827.81 208.94 52470.75 88888.00 2016-03-24 11:17:11.910 084 11827.77 208.94 52470.73 88888.00 2016-03-24 11:17:12.410 084 11827.74 208.95 52470.76 88888.00 2016-03-24 11:17:12.910 084 11827.71 208.95 52470.82 88888.00 2016-03-24 11:17:13.410 084 11827.70 208.93 52470.84 88888.00 2016-03-24 11:17:13.910 084 11827.64 208.92 52470.82 88888.00 2016-03-24 11:17:14.410 084 11827.64 208.94 52470.80 88888.00 2016-03-24 11:17:14.910 084 11827.57 208.95 52470.77 88888.00 2016-03-24 11:17:15.410 084 11827.54 208.95 52470.77 88888.00 2016-03-24 11:17:15.910 084 11827.51 208.94 52470.84 88888.00 2016-03-24 11:17:16.410 084 11827.54 208.93 52470.83 88888.00 2016-03-24 11:17:16.910 084 11827.54 208.92 52470.80 88888.00 2016-03-24 11:17:17.410 084 11827.53 208.89 52470.74 88888.00 2016-03-24 11:17:17.910 084 11827.53 208.82 52470.73 88888.00 2016-03-24 11:17:18.410 084 11827.54 208.76 52470.71 88888.00 2016-03-24 11:17:18.910 084 11827.55 208.76 52470.67 88888.00 2016-03-24 11:17:19.410 084 11827.56 208.75 52470.72 88888.00 2016-03-24 11:17:19.910 084 11827.61 208.74 52470.73 88888.00 2016-03-24 11:17:20.410 084 11827.64 208.68 52470.68 88888.00 2016-03-24 11:17:20.910 084 11827.63 208.64 52470.64 88888.00 2016-03-24 11:17:21.410 084 11827.69 208.63 52470.59 88888.00 2016-03-24 11:17:21.910 084 11827.70 208.63 52470.58 88888.00 2016-03-24 11:17:22.410 084 11827.73 208.63 52470.56 88888.00 2016-03-24 11:17:22.910 084 11827.77 208.66 52470.58 88888.00 2016-03-24 11:17:23.410 084 11827.82 208.63 52470.59 88888.00 2016-03-24 11:17:23.910 084 11827.89 208.65 52470.55 88888.00 2016-03-24 11:17:24.410 084 11827.91 208.67 52470.51 88888.00 2016-03-24 11:17:24.910 084 11827.97 208.67 52470.47 88888.00 2016-03-24 11:17:25.410 084 11827.97 208.63 52470.46 88888.00 2016-03-24 11:17:25.910 084 11828.04 208.67 52470.49 88888.00 2016-03-24 11:17:26.410 084 11828.08 208.68 52470.55 88888.00 2016-03-24 11:17:26.910 084 11828.12 208.70 52470.55 88888.00 2016-03-24 11:17:27.410 084 11828.08 208.68 52470.56 88888.00 2016-03-24 11:17:27.910 084 11828.09 208.69 52470.54 88888.00 2016-03-24 11:17:28.410 084 11828.15 208.74 52470.51 88888.00 2016-03-24 11:17:28.910 084 11828.19 208.76 52470.51 88888.00 2016-03-24 11:17:29.410 084 11828.19 208.77 52470.53 88888.00 2016-03-24 11:17:29.910 084 11828.22 208.82 52470.57 88888.00 2016-03-24 11:17:30.410 084 11828.18 208.85 52470.59 88888.00 2016-03-24 11:17:30.910 084 11828.16 208.88 52470.63 88888.00 2016-03-24 11:17:31.410 084 11828.10 208.86 52470.63 88888.00 2016-03-24 11:17:31.910 084 11828.17 208.88 52470.65 88888.00 2016-03-24 11:17:32.410 084 11828.14 208.87 52470.67 88888.00 2016-03-24 11:17:32.910 084 11828.17 208.88 52470.69 88888.00 2016-03-24 11:17:33.410 084 11828.09 208.94 52470.72 88888.00 2016-03-24 11:17:33.910 084 11828.09 208.96 52470.74 88888.00 2016-03-24 11:17:34.410 084 11828.05 208.96 52470.77 88888.00 2016-03-24 11:17:34.910 084 11828.00 208.99 52470.76 88888.00 2016-03-24 11:17:35.410 084 11827.90 209.05 52470.81 88888.00 2016-03-24 11:17:35.910 084 11827.84 209.08 52470.84 88888.00 2016-03-24 11:17:36.410 084 11827.75 209.06 52470.86 88888.00 2016-03-24 11:17:36.910 084 11827.73 209.07 52470.90 88888.00 2016-03-24 11:17:37.410 084 11827.69 209.12 52470.91 88888.00 2016-03-24 11:17:37.910 084 11827.67 209.12 52470.92 88888.00 2016-03-24 11:17:38.410 084 11827.65 209.07 52470.94 88888.00 2016-03-24 11:17:38.910 084 11827.63 209.07 52470.95 88888.00 2016-03-24 11:17:39.410 084 11827.62 209.07 52470.97 88888.00 2016-03-24 11:17:39.910 084 11827.62 209.09 52470.95 88888.00 2016-03-24 11:17:40.410 084 11827.58 209.05 52470.95 88888.00 2016-03-24 11:17:40.910 084 11827.54 208.98 52470.93 88888.00 2016-03-24 11:17:41.410 084 11827.49 208.95 52470.91 88888.00 2016-03-24 11:17:41.910 084 11827.51 208.95 52470.91 88888.00 2016-03-24 11:17:42.410 084 11827.54 208.90 52470.91 88888.00 2016-03-24 11:17:42.910 084 11827.52 208.90 52470.92 88888.00 2016-03-24 11:17:43.410 084 11827.49 208.89 52470.90 88888.00 2016-03-24 11:17:43.910 084 11827.48 208.88 52470.90 88888.00 2016-03-24 11:17:44.410 084 11827.52 208.88 52470.90 88888.00 2016-03-24 11:17:44.910 084 11827.55 208.88 52470.92 88888.00 2016-03-24 11:17:45.410 084 11827.56 208.87 52470.90 88888.00 2016-03-24 11:17:45.910 084 11827.57 208.88 52470.84 88888.00 2016-03-24 11:17:46.410 084 11827.56 208.84 52470.85 88888.00 2016-03-24 11:17:46.910 084 11827.57 208.86 52470.87 88888.00 2016-03-24 11:17:47.410 084 11827.61 208.83 52470.93 88888.00 2016-03-24 11:17:47.910 084 11827.64 208.85 52470.94 88888.00 2016-03-24 11:17:48.410 084 11827.64 208.85 52470.94 88888.00 2016-03-24 11:17:48.910 084 11827.72 208.84 52470.92 88888.00 2016-03-24 11:17:49.410 084 11827.75 208.92 52470.89 88888.00 2016-03-24 11:17:49.910 084 11827.69 208.95 52470.89 88888.00 2016-03-24 11:17:50.410 084 11827.71 208.98 52470.86 88888.00 2016-03-24 11:17:50.910 084 11827.66 208.98 52470.87 88888.00 2016-03-24 11:17:51.410 084 11827.71 208.96 52470.86 88888.00 2016-03-24 11:17:51.910 084 11827.74 208.96 52470.83 88888.00 2016-03-24 11:17:52.410 084 11827.74 208.97 52470.82 88888.00 2016-03-24 11:17:52.910 084 11827.73 208.97 52470.82 88888.00 2016-03-24 11:17:53.410 084 11827.79 208.99 52470.85 88888.00 2016-03-24 11:17:53.910 084 11827.72 209.03 52470.89 88888.00 2016-03-24 11:17:54.410 084 11827.72 209.05 52470.86 88888.00 2016-03-24 11:17:54.910 084 11827.74 209.09 52470.87 88888.00 2016-03-24 11:17:55.410 084 11827.80 209.12 52470.91 88888.00 2016-03-24 11:17:55.910 084 11827.75 209.12 52470.97 88888.00 2016-03-24 11:17:56.410 084 11827.77 209.14 52471.00 88888.00 2016-03-24 11:17:56.910 084 11827.77 209.18 52470.97 88888.00 2016-03-24 11:17:57.410 084 11827.77 209.23 52470.94 88888.00 2016-03-24 11:17:57.910 084 11827.74 209.21 52470.97 88888.00 2016-03-24 11:17:58.410 084 11827.77 209.23 52471.01 88888.00 2016-03-24 11:17:58.910 084 11827.74 209.22 52471.00 88888.00 2016-03-24 11:17:59.410 084 11827.77 209.22 52471.01 88888.00 2016-03-24 11:17:59.910 084 11827.71 209.26 52471.01 88888.00 2016-03-24 11:18:00.410 084 11827.67 209.29 52471.02 88888.00 2016-03-24 11:18:00.910 084 11827.62 209.26 52471.04 88888.00 2016-03-24 11:18:01.410 084 11827.57 209.23 52471.03 88888.00 2016-03-24 11:18:01.910 084 11827.51 209.27 52471.06 88888.00 2016-03-24 11:18:02.410 084 11827.49 209.26 52471.06 88888.00 2016-03-24 11:18:02.910 084 11827.47 209.26 52471.10 88888.00 2016-03-24 11:18:03.410 084 11827.43 209.26 52471.08 88888.00 2016-03-24 11:18:03.910 084 11827.43 209.29 52471.08 88888.00 2016-03-24 11:18:04.410 084 11827.39 209.29 52471.12 88888.00 2016-03-24 11:18:04.910 084 11827.35 209.25 52471.11 88888.00 2016-03-24 11:18:05.410 084 11827.33 209.24 52471.13 88888.00 2016-03-24 11:18:05.910 084 11827.33 209.22 52471.10 88888.00 2016-03-24 11:18:06.410 084 11827.26 209.23 52471.08 88888.00 2016-03-24 11:18:06.910 084 11827.23 209.23 52471.08 88888.00 2016-03-24 11:18:07.410 084 11827.29 209.21 52471.10 88888.00 2016-03-24 11:18:07.910 084 11827.35 209.22 52471.04 88888.00 2016-03-24 11:18:08.410 084 11827.38 209.15 52471.04 88888.00 2016-03-24 11:18:08.910 084 11827.36 209.15 52471.08 88888.00 2016-03-24 11:18:09.410 084 11827.36 209.14 52471.07 88888.00 2016-03-24 11:18:09.910 084 11827.34 209.09 52471.06 88888.00 2016-03-24 11:18:10.410 084 11827.33 209.05 52471.06 88888.00 2016-03-24 11:18:10.910 084 11827.34 209.05 52471.02 88888.00 2016-03-24 11:18:11.410 084 11827.38 209.04 52471.02 88888.00 2016-03-24 11:18:11.910 084 11827.38 209.02 52471.02 88888.00 2016-03-24 11:18:12.410 084 11827.36 209.02 52471.01 88888.00 2016-03-24 11:18:12.910 084 11827.42 209.03 52471.00 88888.00 2016-03-24 11:18:13.410 084 11827.40 209.00 52471.00 88888.00 2016-03-24 11:18:13.910 084 11827.44 208.99 52471.00 88888.00 2016-03-24 11:18:14.410 084 11827.43 208.96 52470.99 88888.00 2016-03-24 11:18:14.910 084 11827.46 208.94 52470.99 88888.00 2016-03-24 11:18:15.410 084 11827.42 208.96 52470.97 88888.00 2016-03-24 11:18:15.910 084 11827.43 208.97 52470.91 88888.00 2016-03-24 11:18:16.410 084 11827.45 208.99 52470.89 88888.00 2016-03-24 11:18:16.910 084 11827.45 209.02 52470.89 88888.00 2016-03-24 11:18:17.410 084 11827.45 209.00 52470.84 88888.00 2016-03-24 11:18:17.910 084 11827.53 209.03 52470.87 88888.00 2016-03-24 11:18:18.410 084 11827.58 209.02 52470.89 88888.00 2016-03-24 11:18:18.910 084 11827.61 209.02 52470.86 88888.00 2016-03-24 11:18:19.410 084 11827.58 209.02 52470.87 88888.00 2016-03-24 11:18:19.910 084 11827.58 209.02 52470.86 88888.00 2016-03-24 11:18:20.410 084 11827.60 209.03 52470.85 88888.00 2016-03-24 11:18:20.910 084 11827.62 209.06 52470.85 88888.00 2016-03-24 11:18:21.410 084 11827.62 209.09 52470.86 88888.00 2016-03-24 11:18:21.910 084 11827.63 209.13 52470.89 88888.00 2016-03-24 11:18:22.410 084 11827.64 209.11 52470.89 88888.00 2016-03-24 11:18:22.910 084 11827.69 209.11 52470.87 88888.00 2016-03-24 11:18:23.410 084 11827.71 209.13 52470.90 88888.00 2016-03-24 11:18:23.910 084 11827.71 209.22 52470.93 88888.00 2016-03-24 11:18:24.410 084 11827.71 209.26 52470.95 88888.00 2016-03-24 11:18:24.910 084 11827.72 209.28 52470.95 88888.00 2016-03-24 11:18:25.410 084 11827.71 209.27 52470.95 88888.00 2016-03-24 11:18:25.910 084 11827.70 209.28 52470.97 88888.00 2016-03-24 11:18:26.410 084 11827.66 209.31 52471.00 88888.00 2016-03-24 11:18:26.910 084 11827.67 209.33 52471.04 88888.00 2016-03-24 11:18:27.410 084 11827.65 209.33 52471.01 88888.00 2016-03-24 11:18:27.910 084 11827.61 209.36 52470.98 88888.00 2016-03-24 11:18:28.410 084 11827.60 209.36 52471.00 88888.00 2016-03-24 11:18:28.910 084 11827.60 209.42 52471.02 88888.00 2016-03-24 11:18:29.410 084 11827.60 209.42 52471.02 88888.00 2016-03-24 11:18:29.910 084 11827.58 209.42 52470.99 88888.00 2016-03-24 11:18:30.410 084 11827.55 209.45 52470.95 88888.00 2016-03-24 11:18:30.910 084 11827.51 209.47 52470.98 88888.00 2016-03-24 11:18:31.410 084 11827.46 209.47 52471.03 88888.00 2016-03-24 11:18:31.910 084 11827.43 209.47 52471.03 88888.00 2016-03-24 11:18:32.410 084 11827.40 209.45 52471.00 88888.00 2016-03-24 11:18:32.910 084 11827.40 209.47 52471.00 88888.00 2016-03-24 11:18:33.410 084 11827.37 209.47 52471.00 88888.00 2016-03-24 11:18:33.910 084 11827.34 209.47 52471.04 88888.00 2016-03-24 11:18:34.410 084 11827.34 209.45 52471.06 88888.00 2016-03-24 11:18:34.910 084 11827.33 209.45 52471.06 88888.00 2016-03-24 11:18:35.410 084 11827.34 209.47 52471.02 88888.00 2016-03-24 11:18:35.910 084 11827.36 209.43 52471.02 88888.00 2016-03-24 11:18:36.410 084 11827.35 209.40 52471.00 88888.00 2016-03-24 11:18:36.910 084 11827.35 209.37 52471.04 88888.00 2016-03-24 11:18:37.410 084 11827.34 209.35 52471.06 88888.00 2016-03-24 11:18:37.910 084 11827.33 209.42 52471.02 88888.00 2016-03-24 11:18:38.410 084 11827.33 209.43 52471.01 88888.00 2016-03-24 11:18:38.910 084 11827.36 209.42 52471.00 88888.00 2016-03-24 11:18:39.410 084 11827.29 209.43 52470.95 88888.00 2016-03-24 11:18:39.910 084 11827.28 209.43 52470.97 88888.00 2016-03-24 11:18:40.410 084 11827.29 209.44 52470.97 88888.00 2016-03-24 11:18:40.910 084 11827.36 209.44 52470.95 88888.00 2016-03-24 11:18:41.410 084 11827.36 209.45 52470.98 88888.00 2016-03-24 11:18:41.910 084 11827.38 209.47 52471.02 88888.00 2016-03-24 11:18:42.410 084 11827.35 209.48 52471.04 88888.00 2016-03-24 11:18:42.910 084 11827.35 209.46 52471.02 88888.00 2016-03-24 11:18:43.410 084 11827.35 209.47 52471.02 88888.00 2016-03-24 11:18:43.910 084 11827.43 209.47 52471.03 88888.00 2016-03-24 11:18:44.410 084 11827.46 209.47 52471.01 88888.00 2016-03-24 11:18:44.910 084 11827.49 209.53 52470.97 88888.00 2016-03-24 11:18:45.410 084 11827.46 209.57 52471.00 88888.00 2016-03-24 11:18:45.910 084 11827.45 209.61 52471.02 88888.00 2016-03-24 11:18:46.410 084 11827.43 209.61 52471.03 88888.00 2016-03-24 11:18:46.910 084 11827.45 209.63 52471.06 88888.00 2016-03-24 11:18:47.410 084 11827.39 209.66 52471.07 88888.00 2016-03-24 11:18:47.910 084 11827.40 209.65 52471.08 88888.00 2016-03-24 11:18:48.410 084 11827.38 209.63 52471.08 88888.00 2016-03-24 11:18:48.910 084 11827.42 209.66 52471.07 88888.00 2016-03-24 11:18:49.410 084 11827.38 209.65 52471.07 88888.00 2016-03-24 11:18:49.910 084 11827.39 209.66 52471.04 88888.00 2016-03-24 11:18:50.410 084 11827.35 209.69 52471.02 88888.00 2016-03-24 11:18:50.910 084 11827.36 209.71 52471.04 88888.00 2016-03-24 11:18:51.410 084 11827.35 209.70 52471.06 88888.00 2016-03-24 11:18:51.910 084 11827.30 209.69 52471.04 88888.00 2016-03-24 11:18:52.410 084 11827.27 209.70 52471.09 88888.00 2016-03-24 11:18:52.910 084 11827.25 209.69 52471.08 88888.00 2016-03-24 11:18:53.410 084 11827.23 209.71 52471.04 88888.00 2016-03-24 11:18:53.910 084 11827.23 209.73 52471.06 88888.00 2016-03-24 11:18:54.410 084 11827.11 209.73 52471.06 88888.00 2016-03-24 11:18:54.910 084 11827.08 209.67 52471.07 88888.00 2016-03-24 11:18:55.410 084 11827.04 209.66 52471.15 88888.00 2016-03-24 11:18:55.910 084 11827.04 209.67 52471.15 88888.00 2016-03-24 11:18:56.410 084 11827.01 209.67 52471.12 88888.00 2016-03-24 11:18:56.910 084 11827.08 209.62 52471.15 88888.00 2016-03-24 11:18:57.410 084 11827.04 209.60 52471.19 88888.00 2016-03-24 11:18:57.910 084 11827.00 209.62 52471.18 88888.00 2016-03-24 11:18:58.410 084 11826.98 209.61 52471.18 88888.00 2016-03-24 11:18:58.910 084 11826.95 209.57 52471.15 88888.00 2016-03-24 11:18:59.410 084 11826.90 209.58 52471.18 88888.00 2016-03-24 11:18:59.910 084 11826.90 209.56 52471.16 88888.00 2016-03-24 11:19:00.410 084 11826.91 209.52 52471.13 88888.00 2016-03-24 11:19:00.910 084 11826.90 209.50 52471.16 88888.00 2016-03-24 11:19:01.410 084 11826.90 209.46 52471.18 88888.00 2016-03-24 11:19:01.910 084 11826.91 209.42 52471.20 88888.00 2016-03-24 11:19:02.410 084 11826.91 209.41 52471.16 88888.00 2016-03-24 11:19:02.910 084 11826.90 209.41 52471.13 88888.00 2016-03-24 11:19:03.410 084 11826.87 209.42 52471.11 88888.00 2016-03-24 11:19:03.910 084 11826.88 209.38 52471.11 88888.00 2016-03-24 11:19:04.410 084 11826.93 209.36 52471.11 88888.00 2016-03-24 11:19:04.910 084 11826.94 209.35 52471.07 88888.00 2016-03-24 11:19:05.410 084 11826.94 209.40 52471.06 88888.00 2016-03-24 11:19:05.910 084 11827.00 209.41 52471.07 88888.00 2016-03-24 11:19:06.411 084 11827.00 209.40 52471.06 88888.00 2016-03-24 11:19:06.911 084 11826.99 209.37 52471.04 88888.00 2016-03-24 11:19:07.411 084 11827.00 209.43 52471.06 88888.00 2016-03-24 11:19:07.911 084 11827.00 209.43 52471.04 88888.00 2016-03-24 11:19:08.411 084 11827.03 209.42 52471.04 88888.00 2016-03-24 11:19:08.911 084 11827.04 209.47 52471.04 88888.00 2016-03-24 11:19:09.411 084 11827.10 209.51 52471.06 88888.00 2016-03-24 11:19:09.911 084 11827.09 209.54 52471.02 88888.00 2016-03-24 11:19:10.411 084 11827.09 209.57 52471.01 88888.00 2016-03-24 11:19:10.911 084 11827.12 209.61 52471.02 88888.00 2016-03-24 11:19:11.411 084 11827.12 209.61 52471.06 88888.00 2016-03-24 11:19:11.911 084 11827.16 209.61 52471.08 88888.00 2016-03-24 11:19:12.411 084 11827.17 209.65 52471.04 88888.00 2016-03-24 11:19:12.911 084 11827.21 209.67 52471.04 88888.00 2016-03-24 11:19:13.411 084 11827.16 209.69 52471.07 88888.00 2016-03-24 11:19:13.911 084 11827.18 209.70 52471.09 88888.00 2016-03-24 11:19:14.411 084 11827.19 209.72 52471.07 88888.00 2016-03-24 11:19:14.911 084 11827.22 209.73 52471.08 88888.00 2016-03-24 11:19:15.411 084 11827.21 209.73 52471.11 88888.00 2016-03-24 11:19:15.911 084 11827.22 209.74 52471.11 88888.00 2016-03-24 11:19:16.411 084 11827.19 209.72 52471.11 88888.00 2016-03-24 11:19:16.911 084 11827.20 209.71 52471.09 88888.00 2016-03-24 11:19:17.411 084 11827.20 209.75 52471.06 88888.00 2016-03-24 11:19:17.911 084 11827.21 209.74 52471.06 88888.00 2016-03-24 11:19:18.411 084 11827.20 209.74 52471.07 88888.00 2016-03-24 11:19:18.911 084 11827.23 209.75 52471.07 88888.00 2016-03-24 11:19:19.411 084 11827.27 209.74 52471.04 88888.00 2016-03-24 11:19:19.911 084 11827.30 209.73 52471.01 88888.00 2016-03-24 11:19:20.411 084 11827.29 209.70 52470.99 88888.00 2016-03-24 11:19:20.911 084 11827.29 209.72 52471.02 88888.00 2016-03-24 11:19:21.411 084 11827.29 209.74 52471.02 88888.00 2016-03-24 11:19:21.911 084 11827.29 209.73 52471.02 88888.00 2016-03-24 11:19:22.411 084 11827.26 209.72 52471.06 88888.00 2016-03-24 11:19:22.911 084 11827.22 209.76 52471.02 88888.00 2016-03-24 11:19:23.411 084 11827.23 209.77 52471.06 88888.00 2016-03-24 11:19:23.911 084 11827.22 209.81 52471.08 88888.00 2016-03-24 11:19:24.411 084 11827.23 209.82 52471.08 88888.00 2016-03-24 11:19:24.911 084 11827.22 209.82 52471.09 88888.00 2016-03-24 11:19:25.411 084 11827.23 209.84 52471.13 88888.00 2016-03-24 11:19:25.911 084 11827.31 209.80 52471.12 88888.00 2016-03-24 11:19:26.411 084 11827.33 209.80 52471.10 88888.00 2016-03-24 11:19:26.911 084 11827.30 209.77 52471.11 88888.00 2016-03-24 11:19:27.411 084 11827.35 209.75 52471.10 88888.00 2016-03-24 11:19:27.911 084 11827.31 209.74 52471.09 88888.00 2016-03-24 11:19:28.411 084 11827.34 209.73 52471.08 88888.00 2016-03-24 11:19:28.911 084 11827.30 209.73 52471.08 88888.00 2016-03-24 11:19:29.411 084 11827.34 209.76 52471.10 88888.00 2016-03-24 11:19:29.911 084 11827.34 209.75 52471.10 88888.00 2016-03-24 11:19:30.411 084 11827.37 209.73 52471.10 88888.00 2016-03-24 11:19:30.911 084 11827.29 209.73 52471.06 88888.00 2016-03-24 11:19:31.411 084 11827.30 209.73 52471.07 88888.00 2016-03-24 11:19:31.911 084 11827.26 209.74 52471.08 88888.00 2016-03-24 11:19:32.411 084 11827.28 209.76 52471.07 88888.00 2016-03-24 11:19:32.911 084 11827.27 209.74 52471.07 88888.00 2016-03-24 11:19:33.411 084 11827.28 209.73 52471.12 88888.00 2016-03-24 11:19:33.911 084 11827.26 209.70 52471.13 88888.00 2016-03-24 11:19:34.411 084 11827.22 209.73 52471.09 88888.00 2016-03-24 11:19:34.911 084 11827.14 209.75 52471.06 88888.00 2016-03-24 11:19:35.411 084 11827.20 209.75 52471.06 88888.00 2016-03-24 11:19:35.911 084 11827.17 209.69 52471.06 88888.00 2016-03-24 11:19:36.411 084 11827.22 209.71 52471.09 88888.00 2016-03-24 11:19:36.911 084 11827.20 209.65 52471.09 88888.00 2016-03-24 11:19:37.411 084 11827.21 209.60 52471.11 88888.00 2016-03-24 11:19:37.911 084 11827.21 209.57 52471.06 88888.00 2016-03-24 11:19:38.411 084 11827.26 209.57 52471.03 88888.00 2016-03-24 11:19:38.911 084 11827.27 209.56 52471.04 88888.00 2016-03-24 11:19:39.411 084 11827.34 209.57 52471.03 88888.00 2016-03-24 11:19:39.911 084 11827.30 209.51 52471.01 88888.00 2016-03-24 11:19:40.411 084 11827.30 209.47 52470.99 88888.00 2016-03-24 11:19:40.911 084 11827.29 209.45 52470.97 88888.00 2016-03-24 11:19:41.411 084 11827.34 209.42 52470.95 88888.00 2016-03-24 11:19:41.911 084 11827.35 209.37 52470.93 88888.00 2016-03-24 11:19:42.411 084 11827.42 209.35 52470.94 88888.00 2016-03-24 11:19:42.911 084 11827.45 209.32 52470.95 88888.00 2016-03-24 11:19:43.411 084 11827.53 209.31 52470.91 88888.00 2016-03-24 11:19:43.911 084 11827.54 209.25 52470.90 88888.00 2016-03-24 11:19:44.411 084 11827.55 209.26 52470.91 88888.00 2016-03-24 11:19:44.911 084 11827.57 209.27 52470.92 88888.00 2016-03-24 11:19:45.411 084 11827.65 209.27 52470.93 88888.00 2016-03-24 11:19:45.911 084 11827.70 209.26 52470.90 88888.00 2016-03-24 11:19:46.411 084 11827.72 209.25 52470.89 88888.00 2016-03-24 11:19:46.911 084 11827.71 209.24 52470.95 88888.00 2016-03-24 11:19:47.411 084 11827.72 209.25 52471.00 88888.00 2016-03-24 11:19:47.911 084 11827.67 209.26 52470.99 88888.00 2016-03-24 11:19:48.411 084 11827.67 209.23 52470.95 88888.00 2016-03-24 11:19:48.911 084 11827.73 209.24 52470.99 88888.00 2016-03-24 11:19:49.411 084 11827.77 209.24 52470.99 88888.00 2016-03-24 11:19:49.911 084 11827.73 209.26 52471.00 88888.00 2016-03-24 11:19:50.411 084 11827.74 209.32 52471.06 88888.00 2016-03-24 11:19:50.911 084 11827.72 209.35 52471.06 88888.00 2016-03-24 11:19:51.411 084 11827.74 209.35 52471.04 88888.00 2016-03-24 11:19:51.911 084 11827.71 209.38 52471.03 88888.00 2016-03-24 11:19:52.411 084 11827.73 209.41 52471.07 88888.00 2016-03-24 11:19:52.911 084 11827.67 209.42 52471.08 88888.00 2016-03-24 11:19:53.411 084 11827.64 209.41 52471.10 88888.00 2016-03-24 11:19:53.911 084 11827.57 209.42 52471.11 88888.00 2016-03-24 11:19:54.411 084 11827.56 209.46 52471.11 88888.00 2016-03-24 11:19:54.911 084 11827.52 209.48 52471.10 88888.00 2016-03-24 11:19:55.411 084 11827.52 209.53 52471.07 88888.00 2016-03-24 11:19:55.911 084 11827.52 209.54 52471.11 88888.00 2016-03-24 11:19:56.411 084 11827.45 209.53 52471.18 88888.00 2016-03-24 11:19:56.911 084 11827.40 209.54 52471.19 88888.00 2016-03-24 11:19:57.411 084 11827.40 209.57 52471.18 88888.00 2016-03-24 11:19:57.911 084 11827.37 209.58 52471.18 88888.00 2016-03-24 11:19:58.411 084 11827.39 209.58 52471.17 88888.00 2016-03-24 11:19:58.911 084 11827.33 209.56 52471.22 88888.00 2016-03-24 11:19:59.411 084 11827.31 209.57 52471.28 88888.00 2016-03-24 11:19:59.911 084 11827.23 209.58 52471.30 88888.00 2016-03-24 11:20:00.411 084 11827.22 209.63 52471.36 88888.00 2016-03-24 11:20:00.911 084 11827.22 209.65 52471.33 88888.00 2016-03-24 11:20:01.411 084 11827.18 209.62 52471.30 88888.00 2016-03-24 11:20:01.911 084 11827.13 209.57 52471.31 88888.00 2016-03-24 11:20:02.411 084 11827.14 209.65 52471.31 88888.00 2016-03-24 11:20:02.911 084 11827.16 209.66 52471.31 88888.00 2016-03-24 11:20:03.411 084 11827.13 209.67 52471.33 88888.00 2016-03-24 11:20:03.911 084 11827.08 209.66 52471.33 88888.00 2016-03-24 11:20:04.411 084 11827.11 209.67 52471.33 88888.00 2016-03-24 11:20:04.911 084 11827.11 209.66 52471.34 88888.00 2016-03-24 11:20:05.411 084 11827.10 209.67 52471.34 88888.00 2016-03-24 11:20:05.911 084 11827.05 209.69 52471.34 88888.00 2016-03-24 11:20:06.411 084 11827.05 209.66 52471.34 88888.00 2016-03-24 11:20:06.911 084 11827.08 209.64 52471.31 88888.00 2016-03-24 11:20:07.411 084 11827.07 209.69 52471.35 88888.00 2016-03-24 11:20:07.911 084 11827.02 209.66 52471.34 88888.00 2016-03-24 11:20:08.411 084 11827.05 209.65 52471.33 88888.00 2016-03-24 11:20:08.911 084 11827.09 209.64 52471.33 88888.00 2016-03-24 11:20:09.411 084 11827.12 209.61 52471.31 88888.00 2016-03-24 11:20:09.911 084 11827.13 209.61 52471.34 88888.00 2016-03-24 11:20:10.411 084 11827.13 209.60 52471.30 88888.00 2016-03-24 11:20:10.911 084 11827.16 209.57 52471.31 88888.00 2016-03-24 11:20:11.411 084 11827.12 209.56 52471.33 88888.00 2016-03-24 11:20:11.911 084 11827.12 209.57 52471.29 88888.00 2016-03-24 11:20:12.411 084 11827.10 209.58 52471.26 88888.00 2016-03-24 11:20:12.911 084 11827.17 209.58 52471.28 88888.00 2016-03-24 11:20:13.411 084 11827.17 209.61 52471.31 88888.00 2016-03-24 11:20:13.911 084 11827.20 209.61 52471.29 88888.00 2016-03-24 11:20:14.411 084 11827.21 209.57 52471.27 88888.00 2016-03-24 11:20:14.911 084 11827.23 209.58 52471.26 88888.00 2016-03-24 11:20:15.411 084 11827.22 209.58 52471.30 88888.00 2016-03-24 11:20:15.911 084 11827.22 209.61 52471.28 88888.00 2016-03-24 11:20:16.411 084 11827.18 209.62 52471.27 88888.00 2016-03-24 11:20:16.911 084 11827.23 209.66 52471.26 88888.00 2016-03-24 11:20:17.411 084 11827.26 209.69 52471.31 88888.00 2016-03-24 11:20:17.911 084 11827.26 209.71 52471.31 88888.00 2016-03-24 11:20:18.411 084 11827.28 209.74 52471.29 88888.00 2016-03-24 11:20:18.911 084 11827.34 209.74 52471.29 88888.00 2016-03-24 11:20:19.411 084 11827.29 209.74 52471.29 88888.00 2016-03-24 11:20:19.911 084 11827.33 209.80 52471.31 88888.00 2016-03-24 11:20:20.411 084 11827.30 209.81 52471.36 88888.00 2016-03-24 11:20:20.911 084 11827.30 209.84 52471.39 88888.00 2016-03-24 11:20:21.411 084 11827.23 209.85 52471.37 88888.00 2016-03-24 11:20:21.911 084 11827.23 209.85 52471.35 88888.00 2016-03-24 11:20:22.411 084 11827.17 209.83 52471.35 88888.00 2016-03-24 11:20:22.911 084 11827.20 209.83 52471.38 88888.00 2016-03-24 11:20:23.411 084 11827.18 209.84 52471.37 88888.00 2016-03-24 11:20:23.911 084 11827.17 209.86 52471.38 88888.00 2016-03-24 11:20:24.411 084 11827.17 209.80 52471.42 88888.00 2016-03-24 11:20:24.911 084 11827.14 209.84 52471.44 88888.00 2016-03-24 11:20:25.411 084 11827.03 209.86 52471.42 88888.00 2016-03-24 11:20:25.911 084 11827.02 209.89 52471.43 88888.00 2016-03-24 11:20:26.411 084 11826.98 209.85 52471.43 88888.00 2016-03-24 11:20:26.911 084 11826.95 209.87 52471.42 88888.00 2016-03-24 11:20:27.411 084 11826.91 209.92 52471.43 88888.00 2016-03-24 11:20:27.911 084 11826.96 209.91 52471.46 88888.00 2016-03-24 11:20:28.411 084 11826.95 209.90 52471.48 88888.00 2016-03-24 11:20:28.911 084 11826.95 209.91 52471.50 88888.00 2016-03-24 11:20:29.411 084 11826.90 209.90 52471.45 88888.00 2016-03-24 11:20:29.911 084 11826.91 209.86 52471.39 88888.00 2016-03-24 11:20:30.411 084 11826.86 209.89 52471.43 88888.00 2016-03-24 11:20:30.911 084 11826.91 209.87 52471.42 88888.00 2016-03-24 11:20:31.411 084 11826.94 209.86 52471.40 88888.00 2016-03-24 11:20:31.911 084 11826.94 209.86 52471.39 88888.00 2016-03-24 11:20:32.411 084 11826.93 209.89 52471.39 88888.00 2016-03-24 11:20:32.911 084 11827.00 209.89 52471.36 88888.00 2016-03-24 11:20:33.411 084 11827.00 209.91 52471.39 88888.00 2016-03-24 11:20:33.911 084 11827.04 209.94 52471.37 88888.00 2016-03-24 11:20:34.411 084 11827.09 209.93 52471.35 88888.00 2016-03-24 11:20:34.911 084 11827.13 209.93 52471.36 88888.00 2016-03-24 11:20:35.411 084 11827.14 209.93 52471.37 88888.00 2016-03-24 11:20:35.911 084 11827.21 209.98 52471.37 88888.00 2016-03-24 11:20:36.411 084 11827.21 209.98 52471.36 88888.00 2016-03-24 11:20:36.911 084 11827.25 210.01 52471.37 88888.00 2016-03-24 11:20:37.411 084 11827.27 210.00 52471.36 88888.00 2016-03-24 11:20:37.911 084 11827.28 210.02 52471.36 88888.00 2016-03-24 11:20:38.411 084 11827.30 210.06 52471.36 88888.00 2016-03-24 11:20:38.911 084 11827.35 210.08 52471.31 88888.00 2016-03-24 11:20:39.411 084 11827.35 210.09 52471.34 88888.00 2016-03-24 11:20:39.911 084 11827.27 210.14 52471.37 88888.00 2016-03-24 11:20:40.411 084 11827.27 210.15 52471.36 88888.00 2016-03-24 11:20:40.911 084 11827.26 210.12 52471.29 88888.00 2016-03-24 11:20:41.411 084 11827.31 210.13 52471.29 88888.00 2016-03-24 11:20:41.911 084 11827.29 210.13 52471.36 88888.00 2016-03-24 11:20:42.411 084 11827.27 210.14 52471.43 88888.00 2016-03-24 11:20:42.911 084 11827.30 210.14 52471.44 88888.00 2016-03-24 11:20:43.411 084 11827.29 210.15 52471.47 88888.00 2016-03-24 11:20:43.911 084 11827.29 210.13 52471.44 88888.00 2016-03-24 11:20:44.411 084 11827.23 210.12 52471.42 88888.00 2016-03-24 11:20:44.911 084 11827.22 210.11 52471.40 88888.00 2016-03-24 11:20:45.411 084 11827.26 210.05 52471.42 88888.00 2016-03-24 11:20:45.911 084 11827.31 210.02 52471.46 88888.00 2016-03-24 11:20:46.411 084 11827.35 210.04 52471.45 88888.00 2016-03-24 11:20:46.911 084 11827.29 210.01 52471.44 88888.00 2016-03-24 11:20:47.411 084 11827.29 209.98 52471.44 88888.00 2016-03-24 11:20:47.911 084 11827.25 209.98 52471.45 88888.00 2016-03-24 11:20:48.411 084 11827.28 210.03 52471.43 88888.00 2016-03-24 11:20:48.911 084 11827.27 210.01 52471.43 88888.00 2016-03-24 11:20:49.411 084 11827.28 209.99 52471.40 88888.00 2016-03-24 11:20:49.911 084 11827.29 210.02 52471.39 88888.00 2016-03-24 11:20:50.411 084 11827.35 210.02 52471.40 88888.00 2016-03-24 11:20:50.911 084 11827.35 209.99 52471.45 88888.00 2016-03-24 11:20:51.411 084 11827.34 209.96 52471.46 88888.00 2016-03-24 11:20:51.911 084 11827.33 209.94 52471.47 88888.00 2016-03-24 11:20:52.411 084 11827.31 209.92 52471.46 88888.00 2016-03-24 11:20:52.911 084 11827.34 209.91 52471.38 88888.00 2016-03-24 11:20:53.411 084 11827.29 209.92 52471.36 88888.00 2016-03-24 11:20:53.911 084 11827.33 209.91 52471.40 88888.00 2016-03-24 11:20:54.411 084 11827.30 209.91 52471.40 88888.00 2016-03-24 11:20:54.911 084 11827.35 209.95 52471.40 88888.00 2016-03-24 11:20:55.411 084 11827.36 209.98 52471.43 88888.00 2016-03-24 11:20:55.911 084 11827.38 209.99 52471.45 88888.00 2016-03-24 11:20:56.411 084 11827.38 210.01 52471.44 88888.00 2016-03-24 11:20:56.911 084 11827.37 210.05 52471.44 88888.00 2016-03-24 11:20:57.411 084 11827.43 210.09 52471.48 88888.00 2016-03-24 11:20:57.911 084 11827.37 210.11 52471.51 88888.00 2016-03-24 11:20:58.411 084 11827.40 210.15 52471.52 88888.00 2016-03-24 11:20:58.911 084 11827.42 210.21 52471.51 88888.00 2016-03-24 11:20:59.411 084 11827.42 210.23 52471.51 88888.00 2016-03-24 11:20:59.911 084 11827.43 210.29 52471.53 88888.00 2016-03-24 11:21:00.411 084 11827.40 210.30 52471.53 88888.00 2016-03-24 11:21:00.911 084 11827.42 210.33 52471.53 88888.00 2016-03-24 11:21:01.411 084 11827.37 210.39 52471.57 88888.00 2016-03-24 11:21:01.911 084 11827.34 210.40 52471.57 88888.00 2016-03-24 11:21:02.411 084 11827.34 210.47 52471.53 88888.00 2016-03-24 11:21:02.911 084 11827.31 210.49 52471.53 88888.00 2016-03-24 11:21:03.411 084 11827.30 210.50 52471.55 88888.00 2016-03-24 11:21:03.911 084 11827.37 210.50 52471.53 88888.00 2016-03-24 11:21:04.411 084 11827.37 210.53 52471.53 88888.00 2016-03-24 11:21:04.911 084 11827.40 210.55 52471.54 88888.00 2016-03-24 11:21:05.411 084 11827.42 210.54 52471.55 88888.00 2016-03-24 11:21:05.911 084 11827.39 210.58 52471.56 88888.00 2016-03-24 11:21:06.411 084 11827.42 210.60 52471.57 88888.00 2016-03-24 11:21:06.911 084 11827.39 210.55 52471.59 88888.00 2016-03-24 11:21:07.411 084 11827.40 210.53 52471.55 88888.00 2016-03-24 11:21:07.911 084 11827.44 210.54 52471.53 88888.00 2016-03-24 11:21:08.411 084 11827.42 210.53 52471.52 88888.00 2016-03-24 11:21:08.911 084 11827.42 210.52 52471.53 88888.00 2016-03-24 11:21:09.411 084 11827.45 210.49 52471.54 88888.00 2016-03-24 11:21:09.911 084 11827.42 210.45 52471.54 88888.00 2016-03-24 11:21:10.411 084 11827.42 210.44 52471.53 88888.00 2016-03-24 11:21:10.911 084 11827.45 210.43 52471.52 88888.00 2016-03-24 11:21:11.411 084 11827.44 210.41 52471.51 88888.00 2016-03-24 11:21:11.911 084 11827.48 210.37 52471.50 88888.00 2016-03-24 11:21:12.411 084 11827.45 210.34 52471.51 88888.00 2016-03-24 11:21:12.911 084 11827.46 210.32 52471.50 88888.00 2016-03-24 11:21:13.411 084 11827.45 210.35 52471.51 88888.00 2016-03-24 11:21:13.911 084 11827.43 210.31 52471.52 88888.00 2016-03-24 11:21:14.411 084 11827.47 210.27 52471.51 88888.00 2016-03-24 11:21:14.911 084 11827.49 210.21 52471.52 88888.00 2016-03-24 11:21:15.411 084 11827.48 210.20 52471.50 88888.00 2016-03-24 11:21:15.911 084 11827.54 210.19 52471.45 88888.00 2016-03-24 11:21:16.411 084 11827.49 210.15 52471.45 88888.00 2016-03-24 11:21:16.911 084 11827.54 210.10 52471.42 88888.00 2016-03-24 11:21:17.411 084 11827.53 210.08 52471.40 88888.00 2016-03-24 11:21:17.911 084 11827.54 210.06 52471.39 88888.00 2016-03-24 11:21:18.411 084 11827.62 210.04 52471.42 88888.00 2016-03-24 11:21:18.911 084 11827.62 210.02 52471.45 88888.00 2016-03-24 11:21:19.411 084 11827.66 210.04 52471.45 88888.00 2016-03-24 11:21:19.911 084 11827.66 210.01 52471.42 88888.00 2016-03-24 11:21:20.411 084 11827.67 209.99 52471.43 88888.00 2016-03-24 11:21:20.911 084 11827.77 210.01 52471.42 88888.00 2016-03-24 11:21:21.411 084 11827.80 210.01 52471.40 88888.00 2016-03-24 11:21:21.911 084 11827.82 210.03 52471.43 88888.00 2016-03-24 11:21:22.411 084 11827.82 210.05 52471.44 88888.00 2016-03-24 11:21:22.911 084 11827.81 210.04 52471.47 88888.00 2016-03-24 11:21:23.411 084 11827.84 210.04 52471.51 88888.00 2016-03-24 11:21:23.911 084 11827.87 210.05 52471.52 88888.00 2016-03-24 11:21:24.411 084 11827.87 210.06 52471.50 88888.00 2016-03-24 11:21:24.911 084 11827.89 210.08 52471.51 88888.00 2016-03-24 11:21:25.411 084 11827.83 210.11 52471.53 88888.00 2016-03-24 11:21:25.911 084 11827.83 210.12 52471.54 88888.00 2016-03-24 11:21:26.411 084 11827.90 210.14 52471.57 88888.00 2016-03-24 11:21:26.911 084 11827.88 210.14 52471.59 88888.00 2016-03-24 11:21:27.411 084 11827.89 210.16 52471.54 88888.00 2016-03-24 11:21:27.911 084 11827.88 210.16 52471.52 88888.00 2016-03-24 11:21:28.411 084 11827.82 210.20 52471.52 88888.00 2016-03-24 11:21:28.911 084 11827.83 210.24 52471.56 88888.00 2016-03-24 11:21:29.411 084 11827.86 210.21 52471.56 88888.00 2016-03-24 11:21:29.911 084 11827.80 210.21 52471.59 88888.00 2016-03-24 11:21:30.411 084 11827.79 210.22 52471.63 88888.00 2016-03-24 11:21:30.911 084 11827.73 210.23 52471.61 88888.00 2016-03-24 11:21:31.411 084 11827.67 210.23 52471.60 88888.00 2016-03-24 11:21:31.911 084 11827.67 210.28 52471.61 88888.00 2016-03-24 11:21:32.411 084 11827.71 210.27 52471.56 88888.00 2016-03-24 11:21:32.911 084 11827.72 210.22 52471.54 88888.00 2016-03-24 11:21:33.411 084 11827.77 210.18 52471.55 88888.00 2016-03-24 11:21:33.911 084 11827.74 210.18 52471.56 88888.00 2016-03-24 11:21:34.411 084 11827.78 210.18 52471.57 88888.00 2016-03-24 11:21:34.911 084 11827.81 210.16 52471.56 88888.00 2016-03-24 11:21:35.411 084 11827.81 210.13 52471.57 88888.00 2016-03-24 11:21:35.911 084 11827.83 210.15 52471.57 88888.00 2016-03-24 11:21:36.411 084 11827.83 210.22 52471.56 88888.00 2016-03-24 11:21:36.911 084 11827.81 210.21 52471.52 88888.00 2016-03-24 11:21:37.411 084 11827.88 210.20 52471.55 88888.00 2016-03-24 11:21:37.911 084 11827.95 210.16 52471.56 88888.00 2016-03-24 11:21:38.411 084 11827.91 210.19 52471.54 88888.00 2016-03-24 11:21:38.911 084 11827.97 210.16 52471.57 88888.00 2016-03-24 11:21:39.411 084 11828.05 210.14 52471.55 88888.00 2016-03-24 11:21:39.911 084 11828.06 210.15 52471.54 88888.00 2016-03-24 11:21:40.411 084 11828.10 210.18 52471.54 88888.00 2016-03-24 11:21:40.911 084 11828.08 210.21 52471.56 88888.00 2016-03-24 11:21:41.411 084 11828.02 210.24 52471.57 88888.00 2016-03-24 11:21:41.911 084 11828.08 210.25 52471.57 88888.00 2016-03-24 11:21:42.411 084 11828.15 210.23 52471.54 88888.00 2016-03-24 11:21:42.911 084 11828.13 210.21 52471.52 88888.00 2016-03-24 11:21:43.411 084 11828.16 210.24 52471.55 88888.00 2016-03-24 11:21:43.911 084 11828.23 210.29 52471.54 88888.00 2016-03-24 11:21:44.411 084 11828.19 210.34 52471.55 88888.00 2016-03-24 11:21:44.911 084 11828.16 210.33 52471.55 88888.00 2016-03-24 11:21:45.411 084 11828.19 210.33 52471.54 88888.00 2016-03-24 11:21:45.911 084 11828.24 210.39 52471.59 88888.00 2016-03-24 11:21:46.412 084 11828.19 210.40 52471.56 88888.00 2016-03-24 11:21:46.912 084 11828.22 210.39 52471.56 88888.00 2016-03-24 11:21:47.412 084 11828.27 210.43 52471.57 88888.00 2016-03-24 11:21:47.912 084 11828.26 210.45 52471.59 88888.00 2016-03-24 11:21:48.412 084 11828.22 210.45 52471.59 88888.00 2016-03-24 11:21:48.912 084 11828.22 210.45 52471.60 88888.00 2016-03-24 11:21:49.412 084 11828.25 210.50 52471.60 88888.00 2016-03-24 11:21:49.912 084 11828.26 210.47 52471.61 88888.00 2016-03-24 11:21:50.412 084 11828.24 210.43 52471.61 88888.00 2016-03-24 11:21:50.912 084 11828.30 210.44 52471.63 88888.00 2016-03-24 11:21:51.412 084 11828.35 210.47 52471.63 88888.00 2016-03-24 11:21:51.912 084 11828.31 210.45 52471.59 88888.00 2016-03-24 11:21:52.412 084 11828.27 210.43 52471.57 88888.00 2016-03-24 11:21:52.912 084 11828.30 210.43 52471.59 88888.00 2016-03-24 11:21:53.412 084 11828.32 210.44 52471.62 88888.00 2016-03-24 11:21:53.912 084 11828.30 210.42 52471.62 88888.00 2016-03-24 11:21:54.412 084 11828.25 210.43 52471.68 88888.00 2016-03-24 11:21:54.912 084 11828.25 210.48 52471.69 88888.00 2016-03-24 11:21:55.412 084 11828.30 210.45 52471.69 88888.00 2016-03-24 11:21:55.912 084 11828.23 210.42 52471.71 88888.00 2016-03-24 11:21:56.412 084 11828.17 210.41 52471.70 88888.00 2016-03-24 11:21:56.912 084 11828.22 210.44 52471.73 88888.00 2016-03-24 11:21:57.412 084 11828.22 210.44 52471.73 88888.00 2016-03-24 11:21:57.912 084 11828.17 210.42 52471.73 88888.00 2016-03-24 11:21:58.412 084 11828.15 210.41 52471.75 88888.00 2016-03-24 11:21:58.912 084 11828.16 210.44 52471.78 88888.00 2016-03-24 11:21:59.412 084 11828.16 210.43 52471.78 88888.00 2016-03-24 11:21:59.912 084 11828.08 210.40 52471.78 88888.00 2016-03-24 11:22:00.412 084 11828.05 210.39 52471.77 88888.00 2016-03-24 11:22:00.912 084 11828.10 210.38 52471.77 88888.00 2016-03-24 11:22:01.412 084 11828.09 210.37 52471.77 88888.00 2016-03-24 11:22:01.912 084 11828.08 210.35 52471.77 88888.00 2016-03-24 11:22:02.412 084 11828.12 210.37 52471.75 88888.00 2016-03-24 11:22:02.912 084 11828.08 210.38 52471.73 88888.00 2016-03-24 11:22:03.412 084 11828.00 210.39 52471.73 88888.00 2016-03-24 11:22:03.912 084 11828.04 210.37 52471.73 88888.00 2016-03-24 11:22:04.412 084 11828.10 210.37 52471.73 88888.00 2016-03-24 11:22:04.912 084 11828.06 210.32 52471.72 88888.00 2016-03-24 11:22:05.412 084 11828.09 210.35 52471.73 88888.00 2016-03-24 11:22:05.912 084 11828.23 210.37 52471.65 88888.00 2016-03-24 11:22:06.412 084 11828.26 210.37 52471.65 88888.00 2016-03-24 11:22:06.912 084 11828.22 210.34 52471.64 88888.00 2016-03-24 11:22:07.412 084 11828.22 210.35 52471.63 88888.00 2016-03-24 11:22:07.912 084 11828.31 210.32 52471.63 88888.00 2016-03-24 11:22:08.412 084 11828.32 210.32 52471.62 88888.00 2016-03-24 11:22:08.912 084 11828.27 210.28 52471.62 88888.00 2016-03-24 11:22:09.412 084 11828.34 210.31 52471.64 88888.00 2016-03-24 11:22:09.912 084 11828.35 210.33 52471.64 88888.00 2016-03-24 11:22:10.412 084 11828.27 210.31 52471.62 88888.00 2016-03-24 11:22:10.912 084 11828.28 210.27 52471.62 88888.00 2016-03-24 11:22:11.412 084 11828.36 210.25 52471.60 88888.00 2016-03-24 11:22:11.912 084 11828.34 210.23 52471.59 88888.00 2016-03-24 11:22:12.412 084 11828.31 210.22 52471.56 88888.00 2016-03-24 11:22:12.912 084 11828.33 210.22 52471.55 88888.00 2016-03-24 11:22:13.412 084 11828.36 210.23 52471.57 88888.00 2016-03-24 11:22:13.912 084 11828.34 210.28 52471.60 88888.00 2016-03-24 11:22:14.412 084 11828.31 210.24 52471.60 88888.00 2016-03-24 11:22:14.912 084 11828.35 210.18 52471.56 88888.00 2016-03-24 11:22:15.412 084 11828.39 210.14 52471.56 88888.00 2016-03-24 11:22:15.912 084 11828.39 210.10 52471.56 88888.00 2016-03-24 11:22:16.412 084 11828.37 210.10 52471.54 88888.00 2016-03-24 11:22:16.912 084 11828.39 210.11 52471.51 88888.00 2016-03-24 11:22:17.412 084 11828.37 210.09 52471.53 88888.00 2016-03-24 11:22:17.912 084 11828.34 210.09 52471.54 88888.00 2016-03-24 11:22:18.412 084 11828.39 210.04 52471.55 88888.00 2016-03-24 11:22:18.912 084 11828.41 209.95 52471.56 88888.00 2016-03-24 11:22:19.412 084 11828.36 209.94 52471.56 88888.00 2016-03-24 11:22:19.912 084 11828.39 209.95 52471.55 88888.00 2016-03-24 11:22:20.412 084 11828.41 209.96 52471.52 88888.00 2016-03-24 11:22:20.912 084 11828.35 209.92 52471.50 88888.00 2016-03-24 11:22:21.412 084 11828.41 209.85 52471.47 88888.00 2016-03-24 11:22:21.912 084 11828.49 209.83 52471.44 88888.00 2016-03-24 11:22:22.412 084 11828.44 209.87 52471.44 88888.00 2016-03-24 11:22:22.912 084 11828.44 209.86 52471.48 88888.00 2016-03-24 11:22:23.412 084 11828.49 209.83 52471.48 88888.00 2016-03-24 11:22:23.912 084 11828.48 209.80 52471.46 88888.00 2016-03-24 11:22:24.412 084 11828.47 209.80 52471.48 88888.00 2016-03-24 11:22:24.912 084 11828.52 209.80 52471.47 88888.00 2016-03-24 11:22:25.412 084 11828.51 209.76 52471.47 88888.00 2016-03-24 11:22:25.912 084 11828.53 209.75 52471.46 88888.00 2016-03-24 11:22:26.412 084 11828.60 209.76 52471.45 88888.00 2016-03-24 11:22:26.912 084 11828.62 209.76 52471.46 88888.00 2016-03-24 11:22:27.412 084 11828.60 209.79 52471.47 88888.00 2016-03-24 11:22:27.912 084 11828.66 209.82 52471.48 88888.00 2016-03-24 11:22:28.412 084 11828.71 209.84 52471.47 88888.00 2016-03-24 11:22:28.912 084 11828.69 209.83 52471.50 88888.00 2016-03-24 11:22:29.412 084 11828.69 209.83 52471.46 88888.00 2016-03-24 11:22:29.912 084 11828.74 209.86 52471.48 88888.00 2016-03-24 11:22:30.412 084 11828.76 209.89 52471.50 88888.00 2016-03-24 11:22:30.912 084 11828.72 209.92 52471.47 88888.00 2016-03-24 11:22:31.412 084 11828.78 209.92 52471.44 88888.00 2016-03-24 11:22:31.912 084 11828.88 209.93 52471.45 88888.00 2016-03-24 11:22:32.412 084 11828.87 209.96 52471.46 88888.00 2016-03-24 11:22:32.912 084 11828.83 209.96 52471.43 88888.00 2016-03-24 11:22:33.412 084 11828.79 209.96 52471.45 88888.00 2016-03-24 11:22:33.912 084 11828.84 210.03 52471.45 88888.00 2016-03-24 11:22:34.412 084 11828.86 210.03 52471.44 88888.00 2016-03-24 11:22:34.912 084 11828.89 209.99 52471.46 88888.00 2016-03-24 11:22:35.412 084 11828.87 209.98 52471.50 88888.00 2016-03-24 11:22:35.912 084 11828.91 210.03 52471.50 88888.00 2016-03-24 11:22:36.412 084 11828.95 210.06 52471.50 88888.00 2016-03-24 11:22:36.912 084 11828.91 210.10 52471.50 88888.00 2016-03-24 11:22:37.412 084 11828.85 210.10 52471.48 88888.00 2016-03-24 11:22:37.912 084 11828.84 210.11 52471.50 88888.00 2016-03-24 11:22:38.412 084 11828.91 210.14 52471.48 88888.00 2016-03-24 11:22:38.912 084 11828.89 210.10 52471.47 88888.00 2016-03-24 11:22:39.412 084 11828.87 210.05 52471.51 88888.00 2016-03-24 11:22:39.912 084 11828.84 210.01 52471.47 88888.00 2016-03-24 11:22:40.412 084 11828.84 210.05 52471.45 88888.00 2016-03-24 11:22:40.912 084 11828.86 210.06 52471.42 88888.00 2016-03-24 11:22:41.412 084 11828.87 210.00 52471.37 88888.00 2016-03-24 11:22:41.912 084 11828.86 209.94 52471.39 88888.00 2016-03-24 11:22:42.412 084 11828.91 209.94 52471.39 88888.00 2016-03-24 11:22:42.912 084 11828.97 209.94 52471.39 88888.00 2016-03-24 11:22:43.412 084 11828.94 209.92 52471.39 88888.00 2016-03-24 11:22:43.912 084 11828.87 209.87 52471.38 88888.00 2016-03-24 11:22:44.412 084 11828.89 209.81 52471.38 88888.00 2016-03-24 11:22:44.912 084 11828.95 209.80 52471.34 88888.00 2016-03-24 11:22:45.412 084 11828.91 209.77 52471.34 88888.00 2016-03-24 11:22:45.912 084 11828.94 209.72 52471.33 88888.00 2016-03-24 11:22:46.412 084 11828.98 209.71 52471.33 88888.00 2016-03-24 11:22:46.912 084 11829.01 209.67 52471.33 88888.00 2016-03-24 11:22:47.412 084 11828.97 209.65 52471.34 88888.00 2016-03-24 11:22:47.912 084 11829.03 209.63 52471.29 88888.00 2016-03-24 11:22:48.412 084 11829.13 209.58 52471.27 88888.00 2016-03-24 11:22:48.912 084 11829.13 209.56 52471.27 88888.00 2016-03-24 11:22:49.412 084 11829.09 209.54 52471.27 88888.00 2016-03-24 11:22:49.912 084 11829.07 209.51 52471.27 88888.00 2016-03-24 11:22:50.412 084 11829.13 209.45 52471.26 88888.00 2016-03-24 11:22:50.912 084 11829.16 209.41 52471.29 88888.00 2016-03-24 11:22:51.412 084 11829.14 209.38 52471.25 88888.00 2016-03-24 11:22:51.912 084 11829.14 209.38 52471.24 88888.00 2016-03-24 11:22:52.412 084 11829.15 209.34 52471.24 88888.00 2016-03-24 11:22:52.912 084 11829.10 209.32 52471.21 88888.00 2016-03-24 11:22:53.412 084 11829.13 209.34 52471.24 88888.00 2016-03-24 11:22:53.912 084 11829.20 209.32 52471.29 88888.00 2016-03-24 11:22:54.412 084 11829.24 209.28 52471.33 88888.00 2016-03-24 11:22:54.912 084 11829.21 209.26 52471.30 88888.00 2016-03-24 11:22:55.412 084 11829.24 209.24 52471.30 88888.00 2016-03-24 11:22:55.912 084 11829.27 209.22 52471.30 88888.00 2016-03-24 11:22:56.412 084 11829.30 209.22 52471.34 88888.00 2016-03-24 11:22:56.912 084 11829.33 209.23 52471.33 88888.00 2016-03-24 11:22:57.412 084 11829.35 209.24 52471.31 88888.00 2016-03-24 11:22:57.912 084 11829.31 209.17 52471.31 88888.00 2016-03-24 11:22:58.412 084 11829.26 209.15 52471.31 88888.00 2016-03-24 11:22:58.912 084 11829.31 209.16 52471.33 88888.00 2016-03-24 11:22:59.412 084 11829.41 209.14 52471.37 88888.00 2016-03-24 11:22:59.912 084 11829.36 209.13 52471.34 88888.00 2016-03-24 11:23:00.412 084 11829.37 209.17 52471.33 88888.00 2016-03-24 11:23:00.912 084 11829.41 209.22 52471.38 88888.00 2016-03-24 11:23:01.412 084 11829.37 209.24 52471.43 88888.00 2016-03-24 11:23:01.912 084 11829.33 209.29 52471.42 88888.00 2016-03-24 11:23:02.412 084 11829.35 209.29 52471.42 88888.00 2016-03-24 11:23:02.912 084 11829.40 209.31 52471.42 88888.00 2016-03-24 11:23:03.412 084 11829.35 209.32 52471.43 88888.00 2016-03-24 11:23:03.912 084 11829.32 209.33 52471.44 88888.00 2016-03-24 11:23:04.412 084 11829.32 209.36 52471.46 88888.00 2016-03-24 11:23:04.912 084 11829.33 209.36 52471.45 88888.00 2016-03-24 11:23:05.412 084 11829.23 209.36 52471.47 88888.00 2016-03-24 11:23:05.912 084 11829.19 209.36 52471.50 88888.00 2016-03-24 11:23:06.412 084 11829.29 209.43 52471.46 88888.00 2016-03-24 11:23:06.912 084 11829.30 209.41 52471.46 88888.00 2016-03-24 11:23:07.412 084 11829.22 209.40 52471.45 88888.00 2016-03-24 11:23:07.912 084 11829.23 209.40 52471.46 88888.00 2016-03-24 11:23:08.412 084 11829.26 209.40 52471.45 88888.00 2016-03-24 11:23:08.912 084 11829.23 209.38 52471.45 88888.00 2016-03-24 11:23:09.412 084 11829.16 209.41 52471.44 88888.00 2016-03-24 11:23:09.912 084 11829.16 209.44 52471.39 88888.00 2016-03-24 11:23:10.412 084 11829.23 209.45 52471.38 88888.00 2016-03-24 11:23:10.912 084 11829.16 209.41 52471.38 88888.00 2016-03-24 11:23:11.412 084 11829.09 209.38 52471.43 88888.00 2016-03-24 11:23:11.912 084 11829.13 209.38 52471.47 88888.00 2016-03-24 11:23:12.412 084 11829.13 209.38 52471.44 88888.00 2016-03-24 11:23:12.912 084 11829.03 209.35 52471.40 88888.00 2016-03-24 11:23:13.412 084 11829.05 209.31 52471.43 88888.00 2016-03-24 11:23:13.912 084 11829.12 209.32 52471.44 88888.00 2016-03-24 11:23:14.412 084 11829.07 209.31 52471.37 88888.00 2016-03-24 11:23:14.912 084 11829.05 209.26 52471.34 88888.00 2016-03-24 11:23:15.412 084 11829.12 209.24 52471.36 88888.00 2016-03-24 11:23:15.912 084 11829.09 209.21 52471.36 88888.00 2016-03-24 11:23:16.412 084 11829.04 209.19 52471.35 88888.00 2016-03-24 11:23:16.912 084 11829.09 209.17 52471.35 88888.00 2016-03-24 11:23:17.412 084 11829.10 209.17 52471.34 88888.00 2016-03-24 11:23:17.912 084 11829.05 209.16 52471.33 88888.00 2016-03-24 11:23:18.412 084 11829.07 209.19 52471.29 88888.00 2016-03-24 11:23:18.912 084 11829.09 209.17 52471.28 88888.00 2016-03-24 11:23:19.412 084 11829.06 209.13 52471.31 88888.00 2016-03-24 11:23:19.912 084 11829.11 209.12 52471.26 88888.00 2016-03-24 11:23:20.412 084 11829.15 209.08 52471.25 88888.00 2016-03-24 11:23:20.912 084 11829.16 209.07 52471.29 88888.00 2016-03-24 11:23:21.412 084 11829.21 209.11 52471.27 88888.00 2016-03-24 11:23:21.912 084 11829.26 209.15 52471.27 88888.00 2016-03-24 11:23:22.412 084 11829.19 209.13 52471.28 88888.00 2016-03-24 11:23:22.912 084 11829.15 209.15 52471.29 88888.00 2016-03-24 11:23:23.412 084 11829.16 209.13 52471.28 88888.00 2016-03-24 11:23:23.912 084 11829.16 209.14 52471.25 88888.00 2016-03-24 11:23:24.412 084 11829.20 209.14 52471.26 88888.00 2016-03-24 11:23:24.912 084 11829.26 209.14 52471.28 88888.00 2016-03-24 11:23:25.412 084 11829.19 209.17 52471.26 88888.00 2016-03-24 11:23:25.912 084 11829.13 209.19 52471.27 88888.00 2016-03-24 11:23:26.412 084 11829.21 209.23 52471.27 88888.00 2016-03-24 11:23:26.912 084 11829.22 209.26 52471.30 88888.00 2016-03-24 11:23:27.412 084 11829.18 209.22 52471.29 88888.00 2016-03-24 11:23:27.912 084 11829.19 209.24 52471.29 88888.00 2016-03-24 11:23:28.412 084 11829.23 209.27 52471.31 88888.00 2016-03-24 11:23:28.912 084 11829.16 209.32 52471.31 88888.00 2016-03-24 11:23:29.412 084 11829.16 209.34 52471.34 88888.00 2016-03-24 11:23:29.912 084 11829.19 209.35 52471.36 88888.00 2016-03-24 11:23:30.412 084 11829.16 209.36 52471.43 88888.00 2016-03-24 11:23:30.912 084 11829.10 209.36 52471.37 88888.00 2016-03-24 11:23:31.412 084 11829.14 209.41 52471.34 88888.00 2016-03-24 11:23:31.912 084 11829.19 209.44 52471.31 88888.00 2016-03-24 11:23:32.412 084 11829.18 209.45 52471.29 88888.00 2016-03-24 11:23:32.912 084 11829.14 209.46 52471.30 88888.00 2016-03-24 11:23:33.412 084 11829.21 209.45 52471.34 88888.00 2016-03-24 11:23:33.912 084 11829.19 209.45 52471.35 88888.00 2016-03-24 11:23:34.412 084 11829.15 209.45 52471.28 88888.00 2016-03-24 11:23:34.912 084 11829.16 209.47 52471.34 88888.00 2016-03-24 11:23:35.412 084 11829.20 209.51 52471.38 88888.00 2016-03-24 11:23:35.912 084 11829.13 209.52 52471.36 88888.00 2016-03-24 11:23:36.412 084 11829.09 209.47 52471.34 88888.00 2016-03-24 11:23:36.912 084 11829.12 209.47 52471.35 88888.00 2016-03-24 11:23:37.412 084 11829.20 209.50 52471.34 88888.00 2016-03-24 11:23:37.912 084 11829.18 209.45 52471.35 88888.00 2016-03-24 11:23:38.412 084 11829.16 209.47 52471.31 88888.00 2016-03-24 11:23:38.912 084 11829.18 209.48 52471.31 88888.00 2016-03-24 11:23:39.412 084 11829.20 209.50 52471.26 88888.00 2016-03-24 11:23:39.912 084 11829.18 209.54 52471.26 88888.00 2016-03-24 11:23:40.412 084 11829.19 209.55 52471.24 88888.00 2016-03-24 11:23:40.912 084 11829.21 209.54 52471.26 88888.00 2016-03-24 11:23:41.412 084 11829.24 209.56 52471.26 88888.00 2016-03-24 11:23:41.912 084 11829.23 209.52 52471.27 88888.00 2016-03-24 11:23:42.412 084 11829.19 209.52 52471.30 88888.00 2016-03-24 11:23:42.912 084 11829.27 209.54 52471.29 88888.00 2016-03-24 11:23:43.412 084 11829.30 209.53 52471.28 88888.00 2016-03-24 11:23:43.912 084 11829.26 209.56 52471.31 88888.00 2016-03-24 11:23:44.412 084 11829.22 209.53 52471.31 88888.00 2016-03-24 11:23:44.912 084 11829.29 209.52 52471.27 88888.00 2016-03-24 11:23:45.412 084 11829.33 209.53 52471.28 88888.00 2016-03-24 11:23:45.912 084 11829.32 209.51 52471.28 88888.00 2016-03-24 11:23:46.412 084 11829.33 209.48 52471.31 88888.00 2016-03-24 11:23:46.912 084 11829.40 209.50 52471.28 88888.00 2016-03-24 11:23:47.412 084 11829.44 209.48 52471.26 88888.00 2016-03-24 11:23:47.912 084 11829.37 209.46 52471.30 88888.00 2016-03-24 11:23:48.412 084 11829.36 209.43 52471.29 88888.00 2016-03-24 11:23:48.912 084 11829.39 209.44 52471.31 88888.00 2016-03-24 11:23:49.412 084 11829.40 209.41 52471.30 88888.00 2016-03-24 11:23:49.912 084 11829.38 209.38 52471.28 88888.00 2016-03-24 11:23:50.412 084 11829.37 209.37 52471.25 88888.00 2016-03-24 11:23:50.912 084 11829.44 209.38 52471.25 88888.00 2016-03-24 11:23:51.412 084 11829.51 209.37 52471.27 88888.00 2016-03-24 11:23:51.912 084 11829.51 209.34 52471.25 88888.00 2016-03-24 11:23:52.412 084 11829.48 209.28 52471.21 88888.00 2016-03-24 11:23:52.912 084 11829.50 209.26 52471.19 88888.00 2016-03-24 11:23:53.412 084 11829.55 209.28 52471.16 88888.00 2016-03-24 11:23:53.912 084 11829.57 209.28 52471.19 88888.00 2016-03-24 11:23:54.412 084 11829.55 209.28 52471.21 88888.00 2016-03-24 11:23:54.912 084 11829.58 209.29 52471.20 88888.00 2016-03-24 11:23:55.412 084 11829.66 209.28 52471.20 88888.00 2016-03-24 11:23:55.912 084 11829.70 209.32 52471.21 88888.00 2016-03-24 11:23:56.412 084 11829.64 209.32 52471.21 88888.00 2016-03-24 11:23:56.912 084 11829.64 209.33 52471.24 88888.00 2016-03-24 11:23:57.412 084 11829.67 209.35 52471.25 88888.00 2016-03-24 11:23:57.912 084 11829.71 209.33 52471.19 88888.00 2016-03-24 11:23:58.412 084 11829.74 209.32 52471.18 88888.00 2016-03-24 11:23:58.912 084 11829.71 209.35 52471.15 88888.00 2016-03-24 11:23:59.412 084 11829.73 209.37 52471.16 88888.00 2016-03-24 11:23:59.912 084 11829.74 209.40 52471.13 88888.00 2016-03-24 11:24:00.412 084 11829.74 209.44 52471.13 88888.00 2016-03-24 11:24:00.912 084 11829.74 209.41 52471.16 88888.00 2016-03-24 11:24:01.412 084 11829.73 209.40 52471.18 88888.00 2016-03-24 11:24:01.912 084 11829.72 209.45 52471.19 88888.00 2016-03-24 11:24:02.412 084 11829.76 209.50 52471.16 88888.00 2016-03-24 11:24:02.912 084 11829.80 209.51 52471.18 88888.00 2016-03-24 11:24:03.412 084 11829.74 209.48 52471.18 88888.00 2016-03-24 11:24:03.912 084 11829.68 209.48 52471.18 88888.00 2016-03-24 11:24:04.412 084 11829.67 209.48 52471.20 88888.00 2016-03-24 11:24:04.912 084 11829.75 209.52 52471.18 88888.00 2016-03-24 11:24:05.412 084 11829.77 209.56 52471.17 88888.00 2016-03-24 11:24:05.912 084 11829.77 209.58 52471.19 88888.00 2016-03-24 11:24:06.412 084 11829.73 209.57 52471.17 88888.00 2016-03-24 11:24:06.912 084 11829.72 209.56 52471.16 88888.00 2016-03-24 11:24:07.412 084 11829.70 209.58 52471.18 88888.00 2016-03-24 11:24:07.912 084 11829.71 209.58 52471.15 88888.00 2016-03-24 11:24:08.412 084 11829.72 209.58 52471.12 88888.00 2016-03-24 11:24:08.912 084 11829.71 209.62 52471.18 88888.00 2016-03-24 11:24:09.412 084 11829.70 209.63 52471.19 88888.00 2016-03-24 11:24:09.912 084 11829.71 209.65 52471.16 88888.00 2016-03-24 11:24:10.412 084 11829.75 209.63 52471.17 88888.00 2016-03-24 11:24:10.912 084 11829.80 209.65 52471.19 88888.00 2016-03-24 11:24:11.412 084 11829.82 209.65 52471.18 88888.00 2016-03-24 11:24:11.912 084 11829.75 209.64 52471.16 88888.00 2016-03-24 11:24:12.412 084 11829.67 209.65 52471.15 88888.00 2016-03-24 11:24:12.912 084 11829.65 209.67 52471.16 88888.00 2016-03-24 11:24:13.412 084 11829.68 209.70 52471.17 88888.00 2016-03-24 11:24:13.912 084 11829.71 209.71 52471.20 88888.00 2016-03-24 11:24:14.412 084 11829.72 209.71 52471.22 88888.00 2016-03-24 11:24:14.912 084 11829.71 209.70 52471.22 88888.00 2016-03-24 11:24:15.412 084 11829.67 209.70 52471.21 88888.00 2016-03-24 11:24:15.912 084 11829.66 209.67 52471.18 88888.00 2016-03-24 11:24:16.412 084 11829.67 209.72 52471.17 88888.00 2016-03-24 11:24:16.912 084 11829.79 209.76 52471.15 88888.00 2016-03-24 11:24:17.412 084 11829.82 209.74 52471.13 88888.00 2016-03-24 11:24:17.912 084 11829.79 209.73 52471.15 88888.00 2016-03-24 11:24:18.412 084 11829.80 209.74 52471.16 88888.00 2016-03-24 11:24:18.912 084 11829.80 209.73 52471.17 88888.00 2016-03-24 11:24:19.412 084 11829.83 209.72 52471.17 88888.00 2016-03-24 11:24:19.912 084 11829.86 209.71 52471.20 88888.00 2016-03-24 11:24:20.412 084 11829.92 209.71 52471.18 88888.00 2016-03-24 11:24:20.912 084 11829.91 209.74 52471.18 88888.00 2016-03-24 11:24:21.412 084 11829.90 209.77 52471.17 88888.00 2016-03-24 11:24:21.912 084 11829.90 209.74 52471.20 88888.00 2016-03-24 11:24:22.412 084 11829.88 209.75 52471.21 88888.00 2016-03-24 11:24:22.912 084 11829.80 209.77 52471.22 88888.00 2016-03-24 11:24:23.412 084 11829.80 209.77 52471.24 88888.00 2016-03-24 11:24:23.912 084 11829.84 209.80 52471.24 88888.00 2016-03-24 11:24:24.412 084 11829.82 209.79 52471.24 88888.00 2016-03-24 11:24:24.912 084 11829.81 209.79 52471.20 88888.00 2016-03-24 11:24:25.412 084 11829.80 209.79 52471.22 88888.00 2016-03-24 11:24:25.912 084 11829.76 209.79 52471.25 88888.00 2016-03-24 11:24:26.413 084 11829.74 209.74 52471.27 88888.00 2016-03-24 11:24:26.913 084 11829.77 209.73 52471.28 88888.00 2016-03-24 11:24:27.413 084 11829.79 209.73 52471.25 88888.00 2016-03-24 11:24:27.913 084 11829.80 209.71 52471.25 88888.00 2016-03-24 11:24:28.413 084 11829.80 209.69 52471.24 88888.00 2016-03-24 11:24:28.913 084 11829.74 209.66 52471.26 88888.00 2016-03-24 11:24:29.413 084 11829.71 209.63 52471.27 88888.00 2016-03-24 11:24:29.913 084 11829.74 209.57 52471.26 88888.00 2016-03-24 11:24:30.413 084 11829.77 209.60 52471.25 88888.00 2016-03-24 11:24:30.913 084 11829.81 209.58 52471.22 88888.00 2016-03-24 11:24:31.413 084 11829.83 209.58 52471.21 88888.00 2016-03-24 11:24:31.913 084 11829.74 209.54 52471.21 88888.00 2016-03-24 11:24:32.413 084 11829.71 209.51 52471.21 88888.00 2016-03-24 11:24:32.913 084 11829.73 209.50 52471.22 88888.00 2016-03-24 11:24:33.413 084 11829.77 209.54 52471.19 88888.00 2016-03-24 11:24:33.913 084 11829.81 209.54 52471.22 88888.00 2016-03-24 11:24:34.413 084 11829.81 209.55 52471.25 88888.00 2016-03-24 11:24:34.913 084 11829.76 209.51 52471.24 88888.00 2016-03-24 11:24:35.413 084 11829.76 209.48 52471.22 88888.00 2016-03-24 11:24:35.913 084 11829.79 209.47 52471.24 88888.00 2016-03-24 11:24:36.413 084 11829.83 209.47 52471.21 88888.00 2016-03-24 11:24:36.913 084 11829.89 209.50 52471.17 88888.00 2016-03-24 11:24:37.413 084 11829.89 209.44 52471.15 88888.00 2016-03-24 11:24:37.913 084 11829.84 209.41 52471.15 88888.00 2016-03-24 11:24:38.413 084 11829.81 209.38 52471.18 88888.00 2016-03-24 11:24:38.913 084 11829.84 209.41 52471.19 88888.00 2016-03-24 11:24:39.413 084 11829.89 209.43 52471.19 88888.00 2016-03-24 11:24:39.913 084 11829.88 209.40 52471.18 88888.00 2016-03-24 11:24:40.413 084 11829.82 209.38 52471.17 88888.00 2016-03-24 11:24:40.913 084 11829.80 209.37 52471.20 88888.00 2016-03-24 11:24:41.413 084 11829.88 209.38 52471.19 88888.00 2016-03-24 11:24:41.913 084 11829.93 209.41 52471.17 88888.00 2016-03-24 11:24:42.413 084 11829.94 209.40 52471.20 88888.00 2016-03-24 11:24:42.913 084 11829.92 209.40 52471.22 88888.00 2016-03-24 11:24:43.413 084 11829.90 209.38 52471.22 88888.00 2016-03-24 11:24:43.913 084 11829.91 209.37 52471.25 88888.00 2016-03-24 11:24:44.413 084 11830.01 209.37 52471.22 88888.00 2016-03-24 11:24:44.913 084 11830.07 209.36 52471.21 88888.00 2016-03-24 11:24:45.413 084 11830.07 209.36 52471.19 88888.00 2016-03-24 11:24:45.913 084 11830.02 209.43 52471.15 88888.00 2016-03-24 11:24:46.413 084 11830.03 209.43 52471.18 88888.00 2016-03-24 11:24:46.913 084 11830.02 209.42 52471.19 88888.00 2016-03-24 11:24:47.413 084 11830.07 209.44 52471.19 88888.00 2016-03-24 11:24:47.913 084 11830.15 209.42 52471.17 88888.00 2016-03-24 11:24:48.413 084 11830.18 209.44 52471.20 88888.00 2016-03-24 11:24:48.913 084 11830.15 209.47 52471.18 88888.00 2016-03-24 11:24:49.413 084 11830.07 209.45 52471.20 88888.00 2016-03-24 11:24:49.913 084 11830.07 209.43 52471.20 88888.00 2016-03-24 11:24:50.413 084 11830.14 209.43 52471.20 88888.00 2016-03-24 11:24:50.913 084 11830.16 209.46 52471.24 88888.00 2016-03-24 11:24:51.413 084 11830.17 209.47 52471.26 88888.00 2016-03-24 11:24:51.913 084 11830.17 209.52 52471.25 88888.00 2016-03-24 11:24:52.413 084 11830.18 209.51 52471.27 88888.00 2016-03-24 11:24:52.913 084 11830.17 209.54 52471.29 88888.00 2016-03-24 11:24:53.413 084 11830.10 209.55 52471.29 88888.00 2016-03-24 11:24:53.913 084 11830.09 209.55 52471.26 88888.00 2016-03-24 11:24:54.413 084 11830.07 209.54 52471.25 88888.00 2016-03-24 11:24:54.913 084 11830.07 209.57 52471.27 88888.00 2016-03-24 11:24:55.413 084 11830.17 209.60 52471.26 88888.00 2016-03-24 11:24:55.913 084 11830.19 209.57 52471.26 88888.00 2016-03-24 11:24:56.413 084 11830.17 209.55 52471.25 88888.00 2016-03-24 11:24:56.913 084 11830.16 209.51 52471.25 88888.00 2016-03-24 11:24:57.413 084 11830.14 209.53 52471.26 88888.00 2016-03-24 11:24:57.913 084 11830.11 209.52 52471.28 88888.00 2016-03-24 11:24:58.413 084 11830.12 209.51 52471.28 88888.00 2016-03-24 11:24:58.913 084 11830.16 209.50 52471.25 88888.00 2016-03-24 11:24:59.413 084 11830.17 209.51 52471.27 88888.00 2016-03-24 11:24:59.913 084 11830.16 209.45 52471.30 88888.00 2016-03-24 11:25:00.413 084 11830.11 209.44 52471.30 88888.00 2016-03-24 11:25:00.913 084 11830.05 209.42 52471.26 88888.00 2016-03-24 11:25:01.413 084 11830.01 209.44 52471.26 88888.00 2016-03-24 11:25:01.913 084 11830.02 209.41 52471.26 88888.00 2016-03-24 11:25:02.413 084 11830.07 209.40 52471.26 88888.00 2016-03-24 11:25:02.913 084 11830.08 209.38 52471.31 88888.00 2016-03-24 11:25:03.413 084 11830.06 209.34 52471.28 88888.00 2016-03-24 11:25:03.913 084 11830.03 209.35 52471.24 88888.00 2016-03-24 11:25:04.413 084 11830.05 209.34 52471.26 88888.00 2016-03-24 11:25:04.913 084 11830.08 209.32 52471.26 88888.00 2016-03-24 11:25:05.413 084 11830.15 209.33 52471.24 88888.00 2016-03-24 11:25:05.913 084 11830.17 209.34 52471.22 88888.00 2016-03-24 11:25:06.413 084 11830.15 209.34 52471.24 88888.00 2016-03-24 11:25:06.913 084 11830.14 209.33 52471.25 88888.00 2016-03-24 11:25:07.413 084 11830.09 209.33 52471.26 88888.00 2016-03-24 11:25:07.913 084 11830.11 209.36 52471.22 88888.00 2016-03-24 11:25:08.413 084 11830.15 209.38 52471.28 88888.00 2016-03-24 11:25:08.913 084 11830.20 209.42 52471.28 88888.00 2016-03-24 11:25:09.413 084 11830.18 209.45 52471.27 88888.00 2016-03-24 11:25:09.913 084 11830.14 209.47 52471.27 88888.00 2016-03-24 11:25:10.413 084 11830.14 209.46 52471.25 88888.00 2016-03-24 11:25:10.913 084 11830.11 209.47 52471.26 88888.00 2016-03-24 11:25:11.413 084 11830.10 209.47 52471.26 88888.00 2016-03-24 11:25:11.913 084 11830.19 209.52 52471.27 88888.00 2016-03-24 11:25:12.413 084 11830.24 209.52 52471.29 88888.00 2016-03-24 11:25:12.913 084 11830.26 209.56 52471.33 88888.00 2016-03-24 11:25:13.413 084 11830.23 209.57 52471.31 88888.00 2016-03-24 11:25:13.913 084 11830.17 209.56 52471.27 88888.00 2016-03-24 11:25:14.413 084 11830.17 209.57 52471.33 88888.00 2016-03-24 11:25:14.913 084 11830.17 209.58 52471.34 88888.00 2016-03-24 11:25:15.413 084 11830.12 209.60 52471.35 88888.00 2016-03-24 11:25:15.913 084 11830.16 209.64 52471.36 88888.00 2016-03-24 11:25:16.413 084 11830.16 209.64 52471.35 88888.00 2016-03-24 11:25:16.913 084 11830.18 209.63 52471.34 88888.00 2016-03-24 11:25:17.413 084 11830.21 209.65 52471.33 88888.00 2016-03-24 11:25:17.913 084 11830.21 209.65 52471.31 88888.00 2016-03-24 11:25:18.413 084 11830.17 209.62 52471.30 88888.00 2016-03-24 11:25:18.913 084 11830.12 209.63 52471.31 88888.00 2016-03-24 11:25:19.413 084 11830.12 209.58 52471.33 88888.00 2016-03-24 11:25:19.913 084 11830.11 209.56 52471.35 88888.00 2016-03-24 11:25:20.413 084 11830.16 209.58 52471.34 88888.00 2016-03-24 11:25:20.913 084 11830.23 209.56 52471.35 88888.00 2016-03-24 11:25:21.413 084 11830.26 209.54 52471.35 88888.00 2016-03-24 11:25:21.913 084 11830.30 209.50 52471.33 88888.00 2016-03-24 11:25:22.413 084 11830.32 209.48 52471.28 88888.00 2016-03-24 11:25:22.913 084 11830.33 209.45 52471.29 88888.00 2016-03-24 11:25:23.413 084 11830.27 209.44 52471.26 88888.00 2016-03-24 11:25:23.913 084 11830.23 209.37 52471.26 88888.00 2016-03-24 11:25:24.413 084 11830.16 209.36 52471.28 88888.00 2016-03-24 11:25:24.913 084 11830.17 209.34 52471.25 88888.00 2016-03-24 11:25:25.413 084 11830.19 209.28 52471.19 88888.00 2016-03-24 11:25:25.913 084 11830.20 209.22 52471.19 88888.00 2016-03-24 11:25:26.413 084 11830.21 209.17 52471.19 88888.00 2016-03-24 11:25:26.913 084 11830.21 209.14 52471.20 88888.00 2016-03-24 11:25:27.413 084 11830.21 209.14 52471.20 88888.00 2016-03-24 11:25:27.913 084 11830.23 209.11 52471.17 88888.00 2016-03-24 11:25:28.413 084 11830.27 209.06 52471.17 88888.00 2016-03-24 11:25:28.913 084 11830.23 209.02 52471.15 88888.00 2016-03-24 11:25:29.413 084 11830.20 208.97 52471.16 88888.00 2016-03-24 11:25:29.913 084 11830.19 208.93 52471.17 88888.00 2016-03-24 11:25:30.413 084 11830.24 208.93 52471.13 88888.00 2016-03-24 11:25:30.913 084 11830.27 208.93 52471.12 88888.00 2016-03-24 11:25:31.413 084 11830.27 208.90 52471.10 88888.00 2016-03-24 11:25:31.913 084 11830.25 208.87 52471.10 88888.00 2016-03-24 11:25:32.413 084 11830.23 208.82 52471.11 88888.00 2016-03-24 11:25:32.913 084 11830.29 208.77 52471.13 88888.00 2016-03-24 11:25:33.413 084 11830.32 208.75 52471.12 88888.00 2016-03-24 11:25:33.913 084 11830.29 208.75 52471.16 88888.00 2016-03-24 11:25:34.413 084 11830.25 208.74 52471.18 88888.00 2016-03-24 11:25:34.913 084 11830.28 208.73 52471.15 88888.00 2016-03-24 11:25:35.413 084 11830.34 208.73 52471.13 88888.00 2016-03-24 11:25:35.913 084 11830.35 208.74 52471.13 88888.00 2016-03-24 11:25:36.413 084 11830.33 208.70 52471.18 88888.00 2016-03-24 11:25:36.913 084 11830.28 208.67 52471.21 88888.00 2016-03-24 11:25:37.413 084 11830.28 208.68 52471.20 88888.00 2016-03-24 11:25:37.913 084 11830.33 208.68 52471.17 88888.00 2016-03-24 11:25:38.413 084 11830.40 208.67 52471.20 88888.00 2016-03-24 11:25:38.913 084 11830.37 208.68 52471.25 88888.00 2016-03-24 11:25:39.413 084 11830.35 208.69 52471.24 88888.00 2016-03-24 11:25:39.913 084 11830.38 208.69 52471.21 88888.00 2016-03-24 11:25:40.413 084 11830.42 208.74 52471.22 88888.00 2016-03-24 11:25:40.913 084 11830.42 208.77 52471.22 88888.00 2016-03-24 11:25:41.413 084 11830.37 208.76 52471.20 88888.00 2016-03-24 11:25:41.913 084 11830.27 208.76 52471.19 88888.00 2016-03-24 11:25:42.413 084 11830.33 208.80 52471.22 88888.00 2016-03-24 11:25:42.913 084 11830.43 208.82 52471.22 88888.00 2016-03-24 11:25:43.413 084 11830.43 208.79 52471.24 88888.00 2016-03-24 11:25:43.913 084 11830.37 208.79 52471.26 88888.00 2016-03-24 11:25:44.413 084 11830.30 208.77 52471.27 88888.00 2016-03-24 11:25:44.913 084 11830.29 208.79 52471.26 88888.00 2016-03-24 11:25:45.413 084 11830.30 208.79 52471.22 88888.00 2016-03-24 11:25:45.913 084 11830.28 208.78 52471.25 88888.00 2016-03-24 11:25:46.413 084 11830.25 208.76 52471.27 88888.00 2016-03-24 11:25:46.913 084 11830.23 208.70 52471.29 88888.00 2016-03-24 11:25:47.413 084 11830.28 208.75 52471.31 88888.00 2016-03-24 11:25:47.913 084 11830.29 208.80 52471.30 88888.00 2016-03-24 11:25:48.413 084 11830.21 208.80 52471.30 88888.00 2016-03-24 11:25:48.913 084 11830.16 208.82 52471.27 88888.00 2016-03-24 11:25:49.413 084 11830.16 208.82 52471.28 88888.00 2016-03-24 11:25:49.913 084 11830.20 208.84 52471.28 88888.00 2016-03-24 11:25:50.413 084 11830.18 208.83 52471.28 88888.00 2016-03-24 11:25:50.913 084 11830.12 208.82 52471.25 88888.00 2016-03-24 11:25:51.413 084 11830.11 208.85 52471.25 88888.00 2016-03-24 11:25:51.913 084 11830.17 208.84 52471.22 88888.00 2016-03-24 11:25:52.413 084 11830.17 208.85 52471.26 88888.00 2016-03-24 11:25:52.913 084 11830.09 208.85 52471.27 88888.00 2016-03-24 11:25:53.413 084 11830.05 208.79 52471.28 88888.00 2016-03-24 11:25:53.913 084 11830.06 208.77 52471.30 88888.00 2016-03-24 11:25:54.413 084 11830.10 208.80 52471.28 88888.00 2016-03-24 11:25:54.913 084 11830.03 208.77 52471.27 88888.00 2016-03-24 11:25:55.413 084 11829.99 208.72 52471.27 88888.00 2016-03-24 11:25:55.913 084 11830.03 208.70 52471.27 88888.00 2016-03-24 11:25:56.413 084 11830.06 208.66 52471.26 88888.00 2016-03-24 11:25:56.913 084 11830.05 208.64 52471.27 88888.00 2016-03-24 11:25:57.413 084 11830.02 208.61 52471.25 88888.00 2016-03-24 11:25:57.913 084 11830.03 208.60 52471.24 88888.00 2016-03-24 11:25:58.413 084 11830.06 208.61 52471.21 88888.00 2016-03-24 11:25:58.913 084 11829.98 208.59 52471.28 88888.00 2016-03-24 11:25:59.413 084 11829.99 208.57 52471.28 88888.00 2016-03-24 11:25:59.913 084 11830.03 208.58 52471.26 88888.00 2016-03-24 11:26:00.413 084 11830.02 208.57 52471.27 88888.00 2016-03-24 11:26:00.913 084 11829.98 208.49 52471.24 88888.00 2016-03-24 11:26:01.413 084 11829.99 208.41 52471.20 88888.00 2016-03-24 11:26:01.913 084 11830.05 208.46 52471.20 88888.00 2016-03-24 11:26:02.413 084 11830.02 208.47 52471.18 88888.00 2016-03-24 11:26:02.913 084 11829.99 208.45 52471.13 88888.00 2016-03-24 11:26:03.413 084 11830.06 208.48 52471.12 88888.00 2016-03-24 11:26:03.913 084 11830.07 208.49 52471.15 88888.00 2016-03-24 11:26:04.413 084 11830.08 208.46 52471.16 88888.00 2016-03-24 11:26:04.913 084 11830.09 208.45 52471.15 88888.00 2016-03-24 11:26:05.413 084 11830.11 208.41 52471.17 88888.00 2016-03-24 11:26:05.913 084 11830.07 208.39 52471.19 88888.00 2016-03-24 11:26:06.413 084 11830.01 208.37 52471.21 88888.00 2016-03-24 11:26:06.913 084 11830.08 208.32 52471.18 88888.00 2016-03-24 11:26:07.413 084 11830.06 208.28 52471.20 88888.00 2016-03-24 11:26:07.913 084 11830.02 208.27 52471.20 88888.00 2016-03-24 11:26:08.413 084 11830.07 208.28 52471.20 88888.00 2016-03-24 11:26:08.913 084 11830.02 208.27 52471.16 88888.00 2016-03-24 11:26:09.413 084 11829.97 208.24 52471.16 88888.00 2016-03-24 11:26:09.913 084 11829.99 208.22 52471.15 88888.00 2016-03-24 11:26:10.413 084 11829.97 208.21 52471.17 88888.00 2016-03-24 11:26:10.913 084 11829.90 208.20 52471.15 88888.00 2016-03-24 11:26:11.413 084 11830.01 208.20 52471.15 88888.00 2016-03-24 11:26:11.913 084 11829.99 208.19 52471.20 88888.00 2016-03-24 11:26:12.413 084 11829.97 208.20 52471.22 88888.00 2016-03-24 11:26:12.913 084 11830.01 208.20 52471.22 88888.00 2016-03-24 11:26:13.413 084 11829.98 208.16 52471.24 88888.00 2016-03-24 11:26:13.913 084 11829.94 208.12 52471.22 88888.00 2016-03-24 11:26:14.413 084 11829.98 208.14 52471.20 88888.00 2016-03-24 11:26:14.913 084 11829.95 208.12 52471.19 88888.00 2016-03-24 11:26:15.413 084 11829.90 208.12 52471.17 88888.00 2016-03-24 11:26:15.913 084 11829.97 208.11 52471.13 88888.00 2016-03-24 11:26:16.413 084 11829.97 208.09 52471.09 88888.00 2016-03-24 11:26:16.913 084 11829.97 208.10 52471.06 88888.00 2016-03-24 11:26:17.413 084 11830.01 208.07 52471.04 88888.00 2016-03-24 11:26:17.913 084 11829.93 208.05 52471.04 88888.00 2016-03-24 11:26:18.413 084 11829.91 208.05 52471.06 88888.00 2016-03-24 11:26:18.913 084 11829.94 208.05 52471.04 88888.00 2016-03-24 11:26:19.413 084 11829.93 208.02 52471.07 88888.00 2016-03-24 11:26:19.913 084 11829.97 207.99 52471.07 88888.00 2016-03-24 11:26:20.413 084 11830.03 207.97 52471.08 88888.00 2016-03-24 11:26:20.913 084 11829.99 207.97 52471.07 88888.00 2016-03-24 11:26:21.413 084 11830.00 207.98 52471.08 88888.00 2016-03-24 11:26:21.913 084 11830.02 207.97 52471.08 88888.00 2016-03-24 11:26:22.413 084 11829.98 207.91 52471.06 88888.00 2016-03-24 11:26:22.913 084 11830.05 207.91 52471.06 88888.00 2016-03-24 11:26:23.413 084 11830.03 207.92 52471.08 88888.00 2016-03-24 11:26:23.913 084 11830.03 207.90 52471.11 88888.00 2016-03-24 11:26:24.413 084 11830.05 207.91 52471.15 88888.00 2016-03-24 11:26:24.913 084 11830.00 207.87 52471.13 88888.00 2016-03-24 11:26:25.413 084 11829.99 207.86 52471.09 88888.00 2016-03-24 11:26:25.913 084 11829.98 207.83 52471.08 88888.00 2016-03-24 11:26:26.413 084 11829.95 207.79 52471.09 88888.00 2016-03-24 11:26:26.913 084 11830.01 207.79 52471.09 88888.00 2016-03-24 11:26:27.413 084 11829.94 207.78 52471.08 88888.00 2016-03-24 11:26:27.913 084 11829.97 207.77 52471.08 88888.00 2016-03-24 11:26:28.413 084 11829.99 207.78 52471.10 88888.00 2016-03-24 11:26:28.913 084 11829.97 207.73 52471.12 88888.00 2016-03-24 11:26:29.413 084 11829.97 207.70 52471.11 88888.00 2016-03-24 11:26:29.913 084 11829.98 207.72 52471.11 88888.00 2016-03-24 11:26:30.413 084 11829.94 207.70 52471.12 88888.00 2016-03-24 11:26:30.913 084 11829.97 207.69 52471.11 88888.00 2016-03-24 11:26:31.413 084 11829.93 207.67 52471.07 88888.00 2016-03-24 11:26:31.913 084 11829.98 207.69 52471.04 88888.00 2016-03-24 11:26:32.413 084 11829.95 207.67 52471.04 88888.00 2016-03-24 11:26:32.913 084 11829.95 207.62 52471.04 88888.00 2016-03-24 11:26:33.413 084 11829.99 207.61 52471.06 88888.00 2016-03-24 11:26:33.913 084 11829.99 207.63 52471.02 88888.00 2016-03-24 11:26:34.413 084 11830.01 207.69 52471.03 88888.00 2016-03-24 11:26:34.913 084 11829.97 207.68 52471.03 88888.00 2016-03-24 11:26:35.413 084 11829.95 207.64 52471.07 88888.00 2016-03-24 11:26:35.913 084 11830.00 207.60 52471.07 88888.00 2016-03-24 11:26:36.413 084 11830.02 207.61 52471.08 88888.00 2016-03-24 11:26:36.913 084 11830.05 207.62 52471.10 88888.00 2016-03-24 11:26:37.413 084 11829.97 207.62 52471.10 88888.00 2016-03-24 11:26:37.913 084 11829.99 207.62 52471.13 88888.00 2016-03-24 11:26:38.413 084 11829.99 207.61 52471.12 88888.00 2016-03-24 11:26:38.913 084 11829.95 207.64 52471.09 88888.00 2016-03-24 11:26:39.413 084 11830.00 207.61 52471.09 88888.00 2016-03-24 11:26:39.913 084 11830.01 207.59 52471.10 88888.00 2016-03-24 11:26:40.413 084 11830.00 207.61 52471.10 88888.00 2016-03-24 11:26:40.913 084 11829.97 207.61 52471.16 88888.00 2016-03-24 11:26:41.413 084 11829.99 207.59 52471.16 88888.00 2016-03-24 11:26:41.913 084 11830.03 207.58 52471.15 88888.00 2016-03-24 11:26:42.413 084 11829.98 207.52 52471.13 88888.00 2016-03-24 11:26:42.913 084 11829.98 207.53 52471.15 88888.00 2016-03-24 11:26:43.413 084 11829.98 207.53 52471.10 88888.00 2016-03-24 11:26:43.913 084 11830.02 207.56 52471.09 88888.00 2016-03-24 11:26:44.413 084 11829.99 207.53 52471.09 88888.00 2016-03-24 11:26:44.913 084 11829.93 207.50 52471.08 88888.00 2016-03-24 11:26:45.413 084 11829.93 207.51 52471.08 88888.00 2016-03-24 11:26:45.913 084 11829.92 207.54 52471.06 88888.00 2016-03-24 11:26:46.413 084 11829.92 207.56 52471.06 88888.00 2016-03-24 11:26:46.913 084 11829.89 207.51 52471.07 88888.00 2016-03-24 11:26:47.413 084 11829.92 207.51 52471.06 88888.00 2016-03-24 11:26:47.913 084 11829.93 207.56 52471.04 88888.00 2016-03-24 11:26:48.413 084 11829.93 207.54 52471.02 88888.00 2016-03-24 11:26:48.913 084 11829.91 207.52 52471.00 88888.00 2016-03-24 11:26:49.413 084 11829.89 207.46 52471.00 88888.00 2016-03-24 11:26:49.913 084 11829.93 207.46 52471.00 88888.00 2016-03-24 11:26:50.413 084 11829.92 207.50 52471.01 88888.00 2016-03-24 11:26:50.913 084 11829.94 207.52 52471.00 88888.00 2016-03-24 11:26:51.413 084 11829.92 207.51 52471.01 88888.00 2016-03-24 11:26:51.913 084 11829.93 207.48 52471.01 88888.00 2016-03-24 11:26:52.413 084 11830.01 207.50 52471.00 88888.00 2016-03-24 11:26:52.913 084 11830.01 207.51 52471.00 88888.00 2016-03-24 11:26:53.413 084 11830.06 207.52 52470.99 88888.00 2016-03-24 11:26:53.913 084 11830.00 207.52 52470.99 88888.00 2016-03-24 11:26:54.413 084 11830.01 207.50 52471.01 88888.00 2016-03-24 11:26:54.913 084 11830.00 207.46 52471.00 88888.00 2016-03-24 11:26:55.413 084 11830.01 207.46 52470.99 88888.00 2016-03-24 11:26:55.913 084 11829.99 207.47 52470.94 88888.00 2016-03-24 11:26:56.413 084 11829.95 207.51 52470.95 88888.00 2016-03-24 11:26:56.913 084 11830.02 207.51 52470.98 88888.00 2016-03-24 11:26:57.413 084 11829.99 207.49 52470.98 88888.00 2016-03-24 11:26:57.913 084 11829.98 207.48 52470.97 88888.00 2016-03-24 11:26:58.413 084 11829.98 207.46 52471.00 88888.00 2016-03-24 11:26:58.913 084 11829.99 207.50 52471.01 88888.00 2016-03-24 11:26:59.413 084 11830.00 207.48 52470.99 88888.00 2016-03-24 11:26:59.913 084 11830.01 207.49 52471.02 88888.00 2016-03-24 11:27:00.413 084 11830.02 207.51 52471.03 88888.00 2016-03-24 11:27:00.913 084 11829.98 207.52 52471.04 88888.00 2016-03-24 11:27:01.413 084 11829.98 207.53 52471.03 88888.00 2016-03-24 11:27:01.913 084 11829.93 207.52 52471.03 88888.00 2016-03-24 11:27:02.413 084 11829.92 207.52 52471.04 88888.00 2016-03-24 11:27:02.913 084 11829.97 207.54 52471.06 88888.00 2016-03-24 11:27:03.413 084 11829.92 207.56 52471.07 88888.00 2016-03-24 11:27:03.913 084 11829.94 207.53 52471.07 88888.00 2016-03-24 11:27:04.413 084 11829.93 207.52 52471.13 88888.00 2016-03-24 11:27:04.913 084 11829.92 207.54 52471.12 88888.00 2016-03-24 11:27:05.413 084 11829.88 207.51 52471.10 88888.00 2016-03-24 11:27:05.913 084 11829.85 207.52 52471.10 88888.00 2016-03-24 11:27:06.413 084 11829.84 207.53 52471.12 88888.00 2016-03-24 11:27:06.913 084 11829.81 207.53 52471.16 88888.00 2016-03-24 11:27:07.413 084 11829.90 207.52 52471.17 88888.00 2016-03-24 11:27:07.913 084 11829.81 207.48 52471.18 88888.00 2016-03-24 11:27:08.413 084 11829.79 207.48 52471.20 88888.00 2016-03-24 11:27:08.913 084 11829.75 207.49 52471.17 88888.00 2016-03-24 11:27:09.404 084 11829.80 207.50 52471.18 88888.00 2016-03-24 11:27:09.904 084 11829.76 207.48 52471.18 88888.00 2016-03-24 11:27:10.404 084 11829.76 207.50 52471.15 88888.00 2016-03-24 11:27:10.904 084 11829.71 207.44 52471.13 88888.00 2016-03-24 11:27:11.404 084 11829.67 207.43 52471.17 88888.00 2016-03-24 11:27:11.904 084 11829.65 207.42 52471.13 88888.00 2016-03-24 11:27:12.404 084 11829.58 207.46 52471.12 88888.00 2016-03-24 11:27:12.904 084 11829.58 207.42 52471.18 88888.00 2016-03-24 11:27:13.404 084 11829.60 207.39 52471.21 88888.00 2016-03-24 11:27:13.904 084 11829.58 207.38 52471.22 88888.00 2016-03-24 11:27:14.404 084 11829.58 207.39 52471.20 88888.00 2016-03-24 11:27:14.904 084 11829.56 207.40 52471.21 88888.00 2016-03-24 11:27:15.404 084 11829.54 207.35 52471.21 88888.00 2016-03-24 11:27:15.904 084 11829.51 207.34 52471.21 88888.00 2016-03-24 11:27:16.404 084 11829.50 207.35 52471.21 88888.00 2016-03-24 11:27:16.904 084 11829.56 207.34 52471.21 88888.00 2016-03-24 11:27:17.404 084 11829.50 207.35 52471.21 88888.00 2016-03-24 11:27:17.904 084 11829.53 207.37 52471.20 88888.00 2016-03-24 11:27:18.404 084 11829.49 207.38 52471.17 88888.00 2016-03-24 11:27:18.904 084 11829.48 207.37 52471.18 88888.00 2016-03-24 11:27:19.404 084 11829.47 207.38 52471.22 88888.00 2016-03-24 11:27:19.904 084 11829.49 207.39 52471.25 88888.00 2016-03-24 11:27:20.404 084 11829.49 207.43 52471.28 88888.00 2016-03-24 11:27:20.904 084 11829.50 207.41 52471.28 88888.00 2016-03-24 11:27:21.404 084 11829.46 207.43 52471.26 88888.00 2016-03-24 11:27:21.904 084 11829.47 207.42 52471.26 88888.00 2016-03-24 11:27:22.404 084 11829.46 207.39 52471.22 88888.00 2016-03-24 11:27:22.904 084 11829.42 207.39 52471.22 88888.00 2016-03-24 11:27:23.404 084 11829.44 207.42 52471.24 88888.00 2016-03-24 11:27:23.904 084 11829.42 207.41 52471.27 88888.00 2016-03-24 11:27:24.404 084 11829.44 207.44 52471.24 88888.00 2016-03-24 11:27:24.904 084 11829.41 207.43 52471.21 88888.00 2016-03-24 11:27:25.404 084 11829.44 207.41 52471.22 88888.00 2016-03-24 11:27:25.904 084 11829.40 207.34 52471.24 88888.00 2016-03-24 11:27:26.404 084 11829.40 207.33 52471.24 88888.00 2016-03-24 11:27:26.904 084 11829.37 207.38 52471.22 88888.00 2016-03-24 11:27:27.404 084 11829.40 207.40 52471.24 88888.00 2016-03-24 11:27:27.904 084 11829.38 207.37 52471.25 88888.00 2016-03-24 11:27:28.404 084 11829.39 207.41 52471.21 88888.00 2016-03-24 11:27:28.904 084 11829.38 207.38 52471.15 88888.00 2016-03-24 11:27:29.404 084 11829.44 207.38 52471.11 88888.00 2016-03-24 11:27:29.904 084 11829.44 207.37 52471.12 88888.00 2016-03-24 11:27:30.404 084 11829.44 207.38 52471.17 88888.00 2016-03-24 11:27:30.904 084 11829.36 207.34 52471.18 88888.00 2016-03-24 11:27:31.404 084 11829.39 207.38 52471.15 88888.00 2016-03-24 11:27:31.904 084 11829.38 207.39 52471.11 88888.00 2016-03-24 11:27:32.404 084 11829.38 207.37 52471.13 88888.00 2016-03-24 11:27:32.904 084 11829.36 207.38 52471.15 88888.00 2016-03-24 11:27:33.404 084 11829.36 207.39 52471.19 88888.00 2016-03-24 11:27:33.904 084 11829.38 207.41 52471.16 88888.00 2016-03-24 11:27:34.404 084 11829.37 207.42 52471.13 88888.00 2016-03-24 11:27:34.904 084 11829.42 207.42 52471.13 88888.00 2016-03-24 11:27:35.404 084 11829.40 207.40 52471.11 88888.00 2016-03-24 11:27:35.904 084 11829.39 207.39 52471.12 88888.00 2016-03-24 11:27:36.404 084 11829.36 207.40 52471.20 88888.00 2016-03-24 11:27:36.904 084 11829.39 207.41 52471.22 88888.00 2016-03-24 11:27:37.404 084 11829.38 207.41 52471.18 88888.00 2016-03-24 11:27:37.904 084 11829.38 207.46 52471.17 88888.00 2016-03-24 11:27:38.404 084 11829.36 207.41 52471.15 88888.00 2016-03-24 11:27:38.904 084 11829.39 207.41 52471.15 88888.00 2016-03-24 11:27:39.404 084 11829.38 207.43 52471.15 88888.00 2016-03-24 11:27:39.904 084 11829.39 207.48 52471.18 88888.00 2016-03-24 11:27:40.404 084 11829.44 207.48 52471.20 88888.00 2016-03-24 11:27:40.904 084 11829.47 207.43 52471.20 88888.00 2016-03-24 11:27:41.404 084 11829.44 207.43 52471.16 88888.00 2016-03-24 11:27:41.904 084 11829.44 207.47 52471.18 88888.00 2016-03-24 11:27:42.404 084 11829.42 207.47 52471.18 88888.00 2016-03-24 11:27:42.904 084 11829.45 207.44 52471.20 88888.00 2016-03-24 11:27:43.404 084 11829.39 207.48 52471.19 88888.00 2016-03-24 11:27:43.904 084 11829.40 207.49 52471.16 88888.00 2016-03-24 11:27:44.404 084 11829.39 207.49 52471.13 88888.00 2016-03-24 11:27:44.904 084 11829.45 207.48 52471.11 88888.00 2016-03-24 11:27:45.404 084 11829.42 207.48 52471.12 88888.00 2016-03-24 11:27:45.904 084 11829.46 207.50 52471.16 88888.00 2016-03-24 11:27:46.404 084 11829.47 207.51 52471.16 88888.00 2016-03-24 11:27:46.904 084 11829.50 207.49 52471.15 88888.00 2016-03-24 11:27:47.404 084 11829.49 207.49 52471.16 88888.00 2016-03-24 11:27:47.904 084 11829.53 207.50 52471.15 88888.00 2016-03-24 11:27:48.404 084 11829.50 207.54 52471.13 88888.00 2016-03-24 11:27:48.904 084 11829.54 207.52 52471.19 88888.00 2016-03-24 11:27:49.404 084 11829.54 207.53 52471.20 88888.00 2016-03-24 11:27:49.904 084 11829.53 207.53 52471.18 88888.00 2016-03-24 11:27:50.404 084 11829.50 207.56 52471.15 88888.00 2016-03-24 11:27:50.904 084 11829.53 207.57 52471.13 88888.00 2016-03-24 11:27:51.404 084 11829.54 207.57 52471.10 88888.00 2016-03-24 11:27:51.904 084 11829.57 207.57 52471.13 88888.00 2016-03-24 11:27:52.404 084 11829.51 207.57 52471.13 88888.00 2016-03-24 11:27:52.904 084 11829.54 207.58 52471.18 88888.00 2016-03-24 11:27:53.404 084 11829.51 207.58 52471.17 88888.00 2016-03-24 11:27:53.904 084 11829.51 207.56 52471.13 88888.00 2016-03-24 11:27:54.404 084 11829.48 207.56 52471.11 88888.00 2016-03-24 11:27:54.904 084 11829.48 207.53 52471.13 88888.00 2016-03-24 11:27:55.404 084 11829.42 207.54 52471.18 88888.00 2016-03-24 11:27:55.904 084 11829.41 207.57 52471.18 88888.00 2016-03-24 11:27:56.404 084 11829.37 207.56 52471.18 88888.00 2016-03-24 11:27:56.904 084 11829.37 207.52 52471.15 88888.00 2016-03-24 11:27:57.404 084 11829.36 207.52 52471.16 88888.00 2016-03-24 11:27:57.904 084 11829.40 207.54 52471.19 88888.00 2016-03-24 11:27:58.404 084 11829.38 207.48 52471.18 88888.00 2016-03-24 11:27:58.904 084 11829.39 207.47 52471.13 88888.00 2016-03-24 11:27:59.404 084 11829.36 207.43 52471.12 88888.00 2016-03-24 11:27:59.904 084 11829.41 207.47 52471.15 88888.00 2016-03-24 11:28:00.404 084 11829.41 207.49 52471.15 88888.00 2016-03-24 11:28:00.904 084 11829.42 207.50 52471.12 88888.00 2016-03-24 11:28:01.404 084 11829.44 207.44 52471.13 88888.00 2016-03-24 11:28:01.904 084 11829.46 207.44 52471.11 88888.00 2016-03-24 11:28:02.404 084 11829.41 207.46 52471.11 88888.00 2016-03-24 11:28:02.904 084 11829.40 207.48 52471.15 88888.00 2016-03-24 11:28:03.404 084 11829.35 207.43 52471.17 88888.00 2016-03-24 11:28:03.904 084 11829.35 207.41 52471.16 88888.00 2016-03-24 11:28:04.404 084 11829.31 207.41 52471.17 88888.00 2016-03-24 11:28:04.904 084 11829.29 207.46 52471.18 88888.00 2016-03-24 11:28:05.404 084 11829.27 207.48 52471.17 88888.00 2016-03-24 11:28:05.904 084 11829.27 207.49 52471.19 88888.00 2016-03-24 11:28:06.404 084 11829.28 207.42 52471.19 88888.00 2016-03-24 11:28:06.904 084 11829.28 207.41 52471.18 88888.00 2016-03-24 11:28:07.404 084 11829.24 207.46 52471.19 88888.00 2016-03-24 11:28:07.904 084 11829.23 207.44 52471.19 88888.00 2016-03-24 11:28:08.404 084 11829.30 207.44 52471.17 88888.00 2016-03-24 11:28:08.904 084 11829.36 207.44 52471.12 88888.00 2016-03-24 11:28:09.404 084 11829.33 207.48 52471.12 88888.00 2016-03-24 11:28:09.904 084 11829.30 207.44 52471.15 88888.00 2016-03-24 11:28:10.404 084 11829.29 207.42 52471.13 88888.00 2016-03-24 11:28:10.904 084 11829.26 207.42 52471.12 88888.00 2016-03-24 11:28:11.404 084 11829.26 207.43 52471.15 88888.00 2016-03-24 11:28:11.904 084 11829.26 207.42 52471.15 88888.00 2016-03-24 11:28:12.404 084 11829.28 207.46 52471.17 88888.00 2016-03-24 11:28:12.904 084 11829.29 207.43 52471.12 88888.00 2016-03-24 11:28:13.404 084 11829.35 207.43 52471.10 88888.00 2016-03-24 11:28:13.904 084 11829.33 207.43 52471.10 88888.00 2016-03-24 11:28:14.404 084 11829.32 207.44 52471.07 88888.00 2016-03-24 11:28:14.904 084 11829.31 207.41 52471.08 88888.00 2016-03-24 11:28:15.404 084 11829.33 207.42 52471.10 88888.00 2016-03-24 11:28:15.904 084 11829.32 207.42 52471.15 88888.00 2016-03-24 11:28:16.404 084 11829.33 207.42 52471.19 88888.00 2016-03-24 11:28:16.904 084 11829.33 207.43 52471.17 88888.00 2016-03-24 11:28:17.404 084 11829.33 207.42 52471.12 88888.00 2016-03-24 11:28:17.904 084 11829.32 207.44 52471.10 88888.00 2016-03-24 11:28:18.404 084 11829.35 207.47 52471.13 88888.00 2016-03-24 11:28:18.904 084 11829.35 207.48 52471.13 88888.00 2016-03-24 11:28:19.404 084 11829.35 207.48 52471.13 88888.00 2016-03-24 11:28:19.904 084 11829.40 207.47 52471.15 88888.00 2016-03-24 11:28:20.404 084 11829.41 207.47 52471.15 88888.00 2016-03-24 11:28:20.904 084 11829.44 207.46 52471.15 88888.00 2016-03-24 11:28:21.404 084 11829.41 207.48 52471.16 88888.00 2016-03-24 11:28:21.904 084 11829.45 207.47 52471.16 88888.00 2016-03-24 11:28:22.404 084 11829.44 207.48 52471.17 88888.00 2016-03-24 11:28:22.904 084 11829.48 207.50 52471.19 88888.00 2016-03-24 11:28:23.404 084 11829.46 207.47 52471.13 88888.00 2016-03-24 11:28:23.904 084 11829.44 207.44 52471.13 88888.00 2016-03-24 11:28:24.404 084 11829.38 207.42 52471.15 88888.00 2016-03-24 11:28:24.904 084 11829.42 207.48 52471.13 88888.00 2016-03-24 11:28:25.404 084 11829.40 207.50 52471.15 88888.00 2016-03-24 11:28:25.904 084 11829.44 207.50 52471.15 88888.00 2016-03-24 11:28:26.404 084 11829.45 207.49 52471.16 88888.00 2016-03-24 11:28:26.904 084 11829.49 207.51 52471.13 88888.00 2016-03-24 11:28:27.404 084 11829.48 207.51 52471.13 88888.00 2016-03-24 11:28:27.904 084 11829.51 207.50 52471.15 88888.00 2016-03-24 11:28:28.404 084 11829.50 207.52 52471.15 88888.00 2016-03-24 11:28:28.904 084 11829.47 207.51 52471.11 88888.00 2016-03-24 11:28:29.404 084 11829.42 207.49 52471.08 88888.00 2016-03-24 11:28:29.904 084 11829.45 207.49 52471.09 88888.00 2016-03-24 11:28:30.404 084 11829.46 207.49 52471.11 88888.00 2016-03-24 11:28:30.904 084 11829.47 207.53 52471.13 88888.00 2016-03-24 11:28:31.404 084 11829.47 207.56 52471.13 88888.00 2016-03-24 11:28:31.904 084 11829.50 207.57 52471.13 88888.00 2016-03-24 11:28:32.404 084 11829.46 207.54 52471.17 88888.00 2016-03-24 11:28:32.904 084 11829.47 207.58 52471.17 88888.00 2016-03-24 11:28:33.404 084 11829.45 207.54 52471.15 88888.00 2016-03-24 11:28:33.904 084 11829.44 207.54 52471.16 88888.00 2016-03-24 11:28:34.404 084 11829.45 207.56 52471.17 88888.00 2016-03-24 11:28:34.904 084 11829.46 207.57 52471.19 88888.00 2016-03-24 11:28:35.404 084 11829.45 207.56 52471.17 88888.00 2016-03-24 11:28:35.904 084 11829.49 207.60 52471.15 88888.00 2016-03-24 11:28:36.404 084 11829.47 207.62 52471.17 88888.00 2016-03-24 11:28:36.904 084 11829.51 207.61 52471.18 88888.00 2016-03-24 11:28:37.404 084 11829.54 207.60 52471.21 88888.00 2016-03-24 11:28:37.904 084 11829.51 207.64 52471.21 88888.00 2016-03-24 11:28:38.404 084 11829.48 207.63 52471.22 88888.00 2016-03-24 11:28:38.904 084 11829.39 207.62 52471.26 88888.00 2016-03-24 11:28:39.404 084 11829.41 207.64 52471.25 88888.00 2016-03-24 11:28:39.904 084 11829.44 207.66 52471.25 88888.00 2016-03-24 11:28:40.404 084 11829.46 207.66 52471.25 88888.00 2016-03-24 11:28:40.904 084 11829.45 207.66 52471.24 88888.00 2016-03-24 11:28:41.404 084 11829.45 207.66 52471.24 88888.00 2016-03-24 11:28:41.904 084 11829.45 207.64 52471.24 88888.00 2016-03-24 11:28:42.404 084 11829.45 207.63 52471.24 88888.00 2016-03-24 11:28:42.904 084 11829.44 207.62 52471.24 88888.00 2016-03-24 11:28:43.404 084 11829.48 207.67 52471.22 88888.00 2016-03-24 11:28:43.904 084 11829.46 207.66 52471.21 88888.00 2016-03-24 11:28:44.404 084 11829.53 207.66 52471.24 88888.00 2016-03-24 11:28:44.904 084 11829.54 207.68 52471.22 88888.00 2016-03-24 11:28:45.404 084 11829.56 207.69 52471.22 88888.00 2016-03-24 11:28:45.904 084 11829.57 207.69 52471.25 88888.00 2016-03-24 11:28:46.404 084 11829.59 207.70 52471.22 88888.00 2016-03-24 11:28:46.904 084 11829.60 207.70 52471.21 88888.00 2016-03-24 11:28:47.404 084 11829.57 207.70 52471.25 88888.00 2016-03-24 11:28:47.904 084 11829.57 207.70 52471.24 88888.00 2016-03-24 11:28:48.404 084 11829.57 207.70 52471.24 88888.00 2016-03-24 11:28:48.904 084 11829.58 207.71 52471.24 88888.00 2016-03-24 11:28:49.404 084 11829.56 207.73 52471.20 88888.00 2016-03-24 11:28:49.904 084 11829.57 207.77 52471.22 88888.00 2016-03-24 11:28:50.404 084 11829.53 207.78 52471.19 88888.00 2016-03-24 11:28:50.904 084 11829.55 207.76 52471.18 88888.00 2016-03-24 11:28:51.404 084 11829.54 207.74 52471.19 88888.00 2016-03-24 11:28:51.904 084 11829.49 207.78 52471.21 88888.00 2016-03-24 11:28:52.404 084 11829.50 207.85 52471.22 88888.00 2016-03-24 11:28:52.904 084 11829.44 207.86 52471.22 88888.00 2016-03-24 11:28:53.404 084 11829.46 207.82 52471.25 88888.00 2016-03-24 11:28:53.904 084 11829.51 207.82 52471.27 88888.00 2016-03-24 11:28:54.404 084 11829.55 207.86 52471.24 88888.00 2016-03-24 11:28:54.904 084 11829.55 207.87 52471.22 88888.00 2016-03-24 11:28:55.404 084 11829.54 207.87 52471.22 88888.00 2016-03-24 11:28:55.904 084 11829.47 207.83 52471.20 88888.00 2016-03-24 11:28:56.404 084 11829.44 207.81 52471.17 88888.00 2016-03-24 11:28:56.904 084 11829.47 207.79 52471.17 88888.00 2016-03-24 11:28:57.404 084 11829.44 207.79 52471.20 88888.00 2016-03-24 11:28:57.904 084 11829.46 207.79 52471.17 88888.00 2016-03-24 11:28:58.404 084 11829.44 207.77 52471.20 88888.00 2016-03-24 11:28:58.904 084 11829.45 207.76 52471.19 88888.00 2016-03-24 11:28:59.404 084 11829.40 207.70 52471.18 88888.00 2016-03-24 11:28:59.904 084 11829.40 207.69 52471.16 88888.00 2016-03-24 11:29:00.404 084 11829.37 207.63 52471.12 88888.00 2016-03-24 11:29:00.904 084 11829.39 207.62 52471.16 88888.00 2016-03-24 11:29:01.404 084 11829.36 207.60 52471.13 88888.00 2016-03-24 11:29:01.904 084 11829.39 207.58 52471.15 88888.00 2016-03-24 11:29:02.404 084 11829.35 207.57 52471.17 88888.00 2016-03-24 11:29:02.904 084 11829.35 207.53 52471.17 88888.00 2016-03-24 11:29:03.404 084 11829.35 207.50 52471.17 88888.00 2016-03-24 11:29:03.904 084 11829.37 207.44 52471.19 88888.00 2016-03-24 11:29:04.404 084 11829.33 207.40 52471.13 88888.00 2016-03-24 11:29:04.904 084 11829.37 207.40 52471.12 88888.00 2016-03-24 11:29:05.404 084 11829.32 207.40 52471.13 88888.00 2016-03-24 11:29:05.904 084 11829.36 207.40 52471.16 88888.00 2016-03-24 11:29:06.404 084 11829.35 207.42 52471.15 88888.00 2016-03-24 11:29:06.904 084 11829.35 207.38 52471.16 88888.00 2016-03-24 11:29:07.404 084 11829.36 207.37 52471.20 88888.00 2016-03-24 11:29:07.904 084 11829.38 207.38 52471.16 88888.00 2016-03-24 11:29:08.404 084 11829.41 207.40 52471.16 88888.00 2016-03-24 11:29:08.904 084 11829.42 207.41 52471.18 88888.00 2016-03-24 11:29:09.404 084 11829.42 207.41 52471.19 88888.00 2016-03-24 11:29:09.904 084 11829.45 207.39 52471.18 88888.00 2016-03-24 11:29:10.404 084 11829.49 207.38 52471.15 88888.00 2016-03-24 11:29:10.904 084 11829.51 207.39 52471.19 88888.00 2016-03-24 11:29:11.404 084 11829.50 207.39 52471.20 88888.00 2016-03-24 11:29:11.904 084 11829.45 207.35 52471.13 88888.00 2016-03-24 11:29:12.404 084 11829.46 207.39 52471.16 88888.00 2016-03-24 11:29:12.904 084 11829.41 207.41 52471.18 88888.00 2016-03-24 11:29:13.404 084 11829.46 207.40 52471.20 88888.00 2016-03-24 11:29:13.904 084 11829.49 207.40 52471.24 88888.00 2016-03-24 11:29:14.404 084 11829.48 207.41 52471.22 88888.00 2016-03-24 11:29:14.904 084 11829.46 207.41 52471.21 88888.00 2016-03-24 11:29:15.404 084 11829.48 207.43 52471.24 88888.00 2016-03-24 11:29:15.904 084 11829.49 207.41 52471.22 88888.00 2016-03-24 11:29:16.404 084 11829.53 207.42 52471.22 88888.00 2016-03-24 11:29:16.904 084 11829.41 207.43 52471.21 88888.00 2016-03-24 11:29:17.404 084 11829.42 207.41 52471.21 88888.00 2016-03-24 11:29:17.904 084 11829.39 207.40 52471.18 88888.00 2016-03-24 11:29:18.404 084 11829.39 207.41 52471.16 88888.00 2016-03-24 11:29:18.904 084 11829.37 207.42 52471.15 88888.00 2016-03-24 11:29:19.404 084 11829.41 207.40 52471.16 88888.00 2016-03-24 11:29:19.904 084 11829.40 207.41 52471.19 88888.00 2016-03-24 11:29:20.404 084 11829.38 207.40 52471.21 88888.00 2016-03-24 11:29:20.904 084 11829.37 207.38 52471.20 88888.00 2016-03-24 11:29:21.404 084 11829.42 207.35 52471.15 88888.00 2016-03-24 11:29:21.904 084 11829.38 207.32 52471.11 88888.00 2016-03-24 11:29:22.404 084 11829.40 207.30 52471.13 88888.00 2016-03-24 11:29:22.904 084 11829.41 207.27 52471.13 88888.00 2016-03-24 11:29:23.404 084 11829.44 207.22 52471.13 88888.00 2016-03-24 11:29:23.904 084 11829.42 207.21 52471.13 88888.00 2016-03-24 11:29:24.404 084 11829.42 207.20 52471.15 88888.00 2016-03-24 11:29:24.904 084 11829.49 207.13 52471.13 88888.00 2016-03-24 11:29:25.404 084 11829.48 207.12 52471.04 88888.00 2016-03-24 11:29:25.904 084 11829.54 207.12 52471.02 88888.00 2016-03-24 11:29:26.404 084 11829.53 207.08 52471.04 88888.00 2016-03-24 11:29:26.904 084 11829.53 207.08 52471.02 88888.00 2016-03-24 11:29:27.404 084 11829.53 207.04 52471.03 88888.00 2016-03-24 11:29:27.904 084 11829.54 207.04 52471.02 88888.00 2016-03-24 11:29:28.404 084 11829.53 207.05 52470.99 88888.00 2016-03-24 11:29:28.904 084 11829.57 207.02 52471.02 88888.00 2016-03-24 11:29:29.404 084 11829.60 207.02 52471.01 88888.00 2016-03-24 11:29:29.904 084 11829.59 207.02 52471.00 88888.00 2016-03-24 11:29:30.404 084 11829.67 207.04 52471.02 88888.00 2016-03-24 11:29:30.904 084 11829.65 207.01 52471.00 88888.00 2016-03-24 11:29:31.404 084 11829.68 207.03 52471.01 88888.00 2016-03-24 11:29:31.904 084 11829.68 206.99 52471.01 88888.00 2016-03-24 11:29:32.404 084 11829.71 207.01 52470.98 88888.00 2016-03-24 11:29:32.904 084 11829.70 207.03 52470.97 88888.00 2016-03-24 11:29:33.404 084 11829.73 207.01 52471.01 88888.00 2016-03-24 11:29:33.904 084 11829.66 207.02 52471.03 88888.00 2016-03-24 11:29:34.404 084 11829.66 207.03 52471.04 88888.00 2016-03-24 11:29:34.904 084 11829.63 207.06 52471.03 88888.00 2016-03-24 11:29:35.404 084 11829.57 207.08 52471.01 88888.00 2016-03-24 11:29:35.904 084 11829.59 207.12 52471.01 88888.00 2016-03-24 11:29:36.404 084 11829.59 207.14 52471.06 88888.00 2016-03-24 11:29:36.904 084 11829.65 207.17 52471.06 88888.00 2016-03-24 11:29:37.404 084 11829.64 207.19 52471.06 88888.00 2016-03-24 11:29:37.904 084 11829.66 207.22 52471.07 88888.00 2016-03-24 11:29:38.404 084 11829.62 207.22 52471.04 88888.00 2016-03-24 11:29:38.904 084 11829.62 207.24 52471.07 88888.00 2016-03-24 11:29:39.404 084 11829.59 207.24 52471.10 88888.00 2016-03-24 11:29:39.904 084 11829.64 207.27 52471.11 88888.00 2016-03-24 11:29:40.404 084 11829.58 207.27 52471.09 88888.00 2016-03-24 11:29:40.904 084 11829.64 207.28 52471.11 88888.00 2016-03-24 11:29:41.404 084 11829.62 207.27 52471.11 88888.00 2016-03-24 11:29:41.904 084 11829.62 207.28 52471.12 88888.00 2016-03-24 11:29:42.404 084 11829.58 207.33 52471.11 88888.00 2016-03-24 11:29:42.904 084 11829.60 207.33 52471.11 88888.00 2016-03-24 11:29:43.404 084 11829.54 207.33 52471.12 88888.00 2016-03-24 11:29:43.904 084 11829.56 207.33 52471.13 88888.00 2016-03-24 11:29:44.405 084 11829.53 207.33 52471.11 88888.00 2016-03-24 11:29:44.905 084 11829.54 207.32 52471.12 88888.00 2016-03-24 11:29:45.405 084 11829.53 207.32 52471.13 88888.00 2016-03-24 11:29:45.905 084 11829.50 207.30 52471.16 88888.00 2016-03-24 11:29:46.405 084 11829.46 207.30 52471.17 88888.00 2016-03-24 11:29:46.905 084 11829.47 207.31 52471.17 88888.00 2016-03-24 11:29:47.405 084 11829.49 207.30 52471.15 88888.00 2016-03-24 11:29:47.905 084 11829.48 207.28 52471.11 88888.00 2016-03-24 11:29:48.405 084 11829.46 207.28 52471.09 88888.00 2016-03-24 11:29:48.905 084 11829.50 207.27 52471.07 88888.00 2016-03-24 11:29:49.405 084 11829.47 207.24 52471.09 88888.00 2016-03-24 11:29:49.905 084 11829.46 207.24 52471.10 88888.00 2016-03-24 11:29:50.405 084 11829.49 207.27 52471.07 88888.00 2016-03-24 11:29:50.905 084 11829.47 207.25 52471.04 88888.00 2016-03-24 11:29:51.405 084 11829.48 207.27 52471.07 88888.00 2016-03-24 11:29:51.905 084 11829.48 207.25 52471.08 88888.00 2016-03-24 11:29:52.405 084 11829.49 207.27 52471.06 88888.00 2016-03-24 11:29:52.905 084 11829.47 207.27 52471.02 88888.00 2016-03-24 11:29:53.405 084 11829.53 207.23 52471.03 88888.00 2016-03-24 11:29:53.905 084 11829.59 207.21 52471.03 88888.00 2016-03-24 11:29:54.405 084 11829.62 207.22 52471.03 88888.00 2016-03-24 11:29:54.905 084 11829.56 207.23 52471.03 88888.00 2016-03-24 11:29:55.405 084 11829.56 207.20 52471.02 88888.00 2016-03-24 11:29:55.905 084 11829.58 207.17 52471.02 88888.00 2016-03-24 11:29:56.405 084 11829.57 207.20 52471.01 88888.00 2016-03-24 11:29:56.905 084 11829.51 207.22 52471.01 88888.00 2016-03-24 11:29:57.405 084 11829.54 207.21 52471.04 88888.00 2016-03-24 11:29:57.905 084 11829.57 207.22 52471.03 88888.00 2016-03-24 11:29:58.405 084 11829.56 207.25 52471.01 88888.00 2016-03-24 11:29:58.905 084 11829.57 207.27 52471.00 88888.00 2016-03-24 11:29:59.405 084 11829.55 207.23 52470.99 88888.00 2016-03-24 11:29:59.905 084 11829.50 207.20 52470.98 88888.00 2016-03-24 11:30:00.405 084 11829.46 207.21 52470.99 88888.00 2016-03-24 11:30:00.905 084 11829.47 207.23 52471.01 88888.00 2016-03-24 11:30:01.405 084 11829.45 207.23 52471.02 88888.00 2016-03-24 11:30:01.905 084 11829.47 207.25 52471.01 88888.00 2016-03-24 11:30:02.405 084 11829.48 207.24 52471.00 88888.00 2016-03-24 11:30:02.905 084 11829.51 207.21 52470.98 88888.00 2016-03-24 11:30:03.405 084 11829.48 207.22 52470.95 88888.00 2016-03-24 11:30:03.905 084 11829.54 207.25 52470.97 88888.00 2016-03-24 11:30:04.405 084 11829.51 207.21 52470.98 88888.00 2016-03-24 11:30:04.905 084 11829.46 207.23 52470.97 88888.00 2016-03-24 11:30:05.405 084 11829.47 207.20 52471.01 88888.00 2016-03-24 11:30:05.905 084 11829.53 207.18 52471.02 88888.00 2016-03-24 11:30:06.405 084 11829.50 207.21 52471.01 88888.00 2016-03-24 11:30:06.905 084 11829.51 207.25 52471.01 88888.00 2016-03-24 11:30:07.405 084 11829.49 207.25 52471.02 88888.00 2016-03-24 11:30:07.905 084 11829.53 207.25 52471.00 88888.00 2016-03-24 11:30:08.405 084 11829.58 207.25 52470.99 88888.00 2016-03-24 11:30:08.905 084 11829.58 207.24 52470.99 88888.00 2016-03-24 11:30:09.405 084 11829.59 207.29 52471.04 88888.00 2016-03-24 11:30:09.905 084 11829.59 207.32 52471.07 88888.00 2016-03-24 11:30:10.405 084 11829.59 207.34 52471.03 88888.00 2016-03-24 11:30:10.905 084 11829.58 207.33 52471.01 88888.00 2016-03-24 11:30:11.405 084 11829.56 207.34 52471.02 88888.00 2016-03-24 11:30:11.905 084 11829.55 207.34 52471.06 88888.00 2016-03-24 11:30:12.405 084 11829.56 207.37 52471.09 88888.00 2016-03-24 11:30:12.905 084 11829.56 207.35 52471.11 88888.00 2016-03-24 11:30:13.405 084 11829.63 207.39 52471.15 88888.00 2016-03-24 11:30:13.905 084 11829.63 207.42 52471.13 88888.00 2016-03-24 11:30:14.405 084 11829.63 207.46 52471.10 88888.00 2016-03-24 11:30:14.905 084 11829.60 207.46 52471.07 88888.00 2016-03-24 11:30:15.405 084 11829.60 207.43 52471.12 88888.00 2016-03-24 11:30:15.905 084 11829.53 207.43 52471.15 88888.00 2016-03-24 11:30:16.405 084 11829.54 207.47 52471.13 88888.00 2016-03-24 11:30:16.905 084 11829.54 207.51 52471.15 88888.00 2016-03-24 11:30:17.405 084 11829.49 207.50 52471.15 88888.00 2016-03-24 11:30:17.905 084 11829.48 207.49 52471.13 88888.00 2016-03-24 11:30:18.405 084 11829.48 207.54 52471.10 88888.00 2016-03-24 11:30:18.905 084 11829.47 207.52 52471.12 88888.00 2016-03-24 11:30:19.405 084 11829.47 207.47 52471.15 88888.00 2016-03-24 11:30:19.905 084 11829.42 207.49 52471.13 88888.00 2016-03-24 11:30:20.405 084 11829.45 207.51 52471.08 88888.00 2016-03-24 11:30:20.905 084 11829.42 207.52 52471.03 88888.00 2016-03-24 11:30:21.405 084 11829.44 207.50 52471.06 88888.00 2016-03-24 11:30:21.905 084 11829.44 207.50 52471.08 88888.00 2016-03-24 11:30:22.405 084 11829.46 207.49 52471.08 88888.00 2016-03-24 11:30:22.905 084 11829.41 207.53 52471.07 88888.00 2016-03-24 11:30:23.405 084 11829.42 207.50 52471.04 88888.00 2016-03-24 11:30:23.905 084 11829.41 207.47 52471.07 88888.00 2016-03-24 11:30:24.405 084 11829.38 207.44 52471.06 88888.00 2016-03-24 11:30:24.905 084 11829.35 207.41 52471.04 88888.00 2016-03-24 11:30:25.405 084 11829.35 207.41 52471.03 88888.00 2016-03-24 11:30:25.905 084 11829.33 207.40 52471.02 88888.00 2016-03-24 11:30:26.405 084 11829.32 207.39 52471.02 88888.00 2016-03-24 11:30:26.905 084 11829.32 207.35 52471.06 88888.00 2016-03-24 11:30:27.405 084 11829.31 207.38 52471.06 88888.00 2016-03-24 11:30:27.905 084 11829.27 207.38 52471.04 88888.00 2016-03-24 11:30:28.405 084 11829.24 207.35 52471.03 88888.00 2016-03-24 11:30:28.905 084 11829.21 207.37 52471.02 88888.00 2016-03-24 11:30:29.405 084 11829.19 207.34 52471.02 88888.00 2016-03-24 11:30:29.905 084 11829.21 207.30 52471.02 88888.00 2016-03-24 11:30:30.405 084 11829.26 207.29 52471.02 88888.00 2016-03-24 11:30:30.905 084 11829.22 207.30 52471.02 88888.00 2016-03-24 11:30:31.405 084 11829.21 207.29 52471.03 88888.00 2016-03-24 11:30:31.905 084 11829.30 207.32 52471.04 88888.00 2016-03-24 11:30:32.405 084 11829.24 207.33 52471.06 88888.00 2016-03-24 11:30:32.905 084 11829.22 207.34 52471.02 88888.00 2016-03-24 11:30:33.405 084 11829.23 207.34 52471.01 88888.00 2016-03-24 11:30:33.905 084 11829.23 207.35 52471.02 88888.00 2016-03-24 11:30:34.405 084 11829.23 207.33 52470.99 88888.00 2016-03-24 11:30:34.905 084 11829.23 207.31 52470.94 88888.00 2016-03-24 11:30:35.405 084 11829.24 207.23 52470.97 88888.00 2016-03-24 11:30:35.905 084 11829.26 207.20 52471.01 88888.00 2016-03-24 11:30:36.405 084 11829.26 207.24 52471.04 88888.00 2016-03-24 11:30:36.905 084 11829.22 207.23 52471.00 88888.00 2016-03-24 11:30:37.405 084 11829.27 207.24 52471.00 88888.00 2016-03-24 11:30:37.905 084 11829.22 207.24 52470.98 88888.00 2016-03-24 11:30:38.405 084 11829.20 207.21 52471.03 88888.00 2016-03-24 11:30:38.905 084 11829.21 207.22 52471.06 88888.00 2016-03-24 11:30:39.405 084 11829.21 207.23 52471.03 88888.00 2016-03-24 11:30:39.905 084 11829.20 207.25 52471.04 88888.00 2016-03-24 11:30:40.405 084 11829.19 207.29 52471.06 88888.00 2016-03-24 11:30:40.905 084 11829.20 207.29 52471.09 88888.00 2016-03-24 11:30:41.405 084 11829.20 207.34 52471.12 88888.00 2016-03-24 11:30:41.905 084 11829.21 207.41 52471.13 88888.00 2016-03-24 11:30:42.405 084 11829.18 207.40 52471.15 88888.00 2016-03-24 11:30:42.905 084 11829.19 207.41 52471.19 88888.00 2016-03-24 11:30:43.405 084 11829.18 207.40 52471.16 88888.00 2016-03-24 11:30:43.905 084 11829.16 207.38 52471.13 88888.00 2016-03-24 11:30:44.405 084 11829.18 207.38 52471.12 88888.00 2016-03-24 11:30:44.905 084 11829.18 207.35 52471.15 88888.00 2016-03-24 11:30:45.405 084 11829.27 207.37 52471.18 88888.00 2016-03-24 11:30:45.905 084 11829.23 207.39 52471.20 88888.00 2016-03-24 11:30:46.405 084 11829.20 207.41 52471.19 88888.00 2016-03-24 11:30:46.905 084 11829.18 207.42 52471.20 88888.00 2016-03-24 11:30:47.405 084 11829.20 207.43 52471.21 88888.00 2016-03-24 11:30:47.905 084 11829.21 207.46 52471.19 88888.00 2016-03-24 11:30:48.405 084 11829.22 207.43 52471.17 88888.00 2016-03-24 11:30:48.905 084 11829.21 207.39 52471.17 88888.00 2016-03-24 11:30:49.405 084 11829.16 207.41 52471.19 88888.00 2016-03-24 11:30:49.905 084 11829.16 207.41 52471.21 88888.00 2016-03-24 11:30:50.405 084 11829.13 207.35 52471.19 88888.00 2016-03-24 11:30:50.905 084 11829.14 207.37 52471.19 88888.00 2016-03-24 11:30:51.405 084 11829.11 207.33 52471.19 88888.00 2016-03-24 11:30:51.905 084 11829.13 207.33 52471.20 88888.00 2016-03-24 11:30:52.405 084 11829.16 207.34 52471.18 88888.00 2016-03-24 11:30:52.905 084 11829.18 207.33 52471.15 88888.00 2016-03-24 11:30:53.405 084 11829.15 207.29 52471.11 88888.00 2016-03-24 11:30:53.905 084 11829.13 207.21 52471.15 88888.00 2016-03-24 11:30:54.405 084 11829.10 207.18 52471.15 88888.00 2016-03-24 11:30:54.905 084 11829.07 207.17 52471.09 88888.00 2016-03-24 11:30:55.405 084 11829.10 207.14 52471.09 88888.00 2016-03-24 11:30:55.905 084 11829.13 207.13 52471.11 88888.00 2016-03-24 11:30:56.405 084 11829.14 207.14 52471.12 88888.00 2016-03-24 11:30:56.905 084 11829.14 207.14 52471.12 88888.00 2016-03-24 11:30:57.405 084 11829.11 207.13 52471.11 88888.00 2016-03-24 11:30:57.905 084 11829.12 207.11 52471.08 88888.00 2016-03-24 11:30:58.405 084 11829.15 207.09 52471.02 88888.00 2016-03-24 11:30:58.905 084 11829.12 207.08 52471.04 88888.00 2016-03-24 11:30:59.405 084 11829.12 207.06 52471.01 88888.00 2016-03-24 11:30:59.905 084 11829.12 207.06 52471.02 88888.00 2016-03-24 11:31:00.405 084 11829.12 207.09 52471.04 88888.00 2016-03-24 11:31:00.905 084 11829.12 207.14 52471.06 88888.00 2016-03-24 11:31:01.405 084 11829.10 207.09 52471.04 88888.00 2016-03-24 11:31:01.905 084 11829.12 207.09 52471.02 88888.00 2016-03-24 11:31:02.405 084 11829.13 207.11 52471.01 88888.00 2016-03-24 11:31:02.905 084 11829.12 207.10 52471.03 88888.00 2016-03-24 11:31:03.405 084 11829.07 207.12 52471.06 88888.00 2016-03-24 11:31:03.905 084 11829.07 207.12 52471.01 88888.00 2016-03-24 11:31:04.405 084 11829.07 207.05 52471.02 88888.00 2016-03-24 11:31:04.905 084 11829.06 207.01 52471.07 88888.00 2016-03-24 11:31:05.405 084 11829.05 206.99 52471.09 88888.00 2016-03-24 11:31:05.905 084 11829.05 206.98 52471.10 88888.00 2016-03-24 11:31:06.405 084 11829.04 206.98 52471.08 88888.00 2016-03-24 11:31:06.905 084 11829.05 207.02 52471.04 88888.00 2016-03-24 11:31:07.405 084 11829.03 207.04 52471.06 88888.00 2016-03-24 11:31:07.905 084 11829.02 207.05 52471.08 88888.00 2016-03-24 11:31:08.405 084 11828.98 207.02 52471.11 88888.00 2016-03-24 11:31:08.905 084 11828.97 206.96 52471.11 88888.00 2016-03-24 11:31:09.405 084 11828.96 206.96 52471.13 88888.00 2016-03-24 11:31:09.905 084 11828.97 206.96 52471.13 88888.00 2016-03-24 11:31:10.405 084 11828.96 206.95 52471.13 88888.00 2016-03-24 11:31:10.905 084 11828.98 206.94 52471.15 88888.00 2016-03-24 11:31:11.405 084 11828.95 206.95 52471.11 88888.00 2016-03-24 11:31:11.905 084 11828.92 206.98 52471.13 88888.00 2016-03-24 11:31:12.405 084 11828.89 207.00 52471.18 88888.00 2016-03-24 11:31:12.905 084 11828.87 207.00 52471.19 88888.00 2016-03-24 11:31:13.405 084 11828.88 206.96 52471.16 88888.00 2016-03-24 11:31:13.905 084 11828.92 206.98 52471.13 88888.00 2016-03-24 11:31:14.405 084 11828.89 206.98 52471.11 88888.00 2016-03-24 11:31:14.905 084 11828.89 206.99 52471.06 88888.00 2016-03-24 11:31:15.405 084 11828.87 207.01 52471.07 88888.00 2016-03-24 11:31:15.905 084 11828.86 207.01 52471.08 88888.00 2016-03-24 11:31:16.405 084 11828.84 206.96 52471.07 88888.00 2016-03-24 11:31:16.905 084 11828.80 206.96 52471.08 88888.00 2016-03-24 11:31:17.405 084 11828.78 206.96 52471.09 88888.00 2016-03-24 11:31:17.905 084 11828.80 206.99 52471.10 88888.00 2016-03-24 11:31:18.405 084 11828.83 206.99 52471.11 88888.00 2016-03-24 11:31:18.905 084 11828.86 206.99 52471.12 88888.00 2016-03-24 11:31:19.405 084 11828.87 207.00 52471.17 88888.00 2016-03-24 11:31:19.905 084 11828.86 207.03 52471.13 88888.00 2016-03-24 11:31:20.405 084 11828.78 207.00 52471.13 88888.00 2016-03-24 11:31:20.905 084 11828.75 206.98 52471.10 88888.00 2016-03-24 11:31:21.405 084 11828.75 206.98 52471.07 88888.00 2016-03-24 11:31:21.905 084 11828.77 206.96 52471.06 88888.00 2016-03-24 11:31:22.405 084 11828.81 206.95 52471.07 88888.00 2016-03-24 11:31:22.905 084 11828.85 206.95 52471.10 88888.00 2016-03-24 11:31:23.405 084 11828.84 206.98 52471.07 88888.00 2016-03-24 11:31:23.905 084 11828.85 207.00 52471.06 88888.00 2016-03-24 11:31:24.405 084 11828.87 206.98 52471.08 88888.00 2016-03-24 11:31:24.905 084 11828.85 206.92 52471.07 88888.00 2016-03-24 11:31:25.405 084 11828.85 206.89 52471.04 88888.00 2016-03-24 11:31:25.905 084 11828.86 206.86 52471.04 88888.00 2016-03-24 11:31:26.405 084 11828.84 206.84 52471.08 88888.00 2016-03-24 11:31:26.905 084 11828.88 206.84 52471.07 88888.00 2016-03-24 11:31:27.405 084 11828.92 206.84 52471.06 88888.00 2016-03-24 11:31:27.905 084 11828.88 206.86 52471.06 88888.00 2016-03-24 11:31:28.405 084 11828.86 206.85 52471.08 88888.00 2016-03-24 11:31:28.905 084 11828.85 206.85 52471.07 88888.00 2016-03-24 11:31:29.405 084 11828.85 206.80 52471.10 88888.00 2016-03-24 11:31:29.905 084 11828.80 206.80 52471.09 88888.00 2016-03-24 11:31:30.405 084 11828.84 206.81 52471.04 88888.00 2016-03-24 11:31:30.905 084 11828.89 206.77 52471.03 88888.00 2016-03-24 11:31:31.405 084 11828.89 206.74 52471.06 88888.00 2016-03-24 11:31:31.905 084 11828.88 206.77 52471.06 88888.00 2016-03-24 11:31:32.405 084 11828.89 206.75 52471.02 88888.00 2016-03-24 11:31:32.905 084 11828.89 206.77 52471.04 88888.00 2016-03-24 11:31:33.405 084 11828.89 206.72 52471.00 88888.00 2016-03-24 11:31:33.905 084 11828.92 206.70 52470.98 88888.00 2016-03-24 11:31:34.405 084 11828.97 206.71 52471.03 88888.00 2016-03-24 11:31:34.905 084 11829.00 206.72 52471.01 88888.00 2016-03-24 11:31:35.405 084 11829.03 206.73 52471.00 88888.00 2016-03-24 11:31:35.905 084 11829.03 206.73 52471.00 88888.00 2016-03-24 11:31:36.405 084 11829.01 206.73 52471.04 88888.00 2016-03-24 11:31:36.905 084 11829.00 206.73 52471.04 88888.00 2016-03-24 11:31:37.405 084 11828.95 206.70 52471.02 88888.00 2016-03-24 11:31:37.905 084 11828.95 206.65 52471.02 88888.00 2016-03-24 11:31:38.405 084 11828.95 206.66 52471.04 88888.00 2016-03-24 11:31:38.905 084 11828.92 206.69 52471.02 88888.00 2016-03-24 11:31:39.405 084 11828.93 206.65 52470.97 88888.00 2016-03-24 11:31:39.905 084 11828.95 206.69 52470.93 88888.00 2016-03-24 11:31:40.405 084 11829.00 206.72 52470.94 88888.00 2016-03-24 11:31:40.905 084 11829.01 206.73 52470.97 88888.00 2016-03-24 11:31:41.405 084 11829.03 206.76 52470.98 88888.00 2016-03-24 11:31:41.905 084 11829.01 206.77 52470.98 88888.00 2016-03-24 11:31:42.405 084 11828.96 206.80 52470.98 88888.00 2016-03-24 11:31:42.905 084 11828.93 206.83 52470.98 88888.00 2016-03-24 11:31:43.405 084 11828.89 206.83 52470.94 88888.00 2016-03-24 11:31:43.905 084 11828.92 206.84 52470.95 88888.00 2016-03-24 11:31:44.405 084 11828.91 206.83 52470.97 88888.00 2016-03-24 11:31:44.905 084 11828.91 206.86 52470.99 88888.00 2016-03-24 11:31:45.405 084 11828.88 206.85 52471.00 88888.00 2016-03-24 11:31:45.905 084 11828.85 206.83 52471.02 88888.00 2016-03-24 11:31:46.405 084 11828.85 206.83 52471.04 88888.00 2016-03-24 11:31:46.905 084 11828.87 206.83 52470.99 88888.00 2016-03-24 11:31:47.405 084 11828.86 206.85 52471.00 88888.00 2016-03-24 11:31:47.905 084 11828.84 206.86 52471.00 88888.00 2016-03-24 11:31:48.405 084 11828.84 206.86 52471.00 88888.00 2016-03-24 11:31:48.905 084 11828.88 206.85 52471.00 88888.00 2016-03-24 11:31:49.405 084 11828.85 206.88 52471.01 88888.00 2016-03-24 11:31:49.905 084 11828.80 206.88 52471.04 88888.00 2016-03-24 11:31:50.405 084 11828.80 206.88 52471.06 88888.00 2016-03-24 11:31:50.905 084 11828.79 206.89 52471.01 88888.00 2016-03-24 11:31:51.405 084 11828.80 206.90 52470.98 88888.00 2016-03-24 11:31:51.905 084 11828.79 206.89 52471.00 88888.00 2016-03-24 11:31:52.405 084 11828.83 206.89 52470.98 88888.00 2016-03-24 11:31:52.905 084 11828.84 206.86 52471.01 88888.00 2016-03-24 11:31:53.405 084 11828.81 206.88 52471.01 88888.00 2016-03-24 11:31:53.905 084 11828.87 206.89 52471.02 88888.00 2016-03-24 11:31:54.405 084 11828.86 206.88 52471.04 88888.00 2016-03-24 11:31:54.905 084 11828.84 206.88 52471.03 88888.00 2016-03-24 11:31:55.405 084 11828.80 206.89 52471.06 88888.00 2016-03-24 11:31:55.905 084 11828.84 206.86 52471.03 88888.00 2016-03-24 11:31:56.405 084 11828.84 206.85 52471.02 88888.00 2016-03-24 11:31:56.905 084 11828.83 206.83 52471.03 88888.00 2016-03-24 11:31:57.405 084 11828.86 206.85 52471.01 88888.00 2016-03-24 11:31:57.905 084 11828.84 206.89 52470.99 88888.00 2016-03-24 11:31:58.405 084 11828.84 206.91 52470.99 88888.00 2016-03-24 11:31:58.905 084 11828.84 206.94 52471.02 88888.00 2016-03-24 11:31:59.405 084 11828.83 206.93 52471.04 88888.00 2016-03-24 11:31:59.905 084 11828.86 206.92 52471.03 88888.00 2016-03-24 11:32:00.405 084 11828.91 206.92 52471.03 88888.00 2016-03-24 11:32:00.905 084 11828.95 206.94 52471.04 88888.00 2016-03-24 11:32:01.405 084 11828.94 206.93 52471.06 88888.00 2016-03-24 11:32:01.905 084 11828.89 206.91 52471.06 88888.00 2016-03-24 11:32:02.405 084 11828.88 206.93 52471.04 88888.00 2016-03-24 11:32:02.905 084 11828.89 206.98 52471.02 88888.00 2016-03-24 11:32:03.405 084 11828.92 206.98 52471.00 88888.00 2016-03-24 11:32:03.905 084 11828.89 206.96 52471.01 88888.00 2016-03-24 11:32:04.405 084 11828.92 206.98 52471.06 88888.00 2016-03-24 11:32:04.905 084 11828.91 206.98 52471.04 88888.00 2016-03-24 11:32:05.405 084 11828.88 207.00 52471.06 88888.00 2016-03-24 11:32:05.905 084 11828.87 207.01 52471.07 88888.00 2016-03-24 11:32:06.405 084 11828.85 206.98 52471.09 88888.00 2016-03-24 11:32:06.905 084 11828.80 207.00 52471.10 88888.00 2016-03-24 11:32:07.405 084 11828.81 207.02 52471.07 88888.00 2016-03-24 11:32:07.905 084 11828.83 207.04 52471.06 88888.00 2016-03-24 11:32:08.405 084 11828.77 207.02 52471.06 88888.00 2016-03-24 11:32:08.905 084 11828.78 207.04 52471.06 88888.00 2016-03-24 11:32:09.405 084 11828.77 207.04 52471.07 88888.00 2016-03-24 11:32:09.905 084 11828.69 207.05 52471.06 88888.00 2016-03-24 11:32:10.405 084 11828.70 207.06 52471.04 88888.00 2016-03-24 11:32:10.905 084 11828.75 207.10 52471.02 88888.00 2016-03-24 11:32:11.405 084 11828.74 207.08 52471.02 88888.00 2016-03-24 11:32:11.905 084 11828.74 207.08 52471.06 88888.00 2016-03-24 11:32:12.405 084 11828.70 207.08 52471.08 88888.00 2016-03-24 11:32:12.905 084 11828.71 207.06 52471.08 88888.00 2016-03-24 11:32:13.405 084 11828.71 207.11 52471.07 88888.00 2016-03-24 11:32:13.905 084 11828.72 207.12 52471.04 88888.00 2016-03-24 11:32:14.405 084 11828.69 207.13 52471.04 88888.00 2016-03-24 11:32:14.905 084 11828.66 207.14 52471.04 88888.00 2016-03-24 11:32:15.405 084 11828.60 207.17 52471.04 88888.00 2016-03-24 11:32:15.905 084 11828.63 207.17 52471.02 88888.00 2016-03-24 11:32:16.405 084 11828.62 207.17 52471.04 88888.00 2016-03-24 11:32:16.905 084 11828.65 207.12 52471.06 88888.00 2016-03-24 11:32:17.405 084 11828.63 207.11 52471.10 88888.00 2016-03-24 11:32:17.905 084 11828.66 207.17 52471.11 88888.00 2016-03-24 11:32:18.405 084 11828.67 207.14 52471.07 88888.00 2016-03-24 11:32:18.905 084 11828.66 207.15 52471.06 88888.00 2016-03-24 11:32:19.405 084 11828.65 207.19 52471.03 88888.00 2016-03-24 11:32:19.905 084 11828.67 207.18 52471.04 88888.00 2016-03-24 11:32:20.405 084 11828.69 207.19 52471.03 88888.00 2016-03-24 11:32:20.905 084 11828.70 207.18 52471.03 88888.00 2016-03-24 11:32:21.405 084 11828.72 207.20 52471.03 88888.00 2016-03-24 11:32:21.905 084 11828.78 207.28 52471.01 88888.00 2016-03-24 11:32:22.405 084 11828.76 207.33 52471.01 88888.00 2016-03-24 11:32:22.905 084 11828.77 207.31 52470.99 88888.00 2016-03-24 11:32:23.405 084 11828.78 207.32 52470.98 88888.00 2016-03-24 11:32:23.905 084 11828.69 207.35 52470.93 88888.00 2016-03-24 11:32:24.406 084 11828.70 207.37 52470.94 88888.00 2016-03-24 11:32:24.906 084 11828.72 207.39 52470.95 88888.00 2016-03-24 11:32:25.406 084 11828.72 207.42 52470.97 88888.00 2016-03-24 11:32:25.906 084 11828.72 207.47 52471.00 88888.00 2016-03-24 11:32:26.406 084 11828.71 207.51 52471.00 88888.00 2016-03-24 11:32:26.906 084 11828.70 207.51 52470.97 88888.00 2016-03-24 11:32:27.406 084 11828.71 207.54 52470.99 88888.00 2016-03-24 11:32:27.906 084 11828.71 207.59 52470.98 88888.00 2016-03-24 11:32:28.406 084 11828.69 207.59 52470.98 88888.00 2016-03-24 11:32:28.906 084 11828.71 207.58 52471.00 88888.00 2016-03-24 11:32:29.406 084 11828.77 207.60 52471.01 88888.00 2016-03-24 11:32:29.906 084 11828.74 207.64 52471.00 88888.00 2016-03-24 11:32:30.406 084 11828.74 207.69 52471.00 88888.00 2016-03-24 11:32:30.906 084 11828.69 207.70 52471.01 88888.00 2016-03-24 11:32:31.406 084 11828.65 207.70 52471.04 88888.00 2016-03-24 11:32:31.906 084 11828.66 207.70 52471.10 88888.00 2016-03-24 11:32:32.406 084 11828.70 207.69 52471.11 88888.00 2016-03-24 11:32:32.906 084 11828.71 207.76 52471.12 88888.00 2016-03-24 11:32:33.406 084 11828.66 207.74 52471.11 88888.00 2016-03-24 11:32:33.906 084 11828.62 207.70 52471.16 88888.00 2016-03-24 11:32:34.406 084 11828.62 207.72 52471.15 88888.00 2016-03-24 11:32:34.906 084 11828.63 207.79 52471.13 88888.00 2016-03-24 11:32:35.406 084 11828.63 207.81 52471.12 88888.00 2016-03-24 11:32:35.906 084 11828.58 207.81 52471.13 88888.00 2016-03-24 11:32:36.406 084 11828.56 207.87 52471.12 88888.00 2016-03-24 11:32:36.906 084 11828.58 207.91 52471.13 88888.00 2016-03-24 11:32:37.406 084 11828.61 207.91 52471.16 88888.00 2016-03-24 11:32:37.906 084 11828.60 207.90 52471.16 88888.00 2016-03-24 11:32:38.406 084 11828.59 207.90 52471.15 88888.00 2016-03-24 11:32:38.906 084 11828.62 207.92 52471.13 88888.00 2016-03-24 11:32:39.406 084 11828.62 207.91 52471.13 88888.00 2016-03-24 11:32:39.906 084 11828.58 207.93 52471.17 88888.00 2016-03-24 11:32:40.406 084 11828.54 208.01 52471.20 88888.00 2016-03-24 11:32:40.906 084 11828.56 208.03 52471.22 88888.00 2016-03-24 11:32:41.406 084 11828.52 208.05 52471.20 88888.00 2016-03-24 11:32:41.906 084 11828.53 208.05 52471.18 88888.00 2016-03-24 11:32:42.406 084 11828.50 208.03 52471.17 88888.00 2016-03-24 11:32:42.906 084 11828.50 208.02 52471.16 88888.00 2016-03-24 11:32:43.406 084 11828.53 208.08 52471.17 88888.00 2016-03-24 11:32:43.906 084 11828.54 208.11 52471.18 88888.00 2016-03-24 11:32:44.406 084 11828.54 208.14 52471.17 88888.00 2016-03-24 11:32:44.906 084 11828.53 208.12 52471.16 88888.00 2016-03-24 11:32:45.406 084 11828.60 208.15 52471.16 88888.00 2016-03-24 11:32:45.906 084 11828.58 208.15 52471.17 88888.00 2016-03-24 11:32:46.406 084 11828.60 208.16 52471.15 88888.00 2016-03-24 11:32:46.906 084 11828.60 208.16 52471.13 88888.00 2016-03-24 11:32:47.406 084 11828.62 208.15 52471.12 88888.00 2016-03-24 11:32:47.906 084 11828.59 208.16 52471.13 88888.00 2016-03-24 11:32:48.406 084 11828.63 208.20 52471.08 88888.00 2016-03-24 11:32:48.906 084 11828.62 208.22 52471.06 88888.00 2016-03-24 11:32:49.406 084 11828.62 208.22 52471.04 88888.00 2016-03-24 11:32:49.906 084 11828.66 208.25 52471.02 88888.00 2016-03-24 11:32:50.406 084 11828.67 208.25 52471.03 88888.00 2016-03-24 11:32:50.906 084 11828.70 208.26 52471.04 88888.00 2016-03-24 11:32:51.406 084 11828.76 208.27 52471.02 88888.00 2016-03-24 11:32:51.906 084 11828.72 208.29 52471.02 88888.00 2016-03-24 11:32:52.406 084 11828.74 208.30 52471.00 88888.00 2016-03-24 11:32:52.906 084 11828.71 208.32 52471.03 88888.00 2016-03-24 11:32:53.406 084 11828.72 208.34 52471.02 88888.00 2016-03-24 11:32:53.906 084 11828.76 208.32 52471.02 88888.00 2016-03-24 11:32:54.406 084 11828.86 208.36 52471.01 88888.00 2016-03-24 11:32:54.906 084 11828.84 208.36 52471.02 88888.00 2016-03-24 11:32:55.406 084 11828.85 208.40 52471.01 88888.00 2016-03-24 11:32:55.906 084 11828.84 208.41 52470.98 88888.00 2016-03-24 11:32:56.406 084 11828.87 208.41 52470.97 88888.00 2016-03-24 11:32:56.906 084 11828.89 208.44 52470.97 88888.00 2016-03-24 11:32:57.406 084 11828.88 208.45 52470.97 88888.00 2016-03-24 11:32:57.906 084 11828.92 208.48 52470.95 88888.00 2016-03-24 11:32:58.406 084 11828.91 208.49 52470.99 88888.00 2016-03-24 11:32:58.906 084 11828.94 208.53 52471.00 88888.00 2016-03-24 11:32:59.406 084 11828.92 208.54 52471.00 88888.00 2016-03-24 11:32:59.906 084 11829.00 208.56 52471.00 88888.00 2016-03-24 11:33:00.406 084 11828.95 208.56 52471.01 88888.00 2016-03-24 11:33:00.906 084 11828.91 208.56 52471.02 88888.00 2016-03-24 11:33:01.406 084 11828.94 208.57 52471.06 88888.00 2016-03-24 11:33:01.906 084 11828.91 208.55 52471.07 88888.00 2016-03-24 11:33:02.406 084 11828.94 208.54 52471.08 88888.00 2016-03-24 11:33:02.906 084 11828.93 208.51 52471.03 88888.00 2016-03-24 11:33:03.406 084 11828.94 208.56 52471.01 88888.00 2016-03-24 11:33:03.906 084 11828.96 208.58 52471.02 88888.00 2016-03-24 11:33:04.406 084 11828.95 208.60 52471.03 88888.00 2016-03-24 11:33:04.906 084 11829.00 208.66 52471.07 88888.00 2016-03-24 11:33:05.406 084 11828.97 208.67 52471.10 88888.00 2016-03-24 11:33:05.906 084 11829.00 208.70 52471.10 88888.00 2016-03-24 11:33:06.406 084 11829.01 208.69 52471.07 88888.00 2016-03-24 11:33:06.906 084 11829.04 208.69 52471.07 88888.00 2016-03-24 11:33:07.406 084 11829.06 208.76 52471.04 88888.00 2016-03-24 11:33:07.906 084 11829.02 208.75 52470.99 88888.00 2016-03-24 11:33:08.406 084 11829.03 208.76 52470.99 88888.00 2016-03-24 11:33:08.906 084 11829.02 208.78 52470.99 88888.00 2016-03-24 11:33:09.406 084 11828.98 208.80 52471.01 88888.00 2016-03-24 11:33:09.906 084 11829.04 208.85 52471.02 88888.00 2016-03-24 11:33:10.406 084 11829.00 208.82 52470.99 88888.00 2016-03-24 11:33:10.906 084 11829.00 208.83 52471.00 88888.00 2016-03-24 11:33:11.406 084 11829.06 208.82 52471.03 88888.00 2016-03-24 11:33:11.906 084 11829.05 208.79 52471.02 88888.00 2016-03-24 11:33:12.406 084 11829.10 208.82 52471.02 88888.00 2016-03-24 11:33:12.906 084 11829.14 208.80 52471.00 88888.00 2016-03-24 11:33:13.406 084 11829.10 208.82 52470.99 88888.00 2016-03-24 11:33:13.906 084 11829.12 208.85 52470.95 88888.00 2016-03-24 11:33:14.406 084 11829.10 208.87 52470.97 88888.00 2016-03-24 11:33:14.906 084 11829.07 208.88 52470.97 88888.00 2016-03-24 11:33:15.406 084 11829.12 208.92 52470.98 88888.00 2016-03-24 11:33:15.906 084 11829.07 208.92 52471.00 88888.00 2016-03-24 11:33:16.406 084 11829.09 208.89 52471.00 88888.00 2016-03-24 11:33:16.906 084 11829.13 208.90 52470.99 88888.00 2016-03-24 11:33:17.406 084 11829.12 208.86 52471.01 88888.00 2016-03-24 11:33:17.906 084 11829.14 208.86 52471.04 88888.00 2016-03-24 11:33:18.406 084 11829.13 208.88 52471.03 88888.00 2016-03-24 11:33:18.906 084 11829.12 208.86 52470.99 88888.00 2016-03-24 11:33:19.406 084 11829.18 208.88 52470.99 88888.00 2016-03-24 11:33:19.906 084 11829.15 208.92 52470.98 88888.00 2016-03-24 11:33:20.406 084 11829.11 208.89 52470.99 88888.00 2016-03-24 11:33:20.906 084 11829.15 208.89 52471.01 88888.00 2016-03-24 11:33:21.406 084 11829.15 208.90 52471.02 88888.00 2016-03-24 11:33:21.906 084 11829.14 208.88 52471.03 88888.00 2016-03-24 11:33:22.406 084 11829.19 208.89 52471.00 88888.00 2016-03-24 11:33:22.906 084 11829.18 208.88 52471.00 88888.00 2016-03-24 11:33:23.406 084 11829.16 208.87 52471.02 88888.00 2016-03-24 11:33:23.906 084 11829.19 208.88 52471.04 88888.00 2016-03-24 11:33:24.406 084 11829.15 208.88 52471.03 88888.00 2016-03-24 11:33:24.906 084 11829.18 208.93 52471.04 88888.00 2016-03-24 11:33:25.406 084 11829.23 208.96 52471.06 88888.00 2016-03-24 11:33:25.906 084 11829.20 208.92 52471.08 88888.00 2016-03-24 11:33:26.406 084 11829.20 208.90 52471.09 88888.00 2016-03-24 11:33:26.906 084 11829.23 208.90 52471.09 88888.00 2016-03-24 11:33:27.406 084 11829.18 208.87 52471.11 88888.00 2016-03-24 11:33:27.906 084 11829.19 208.85 52471.09 88888.00 2016-03-24 11:33:28.406 084 11829.23 208.87 52471.09 88888.00 2016-03-24 11:33:28.906 084 11829.19 208.86 52471.04 88888.00 2016-03-24 11:33:29.406 084 11829.15 208.86 52471.00 88888.00 2016-03-24 11:33:29.906 084 11829.16 208.88 52470.99 88888.00 2016-03-24 11:33:30.406 084 11829.09 208.87 52471.02 88888.00 2016-03-24 11:33:30.906 084 11829.13 208.85 52471.04 88888.00 2016-03-24 11:33:31.406 084 11829.13 208.83 52471.03 88888.00 2016-03-24 11:33:31.906 084 11829.13 208.85 52471.01 88888.00 2016-03-24 11:33:32.406 084 11829.16 208.87 52471.02 88888.00 2016-03-24 11:33:32.906 084 11829.15 208.84 52471.01 88888.00 2016-03-24 11:33:33.406 084 11829.12 208.85 52470.99 88888.00 2016-03-24 11:33:33.906 084 11829.20 208.83 52471.01 88888.00 2016-03-24 11:33:34.406 084 11829.22 208.79 52471.06 88888.00 2016-03-24 11:33:34.906 084 11829.22 208.79 52471.06 88888.00 2016-03-24 11:33:35.406 084 11829.24 208.78 52471.03 88888.00 2016-03-24 11:33:35.906 084 11829.23 208.78 52471.04 88888.00 2016-03-24 11:33:36.406 084 11829.26 208.77 52471.06 88888.00 2016-03-24 11:33:36.906 084 11829.23 208.77 52471.08 88888.00 2016-03-24 11:33:37.406 084 11829.20 208.77 52471.11 88888.00 2016-03-24 11:33:37.906 084 11829.19 208.75 52471.11 88888.00 2016-03-24 11:33:38.406 084 11829.20 208.76 52471.10 88888.00 2016-03-24 11:33:38.906 084 11829.23 208.75 52471.09 88888.00 2016-03-24 11:33:39.406 084 11829.28 208.73 52471.09 88888.00 2016-03-24 11:33:39.906 084 11829.27 208.75 52471.10 88888.00 2016-03-24 11:33:40.406 084 11829.27 208.77 52471.07 88888.00 2016-03-24 11:33:40.906 084 11829.31 208.75 52471.03 88888.00 2016-03-24 11:33:41.406 084 11829.26 208.73 52471.06 88888.00 2016-03-24 11:33:41.906 084 11829.24 208.74 52471.04 88888.00 2016-03-24 11:33:42.406 084 11829.27 208.73 52471.03 88888.00 2016-03-24 11:33:42.906 084 11829.20 208.73 52471.04 88888.00 2016-03-24 11:33:43.406 084 11829.24 208.70 52471.08 88888.00 2016-03-24 11:33:43.906 084 11829.28 208.68 52471.08 88888.00 2016-03-24 11:33:44.406 084 11829.24 208.68 52471.12 88888.00 2016-03-24 11:33:44.906 084 11829.24 208.70 52471.15 88888.00 2016-03-24 11:33:45.406 084 11829.19 208.69 52471.16 88888.00 2016-03-24 11:33:45.906 084 11829.23 208.65 52471.15 88888.00 2016-03-24 11:33:46.406 084 11829.27 208.64 52471.16 88888.00 2016-03-24 11:33:46.906 084 11829.20 208.63 52471.13 88888.00 2016-03-24 11:33:47.406 084 11829.18 208.65 52471.12 88888.00 2016-03-24 11:33:47.906 084 11829.18 208.64 52471.10 88888.00 2016-03-24 11:33:48.406 084 11829.13 208.63 52471.06 88888.00 2016-03-24 11:33:48.906 084 11829.23 208.61 52471.07 88888.00 2016-03-24 11:33:49.406 084 11829.23 208.61 52471.11 88888.00 2016-03-24 11:33:49.906 084 11829.19 208.59 52471.09 88888.00 2016-03-24 11:33:50.406 084 11829.21 208.59 52471.10 88888.00 2016-03-24 11:33:50.906 084 11829.18 208.57 52471.12 88888.00 2016-03-24 11:33:51.406 084 11829.19 208.53 52471.08 88888.00 2016-03-24 11:33:51.906 084 11829.20 208.55 52471.11 88888.00 2016-03-24 11:33:52.406 084 11829.18 208.56 52471.08 88888.00 2016-03-24 11:33:52.906 084 11829.26 208.56 52471.08 88888.00 2016-03-24 11:33:53.406 084 11829.26 208.56 52471.12 88888.00 2016-03-24 11:33:53.906 084 11829.26 208.58 52471.16 88888.00 2016-03-24 11:33:54.406 084 11829.28 208.59 52471.15 88888.00 2016-03-24 11:33:54.906 084 11829.23 208.58 52471.12 88888.00 2016-03-24 11:33:55.406 084 11829.28 208.57 52471.09 88888.00 2016-03-24 11:33:55.906 084 11829.31 208.55 52471.06 88888.00 2016-03-24 11:33:56.406 084 11829.31 208.50 52471.04 88888.00 2016-03-24 11:33:56.906 084 11829.35 208.48 52471.09 88888.00 2016-03-24 11:33:57.406 084 11829.35 208.51 52471.12 88888.00 2016-03-24 11:33:57.906 084 11829.33 208.49 52471.11 88888.00 2016-03-24 11:33:58.406 084 11829.37 208.48 52471.09 88888.00 2016-03-24 11:33:58.906 084 11829.30 208.43 52471.11 88888.00 2016-03-24 11:33:59.406 084 11829.30 208.40 52471.11 88888.00 2016-03-24 11:33:59.906 084 11829.27 208.37 52471.09 88888.00 2016-03-24 11:34:00.406 084 11829.27 208.37 52471.04 88888.00 2016-03-24 11:34:00.906 084 11829.33 208.36 52471.03 88888.00 2016-03-24 11:34:01.406 084 11829.32 208.34 52471.12 88888.00 2016-03-24 11:34:01.906 084 11829.36 208.32 52471.13 88888.00 2016-03-24 11:34:02.406 084 11829.38 208.32 52471.10 88888.00 2016-03-24 11:34:02.906 084 11829.39 208.30 52471.12 88888.00 2016-03-24 11:34:03.406 084 11829.37 208.32 52471.11 88888.00 2016-03-24 11:34:03.906 084 11829.33 208.32 52471.11 88888.00 2016-03-24 11:34:04.406 084 11829.37 208.27 52471.10 88888.00 2016-03-24 11:34:04.906 084 11829.31 208.24 52471.11 88888.00 2016-03-24 11:34:05.406 084 11829.30 208.26 52471.15 88888.00 2016-03-24 11:34:05.906 084 11829.32 208.25 52471.13 88888.00 2016-03-24 11:34:06.406 084 11829.33 208.20 52471.13 88888.00 2016-03-24 11:34:06.906 084 11829.35 208.22 52471.15 88888.00 2016-03-24 11:34:07.406 084 11829.32 208.19 52471.16 88888.00 2016-03-24 11:34:07.906 084 11829.33 208.16 52471.11 88888.00 2016-03-24 11:34:08.406 084 11829.32 208.14 52471.08 88888.00 2016-03-24 11:34:08.906 084 11829.31 208.15 52471.08 88888.00 2016-03-24 11:34:09.406 084 11829.33 208.14 52471.09 88888.00 2016-03-24 11:34:09.906 084 11829.29 208.11 52471.10 88888.00 2016-03-24 11:34:10.406 084 11829.33 208.11 52471.09 88888.00 2016-03-24 11:34:10.906 084 11829.35 208.08 52471.08 88888.00 2016-03-24 11:34:11.406 084 11829.39 208.08 52471.08 88888.00 2016-03-24 11:34:11.906 084 11829.39 208.05 52471.08 88888.00 2016-03-24 11:34:12.406 084 11829.39 208.05 52471.09 88888.00 2016-03-24 11:34:12.906 084 11829.40 208.02 52471.09 88888.00 2016-03-24 11:34:13.406 084 11829.38 207.97 52471.07 88888.00 2016-03-24 11:34:13.906 084 11829.38 207.93 52471.03 88888.00 2016-03-24 11:34:14.406 084 11829.38 207.93 52471.04 88888.00 2016-03-24 11:34:14.906 084 11829.40 207.95 52471.03 88888.00 2016-03-24 11:34:15.406 084 11829.39 207.90 52471.03 88888.00 2016-03-24 11:34:15.906 084 11829.41 207.88 52471.07 88888.00 2016-03-24 11:34:16.406 084 11829.42 207.83 52471.06 88888.00 2016-03-24 11:34:16.906 084 11829.42 207.83 52471.04 88888.00 2016-03-24 11:34:17.406 084 11829.41 207.86 52471.06 88888.00 2016-03-24 11:34:17.906 084 11829.41 207.85 52471.03 88888.00 2016-03-24 11:34:18.406 084 11829.47 207.80 52471.04 88888.00 2016-03-24 11:34:18.906 084 11829.46 207.77 52471.03 88888.00 2016-03-24 11:34:19.406 084 11829.44 207.73 52471.07 88888.00 2016-03-24 11:34:19.906 084 11829.37 207.70 52471.13 88888.00 2016-03-24 11:34:20.406 084 11829.40 207.70 52471.13 88888.00 2016-03-24 11:34:20.906 084 11829.40 207.69 52471.12 88888.00 2016-03-24 11:34:21.406 084 11829.47 207.69 52471.10 88888.00 2016-03-24 11:34:21.906 084 11829.42 207.71 52471.12 88888.00 2016-03-24 11:34:22.406 084 11829.46 207.72 52471.12 88888.00 2016-03-24 11:34:22.906 084 11829.46 207.72 52471.10 88888.00 2016-03-24 11:34:23.406 084 11829.49 207.70 52471.09 88888.00 2016-03-24 11:34:23.906 084 11829.49 207.66 52471.06 88888.00 2016-03-24 11:34:24.406 084 11829.50 207.62 52471.08 88888.00 2016-03-24 11:34:24.906 084 11829.53 207.62 52471.11 88888.00 2016-03-24 11:34:25.406 084 11829.51 207.62 52471.10 88888.00 2016-03-24 11:34:25.906 084 11829.49 207.66 52471.10 88888.00 2016-03-24 11:34:26.406 084 11829.48 207.67 52471.08 88888.00 2016-03-24 11:34:26.906 084 11829.49 207.64 52471.08 88888.00 2016-03-24 11:34:27.406 084 11829.45 207.60 52471.11 88888.00 2016-03-24 11:34:27.906 084 11829.48 207.60 52471.12 88888.00 2016-03-24 11:34:28.406 084 11829.49 207.66 52471.11 88888.00 2016-03-24 11:34:28.906 084 11829.53 207.68 52471.11 88888.00 2016-03-24 11:34:29.406 084 11829.49 207.61 52471.11 88888.00 2016-03-24 11:34:29.906 084 11829.54 207.59 52471.13 88888.00 2016-03-24 11:34:30.406 084 11829.50 207.51 52471.12 88888.00 2016-03-24 11:34:30.906 084 11829.51 207.51 52471.11 88888.00 2016-03-24 11:34:31.406 084 11829.49 207.52 52471.11 88888.00 2016-03-24 11:34:31.906 084 11829.48 207.50 52471.12 88888.00 2016-03-24 11:34:32.406 084 11829.42 207.47 52471.13 88888.00 2016-03-24 11:34:32.906 084 11829.46 207.48 52471.13 88888.00 2016-03-24 11:34:33.406 084 11829.47 207.46 52471.12 88888.00 2016-03-24 11:34:33.906 084 11829.47 207.44 52471.12 88888.00 2016-03-24 11:34:34.406 084 11829.44 207.42 52471.15 88888.00 2016-03-24 11:34:34.906 084 11829.44 207.41 52471.12 88888.00 2016-03-24 11:34:35.406 084 11829.41 207.35 52471.11 88888.00 2016-03-24 11:34:35.906 084 11829.47 207.33 52471.09 88888.00 2016-03-24 11:34:36.406 084 11829.42 207.31 52471.08 88888.00 2016-03-24 11:34:36.906 084 11829.44 207.27 52471.10 88888.00 2016-03-24 11:34:37.406 084 11829.42 207.27 52471.09 88888.00 2016-03-24 11:34:37.906 084 11829.41 207.27 52471.08 88888.00 2016-03-24 11:34:38.406 084 11829.45 207.24 52471.09 88888.00 2016-03-24 11:34:38.906 084 11829.48 207.25 52471.15 88888.00 2016-03-24 11:34:39.406 084 11829.48 207.24 52471.12 88888.00 2016-03-24 11:34:39.906 084 11829.48 207.22 52471.09 88888.00 2016-03-24 11:34:40.406 084 11829.48 207.22 52471.04 88888.00 2016-03-24 11:34:40.906 084 11829.47 207.24 52471.06 88888.00 2016-03-24 11:34:41.406 084 11829.51 207.25 52471.07 88888.00 2016-03-24 11:34:41.906 084 11829.50 207.24 52471.07 88888.00 2016-03-24 11:34:42.406 084 11829.53 207.22 52471.03 88888.00 2016-03-24 11:34:42.906 084 11829.51 207.20 52471.00 88888.00 2016-03-24 11:34:43.406 084 11829.53 207.17 52471.04 88888.00 2016-03-24 11:34:43.906 084 11829.53 207.13 52471.09 88888.00 2016-03-24 11:34:44.406 084 11829.55 207.15 52471.08 88888.00 2016-03-24 11:34:44.906 084 11829.48 207.15 52471.08 88888.00 2016-03-24 11:34:45.406 084 11829.50 207.15 52471.09 88888.00 2016-03-24 11:34:45.906 084 11829.53 207.15 52471.07 88888.00 2016-03-24 11:34:46.406 084 11829.55 207.14 52471.06 88888.00 2016-03-24 11:34:46.906 084 11829.55 207.15 52471.04 88888.00 2016-03-24 11:34:47.406 084 11829.55 207.18 52471.07 88888.00 2016-03-24 11:34:47.906 084 11829.57 207.15 52471.06 88888.00 2016-03-24 11:34:48.406 084 11829.57 207.13 52471.03 88888.00 2016-03-24 11:34:48.906 084 11829.62 207.13 52471.01 88888.00 2016-03-24 11:34:49.406 084 11829.56 207.13 52471.00 88888.00 2016-03-24 11:34:49.906 084 11829.54 207.12 52470.98 88888.00 2016-03-24 11:34:50.406 084 11829.53 207.09 52470.97 88888.00 2016-03-24 11:34:50.906 084 11829.57 207.04 52470.98 88888.00 2016-03-24 11:34:51.406 084 11829.55 207.08 52470.95 88888.00 2016-03-24 11:34:51.906 084 11829.55 207.09 52470.91 88888.00 2016-03-24 11:34:52.406 084 11829.50 207.11 52470.90 88888.00 2016-03-24 11:34:52.906 084 11829.51 207.11 52470.89 88888.00 2016-03-24 11:34:53.406 084 11829.54 207.11 52470.90 88888.00 2016-03-24 11:34:53.906 084 11829.58 207.11 52470.92 88888.00 2016-03-24 11:34:54.406 084 11829.64 207.08 52470.92 88888.00 2016-03-24 11:34:54.906 084 11829.62 207.06 52470.93 88888.00 2016-03-24 11:34:55.406 084 11829.65 207.06 52470.91 88888.00 2016-03-24 11:34:55.906 084 11829.62 207.05 52470.93 88888.00 2016-03-24 11:34:56.406 084 11829.66 207.02 52470.97 88888.00 2016-03-24 11:34:56.906 084 11829.67 207.01 52470.97 88888.00 2016-03-24 11:34:57.406 084 11829.75 206.99 52470.95 88888.00 2016-03-24 11:34:57.906 084 11829.71 206.99 52470.94 88888.00 2016-03-24 11:34:58.406 084 11829.68 207.03 52470.94 88888.00 2016-03-24 11:34:58.906 084 11829.72 207.02 52470.94 88888.00 2016-03-24 11:34:59.406 084 11829.73 207.02 52470.95 88888.00 2016-03-24 11:34:59.906 084 11829.77 207.02 52470.97 88888.00 2016-03-24 11:35:00.406 084 11829.79 207.00 52470.98 88888.00 2016-03-24 11:35:00.906 084 11829.79 207.01 52471.01 88888.00 2016-03-24 11:35:01.406 084 11829.76 206.93 52470.99 88888.00 2016-03-24 11:35:01.906 084 11829.82 206.91 52470.95 88888.00 2016-03-24 11:35:02.406 084 11829.93 206.91 52470.94 88888.00 2016-03-24 11:35:02.906 084 11829.94 206.91 52470.95 88888.00 2016-03-24 11:35:03.406 084 11829.92 206.91 52470.93 88888.00 2016-03-24 11:35:03.906 084 11829.92 206.92 52470.94 88888.00 2016-03-24 11:35:04.406 084 11829.91 206.92 52470.93 88888.00 2016-03-24 11:35:04.906 084 11829.93 206.92 52470.93 88888.00 2016-03-24 11:35:05.406 084 11829.95 206.91 52470.91 88888.00 2016-03-24 11:35:05.906 084 11830.00 206.90 52470.93 88888.00 2016-03-24 11:35:06.406 084 11829.98 206.88 52470.94 88888.00 2016-03-24 11:35:06.906 084 11829.98 206.89 52470.95 88888.00 2016-03-24 11:35:07.406 084 11829.95 206.89 52470.92 88888.00 2016-03-24 11:35:07.906 084 11830.00 206.92 52470.91 88888.00 2016-03-24 11:35:08.406 084 11830.00 206.92 52470.93 88888.00 2016-03-24 11:35:08.906 084 11830.02 206.91 52470.97 88888.00 2016-03-24 11:35:09.407 084 11830.02 206.90 52470.97 88888.00 2016-03-24 11:35:09.907 084 11830.05 206.88 52470.94 88888.00 2016-03-24 11:35:10.407 084 11830.05 206.92 52470.98 88888.00 2016-03-24 11:35:10.907 084 11830.08 206.93 52470.98 88888.00 2016-03-24 11:35:11.407 084 11830.05 206.91 52470.99 88888.00 2016-03-24 11:35:11.907 084 11830.07 206.94 52471.02 88888.00 2016-03-24 11:35:12.407 084 11830.00 206.94 52470.99 88888.00 2016-03-24 11:35:12.907 084 11830.01 206.93 52470.98 88888.00 2016-03-24 11:35:13.407 084 11829.99 206.94 52470.97 88888.00 2016-03-24 11:35:13.907 084 11830.03 206.96 52470.95 88888.00 2016-03-24 11:35:14.407 084 11830.00 206.96 52470.98 88888.00 2016-03-24 11:35:14.907 084 11829.98 206.96 52470.97 88888.00 2016-03-24 11:35:15.407 084 11829.97 206.96 52470.98 88888.00 2016-03-24 11:35:15.907 084 11829.99 206.98 52470.98 88888.00 2016-03-24 11:35:16.407 084 11829.99 206.98 52470.97 88888.00 2016-03-24 11:35:16.907 084 11830.00 207.04 52470.97 88888.00 2016-03-24 11:35:17.407 084 11829.93 207.02 52470.92 88888.00 2016-03-24 11:35:17.907 084 11829.98 207.03 52470.89 88888.00 2016-03-24 11:35:18.407 084 11829.99 207.00 52470.89 88888.00 2016-03-24 11:35:18.907 084 11830.02 207.05 52470.91 88888.00 2016-03-24 11:35:19.407 084 11830.03 207.04 52470.92 88888.00 2016-03-24 11:35:19.907 084 11830.09 207.02 52470.93 88888.00 2016-03-24 11:35:20.407 084 11830.09 206.99 52470.95 88888.00 2016-03-24 11:35:20.907 084 11830.07 207.00 52470.98 88888.00 2016-03-24 11:35:21.407 084 11830.03 207.01 52470.99 88888.00 2016-03-24 11:35:21.907 084 11830.08 207.00 52471.01 88888.00 2016-03-24 11:35:22.407 084 11830.09 207.01 52471.02 88888.00 2016-03-24 11:35:22.907 084 11830.08 206.99 52471.02 88888.00 2016-03-24 11:35:23.407 084 11830.06 206.99 52471.01 88888.00 2016-03-24 11:35:23.907 084 11830.08 207.00 52471.03 88888.00 2016-03-24 11:35:24.407 084 11830.07 206.98 52471.01 88888.00 2016-03-24 11:35:24.907 084 11830.10 206.95 52471.00 88888.00 2016-03-24 11:35:25.407 084 11830.09 206.98 52470.98 88888.00 2016-03-24 11:35:25.907 084 11830.10 206.95 52470.95 88888.00 2016-03-24 11:35:26.407 084 11830.12 206.93 52470.97 88888.00 2016-03-24 11:35:26.907 084 11830.11 206.93 52470.95 88888.00 2016-03-24 11:35:27.407 084 11830.15 206.94 52470.94 88888.00 2016-03-24 11:35:27.907 084 11830.16 206.91 52470.93 88888.00 2016-03-24 11:35:28.407 084 11830.19 206.90 52470.97 88888.00 2016-03-24 11:35:28.907 084 11830.12 206.91 52470.93 88888.00 2016-03-24 11:35:29.407 084 11830.16 206.89 52470.89 88888.00 2016-03-24 11:35:29.907 084 11830.18 206.85 52470.91 88888.00 2016-03-24 11:35:30.407 084 11830.24 206.83 52470.91 88888.00 2016-03-24 11:35:30.907 084 11830.25 206.82 52470.93 88888.00 2016-03-24 11:35:31.407 084 11830.28 206.77 52470.87 88888.00 2016-03-24 11:35:31.907 084 11830.27 206.79 52470.85 88888.00 2016-03-24 11:35:32.407 084 11830.28 206.79 52470.87 88888.00 2016-03-24 11:35:32.907 084 11830.26 206.79 52470.86 88888.00 2016-03-24 11:35:33.407 084 11830.32 206.80 52470.85 88888.00 2016-03-24 11:35:33.907 084 11830.30 206.80 52470.84 88888.00 2016-03-24 11:35:34.407 084 11830.32 206.75 52470.86 88888.00 2016-03-24 11:35:34.907 084 11830.29 206.73 52470.84 88888.00 2016-03-24 11:35:35.407 084 11830.33 206.74 52470.84 88888.00 2016-03-24 11:35:35.907 084 11830.34 206.73 52470.84 88888.00 2016-03-24 11:35:36.407 084 11830.38 206.71 52470.84 88888.00 2016-03-24 11:35:36.907 084 11830.35 206.71 52470.82 88888.00 2016-03-24 11:35:37.407 084 11830.41 206.71 52470.81 88888.00 2016-03-24 11:35:37.907 084 11830.44 206.69 52470.83 88888.00 2016-03-24 11:35:38.407 084 11830.46 206.66 52470.81 88888.00 2016-03-24 11:35:38.907 084 11830.45 206.64 52470.77 88888.00 2016-03-24 11:35:39.407 084 11830.46 206.63 52470.76 88888.00 2016-03-24 11:35:39.907 084 11830.52 206.66 52470.80 88888.00 2016-03-24 11:35:40.407 084 11830.52 206.65 52470.78 88888.00 2016-03-24 11:35:40.907 084 11830.53 206.64 52470.77 88888.00 2016-03-24 11:35:41.407 084 11830.52 206.69 52470.77 88888.00 2016-03-24 11:35:41.907 084 11830.53 206.67 52470.77 88888.00 2016-03-24 11:35:42.407 084 11830.52 206.64 52470.81 88888.00 2016-03-24 11:35:42.907 084 11830.58 206.62 52470.81 88888.00 2016-03-24 11:35:43.407 084 11830.58 206.59 52470.82 88888.00 2016-03-24 11:35:43.907 084 11830.63 206.62 52470.83 88888.00 2016-03-24 11:35:44.407 084 11830.59 206.62 52470.82 88888.00 2016-03-24 11:35:44.907 084 11830.64 206.62 52470.80 88888.00 2016-03-24 11:35:45.407 084 11830.59 206.65 52470.78 88888.00 2016-03-24 11:35:45.907 084 11830.63 206.64 52470.78 88888.00 2016-03-24 11:35:46.407 084 11830.68 206.62 52470.81 88888.00 2016-03-24 11:35:46.907 084 11830.69 206.63 52470.82 88888.00 2016-03-24 11:35:47.407 084 11830.68 206.62 52470.84 88888.00 2016-03-24 11:35:47.907 084 11830.65 206.63 52470.83 88888.00 2016-03-24 11:35:48.407 084 11830.70 206.65 52470.85 88888.00 2016-03-24 11:35:48.907 084 11830.69 206.64 52470.84 88888.00 2016-03-24 11:35:49.407 084 11830.72 206.67 52470.86 88888.00 2016-03-24 11:35:49.907 084 11830.68 206.64 52470.86 88888.00 2016-03-24 11:35:50.407 084 11830.71 206.69 52470.83 88888.00 2016-03-24 11:35:50.907 084 11830.70 206.67 52470.83 88888.00 2016-03-24 11:35:51.407 084 11830.74 206.70 52470.84 88888.00 2016-03-24 11:35:51.907 084 11830.71 206.72 52470.86 88888.00 2016-03-24 11:35:52.407 084 11830.67 206.70 52470.86 88888.00 2016-03-24 11:35:52.907 084 11830.70 206.71 52470.85 88888.00 2016-03-24 11:35:53.407 084 11830.68 206.72 52470.85 88888.00 2016-03-24 11:35:53.907 084 11830.72 206.71 52470.86 88888.00 2016-03-24 11:35:54.407 084 11830.65 206.70 52470.86 88888.00 2016-03-24 11:35:54.907 084 11830.70 206.66 52470.85 88888.00 2016-03-24 11:35:55.407 084 11830.70 206.63 52470.84 88888.00 2016-03-24 11:35:55.907 084 11830.68 206.63 52470.84 88888.00 2016-03-24 11:35:56.407 084 11830.72 206.57 52470.84 88888.00 2016-03-24 11:35:56.907 084 11830.76 206.57 52470.90 88888.00 2016-03-24 11:35:57.407 084 11830.76 206.62 52470.89 88888.00 2016-03-24 11:35:57.907 084 11830.72 206.62 52470.86 88888.00 2016-03-24 11:35:58.407 084 11830.78 206.63 52470.87 88888.00 2016-03-24 11:35:58.907 084 11830.77 206.62 52470.86 88888.00 2016-03-24 11:35:59.407 084 11830.77 206.62 52470.87 88888.00 2016-03-24 11:35:59.907 084 11830.78 206.57 52470.84 88888.00 2016-03-24 11:36:00.407 084 11830.79 206.54 52470.85 88888.00 2016-03-24 11:36:00.907 084 11830.84 206.54 52470.86 88888.00 2016-03-24 11:36:01.407 084 11830.85 206.54 52470.85 88888.00 2016-03-24 11:36:01.907 084 11830.91 206.52 52470.83 88888.00 2016-03-24 11:36:02.407 084 11830.96 206.50 52470.82 88888.00 2016-03-24 11:36:02.907 084 11831.04 206.53 52470.84 88888.00 2016-03-24 11:36:03.407 084 11830.99 206.53 52470.84 88888.00 2016-03-24 11:36:03.907 084 11831.02 206.53 52470.85 88888.00 2016-03-24 11:36:04.407 084 11831.03 206.54 52470.84 88888.00 2016-03-24 11:36:04.907 084 11831.00 206.54 52470.84 88888.00 2016-03-24 11:36:05.407 084 11831.03 206.57 52470.83 88888.00 2016-03-24 11:36:05.907 084 11830.98 206.55 52470.83 88888.00 2016-03-24 11:36:06.407 084 11831.04 206.54 52470.81 88888.00 2016-03-24 11:36:06.907 084 11831.04 206.53 52470.80 88888.00 2016-03-24 11:36:07.407 084 11831.07 206.54 52470.78 88888.00 2016-03-24 11:36:07.907 084 11831.11 206.54 52470.81 88888.00 2016-03-24 11:36:08.407 084 11831.06 206.52 52470.83 88888.00 2016-03-24 11:36:08.907 084 11831.07 206.54 52470.78 88888.00 2016-03-24 11:36:09.407 084 11831.06 206.54 52470.77 88888.00 2016-03-24 11:36:09.907 084 11831.11 206.55 52470.76 88888.00 2016-03-24 11:36:10.407 084 11831.12 206.55 52470.77 88888.00 2016-03-24 11:36:10.907 084 11831.13 206.52 52470.80 88888.00 2016-03-24 11:36:11.407 084 11831.22 206.52 52470.78 88888.00 2016-03-24 11:36:11.907 084 11831.16 206.53 52470.77 88888.00 2016-03-24 11:36:12.407 084 11831.21 206.53 52470.78 88888.00 2016-03-24 11:36:12.907 084 11831.23 206.53 52470.82 88888.00 2016-03-24 11:36:13.407 084 11831.19 206.56 52470.85 88888.00 2016-03-24 11:36:13.907 084 11831.23 206.60 52470.85 88888.00 2016-03-24 11:36:14.407 084 11831.24 206.59 52470.84 88888.00 2016-03-24 11:36:14.907 084 11831.26 206.54 52470.86 88888.00 2016-03-24 11:36:15.407 084 11831.23 206.51 52470.85 88888.00 2016-03-24 11:36:15.907 084 11831.16 206.51 52470.86 88888.00 2016-03-24 11:36:16.407 084 11831.17 206.55 52470.89 88888.00 2016-03-24 11:36:16.907 084 11831.14 206.54 52470.89 88888.00 2016-03-24 11:36:17.407 084 11831.11 206.51 52470.89 88888.00 2016-03-24 11:36:17.907 084 11831.13 206.53 52470.90 88888.00 2016-03-24 11:36:18.407 084 11831.12 206.57 52470.87 88888.00 2016-03-24 11:36:18.907 084 11831.15 206.61 52470.89 88888.00 2016-03-24 11:36:19.407 084 11831.15 206.60 52470.91 88888.00 2016-03-24 11:36:19.907 084 11831.14 206.60 52470.89 88888.00 2016-03-24 11:36:20.407 084 11831.19 206.59 52470.90 88888.00 2016-03-24 11:36:20.907 084 11831.15 206.53 52470.91 88888.00 2016-03-24 11:36:21.407 084 11831.16 206.50 52470.91 88888.00 2016-03-24 11:36:21.907 084 11831.13 206.53 52470.93 88888.00 2016-03-24 11:36:22.407 084 11831.09 206.54 52470.94 88888.00 2016-03-24 11:36:22.907 084 11831.09 206.57 52470.91 88888.00 2016-03-24 11:36:23.407 084 11831.11 206.53 52470.91 88888.00 2016-03-24 11:36:23.907 084 11831.15 206.53 52470.93 88888.00 2016-03-24 11:36:24.407 084 11831.09 206.51 52470.94 88888.00 2016-03-24 11:36:24.907 084 11831.06 206.55 52470.93 88888.00 2016-03-24 11:36:25.407 084 11831.08 206.59 52470.91 88888.00 2016-03-24 11:36:25.907 084 11831.09 206.59 52470.92 88888.00 2016-03-24 11:36:26.407 084 11831.12 206.57 52470.91 88888.00 2016-03-24 11:36:26.907 084 11831.08 206.59 52470.92 88888.00 2016-03-24 11:36:27.407 084 11831.07 206.55 52470.91 88888.00 2016-03-24 11:36:27.907 084 11831.07 206.53 52470.93 88888.00 2016-03-24 11:36:28.407 084 11831.04 206.55 52470.97 88888.00 2016-03-24 11:36:28.907 084 11831.08 206.56 52470.97 88888.00 2016-03-24 11:36:29.407 084 11831.06 206.59 52470.93 88888.00 2016-03-24 11:36:29.907 084 11831.00 206.60 52470.92 88888.00 2016-03-24 11:36:30.407 084 11830.99 206.59 52470.92 88888.00 2016-03-24 11:36:30.907 084 11831.02 206.56 52470.94 88888.00 2016-03-24 11:36:31.407 084 11831.06 206.57 52470.95 88888.00 2016-03-24 11:36:31.907 084 11831.03 206.57 52470.91 88888.00 2016-03-24 11:36:32.407 084 11831.08 206.59 52470.94 88888.00 2016-03-24 11:36:32.907 084 11831.08 206.57 52470.95 88888.00 2016-03-24 11:36:33.407 084 11831.08 206.57 52470.95 88888.00 2016-03-24 11:36:33.907 084 11831.12 206.57 52470.97 88888.00 2016-03-24 11:36:34.407 084 11831.06 206.59 52470.97 88888.00 2016-03-24 11:36:34.907 084 11831.06 206.59 52471.00 88888.00 2016-03-24 11:36:35.407 084 11831.04 206.60 52470.99 88888.00 2016-03-24 11:36:35.907 084 11831.04 206.59 52470.97 88888.00 2016-03-24 11:36:36.407 084 11831.04 206.60 52470.94 88888.00 2016-03-24 11:36:36.907 084 11831.00 206.59 52470.94 88888.00 2016-03-24 11:36:37.407 084 11831.03 206.57 52470.94 88888.00 2016-03-24 11:36:37.907 084 11830.99 206.59 52470.98 88888.00 2016-03-24 11:36:38.407 084 11831.00 206.61 52470.95 88888.00 2016-03-24 11:36:38.907 084 11831.02 206.62 52470.98 88888.00 2016-03-24 11:36:39.407 084 11831.00 206.57 52470.95 88888.00 2016-03-24 11:36:39.907 084 11831.04 206.59 52470.94 88888.00 2016-03-24 11:36:40.407 084 11830.98 206.55 52470.98 88888.00 2016-03-24 11:36:40.907 084 11830.98 206.54 52470.98 88888.00 2016-03-24 11:36:41.407 084 11830.97 206.56 52470.97 88888.00 2016-03-24 11:36:41.907 084 11830.97 206.56 52470.99 88888.00 2016-03-24 11:36:42.407 084 11830.93 206.54 52471.02 88888.00 2016-03-24 11:36:42.907 084 11830.90 206.52 52470.99 88888.00 2016-03-24 11:36:43.407 084 11830.95 206.51 52470.99 88888.00 2016-03-24 11:36:43.907 084 11830.89 206.51 52470.99 88888.00 2016-03-24 11:36:44.407 084 11830.90 206.52 52471.00 88888.00 2016-03-24 11:36:44.907 084 11830.82 206.53 52470.98 88888.00 2016-03-24 11:36:45.407 084 11830.82 206.53 52470.98 88888.00 2016-03-24 11:36:45.907 084 11830.85 206.53 52470.95 88888.00 2016-03-24 11:36:46.407 084 11830.84 206.52 52470.97 88888.00 2016-03-24 11:36:46.907 084 11830.86 206.50 52470.99 88888.00 2016-03-24 11:36:47.407 084 11830.84 206.47 52470.95 88888.00 2016-03-24 11:36:47.907 084 11830.87 206.47 52470.95 88888.00 2016-03-24 11:36:48.407 084 11830.81 206.45 52471.00 88888.00 2016-03-24 11:36:48.907 084 11830.81 206.44 52471.00 88888.00 2016-03-24 11:36:49.407 084 11830.80 206.47 52470.99 88888.00 2016-03-24 11:36:49.907 084 11830.82 206.53 52470.99 88888.00 2016-03-24 11:36:50.407 084 11830.84 206.54 52471.00 88888.00 2016-03-24 11:36:50.907 084 11830.84 206.51 52470.98 88888.00 2016-03-24 11:36:51.407 084 11830.84 206.50 52470.99 88888.00 2016-03-24 11:36:51.907 084 11830.84 206.52 52471.00 88888.00 2016-03-24 11:36:52.407 084 11830.82 206.51 52471.00 88888.00 2016-03-24 11:36:52.907 084 11830.79 206.50 52471.01 88888.00 2016-03-24 11:36:53.407 084 11830.80 206.50 52470.98 88888.00 2016-03-24 11:36:53.907 084 11830.79 206.47 52470.97 88888.00 2016-03-24 11:36:54.407 084 11830.82 206.52 52471.01 88888.00 2016-03-24 11:36:54.907 084 11830.81 206.53 52471.02 88888.00 2016-03-24 11:36:55.407 084 11830.85 206.52 52471.02 88888.00 2016-03-24 11:36:55.907 084 11830.85 206.53 52471.01 88888.00 2016-03-24 11:36:56.407 084 11830.87 206.54 52471.02 88888.00 2016-03-24 11:36:56.907 084 11830.87 206.55 52471.03 88888.00 2016-03-24 11:36:57.407 084 11830.82 206.56 52471.03 88888.00 2016-03-24 11:36:57.907 084 11830.88 206.57 52471.04 88888.00 2016-03-24 11:36:58.407 084 11830.88 206.56 52471.06 88888.00 2016-03-24 11:36:58.907 084 11830.94 206.57 52471.02 88888.00 2016-03-24 11:36:59.407 084 11830.94 206.59 52471.01 88888.00 2016-03-24 11:36:59.907 084 11830.90 206.60 52471.02 88888.00 2016-03-24 11:37:00.407 084 11830.90 206.61 52471.02 88888.00 2016-03-24 11:37:00.907 084 11830.86 206.66 52471.02 88888.00 2016-03-24 11:37:01.407 084 11830.87 206.69 52471.04 88888.00 2016-03-24 11:37:01.907 084 11830.79 206.65 52471.02 88888.00 2016-03-24 11:37:02.407 084 11830.79 206.65 52471.03 88888.00 2016-03-24 11:37:02.907 084 11830.72 206.69 52471.06 88888.00 2016-03-24 11:37:03.407 084 11830.73 206.70 52471.04 88888.00 2016-03-24 11:37:03.907 084 11830.76 206.72 52471.06 88888.00 2016-03-24 11:37:04.407 084 11830.72 206.73 52471.13 88888.00 2016-03-24 11:37:04.907 084 11830.74 206.72 52471.15 88888.00 2016-03-24 11:37:05.407 084 11830.70 206.72 52471.11 88888.00 2016-03-24 11:37:05.907 084 11830.73 206.75 52471.04 88888.00 2016-03-24 11:37:06.407 084 11830.72 206.75 52471.08 88888.00 2016-03-24 11:37:06.907 084 11830.76 206.80 52471.09 88888.00 2016-03-24 11:37:07.407 084 11830.77 206.81 52471.07 88888.00 2016-03-24 11:37:07.907 084 11830.76 206.79 52471.06 88888.00 2016-03-24 11:37:08.407 084 11830.79 206.77 52471.06 88888.00 2016-03-24 11:37:08.907 084 11830.77 206.79 52471.04 88888.00 2016-03-24 11:37:09.407 084 11830.78 206.80 52471.04 88888.00 2016-03-24 11:37:09.907 084 11830.78 206.80 52471.06 88888.00 2016-03-24 11:37:10.407 084 11830.77 206.83 52471.04 88888.00 2016-03-24 11:37:10.907 084 11830.84 206.89 52471.08 88888.00 2016-03-24 11:37:11.407 084 11830.84 206.89 52471.12 88888.00 2016-03-24 11:37:11.907 084 11830.85 206.90 52471.10 88888.00 2016-03-24 11:37:12.407 084 11830.81 206.93 52471.07 88888.00 2016-03-24 11:37:12.907 084 11830.79 206.91 52471.11 88888.00 2016-03-24 11:37:13.407 084 11830.77 206.93 52471.12 88888.00 2016-03-24 11:37:13.907 084 11830.69 206.94 52471.12 88888.00 2016-03-24 11:37:14.407 084 11830.73 206.96 52471.13 88888.00 2016-03-24 11:37:14.907 084 11830.74 206.94 52471.17 88888.00 2016-03-24 11:37:15.407 084 11830.70 206.96 52471.13 88888.00 2016-03-24 11:37:15.907 084 11830.72 206.98 52471.13 88888.00 2016-03-24 11:37:16.407 084 11830.71 206.98 52471.11 88888.00 2016-03-24 11:37:16.907 084 11830.73 206.99 52471.12 88888.00 2016-03-24 11:37:17.407 084 11830.67 206.99 52471.12 88888.00 2016-03-24 11:37:17.907 084 11830.68 207.02 52471.16 88888.00 2016-03-24 11:37:18.407 084 11830.73 207.09 52471.17 88888.00 2016-03-24 11:37:18.907 084 11830.70 207.10 52471.17 88888.00 2016-03-24 11:37:19.407 084 11830.67 207.13 52471.18 88888.00 2016-03-24 11:37:19.907 084 11830.68 207.15 52471.16 88888.00 2016-03-24 11:37:20.407 084 11830.63 207.15 52471.16 88888.00 2016-03-24 11:37:20.907 084 11830.62 207.15 52471.19 88888.00 2016-03-24 11:37:21.407 084 11830.59 207.18 52471.20 88888.00 2016-03-24 11:37:21.907 084 11830.61 207.19 52471.18 88888.00 2016-03-24 11:37:22.407 084 11830.62 207.19 52471.20 88888.00 2016-03-24 11:37:22.907 084 11830.60 207.19 52471.17 88888.00 2016-03-24 11:37:23.407 084 11830.63 207.19 52471.22 88888.00 2016-03-24 11:37:23.907 084 11830.58 207.18 52471.20 88888.00 2016-03-24 11:37:24.407 084 11830.53 207.21 52471.19 88888.00 2016-03-24 11:37:24.907 084 11830.58 207.23 52471.21 88888.00 2016-03-24 11:37:25.407 084 11830.52 207.23 52471.20 88888.00 2016-03-24 11:37:25.907 084 11830.51 207.24 52471.18 88888.00 2016-03-24 11:37:26.407 084 11830.49 207.25 52471.19 88888.00 2016-03-24 11:37:26.907 084 11830.46 207.27 52471.22 88888.00 2016-03-24 11:37:27.407 084 11830.53 207.28 52471.22 88888.00 2016-03-24 11:37:27.907 084 11830.51 207.25 52471.22 88888.00 2016-03-24 11:37:28.407 084 11830.49 207.29 52471.22 88888.00 2016-03-24 11:37:28.907 084 11830.45 207.29 52471.24 88888.00 2016-03-24 11:37:29.407 084 11830.41 207.28 52471.24 88888.00 2016-03-24 11:37:29.907 084 11830.38 207.30 52471.21 88888.00 2016-03-24 11:37:30.407 084 11830.34 207.28 52471.21 88888.00 2016-03-24 11:37:30.907 084 11830.37 207.28 52471.19 88888.00 2016-03-24 11:37:31.407 084 11830.35 207.27 52471.17 88888.00 2016-03-24 11:37:31.907 084 11830.36 207.30 52471.19 88888.00 2016-03-24 11:37:32.407 084 11830.37 207.29 52471.20 88888.00 2016-03-24 11:37:32.907 084 11830.36 207.29 52471.18 88888.00 2016-03-24 11:37:33.407 084 11830.37 207.30 52471.17 88888.00 2016-03-24 11:37:33.907 084 11830.33 207.28 52471.22 88888.00 2016-03-24 11:37:34.407 084 11830.35 207.27 52471.22 88888.00 2016-03-24 11:37:34.907 084 11830.44 207.28 52471.22 88888.00 2016-03-24 11:37:35.407 084 11830.41 207.28 52471.20 88888.00 2016-03-24 11:37:35.907 084 11830.40 207.28 52471.19 88888.00 2016-03-24 11:37:36.407 084 11830.36 207.27 52471.18 88888.00 2016-03-24 11:37:36.907 084 11830.34 207.24 52471.15 88888.00 2016-03-24 11:37:37.407 084 11830.38 207.22 52471.15 88888.00 2016-03-24 11:37:37.907 084 11830.35 207.20 52471.13 88888.00 2016-03-24 11:37:38.407 084 11830.40 207.28 52471.15 88888.00 2016-03-24 11:37:38.907 084 11830.35 207.28 52471.19 88888.00 2016-03-24 11:37:39.407 084 11830.32 207.25 52471.17 88888.00 2016-03-24 11:37:39.907 084 11830.35 207.30 52471.12 88888.00 2016-03-24 11:37:40.407 084 11830.40 207.25 52471.11 88888.00 2016-03-24 11:37:40.907 084 11830.40 207.23 52471.12 88888.00 2016-03-24 11:37:41.407 084 11830.38 207.22 52471.11 88888.00 2016-03-24 11:37:41.907 084 11830.38 207.27 52471.11 88888.00 2016-03-24 11:37:42.407 084 11830.40 207.28 52471.11 88888.00 2016-03-24 11:37:42.907 084 11830.41 207.28 52471.12 88888.00 2016-03-24 11:37:43.407 084 11830.45 207.29 52471.10 88888.00 2016-03-24 11:37:43.907 084 11830.41 207.28 52471.08 88888.00 2016-03-24 11:37:44.407 084 11830.42 207.28 52471.06 88888.00 2016-03-24 11:37:44.907 084 11830.44 207.25 52471.06 88888.00 2016-03-24 11:37:45.407 084 11830.40 207.25 52471.06 88888.00 2016-03-24 11:37:45.907 084 11830.46 207.27 52471.06 88888.00 2016-03-24 11:37:46.407 084 11830.45 207.23 52471.01 88888.00 2016-03-24 11:37:46.907 084 11830.49 207.23 52471.02 88888.00 2016-03-24 11:37:47.407 084 11830.47 207.27 52471.04 88888.00 2016-03-24 11:37:47.907 084 11830.45 207.30 52471.07 88888.00 2016-03-24 11:37:48.407 084 11830.52 207.30 52471.03 88888.00 2016-03-24 11:37:48.907 084 11830.52 207.28 52471.04 88888.00 2016-03-24 11:37:49.407 084 11830.56 207.27 52471.08 88888.00 2016-03-24 11:37:49.907 084 11830.62 207.27 52471.06 88888.00 2016-03-24 11:37:50.407 084 11830.55 207.29 52471.03 88888.00 2016-03-24 11:37:50.907 084 11830.56 207.33 52471.04 88888.00 2016-03-24 11:37:51.407 084 11830.60 207.32 52471.04 88888.00 2016-03-24 11:37:51.907 084 11830.61 207.30 52471.07 88888.00 2016-03-24 11:37:52.407 084 11830.64 207.38 52471.03 88888.00 2016-03-24 11:37:52.907 084 11830.61 207.39 52471.03 88888.00 2016-03-24 11:37:53.407 084 11830.62 207.40 52471.04 88888.00 2016-03-24 11:37:53.907 084 11830.68 207.44 52471.10 88888.00 2016-03-24 11:37:54.408 084 11830.62 207.49 52471.12 88888.00 2016-03-24 11:37:54.908 084 11830.61 207.51 52471.10 88888.00 2016-03-24 11:37:55.408 084 11830.68 207.50 52471.11 88888.00 2016-03-24 11:37:55.908 084 11830.65 207.50 52471.13 88888.00 2016-03-24 11:37:56.408 084 11830.68 207.54 52471.15 88888.00 2016-03-24 11:37:56.908 084 11830.70 207.56 52471.13 88888.00 2016-03-24 11:37:57.408 084 11830.69 207.56 52471.11 88888.00 2016-03-24 11:37:57.908 084 11830.67 207.59 52471.09 88888.00 2016-03-24 11:37:58.408 084 11830.70 207.63 52471.10 88888.00 2016-03-24 11:37:58.908 084 11830.67 207.64 52471.11 88888.00 2016-03-24 11:37:59.408 084 11830.65 207.64 52471.13 88888.00 2016-03-24 11:37:59.908 084 11830.74 207.64 52471.12 88888.00 2016-03-24 11:38:00.408 084 11830.72 207.66 52471.12 88888.00 2016-03-24 11:38:00.908 084 11830.65 207.67 52471.15 88888.00 2016-03-24 11:38:01.408 084 11830.70 207.70 52471.17 88888.00 2016-03-24 11:38:01.908 084 11830.70 207.73 52471.16 88888.00 2016-03-24 11:38:02.408 084 11830.68 207.69 52471.17 88888.00 2016-03-24 11:38:02.908 084 11830.71 207.66 52471.18 88888.00 2016-03-24 11:38:03.408 084 11830.77 207.66 52471.15 88888.00 2016-03-24 11:38:03.908 084 11830.71 207.66 52471.13 88888.00 2016-03-24 11:38:04.408 084 11830.76 207.66 52471.12 88888.00 2016-03-24 11:38:04.908 084 11830.74 207.66 52471.16 88888.00 2016-03-24 11:38:05.408 084 11830.67 207.66 52471.18 88888.00 2016-03-24 11:38:05.908 084 11830.67 207.63 52471.17 88888.00 2016-03-24 11:38:06.408 084 11830.71 207.66 52471.18 88888.00 2016-03-24 11:38:06.908 084 11830.70 207.67 52471.17 88888.00 2016-03-24 11:38:07.408 084 11830.68 207.66 52471.15 88888.00 2016-03-24 11:38:07.908 084 11830.72 207.64 52471.17 88888.00 2016-03-24 11:38:08.408 084 11830.74 207.63 52471.17 88888.00 2016-03-24 11:38:08.908 084 11830.71 207.60 52471.17 88888.00 2016-03-24 11:38:09.408 084 11830.78 207.57 52471.19 88888.00 2016-03-24 11:38:09.908 084 11830.81 207.58 52471.21 88888.00 2016-03-24 11:38:10.408 084 11830.74 207.59 52471.22 88888.00 2016-03-24 11:38:10.908 084 11830.73 207.58 52471.25 88888.00 2016-03-24 11:38:11.408 084 11830.80 207.59 52471.22 88888.00 2016-03-24 11:38:11.908 084 11830.82 207.53 52471.21 88888.00 2016-03-24 11:38:12.408 084 11830.82 207.54 52471.20 88888.00 2016-03-24 11:38:12.908 084 11830.88 207.54 52471.25 88888.00 2016-03-24 11:38:13.408 084 11830.86 207.54 52471.22 88888.00 2016-03-24 11:38:13.908 084 11830.82 207.54 52471.26 88888.00 2016-03-24 11:38:14.408 084 11830.88 207.57 52471.28 88888.00 2016-03-24 11:38:14.908 084 11830.90 207.61 52471.26 88888.00 2016-03-24 11:38:15.408 084 11830.87 207.61 52471.24 88888.00 2016-03-24 11:38:15.908 084 11830.85 207.60 52471.24 88888.00 2016-03-24 11:38:16.408 084 11830.93 207.61 52471.22 88888.00 2016-03-24 11:38:16.908 084 11830.95 207.58 52471.19 88888.00 2016-03-24 11:38:17.408 084 11830.91 207.58 52471.24 88888.00 2016-03-24 11:38:17.908 084 11830.97 207.61 52471.26 88888.00 2016-03-24 11:38:18.408 084 11831.02 207.62 52471.25 88888.00 2016-03-24 11:38:18.908 084 11831.00 207.60 52471.22 88888.00 2016-03-24 11:38:19.408 084 11831.06 207.58 52471.19 88888.00 2016-03-24 11:38:19.908 084 11831.14 207.60 52471.22 88888.00 2016-03-24 11:38:20.408 084 11831.13 207.61 52471.21 88888.00 2016-03-24 11:38:20.908 084 11831.04 207.60 52471.22 88888.00 2016-03-24 11:38:21.408 084 11831.04 207.61 52471.25 88888.00 2016-03-24 11:38:21.908 084 11831.07 207.66 52471.28 88888.00 2016-03-24 11:38:22.408 084 11831.06 207.66 52471.31 88888.00 2016-03-24 11:38:22.908 084 11831.09 207.61 52471.27 88888.00 2016-03-24 11:38:23.408 084 11831.12 207.58 52471.26 88888.00 2016-03-24 11:38:23.908 084 11831.17 207.59 52471.27 88888.00 2016-03-24 11:38:24.408 084 11831.15 207.60 52471.28 88888.00 2016-03-24 11:38:24.908 084 11831.13 207.58 52471.25 88888.00 2016-03-24 11:38:25.408 084 11831.19 207.60 52471.27 88888.00 2016-03-24 11:38:25.908 084 11831.25 207.62 52471.30 88888.00 2016-03-24 11:38:26.408 084 11831.21 207.64 52471.36 88888.00 2016-03-24 11:38:26.908 084 11831.19 207.64 52471.36 88888.00 2016-03-24 11:38:27.408 084 11831.24 207.66 52471.35 88888.00 2016-03-24 11:38:27.908 084 11831.30 207.62 52471.33 88888.00 2016-03-24 11:38:28.408 084 11831.30 207.61 52471.33 88888.00 2016-03-24 11:38:28.908 084 11831.28 207.58 52471.33 88888.00 2016-03-24 11:38:29.408 084 11831.32 207.61 52471.30 88888.00 2016-03-24 11:38:29.908 084 11831.39 207.62 52471.26 88888.00 2016-03-24 11:38:30.408 084 11831.39 207.59 52471.27 88888.00 2016-03-24 11:38:30.908 084 11831.32 207.58 52471.26 88888.00 2016-03-24 11:38:31.408 084 11831.31 207.62 52471.26 88888.00 2016-03-24 11:38:31.908 084 11831.31 207.66 52471.29 88888.00 2016-03-24 11:38:32.408 084 11831.34 207.66 52471.31 88888.00 2016-03-24 11:38:32.908 084 11831.33 207.61 52471.30 88888.00 2016-03-24 11:38:33.408 084 11831.33 207.62 52471.31 88888.00 2016-03-24 11:38:33.908 084 11831.35 207.66 52471.30 88888.00 2016-03-24 11:38:34.408 084 11831.35 207.66 52471.29 88888.00 2016-03-24 11:38:34.908 084 11831.32 207.63 52471.29 88888.00 2016-03-24 11:38:35.408 084 11831.28 207.62 52471.31 88888.00 2016-03-24 11:38:35.908 084 11831.28 207.61 52471.34 88888.00 2016-03-24 11:38:36.408 084 11831.32 207.62 52471.33 88888.00 2016-03-24 11:38:36.908 084 11831.29 207.66 52471.31 88888.00 2016-03-24 11:38:37.408 084 11831.25 207.69 52471.33 88888.00 2016-03-24 11:38:37.908 084 11831.24 207.70 52471.31 88888.00 2016-03-24 11:38:38.408 084 11831.31 207.63 52471.30 88888.00 2016-03-24 11:38:38.908 084 11831.33 207.61 52471.30 88888.00 2016-03-24 11:38:39.408 084 11831.31 207.61 52471.35 88888.00 2016-03-24 11:38:39.908 084 11831.28 207.58 52471.37 88888.00 2016-03-24 11:38:40.408 084 11831.30 207.54 52471.37 88888.00 2016-03-24 11:38:40.908 084 11831.31 207.54 52471.35 88888.00 2016-03-24 11:38:41.408 084 11831.28 207.51 52471.35 88888.00 2016-03-24 11:38:41.908 084 11831.24 207.46 52471.38 88888.00 2016-03-24 11:38:42.408 084 11831.24 207.47 52471.39 88888.00 2016-03-24 11:38:42.908 084 11831.28 207.50 52471.38 88888.00 2016-03-24 11:38:43.408 084 11831.24 207.47 52471.36 88888.00 2016-03-24 11:38:43.908 084 11831.19 207.46 52471.38 88888.00 2016-03-24 11:38:44.408 084 11831.21 207.47 52471.38 88888.00 2016-03-24 11:38:44.908 084 11831.20 207.49 52471.39 88888.00 2016-03-24 11:38:45.408 084 11831.16 207.46 52471.39 88888.00 2016-03-24 11:38:45.908 084 11831.19 207.43 52471.38 88888.00 2016-03-24 11:38:46.408 084 11831.26 207.42 52471.36 88888.00 2016-03-24 11:38:46.908 084 11831.26 207.42 52471.37 88888.00 2016-03-24 11:38:47.408 084 11831.23 207.46 52471.38 88888.00 2016-03-24 11:38:47.908 084 11831.26 207.46 52471.38 88888.00 2016-03-24 11:38:48.408 084 11831.31 207.46 52471.39 88888.00 2016-03-24 11:38:48.908 084 11831.26 207.46 52471.43 88888.00 2016-03-24 11:38:49.408 084 11831.22 207.42 52471.44 88888.00 2016-03-24 11:38:49.908 084 11831.21 207.46 52471.48 88888.00 2016-03-24 11:38:50.408 084 11831.23 207.50 52471.54 88888.00 2016-03-24 11:38:50.908 084 11831.22 207.51 52471.53 88888.00 2016-03-24 11:38:51.408 084 11831.22 207.53 52471.51 88888.00 2016-03-24 11:38:51.908 084 11831.28 207.56 52471.51 88888.00 2016-03-24 11:38:52.408 084 11831.30 207.54 52471.53 88888.00 2016-03-24 11:38:52.908 084 11831.24 207.53 52471.52 88888.00 2016-03-24 11:38:53.408 084 11831.19 207.57 52471.53 88888.00 2016-03-24 11:38:53.908 084 11831.23 207.60 52471.55 88888.00 2016-03-24 11:38:54.408 084 11831.29 207.60 52471.53 88888.00 2016-03-24 11:38:54.908 084 11831.30 207.61 52471.52 88888.00 2016-03-24 11:38:55.408 084 11831.28 207.63 52471.48 88888.00 2016-03-24 11:38:55.908 084 11831.30 207.68 52471.52 88888.00 2016-03-24 11:38:56.408 084 11831.32 207.69 52471.50 88888.00 2016-03-24 11:38:56.908 084 11831.33 207.68 52471.47 88888.00 2016-03-24 11:38:57.408 084 11831.31 207.69 52471.51 88888.00 2016-03-24 11:38:57.908 084 11831.28 207.69 52471.50 88888.00 2016-03-24 11:38:58.408 084 11831.31 207.72 52471.50 88888.00 2016-03-24 11:38:58.908 084 11831.35 207.78 52471.53 88888.00 2016-03-24 11:38:59.408 084 11831.35 207.79 52471.54 88888.00 2016-03-24 11:38:59.908 084 11831.31 207.73 52471.53 88888.00 2016-03-24 11:39:00.408 084 11831.30 207.73 52471.52 88888.00 2016-03-24 11:39:00.908 084 11831.35 207.77 52471.52 88888.00 2016-03-24 11:39:01.408 084 11831.34 207.77 52471.52 88888.00 2016-03-24 11:39:01.908 084 11831.28 207.73 52471.52 88888.00 2016-03-24 11:39:02.408 084 11831.24 207.73 52471.50 88888.00 2016-03-24 11:39:02.908 084 11831.26 207.73 52471.50 88888.00 2016-03-24 11:39:03.408 084 11831.32 207.78 52471.48 88888.00 2016-03-24 11:39:03.908 084 11831.31 207.80 52471.51 88888.00 2016-03-24 11:39:04.408 084 11831.26 207.78 52471.51 88888.00 2016-03-24 11:39:04.908 084 11831.24 207.80 52471.48 88888.00 2016-03-24 11:39:05.408 084 11831.25 207.80 52471.45 88888.00 2016-03-24 11:39:05.908 084 11831.25 207.74 52471.42 88888.00 2016-03-24 11:39:06.408 084 11831.21 207.71 52471.40 88888.00 2016-03-24 11:39:06.908 084 11831.16 207.72 52471.43 88888.00 2016-03-24 11:39:07.408 084 11831.21 207.70 52471.44 88888.00 2016-03-24 11:39:07.908 084 11831.28 207.70 52471.42 88888.00 2016-03-24 11:39:08.408 084 11831.29 207.68 52471.44 88888.00 2016-03-24 11:39:08.908 084 11831.24 207.67 52471.44 88888.00 2016-03-24 11:39:09.408 084 11831.26 207.66 52471.42 88888.00 2016-03-24 11:39:09.908 084 11831.30 207.64 52471.42 88888.00 2016-03-24 11:39:10.408 084 11831.32 207.64 52471.40 88888.00 2016-03-24 11:39:10.908 084 11831.24 207.62 52471.42 88888.00 2016-03-24 11:39:11.408 084 11831.23 207.62 52471.42 88888.00 2016-03-24 11:39:11.908 084 11831.28 207.63 52471.42 88888.00 2016-03-24 11:39:12.408 084 11831.28 207.61 52471.43 88888.00 2016-03-24 11:39:12.908 084 11831.28 207.60 52471.43 88888.00 2016-03-24 11:39:13.408 084 11831.28 207.57 52471.44 88888.00 2016-03-24 11:39:13.908 084 11831.29 207.58 52471.48 88888.00 2016-03-24 11:39:14.408 084 11831.31 207.57 52471.50 88888.00 2016-03-24 11:39:14.908 084 11831.32 207.61 52471.52 88888.00 2016-03-24 11:39:15.408 084 11831.31 207.64 52471.52 88888.00 2016-03-24 11:39:15.908 084 11831.33 207.64 52471.52 88888.00 2016-03-24 11:39:16.408 084 11831.40 207.67 52471.50 88888.00 2016-03-24 11:39:16.908 084 11831.41 207.62 52471.48 88888.00 2016-03-24 11:39:17.408 084 11831.39 207.63 52471.47 88888.00 2016-03-24 11:39:17.908 084 11831.42 207.67 52471.47 88888.00 2016-03-24 11:39:18.408 084 11831.46 207.68 52471.51 88888.00 2016-03-24 11:39:18.908 084 11831.51 207.67 52471.52 88888.00 2016-03-24 11:39:19.408 084 11831.48 207.70 52471.52 88888.00 2016-03-24 11:39:19.908 084 11831.46 207.69 52471.52 88888.00 2016-03-24 11:39:20.408 084 11831.48 207.72 52471.50 88888.00 2016-03-24 11:39:20.908 084 11831.51 207.74 52471.45 88888.00 2016-03-24 11:39:21.408 084 11831.53 207.74 52471.46 88888.00 2016-03-24 11:39:21.908 084 11831.52 207.76 52471.48 88888.00 2016-03-24 11:39:22.408 084 11831.48 207.74 52471.51 88888.00 2016-03-24 11:39:22.908 084 11831.47 207.76 52471.53 88888.00 2016-03-24 11:39:23.408 084 11831.48 207.77 52471.48 88888.00 2016-03-24 11:39:23.908 084 11831.51 207.77 52471.44 88888.00 2016-03-24 11:39:24.408 084 11831.53 207.78 52471.46 88888.00 2016-03-24 11:39:24.908 084 11831.48 207.73 52471.47 88888.00 2016-03-24 11:39:25.408 084 11831.44 207.71 52471.44 88888.00 2016-03-24 11:39:25.908 084 11831.49 207.71 52471.44 88888.00 2016-03-24 11:39:26.408 084 11831.59 207.72 52471.46 88888.00 2016-03-24 11:39:26.908 084 11831.61 207.79 52471.44 88888.00 2016-03-24 11:39:27.408 084 11831.56 207.78 52471.44 88888.00 2016-03-24 11:39:27.908 084 11831.50 207.74 52471.46 88888.00 2016-03-24 11:39:28.408 084 11831.43 207.74 52471.47 88888.00 2016-03-24 11:39:28.908 084 11831.47 207.79 52471.45 88888.00 2016-03-24 11:39:29.408 084 11831.55 207.79 52471.44 88888.00 2016-03-24 11:39:29.908 084 11831.56 207.74 52471.42 88888.00 2016-03-24 11:39:30.408 084 11831.49 207.71 52471.42 88888.00 2016-03-24 11:39:30.908 084 11831.44 207.69 52471.38 88888.00 2016-03-24 11:39:31.408 084 11831.51 207.67 52471.39 88888.00 2016-03-24 11:39:31.908 084 11831.58 207.62 52471.40 88888.00 2016-03-24 11:39:32.408 084 11831.57 207.62 52471.39 88888.00 2016-03-24 11:39:32.908 084 11831.58 207.60 52471.36 88888.00 2016-03-24 11:39:33.408 084 11831.57 207.57 52471.39 88888.00 2016-03-24 11:39:33.908 084 11831.58 207.56 52471.37 88888.00 2016-03-24 11:39:34.408 084 11831.61 207.51 52471.38 88888.00 2016-03-24 11:39:34.908 084 11831.64 207.49 52471.38 88888.00 2016-03-24 11:39:35.408 084 11831.63 207.48 52471.36 88888.00 2016-03-24 11:39:35.908 084 11831.64 207.49 52471.38 88888.00 2016-03-24 11:39:36.408 084 11831.73 207.47 52471.40 88888.00 2016-03-24 11:39:36.908 084 11831.77 207.44 52471.42 88888.00 2016-03-24 11:39:37.408 084 11831.76 207.43 52471.40 88888.00 2016-03-24 11:39:37.908 084 11831.69 207.42 52471.38 88888.00 2016-03-24 11:39:38.408 084 11831.68 207.39 52471.38 88888.00 2016-03-24 11:39:38.908 084 11831.74 207.42 52471.36 88888.00 2016-03-24 11:39:39.408 084 11831.81 207.47 52471.36 88888.00 2016-03-24 11:39:39.908 084 11831.84 207.46 52471.36 88888.00 2016-03-24 11:39:40.408 084 11831.79 207.44 52471.34 88888.00 2016-03-24 11:39:40.908 084 11831.76 207.46 52471.35 88888.00 2016-03-24 11:39:41.408 084 11831.79 207.44 52471.35 88888.00 2016-03-24 11:39:41.908 084 11831.86 207.44 52471.33 88888.00 2016-03-24 11:39:42.408 084 11831.86 207.44 52471.33 88888.00 2016-03-24 11:39:42.908 084 11831.83 207.43 52471.34 88888.00 2016-03-24 11:39:43.408 084 11831.81 207.47 52471.35 88888.00 2016-03-24 11:39:43.908 084 11831.82 207.44 52471.34 88888.00 2016-03-24 11:39:44.408 084 11831.93 207.42 52471.35 88888.00 2016-03-24 11:39:44.908 084 11831.98 207.41 52471.37 88888.00 2016-03-24 11:39:45.408 084 11831.99 207.40 52471.38 88888.00 2016-03-24 11:39:45.908 084 11831.94 207.42 52471.35 88888.00 2016-03-24 11:39:46.408 084 11831.86 207.42 52471.36 88888.00 2016-03-24 11:39:46.908 084 11831.92 207.40 52471.38 88888.00 2016-03-24 11:39:47.408 084 11831.95 207.39 52471.39 88888.00 2016-03-24 11:39:47.908 084 11831.94 207.35 52471.36 88888.00 2016-03-24 11:39:48.408 084 11831.95 207.32 52471.40 88888.00 2016-03-24 11:39:48.908 084 11831.95 207.29 52471.42 88888.00 2016-03-24 11:39:49.408 084 11831.94 207.29 52471.34 88888.00 2016-03-24 11:39:49.908 084 11831.98 207.28 52471.31 88888.00 2016-03-24 11:39:50.408 084 11832.02 207.30 52471.33 88888.00 2016-03-24 11:39:50.908 084 11832.01 207.29 52471.36 88888.00 2016-03-24 11:39:51.408 084 11831.94 207.29 52471.38 88888.00 2016-03-24 11:39:51.908 084 11831.91 207.27 52471.39 88888.00 2016-03-24 11:39:52.408 084 11831.96 207.24 52471.39 88888.00 2016-03-24 11:39:52.908 084 11832.01 207.23 52471.40 88888.00 2016-03-24 11:39:53.408 084 11832.02 207.21 52471.40 88888.00 2016-03-24 11:39:53.908 084 11831.98 207.17 52471.37 88888.00 2016-03-24 11:39:54.408 084 11831.95 207.13 52471.38 88888.00 2016-03-24 11:39:54.908 084 11831.96 207.11 52471.36 88888.00 2016-03-24 11:39:55.408 084 11832.02 207.12 52471.36 88888.00 2016-03-24 11:39:55.908 084 11831.99 207.12 52471.42 88888.00 2016-03-24 11:39:56.408 084 11831.93 207.10 52471.42 88888.00 2016-03-24 11:39:56.908 084 11831.94 207.12 52471.42 88888.00 2016-03-24 11:39:57.408 084 11832.02 207.12 52471.43 88888.00 2016-03-24 11:39:57.908 084 11832.04 207.11 52471.40 88888.00 2016-03-24 11:39:58.408 084 11832.03 207.10 52471.40 88888.00 2016-03-24 11:39:58.908 084 11832.00 207.11 52471.39 88888.00 2016-03-24 11:39:59.408 084 11831.98 207.11 52471.40 88888.00 2016-03-24 11:39:59.908 084 11832.02 207.12 52471.40 88888.00 2016-03-24 11:40:00.408 084 11832.11 207.11 52471.44 88888.00 2016-03-24 11:40:00.908 084 11832.11 207.08 52471.45 88888.00 2016-03-24 11:40:01.408 084 11832.09 207.06 52471.45 88888.00 2016-03-24 11:40:01.908 084 11832.11 207.04 52471.44 88888.00 2016-03-24 11:40:02.408 084 11832.09 207.05 52471.39 88888.00 2016-03-24 11:40:02.908 084 11832.10 207.06 52471.39 88888.00 2016-03-24 11:40:03.408 084 11832.08 207.09 52471.38 88888.00 2016-03-24 11:40:03.908 084 11832.03 207.11 52471.40 88888.00 2016-03-24 11:40:04.408 084 11832.08 207.10 52471.43 88888.00 2016-03-24 11:40:04.908 084 11832.13 207.11 52471.45 88888.00 2016-03-24 11:40:05.408 084 11832.19 207.11 52471.45 88888.00 2016-03-24 11:40:05.908 084 11832.14 207.08 52471.45 88888.00 2016-03-24 11:40:06.408 084 11832.08 207.05 52471.40 88888.00 2016-03-24 11:40:06.908 084 11832.07 207.04 52471.39 88888.00 2016-03-24 11:40:07.408 084 11832.10 207.10 52471.42 88888.00 2016-03-24 11:40:07.908 084 11832.14 207.13 52471.43 88888.00 2016-03-24 11:40:08.408 084 11832.10 207.11 52471.42 88888.00 2016-03-24 11:40:08.908 084 11832.02 207.09 52471.40 88888.00 2016-03-24 11:40:09.408 084 11831.99 207.10 52471.43 88888.00 2016-03-24 11:40:09.908 084 11832.02 207.08 52471.42 88888.00 2016-03-24 11:40:10.408 084 11832.05 207.08 52471.44 88888.00 2016-03-24 11:40:10.908 084 11832.01 207.09 52471.45 88888.00 2016-03-24 11:40:11.408 084 11831.99 207.03 52471.43 88888.00 2016-03-24 11:40:11.908 084 11832.01 207.04 52471.43 88888.00 2016-03-24 11:40:12.408 084 11832.07 207.11 52471.48 88888.00 2016-03-24 11:40:12.908 084 11832.09 207.08 52471.51 88888.00 2016-03-24 11:40:13.408 084 11832.04 207.05 52471.50 88888.00 2016-03-24 11:40:13.908 084 11831.99 207.03 52471.47 88888.00 2016-03-24 11:40:14.408 084 11831.99 207.02 52471.45 88888.00 2016-03-24 11:40:14.908 084 11832.01 207.03 52471.46 88888.00 2016-03-24 11:40:15.408 084 11831.99 207.03 52471.46 88888.00 2016-03-24 11:40:15.908 084 11831.96 207.01 52471.47 88888.00 2016-03-24 11:40:16.408 084 11831.95 206.99 52471.46 88888.00 2016-03-24 11:40:16.908 084 11831.96 206.99 52471.46 88888.00 2016-03-24 11:40:17.408 084 11832.03 207.00 52471.48 88888.00 2016-03-24 11:40:17.908 084 11832.01 206.98 52471.48 88888.00 2016-03-24 11:40:18.408 084 11831.95 206.99 52471.48 88888.00 2016-03-24 11:40:18.908 084 11831.99 206.96 52471.48 88888.00 2016-03-24 11:40:19.408 084 11832.01 206.96 52471.50 88888.00 2016-03-24 11:40:19.908 084 11831.99 206.92 52471.51 88888.00 2016-03-24 11:40:20.408 084 11831.98 206.92 52471.53 88888.00 2016-03-24 11:40:20.908 084 11831.99 206.90 52471.52 88888.00 2016-03-24 11:40:21.408 084 11832.02 206.92 52471.50 88888.00 2016-03-24 11:40:21.908 084 11832.08 206.94 52471.50 88888.00 2016-03-24 11:40:22.408 084 11832.02 206.94 52471.52 88888.00 2016-03-24 11:40:22.908 084 11831.99 206.96 52471.53 88888.00 2016-03-24 11:40:23.408 084 11832.04 206.96 52471.52 88888.00 2016-03-24 11:40:23.908 084 11832.08 206.95 52471.52 88888.00 2016-03-24 11:40:24.408 084 11832.02 206.93 52471.53 88888.00 2016-03-24 11:40:24.908 084 11831.99 206.94 52471.52 88888.00 2016-03-24 11:40:25.408 084 11832.01 206.95 52471.51 88888.00 2016-03-24 11:40:25.908 084 11832.07 206.96 52471.53 88888.00 2016-03-24 11:40:26.408 084 11832.08 206.98 52471.55 88888.00 2016-03-24 11:40:26.908 084 11832.01 206.96 52471.56 88888.00 2016-03-24 11:40:27.408 084 11832.03 206.99 52471.59 88888.00 2016-03-24 11:40:27.908 084 11832.08 206.96 52471.59 88888.00 2016-03-24 11:40:28.408 084 11832.05 206.95 52471.55 88888.00 2016-03-24 11:40:28.908 084 11832.01 206.95 52471.51 88888.00 2016-03-24 11:40:29.408 084 11831.98 206.93 52471.50 88888.00 2016-03-24 11:40:29.908 084 11832.02 206.95 52471.52 88888.00 2016-03-24 11:40:30.408 084 11832.05 206.99 52471.55 88888.00 2016-03-24 11:40:30.908 084 11832.00 206.98 52471.56 88888.00 2016-03-24 11:40:31.408 084 11831.94 206.98 52471.54 88888.00 2016-03-24 11:40:31.908 084 11831.94 207.00 52471.56 88888.00 2016-03-24 11:40:32.408 084 11832.00 207.00 52471.59 88888.00 2016-03-24 11:40:32.908 084 11831.99 207.04 52471.59 88888.00 2016-03-24 11:40:33.408 084 11831.92 207.04 52471.54 88888.00 2016-03-24 11:40:33.908 084 11831.88 207.03 52471.54 88888.00 2016-03-24 11:40:34.408 084 11831.91 207.03 52471.56 88888.00 2016-03-24 11:40:34.908 084 11831.95 207.02 52471.60 88888.00 2016-03-24 11:40:35.408 084 11831.92 207.03 52471.62 88888.00 2016-03-24 11:40:35.908 084 11831.86 207.03 52471.60 88888.00 2016-03-24 11:40:36.408 084 11831.85 207.03 52471.64 88888.00 2016-03-24 11:40:36.908 084 11831.84 207.06 52471.68 88888.00 2016-03-24 11:40:37.408 084 11831.81 207.10 52471.68 88888.00 2016-03-24 11:40:37.908 084 11831.78 207.08 52471.64 88888.00 2016-03-24 11:40:38.408 084 11831.81 207.11 52471.62 88888.00 2016-03-24 11:40:38.908 084 11831.86 207.15 52471.66 88888.00 2016-03-24 11:40:39.409 084 11831.88 207.14 52471.66 88888.00 2016-03-24 11:40:39.909 084 11831.82 207.12 52471.66 88888.00 2016-03-24 11:40:40.409 084 11831.79 207.04 52471.68 88888.00 2016-03-24 11:40:40.909 084 11831.84 206.99 52471.69 88888.00 2016-03-24 11:40:41.409 084 11831.84 207.06 52471.66 88888.00 2016-03-24 11:40:41.909 084 11831.81 207.11 52471.66 88888.00 2016-03-24 11:40:42.409 084 11831.79 207.14 52471.69 88888.00 2016-03-24 11:40:42.909 084 11831.82 207.18 52471.66 88888.00 2016-03-24 11:40:43.409 084 11831.86 207.18 52471.62 88888.00 2016-03-24 11:40:43.909 084 11831.86 207.19 52471.65 88888.00 2016-03-24 11:40:44.409 084 11831.82 207.18 52471.70 88888.00 2016-03-24 11:40:44.909 084 11831.79 207.19 52471.70 88888.00 2016-03-24 11:40:45.409 084 11831.82 207.21 52471.68 88888.00 2016-03-24 11:40:45.909 084 11831.86 207.23 52471.68 88888.00 2016-03-24 11:40:46.409 084 11831.79 207.22 52471.63 88888.00 2016-03-24 11:40:46.909 084 11831.75 207.20 52471.60 88888.00 2016-03-24 11:40:47.409 084 11831.78 207.20 52471.60 88888.00 2016-03-24 11:40:47.909 084 11831.84 207.20 52471.62 88888.00 2016-03-24 11:40:48.409 084 11831.83 207.21 52471.63 88888.00 2016-03-24 11:40:48.909 084 11831.78 207.19 52471.64 88888.00 2016-03-24 11:40:49.409 084 11831.79 207.21 52471.63 88888.00 2016-03-24 11:40:49.909 084 11831.83 207.23 52471.62 88888.00 2016-03-24 11:40:50.409 084 11831.86 207.21 52471.60 88888.00 2016-03-24 11:40:50.909 084 11831.78 207.21 52471.59 88888.00 2016-03-24 11:40:51.409 084 11831.75 207.24 52471.62 88888.00 2016-03-24 11:40:51.909 084 11831.76 207.22 52471.65 88888.00 2016-03-24 11:40:52.409 084 11831.84 207.20 52471.65 88888.00 2016-03-24 11:40:52.909 084 11831.85 207.21 52471.62 88888.00 2016-03-24 11:40:53.409 084 11831.79 207.20 52471.60 88888.00 2016-03-24 11:40:53.909 084 11831.75 207.19 52471.61 88888.00 2016-03-24 11:40:54.409 084 11831.76 207.19 52471.60 88888.00 2016-03-24 11:40:54.909 084 11831.77 207.17 52471.60 88888.00 2016-03-24 11:40:55.409 084 11831.72 207.15 52471.59 88888.00 2016-03-24 11:40:55.909 084 11831.73 207.11 52471.59 88888.00 2016-03-24 11:40:56.409 084 11831.77 207.15 52471.59 88888.00 2016-03-24 11:40:56.909 084 11831.82 207.19 52471.59 88888.00 2016-03-24 11:40:57.409 084 11831.81 207.15 52471.59 88888.00 2016-03-24 11:40:57.909 084 11831.76 207.13 52471.62 88888.00 2016-03-24 11:40:58.409 084 11831.76 207.12 52471.63 88888.00 2016-03-24 11:40:58.909 084 11831.79 207.11 52471.62 88888.00 2016-03-24 11:40:59.409 084 11831.78 207.11 52471.59 88888.00 2016-03-24 11:40:59.909 084 11831.77 207.13 52471.59 88888.00 2016-03-24 11:41:00.409 084 11831.75 207.14 52471.59 88888.00 2016-03-24 11:41:00.909 084 11831.81 207.15 52471.62 88888.00 2016-03-24 11:41:01.409 084 11831.86 207.17 52471.62 88888.00 2016-03-24 11:41:01.909 084 11831.82 207.19 52471.59 88888.00 2016-03-24 11:41:02.409 084 11831.83 207.19 52471.57 88888.00 2016-03-24 11:41:02.909 084 11831.86 207.21 52471.59 88888.00 2016-03-24 11:41:03.409 084 11831.84 207.22 52471.60 88888.00 2016-03-24 11:41:03.909 084 11831.81 207.23 52471.59 88888.00 2016-03-24 11:41:04.409 084 11831.78 207.22 52471.56 88888.00 2016-03-24 11:41:04.909 084 11831.81 207.29 52471.56 88888.00 2016-03-24 11:41:05.409 084 11831.87 207.30 52471.59 88888.00 2016-03-24 11:41:05.909 084 11831.87 207.32 52471.59 88888.00 2016-03-24 11:41:06.409 084 11831.83 207.31 52471.60 88888.00 2016-03-24 11:41:06.909 084 11831.78 207.31 52471.60 88888.00 2016-03-24 11:41:07.409 084 11831.78 207.33 52471.59 88888.00 2016-03-24 11:41:07.909 084 11831.83 207.35 52471.57 88888.00 2016-03-24 11:41:08.409 084 11831.87 207.38 52471.59 88888.00 2016-03-24 11:41:08.909 084 11831.83 207.39 52471.59 88888.00 2016-03-24 11:41:09.409 084 11831.78 207.38 52471.57 88888.00 2016-03-24 11:41:09.909 084 11831.75 207.40 52471.57 88888.00 2016-03-24 11:41:10.409 084 11831.81 207.40 52471.56 88888.00 2016-03-24 11:41:10.909 084 11831.86 207.42 52471.60 88888.00 2016-03-24 11:41:11.409 084 11831.86 207.51 52471.62 88888.00 2016-03-24 11:41:11.909 084 11831.87 207.54 52471.63 88888.00 2016-03-24 11:41:12.409 084 11831.87 207.53 52471.64 88888.00 2016-03-24 11:41:12.909 084 11831.92 207.54 52471.63 88888.00 2016-03-24 11:41:13.409 084 11831.95 207.57 52471.62 88888.00 2016-03-24 11:41:13.909 084 11831.93 207.59 52471.60 88888.00 2016-03-24 11:41:14.409 084 11831.90 207.61 52471.62 88888.00 2016-03-24 11:41:14.909 084 11831.83 207.57 52471.63 88888.00 2016-03-24 11:41:15.409 084 11831.79 207.57 52471.62 88888.00 2016-03-24 11:41:15.909 084 11831.81 207.57 52471.62 88888.00 2016-03-24 11:41:16.409 084 11831.84 207.54 52471.62 88888.00 2016-03-24 11:41:16.909 084 11831.90 207.53 52471.57 88888.00 2016-03-24 11:41:17.409 084 11831.87 207.54 52471.54 88888.00 2016-03-24 11:41:17.909 084 11831.87 207.54 52471.54 88888.00 2016-03-24 11:41:18.409 084 11831.84 207.54 52471.60 88888.00 2016-03-24 11:41:18.909 084 11831.85 207.53 52471.65 88888.00 2016-03-24 11:41:19.409 084 11831.88 207.53 52471.64 88888.00 2016-03-24 11:41:19.909 084 11831.94 207.54 52471.63 88888.00 2016-03-24 11:41:20.409 084 11831.93 207.56 52471.61 88888.00 2016-03-24 11:41:20.909 084 11831.86 207.52 52471.59 88888.00 2016-03-24 11:41:21.409 084 11831.82 207.50 52471.59 88888.00 2016-03-24 11:41:21.909 084 11831.87 207.49 52471.57 88888.00 2016-03-24 11:41:22.409 084 11831.96 207.51 52471.57 88888.00 2016-03-24 11:41:22.909 084 11832.01 207.52 52471.55 88888.00 2016-03-24 11:41:23.409 084 11831.96 207.53 52471.57 88888.00 2016-03-24 11:41:23.909 084 11831.91 207.51 52471.60 88888.00 2016-03-24 11:41:24.409 084 11831.87 207.48 52471.60 88888.00 2016-03-24 11:41:24.909 084 11831.88 207.46 52471.60 88888.00 2016-03-24 11:41:25.409 084 11831.93 207.46 52471.61 88888.00 2016-03-24 11:41:25.909 084 11831.95 207.46 52471.63 88888.00 2016-03-24 11:41:26.409 084 11831.92 207.47 52471.65 88888.00 2016-03-24 11:41:26.909 084 11831.88 207.46 52471.68 88888.00 2016-03-24 11:41:27.409 084 11831.86 207.42 52471.66 88888.00 2016-03-24 11:41:27.909 084 11831.88 207.40 52471.64 88888.00 2016-03-24 11:41:28.409 084 11831.95 207.42 52471.63 88888.00 2016-03-24 11:41:28.909 084 11831.94 207.42 52471.63 88888.00 2016-03-24 11:41:29.409 084 11831.90 207.42 52471.63 88888.00 2016-03-24 11:41:29.909 084 11831.87 207.41 52471.63 88888.00 2016-03-24 11:41:30.409 084 11831.86 207.40 52471.66 88888.00 2016-03-24 11:41:30.909 084 11831.90 207.38 52471.69 88888.00 2016-03-24 11:41:31.409 084 11831.95 207.33 52471.70 88888.00 2016-03-24 11:41:31.909 084 11831.93 207.37 52471.68 88888.00 2016-03-24 11:41:32.409 084 11831.86 207.38 52471.65 88888.00 2016-03-24 11:41:32.909 084 11831.83 207.38 52471.63 88888.00 2016-03-24 11:41:33.409 084 11831.84 207.40 52471.60 88888.00 2016-03-24 11:41:33.909 084 11831.86 207.42 52471.65 88888.00 2016-03-24 11:41:34.409 084 11831.86 207.42 52471.64 88888.00 2016-03-24 11:41:34.909 084 11831.83 207.41 52471.64 88888.00 2016-03-24 11:41:35.409 084 11831.81 207.38 52471.66 88888.00 2016-03-24 11:41:35.909 084 11831.84 207.40 52471.66 88888.00 2016-03-24 11:41:36.409 084 11831.86 207.40 52471.65 88888.00 2016-03-24 11:41:36.909 084 11831.86 207.40 52471.65 88888.00 2016-03-24 11:41:37.409 084 11831.82 207.39 52471.66 88888.00 2016-03-24 11:41:37.909 084 11831.78 207.39 52471.69 88888.00 2016-03-24 11:41:38.409 084 11831.76 207.39 52471.68 88888.00 2016-03-24 11:41:38.909 084 11831.81 207.40 52471.64 88888.00 2016-03-24 11:41:39.409 084 11831.84 207.42 52471.68 88888.00 2016-03-24 11:41:39.909 084 11831.84 207.40 52471.66 88888.00 2016-03-24 11:41:40.409 084 11831.76 207.42 52471.66 88888.00 2016-03-24 11:41:40.909 084 11831.75 207.43 52471.69 88888.00 2016-03-24 11:41:41.409 084 11831.81 207.41 52471.71 88888.00 2016-03-24 11:41:41.909 084 11831.86 207.43 52471.70 88888.00 2016-03-24 11:41:42.409 084 11831.87 207.43 52471.74 88888.00 2016-03-24 11:41:42.909 084 11831.81 207.43 52471.78 88888.00 2016-03-24 11:41:43.409 084 11831.78 207.44 52471.77 88888.00 2016-03-24 11:41:43.909 084 11831.85 207.44 52471.77 88888.00 2016-03-24 11:41:44.409 084 11831.87 207.46 52471.75 88888.00 2016-03-24 11:41:44.909 084 11831.85 207.48 52471.73 88888.00 2016-03-24 11:41:45.409 084 11831.83 207.50 52471.74 88888.00 2016-03-24 11:41:45.909 084 11831.79 207.49 52471.75 88888.00 2016-03-24 11:41:46.409 084 11831.78 207.52 52471.78 88888.00 2016-03-24 11:41:46.909 084 11831.82 207.54 52471.77 88888.00 2016-03-24 11:41:47.409 084 11831.85 207.54 52471.75 88888.00 2016-03-24 11:41:47.909 084 11831.83 207.58 52471.79 88888.00 2016-03-24 11:41:48.409 084 11831.83 207.58 52471.78 88888.00 2016-03-24 11:41:48.909 084 11831.73 207.58 52471.77 88888.00 2016-03-24 11:41:49.409 084 11831.72 207.56 52471.77 88888.00 2016-03-24 11:41:49.909 084 11831.82 207.60 52471.78 88888.00 2016-03-24 11:41:50.409 084 11831.84 207.62 52471.78 88888.00 2016-03-24 11:41:50.909 084 11831.79 207.60 52471.79 88888.00 2016-03-24 11:41:51.409 084 11831.79 207.62 52471.78 88888.00 2016-03-24 11:41:51.909 084 11831.76 207.63 52471.75 88888.00 2016-03-24 11:41:52.409 084 11831.76 207.67 52471.73 88888.00 2016-03-24 11:41:52.909 084 11831.79 207.67 52471.77 88888.00 2016-03-24 11:41:53.409 084 11831.81 207.68 52471.77 88888.00 2016-03-24 11:41:53.909 084 11831.82 207.64 52471.78 88888.00 2016-03-24 11:41:54.409 084 11831.76 207.67 52471.79 88888.00 2016-03-24 11:41:54.909 084 11831.70 207.72 52471.79 88888.00 2016-03-24 11:41:55.409 084 11831.73 207.73 52471.79 88888.00 2016-03-24 11:41:55.909 084 11831.72 207.74 52471.81 88888.00 2016-03-24 11:41:56.409 084 11831.69 207.74 52471.80 88888.00 2016-03-24 11:41:56.909 084 11831.68 207.72 52471.81 88888.00 2016-03-24 11:41:57.409 084 11831.63 207.69 52471.80 88888.00 2016-03-24 11:41:57.909 084 11831.65 207.69 52471.81 88888.00 2016-03-24 11:41:58.409 084 11831.67 207.69 52471.80 88888.00 2016-03-24 11:41:58.909 084 11831.67 207.70 52471.82 88888.00 2016-03-24 11:41:59.409 084 11831.66 207.72 52471.83 88888.00 2016-03-24 11:41:59.909 084 11831.65 207.76 52471.84 88888.00 2016-03-24 11:42:00.409 084 11831.60 207.73 52471.86 88888.00 2016-03-24 11:42:00.909 084 11831.59 207.72 52471.84 88888.00 2016-03-24 11:42:01.409 084 11831.64 207.73 52471.81 88888.00 2016-03-24 11:42:01.909 084 11831.67 207.76 52471.78 88888.00 2016-03-24 11:42:02.409 084 11831.70 207.78 52471.84 88888.00 2016-03-24 11:42:02.909 084 11831.66 207.77 52471.91 88888.00 2016-03-24 11:42:03.409 084 11831.59 207.73 52471.90 88888.00 2016-03-24 11:42:03.909 084 11831.61 207.71 52471.82 88888.00 2016-03-24 11:42:04.409 084 11831.67 207.70 52471.84 88888.00 2016-03-24 11:42:04.909 084 11831.69 207.70 52471.84 88888.00 2016-03-24 11:42:05.409 084 11831.68 207.71 52471.84 88888.00 2016-03-24 11:42:05.909 084 11831.65 207.69 52471.82 88888.00 2016-03-24 11:42:06.409 084 11831.60 207.63 52471.81 88888.00 2016-03-24 11:42:06.909 084 11831.59 207.64 52471.82 88888.00 2016-03-24 11:42:07.409 084 11831.67 207.66 52471.87 88888.00 2016-03-24 11:42:07.909 084 11831.74 207.67 52471.90 88888.00 2016-03-24 11:42:08.409 084 11831.75 207.64 52471.91 88888.00 2016-03-24 11:42:08.909 084 11831.74 207.61 52471.89 88888.00 2016-03-24 11:42:09.409 084 11831.73 207.62 52471.87 88888.00 2016-03-24 11:42:09.909 084 11831.70 207.67 52471.82 88888.00 2016-03-24 11:42:10.409 084 11831.76 207.71 52471.81 88888.00 2016-03-24 11:42:10.909 084 11831.82 207.70 52471.80 88888.00 2016-03-24 11:42:11.409 084 11831.78 207.68 52471.81 88888.00 2016-03-24 11:42:11.909 084 11831.76 207.69 52471.83 88888.00 2016-03-24 11:42:12.409 084 11831.72 207.70 52471.81 88888.00 2016-03-24 11:42:12.909 084 11831.70 207.71 52471.80 88888.00 2016-03-24 11:42:13.409 084 11831.75 207.72 52471.80 88888.00 2016-03-24 11:42:13.909 084 11831.79 207.73 52471.81 88888.00 2016-03-24 11:42:14.409 084 11831.77 207.71 52471.87 88888.00 2016-03-24 11:42:14.909 084 11831.74 207.69 52471.86 88888.00 2016-03-24 11:42:15.409 084 11831.73 207.69 52471.88 88888.00 2016-03-24 11:42:15.909 084 11831.74 207.69 52471.86 88888.00 2016-03-24 11:42:16.409 084 11831.79 207.70 52471.86 88888.00 2016-03-24 11:42:16.909 084 11831.84 207.72 52471.83 88888.00 2016-03-24 11:42:17.409 084 11831.82 207.73 52471.80 88888.00 2016-03-24 11:42:17.909 084 11831.76 207.72 52471.80 88888.00 2016-03-24 11:42:18.409 084 11831.72 207.67 52471.79 88888.00 2016-03-24 11:42:18.909 084 11831.70 207.68 52471.78 88888.00 2016-03-24 11:42:19.409 084 11831.76 207.71 52471.80 88888.00 2016-03-24 11:42:19.909 084 11831.77 207.71 52471.84 88888.00 2016-03-24 11:42:20.409 084 11831.79 207.70 52471.83 88888.00 2016-03-24 11:42:20.909 084 11831.82 207.69 52471.79 88888.00 2016-03-24 11:42:21.409 084 11831.78 207.68 52471.79 88888.00 2016-03-24 11:42:21.909 084 11831.75 207.69 52471.82 88888.00 2016-03-24 11:42:22.409 084 11831.79 207.67 52471.79 88888.00 2016-03-24 11:42:22.909 084 11831.81 207.67 52471.80 88888.00 2016-03-24 11:42:23.409 084 11831.85 207.66 52471.80 88888.00 2016-03-24 11:42:23.909 084 11831.86 207.68 52471.80 88888.00 2016-03-24 11:42:24.409 084 11831.81 207.68 52471.89 88888.00 2016-03-24 11:42:24.909 084 11831.79 207.68 52471.94 88888.00 2016-03-24 11:42:25.409 084 11831.77 207.69 52471.92 88888.00 2016-03-24 11:42:25.909 084 11831.78 207.71 52471.89 88888.00 2016-03-24 11:42:26.409 084 11831.85 207.69 52471.90 88888.00 2016-03-24 11:42:26.909 084 11831.85 207.70 52471.91 88888.00 2016-03-24 11:42:27.409 084 11831.78 207.72 52471.92 88888.00 2016-03-24 11:42:27.909 084 11831.77 207.71 52471.96 88888.00 2016-03-24 11:42:28.409 084 11831.75 207.70 52471.95 88888.00 2016-03-24 11:42:28.909 084 11831.75 207.66 52471.89 88888.00 2016-03-24 11:42:29.409 084 11831.83 207.64 52471.86 88888.00 2016-03-24 11:42:29.909 084 11831.86 207.69 52471.88 88888.00 2016-03-24 11:42:30.409 084 11831.86 207.69 52471.90 88888.00 2016-03-24 11:42:30.909 084 11831.85 207.69 52471.89 88888.00 2016-03-24 11:42:31.409 084 11831.81 207.69 52471.86 88888.00 2016-03-24 11:42:31.909 084 11831.78 207.71 52471.86 88888.00 2016-03-24 11:42:32.409 084 11831.82 207.73 52471.87 88888.00 2016-03-24 11:42:32.909 084 11831.83 207.71 52471.80 88888.00 2016-03-24 11:42:33.409 084 11831.87 207.71 52471.82 88888.00 2016-03-24 11:42:33.909 084 11831.87 207.70 52471.83 88888.00 2016-03-24 11:42:34.409 084 11831.85 207.67 52471.84 88888.00 2016-03-24 11:42:34.909 084 11831.85 207.69 52471.86 88888.00 2016-03-24 11:42:35.409 084 11831.85 207.70 52471.87 88888.00 2016-03-24 11:42:35.909 084 11831.87 207.68 52471.81 88888.00 2016-03-24 11:42:36.409 084 11831.88 207.69 52471.80 88888.00 2016-03-24 11:42:36.909 084 11831.83 207.68 52471.82 88888.00 2016-03-24 11:42:37.409 084 11831.81 207.64 52471.81 88888.00 2016-03-24 11:42:37.909 084 11831.78 207.61 52471.80 88888.00 2016-03-24 11:42:38.409 084 11831.77 207.61 52471.84 88888.00 2016-03-24 11:42:38.909 084 11831.78 207.64 52471.84 88888.00 2016-03-24 11:42:39.409 084 11831.83 207.68 52471.87 88888.00 2016-03-24 11:42:39.909 084 11831.85 207.68 52471.83 88888.00 2016-03-24 11:42:40.409 084 11831.84 207.66 52471.86 88888.00 2016-03-24 11:42:40.909 084 11831.86 207.63 52471.89 88888.00 2016-03-24 11:42:41.409 084 11831.83 207.59 52471.87 88888.00 2016-03-24 11:42:41.909 084 11831.81 207.56 52471.82 88888.00 2016-03-24 11:42:42.409 084 11831.85 207.58 52471.81 88888.00 2016-03-24 11:42:42.909 084 11831.82 207.61 52471.80 88888.00 2016-03-24 11:42:43.409 084 11831.79 207.59 52471.79 88888.00 2016-03-24 11:42:43.909 084 11831.78 207.53 52471.80 88888.00 2016-03-24 11:42:44.409 084 11831.81 207.51 52471.74 88888.00 2016-03-24 11:42:44.909 084 11831.82 207.51 52471.74 88888.00 2016-03-24 11:42:45.409 084 11831.78 207.51 52471.78 88888.00 2016-03-24 11:42:45.909 084 11831.81 207.49 52471.77 88888.00 2016-03-24 11:42:46.409 084 11831.73 207.43 52471.79 88888.00 2016-03-24 11:42:46.909 084 11831.67 207.41 52471.78 88888.00 2016-03-24 11:42:47.409 084 11831.69 207.40 52471.77 88888.00 2016-03-24 11:42:47.909 084 11831.75 207.39 52471.77 88888.00 2016-03-24 11:42:48.409 084 11831.78 207.40 52471.79 88888.00 2016-03-24 11:42:48.909 084 11831.76 207.39 52471.80 88888.00 2016-03-24 11:42:49.409 084 11831.76 207.41 52471.84 88888.00 2016-03-24 11:42:49.909 084 11831.81 207.42 52471.80 88888.00 2016-03-24 11:42:50.409 084 11831.82 207.43 52471.77 88888.00 2016-03-24 11:42:50.909 084 11831.84 207.47 52471.80 88888.00 2016-03-24 11:42:51.409 084 11831.81 207.46 52471.79 88888.00 2016-03-24 11:42:51.909 084 11831.77 207.44 52471.80 88888.00 2016-03-24 11:42:52.409 084 11831.76 207.50 52471.84 88888.00 2016-03-24 11:42:52.909 084 11831.81 207.51 52471.82 88888.00 2016-03-24 11:42:53.409 084 11831.82 207.50 52471.82 88888.00 2016-03-24 11:42:53.909 084 11831.82 207.50 52471.90 88888.00 2016-03-24 11:42:54.409 084 11831.77 207.49 52471.88 88888.00 2016-03-24 11:42:54.909 084 11831.76 207.49 52471.87 88888.00 2016-03-24 11:42:55.409 084 11831.82 207.49 52471.86 88888.00 2016-03-24 11:42:55.909 084 11831.87 207.52 52471.83 88888.00 2016-03-24 11:42:56.409 084 11831.87 207.53 52471.81 88888.00 2016-03-24 11:42:56.909 084 11831.82 207.52 52471.82 88888.00 2016-03-24 11:42:57.409 084 11831.78 207.50 52471.84 88888.00 2016-03-24 11:42:57.909 084 11831.78 207.46 52471.84 88888.00 2016-03-24 11:42:58.409 084 11831.84 207.47 52471.87 88888.00 2016-03-24 11:42:58.909 084 11831.87 207.49 52471.89 88888.00 2016-03-24 11:42:59.409 084 11831.84 207.51 52471.88 88888.00 2016-03-24 11:42:59.909 084 11831.77 207.52 52471.92 88888.00 2016-03-24 11:43:00.409 084 11831.76 207.51 52471.91 88888.00 2016-03-24 11:43:00.909 084 11831.83 207.49 52471.92 88888.00 2016-03-24 11:43:01.409 084 11831.86 207.51 52471.90 88888.00 2016-03-24 11:43:01.909 084 11831.86 207.48 52471.92 88888.00 2016-03-24 11:43:02.409 084 11831.81 207.42 52471.94 88888.00 2016-03-24 11:43:02.909 084 11831.78 207.41 52471.90 88888.00 2016-03-24 11:43:03.409 084 11831.78 207.43 52471.91 88888.00 2016-03-24 11:43:03.909 084 11831.82 207.46 52471.90 88888.00 2016-03-24 11:43:04.409 084 11831.88 207.47 52471.92 88888.00 2016-03-24 11:43:04.909 084 11831.86 207.51 52471.91 88888.00 2016-03-24 11:43:05.409 084 11831.82 207.46 52471.90 88888.00 2016-03-24 11:43:05.909 084 11831.83 207.44 52471.95 88888.00 2016-03-24 11:43:06.409 084 11831.86 207.47 52471.91 88888.00 2016-03-24 11:43:06.909 084 11831.87 207.51 52471.89 88888.00 2016-03-24 11:43:07.409 084 11831.88 207.57 52471.88 88888.00 2016-03-24 11:43:07.909 084 11831.85 207.56 52471.88 88888.00 2016-03-24 11:43:08.409 084 11831.82 207.52 52471.90 88888.00 2016-03-24 11:43:08.909 084 11831.78 207.50 52471.92 88888.00 2016-03-24 11:43:09.409 084 11831.84 207.50 52471.92 88888.00 2016-03-24 11:43:09.909 084 11831.90 207.52 52471.92 88888.00 2016-03-24 11:43:10.409 084 11831.92 207.50 52471.95 88888.00 2016-03-24 11:43:10.909 084 11831.90 207.49 52471.95 88888.00 2016-03-24 11:43:11.409 084 11831.82 207.51 52471.97 88888.00 2016-03-24 11:43:11.909 084 11831.78 207.51 52471.97 88888.00 2016-03-24 11:43:12.409 084 11831.79 207.56 52471.92 88888.00 2016-03-24 11:43:12.909 084 11831.83 207.58 52471.96 88888.00 2016-03-24 11:43:13.409 084 11831.83 207.60 52471.95 88888.00 2016-03-24 11:43:13.909 084 11831.78 207.58 52471.94 88888.00 2016-03-24 11:43:14.410 084 11831.75 207.58 52471.96 88888.00 2016-03-24 11:43:14.910 084 11831.78 207.57 52472.00 88888.00 2016-03-24 11:43:15.410 084 11831.84 207.56 52472.04 88888.00 2016-03-24 11:43:15.910 084 11831.82 207.59 52472.05 88888.00 2016-03-24 11:43:16.410 084 11831.72 207.60 52472.06 88888.00 2016-03-24 11:43:16.910 084 11831.66 207.58 52472.04 88888.00 2016-03-24 11:43:17.410 084 11831.63 207.57 52472.03 88888.00 2016-03-24 11:43:17.910 084 11831.60 207.57 52472.00 88888.00 2016-03-24 11:43:18.410 084 11831.68 207.59 52471.99 88888.00 2016-03-24 11:43:18.910 084 11831.69 207.60 52472.04 88888.00 2016-03-24 11:43:19.410 084 11831.65 207.57 52472.03 88888.00 2016-03-24 11:43:19.910 084 11831.63 207.56 52472.03 88888.00 2016-03-24 11:43:20.410 084 11831.63 207.56 52472.04 88888.00 2016-03-24 11:43:20.910 084 11831.65 207.58 52472.04 88888.00 2016-03-24 11:43:21.410 084 11831.65 207.59 52472.03 88888.00 2016-03-24 11:43:21.910 084 11831.59 207.60 52472.06 88888.00 2016-03-24 11:43:22.410 084 11831.49 207.62 52472.05 88888.00 2016-03-24 11:43:22.910 084 11831.51 207.61 52472.07 88888.00 2016-03-24 11:43:23.410 084 11831.53 207.67 52472.08 88888.00 2016-03-24 11:43:23.910 084 11831.55 207.66 52472.05 88888.00 2016-03-24 11:43:24.410 084 11831.50 207.64 52472.07 88888.00 2016-03-24 11:43:24.910 084 11831.46 207.64 52472.09 88888.00 2016-03-24 11:43:25.410 084 11831.46 207.63 52472.09 88888.00 2016-03-24 11:43:25.910 084 11831.48 207.63 52472.09 88888.00 2016-03-24 11:43:26.410 084 11831.48 207.64 52472.13 88888.00 2016-03-24 11:43:26.910 084 11831.38 207.67 52472.09 88888.00 2016-03-24 11:43:27.410 084 11831.33 207.71 52472.10 88888.00 2016-03-24 11:43:27.910 084 11831.34 207.78 52472.12 88888.00 2016-03-24 11:43:28.410 084 11831.42 207.82 52472.14 88888.00 2016-03-24 11:43:28.910 084 11831.43 207.81 52472.13 88888.00 2016-03-24 11:43:29.410 084 11831.40 207.78 52472.14 88888.00 2016-03-24 11:43:29.910 084 11831.41 207.80 52472.14 88888.00 2016-03-24 11:43:30.410 084 11831.39 207.86 52472.12 88888.00 2016-03-24 11:43:30.910 084 11831.42 207.87 52472.12 88888.00 2016-03-24 11:43:31.410 084 11831.41 207.85 52472.13 88888.00 2016-03-24 11:43:31.910 084 11831.34 207.85 52472.14 88888.00 2016-03-24 11:43:32.410 084 11831.31 207.88 52472.15 88888.00 2016-03-24 11:43:32.910 084 11831.31 207.88 52472.16 88888.00 2016-03-24 11:43:33.410 084 11831.32 207.88 52472.17 88888.00 2016-03-24 11:43:33.910 084 11831.32 207.91 52472.16 88888.00 2016-03-24 11:43:34.410 084 11831.21 207.91 52472.18 88888.00 2016-03-24 11:43:34.910 084 11831.15 207.88 52472.15 88888.00 2016-03-24 11:43:35.410 084 11831.14 207.88 52472.16 88888.00 2016-03-24 11:43:35.910 084 11831.22 207.90 52472.19 88888.00 2016-03-24 11:43:36.410 084 11831.23 207.91 52472.18 88888.00 2016-03-24 11:43:36.910 084 11831.15 207.92 52472.21 88888.00 2016-03-24 11:43:37.410 084 11831.13 207.91 52472.24 88888.00 2016-03-24 11:43:37.910 084 11831.13 207.90 52472.22 88888.00 2016-03-24 11:43:38.410 084 11831.12 207.93 52472.17 88888.00 2016-03-24 11:43:38.910 084 11831.12 207.98 52472.17 88888.00 2016-03-24 11:43:39.410 084 11831.08 207.98 52472.22 88888.00 2016-03-24 11:43:39.910 084 11831.06 207.98 52472.18 88888.00 2016-03-24 11:43:40.410 084 11831.07 207.96 52472.21 88888.00 2016-03-24 11:43:40.910 084 11831.11 207.95 52472.22 88888.00 2016-03-24 11:43:41.410 084 11831.05 207.98 52472.22 88888.00 2016-03-24 11:43:41.910 084 11831.04 207.99 52472.18 88888.00 2016-03-24 11:43:42.410 084 11831.06 207.96 52472.19 88888.00 2016-03-24 11:43:42.910 084 11831.11 207.96 52472.19 88888.00 2016-03-24 11:43:43.410 084 11831.07 207.96 52472.18 88888.00 2016-03-24 11:43:43.910 084 11831.03 207.88 52472.17 88888.00 2016-03-24 11:43:44.410 084 11830.98 207.87 52472.22 88888.00 2016-03-24 11:43:44.910 084 11831.02 207.97 52472.27 88888.00 2016-03-24 11:43:45.410 084 11830.98 208.00 52472.26 88888.00 2016-03-24 11:43:45.910 084 11830.94 207.99 52472.24 88888.00 2016-03-24 11:43:46.410 084 11830.91 207.98 52472.22 88888.00 2016-03-24 11:43:46.910 084 11830.94 208.01 52472.23 88888.00 2016-03-24 11:43:47.410 084 11830.98 208.02 52472.23 88888.00 2016-03-24 11:43:47.910 084 11830.95 208.03 52472.26 88888.00 2016-03-24 11:43:48.410 084 11830.89 208.01 52472.27 88888.00 2016-03-24 11:43:48.910 084 11830.86 208.01 52472.27 88888.00 2016-03-24 11:43:49.410 084 11830.90 208.03 52472.22 88888.00 2016-03-24 11:43:49.910 084 11830.93 208.05 52472.21 88888.00 2016-03-24 11:43:50.410 084 11830.91 208.06 52472.21 88888.00 2016-03-24 11:43:50.910 084 11830.91 208.09 52472.22 88888.00 2016-03-24 11:43:51.410 084 11830.89 208.09 52472.22 88888.00 2016-03-24 11:43:51.910 084 11830.91 208.09 52472.24 88888.00 2016-03-24 11:43:52.410 084 11830.86 208.06 52472.24 88888.00 2016-03-24 11:43:52.910 084 11830.84 208.06 52472.25 88888.00 2016-03-24 11:43:53.410 084 11830.82 208.03 52472.26 88888.00 2016-03-24 11:43:53.910 084 11830.82 208.03 52472.28 88888.00 2016-03-24 11:43:54.410 084 11830.85 208.05 52472.27 88888.00 2016-03-24 11:43:54.910 084 11830.81 208.00 52472.25 88888.00 2016-03-24 11:43:55.410 084 11830.79 208.02 52472.23 88888.00 2016-03-24 11:43:55.910 084 11830.82 208.05 52472.23 88888.00 2016-03-24 11:43:56.410 084 11830.84 208.01 52472.23 88888.00 2016-03-24 11:43:56.910 084 11830.79 207.99 52472.23 88888.00 2016-03-24 11:43:57.410 084 11830.78 208.03 52472.24 88888.00 2016-03-24 11:43:57.910 084 11830.84 208.02 52472.23 88888.00 2016-03-24 11:43:58.410 084 11830.88 208.02 52472.23 88888.00 2016-03-24 11:43:58.910 084 11830.89 208.01 52472.22 88888.00 2016-03-24 11:43:59.410 084 11830.89 208.02 52472.21 88888.00 2016-03-24 11:43:59.910 084 11830.94 208.06 52472.22 88888.00 2016-03-24 11:44:00.410 084 11830.99 208.09 52472.21 88888.00 2016-03-24 11:44:00.910 084 11830.93 208.08 52472.21 88888.00 2016-03-24 11:44:01.410 084 11830.84 208.05 52472.22 88888.00 2016-03-24 11:44:01.910 084 11830.88 208.05 52472.25 88888.00 2016-03-24 11:44:02.410 084 11830.93 208.02 52472.21 88888.00 2016-03-24 11:44:02.910 084 11830.91 208.01 52472.15 88888.00 2016-03-24 11:44:03.410 084 11830.91 208.01 52472.17 88888.00 2016-03-24 11:44:03.910 084 11830.93 207.99 52472.15 88888.00 2016-03-24 11:44:04.410 084 11830.93 207.98 52472.16 88888.00 2016-03-24 11:44:04.910 084 11830.93 207.99 52472.15 88888.00 2016-03-24 11:44:05.410 084 11830.86 207.98 52472.18 88888.00 2016-03-24 11:44:05.910 084 11830.84 207.98 52472.21 88888.00 2016-03-24 11:44:06.410 084 11830.88 207.97 52472.19 88888.00 2016-03-24 11:44:06.910 084 11830.90 207.98 52472.18 88888.00 2016-03-24 11:44:07.410 084 11830.88 208.00 52472.21 88888.00 2016-03-24 11:44:07.910 084 11830.85 208.00 52472.19 88888.00 2016-03-24 11:44:08.410 084 11830.88 208.00 52472.15 88888.00 2016-03-24 11:44:08.910 084 11830.94 207.99 52472.12 88888.00 2016-03-24 11:44:09.410 084 11830.95 207.98 52472.12 88888.00 2016-03-24 11:44:09.910 084 11830.88 207.96 52472.09 88888.00 2016-03-24 11:44:10.410 084 11830.91 207.96 52472.08 88888.00 2016-03-24 11:44:10.910 084 11830.96 207.98 52472.08 88888.00 2016-03-24 11:44:11.410 084 11830.94 207.97 52472.05 88888.00 2016-03-24 11:44:11.910 084 11830.90 207.96 52472.05 88888.00 2016-03-24 11:44:12.410 084 11830.96 208.00 52472.05 88888.00 2016-03-24 11:44:12.910 084 11830.99 208.02 52472.07 88888.00 2016-03-24 11:44:13.410 084 11830.96 207.98 52472.09 88888.00 2016-03-24 11:44:13.910 084 11830.89 207.98 52472.09 88888.00 2016-03-24 11:44:14.410 084 11830.91 208.01 52472.10 88888.00 2016-03-24 11:44:14.910 084 11830.94 208.02 52472.15 88888.00 2016-03-24 11:44:15.410 084 11830.97 208.07 52472.15 88888.00 2016-03-24 11:44:15.910 084 11830.94 208.05 52472.15 88888.00 2016-03-24 11:44:16.410 084 11830.91 208.01 52472.09 88888.00 2016-03-24 11:44:16.910 084 11830.93 208.02 52472.06 88888.00 2016-03-24 11:44:17.410 084 11831.00 208.05 52472.06 88888.00 2016-03-24 11:44:17.910 084 11830.96 208.07 52472.08 88888.00 2016-03-24 11:44:18.410 084 11830.93 208.07 52472.07 88888.00 2016-03-24 11:44:18.910 084 11830.94 208.07 52472.07 88888.00 2016-03-24 11:44:19.410 084 11830.97 208.06 52472.09 88888.00 2016-03-24 11:44:19.910 084 11830.95 208.02 52472.12 88888.00 2016-03-24 11:44:20.410 084 11830.89 207.99 52472.12 88888.00 2016-03-24 11:44:20.910 084 11830.86 208.02 52472.13 88888.00 2016-03-24 11:44:21.410 084 11830.90 208.02 52472.13 88888.00 2016-03-24 11:44:21.910 084 11830.93 208.00 52472.13 88888.00 2016-03-24 11:44:22.410 084 11830.90 207.99 52472.10 88888.00 2016-03-24 11:44:22.910 084 11830.85 207.97 52472.12 88888.00 2016-03-24 11:44:23.410 084 11830.85 207.96 52472.13 88888.00 2016-03-24 11:44:23.910 084 11830.89 207.96 52472.15 88888.00 2016-03-24 11:44:24.410 084 11830.81 207.98 52472.12 88888.00 2016-03-24 11:44:24.910 084 11830.74 207.97 52472.10 88888.00 2016-03-24 11:44:25.410 084 11830.77 208.00 52472.08 88888.00 2016-03-24 11:44:25.910 084 11830.80 208.02 52472.06 88888.00 2016-03-24 11:44:26.410 084 11830.80 208.02 52472.05 88888.00 2016-03-24 11:44:26.910 084 11830.72 207.97 52472.10 88888.00 2016-03-24 11:44:27.410 084 11830.73 207.96 52472.13 88888.00 2016-03-24 11:44:27.910 084 11830.81 207.96 52472.12 88888.00 2016-03-24 11:44:28.410 084 11830.76 207.98 52472.10 88888.00 2016-03-24 11:44:28.910 084 11830.74 207.93 52472.13 88888.00 2016-03-24 11:44:29.410 084 11830.79 207.91 52472.14 88888.00 2016-03-24 11:44:29.910 084 11830.85 207.95 52472.14 88888.00 2016-03-24 11:44:30.410 084 11830.84 207.95 52472.13 88888.00 2016-03-24 11:44:30.910 084 11830.74 207.91 52472.10 88888.00 2016-03-24 11:44:31.410 084 11830.76 207.92 52472.08 88888.00 2016-03-24 11:44:31.910 084 11830.82 207.91 52472.09 88888.00 2016-03-24 11:44:32.410 084 11830.82 207.91 52472.12 88888.00 2016-03-24 11:44:32.910 084 11830.80 207.91 52472.13 88888.00 2016-03-24 11:44:33.410 084 11830.84 207.91 52472.09 88888.00 2016-03-24 11:44:33.910 084 11830.88 207.88 52472.12 88888.00 2016-03-24 11:44:34.410 084 11830.84 207.88 52472.10 88888.00 2016-03-24 11:44:34.910 084 11830.85 207.89 52472.09 88888.00 2016-03-24 11:44:35.410 084 11830.89 207.88 52472.10 88888.00 2016-03-24 11:44:35.910 084 11830.94 207.89 52472.12 88888.00 2016-03-24 11:44:36.410 084 11830.91 207.87 52472.13 88888.00 2016-03-24 11:44:36.910 084 11830.89 207.86 52472.13 88888.00 2016-03-24 11:44:37.410 084 11830.93 207.89 52472.14 88888.00 2016-03-24 11:44:37.910 084 11830.96 207.90 52472.12 88888.00 2016-03-24 11:44:38.410 084 11830.93 207.91 52472.08 88888.00 2016-03-24 11:44:38.910 084 11830.91 207.90 52472.10 88888.00 2016-03-24 11:44:39.410 084 11830.99 207.96 52472.12 88888.00 2016-03-24 11:44:39.910 084 11831.02 207.96 52472.14 88888.00 2016-03-24 11:44:40.410 084 11831.00 207.93 52472.12 88888.00 2016-03-24 11:44:40.910 084 11830.97 207.92 52472.12 88888.00 2016-03-24 11:44:41.410 084 11830.97 207.91 52472.10 88888.00 2016-03-24 11:44:41.910 084 11830.99 207.97 52472.10 88888.00 2016-03-24 11:44:42.410 084 11830.94 207.98 52472.13 88888.00 2016-03-24 11:44:42.910 084 11830.94 207.99 52472.13 88888.00 2016-03-24 11:44:43.410 084 11830.98 208.01 52472.13 88888.00 2016-03-24 11:44:43.910 084 11830.99 208.03 52472.13 88888.00 2016-03-24 11:44:44.410 084 11831.02 208.00 52472.14 88888.00 2016-03-24 11:44:44.910 084 11830.97 208.00 52472.13 88888.00 2016-03-24 11:44:45.410 084 11830.94 208.05 52472.16 88888.00 2016-03-24 11:44:45.910 084 11830.95 208.06 52472.15 88888.00 2016-03-24 11:44:46.410 084 11831.02 208.07 52472.13 88888.00 2016-03-24 11:44:46.910 084 11830.99 208.08 52472.15 88888.00 2016-03-24 11:44:47.410 084 11830.94 208.08 52472.14 88888.00 2016-03-24 11:44:47.910 084 11830.93 208.10 52472.15 88888.00 2016-03-24 11:44:48.410 084 11830.96 208.15 52472.17 88888.00 2016-03-24 11:44:48.910 084 11830.97 208.15 52472.18 88888.00 2016-03-24 11:44:49.410 084 11830.98 208.16 52472.21 88888.00 2016-03-24 11:44:49.910 084 11830.90 208.16 52472.21 88888.00 2016-03-24 11:44:50.410 084 11830.94 208.14 52472.17 88888.00 2016-03-24 11:44:50.910 084 11831.03 208.15 52472.18 88888.00 2016-03-24 11:44:51.410 084 11831.04 208.15 52472.18 88888.00 2016-03-24 11:44:51.910 084 11830.94 208.15 52472.22 88888.00 2016-03-24 11:44:52.410 084 11830.89 208.16 52472.17 88888.00 2016-03-24 11:44:52.910 084 11830.91 208.16 52472.16 88888.00 2016-03-24 11:44:53.410 084 11830.95 208.14 52472.19 88888.00 2016-03-24 11:44:53.910 084 11830.91 208.14 52472.22 88888.00 2016-03-24 11:44:54.410 084 11830.85 208.14 52472.23 88888.00 2016-03-24 11:44:54.910 084 11830.86 208.08 52472.24 88888.00 2016-03-24 11:44:55.410 084 11830.96 208.09 52472.24 88888.00 2016-03-24 11:44:55.910 084 11831.05 208.09 52472.25 88888.00 2016-03-24 11:44:56.410 084 11830.98 208.06 52472.22 88888.00 2016-03-24 11:44:56.910 084 11830.91 208.05 52472.22 88888.00 2016-03-24 11:44:57.410 084 11830.89 208.05 52472.24 88888.00 2016-03-24 11:44:57.910 084 11830.95 208.10 52472.25 88888.00 2016-03-24 11:44:58.410 084 11830.95 208.12 52472.25 88888.00 2016-03-24 11:44:58.910 084 11830.90 208.09 52472.24 88888.00 2016-03-24 11:44:59.410 084 11830.89 208.07 52472.21 88888.00 2016-03-24 11:44:59.910 084 11830.93 208.07 52472.22 88888.00 2016-03-24 11:45:00.410 084 11830.98 208.12 52472.23 88888.00 2016-03-24 11:45:00.910 084 11830.95 208.11 52472.22 88888.00 2016-03-24 11:45:01.410 084 11830.93 208.07 52472.22 88888.00 2016-03-24 11:45:01.910 084 11830.90 208.10 52472.23 88888.00 2016-03-24 11:45:02.410 084 11830.95 208.16 52472.28 88888.00 2016-03-24 11:45:02.910 084 11830.99 208.17 52472.24 88888.00 2016-03-24 11:45:03.410 084 11830.97 208.12 52472.23 88888.00 2016-03-24 11:45:03.910 084 11830.93 208.10 52472.25 88888.00 2016-03-24 11:45:04.410 084 11830.90 208.10 52472.26 88888.00 2016-03-24 11:45:04.910 084 11830.91 208.14 52472.27 88888.00 2016-03-24 11:45:05.410 084 11830.93 208.16 52472.31 88888.00 2016-03-24 11:45:05.910 084 11830.88 208.19 52472.33 88888.00 2016-03-24 11:45:06.410 084 11830.84 208.22 52472.34 88888.00 2016-03-24 11:45:06.910 084 11830.91 208.25 52472.34 88888.00 2016-03-24 11:45:07.410 084 11830.95 208.29 52472.33 88888.00 2016-03-24 11:45:07.910 084 11830.96 208.30 52472.31 88888.00 2016-03-24 11:45:08.410 084 11830.93 208.30 52472.31 88888.00 2016-03-24 11:45:08.910 084 11830.84 208.29 52472.35 88888.00 2016-03-24 11:45:09.410 084 11830.86 208.30 52472.32 88888.00 2016-03-24 11:45:09.910 084 11830.88 208.29 52472.31 88888.00 2016-03-24 11:45:10.410 084 11830.91 208.31 52472.30 88888.00 2016-03-24 11:45:10.910 084 11830.90 208.31 52472.28 88888.00 2016-03-24 11:45:11.410 084 11830.86 208.36 52472.28 88888.00 2016-03-24 11:45:11.910 084 11830.88 208.37 52472.28 88888.00 2016-03-24 11:45:12.410 084 11830.93 208.32 52472.32 88888.00 2016-03-24 11:45:12.910 084 11830.95 208.28 52472.33 88888.00 2016-03-24 11:45:13.410 084 11830.96 208.31 52472.32 88888.00 2016-03-24 11:45:13.910 084 11830.94 208.34 52472.31 88888.00 2016-03-24 11:45:14.410 084 11830.90 208.32 52472.28 88888.00 2016-03-24 11:45:14.910 084 11830.98 208.34 52472.27 88888.00 2016-03-24 11:45:15.410 084 11830.99 208.32 52472.27 88888.00 2016-03-24 11:45:15.910 084 11830.98 208.31 52472.27 88888.00 2016-03-24 11:45:16.410 084 11830.97 208.32 52472.27 88888.00 2016-03-24 11:45:16.910 084 11830.95 208.31 52472.28 88888.00 2016-03-24 11:45:17.410 084 11830.99 208.32 52472.28 88888.00 2016-03-24 11:45:17.910 084 11831.05 208.31 52472.30 88888.00 2016-03-24 11:45:18.410 084 11831.00 208.32 52472.31 88888.00 2016-03-24 11:45:18.910 084 11830.98 208.34 52472.28 88888.00 2016-03-24 11:45:19.410 084 11830.97 208.32 52472.26 88888.00 2016-03-24 11:45:19.910 084 11831.02 208.31 52472.26 88888.00 2016-03-24 11:45:20.410 084 11831.12 208.35 52472.26 88888.00 2016-03-24 11:45:20.910 084 11831.15 208.38 52472.25 88888.00 2016-03-24 11:45:21.410 084 11831.12 208.37 52472.24 88888.00 2016-03-24 11:45:21.910 084 11831.12 208.40 52472.24 88888.00 2016-03-24 11:45:22.410 084 11831.13 208.40 52472.21 88888.00 2016-03-24 11:45:22.910 084 11831.13 208.43 52472.22 88888.00 2016-03-24 11:45:23.410 084 11831.13 208.43 52472.22 88888.00 2016-03-24 11:45:23.910 084 11831.20 208.44 52472.25 88888.00 2016-03-24 11:45:24.410 084 11831.25 208.45 52472.21 88888.00 2016-03-24 11:45:24.910 084 11831.25 208.43 52472.16 88888.00 2016-03-24 11:45:25.410 084 11831.25 208.39 52472.18 88888.00 2016-03-24 11:45:25.910 084 11831.22 208.40 52472.18 88888.00 2016-03-24 11:45:26.410 084 11831.19 208.39 52472.19 88888.00 2016-03-24 11:45:26.910 084 11831.19 208.34 52472.21 88888.00 2016-03-24 11:45:27.410 084 11831.24 208.34 52472.21 88888.00 2016-03-24 11:45:27.910 084 11831.28 208.34 52472.19 88888.00 2016-03-24 11:45:28.410 084 11831.31 208.35 52472.22 88888.00 2016-03-24 11:45:28.910 084 11831.28 208.31 52472.22 88888.00 2016-03-24 11:45:29.410 084 11831.24 208.32 52472.18 88888.00 2016-03-24 11:45:29.910 084 11831.21 208.34 52472.16 88888.00 2016-03-24 11:45:30.410 084 11831.21 208.35 52472.15 88888.00 2016-03-24 11:45:30.910 084 11831.24 208.38 52472.17 88888.00 2016-03-24 11:45:31.410 084 11831.31 208.39 52472.21 88888.00 2016-03-24 11:45:31.910 084 11831.39 208.38 52472.21 88888.00 2016-03-24 11:45:32.410 084 11831.40 208.39 52472.21 88888.00 2016-03-24 11:45:32.910 084 11831.34 208.39 52472.24 88888.00 2016-03-24 11:45:33.410 084 11831.29 208.40 52472.23 88888.00 2016-03-24 11:45:33.910 084 11831.23 208.43 52472.21 88888.00 2016-03-24 11:45:34.410 084 11831.25 208.41 52472.23 88888.00 2016-03-24 11:45:34.910 084 11831.30 208.46 52472.21 88888.00 2016-03-24 11:45:35.410 084 11831.31 208.48 52472.17 88888.00 2016-03-24 11:45:35.910 084 11831.35 208.43 52472.14 88888.00 2016-03-24 11:45:36.410 084 11831.35 208.44 52472.17 88888.00 2016-03-24 11:45:36.910 084 11831.38 208.43 52472.21 88888.00 2016-03-24 11:45:37.410 084 11831.30 208.43 52472.23 88888.00 2016-03-24 11:45:37.910 084 11831.31 208.41 52472.21 88888.00 2016-03-24 11:45:38.410 084 11831.33 208.43 52472.18 88888.00 2016-03-24 11:45:38.910 084 11831.34 208.48 52472.17 88888.00 2016-03-24 11:45:39.410 084 11831.35 208.49 52472.16 88888.00 2016-03-24 11:45:39.910 084 11831.37 208.50 52472.17 88888.00 2016-03-24 11:45:40.410 084 11831.41 208.49 52472.18 88888.00 2016-03-24 11:45:40.910 084 11831.44 208.50 52472.22 88888.00 2016-03-24 11:45:41.410 084 11831.47 208.54 52472.26 88888.00 2016-03-24 11:45:41.910 084 11831.42 208.51 52472.27 88888.00 2016-03-24 11:45:42.410 084 11831.38 208.50 52472.25 88888.00 2016-03-24 11:45:42.910 084 11831.39 208.55 52472.19 88888.00 2016-03-24 11:45:43.410 084 11831.40 208.55 52472.15 88888.00 2016-03-24 11:45:43.910 084 11831.43 208.54 52472.18 88888.00 2016-03-24 11:45:44.410 084 11831.43 208.51 52472.15 88888.00 2016-03-24 11:45:44.910 084 11831.40 208.51 52472.18 88888.00 2016-03-24 11:45:45.410 084 11831.42 208.54 52472.18 88888.00 2016-03-24 11:45:45.910 084 11831.48 208.58 52472.21 88888.00 2016-03-24 11:45:46.410 084 11831.50 208.58 52472.23 88888.00 2016-03-24 11:45:46.910 084 11831.46 208.56 52472.23 88888.00 2016-03-24 11:45:47.410 084 11831.42 208.57 52472.22 88888.00 2016-03-24 11:45:47.910 084 11831.34 208.57 52472.21 88888.00 2016-03-24 11:45:48.410 084 11831.32 208.53 52472.23 88888.00 2016-03-24 11:45:48.910 084 11831.34 208.53 52472.22 88888.00 2016-03-24 11:45:49.410 084 11831.33 208.54 52472.24 88888.00 2016-03-24 11:45:49.910 084 11831.31 208.56 52472.22 88888.00 2016-03-24 11:45:50.410 084 11831.35 208.60 52472.23 88888.00 2016-03-24 11:45:50.910 084 11831.35 208.61 52472.25 88888.00 2016-03-24 11:45:51.410 084 11831.39 208.60 52472.28 88888.00 2016-03-24 11:45:51.910 084 11831.37 208.59 52472.26 88888.00 2016-03-24 11:45:52.410 084 11831.38 208.61 52472.25 88888.00 2016-03-24 11:45:52.910 084 11831.37 208.64 52472.25 88888.00 2016-03-24 11:45:53.410 084 11831.32 208.64 52472.25 88888.00 2016-03-24 11:45:53.910 084 11831.25 208.65 52472.25 88888.00 2016-03-24 11:45:54.411 084 11831.24 208.64 52472.23 88888.00 2016-03-24 11:45:54.911 084 11831.29 208.63 52472.18 88888.00 2016-03-24 11:45:55.411 084 11831.29 208.61 52472.15 88888.00 2016-03-24 11:45:55.911 084 11831.29 208.67 52472.17 88888.00 2016-03-24 11:45:56.411 084 11831.31 208.67 52472.22 88888.00 2016-03-24 11:45:56.911 084 11831.35 208.65 52472.21 88888.00 2016-03-24 11:45:57.411 084 11831.39 208.61 52472.16 88888.00 2016-03-24 11:45:57.911 084 11831.38 208.65 52472.15 88888.00 2016-03-24 11:45:58.411 084 11831.37 208.67 52472.17 88888.00 2016-03-24 11:45:58.911 084 11831.31 208.66 52472.21 88888.00 2016-03-24 11:45:59.411 084 11831.33 208.63 52472.23 88888.00 2016-03-24 11:45:59.911 084 11831.35 208.63 52472.28 88888.00 2016-03-24 11:46:00.411 084 11831.39 208.58 52472.31 88888.00 2016-03-24 11:46:00.911 084 11831.47 208.57 52472.27 88888.00 2016-03-24 11:46:01.411 084 11831.52 208.59 52472.26 88888.00 2016-03-24 11:46:01.911 084 11831.56 208.63 52472.27 88888.00 2016-03-24 11:46:02.411 084 11831.60 208.60 52472.25 88888.00 2016-03-24 11:46:02.911 084 11831.60 208.59 52472.26 88888.00 2016-03-24 11:46:03.411 084 11831.61 208.59 52472.25 88888.00 2016-03-24 11:46:03.911 084 11831.63 208.57 52472.27 88888.00 2016-03-24 11:46:04.411 084 11831.63 208.59 52472.32 88888.00 2016-03-24 11:46:04.911 084 11831.61 208.63 52472.34 88888.00 2016-03-24 11:46:05.411 084 11831.63 208.67 52472.33 88888.00 2016-03-24 11:46:05.911 084 11831.60 208.66 52472.36 88888.00 2016-03-24 11:46:06.411 084 11831.61 208.68 52472.38 88888.00 2016-03-24 11:46:06.911 084 11831.58 208.66 52472.38 88888.00 2016-03-24 11:46:07.411 084 11831.56 208.69 52472.38 88888.00 2016-03-24 11:46:07.911 084 11831.59 208.72 52472.39 88888.00 2016-03-24 11:46:08.411 084 11831.58 208.74 52472.39 88888.00 2016-03-24 11:46:08.911 084 11831.52 208.78 52472.40 88888.00 2016-03-24 11:46:09.411 084 11831.49 208.80 52472.39 88888.00 2016-03-24 11:46:09.911 084 11831.51 208.79 52472.38 88888.00 2016-03-24 11:46:10.411 084 11831.51 208.80 52472.40 88888.00 2016-03-24 11:46:10.911 084 11831.49 208.82 52472.39 88888.00 2016-03-24 11:46:11.411 084 11831.47 208.83 52472.35 88888.00 2016-03-24 11:46:11.911 084 11831.44 208.87 52472.35 88888.00 2016-03-24 11:46:12.411 084 11831.41 208.85 52472.34 88888.00 2016-03-24 11:46:12.911 084 11831.37 208.85 52472.35 88888.00 2016-03-24 11:46:13.411 084 11831.34 208.86 52472.40 88888.00 2016-03-24 11:46:13.911 084 11831.32 208.84 52472.40 88888.00 2016-03-24 11:46:14.411 084 11831.31 208.84 52472.40 88888.00 2016-03-24 11:46:14.911 084 11831.28 208.82 52472.38 88888.00 2016-03-24 11:46:15.411 084 11831.23 208.80 52472.35 88888.00 2016-03-24 11:46:15.911 084 11831.20 208.78 52472.33 88888.00 2016-03-24 11:46:16.411 084 11831.14 208.74 52472.34 88888.00 2016-03-24 11:46:16.911 084 11831.13 208.66 52472.33 88888.00 2016-03-24 11:46:17.411 084 11831.17 208.67 52472.35 88888.00 2016-03-24 11:46:17.911 084 11831.16 208.72 52472.35 88888.00 2016-03-24 11:46:18.411 084 11831.15 208.73 52472.33 88888.00 2016-03-24 11:46:18.911 084 11831.15 208.72 52472.33 88888.00 2016-03-24 11:46:19.411 084 11831.14 208.69 52472.31 88888.00 2016-03-24 11:46:19.911 084 11831.15 208.69 52472.32 88888.00 2016-03-24 11:46:20.411 084 11831.16 208.68 52472.26 88888.00 2016-03-24 11:46:20.911 084 11831.17 208.65 52472.27 88888.00 2016-03-24 11:46:21.411 084 11831.19 208.64 52472.26 88888.00 2016-03-24 11:46:21.911 084 11831.24 208.67 52472.31 88888.00 2016-03-24 11:46:22.411 084 11831.31 208.66 52472.30 88888.00 2016-03-24 11:46:22.911 084 11831.37 208.67 52472.25 88888.00 2016-03-24 11:46:23.411 084 11831.42 208.68 52472.24 88888.00 2016-03-24 11:46:23.911 084 11831.52 208.68 52472.25 88888.00 2016-03-24 11:46:24.411 084 11831.53 208.73 52472.26 88888.00 2016-03-24 11:46:24.911 084 11831.57 208.76 52472.22 88888.00 2016-03-24 11:46:25.411 084 11831.63 208.80 52472.21 88888.00 2016-03-24 11:46:25.911 084 11831.68 208.85 52472.21 88888.00 2016-03-24 11:46:26.411 084 11831.69 208.89 52472.24 88888.00 2016-03-24 11:46:26.911 084 11831.73 208.94 52472.25 88888.00 2016-03-24 11:46:27.411 084 11831.75 209.00 52472.30 88888.00 2016-03-24 11:46:27.911 084 11831.77 209.05 52472.30 88888.00 2016-03-24 11:46:28.411 084 11831.77 209.11 52472.25 88888.00 2016-03-24 11:46:28.911 084 11831.77 209.17 52472.27 88888.00 2016-03-24 11:46:29.411 084 11831.76 209.24 52472.27 88888.00 2016-03-24 11:46:29.911 084 11831.74 209.33 52472.32 88888.00 2016-03-24 11:46:30.411 084 11831.74 209.38 52472.35 88888.00 2016-03-24 11:46:30.911 084 11831.74 209.46 52472.35 88888.00 2016-03-24 11:46:31.411 084 11831.69 209.48 52472.38 88888.00 2016-03-24 11:46:31.911 084 11831.65 209.50 52472.36 88888.00 2016-03-24 11:46:32.411 084 11831.63 209.55 52472.39 88888.00 2016-03-24 11:46:32.911 084 11831.61 209.58 52472.39 88888.00 2016-03-24 11:46:33.411 084 11831.59 209.60 52472.38 88888.00 2016-03-24 11:46:33.911 084 11831.60 209.60 52472.41 88888.00 2016-03-24 11:46:34.411 084 11831.59 209.60 52472.40 88888.00 2016-03-24 11:46:34.911 084 11831.58 209.62 52472.39 88888.00 2016-03-24 11:46:35.411 084 11831.58 209.62 52472.35 88888.00 2016-03-24 11:46:35.911 084 11831.59 209.63 52472.34 88888.00 2016-03-24 11:46:36.411 084 11831.63 209.64 52472.36 88888.00 2016-03-24 11:46:36.911 084 11831.58 209.58 52472.33 88888.00 2016-03-24 11:46:37.411 084 11831.59 209.55 52472.28 88888.00 2016-03-24 11:46:37.911 084 11831.57 209.55 52472.27 88888.00 2016-03-24 11:46:38.411 084 11831.50 209.54 52472.24 88888.00 2016-03-24 11:46:38.911 084 11831.50 209.48 52472.24 88888.00 2016-03-24 11:46:39.411 084 11831.51 209.45 52472.25 88888.00 2016-03-24 11:46:39.911 084 11831.51 209.44 52472.26 88888.00 2016-03-24 11:46:40.411 084 11831.53 209.42 52472.24 88888.00 2016-03-24 11:46:40.911 084 11831.51 209.41 52472.21 88888.00 2016-03-24 11:46:41.411 084 11831.57 209.40 52472.21 88888.00 2016-03-24 11:46:41.911 084 11831.64 209.40 52472.18 88888.00 2016-03-24 11:46:42.411 084 11831.67 209.41 52472.17 88888.00 2016-03-24 11:46:42.911 084 11831.72 209.40 52472.19 88888.00 2016-03-24 11:46:43.411 084 11831.74 209.40 52472.19 88888.00 2016-03-24 11:46:43.911 084 11831.76 209.40 52472.19 88888.00 2016-03-24 11:46:44.411 084 11831.79 209.36 52472.16 88888.00 2016-03-24 11:46:44.911 084 11831.81 209.37 52472.14 88888.00 2016-03-24 11:46:45.411 084 11831.84 209.38 52472.10 88888.00 2016-03-24 11:46:45.911 084 11831.79 209.40 52472.10 88888.00 2016-03-24 11:46:46.411 084 11831.79 209.40 52472.10 88888.00 2016-03-24 11:46:46.911 084 11831.83 209.37 52472.10 88888.00 2016-03-24 11:46:47.411 084 11831.91 209.38 52472.10 88888.00 2016-03-24 11:46:47.911 084 11831.98 209.42 52472.09 88888.00 2016-03-24 11:46:48.411 084 11832.05 209.45 52472.07 88888.00 2016-03-24 11:46:48.911 084 11832.12 209.50 52472.13 88888.00 2016-03-24 11:46:49.411 084 11832.16 209.56 52472.13 88888.00 2016-03-24 11:46:49.911 084 11832.19 209.57 52472.09 88888.00 2016-03-24 11:46:50.411 084 11832.16 209.64 52472.09 88888.00 2016-03-24 11:46:50.911 084 11832.13 209.72 52472.14 88888.00 2016-03-24 11:46:51.411 084 11832.13 209.75 52472.09 88888.00 2016-03-24 11:46:51.911 084 11832.17 209.80 52472.10 88888.00 2016-03-24 11:46:52.411 084 11832.21 209.84 52472.10 88888.00 2016-03-24 11:46:52.911 084 11832.17 209.87 52472.13 88888.00 2016-03-24 11:46:53.411 084 11832.14 209.93 52472.14 88888.00 2016-03-24 11:46:53.911 084 11832.16 209.96 52472.17 88888.00 2016-03-24 11:46:54.411 084 11832.19 210.01 52472.21 88888.00 2016-03-24 11:46:54.911 084 11832.25 210.06 52472.21 88888.00 2016-03-24 11:46:55.411 084 11832.14 210.08 52472.22 88888.00 2016-03-24 11:46:55.911 084 11832.09 210.13 52472.26 88888.00 2016-03-24 11:46:56.411 084 11832.10 210.21 52472.31 88888.00 2016-03-24 11:46:56.911 084 11832.09 210.24 52472.30 88888.00 2016-03-24 11:46:57.411 084 11832.07 210.25 52472.32 88888.00 2016-03-24 11:46:57.911 084 11831.99 210.25 52472.31 88888.00 2016-03-24 11:46:58.411 084 11832.00 210.28 52472.28 88888.00 2016-03-24 11:46:58.911 084 11832.03 210.30 52472.28 88888.00 2016-03-24 11:46:59.411 084 11832.01 210.30 52472.25 88888.00 2016-03-24 11:46:59.911 084 11831.94 210.25 52472.24 88888.00 2016-03-24 11:47:00.411 084 11831.86 210.24 52472.27 88888.00 2016-03-24 11:47:00.911 084 11831.86 210.21 52472.26 88888.00 2016-03-24 11:47:01.411 084 11831.90 210.23 52472.23 88888.00 2016-03-24 11:47:01.911 084 11831.87 210.25 52472.25 88888.00 2016-03-24 11:47:02.411 084 11831.82 210.23 52472.24 88888.00 2016-03-24 11:47:02.911 084 11831.79 210.21 52472.21 88888.00 2016-03-24 11:47:03.411 084 11831.78 210.15 52472.16 88888.00 2016-03-24 11:47:03.911 084 11831.78 210.11 52472.14 88888.00 2016-03-24 11:47:04.411 084 11831.81 210.11 52472.12 88888.00 2016-03-24 11:47:04.911 084 11831.78 210.09 52472.13 88888.00 2016-03-24 11:47:05.411 084 11831.74 210.06 52472.10 88888.00 2016-03-24 11:47:05.911 084 11831.78 210.05 52472.07 88888.00 2016-03-24 11:47:06.411 084 11831.85 210.06 52472.09 88888.00 2016-03-24 11:47:06.911 084 11831.87 210.06 52472.05 88888.00 2016-03-24 11:47:07.411 084 11831.88 210.04 52472.01 88888.00 2016-03-24 11:47:07.911 084 11831.82 210.00 52472.01 88888.00 2016-03-24 11:47:08.411 084 11831.82 209.99 52472.03 88888.00 2016-03-24 11:47:08.911 084 11831.87 209.98 52472.03 88888.00 2016-03-24 11:47:09.411 084 11831.94 210.00 52472.00 88888.00 2016-03-24 11:47:09.911 084 11831.99 210.03 52472.01 88888.00 2016-03-24 11:47:10.411 084 11831.96 210.01 52472.03 88888.00 2016-03-24 11:47:10.911 084 11831.93 210.02 52472.03 88888.00 2016-03-24 11:47:11.411 084 11831.95 210.01 52472.00 88888.00 2016-03-24 11:47:11.911 084 11831.96 210.00 52471.97 88888.00 2016-03-24 11:47:12.411 084 11832.00 210.01 52471.96 88888.00 2016-03-24 11:47:12.911 084 11832.01 210.03 52471.98 88888.00 2016-03-24 11:47:13.411 084 11831.95 210.01 52472.01 88888.00 2016-03-24 11:47:13.911 084 11831.88 209.94 52472.01 88888.00 2016-03-24 11:47:14.411 084 11831.94 209.95 52472.01 88888.00 2016-03-24 11:47:14.911 084 11831.95 209.95 52472.04 88888.00 2016-03-24 11:47:15.411 084 11831.96 209.95 52472.05 88888.00 2016-03-24 11:47:15.911 084 11832.02 209.98 52472.04 88888.00 2016-03-24 11:47:16.411 084 11831.98 209.94 52472.01 88888.00 2016-03-24 11:47:16.911 084 11831.93 209.92 52471.99 88888.00 2016-03-24 11:47:17.411 084 11831.95 209.89 52472.01 88888.00 2016-03-24 11:47:17.911 084 11832.02 209.89 52472.03 88888.00 2016-03-24 11:47:18.411 084 11832.02 209.94 52472.00 88888.00 2016-03-24 11:47:18.911 084 11832.02 209.92 52472.00 88888.00 2016-03-24 11:47:19.411 084 11832.01 209.85 52472.03 88888.00 2016-03-24 11:47:19.911 084 11831.99 209.84 52472.07 88888.00 2016-03-24 11:47:20.411 084 11832.00 209.86 52472.08 88888.00 2016-03-24 11:47:20.911 084 11832.02 209.89 52472.07 88888.00 2016-03-24 11:47:21.411 084 11832.09 209.90 52472.05 88888.00 2016-03-24 11:47:21.911 084 11832.11 209.90 52472.06 88888.00 2016-03-24 11:47:22.411 084 11832.05 209.87 52472.06 88888.00 2016-03-24 11:47:22.911 084 11832.02 209.89 52472.03 88888.00 2016-03-24 11:47:23.411 084 11832.00 209.93 52472.06 88888.00 2016-03-24 11:47:23.911 084 11832.04 209.98 52472.04 88888.00 2016-03-24 11:47:24.411 084 11832.07 209.98 52472.06 88888.00 2016-03-24 11:47:24.911 084 11832.04 209.96 52472.06 88888.00 2016-03-24 11:47:25.411 084 11832.04 209.98 52472.07 88888.00 2016-03-24 11:47:25.911 084 11832.09 209.99 52472.07 88888.00 2016-03-24 11:47:26.411 084 11832.10 210.00 52472.08 88888.00 2016-03-24 11:47:26.911 084 11832.09 210.02 52472.06 88888.00 2016-03-24 11:47:27.411 084 11832.05 209.98 52472.04 88888.00 2016-03-24 11:47:27.911 084 11832.03 209.96 52472.04 88888.00 2016-03-24 11:47:28.411 084 11832.03 210.00 52472.05 88888.00 2016-03-24 11:47:28.911 084 11832.08 210.03 52472.08 88888.00 2016-03-24 11:47:29.411 084 11832.11 210.10 52472.13 88888.00 2016-03-24 11:47:29.911 084 11832.09 210.12 52472.13 88888.00 2016-03-24 11:47:30.411 084 11832.09 210.12 52472.12 88888.00 2016-03-24 11:47:30.911 084 11832.12 210.19 52472.12 88888.00 2016-03-24 11:47:31.411 084 11832.13 210.21 52472.13 88888.00 2016-03-24 11:47:31.911 084 11832.09 210.21 52472.14 88888.00 2016-03-24 11:47:32.411 084 11832.01 210.23 52472.13 88888.00 2016-03-24 11:47:32.911 084 11831.99 210.29 52472.14 88888.00 2016-03-24 11:47:33.411 084 11832.04 210.31 52472.14 88888.00 2016-03-24 11:47:33.911 084 11832.02 210.33 52472.12 88888.00 2016-03-24 11:47:34.411 084 11831.96 210.39 52472.18 88888.00 2016-03-24 11:47:34.911 084 11831.94 210.40 52472.23 88888.00 2016-03-24 11:47:35.411 084 11832.00 210.41 52472.22 88888.00 2016-03-24 11:47:35.911 084 11832.03 210.41 52472.22 88888.00 2016-03-24 11:47:36.411 084 11832.01 210.44 52472.24 88888.00 2016-03-24 11:47:36.911 084 11831.92 210.44 52472.26 88888.00 2016-03-24 11:47:37.411 084 11831.91 210.47 52472.23 88888.00 2016-03-24 11:47:37.911 084 11831.91 210.45 52472.24 88888.00 2016-03-24 11:47:38.411 084 11831.86 210.43 52472.24 88888.00 2016-03-24 11:47:38.911 084 11831.83 210.41 52472.23 88888.00 2016-03-24 11:47:39.411 084 11831.82 210.42 52472.23 88888.00 2016-03-24 11:47:39.911 084 11831.83 210.44 52472.21 88888.00 2016-03-24 11:47:40.411 084 11831.85 210.44 52472.21 88888.00 2016-03-24 11:47:40.911 084 11831.76 210.42 52472.21 88888.00 2016-03-24 11:47:41.411 084 11831.75 210.43 52472.21 88888.00 2016-03-24 11:47:41.911 084 11831.84 210.44 52472.17 88888.00 2016-03-24 11:47:42.411 084 11831.95 210.42 52472.17 88888.00 2016-03-24 11:47:42.911 084 11831.93 210.39 52472.16 88888.00 2016-03-24 11:47:43.411 084 11831.85 210.40 52472.13 88888.00 2016-03-24 11:47:43.911 084 11831.91 210.40 52472.12 88888.00 2016-03-24 11:47:44.411 084 11831.98 210.43 52472.16 88888.00 2016-03-24 11:47:44.911 084 11831.99 210.39 52472.14 88888.00 2016-03-24 11:47:45.411 084 11831.93 210.31 52472.13 88888.00 2016-03-24 11:47:45.911 084 11831.92 210.30 52472.13 88888.00 2016-03-24 11:47:46.411 084 11831.94 210.31 52472.14 88888.00 2016-03-24 11:47:46.911 084 11831.96 210.31 52472.10 88888.00 2016-03-24 11:47:47.411 084 11831.99 210.31 52472.13 88888.00 2016-03-24 11:47:47.911 084 11831.96 210.28 52472.09 88888.00 2016-03-24 11:47:48.411 084 11831.99 210.30 52472.10 88888.00 2016-03-24 11:47:48.911 084 11832.04 210.31 52472.14 88888.00 2016-03-24 11:47:49.411 084 11832.04 210.33 52472.16 88888.00 2016-03-24 11:47:49.911 084 11832.02 210.28 52472.14 88888.00 2016-03-24 11:47:50.411 084 11832.04 210.25 52472.13 88888.00 2016-03-24 11:47:50.911 084 11832.11 210.27 52472.13 88888.00 2016-03-24 11:47:51.411 084 11832.07 210.27 52472.14 88888.00 2016-03-24 11:47:51.911 084 11831.98 210.28 52472.17 88888.00 2016-03-24 11:47:52.411 084 11831.93 210.28 52472.18 88888.00 2016-03-24 11:47:52.911 084 11831.95 210.29 52472.19 88888.00 2016-03-24 11:47:53.411 084 11831.96 210.28 52472.18 88888.00 2016-03-24 11:47:53.911 084 11831.94 210.29 52472.18 88888.00 2016-03-24 11:47:54.411 084 11831.94 210.30 52472.18 88888.00 2016-03-24 11:47:54.911 084 11831.94 210.30 52472.15 88888.00 2016-03-24 11:47:55.411 084 11831.98 210.31 52472.18 88888.00 2016-03-24 11:47:55.911 084 11831.98 210.35 52472.18 88888.00 2016-03-24 11:47:56.411 084 11831.93 210.31 52472.18 88888.00 2016-03-24 11:47:56.911 084 11831.91 210.32 52472.18 88888.00 2016-03-24 11:47:57.411 084 11831.94 210.32 52472.17 88888.00 2016-03-24 11:47:57.911 084 11831.96 210.32 52472.17 88888.00 2016-03-24 11:47:58.411 084 11831.96 210.35 52472.21 88888.00 2016-03-24 11:47:58.911 084 11831.98 210.34 52472.19 88888.00 2016-03-24 11:47:59.411 084 11832.01 210.37 52472.21 88888.00 2016-03-24 11:47:59.911 084 11832.02 210.39 52472.23 88888.00 2016-03-24 11:48:00.411 084 11831.96 210.44 52472.24 88888.00 2016-03-24 11:48:00.911 084 11831.96 210.43 52472.27 88888.00 2016-03-24 11:48:01.411 084 11832.00 210.44 52472.26 88888.00 2016-03-24 11:48:01.911 084 11832.12 210.45 52472.25 88888.00 2016-03-24 11:48:02.411 084 11832.14 210.45 52472.23 88888.00 2016-03-24 11:48:02.911 084 11832.11 210.45 52472.22 88888.00 2016-03-24 11:48:03.411 084 11832.13 210.47 52472.23 88888.00 2016-03-24 11:48:03.911 084 11832.14 210.50 52472.22 88888.00 2016-03-24 11:48:04.411 084 11832.14 210.51 52472.21 88888.00 2016-03-24 11:48:04.911 084 11832.13 210.49 52472.21 88888.00 2016-03-24 11:48:05.411 084 11832.13 210.47 52472.21 88888.00 2016-03-24 11:48:05.911 084 11832.17 210.51 52472.21 88888.00 2016-03-24 11:48:06.411 084 11832.17 210.52 52472.25 88888.00 2016-03-24 11:48:06.911 084 11832.19 210.51 52472.21 88888.00 2016-03-24 11:48:07.411 084 11832.26 210.51 52472.17 88888.00 2016-03-24 11:48:07.911 084 11832.21 210.51 52472.19 88888.00 2016-03-24 11:48:08.411 084 11832.25 210.51 52472.21 88888.00 2016-03-24 11:48:08.911 084 11832.30 210.51 52472.17 88888.00 2016-03-24 11:48:09.411 084 11832.27 210.51 52472.13 88888.00 2016-03-24 11:48:09.911 084 11832.20 210.52 52472.14 88888.00 2016-03-24 11:48:10.411 084 11832.25 210.52 52472.14 88888.00 2016-03-24 11:48:10.911 084 11832.29 210.49 52472.13 88888.00 2016-03-24 11:48:11.411 084 11832.27 210.47 52472.10 88888.00 2016-03-24 11:48:11.911 084 11832.26 210.44 52472.07 88888.00 2016-03-24 11:48:12.411 084 11832.36 210.47 52472.08 88888.00 2016-03-24 11:48:12.911 084 11832.34 210.41 52472.04 88888.00 2016-03-24 11:48:13.411 084 11832.26 210.34 52472.05 88888.00 2016-03-24 11:48:13.911 084 11832.29 210.29 52472.05 88888.00 2016-03-24 11:48:14.411 084 11832.37 210.29 52472.05 88888.00 2016-03-24 11:48:14.911 084 11832.37 210.23 52472.00 88888.00 2016-03-24 11:48:15.411 084 11832.36 210.18 52471.97 88888.00 2016-03-24 11:48:15.911 084 11832.43 210.15 52471.97 88888.00 2016-03-24 11:48:16.411 084 11832.44 210.14 52471.98 88888.00 2016-03-24 11:48:16.911 084 11832.38 210.15 52471.97 88888.00 2016-03-24 11:48:17.411 084 11832.31 210.14 52471.95 88888.00 2016-03-24 11:48:17.911 084 11832.36 210.11 52471.96 88888.00 2016-03-24 11:48:18.411 084 11832.42 210.10 52471.94 88888.00 2016-03-24 11:48:18.911 084 11832.39 210.08 52471.95 88888.00 2016-03-24 11:48:19.411 084 11832.38 210.04 52471.95 88888.00 2016-03-24 11:48:19.911 084 11832.42 209.96 52471.95 88888.00 2016-03-24 11:48:20.411 084 11832.40 209.94 52471.96 88888.00 2016-03-24 11:48:20.911 084 11832.36 209.95 52471.97 88888.00 2016-03-24 11:48:21.411 084 11832.33 209.91 52471.96 88888.00 2016-03-24 11:48:21.911 084 11832.35 209.83 52471.95 88888.00 2016-03-24 11:48:22.411 084 11832.38 209.81 52471.97 88888.00 2016-03-24 11:48:22.911 084 11832.39 209.80 52471.98 88888.00 2016-03-24 11:48:23.411 084 11832.40 209.81 52471.95 88888.00 2016-03-24 11:48:23.911 084 11832.43 209.81 52471.94 88888.00 2016-03-24 11:48:24.411 084 11832.46 209.81 52471.98 88888.00 2016-03-24 11:48:24.911 084 11832.48 209.82 52472.04 88888.00 2016-03-24 11:48:25.411 084 11832.46 209.81 52472.03 88888.00 2016-03-24 11:48:25.911 084 11832.43 209.81 52472.03 88888.00 2016-03-24 11:48:26.411 084 11832.49 209.83 52472.00 88888.00 2016-03-24 11:48:26.911 084 11832.52 209.84 52471.98 88888.00 2016-03-24 11:48:27.411 084 11832.49 209.84 52471.96 88888.00 2016-03-24 11:48:27.911 084 11832.48 209.82 52471.97 88888.00 2016-03-24 11:48:28.411 084 11832.49 209.85 52472.00 88888.00 2016-03-24 11:48:28.911 084 11832.53 209.90 52472.05 88888.00 2016-03-24 11:48:29.411 084 11832.55 209.93 52472.03 88888.00 2016-03-24 11:48:29.911 084 11832.55 209.93 52472.00 88888.00 2016-03-24 11:48:30.411 084 11832.53 209.98 52472.03 88888.00 2016-03-24 11:48:30.911 084 11832.56 210.01 52472.03 88888.00 2016-03-24 11:48:31.411 084 11832.57 210.03 52472.06 88888.00 2016-03-24 11:48:31.911 084 11832.48 210.04 52472.08 88888.00 2016-03-24 11:48:32.411 084 11832.51 210.10 52472.10 88888.00 2016-03-24 11:48:32.911 084 11832.56 210.10 52472.14 88888.00 2016-03-24 11:48:33.411 084 11832.52 210.12 52472.13 88888.00 2016-03-24 11:48:33.911 084 11832.49 210.11 52472.12 88888.00 2016-03-24 11:48:34.411 084 11832.53 210.11 52472.15 88888.00 2016-03-24 11:48:34.911 084 11832.55 210.09 52472.16 88888.00 2016-03-24 11:48:35.411 084 11832.51 210.11 52472.14 88888.00 2016-03-24 11:48:35.911 084 11832.49 210.14 52472.10 88888.00 2016-03-24 11:48:36.411 084 11832.55 210.18 52472.12 88888.00 2016-03-24 11:48:36.911 084 11832.52 210.20 52472.10 88888.00 2016-03-24 11:48:37.411 084 11832.48 210.21 52472.12 88888.00 2016-03-24 11:48:37.911 084 11832.49 210.20 52472.10 88888.00 2016-03-24 11:48:38.411 084 11832.52 210.22 52472.09 88888.00 2016-03-24 11:48:38.911 084 11832.51 210.19 52472.07 88888.00 2016-03-24 11:48:39.411 084 11832.44 210.15 52472.10 88888.00 2016-03-24 11:48:39.911 084 11832.49 210.16 52472.08 88888.00 2016-03-24 11:48:40.411 084 11832.58 210.16 52472.08 88888.00 2016-03-24 11:48:40.911 084 11832.56 210.13 52472.10 88888.00 2016-03-24 11:48:41.411 084 11832.51 210.13 52472.07 88888.00 2016-03-24 11:48:41.911 084 11832.54 210.13 52472.09 88888.00 2016-03-24 11:48:42.411 084 11832.51 210.10 52472.06 88888.00 2016-03-24 11:48:42.911 084 11832.46 210.09 52472.03 88888.00 2016-03-24 11:48:43.411 084 11832.49 210.09 52472.00 88888.00 2016-03-24 11:48:43.911 084 11832.55 210.06 52472.01 88888.00 2016-03-24 11:48:44.412 084 11832.49 210.02 52472.01 88888.00 2016-03-24 11:48:44.912 084 11832.47 210.00 52471.97 88888.00 2016-03-24 11:48:45.412 084 11832.52 210.02 52471.98 88888.00 2016-03-24 11:48:45.912 084 11832.56 209.98 52471.95 88888.00 2016-03-24 11:48:46.412 084 11832.52 209.93 52471.95 88888.00 2016-03-24 11:48:46.912 084 11832.47 209.93 52471.95 88888.00 2016-03-24 11:48:47.412 084 11832.48 209.98 52472.00 88888.00 2016-03-24 11:48:47.912 084 11832.49 209.99 52471.99 88888.00 2016-03-24 11:48:48.412 084 11832.49 209.94 52471.99 88888.00 2016-03-24 11:48:48.912 084 11832.49 209.92 52471.99 88888.00 2016-03-24 11:48:49.412 084 11832.54 209.92 52471.97 88888.00 2016-03-24 11:48:49.912 084 11832.55 209.96 52471.99 88888.00 2016-03-24 11:48:50.412 084 11832.52 209.95 52472.00 88888.00 2016-03-24 11:48:50.912 084 11832.52 209.94 52472.01 88888.00 2016-03-24 11:48:51.412 084 11832.55 209.93 52472.01 88888.00 2016-03-24 11:48:51.912 084 11832.54 209.90 52471.97 88888.00 2016-03-24 11:48:52.412 084 11832.49 209.89 52472.00 88888.00 2016-03-24 11:48:52.912 084 11832.46 209.84 52472.03 88888.00 2016-03-24 11:48:53.412 084 11832.51 209.83 52472.00 88888.00 2016-03-24 11:48:53.912 084 11832.53 209.83 52471.98 88888.00 2016-03-24 11:48:54.412 084 11832.55 209.86 52471.99 88888.00 2016-03-24 11:48:54.912 084 11832.55 209.87 52472.01 88888.00 2016-03-24 11:48:55.412 084 11832.55 209.89 52471.99 88888.00 2016-03-24 11:48:55.912 084 11832.55 209.90 52472.00 88888.00 2016-03-24 11:48:56.412 084 11832.53 209.89 52472.01 88888.00 2016-03-24 11:48:56.912 084 11832.48 209.86 52472.00 88888.00 2016-03-24 11:48:57.412 084 11832.49 209.86 52471.96 88888.00 2016-03-24 11:48:57.912 084 11832.49 209.89 52471.98 88888.00 2016-03-24 11:48:58.412 084 11832.47 209.86 52472.01 88888.00 2016-03-24 11:48:58.912 084 11832.45 209.86 52472.04 88888.00 2016-03-24 11:48:59.412 084 11832.45 209.87 52472.07 88888.00 2016-03-24 11:48:59.912 084 11832.51 209.92 52472.04 88888.00 2016-03-24 11:49:00.412 084 11832.53 209.93 52472.01 88888.00 2016-03-24 11:49:00.912 084 11832.49 209.95 52472.00 88888.00 2016-03-24 11:49:01.412 084 11832.46 209.94 52472.06 88888.00 2016-03-24 11:49:01.912 084 11832.46 209.92 52472.06 88888.00 2016-03-24 11:49:02.412 084 11832.48 209.93 52472.08 88888.00 2016-03-24 11:49:02.912 084 11832.47 209.91 52472.08 88888.00 2016-03-24 11:49:03.412 084 11832.40 209.87 52472.07 88888.00 2016-03-24 11:49:03.912 084 11832.43 209.89 52472.08 88888.00 2016-03-24 11:49:04.412 084 11832.47 209.86 52472.12 88888.00 2016-03-24 11:49:04.912 084 11832.42 209.81 52472.15 88888.00 2016-03-24 11:49:05.412 084 11832.36 209.81 52472.13 88888.00 2016-03-24 11:49:05.912 084 11832.29 209.84 52472.10 88888.00 2016-03-24 11:49:06.412 084 11832.29 209.82 52472.12 88888.00 2016-03-24 11:49:06.912 084 11832.29 209.83 52472.07 88888.00 2016-03-24 11:49:07.412 084 11832.28 209.84 52472.08 88888.00 2016-03-24 11:49:07.912 084 11832.22 209.80 52472.09 88888.00 2016-03-24 11:49:08.412 084 11832.23 209.81 52472.05 88888.00 2016-03-24 11:49:08.912 084 11832.27 209.85 52472.03 88888.00 2016-03-24 11:49:09.412 084 11832.28 209.89 52472.01 88888.00 2016-03-24 11:49:09.912 084 11832.21 209.87 52472.04 88888.00 2016-03-24 11:49:10.412 084 11832.12 209.85 52472.04 88888.00 2016-03-24 11:49:10.912 084 11832.14 209.83 52472.01 88888.00 2016-03-24 11:49:11.412 084 11832.18 209.81 52472.04 88888.00 2016-03-24 11:49:11.912 084 11832.22 209.83 52472.03 88888.00 2016-03-24 11:49:12.412 084 11832.20 209.77 52472.01 88888.00 2016-03-24 11:49:12.912 084 11832.14 209.75 52472.04 88888.00 2016-03-24 11:49:13.412 084 11832.16 209.74 52471.99 88888.00 2016-03-24 11:49:13.912 084 11832.21 209.76 52471.99 88888.00 2016-03-24 11:49:14.412 084 11832.26 209.79 52472.01 88888.00 2016-03-24 11:49:14.912 084 11832.31 209.82 52472.01 88888.00 2016-03-24 11:49:15.412 084 11832.28 209.82 52472.04 88888.00 2016-03-24 11:49:15.912 084 11832.25 209.79 52472.01 88888.00 2016-03-24 11:49:16.412 084 11832.27 209.76 52471.97 88888.00 2016-03-24 11:49:16.912 084 11832.38 209.80 52471.97 88888.00 2016-03-24 11:49:17.412 084 11832.38 209.83 52471.95 88888.00 2016-03-24 11:49:17.912 084 11832.37 209.83 52471.95 88888.00 2016-03-24 11:49:18.412 084 11832.35 209.80 52471.92 88888.00 2016-03-24 11:49:18.912 084 11832.34 209.77 52471.95 88888.00 2016-03-24 11:49:19.412 084 11832.40 209.79 52471.98 88888.00 2016-03-24 11:49:19.912 084 11832.43 209.74 52471.99 88888.00 2016-03-24 11:49:20.412 084 11832.36 209.72 52471.99 88888.00 2016-03-24 11:49:20.912 084 11832.29 209.74 52472.00 88888.00 2016-03-24 11:49:21.412 084 11832.29 209.75 52472.01 88888.00 2016-03-24 11:49:21.912 084 11832.36 209.75 52472.01 88888.00 2016-03-24 11:49:22.412 084 11832.34 209.74 52471.99 88888.00 2016-03-24 11:49:22.912 084 11832.33 209.70 52471.99 88888.00 2016-03-24 11:49:23.412 084 11832.31 209.70 52471.98 88888.00 2016-03-24 11:49:23.912 084 11832.36 209.72 52472.03 88888.00 2016-03-24 11:49:24.412 084 11832.42 209.72 52472.01 88888.00 2016-03-24 11:49:24.912 084 11832.44 209.71 52471.97 88888.00 2016-03-24 11:49:25.412 084 11832.38 209.70 52471.98 88888.00 2016-03-24 11:49:25.912 084 11832.27 209.70 52471.97 88888.00 2016-03-24 11:49:26.412 084 11832.29 209.71 52471.96 88888.00 2016-03-24 11:49:26.912 084 11832.37 209.72 52471.92 88888.00 2016-03-24 11:49:27.412 084 11832.36 209.70 52471.88 88888.00 2016-03-24 11:49:27.912 084 11832.35 209.66 52471.89 88888.00 2016-03-24 11:49:28.412 084 11832.34 209.64 52471.87 88888.00 2016-03-24 11:49:28.912 084 11832.37 209.63 52471.87 88888.00 2016-03-24 11:49:29.412 084 11832.42 209.63 52471.89 88888.00 2016-03-24 11:49:29.912 084 11832.44 209.62 52471.88 88888.00 2016-03-24 11:49:30.412 084 11832.39 209.64 52471.84 88888.00 2016-03-24 11:49:30.912 084 11832.36 209.60 52471.83 88888.00 2016-03-24 11:49:31.412 084 11832.37 209.57 52471.82 88888.00 2016-03-24 11:49:31.912 084 11832.45 209.57 52471.80 88888.00 2016-03-24 11:49:32.412 084 11832.49 209.55 52471.83 88888.00 2016-03-24 11:49:32.912 084 11832.49 209.53 52471.80 88888.00 2016-03-24 11:49:33.412 084 11832.45 209.46 52471.77 88888.00 2016-03-24 11:49:33.912 084 11832.42 209.46 52471.75 88888.00 2016-03-24 11:49:34.413 084 11832.49 209.45 52471.75 88888.00 2016-03-24 11:49:34.913 084 11832.55 209.45 52471.72 88888.00 2016-03-24 11:49:35.413 084 11832.56 209.43 52471.71 88888.00 2016-03-24 11:49:35.913 084 11832.54 209.38 52471.69 88888.00 2016-03-24 11:49:36.413 084 11832.49 209.37 52471.73 88888.00 2016-03-24 11:49:36.913 084 11832.47 209.37 52471.73 88888.00 2016-03-24 11:49:37.413 084 11832.45 209.37 52471.72 88888.00 2016-03-24 11:49:37.913 084 11832.49 209.38 52471.74 88888.00 2016-03-24 11:49:38.413 084 11832.52 209.37 52471.75 88888.00 2016-03-24 11:49:38.913 084 11832.52 209.35 52471.74 88888.00 2016-03-24 11:49:39.412 084 11832.49 209.38 52471.75 88888.00 2016-03-24 11:49:39.912 084 11832.51 209.41 52471.77 88888.00 2016-03-24 11:49:40.412 084 11832.55 209.37 52471.79 88888.00 2016-03-24 11:49:40.912 084 11832.55 209.37 52471.82 88888.00 2016-03-24 11:49:41.412 084 11832.54 209.40 52471.79 88888.00 2016-03-24 11:49:41.912 084 11832.52 209.38 52471.77 88888.00 2016-03-24 11:49:42.412 084 11832.42 209.37 52471.75 88888.00 2016-03-24 11:49:42.912 084 11832.39 209.37 52471.79 88888.00 2016-03-24 11:49:43.412 084 11832.40 209.38 52471.82 88888.00 2016-03-24 11:49:43.912 084 11832.44 209.40 52471.84 88888.00 2016-03-24 11:49:44.412 084 11832.43 209.43 52471.86 88888.00 2016-03-24 11:49:44.912 084 11832.42 209.41 52471.88 88888.00 2016-03-24 11:49:45.412 084 11832.42 209.41 52471.90 88888.00 2016-03-24 11:49:45.912 084 11832.40 209.42 52471.92 88888.00 2016-03-24 11:49:46.412 084 11832.42 209.41 52471.94 88888.00 2016-03-24 11:49:46.912 084 11832.44 209.43 52471.90 88888.00 2016-03-24 11:49:47.412 084 11832.49 209.47 52471.92 88888.00 2016-03-24 11:49:47.912 084 11832.43 209.48 52471.92 88888.00 2016-03-24 11:49:48.412 084 11832.35 209.47 52471.90 88888.00 2016-03-24 11:49:48.912 084 11832.35 209.45 52471.90 88888.00 2016-03-24 11:49:49.412 084 11832.33 209.46 52471.91 88888.00 2016-03-24 11:49:49.912 084 11832.28 209.45 52471.92 88888.00 2016-03-24 11:49:50.412 084 11832.27 209.42 52471.96 88888.00 2016-03-24 11:49:50.912 084 11832.23 209.43 52471.95 88888.00 2016-03-24 11:49:51.412 084 11832.20 209.45 52471.96 88888.00 2016-03-24 11:49:51.912 084 11832.18 209.47 52471.92 88888.00 2016-03-24 11:49:52.412 084 11832.16 209.50 52471.91 88888.00 2016-03-24 11:49:52.912 084 11832.19 209.53 52471.95 88888.00 2016-03-24 11:49:53.412 084 11832.19 209.51 52471.94 88888.00 2016-03-24 11:49:53.912 084 11832.22 209.51 52471.98 88888.00 2016-03-24 11:49:54.412 084 11832.19 209.56 52472.04 88888.00 2016-03-24 11:49:54.912 084 11832.11 209.57 52472.04 88888.00 2016-03-24 11:49:55.412 084 11832.07 209.57 52472.00 88888.00 2016-03-24 11:49:55.912 084 11832.01 209.61 52472.01 88888.00 2016-03-24 11:49:56.412 084 11832.01 209.61 52472.03 88888.00 2016-03-24 11:49:56.912 084 11832.01 209.57 52472.03 88888.00 2016-03-24 11:49:57.412 084 11832.03 209.56 52472.03 88888.00 2016-03-24 11:49:57.912 084 11832.01 209.58 52472.06 88888.00 2016-03-24 11:49:58.412 084 11831.95 209.61 52472.08 88888.00 2016-03-24 11:49:58.912 084 11831.90 209.62 52472.03 88888.00 2016-03-24 11:49:59.412 084 11831.91 209.64 52472.03 88888.00 2016-03-24 11:49:59.912 084 11831.95 209.64 52472.05 88888.00 2016-03-24 11:50:00.412 084 11831.99 209.64 52472.04 88888.00 2016-03-24 11:50:00.912 084 11831.98 209.66 52472.00 88888.00 2016-03-24 11:50:01.412 084 11831.96 209.70 52472.00 88888.00 2016-03-24 11:50:01.912 084 11831.87 209.71 52472.01 88888.00 2016-03-24 11:50:02.412 084 11831.82 209.72 52472.00 88888.00 2016-03-24 11:50:02.912 084 11831.76 209.74 52472.01 88888.00 2016-03-24 11:50:03.412 084 11831.69 209.73 52472.01 88888.00 2016-03-24 11:50:03.912 084 11831.72 209.73 52472.00 88888.00 2016-03-24 11:50:04.412 084 11831.74 209.75 52472.03 88888.00 2016-03-24 11:50:04.912 084 11831.74 209.82 52472.03 88888.00 2016-03-24 11:50:05.412 084 11831.72 209.85 52471.99 88888.00 2016-03-24 11:50:05.912 084 11831.66 209.83 52471.97 88888.00 2016-03-24 11:50:06.412 084 11831.64 209.82 52472.03 88888.00 2016-03-24 11:50:06.912 084 11831.64 209.84 52472.00 88888.00 2016-03-24 11:50:07.412 084 11831.58 209.85 52471.98 88888.00 2016-03-24 11:50:07.912 084 11831.56 209.85 52471.97 88888.00 2016-03-24 11:50:08.412 084 11831.61 209.84 52471.94 88888.00 2016-03-24 11:50:08.912 084 11831.63 209.86 52471.95 88888.00 2016-03-24 11:50:09.412 084 11831.66 209.84 52471.92 88888.00 2016-03-24 11:50:09.912 084 11831.65 209.87 52471.90 88888.00 2016-03-24 11:50:10.412 084 11831.65 209.92 52471.91 88888.00 2016-03-24 11:50:10.912 084 11831.64 209.92 52471.90 88888.00 2016-03-24 11:50:11.412 084 11831.60 209.87 52471.91 88888.00 2016-03-24 11:50:11.912 084 11831.61 209.91 52471.91 88888.00 2016-03-24 11:50:12.412 084 11831.57 209.91 52471.92 88888.00 2016-03-24 11:50:12.912 084 11831.59 209.92 52471.95 88888.00 2016-03-24 11:50:13.412 084 11831.61 209.92 52471.95 88888.00 2016-03-24 11:50:13.912 084 11831.61 209.95 52471.97 88888.00 2016-03-24 11:50:14.412 084 11831.58 209.96 52471.91 88888.00 2016-03-24 11:50:14.912 084 11831.56 209.96 52471.94 88888.00 2016-03-24 11:50:15.412 084 11831.56 209.98 52471.95 88888.00 2016-03-24 11:50:15.912 084 11831.57 210.00 52471.96 88888.00 2016-03-24 11:50:16.412 084 11831.53 209.99 52471.98 88888.00 2016-03-24 11:50:16.912 084 11831.55 210.01 52471.97 88888.00 2016-03-24 11:50:17.412 084 11831.55 210.00 52471.95 88888.00 2016-03-24 11:50:17.912 084 11831.51 209.98 52471.98 88888.00 2016-03-24 11:50:18.412 084 11831.52 210.01 52472.00 88888.00 2016-03-24 11:50:18.912 084 11831.50 210.01 52471.97 88888.00 2016-03-24 11:50:19.412 084 11831.47 210.01 52471.99 88888.00 2016-03-24 11:50:19.912 084 11831.47 210.01 52472.01 88888.00 2016-03-24 11:50:20.412 084 11831.47 210.01 52472.04 88888.00 2016-03-24 11:50:20.912 084 11831.48 210.02 52472.03 88888.00 2016-03-24 11:50:21.412 084 11831.46 210.02 52472.05 88888.00 2016-03-24 11:50:21.912 084 11831.49 210.08 52472.04 88888.00 2016-03-24 11:50:22.412 084 11831.48 210.09 52472.04 88888.00 2016-03-24 11:50:22.912 084 11831.44 210.09 52472.03 88888.00 2016-03-24 11:50:23.412 084 11831.43 210.09 52472.00 88888.00 2016-03-24 11:50:23.912 084 11831.42 210.06 52471.99 88888.00 2016-03-24 11:50:24.412 084 11831.39 210.09 52472.04 88888.00 2016-03-24 11:50:24.912 084 11831.39 210.12 52472.06 88888.00 2016-03-24 11:50:25.412 084 11831.42 210.14 52472.07 88888.00 2016-03-24 11:50:25.912 084 11831.46 210.16 52472.06 88888.00 2016-03-24 11:50:26.412 084 11831.40 210.19 52472.12 88888.00 2016-03-24 11:50:26.912 084 11831.33 210.20 52472.10 88888.00 2016-03-24 11:50:27.412 084 11831.29 210.20 52472.12 88888.00 2016-03-24 11:50:27.912 084 11831.22 210.22 52472.15 88888.00 2016-03-24 11:50:28.412 084 11831.24 210.19 52472.13 88888.00 2016-03-24 11:50:28.912 084 11831.31 210.23 52472.07 88888.00 2016-03-24 11:50:29.412 084 11831.34 210.27 52472.09 88888.00 2016-03-24 11:50:29.912 084 11831.37 210.28 52472.12 88888.00 2016-03-24 11:50:30.412 084 11831.32 210.28 52472.10 88888.00 2016-03-24 11:50:30.912 084 11831.29 210.28 52472.10 88888.00 2016-03-24 11:50:31.412 084 11831.23 210.30 52472.10 88888.00 2016-03-24 11:50:31.912 084 11831.17 210.31 52472.09 88888.00 2016-03-24 11:50:32.412 084 11831.15 210.31 52472.13 88888.00 2016-03-24 11:50:32.912 084 11831.19 210.30 52472.15 88888.00 2016-03-24 11:50:33.412 084 11831.22 210.29 52472.12 88888.00 2016-03-24 11:50:33.912 084 11831.24 210.33 52472.14 88888.00 2016-03-24 11:50:34.412 084 11831.20 210.38 52472.10 88888.00 2016-03-24 11:50:34.912 084 11831.17 210.38 52472.13 88888.00 2016-03-24 11:50:35.412 084 11831.17 210.38 52472.16 88888.00 2016-03-24 11:50:35.912 084 11831.09 210.37 52472.14 88888.00 2016-03-24 11:50:36.412 084 11831.08 210.35 52472.12 88888.00 2016-03-24 11:50:36.912 084 11831.09 210.37 52472.10 88888.00 2016-03-24 11:50:37.412 084 11831.14 210.37 52472.12 88888.00 2016-03-24 11:50:37.912 084 11831.17 210.41 52472.08 88888.00 2016-03-24 11:50:38.412 084 11831.12 210.43 52472.07 88888.00 2016-03-24 11:50:38.912 084 11831.04 210.44 52472.06 88888.00 2016-03-24 11:50:39.412 084 11831.03 210.47 52472.09 88888.00 2016-03-24 11:50:39.912 084 11831.03 210.45 52472.10 88888.00 2016-03-24 11:50:40.412 084 11831.00 210.45 52472.07 88888.00 2016-03-24 11:50:40.912 084 11830.97 210.47 52472.07 88888.00 2016-03-24 11:50:41.412 084 11831.03 210.49 52472.08 88888.00 2016-03-24 11:50:41.912 084 11831.08 210.50 52472.14 88888.00 2016-03-24 11:50:42.412 084 11831.08 210.51 52472.08 88888.00 2016-03-24 11:50:42.912 084 11831.02 210.58 52472.05 88888.00 2016-03-24 11:50:43.412 084 11830.97 210.57 52472.04 88888.00 2016-03-24 11:50:43.912 084 11830.89 210.58 52472.07 88888.00 2016-03-24 11:50:44.412 084 11830.93 210.61 52472.12 88888.00 2016-03-24 11:50:44.912 084 11830.97 210.62 52472.13 88888.00 2016-03-24 11:50:45.412 084 11831.05 210.66 52472.10 88888.00 2016-03-24 11:50:45.912 084 11831.04 210.70 52472.08 88888.00 2016-03-24 11:50:46.412 084 11830.97 210.71 52472.07 88888.00 2016-03-24 11:50:46.912 084 11830.96 210.72 52472.05 88888.00 2016-03-24 11:50:47.412 084 11830.94 210.71 52472.04 88888.00 2016-03-24 11:50:47.912 084 11830.96 210.70 52472.01 88888.00 2016-03-24 11:50:48.412 084 11830.99 210.74 52472.04 88888.00 2016-03-24 11:50:48.912 084 11831.06 210.79 52472.05 88888.00 2016-03-24 11:50:49.412 084 11831.08 210.84 52472.04 88888.00 2016-03-24 11:50:49.912 084 11831.03 210.84 52472.04 88888.00 2016-03-24 11:50:50.412 084 11831.02 210.82 52472.05 88888.00 2016-03-24 11:50:50.912 084 11831.02 210.81 52472.04 88888.00 2016-03-24 11:50:51.412 084 11831.06 210.86 52471.98 88888.00 2016-03-24 11:50:51.912 084 11831.09 210.90 52471.97 88888.00 2016-03-24 11:50:52.412 084 11831.12 210.89 52471.98 88888.00 2016-03-24 11:50:52.912 084 11831.07 210.88 52472.00 88888.00 2016-03-24 11:50:53.412 084 11831.04 210.88 52472.04 88888.00 2016-03-24 11:50:53.912 084 11831.04 210.87 52472.03 88888.00 2016-03-24 11:50:54.412 084 11831.11 210.92 52472.05 88888.00 2016-03-24 11:50:54.912 084 11831.17 210.93 52472.08 88888.00 2016-03-24 11:50:55.412 084 11831.17 210.97 52472.08 88888.00 2016-03-24 11:50:55.912 084 11831.13 210.98 52472.08 88888.00 2016-03-24 11:50:56.412 084 11831.17 211.02 52472.08 88888.00 2016-03-24 11:50:56.912 084 11831.24 211.03 52472.13 88888.00 2016-03-24 11:50:57.412 084 11831.25 211.01 52472.13 88888.00 2016-03-24 11:50:57.912 084 11831.23 211.05 52472.10 88888.00 2016-03-24 11:50:58.412 084 11831.22 211.07 52472.13 88888.00 2016-03-24 11:50:58.912 084 11831.25 211.09 52472.10 88888.00 2016-03-24 11:50:59.412 084 11831.28 211.09 52472.09 88888.00 2016-03-24 11:50:59.912 084 11831.23 211.08 52472.07 88888.00 2016-03-24 11:51:00.412 084 11831.21 211.09 52472.05 88888.00 2016-03-24 11:51:00.912 084 11831.22 211.15 52472.05 88888.00 2016-03-24 11:51:01.412 084 11831.28 211.16 52472.07 88888.00 2016-03-24 11:51:01.912 084 11831.21 211.20 52472.05 88888.00 2016-03-24 11:51:02.412 084 11831.20 211.21 52472.05 88888.00 2016-03-24 11:51:02.912 084 11831.21 211.22 52472.03 88888.00 2016-03-24 11:51:03.412 084 11831.23 211.27 52472.03 88888.00 2016-03-24 11:51:03.912 084 11831.20 211.26 52472.08 88888.00 2016-03-24 11:51:04.412 084 11831.14 211.25 52472.12 88888.00 2016-03-24 11:51:04.912 084 11831.20 211.26 52472.13 88888.00 2016-03-24 11:51:05.412 084 11831.24 211.30 52472.15 88888.00 2016-03-24 11:51:05.912 084 11831.24 211.34 52472.19 88888.00 2016-03-24 11:51:06.412 084 11831.21 211.32 52472.17 88888.00 2016-03-24 11:51:06.912 084 11831.24 211.32 52472.17 88888.00 2016-03-24 11:51:07.412 084 11831.30 211.38 52472.21 88888.00 2016-03-24 11:51:07.912 084 11831.22 211.44 52472.18 88888.00 2016-03-24 11:51:08.412 084 11831.16 211.48 52472.22 88888.00 2016-03-24 11:51:08.912 084 11831.20 211.49 52472.23 88888.00 2016-03-24 11:51:09.412 084 11831.22 211.48 52472.24 88888.00 2016-03-24 11:51:09.912 084 11831.20 211.44 52472.25 88888.00 2016-03-24 11:51:10.412 084 11831.21 211.45 52472.26 88888.00 2016-03-24 11:51:10.912 084 11831.25 211.49 52472.30 88888.00 2016-03-24 11:51:11.412 084 11831.19 211.50 52472.33 88888.00 2016-03-24 11:51:11.912 084 11831.07 211.51 52472.31 88888.00 2016-03-24 11:51:12.412 084 11831.07 211.56 52472.33 88888.00 2016-03-24 11:51:12.912 084 11831.09 211.55 52472.38 88888.00 2016-03-24 11:51:13.412 084 11831.06 211.54 52472.39 88888.00 2016-03-24 11:51:13.912 084 11831.06 211.54 52472.40 88888.00 2016-03-24 11:51:14.412 084 11831.08 211.58 52472.40 88888.00 2016-03-24 11:51:14.912 084 11831.13 211.57 52472.38 88888.00 2016-03-24 11:51:15.412 084 11831.11 211.55 52472.34 88888.00 2016-03-24 11:51:15.912 084 11831.09 211.57 52472.35 88888.00 2016-03-24 11:51:16.412 084 11831.09 211.59 52472.35 88888.00 2016-03-24 11:51:16.912 084 11831.03 211.60 52472.39 88888.00 2016-03-24 11:51:17.412 084 11831.03 211.64 52472.40 88888.00 2016-03-24 11:51:17.912 084 11831.05 211.67 52472.42 88888.00 2016-03-24 11:51:18.412 084 11830.97 211.66 52472.41 88888.00 2016-03-24 11:51:18.912 084 11830.89 211.65 52472.39 88888.00 2016-03-24 11:51:19.412 084 11830.90 211.66 52472.38 88888.00 2016-03-24 11:51:19.912 084 11830.96 211.69 52472.38 88888.00 2016-03-24 11:51:20.412 084 11830.90 211.71 52472.40 88888.00 2016-03-24 11:51:20.912 084 11830.87 211.70 52472.40 88888.00 2016-03-24 11:51:21.412 084 11830.87 211.74 52472.34 88888.00 2016-03-24 11:51:21.912 084 11830.89 211.76 52472.34 88888.00 2016-03-24 11:51:22.412 084 11830.82 211.77 52472.35 88888.00 2016-03-24 11:51:22.912 084 11830.80 211.77 52472.34 88888.00 2016-03-24 11:51:23.412 084 11830.88 211.77 52472.36 88888.00 2016-03-24 11:51:23.912 084 11830.85 211.78 52472.35 88888.00 2016-03-24 11:51:24.413 084 11830.80 211.77 52472.33 88888.00 2016-03-24 11:51:24.913 084 11830.82 211.78 52472.35 88888.00 2016-03-24 11:51:25.413 084 11830.87 211.80 52472.33 88888.00 2016-03-24 11:51:25.913 084 11830.85 211.83 52472.33 88888.00 2016-03-24 11:51:26.413 084 11830.81 211.80 52472.33 88888.00 2016-03-24 11:51:26.913 084 11830.82 211.80 52472.32 88888.00 2016-03-24 11:51:27.413 084 11830.86 211.84 52472.36 88888.00 2016-03-24 11:51:27.913 084 11830.81 211.85 52472.40 88888.00 2016-03-24 11:51:28.413 084 11830.77 211.83 52472.40 88888.00 2016-03-24 11:51:28.913 084 11830.82 211.85 52472.38 88888.00 2016-03-24 11:51:29.413 084 11830.84 211.86 52472.31 88888.00 2016-03-24 11:51:29.913 084 11830.84 211.81 52472.30 88888.00 2016-03-24 11:51:30.413 084 11830.86 211.80 52472.31 88888.00 2016-03-24 11:51:30.913 084 11830.88 211.84 52472.34 88888.00 2016-03-24 11:51:31.413 084 11830.81 211.80 52472.32 88888.00 2016-03-24 11:51:31.913 084 11830.80 211.78 52472.33 88888.00 2016-03-24 11:51:32.413 084 11830.86 211.81 52472.33 88888.00 2016-03-24 11:51:32.913 084 11830.85 211.83 52472.31 88888.00 2016-03-24 11:51:33.413 084 11830.84 211.84 52472.28 88888.00 2016-03-24 11:51:33.913 084 11830.84 211.85 52472.26 88888.00 2016-03-24 11:51:34.413 084 11830.89 211.86 52472.31 88888.00 2016-03-24 11:51:34.913 084 11830.87 211.92 52472.31 88888.00 2016-03-24 11:51:35.413 084 11830.82 211.94 52472.32 88888.00 2016-03-24 11:51:35.913 084 11830.86 211.93 52472.35 88888.00 2016-03-24 11:51:36.413 084 11830.96 211.93 52472.36 88888.00 2016-03-24 11:51:36.913 084 11830.97 211.90 52472.33 88888.00 2016-03-24 11:51:37.413 084 11830.97 211.90 52472.34 88888.00 2016-03-24 11:51:37.913 084 11830.94 211.88 52472.31 88888.00 2016-03-24 11:51:38.413 084 11830.86 211.89 52472.30 88888.00 2016-03-24 11:51:38.913 084 11830.89 211.93 52472.25 88888.00 2016-03-24 11:51:39.413 084 11830.95 211.95 52472.26 88888.00 2016-03-24 11:51:39.913 084 11830.91 211.96 52472.28 88888.00 2016-03-24 11:51:40.413 084 11830.91 211.94 52472.23 88888.00 2016-03-24 11:51:40.913 084 11830.97 211.88 52472.23 88888.00 2016-03-24 11:51:41.413 084 11830.96 211.86 52472.25 88888.00 2016-03-24 11:51:41.913 084 11830.93 211.84 52472.26 88888.00 2016-03-24 11:51:42.413 084 11830.95 211.85 52472.25 88888.00 2016-03-24 11:51:42.913 084 11830.95 211.89 52472.27 88888.00 2016-03-24 11:51:43.413 084 11830.93 211.94 52472.28 88888.00 2016-03-24 11:51:43.913 084 11830.95 211.97 52472.24 88888.00 2016-03-24 11:51:44.413 084 11830.99 211.95 52472.23 88888.00 2016-03-24 11:51:44.913 084 11830.96 211.92 52472.23 88888.00 2016-03-24 11:51:45.413 084 11830.93 211.95 52472.22 88888.00 2016-03-24 11:51:45.913 084 11830.96 211.96 52472.26 88888.00 2016-03-24 11:51:46.413 084 11830.95 211.95 52472.26 88888.00 2016-03-24 11:51:46.913 084 11830.95 211.94 52472.22 88888.00 2016-03-24 11:51:47.413 084 11830.95 211.98 52472.18 88888.00 2016-03-24 11:51:47.913 084 11830.93 212.04 52472.19 88888.00 2016-03-24 11:51:48.413 084 11830.91 211.99 52472.22 88888.00 2016-03-24 11:51:48.913 084 11830.96 211.99 52472.23 88888.00 2016-03-24 11:51:49.413 084 11830.90 212.00 52472.23 88888.00 2016-03-24 11:51:49.913 084 11830.87 212.02 52472.23 88888.00 2016-03-24 11:51:50.413 084 11830.91 212.03 52472.23 88888.00 2016-03-24 11:51:50.913 084 11830.89 212.02 52472.23 88888.00 2016-03-24 11:51:51.413 084 11830.86 212.02 52472.23 88888.00 2016-03-24 11:51:51.913 084 11830.86 212.02 52472.22 88888.00 2016-03-24 11:51:52.413 084 11830.88 212.02 52472.21 88888.00 2016-03-24 11:51:52.913 084 11830.94 212.05 52472.16 88888.00 2016-03-24 11:51:53.413 084 11830.97 212.07 52472.15 88888.00 2016-03-24 11:51:53.913 084 11830.96 212.04 52472.14 88888.00 2016-03-24 11:51:54.413 084 11830.91 212.03 52472.13 88888.00 2016-03-24 11:51:54.913 084 11830.95 212.05 52472.16 88888.00 2016-03-24 11:51:55.413 084 11831.00 212.06 52472.13 88888.00 2016-03-24 11:51:55.913 084 11830.96 212.05 52472.12 88888.00 2016-03-24 11:51:56.413 084 11830.97 212.04 52472.12 88888.00 2016-03-24 11:51:56.913 084 11831.05 212.00 52472.13 88888.00 2016-03-24 11:51:57.413 084 11831.03 212.04 52472.12 88888.00 2016-03-24 11:51:57.913 084 11831.04 212.07 52472.10 88888.00 2016-03-24 11:51:58.413 084 11831.04 212.13 52472.13 88888.00 2016-03-24 11:51:58.913 084 11831.02 212.12 52472.10 88888.00 2016-03-24 11:51:59.413 084 11831.06 212.12 52472.10 88888.00 2016-03-24 11:51:59.913 084 11831.08 212.07 52472.12 88888.00 2016-03-24 11:52:00.413 084 11831.05 212.07 52472.15 88888.00 2016-03-24 11:52:00.913 084 11831.09 212.09 52472.16 88888.00 2016-03-24 11:52:01.413 084 11831.09 212.10 52472.15 88888.00 2016-03-24 11:52:01.913 084 11831.08 212.12 52472.15 88888.00 2016-03-24 11:52:02.413 084 11831.13 212.12 52472.09 88888.00 2016-03-24 11:52:02.913 084 11831.15 212.13 52472.08 88888.00 2016-03-24 11:52:03.413 084 11831.12 212.13 52472.10 88888.00 2016-03-24 11:52:03.913 084 11831.09 212.14 52472.09 88888.00 2016-03-24 11:52:04.413 084 11831.07 212.15 52472.08 88888.00 2016-03-24 11:52:04.913 084 11831.07 212.15 52472.10 88888.00 2016-03-24 11:52:05.413 084 11831.09 212.15 52472.12 88888.00 2016-03-24 11:52:05.913 084 11831.06 212.15 52472.13 88888.00 2016-03-24 11:52:06.413 084 11831.06 212.13 52472.13 88888.00 2016-03-24 11:52:06.913 084 11831.14 212.10 52472.13 88888.00 2016-03-24 11:52:07.413 084 11831.06 212.13 52472.10 88888.00 2016-03-24 11:52:07.913 084 11831.06 212.14 52472.06 88888.00 2016-03-24 11:52:08.413 084 11831.08 212.16 52472.04 88888.00 2016-03-24 11:52:08.913 084 11831.05 212.12 52472.12 88888.00 2016-03-24 11:52:09.413 084 11831.13 212.13 52472.09 88888.00 2016-03-24 11:52:09.913 084 11831.11 212.19 52472.13 88888.00 2016-03-24 11:52:10.413 084 11831.00 212.16 52472.14 88888.00 2016-03-24 11:52:10.913 084 11831.06 212.15 52472.08 88888.00 2016-03-24 11:52:11.413 084 11831.06 212.19 52472.05 88888.00 2016-03-24 11:52:11.913 084 11831.05 212.22 52472.05 88888.00 2016-03-24 11:52:12.413 084 11831.11 212.24 52472.05 88888.00 2016-03-24 11:52:12.913 084 11831.06 212.23 52472.06 88888.00 2016-03-24 11:52:13.413 084 11831.02 212.22 52472.08 88888.00 2016-03-24 11:52:13.913 084 11831.05 212.24 52472.08 88888.00 2016-03-24 11:52:14.413 084 11830.99 212.23 52472.06 88888.00 2016-03-24 11:52:14.913 084 11831.00 212.22 52472.01 88888.00 2016-03-24 11:52:15.413 084 11831.03 212.18 52472.01 88888.00 2016-03-24 11:52:15.913 084 11831.02 212.19 52472.01 88888.00 2016-03-24 11:52:16.413 084 11831.04 212.25 52472.00 88888.00 2016-03-24 11:52:16.913 084 11831.07 212.25 52471.95 88888.00 2016-03-24 11:52:17.413 084 11831.04 212.28 52471.96 88888.00 2016-03-24 11:52:17.913 084 11831.06 212.31 52471.98 88888.00 2016-03-24 11:52:18.413 084 11831.06 212.29 52471.98 88888.00 2016-03-24 11:52:18.913 084 11831.08 212.27 52471.95 88888.00 2016-03-24 11:52:19.413 084 11831.12 212.32 52471.94 88888.00 2016-03-24 11:52:19.913 084 11831.03 212.29 52471.95 88888.00 2016-03-24 11:52:20.413 084 11831.06 212.25 52471.94 88888.00 2016-03-24 11:52:20.913 084 11831.09 212.24 52471.95 88888.00 2016-03-24 11:52:21.413 084 11831.06 212.24 52471.95 88888.00 2016-03-24 11:52:21.913 084 11831.11 212.32 52471.96 88888.00 2016-03-24 11:52:22.413 084 11831.08 212.32 52471.92 88888.00 2016-03-24 11:52:22.913 084 11831.14 212.34 52471.91 88888.00 2016-03-24 11:52:23.413 084 11831.22 212.36 52471.91 88888.00 2016-03-24 11:52:23.913 084 11831.15 212.33 52471.91 88888.00 2016-03-24 11:52:24.413 084 11831.16 212.38 52471.92 88888.00 2016-03-24 11:52:24.913 084 11831.14 212.41 52471.91 88888.00 2016-03-24 11:52:25.413 084 11831.17 212.38 52471.92 88888.00 2016-03-24 11:52:25.913 084 11831.20 212.41 52471.96 88888.00 2016-03-24 11:52:26.413 084 11831.16 212.39 52471.95 88888.00 2016-03-24 11:52:26.913 084 11831.20 212.38 52471.94 88888.00 2016-03-24 11:52:27.413 084 11831.19 212.35 52471.94 88888.00 2016-03-24 11:52:27.913 084 11831.21 212.38 52471.90 88888.00 2016-03-24 11:52:28.413 084 11831.24 212.41 52471.91 88888.00 2016-03-24 11:52:28.913 084 11831.24 212.44 52471.91 88888.00 2016-03-24 11:52:29.413 084 11831.26 212.46 52471.89 88888.00 2016-03-24 11:52:29.913 084 11831.24 212.47 52471.88 88888.00 2016-03-24 11:52:30.413 084 11831.28 212.44 52471.88 88888.00 2016-03-24 11:52:30.913 084 11831.26 212.43 52471.91 88888.00 2016-03-24 11:52:31.413 084 11831.29 212.42 52471.95 88888.00 2016-03-24 11:52:31.913 084 11831.33 212.44 52471.92 88888.00 2016-03-24 11:52:32.413 084 11831.29 212.43 52471.87 88888.00 2016-03-24 11:52:32.913 084 11831.26 212.43 52471.87 88888.00 2016-03-24 11:52:33.413 084 11831.24 212.43 52471.88 88888.00 2016-03-24 11:52:33.913 084 11831.29 212.42 52471.89 88888.00 2016-03-24 11:52:34.413 084 11831.31 212.42 52471.91 88888.00 2016-03-24 11:52:34.913 084 11831.32 212.42 52471.92 88888.00 2016-03-24 11:52:35.413 084 11831.32 212.44 52471.92 88888.00 2016-03-24 11:52:35.913 084 11831.30 212.43 52471.92 88888.00 2016-03-24 11:52:36.413 084 11831.31 212.45 52471.96 88888.00 2016-03-24 11:52:36.913 084 11831.28 212.46 52471.94 88888.00 2016-03-24 11:52:37.413 084 11831.33 212.46 52471.92 88888.00 2016-03-24 11:52:37.913 084 11831.37 212.47 52471.92 88888.00 2016-03-24 11:52:38.413 084 11831.33 212.45 52471.92 88888.00 2016-03-24 11:52:38.913 084 11831.35 212.45 52471.94 88888.00 2016-03-24 11:52:39.413 084 11831.32 212.42 52471.92 88888.00 2016-03-24 11:52:39.913 084 11831.35 212.42 52471.90 88888.00 2016-03-24 11:52:40.413 084 11831.30 212.44 52471.92 88888.00 2016-03-24 11:52:40.913 084 11831.26 212.47 52471.98 88888.00 2016-03-24 11:52:41.413 084 11831.24 212.52 52471.95 88888.00 2016-03-24 11:52:41.913 084 11831.28 212.57 52471.91 88888.00 2016-03-24 11:52:42.413 084 11831.31 212.58 52471.88 88888.00 2016-03-24 11:52:42.913 084 11831.26 212.53 52471.90 88888.00 2016-03-24 11:52:43.413 084 11831.25 212.51 52471.91 88888.00 2016-03-24 11:52:43.913 084 11831.19 212.53 52471.89 88888.00 2016-03-24 11:52:44.413 084 11831.26 212.50 52471.89 88888.00 2016-03-24 11:52:44.913 084 11831.29 212.48 52471.87 88888.00 2016-03-24 11:52:45.413 084 11831.29 212.48 52471.86 88888.00 2016-03-24 11:52:45.913 084 11831.29 212.51 52471.86 88888.00 2016-03-24 11:52:46.413 084 11831.25 212.50 52471.89 88888.00 2016-03-24 11:52:46.913 084 11831.32 212.51 52471.89 88888.00 2016-03-24 11:52:47.413 084 11831.28 212.48 52471.87 88888.00 2016-03-24 11:52:47.913 084 11831.25 212.46 52471.86 88888.00 2016-03-24 11:52:48.413 084 11831.20 212.51 52471.89 88888.00 2016-03-24 11:52:48.913 084 11831.19 212.55 52471.92 88888.00 2016-03-24 11:52:49.413 084 11831.20 212.54 52471.96 88888.00 2016-03-24 11:52:49.913 084 11831.16 212.50 52471.98 88888.00 2016-03-24 11:52:50.413 084 11831.21 212.51 52471.94 88888.00 2016-03-24 11:52:50.913 084 11831.15 212.53 52471.92 88888.00 2016-03-24 11:52:51.413 084 11831.20 212.53 52471.90 88888.00 2016-03-24 11:52:51.913 084 11831.21 212.54 52471.88 88888.00 2016-03-24 11:52:52.413 084 11831.19 212.54 52471.90 88888.00 2016-03-24 11:52:52.913 084 11831.21 212.56 52471.91 88888.00 2016-03-24 11:52:53.413 084 11831.20 212.55 52471.95 88888.00 2016-03-24 11:52:53.913 084 11831.24 212.54 52471.95 88888.00 2016-03-24 11:52:54.413 084 11831.23 212.54 52471.97 88888.00 2016-03-24 11:52:54.913 084 11831.30 212.54 52471.95 88888.00 2016-03-24 11:52:55.413 084 11831.30 212.55 52471.95 88888.00 2016-03-24 11:52:55.913 084 11831.28 212.56 52471.95 88888.00 2016-03-24 11:52:56.413 084 11831.34 212.57 52471.95 88888.00 2016-03-24 11:52:56.913 084 11831.32 212.56 52471.95 88888.00 2016-03-24 11:52:57.413 084 11831.30 212.53 52471.94 88888.00 2016-03-24 11:52:57.913 084 11831.28 212.52 52471.92 88888.00 2016-03-24 11:52:58.413 084 11831.34 212.56 52471.91 88888.00 2016-03-24 11:52:58.913 084 11831.35 212.60 52471.94 88888.00 2016-03-24 11:52:59.413 084 11831.40 212.55 52471.97 88888.00 2016-03-24 11:52:59.913 084 11831.40 212.57 52471.98 88888.00 2016-03-24 11:53:00.413 084 11831.38 212.58 52471.94 88888.00 2016-03-24 11:53:00.913 084 11831.40 212.60 52471.96 88888.00 2016-03-24 11:53:01.413 084 11831.39 212.56 52471.97 88888.00 2016-03-24 11:53:01.913 084 11831.41 212.57 52471.94 88888.00 2016-03-24 11:53:02.413 084 11831.39 212.65 52471.91 88888.00 2016-03-24 11:53:02.913 084 11831.41 212.65 52471.90 88888.00 2016-03-24 11:53:03.413 084 11831.41 212.63 52471.87 88888.00 2016-03-24 11:53:03.913 084 11831.43 212.68 52471.87 88888.00 2016-03-24 11:53:04.413 084 11831.42 212.71 52471.88 88888.00 2016-03-24 11:53:04.913 084 11831.43 212.70 52471.88 88888.00 2016-03-24 11:53:05.413 084 11831.47 212.72 52471.87 88888.00 2016-03-24 11:53:05.913 084 11831.51 212.76 52471.87 88888.00 2016-03-24 11:53:06.413 084 11831.47 212.74 52471.88 88888.00 2016-03-24 11:53:06.913 084 11831.51 212.73 52471.89 88888.00 2016-03-24 11:53:07.413 084 11831.51 212.73 52471.88 88888.00 2016-03-24 11:53:07.913 084 11831.50 212.76 52471.88 88888.00 2016-03-24 11:53:08.413 084 11831.46 212.79 52471.91 88888.00 2016-03-24 11:53:08.913 084 11831.49 212.81 52471.96 88888.00 2016-03-24 11:53:09.413 084 11831.48 212.79 52471.95 88888.00 2016-03-24 11:53:09.913 084 11831.48 212.80 52471.97 88888.00 2016-03-24 11:53:10.413 084 11831.46 212.83 52471.96 88888.00 2016-03-24 11:53:10.913 084 11831.46 212.87 52471.95 88888.00 2016-03-24 11:53:11.413 084 11831.42 212.91 52471.96 88888.00 2016-03-24 11:53:11.913 084 11831.43 212.94 52471.98 88888.00 2016-03-24 11:53:12.413 084 11831.43 212.91 52471.98 88888.00 2016-03-24 11:53:12.913 084 11831.48 212.94 52471.99 88888.00 2016-03-24 11:53:13.413 084 11831.46 212.99 52472.04 88888.00 2016-03-24 11:53:13.913 084 11831.48 213.00 52472.03 88888.00 2016-03-24 11:53:14.413 084 11831.37 213.02 52472.01 88888.00 2016-03-24 11:53:14.913 084 11831.35 213.02 52471.99 88888.00 2016-03-24 11:53:15.413 084 11831.35 213.01 52471.99 88888.00 2016-03-24 11:53:15.913 084 11831.38 213.01 52471.99 88888.00 2016-03-24 11:53:16.413 084 11831.35 213.02 52471.99 88888.00 2016-03-24 11:53:16.913 084 11831.34 213.02 52472.00 88888.00 2016-03-24 11:53:17.413 084 11831.30 213.02 52472.01 88888.00 2016-03-24 11:53:17.913 084 11831.29 213.04 52471.98 88888.00 2016-03-24 11:53:18.413 084 11831.29 213.09 52471.96 88888.00 2016-03-24 11:53:18.913 084 11831.29 213.09 52471.98 88888.00 2016-03-24 11:53:19.413 084 11831.25 213.05 52471.98 88888.00 2016-03-24 11:53:19.913 084 11831.25 213.06 52471.98 88888.00 2016-03-24 11:53:20.413 084 11831.24 213.08 52471.96 88888.00 2016-03-24 11:53:20.913 084 11831.28 213.10 52471.96 88888.00 2016-03-24 11:53:21.413 084 11831.23 213.09 52471.89 88888.00 2016-03-24 11:53:21.913 084 11831.20 213.08 52471.88 88888.00 2016-03-24 11:53:22.413 084 11831.16 213.10 52471.90 88888.00 2016-03-24 11:53:22.913 084 11831.15 213.12 52471.90 88888.00 2016-03-24 11:53:23.413 084 11831.19 213.18 52471.89 88888.00 2016-03-24 11:53:23.913 084 11831.21 213.22 52471.86 88888.00 2016-03-24 11:53:24.413 084 11831.19 213.20 52471.89 88888.00 2016-03-24 11:53:24.913 084 11831.15 213.20 52471.88 88888.00 2016-03-24 11:53:25.413 084 11831.09 213.22 52471.90 88888.00 2016-03-24 11:53:25.913 084 11831.08 213.22 52471.89 88888.00 2016-03-24 11:53:26.413 084 11831.06 213.21 52471.87 88888.00 2016-03-24 11:53:26.913 084 11831.07 213.23 52471.89 88888.00 2016-03-24 11:53:27.413 084 11831.11 213.24 52471.89 88888.00 2016-03-24 11:53:27.913 084 11831.08 213.24 52471.87 88888.00 2016-03-24 11:53:28.413 084 11831.07 213.22 52471.83 88888.00 2016-03-24 11:53:28.913 084 11831.07 213.18 52471.81 88888.00 2016-03-24 11:53:29.413 084 11831.04 213.20 52471.83 88888.00 2016-03-24 11:53:29.913 084 11831.05 213.24 52471.84 88888.00 2016-03-24 11:53:30.413 084 11831.06 213.23 52471.78 88888.00 2016-03-24 11:53:30.913 084 11831.05 213.21 52471.73 88888.00 2016-03-24 11:53:31.413 084 11831.04 213.20 52471.79 88888.00 2016-03-24 11:53:31.913 084 11831.03 213.21 52471.80 88888.00 2016-03-24 11:53:32.413 084 11831.02 213.16 52471.81 88888.00 2016-03-24 11:53:32.913 084 11831.02 213.18 52471.84 88888.00 2016-03-24 11:53:33.413 084 11831.04 213.18 52471.87 88888.00 2016-03-24 11:53:33.913 084 11831.04 213.22 52471.84 88888.00 2016-03-24 11:53:34.413 084 11831.05 213.23 52471.82 88888.00 2016-03-24 11:53:34.913 084 11831.07 213.21 52471.79 88888.00 2016-03-24 11:53:35.413 084 11831.05 213.19 52471.78 88888.00 2016-03-24 11:53:35.913 084 11831.05 213.19 52471.74 88888.00 2016-03-24 11:53:36.413 084 11831.12 213.20 52471.74 88888.00 2016-03-24 11:53:36.913 084 11831.12 213.19 52471.77 88888.00 2016-03-24 11:53:37.413 084 11831.08 213.21 52471.74 88888.00 2016-03-24 11:53:37.913 084 11831.13 213.21 52471.77 88888.00 2016-03-24 11:53:38.413 084 11831.12 213.22 52471.73 88888.00 2016-03-24 11:53:38.913 084 11831.13 213.22 52471.73 88888.00 2016-03-24 11:53:39.413 084 11831.09 213.21 52471.75 88888.00 2016-03-24 11:53:39.913 084 11831.08 213.18 52471.79 88888.00 2016-03-24 11:53:40.413 084 11831.11 213.18 52471.72 88888.00 2016-03-24 11:53:40.913 084 11831.14 213.19 52471.69 88888.00 2016-03-24 11:53:41.413 084 11831.15 213.20 52471.69 88888.00 2016-03-24 11:53:41.913 084 11831.13 213.18 52471.74 88888.00 2016-03-24 11:53:42.413 084 11831.14 213.20 52471.73 88888.00 2016-03-24 11:53:42.913 084 11831.13 213.19 52471.72 88888.00 2016-03-24 11:53:43.413 084 11831.09 213.18 52471.75 88888.00 2016-03-24 11:53:43.913 084 11831.06 213.19 52471.73 88888.00 2016-03-24 11:53:44.413 084 11831.07 213.22 52471.68 88888.00 2016-03-24 11:53:44.913 084 11831.06 213.24 52471.72 88888.00 2016-03-24 11:53:45.413 084 11831.11 213.28 52471.72 88888.00 2016-03-24 11:53:45.913 084 11831.08 213.30 52471.73 88888.00 2016-03-24 11:53:46.413 084 11831.11 213.32 52471.73 88888.00 2016-03-24 11:53:46.913 084 11831.09 213.33 52471.73 88888.00 2016-03-24 11:53:47.413 084 11831.11 213.35 52471.77 88888.00 2016-03-24 11:53:47.913 084 11831.06 213.34 52471.75 88888.00 2016-03-24 11:53:48.413 084 11831.09 213.36 52471.72 88888.00 2016-03-24 11:53:48.913 084 11831.06 213.40 52471.75 88888.00 2016-03-24 11:53:49.413 084 11831.07 213.43 52471.75 88888.00 2016-03-24 11:53:49.913 084 11831.03 213.43 52471.75 88888.00 2016-03-24 11:53:50.413 084 11831.07 213.48 52471.75 88888.00 2016-03-24 11:53:50.913 084 11831.06 213.49 52471.77 88888.00 2016-03-24 11:53:51.413 084 11831.07 213.45 52471.75 88888.00 2016-03-24 11:53:51.913 084 11831.08 213.45 52471.77 88888.00 2016-03-24 11:53:52.413 084 11831.09 213.48 52471.73 88888.00 2016-03-24 11:53:52.913 084 11831.08 213.50 52471.66 88888.00 2016-03-24 11:53:53.413 084 11831.09 213.51 52471.65 88888.00 2016-03-24 11:53:53.913 084 11831.07 213.50 52471.70 88888.00 2016-03-24 11:53:54.413 084 11831.04 213.50 52471.71 88888.00 2016-03-24 11:53:54.913 084 11831.05 213.52 52471.70 88888.00 2016-03-24 11:53:55.413 084 11831.02 213.57 52471.69 88888.00 2016-03-24 11:53:55.913 084 11831.06 213.53 52471.72 88888.00 2016-03-24 11:53:56.413 084 11831.04 213.52 52471.72 88888.00 2016-03-24 11:53:56.913 084 11831.05 213.54 52471.70 88888.00 2016-03-24 11:53:57.413 084 11831.03 213.57 52471.69 88888.00 2016-03-24 11:53:57.913 084 11831.06 213.60 52471.71 88888.00 2016-03-24 11:53:58.413 084 11831.06 213.59 52471.72 88888.00 2016-03-24 11:53:58.913 084 11831.06 213.59 52471.72 88888.00 2016-03-24 11:53:59.413 084 11831.05 213.60 52471.71 88888.00 2016-03-24 11:53:59.913 084 11831.04 213.62 52471.70 88888.00 2016-03-24 11:54:00.413 084 11831.07 213.64 52471.71 88888.00 2016-03-24 11:54:00.913 084 11831.06 213.63 52471.72 88888.00 2016-03-24 11:54:01.413 084 11831.08 213.64 52471.73 88888.00 2016-03-24 11:54:01.913 084 11831.06 213.69 52471.74 88888.00 2016-03-24 11:54:02.413 084 11831.05 213.74 52471.72 88888.00 2016-03-24 11:54:02.913 084 11831.02 213.76 52471.74 88888.00 2016-03-24 11:54:03.413 084 11831.04 213.78 52471.71 88888.00 2016-03-24 11:54:03.913 084 11831.08 213.78 52471.71 88888.00 2016-03-24 11:54:04.413 084 11831.05 213.78 52471.71 88888.00 2016-03-24 11:54:04.913 084 11831.04 213.80 52471.72 88888.00 2016-03-24 11:54:05.413 084 11831.03 213.78 52471.73 88888.00 2016-03-24 11:54:05.913 084 11831.05 213.78 52471.70 88888.00 2016-03-24 11:54:06.413 084 11831.07 213.81 52471.69 88888.00 2016-03-24 11:54:06.913 084 11831.02 213.84 52471.70 88888.00 2016-03-24 11:54:07.413 084 11831.02 213.82 52471.70 88888.00 2016-03-24 11:54:07.913 084 11831.05 213.83 52471.68 88888.00 2016-03-24 11:54:08.404 084 11831.09 213.93 52471.68 88888.00 2016-03-24 11:54:08.904 084 11831.05 213.92 52471.66 88888.00 2016-03-24 11:54:09.404 084 11831.00 213.88 52471.68 88888.00 2016-03-24 11:54:09.904 084 11830.98 213.87 52471.68 88888.00 2016-03-24 11:54:10.404 084 11830.98 213.90 52471.65 88888.00 2016-03-24 11:54:10.904 084 11830.99 213.91 52471.68 88888.00 2016-03-24 11:54:11.404 084 11830.96 213.89 52471.68 88888.00 2016-03-24 11:54:11.904 084 11830.96 213.90 52471.68 88888.00 2016-03-24 11:54:12.404 084 11830.97 213.91 52471.69 88888.00 2016-03-24 11:54:12.904 084 11830.99 213.90 52471.70 88888.00 2016-03-24 11:54:13.404 084 11830.99 213.93 52471.70 88888.00 2016-03-24 11:54:13.904 084 11830.97 213.96 52471.73 88888.00 2016-03-24 11:54:14.404 084 11830.98 213.98 52471.73 88888.00 2016-03-24 11:54:14.904 084 11830.98 214.00 52471.72 88888.00 2016-03-24 11:54:15.404 084 11830.96 213.98 52471.71 88888.00 2016-03-24 11:54:15.904 084 11830.95 213.96 52471.72 88888.00 2016-03-24 11:54:16.404 084 11830.88 213.99 52471.72 88888.00 2016-03-24 11:54:16.904 084 11830.90 214.05 52471.72 88888.00 2016-03-24 11:54:17.404 084 11830.89 214.06 52471.73 88888.00 2016-03-24 11:54:17.904 084 11830.93 214.05 52471.72 88888.00 2016-03-24 11:54:18.404 084 11830.97 214.01 52471.68 88888.00 2016-03-24 11:54:18.904 084 11830.98 214.00 52471.66 88888.00 2016-03-24 11:54:19.404 084 11830.99 214.01 52471.71 88888.00 2016-03-24 11:54:19.904 084 11830.98 214.01 52471.72 88888.00 2016-03-24 11:54:20.404 084 11830.97 214.01 52471.68 88888.00 2016-03-24 11:54:20.904 084 11830.95 213.99 52471.66 88888.00 2016-03-24 11:54:21.404 084 11830.94 214.00 52471.68 88888.00 2016-03-24 11:54:21.904 084 11830.97 213.99 52471.68 88888.00 2016-03-24 11:54:22.404 084 11831.00 213.98 52471.62 88888.00 2016-03-24 11:54:22.904 084 11831.04 213.97 52471.60 88888.00 2016-03-24 11:54:23.404 084 11831.02 213.94 52471.60 88888.00 2016-03-24 11:54:23.904 084 11830.99 213.93 52471.62 88888.00 2016-03-24 11:54:24.404 084 11831.00 213.91 52471.63 88888.00 2016-03-24 11:54:24.904 084 11831.06 213.90 52471.59 88888.00 2016-03-24 11:54:25.404 084 11831.14 213.88 52471.59 88888.00 2016-03-24 11:54:25.904 084 11831.16 213.87 52471.57 88888.00 2016-03-24 11:54:26.404 084 11831.17 213.84 52471.56 88888.00 2016-03-24 11:54:26.904 084 11831.21 213.82 52471.54 88888.00 2016-03-24 11:54:27.404 084 11831.24 213.82 52471.55 88888.00 2016-03-24 11:54:27.904 084 11831.26 213.81 52471.56 88888.00 2016-03-24 11:54:28.404 084 11831.24 213.80 52471.54 88888.00 2016-03-24 11:54:28.904 084 11831.21 213.80 52471.53 88888.00 2016-03-24 11:54:29.404 084 11831.22 213.83 52471.56 88888.00 2016-03-24 11:54:29.904 084 11831.17 213.82 52471.57 88888.00 2016-03-24 11:54:30.404 084 11831.15 213.77 52471.54 88888.00 2016-03-24 11:54:30.904 084 11831.16 213.77 52471.50 88888.00 2016-03-24 11:54:31.404 084 11831.17 213.76 52471.47 88888.00 2016-03-24 11:54:31.904 084 11831.24 213.74 52471.45 88888.00 2016-03-24 11:54:32.404 084 11831.23 213.73 52471.45 88888.00 2016-03-24 11:54:32.904 084 11831.23 213.76 52471.43 88888.00 2016-03-24 11:54:33.404 084 11831.24 213.79 52471.44 88888.00 2016-03-24 11:54:33.904 084 11831.23 213.76 52471.45 88888.00 2016-03-24 11:54:34.404 084 11831.24 213.73 52471.44 88888.00 2016-03-24 11:54:34.904 084 11831.23 213.73 52471.42 88888.00 2016-03-24 11:54:35.404 084 11831.20 213.73 52471.40 88888.00 2016-03-24 11:54:35.904 084 11831.22 213.69 52471.42 88888.00 2016-03-24 11:54:36.404 084 11831.23 213.68 52471.42 88888.00 2016-03-24 11:54:36.904 084 11831.28 213.73 52471.44 88888.00 2016-03-24 11:54:37.404 084 11831.24 213.76 52471.44 88888.00 2016-03-24 11:54:37.904 084 11831.29 213.72 52471.40 88888.00 2016-03-24 11:54:38.404 084 11831.32 213.65 52471.40 88888.00 2016-03-24 11:54:38.904 084 11831.26 213.63 52471.40 88888.00 2016-03-24 11:54:39.404 084 11831.26 213.62 52471.43 88888.00 2016-03-24 11:54:39.904 084 11831.25 213.60 52471.43 88888.00 2016-03-24 11:54:40.404 084 11831.29 213.62 52471.40 88888.00 2016-03-24 11:54:40.904 084 11831.31 213.64 52471.42 88888.00 2016-03-24 11:54:41.404 084 11831.31 213.62 52471.46 88888.00 2016-03-24 11:54:41.904 084 11831.26 213.61 52471.46 88888.00 2016-03-24 11:54:42.404 084 11831.22 213.58 52471.46 88888.00 2016-03-24 11:54:42.904 084 11831.22 213.58 52471.47 88888.00 2016-03-24 11:54:43.404 084 11831.22 213.57 52471.46 88888.00 2016-03-24 11:54:43.904 084 11831.22 213.58 52471.45 88888.00 2016-03-24 11:54:44.404 084 11831.16 213.53 52471.47 88888.00 2016-03-24 11:54:44.904 084 11831.17 213.55 52471.48 88888.00 2016-03-24 11:54:45.404 084 11831.19 213.57 52471.44 88888.00 2016-03-24 11:54:45.904 084 11831.20 213.50 52471.40 88888.00 2016-03-24 11:54:46.404 084 11831.20 213.50 52471.44 88888.00 2016-03-24 11:54:46.904 084 11831.16 213.51 52471.50 88888.00 2016-03-24 11:54:47.404 084 11831.21 213.50 52471.50 88888.00 2016-03-24 11:54:47.904 084 11831.23 213.49 52471.47 88888.00 2016-03-24 11:54:48.404 084 11831.24 213.51 52471.44 88888.00 2016-03-24 11:54:48.904 084 11831.26 213.50 52471.45 88888.00 2016-03-24 11:54:49.404 084 11831.25 213.52 52471.47 88888.00 2016-03-24 11:54:49.904 084 11831.24 213.50 52471.44 88888.00 2016-03-24 11:54:50.404 084 11831.23 213.50 52471.42 88888.00 2016-03-24 11:54:50.904 084 11831.25 213.52 52471.42 88888.00 2016-03-24 11:54:51.404 084 11831.26 213.53 52471.42 88888.00 2016-03-24 11:54:51.904 084 11831.31 213.49 52471.44 88888.00 2016-03-24 11:54:52.404 084 11831.26 213.45 52471.44 88888.00 2016-03-24 11:54:52.904 084 11831.25 213.45 52471.43 88888.00 2016-03-24 11:54:53.404 084 11831.32 213.47 52471.44 88888.00 2016-03-24 11:54:53.904 084 11831.29 213.50 52471.44 88888.00 2016-03-24 11:54:54.404 084 11831.30 213.50 52471.38 88888.00 2016-03-24 11:54:54.904 084 11831.30 213.47 52471.42 88888.00 2016-03-24 11:54:55.404 084 11831.32 213.47 52471.42 88888.00 2016-03-24 11:54:55.904 084 11831.37 213.49 52471.40 88888.00 2016-03-24 11:54:56.404 084 11831.41 213.49 52471.38 88888.00 2016-03-24 11:54:56.904 084 11831.37 213.48 52471.36 88888.00 2016-03-24 11:54:57.404 084 11831.32 213.47 52471.39 88888.00 2016-03-24 11:54:57.904 084 11831.34 213.44 52471.40 88888.00 2016-03-24 11:54:58.404 084 11831.33 213.42 52471.39 88888.00 2016-03-24 11:54:58.904 084 11831.35 213.42 52471.40 88888.00 2016-03-24 11:54:59.404 084 11831.33 213.41 52471.36 88888.00 2016-03-24 11:54:59.904 084 11831.33 213.45 52471.37 88888.00 2016-03-24 11:55:00.404 084 11831.37 213.47 52471.38 88888.00 2016-03-24 11:55:00.904 084 11831.37 213.44 52471.42 88888.00 2016-03-24 11:55:01.404 084 11831.39 213.45 52471.44 88888.00 2016-03-24 11:55:01.904 084 11831.35 213.42 52471.43 88888.00 2016-03-24 11:55:02.404 084 11831.38 213.41 52471.43 88888.00 2016-03-24 11:55:02.904 084 11831.33 213.40 52471.39 88888.00 2016-03-24 11:55:03.404 084 11831.29 213.40 52471.39 88888.00 2016-03-24 11:55:03.904 084 11831.28 213.40 52471.43 88888.00 2016-03-24 11:55:04.404 084 11831.26 213.44 52471.45 88888.00 2016-03-24 11:55:04.904 084 11831.30 213.45 52471.42 88888.00 2016-03-24 11:55:05.404 084 11831.26 213.47 52471.40 88888.00 2016-03-24 11:55:05.904 084 11831.29 213.47 52471.40 88888.00 2016-03-24 11:55:06.404 084 11831.28 213.43 52471.40 88888.00 2016-03-24 11:55:06.904 084 11831.24 213.45 52471.40 88888.00 2016-03-24 11:55:07.404 084 11831.22 213.45 52471.39 88888.00 2016-03-24 11:55:07.904 084 11831.23 213.48 52471.42 88888.00 2016-03-24 11:55:08.404 084 11831.26 213.45 52471.42 88888.00 2016-03-24 11:55:08.904 084 11831.22 213.43 52471.42 88888.00 2016-03-24 11:55:09.404 084 11831.21 213.40 52471.42 88888.00 2016-03-24 11:55:09.904 084 11831.20 213.40 52471.40 88888.00 2016-03-24 11:55:10.404 084 11831.24 213.39 52471.43 88888.00 2016-03-24 11:55:10.904 084 11831.23 213.40 52471.43 88888.00 2016-03-24 11:55:11.404 084 11831.21 213.42 52471.42 88888.00 2016-03-24 11:55:11.904 084 11831.19 213.40 52471.42 88888.00 2016-03-24 11:55:12.404 084 11831.17 213.38 52471.42 88888.00 2016-03-24 11:55:12.904 084 11831.17 213.40 52471.42 88888.00 2016-03-24 11:55:13.404 084 11831.22 213.38 52471.40 88888.00 2016-03-24 11:55:13.904 084 11831.21 213.34 52471.40 88888.00 2016-03-24 11:55:14.404 084 11831.19 213.33 52471.42 88888.00 2016-03-24 11:55:14.904 084 11831.20 213.33 52471.42 88888.00 2016-03-24 11:55:15.404 084 11831.19 213.34 52471.44 88888.00 2016-03-24 11:55:15.904 084 11831.20 213.34 52471.45 88888.00 2016-03-24 11:55:16.404 084 11831.22 213.34 52471.45 88888.00 2016-03-24 11:55:16.904 084 11831.23 213.34 52471.43 88888.00 2016-03-24 11:55:17.404 084 11831.14 213.33 52471.40 88888.00 2016-03-24 11:55:17.904 084 11831.17 213.33 52471.40 88888.00 2016-03-24 11:55:18.404 084 11831.17 213.34 52471.37 88888.00 2016-03-24 11:55:18.904 084 11831.16 213.34 52471.35 88888.00 2016-03-24 11:55:19.404 084 11831.11 213.31 52471.38 88888.00 2016-03-24 11:55:19.904 084 11831.09 213.32 52471.38 88888.00 2016-03-24 11:55:20.404 084 11831.12 213.32 52471.40 88888.00 2016-03-24 11:55:20.904 084 11831.13 213.34 52471.40 88888.00 2016-03-24 11:55:21.404 084 11831.09 213.36 52471.43 88888.00 2016-03-24 11:55:21.904 084 11831.05 213.34 52471.43 88888.00 2016-03-24 11:55:22.404 084 11831.06 213.35 52471.45 88888.00 2016-03-24 11:55:22.904 084 11831.06 213.38 52471.45 88888.00 2016-03-24 11:55:23.404 084 11831.07 213.40 52471.47 88888.00 2016-03-24 11:55:23.904 084 11831.09 213.42 52471.45 88888.00 2016-03-24 11:55:24.404 084 11831.12 213.39 52471.44 88888.00 2016-03-24 11:55:24.904 084 11831.03 213.38 52471.51 88888.00 2016-03-24 11:55:25.404 084 11831.05 213.35 52471.50 88888.00 2016-03-24 11:55:25.904 084 11831.12 213.35 52471.44 88888.00 2016-03-24 11:55:26.404 084 11831.19 213.35 52471.43 88888.00 2016-03-24 11:55:26.904 084 11831.15 213.33 52471.44 88888.00 2016-03-24 11:55:27.404 084 11831.17 213.39 52471.44 88888.00 2016-03-24 11:55:27.904 084 11831.15 213.36 52471.44 88888.00 2016-03-24 11:55:28.404 084 11831.21 213.40 52471.44 88888.00 2016-03-24 11:55:28.904 084 11831.23 213.40 52471.43 88888.00 2016-03-24 11:55:29.404 084 11831.25 213.40 52471.43 88888.00 2016-03-24 11:55:29.904 084 11831.28 213.39 52471.42 88888.00 2016-03-24 11:55:30.404 084 11831.24 213.36 52471.40 88888.00 2016-03-24 11:55:30.904 084 11831.24 213.36 52471.39 88888.00 2016-03-24 11:55:31.404 084 11831.25 213.39 52471.43 88888.00 2016-03-24 11:55:31.904 084 11831.30 213.36 52471.40 88888.00 2016-03-24 11:55:32.404 084 11831.30 213.36 52471.40 88888.00 2016-03-24 11:55:32.904 084 11831.32 213.38 52471.40 88888.00 2016-03-24 11:55:33.404 084 11831.33 213.34 52471.40 88888.00 2016-03-24 11:55:33.904 084 11831.30 213.33 52471.43 88888.00 2016-03-24 11:55:34.404 084 11831.30 213.33 52471.45 88888.00 2016-03-24 11:55:34.904 084 11831.30 213.32 52471.43 88888.00 2016-03-24 11:55:35.404 084 11831.33 213.32 52471.40 88888.00 2016-03-24 11:55:35.904 084 11831.29 213.32 52471.37 88888.00 2016-03-24 11:55:36.404 084 11831.33 213.35 52471.42 88888.00 2016-03-24 11:55:36.904 084 11831.33 213.34 52471.42 88888.00 2016-03-24 11:55:37.404 084 11831.37 213.34 52471.40 88888.00 2016-03-24 11:55:37.904 084 11831.31 213.32 52471.45 88888.00 2016-03-24 11:55:38.404 084 11831.26 213.32 52471.43 88888.00 2016-03-24 11:55:38.904 084 11831.26 213.31 52471.37 88888.00 2016-03-24 11:55:39.404 084 11831.29 213.31 52471.33 88888.00 2016-03-24 11:55:39.904 084 11831.28 213.32 52471.35 88888.00 2016-03-24 11:55:40.404 084 11831.25 213.38 52471.37 88888.00 2016-03-24 11:55:40.904 084 11831.28 213.39 52471.34 88888.00 2016-03-24 11:55:41.404 084 11831.28 213.36 52471.37 88888.00 2016-03-24 11:55:41.904 084 11831.30 213.35 52471.37 88888.00 2016-03-24 11:55:42.404 084 11831.28 213.38 52471.37 88888.00 2016-03-24 11:55:42.904 084 11831.28 213.39 52471.39 88888.00 2016-03-24 11:55:43.404 084 11831.24 213.41 52471.35 88888.00 2016-03-24 11:55:43.904 084 11831.24 213.41 52471.34 88888.00 2016-03-24 11:55:44.404 084 11831.30 213.43 52471.35 88888.00 2016-03-24 11:55:44.904 084 11831.28 213.44 52471.35 88888.00 2016-03-24 11:55:45.404 084 11831.24 213.42 52471.37 88888.00 2016-03-24 11:55:45.904 084 11831.22 213.40 52471.37 88888.00 2016-03-24 11:55:46.404 084 11831.24 213.40 52471.38 88888.00 2016-03-24 11:55:46.904 084 11831.24 213.43 52471.39 88888.00 2016-03-24 11:55:47.404 084 11831.24 213.45 52471.39 88888.00 2016-03-24 11:55:47.904 084 11831.21 213.44 52471.39 88888.00 2016-03-24 11:55:48.404 084 11831.24 213.44 52471.43 88888.00 2016-03-24 11:55:48.904 084 11831.24 213.47 52471.43 88888.00 2016-03-24 11:55:49.404 084 11831.22 213.45 52471.43 88888.00 2016-03-24 11:55:49.904 084 11831.23 213.43 52471.44 88888.00 2016-03-24 11:55:50.404 084 11831.21 213.48 52471.44 88888.00 2016-03-24 11:55:50.904 084 11831.23 213.49 52471.43 88888.00 2016-03-24 11:55:51.404 084 11831.20 213.49 52471.42 88888.00 2016-03-24 11:55:51.904 084 11831.19 213.53 52471.42 88888.00 2016-03-24 11:55:52.404 084 11831.16 213.58 52471.40 88888.00 2016-03-24 11:55:52.904 084 11831.15 213.57 52471.43 88888.00 2016-03-24 11:55:53.404 084 11831.14 213.57 52471.45 88888.00 2016-03-24 11:55:53.904 084 11831.12 213.59 52471.44 88888.00 2016-03-24 11:55:54.404 084 11831.13 213.64 52471.42 88888.00 2016-03-24 11:55:54.904 084 11831.11 213.67 52471.45 88888.00 2016-03-24 11:55:55.404 084 11831.07 213.67 52471.44 88888.00 2016-03-24 11:55:55.904 084 11831.06 213.63 52471.42 88888.00 2016-03-24 11:55:56.404 084 11831.07 213.63 52471.38 88888.00 2016-03-24 11:55:56.904 084 11831.03 213.61 52471.38 88888.00 2016-03-24 11:55:57.404 084 11831.02 213.63 52471.40 88888.00 2016-03-24 11:55:57.904 084 11831.02 213.67 52471.39 88888.00 2016-03-24 11:55:58.404 084 11831.04 213.68 52471.39 88888.00 2016-03-24 11:55:58.904 084 11831.06 213.68 52471.40 88888.00 2016-03-24 11:55:59.404 084 11831.05 213.70 52471.39 88888.00 2016-03-24 11:55:59.904 084 11831.05 213.67 52471.38 88888.00 2016-03-24 11:56:00.404 084 11830.99 213.67 52471.39 88888.00 2016-03-24 11:56:00.904 084 11830.98 213.67 52471.37 88888.00 2016-03-24 11:56:01.404 084 11830.99 213.65 52471.40 88888.00 2016-03-24 11:56:01.904 084 11830.98 213.64 52471.40 88888.00 2016-03-24 11:56:02.404 084 11831.02 213.69 52471.40 88888.00 2016-03-24 11:56:02.904 084 11831.03 213.73 52471.38 88888.00 2016-03-24 11:56:03.404 084 11831.00 213.76 52471.39 88888.00 2016-03-24 11:56:03.904 084 11830.97 213.73 52471.38 88888.00 2016-03-24 11:56:04.404 084 11830.98 213.73 52471.39 88888.00 2016-03-24 11:56:04.904 084 11830.96 213.77 52471.43 88888.00 2016-03-24 11:56:05.404 084 11830.96 213.80 52471.43 88888.00 2016-03-24 11:56:05.904 084 11830.90 213.78 52471.42 88888.00 2016-03-24 11:56:06.404 084 11830.87 213.80 52471.39 88888.00 2016-03-24 11:56:06.904 084 11830.88 213.82 52471.36 88888.00 2016-03-24 11:56:07.404 084 11830.88 213.87 52471.36 88888.00 2016-03-24 11:56:07.904 084 11830.88 213.88 52471.36 88888.00 2016-03-24 11:56:08.404 084 11830.85 213.88 52471.34 88888.00 2016-03-24 11:56:08.904 084 11830.86 213.89 52471.31 88888.00 2016-03-24 11:56:09.404 084 11830.88 213.84 52471.33 88888.00 2016-03-24 11:56:09.904 084 11830.89 213.86 52471.33 88888.00 2016-03-24 11:56:10.404 084 11830.89 213.88 52471.35 88888.00 2016-03-24 11:56:10.904 084 11830.85 213.88 52471.35 88888.00 2016-03-24 11:56:11.404 084 11830.84 213.91 52471.37 88888.00 2016-03-24 11:56:11.904 084 11830.85 213.92 52471.38 88888.00 2016-03-24 11:56:12.404 084 11830.86 213.90 52471.35 88888.00 2016-03-24 11:56:12.904 084 11830.81 213.90 52471.34 88888.00 2016-03-24 11:56:13.404 084 11830.81 213.93 52471.30 88888.00 2016-03-24 11:56:13.904 084 11830.81 213.94 52471.27 88888.00 2016-03-24 11:56:14.404 084 11830.80 213.93 52471.29 88888.00 2016-03-24 11:56:14.904 084 11830.82 213.92 52471.28 88888.00 2016-03-24 11:56:15.404 084 11830.79 213.92 52471.27 88888.00 2016-03-24 11:56:15.904 084 11830.80 213.96 52471.26 88888.00 2016-03-24 11:56:16.404 084 11830.82 213.99 52471.25 88888.00 2016-03-24 11:56:16.904 084 11830.85 213.94 52471.25 88888.00 2016-03-24 11:56:17.404 084 11830.81 213.91 52471.24 88888.00 2016-03-24 11:56:17.904 084 11830.84 213.92 52471.22 88888.00 2016-03-24 11:56:18.404 084 11830.86 213.93 52471.17 88888.00 2016-03-24 11:56:18.904 084 11830.87 213.97 52471.17 88888.00 2016-03-24 11:56:19.404 084 11830.89 213.99 52471.16 88888.00 2016-03-24 11:56:19.904 084 11830.87 213.97 52471.18 88888.00 2016-03-24 11:56:20.404 084 11830.87 213.98 52471.18 88888.00 2016-03-24 11:56:20.904 084 11830.82 214.00 52471.21 88888.00 2016-03-24 11:56:21.404 084 11830.82 214.00 52471.22 88888.00 2016-03-24 11:56:21.904 084 11830.88 214.00 52471.20 88888.00 2016-03-24 11:56:22.404 084 11830.90 214.01 52471.19 88888.00 2016-03-24 11:56:22.904 084 11830.95 214.05 52471.18 88888.00 2016-03-24 11:56:23.404 084 11830.95 214.06 52471.18 88888.00 2016-03-24 11:56:23.904 084 11830.96 214.03 52471.19 88888.00 2016-03-24 11:56:24.404 084 11830.99 214.03 52471.17 88888.00 2016-03-24 11:56:24.904 084 11830.98 214.02 52471.20 88888.00 2016-03-24 11:56:25.404 084 11830.97 214.01 52471.20 88888.00 2016-03-24 11:56:25.904 084 11830.96 214.01 52471.18 88888.00 2016-03-24 11:56:26.404 084 11830.95 214.06 52471.16 88888.00 2016-03-24 11:56:26.904 084 11830.97 214.09 52471.13 88888.00 2016-03-24 11:56:27.404 084 11830.96 214.08 52471.11 88888.00 2016-03-24 11:56:27.904 084 11831.02 214.07 52471.12 88888.00 2016-03-24 11:56:28.404 084 11831.00 214.07 52471.08 88888.00 2016-03-24 11:56:28.904 084 11830.98 214.09 52471.07 88888.00 2016-03-24 11:56:29.404 084 11830.99 214.09 52471.08 88888.00 2016-03-24 11:56:29.904 084 11830.98 214.12 52471.08 88888.00 2016-03-24 11:56:30.404 084 11831.00 214.17 52471.08 88888.00 2016-03-24 11:56:30.904 084 11831.00 214.15 52471.11 88888.00 2016-03-24 11:56:31.404 084 11830.94 214.15 52471.12 88888.00 2016-03-24 11:56:31.904 084 11830.94 214.17 52471.12 88888.00 2016-03-24 11:56:32.404 084 11830.93 214.18 52471.10 88888.00 2016-03-24 11:56:32.904 084 11830.91 214.19 52471.13 88888.00 2016-03-24 11:56:33.404 084 11830.96 214.17 52471.13 88888.00 2016-03-24 11:56:33.904 084 11830.94 214.19 52471.09 88888.00 2016-03-24 11:56:34.404 084 11830.96 214.21 52471.06 88888.00 2016-03-24 11:56:34.904 084 11830.91 214.21 52471.06 88888.00 2016-03-24 11:56:35.404 084 11830.94 214.25 52471.08 88888.00 2016-03-24 11:56:35.904 084 11830.96 214.25 52471.10 88888.00 2016-03-24 11:56:36.404 084 11830.93 214.25 52471.11 88888.00 2016-03-24 11:56:36.904 084 11830.95 214.27 52471.12 88888.00 2016-03-24 11:56:37.404 084 11830.96 214.31 52471.16 88888.00 2016-03-24 11:56:37.904 084 11830.94 214.31 52471.16 88888.00 2016-03-24 11:56:38.405 084 11830.91 214.31 52471.13 88888.00 2016-03-24 11:56:38.905 084 11830.87 214.30 52471.10 88888.00 2016-03-24 11:56:39.405 084 11830.88 214.32 52471.10 88888.00 2016-03-24 11:56:39.905 084 11830.90 214.31 52471.09 88888.00 2016-03-24 11:56:40.405 084 11830.89 214.32 52471.07 88888.00 2016-03-24 11:56:40.905 084 11830.93 214.32 52471.08 88888.00 2016-03-24 11:56:41.405 084 11830.90 214.34 52471.09 88888.00 2016-03-24 11:56:41.905 084 11830.89 214.38 52471.07 88888.00 2016-03-24 11:56:42.405 084 11830.91 214.38 52471.09 88888.00 2016-03-24 11:56:42.905 084 11830.93 214.32 52471.11 88888.00 2016-03-24 11:56:43.405 084 11830.91 214.29 52471.10 88888.00 2016-03-24 11:56:43.905 084 11830.95 214.27 52471.10 88888.00 2016-03-24 11:56:44.405 084 11830.96 214.28 52471.13 88888.00 2016-03-24 11:56:44.905 084 11830.91 214.29 52471.13 88888.00 2016-03-24 11:56:45.405 084 11830.91 214.31 52471.12 88888.00 2016-03-24 11:56:45.905 084 11830.89 214.31 52471.12 88888.00 2016-03-24 11:56:46.405 084 11830.91 214.30 52471.11 88888.00 2016-03-24 11:56:46.905 084 11830.96 214.35 52471.10 88888.00 2016-03-24 11:56:47.405 084 11830.94 214.34 52471.09 88888.00 2016-03-24 11:56:47.905 084 11830.94 214.37 52471.12 88888.00 2016-03-24 11:56:48.405 084 11830.91 214.37 52471.12 88888.00 2016-03-24 11:56:48.905 084 11830.94 214.36 52471.10 88888.00 2016-03-24 11:56:49.405 084 11830.97 214.34 52471.12 88888.00 2016-03-24 11:56:49.905 084 11830.95 214.36 52471.12 88888.00 2016-03-24 11:56:50.405 084 11830.94 214.36 52471.09 88888.00 2016-03-24 11:56:50.905 084 11830.96 214.35 52471.09 88888.00 2016-03-24 11:56:51.405 084 11830.97 214.35 52471.10 88888.00 2016-03-24 11:56:51.905 084 11830.98 214.34 52471.10 88888.00 2016-03-24 11:56:52.405 084 11830.99 214.35 52471.07 88888.00 2016-03-24 11:56:52.905 084 11830.99 214.35 52471.06 88888.00 2016-03-24 11:56:53.405 084 11831.02 214.38 52471.07 88888.00 2016-03-24 11:56:53.905 084 11831.02 214.38 52471.10 88888.00 2016-03-24 11:56:54.405 084 11831.00 214.37 52471.11 88888.00 2016-03-24 11:56:54.905 084 11831.00 214.37 52471.10 88888.00 2016-03-24 11:56:55.405 084 11831.00 214.38 52471.11 88888.00 2016-03-24 11:56:55.905 084 11830.98 214.40 52471.15 88888.00 2016-03-24 11:56:56.405 084 11830.99 214.35 52471.15 88888.00 2016-03-24 11:56:56.905 084 11830.99 214.31 52471.12 88888.00 2016-03-24 11:56:57.405 084 11830.97 214.34 52471.12 88888.00 2016-03-24 11:56:57.905 084 11830.98 214.31 52471.09 88888.00 2016-03-24 11:56:58.405 084 11830.98 214.25 52471.09 88888.00 2016-03-24 11:56:58.905 084 11831.00 214.28 52471.08 88888.00 2016-03-24 11:56:59.405 084 11831.02 214.29 52471.07 88888.00 2016-03-24 11:56:59.905 084 11830.99 214.28 52471.04 88888.00 2016-03-24 11:57:00.405 084 11830.97 214.29 52471.06 88888.00 2016-03-24 11:57:00.905 084 11830.99 214.28 52471.07 88888.00 2016-03-24 11:57:01.405 084 11830.99 214.29 52471.08 88888.00 2016-03-24 11:57:01.905 084 11830.99 214.27 52471.11 88888.00 2016-03-24 11:57:02.405 084 11831.02 214.26 52471.10 88888.00 2016-03-24 11:57:02.905 084 11831.02 214.27 52471.09 88888.00 2016-03-24 11:57:03.405 084 11831.02 214.28 52471.06 88888.00 2016-03-24 11:57:03.905 084 11831.02 214.27 52471.06 88888.00 2016-03-24 11:57:04.405 084 11831.03 214.25 52471.07 88888.00 2016-03-24 11:57:04.905 084 11831.05 214.22 52471.10 88888.00 2016-03-24 11:57:05.405 084 11831.06 214.22 52471.10 88888.00 2016-03-24 11:57:05.905 084 11831.05 214.21 52471.07 88888.00 2016-03-24 11:57:06.405 084 11831.03 214.21 52471.07 88888.00 2016-03-24 11:57:06.905 084 11830.97 214.19 52471.06 88888.00 2016-03-24 11:57:07.405 084 11830.97 214.22 52471.04 88888.00 2016-03-24 11:57:07.905 084 11831.02 214.19 52471.03 88888.00 2016-03-24 11:57:08.405 084 11830.99 214.19 52471.02 88888.00 2016-03-24 11:57:08.905 084 11831.03 214.19 52471.01 88888.00 2016-03-24 11:57:09.405 084 11831.03 214.16 52471.03 88888.00 2016-03-24 11:57:09.905 084 11831.04 214.17 52471.08 88888.00 2016-03-24 11:57:10.405 084 11831.03 214.16 52471.06 88888.00 2016-03-24 11:57:10.905 084 11831.02 214.17 52471.04 88888.00 2016-03-24 11:57:11.405 084 11831.03 214.12 52471.03 88888.00 2016-03-24 11:57:11.905 084 11831.00 214.15 52471.04 88888.00 2016-03-24 11:57:12.405 084 11831.02 214.13 52471.04 88888.00 2016-03-24 11:57:12.905 084 11831.02 214.11 52471.07 88888.00 2016-03-24 11:57:13.405 084 11830.97 214.09 52471.09 88888.00 2016-03-24 11:57:13.905 084 11830.99 214.11 52471.09 88888.00 2016-03-24 11:57:14.405 084 11830.98 214.10 52471.09 88888.00 2016-03-24 11:57:14.905 084 11830.96 214.10 52471.08 88888.00 2016-03-24 11:57:15.405 084 11831.02 214.12 52471.09 88888.00 2016-03-24 11:57:15.905 084 11831.03 214.13 52471.11 88888.00 2016-03-24 11:57:16.405 084 11831.04 214.20 52471.08 88888.00 2016-03-24 11:57:16.905 084 11831.04 214.17 52471.07 88888.00 2016-03-24 11:57:17.405 084 11830.99 214.18 52471.07 88888.00 2016-03-24 11:57:17.905 084 11830.95 214.17 52471.09 88888.00 2016-03-24 11:57:18.405 084 11830.96 214.17 52471.08 88888.00 2016-03-24 11:57:18.905 084 11830.94 214.20 52471.08 88888.00 2016-03-24 11:57:19.405 084 11830.94 214.21 52471.10 88888.00 2016-03-24 11:57:19.905 084 11830.94 214.20 52471.13 88888.00 2016-03-24 11:57:20.405 084 11830.94 214.19 52471.12 88888.00 2016-03-24 11:57:20.905 084 11830.96 214.22 52471.11 88888.00 2016-03-24 11:57:21.405 084 11830.98 214.21 52471.12 88888.00 2016-03-24 11:57:21.905 084 11831.02 214.22 52471.12 88888.00 2016-03-24 11:57:22.405 084 11830.95 214.22 52471.09 88888.00 2016-03-24 11:57:22.905 084 11830.94 214.23 52471.10 88888.00 2016-03-24 11:57:23.405 084 11830.93 214.22 52471.09 88888.00 2016-03-24 11:57:23.905 084 11830.94 214.19 52471.11 88888.00 2016-03-24 11:57:24.405 084 11830.94 214.20 52471.10 88888.00 2016-03-24 11:57:24.905 084 11830.95 214.22 52471.03 88888.00 2016-03-24 11:57:25.405 084 11830.91 214.22 52471.01 88888.00 2016-03-24 11:57:25.905 084 11830.89 214.25 52471.01 88888.00 2016-03-24 11:57:26.405 084 11830.86 214.25 52471.02 88888.00 2016-03-24 11:57:26.905 084 11830.87 214.20 52471.02 88888.00 2016-03-24 11:57:27.405 084 11830.87 214.20 52471.02 88888.00 2016-03-24 11:57:27.905 084 11830.81 214.20 52471.02 88888.00 2016-03-24 11:57:28.405 084 11830.82 214.21 52471.02 88888.00 2016-03-24 11:57:28.905 084 11830.81 214.19 52471.08 88888.00 2016-03-24 11:57:29.405 084 11830.90 214.17 52471.06 88888.00 2016-03-24 11:57:29.905 084 11830.90 214.19 52471.07 88888.00 2016-03-24 11:57:30.405 084 11830.89 214.18 52471.03 88888.00 2016-03-24 11:57:30.905 084 11830.88 214.18 52471.03 88888.00 2016-03-24 11:57:31.405 084 11830.86 214.16 52471.02 88888.00 2016-03-24 11:57:31.905 084 11830.82 214.13 52471.02 88888.00 2016-03-24 11:57:32.405 084 11830.85 214.13 52471.01 88888.00 2016-03-24 11:57:32.905 084 11830.86 214.12 52470.98 88888.00 2016-03-24 11:57:33.405 084 11830.89 214.12 52470.98 88888.00 2016-03-24 11:57:33.905 084 11830.90 214.11 52470.99 88888.00 2016-03-24 11:57:34.405 084 11830.88 214.11 52471.02 88888.00 2016-03-24 11:57:34.905 084 11830.86 214.10 52470.98 88888.00 2016-03-24 11:57:35.405 084 11830.84 214.12 52471.00 88888.00 2016-03-24 11:57:35.905 084 11830.79 214.13 52470.99 88888.00 2016-03-24 11:57:36.405 084 11830.80 214.13 52470.99 88888.00 2016-03-24 11:57:36.905 084 11830.79 214.12 52470.99 88888.00 2016-03-24 11:57:37.405 084 11830.85 214.10 52471.00 88888.00 2016-03-24 11:57:37.905 084 11830.87 214.07 52471.04 88888.00 2016-03-24 11:57:38.405 084 11830.90 214.03 52471.04 88888.00 2016-03-24 11:57:38.905 084 11830.94 214.10 52471.03 88888.00 2016-03-24 11:57:39.405 084 11830.93 214.16 52471.01 88888.00 2016-03-24 11:57:39.905 084 11830.95 214.19 52471.02 88888.00 2016-03-24 11:57:40.405 084 11830.97 214.17 52471.04 88888.00 2016-03-24 11:57:40.905 084 11830.97 214.18 52471.03 88888.00 2016-03-24 11:57:41.405 084 11830.98 214.18 52471.03 88888.00 2016-03-24 11:57:41.905 084 11830.99 214.19 52471.08 88888.00 2016-03-24 11:57:42.405 084 11831.00 214.19 52471.06 88888.00 2016-03-24 11:57:42.905 084 11831.02 214.22 52471.00 88888.00 2016-03-24 11:57:43.405 084 11830.97 214.29 52470.95 88888.00 2016-03-24 11:57:43.905 084 11830.97 214.29 52471.01 88888.00 2016-03-24 11:57:44.405 084 11830.97 214.30 52471.02 88888.00 2016-03-24 11:57:44.905 084 11830.96 214.28 52471.00 88888.00 2016-03-24 11:57:45.405 084 11830.97 214.28 52471.02 88888.00 2016-03-24 11:57:45.905 084 11830.96 214.32 52471.02 88888.00 2016-03-24 11:57:46.405 084 11830.96 214.37 52470.99 88888.00 2016-03-24 11:57:46.905 084 11830.91 214.38 52470.99 88888.00 2016-03-24 11:57:47.405 084 11830.90 214.37 52470.99 88888.00 2016-03-24 11:57:47.905 084 11830.96 214.36 52471.02 88888.00 2016-03-24 11:57:48.405 084 11830.96 214.31 52470.99 88888.00 2016-03-24 11:57:48.905 084 11830.94 214.30 52470.98 88888.00 2016-03-24 11:57:49.405 084 11830.97 214.34 52470.99 88888.00 2016-03-24 11:57:49.905 084 11831.00 214.32 52471.00 88888.00 2016-03-24 11:57:50.405 084 11831.00 214.30 52470.94 88888.00 2016-03-24 11:57:50.905 084 11831.00 214.29 52470.92 88888.00 2016-03-24 11:57:51.405 084 11830.99 214.25 52470.89 88888.00 2016-03-24 11:57:51.905 084 11830.99 214.25 52470.92 88888.00 2016-03-24 11:57:52.405 084 11831.02 214.22 52470.93 88888.00 2016-03-24 11:57:52.905 084 11830.99 214.20 52470.94 88888.00 2016-03-24 11:57:53.405 084 11830.99 214.25 52470.97 88888.00 2016-03-24 11:57:53.905 084 11830.97 214.27 52470.98 88888.00 2016-03-24 11:57:54.405 084 11830.96 214.26 52470.99 88888.00 2016-03-24 11:57:54.905 084 11830.98 214.26 52470.99 88888.00 2016-03-24 11:57:55.405 084 11830.94 214.26 52470.97 88888.00 2016-03-24 11:57:55.905 084 11830.98 214.21 52470.95 88888.00 2016-03-24 11:57:56.405 084 11831.02 214.12 52470.93 88888.00 2016-03-24 11:57:56.905 084 11831.00 214.12 52470.89 88888.00 2016-03-24 11:57:57.405 084 11830.99 214.12 52470.87 88888.00 2016-03-24 11:57:57.905 084 11830.97 214.12 52470.89 88888.00 2016-03-24 11:57:58.405 084 11830.97 214.11 52470.92 88888.00 2016-03-24 11:57:58.905 084 11830.99 214.11 52470.94 88888.00 2016-03-24 11:57:59.405 084 11831.02 214.16 52470.92 88888.00 2016-03-24 11:57:59.905 084 11831.04 214.18 52470.89 88888.00 2016-03-24 11:58:00.405 084 11831.02 214.16 52470.86 88888.00 2016-03-24 11:58:00.905 084 11830.99 214.16 52470.86 88888.00 2016-03-24 11:58:01.405 084 11830.99 214.16 52470.85 88888.00 2016-03-24 11:58:01.905 084 11830.95 214.19 52470.85 88888.00 2016-03-24 11:58:02.405 084 11830.96 214.27 52470.84 88888.00 2016-03-24 11:58:02.905 084 11830.97 214.34 52470.84 88888.00 2016-03-24 11:58:03.405 084 11830.98 214.31 52470.84 88888.00 2016-03-24 11:58:03.905 084 11831.03 214.30 52470.84 88888.00 2016-03-24 11:58:04.405 084 11831.06 214.32 52470.82 88888.00 2016-03-24 11:58:04.905 084 11831.06 214.30 52470.85 88888.00 2016-03-24 11:58:05.405 084 11831.11 214.31 52470.85 88888.00 2016-03-24 11:58:05.905 084 11831.13 214.30 52470.87 88888.00 2016-03-24 11:58:06.405 084 11831.15 214.32 52470.89 88888.00 2016-03-24 11:58:06.905 084 11831.17 214.38 52470.86 88888.00 2016-03-24 11:58:07.405 084 11831.20 214.38 52470.84 88888.00 2016-03-24 11:58:07.905 084 11831.21 214.37 52470.83 88888.00 2016-03-24 11:58:08.405 084 11831.20 214.39 52470.85 88888.00 2016-03-24 11:58:08.905 084 11831.22 214.36 52470.82 88888.00 2016-03-24 11:58:09.405 084 11831.22 214.38 52470.81 88888.00 2016-03-24 11:58:09.905 084 11831.26 214.40 52470.81 88888.00 2016-03-24 11:58:10.405 084 11831.29 214.44 52470.83 88888.00 2016-03-24 11:58:10.905 084 11831.33 214.46 52470.82 88888.00 2016-03-24 11:58:11.405 084 11831.33 214.47 52470.84 88888.00 2016-03-24 11:58:11.905 084 11831.33 214.47 52470.86 88888.00 2016-03-24 11:58:12.405 084 11831.34 214.46 52470.85 88888.00 2016-03-24 11:58:12.905 084 11831.33 214.48 52470.84 88888.00 2016-03-24 11:58:13.405 084 11831.34 214.51 52470.85 88888.00 2016-03-24 11:58:13.905 084 11831.35 214.52 52470.89 88888.00 2016-03-24 11:58:14.405 084 11831.37 214.55 52470.89 88888.00 2016-03-24 11:58:14.905 084 11831.39 214.55 52470.87 88888.00 2016-03-24 11:58:15.405 084 11831.38 214.56 52470.89 88888.00 2016-03-24 11:58:15.905 084 11831.40 214.54 52470.90 88888.00 2016-03-24 11:58:16.405 084 11831.40 214.51 52470.86 88888.00 2016-03-24 11:58:16.905 084 11831.38 214.54 52470.85 88888.00 2016-03-24 11:58:17.405 084 11831.39 214.55 52470.87 88888.00 2016-03-24 11:58:17.905 084 11831.39 214.52 52470.87 88888.00 2016-03-24 11:58:18.405 084 11831.43 214.50 52470.86 88888.00 2016-03-24 11:58:18.905 084 11831.47 214.50 52470.82 88888.00 2016-03-24 11:58:19.405 084 11831.43 214.54 52470.81 88888.00 2016-03-24 11:58:19.905 084 11831.43 214.51 52470.85 88888.00 2016-03-24 11:58:20.405 084 11831.48 214.48 52470.84 88888.00 2016-03-24 11:58:20.905 084 11831.43 214.44 52470.80 88888.00 2016-03-24 11:58:21.405 084 11831.41 214.39 52470.78 88888.00 2016-03-24 11:58:21.905 084 11831.42 214.40 52470.77 88888.00 2016-03-24 11:58:22.405 084 11831.48 214.39 52470.78 88888.00 2016-03-24 11:58:22.905 084 11831.49 214.38 52470.82 88888.00 2016-03-24 11:58:23.405 084 11831.46 214.38 52470.80 88888.00 2016-03-24 11:58:23.905 084 11831.47 214.38 52470.76 88888.00 2016-03-24 11:58:24.405 084 11831.50 214.37 52470.75 88888.00 2016-03-24 11:58:24.905 084 11831.47 214.32 52470.72 88888.00 2016-03-24 11:58:25.405 084 11831.42 214.26 52470.71 88888.00 2016-03-24 11:58:25.905 084 11831.40 214.25 52470.66 88888.00 2016-03-24 11:58:26.405 084 11831.42 214.26 52470.71 88888.00 2016-03-24 11:58:26.905 084 11831.43 214.20 52470.72 88888.00 2016-03-24 11:58:27.405 084 11831.44 214.19 52470.67 88888.00 2016-03-24 11:58:27.905 084 11831.49 214.20 52470.65 88888.00 2016-03-24 11:58:28.405 084 11831.51 214.19 52470.67 88888.00 2016-03-24 11:58:28.905 084 11831.59 214.17 52470.69 88888.00 2016-03-24 11:58:29.405 084 11831.64 214.17 52470.71 88888.00 2016-03-24 11:58:29.905 084 11831.63 214.19 52470.72 88888.00 2016-03-24 11:58:30.405 084 11831.64 214.18 52470.71 88888.00 2016-03-24 11:58:30.905 084 11831.66 214.17 52470.69 88888.00 2016-03-24 11:58:31.405 084 11831.68 214.16 52470.68 88888.00 2016-03-24 11:58:31.905 084 11831.66 214.12 52470.67 88888.00 2016-03-24 11:58:32.405 084 11831.66 214.15 52470.67 88888.00 2016-03-24 11:58:32.905 084 11831.66 214.16 52470.68 88888.00 2016-03-24 11:58:33.405 084 11831.66 214.19 52470.71 88888.00 2016-03-24 11:58:33.905 084 11831.65 214.20 52470.68 88888.00 2016-03-24 11:58:34.405 084 11831.64 214.19 52470.68 88888.00 2016-03-24 11:58:34.905 084 11831.60 214.19 52470.67 88888.00 2016-03-24 11:58:35.405 084 11831.61 214.20 52470.69 88888.00 2016-03-24 11:58:35.905 084 11831.67 214.27 52470.69 88888.00 2016-03-24 11:58:36.405 084 11831.68 214.30 52470.71 88888.00 2016-03-24 11:58:36.905 084 11831.70 214.32 52470.71 88888.00 2016-03-24 11:58:37.405 084 11831.73 214.30 52470.74 88888.00 2016-03-24 11:58:37.905 084 11831.67 214.32 52470.75 88888.00 2016-03-24 11:58:38.405 084 11831.63 214.36 52470.77 88888.00 2016-03-24 11:58:38.905 084 11831.60 214.38 52470.77 88888.00 2016-03-24 11:58:39.405 084 11831.59 214.38 52470.75 88888.00 2016-03-24 11:58:39.905 084 11831.56 214.39 52470.73 88888.00 2016-03-24 11:58:40.405 084 11831.53 214.40 52470.77 88888.00 2016-03-24 11:58:40.905 084 11831.52 214.42 52470.75 88888.00 2016-03-24 11:58:41.405 084 11831.51 214.41 52470.75 88888.00 2016-03-24 11:58:41.905 084 11831.50 214.46 52470.80 88888.00 2016-03-24 11:58:42.405 084 11831.51 214.52 52470.83 88888.00 2016-03-24 11:58:42.905 084 11831.51 214.55 52470.81 88888.00 2016-03-24 11:58:43.405 084 11831.52 214.56 52470.81 88888.00 2016-03-24 11:58:43.905 084 11831.56 214.56 52470.81 88888.00 2016-03-24 11:58:44.405 084 11831.53 214.55 52470.82 88888.00 2016-03-24 11:58:44.905 084 11831.51 214.57 52470.81 88888.00 2016-03-24 11:58:45.405 084 11831.47 214.57 52470.82 88888.00 2016-03-24 11:58:45.905 084 11831.47 214.54 52470.83 88888.00 2016-03-24 11:58:46.405 084 11831.49 214.55 52470.83 88888.00 2016-03-24 11:58:46.905 084 11831.44 214.57 52470.83 88888.00 2016-03-24 11:58:47.405 084 11831.41 214.62 52470.81 88888.00 2016-03-24 11:58:47.905 084 11831.38 214.61 52470.80 88888.00 2016-03-24 11:58:48.405 084 11831.35 214.60 52470.78 88888.00 2016-03-24 11:58:48.905 084 11831.39 214.62 52470.78 88888.00 2016-03-24 11:58:49.405 084 11831.38 214.65 52470.78 88888.00 2016-03-24 11:58:49.905 084 11831.38 214.65 52470.76 88888.00 2016-03-24 11:58:50.405 084 11831.37 214.64 52470.75 88888.00 2016-03-24 11:58:50.905 084 11831.35 214.62 52470.78 88888.00 2016-03-24 11:58:51.405 084 11831.41 214.59 52470.77 88888.00 2016-03-24 11:58:51.905 084 11831.41 214.61 52470.77 88888.00 2016-03-24 11:58:52.405 084 11831.41 214.60 52470.76 88888.00 2016-03-24 11:58:52.905 084 11831.43 214.58 52470.76 88888.00 2016-03-24 11:58:53.405 084 11831.44 214.59 52470.75 88888.00 2016-03-24 11:58:53.905 084 11831.46 214.57 52470.76 88888.00 2016-03-24 11:58:54.405 084 11831.44 214.54 52470.76 88888.00 2016-03-24 11:58:54.905 084 11831.43 214.54 52470.77 88888.00 2016-03-24 11:58:55.405 084 11831.46 214.49 52470.77 88888.00 2016-03-24 11:58:55.905 084 11831.43 214.47 52470.77 88888.00 2016-03-24 11:58:56.405 084 11831.42 214.47 52470.78 88888.00 2016-03-24 11:58:56.905 084 11831.46 214.46 52470.76 88888.00 2016-03-24 11:58:57.405 084 11831.46 214.47 52470.75 88888.00 2016-03-24 11:58:57.905 084 11831.47 214.47 52470.73 88888.00 2016-03-24 11:58:58.405 084 11831.47 214.41 52470.72 88888.00 2016-03-24 11:58:58.905 084 11831.51 214.38 52470.68 88888.00 2016-03-24 11:58:59.405 084 11831.49 214.40 52470.68 88888.00 2016-03-24 11:58:59.905 084 11831.52 214.41 52470.71 88888.00 2016-03-24 11:59:00.405 084 11831.58 214.41 52470.68 88888.00 2016-03-24 11:59:00.905 084 11831.61 214.42 52470.69 88888.00 2016-03-24 11:59:01.405 084 11831.60 214.41 52470.71 88888.00 2016-03-24 11:59:01.905 084 11831.58 214.42 52470.72 88888.00 2016-03-24 11:59:02.405 084 11831.64 214.45 52470.73 88888.00 2016-03-24 11:59:02.905 084 11831.68 214.42 52470.69 88888.00 2016-03-24 11:59:03.405 084 11831.63 214.40 52470.68 88888.00 2016-03-24 11:59:03.905 084 11831.57 214.42 52470.68 88888.00 2016-03-24 11:59:04.405 084 11831.60 214.42 52470.68 88888.00 2016-03-24 11:59:04.905 084 11831.60 214.47 52470.68 88888.00 2016-03-24 11:59:05.405 084 11831.61 214.52 52470.69 88888.00 2016-03-24 11:59:05.905 084 11831.65 214.57 52470.73 88888.00 2016-03-24 11:59:06.405 084 11831.66 214.57 52470.77 88888.00 2016-03-24 11:59:06.905 084 11831.64 214.56 52470.76 88888.00 2016-03-24 11:59:07.405 084 11831.61 214.61 52470.77 88888.00 2016-03-24 11:59:07.905 084 11831.57 214.61 52470.80 88888.00 2016-03-24 11:59:08.405 084 11831.55 214.58 52470.82 88888.00 2016-03-24 11:59:08.905 084 11831.59 214.59 52470.82 88888.00 2016-03-24 11:59:09.405 084 11831.56 214.61 52470.84 88888.00 2016-03-24 11:59:09.905 084 11831.56 214.58 52470.85 88888.00 2016-03-24 11:59:10.405 084 11831.56 214.64 52470.82 88888.00 2016-03-24 11:59:10.905 084 11831.56 214.68 52470.80 88888.00 2016-03-24 11:59:11.405 084 11831.56 214.66 52470.78 88888.00 2016-03-24 11:59:11.905 084 11831.52 214.67 52470.83 88888.00 2016-03-24 11:59:12.405 084 11831.53 214.68 52470.82 88888.00 2016-03-24 11:59:12.905 084 11831.55 214.65 52470.81 88888.00 2016-03-24 11:59:13.405 084 11831.53 214.68 52470.80 88888.00 2016-03-24 11:59:13.905 084 11831.52 214.70 52470.81 88888.00 2016-03-24 11:59:14.405 084 11831.55 214.69 52470.85 88888.00 2016-03-24 11:59:14.905 084 11831.55 214.71 52470.84 88888.00 2016-03-24 11:59:15.405 084 11831.52 214.73 52470.81 88888.00 2016-03-24 11:59:15.905 084 11831.47 214.73 52470.84 88888.00 2016-03-24 11:59:16.405 084 11831.43 214.70 52470.81 88888.00 2016-03-24 11:59:16.905 084 11831.43 214.69 52470.81 88888.00 2016-03-24 11:59:17.405 084 11831.43 214.67 52470.81 88888.00 2016-03-24 11:59:17.905 084 11831.41 214.67 52470.80 88888.00 2016-03-24 11:59:18.406 084 11831.40 214.67 52470.76 88888.00 2016-03-24 11:59:18.906 084 11831.39 214.64 52470.77 88888.00 2016-03-24 11:59:19.406 084 11831.39 214.62 52470.78 88888.00 2016-03-24 11:59:19.906 084 11831.40 214.58 52470.76 88888.00 2016-03-24 11:59:20.406 084 11831.38 214.57 52470.75 88888.00 2016-03-24 11:59:20.906 084 11831.33 214.58 52470.74 88888.00 2016-03-24 11:59:21.406 084 11831.31 214.58 52470.76 88888.00 2016-03-24 11:59:21.906 084 11831.30 214.57 52470.77 88888.00 2016-03-24 11:59:22.406 084 11831.28 214.58 52470.76 88888.00 2016-03-24 11:59:22.906 084 11831.24 214.56 52470.74 88888.00 2016-03-24 11:59:23.406 084 11831.24 214.55 52470.77 88888.00 2016-03-24 11:59:23.906 084 11831.24 214.49 52470.77 88888.00 2016-03-24 11:59:24.406 084 11831.22 214.49 52470.71 88888.00 2016-03-24 11:59:24.906 084 11831.21 214.49 52470.75 88888.00 2016-03-24 11:59:25.406 084 11831.21 214.49 52470.76 88888.00 2016-03-24 11:59:25.906 084 11831.21 214.46 52470.78 88888.00 2016-03-24 11:59:26.406 084 11831.15 214.40 52470.82 88888.00 2016-03-24 11:59:26.906 084 11831.17 214.38 52470.80 88888.00 2016-03-24 11:59:27.406 084 11831.16 214.37 52470.78 88888.00 2016-03-24 11:59:27.906 084 11831.13 214.34 52470.78 88888.00 2016-03-24 11:59:28.406 084 11831.12 214.32 52470.76 88888.00 2016-03-24 11:59:28.906 084 11831.14 214.32 52470.77 88888.00 2016-03-24 11:59:29.406 084 11831.16 214.30 52470.77 88888.00 2016-03-24 11:59:29.906 084 11831.16 214.26 52470.78 88888.00 2016-03-24 11:59:30.406 084 11831.15 214.22 52470.77 88888.00 2016-03-24 11:59:30.906 084 11831.14 214.23 52470.78 88888.00 2016-03-24 11:59:31.406 084 11831.09 214.25 52470.77 88888.00 2016-03-24 11:59:31.906 084 11831.08 214.22 52470.80 88888.00 2016-03-24 11:59:32.406 084 11831.08 214.25 52470.80 88888.00 2016-03-24 11:59:32.906 084 11831.09 214.22 52470.77 88888.00 2016-03-24 11:59:33.406 084 11831.15 214.22 52470.76 88888.00 2016-03-24 11:59:33.906 084 11831.16 214.22 52470.78 88888.00 2016-03-24 11:59:34.406 084 11831.14 214.23 52470.82 88888.00 2016-03-24 11:59:34.906 084 11831.15 214.25 52470.83 88888.00 2016-03-24 11:59:35.406 084 11831.11 214.22 52470.80 88888.00 2016-03-24 11:59:35.906 084 11831.09 214.25 52470.82 88888.00 2016-03-24 11:59:36.406 084 11831.08 214.29 52470.83 88888.00 2016-03-24 11:59:36.906 084 11831.06 214.27 52470.85 88888.00 2016-03-24 11:59:37.406 084 11831.06 214.28 52470.84 88888.00 2016-03-24 11:59:37.906 084 11831.07 214.30 52470.86 88888.00 2016-03-24 11:59:38.406 084 11831.03 214.31 52470.87 88888.00 2016-03-24 11:59:38.906 084 11831.03 214.31 52470.87 88888.00 2016-03-24 11:59:39.406 084 11831.03 214.34 52470.87 88888.00 2016-03-24 11:59:39.906 084 11831.06 214.36 52470.87 88888.00 2016-03-24 11:59:40.406 084 11831.07 214.40 52470.89 88888.00 2016-03-24 11:59:40.906 084 11831.05 214.38 52470.83 88888.00 2016-03-24 11:59:41.406 084 11831.05 214.38 52470.77 88888.00 2016-03-24 11:59:41.906 084 11831.05 214.40 52470.75 88888.00 2016-03-24 11:59:42.406 084 11831.04 214.41 52470.76 88888.00 2016-03-24 11:59:42.906 084 11831.06 214.39 52470.75 88888.00 2016-03-24 11:59:43.406 084 11831.11 214.41 52470.72 88888.00 2016-03-24 11:59:43.906 084 11831.07 214.38 52470.72 88888.00 2016-03-24 11:59:44.406 084 11831.06 214.37 52470.71 88888.00 2016-03-24 11:59:44.906 084 11831.06 214.39 52470.76 88888.00 2016-03-24 11:59:45.406 084 11831.06 214.40 52470.72 88888.00 2016-03-24 11:59:45.906 084 11831.08 214.39 52470.69 88888.00 2016-03-24 11:59:46.406 084 11831.13 214.36 52470.65 88888.00 2016-03-24 11:59:46.906 084 11831.13 214.34 52470.62 88888.00 2016-03-24 11:59:47.406 084 11831.16 214.34 52470.60 88888.00 2016-03-24 11:59:47.906 084 11831.22 214.36 52470.62 88888.00 2016-03-24 11:59:48.406 084 11831.21 214.37 52470.64 88888.00 2016-03-24 11:59:48.906 084 11831.15 214.32 52470.64 88888.00 2016-03-24 11:59:49.406 084 11831.19 214.37 52470.64 88888.00 2016-03-24 11:59:49.906 084 11831.23 214.36 52470.64 88888.00 2016-03-24 11:59:50.406 084 11831.30 214.31 52470.66 88888.00 2016-03-24 11:59:50.906 084 11831.30 214.30 52470.65 88888.00 2016-03-24 11:59:51.406 084 11831.31 214.35 52470.66 88888.00 2016-03-24 11:59:51.906 084 11831.31 214.35 52470.67 88888.00 2016-03-24 11:59:52.406 084 11831.28 214.36 52470.67 88888.00 2016-03-24 11:59:52.906 084 11831.25 214.35 52470.66 88888.00 2016-03-24 11:59:53.406 084 11831.25 214.35 52470.68 88888.00 2016-03-24 11:59:53.906 084 11831.29 214.36 52470.68 88888.00 2016-03-24 11:59:54.406 084 11831.25 214.36 52470.69 88888.00 2016-03-24 11:59:54.906 084 11831.22 214.31 52470.68 88888.00 2016-03-24 11:59:55.406 084 11831.24 214.30 52470.63 88888.00 2016-03-24 11:59:55.906 084 11831.26 214.32 52470.62 88888.00 2016-03-24 11:59:56.406 084 11831.20 214.29 52470.64 88888.00 2016-03-24 11:59:56.906 084 11831.22 214.32 52470.65 88888.00 2016-03-24 11:59:57.406 084 11831.19 214.38 52470.65 88888.00 2016-03-24 11:59:57.906 084 11831.15 214.36 52470.63 88888.00 2016-03-24 11:59:58.406 084 11831.15 214.28 52470.65 88888.00 2016-03-24 11:59:58.906 084 11831.16 214.25 52470.68 88888.00 2016-03-24 11:59:59.406 084 11831.11 214.20 52470.67 88888.00 2016-03-24 11:59:59.906 084 11831.08 214.18 52470.65 88888.00 2016-03-24 12:00:00.406 084 11831.05 214.19 52470.67 88888.00 2016-03-24 12:00:00.906 084 11831.05 214.16 52470.71 88888.00 2016-03-24 12:00:01.406 084 11831.03 214.09 52470.72 88888.00 2016-03-24 12:00:01.906 084 11830.99 214.10 52470.71 88888.00 2016-03-24 12:00:02.406 084 11830.96 214.10 52470.68 88888.00 2016-03-24 12:00:02.906 084 11830.96 214.08 52470.69 88888.00 2016-03-24 12:00:03.406 084 11830.91 214.02 52470.71 88888.00 2016-03-24 12:00:03.906 084 11830.96 214.00 52470.72 88888.00 2016-03-24 12:00:04.406 084 11830.96 214.02 52470.71 88888.00 2016-03-24 12:00:04.906 084 11830.96 214.07 52470.68 88888.00 2016-03-24 12:00:05.406 084 11830.98 214.08 52470.69 88888.00 2016-03-24 12:00:05.906 084 11831.02 214.06 52470.67 88888.00 2016-03-24 12:00:06.406 084 11831.00 214.06 52470.65 88888.00 2016-03-24 12:00:06.906 084 11830.99 214.05 52470.67 88888.00 2016-03-24 12:00:07.406 084 11831.02 214.05 52470.68 88888.00 2016-03-24 12:00:07.906 084 11831.00 214.03 52470.72 88888.00 2016-03-24 12:00:08.406 084 11830.99 214.02 52470.73 88888.00 2016-03-24 12:00:08.906 084 11831.02 214.01 52470.77 88888.00 2016-03-24 12:00:09.406 084 11831.04 214.02 52470.77 88888.00 2016-03-24 12:00:09.906 084 11831.05 214.03 52470.75 88888.00 2016-03-24 12:00:10.406 084 11831.06 214.08 52470.72 88888.00 2016-03-24 12:00:10.906 084 11831.07 214.10 52470.72 88888.00 2016-03-24 12:00:11.406 084 11831.09 214.10 52470.69 88888.00 2016-03-24 12:00:11.906 084 11831.09 214.19 52470.69 88888.00 2016-03-24 12:00:12.406 084 11831.09 214.22 52470.71 88888.00 2016-03-24 12:00:12.906 084 11831.06 214.29 52470.72 88888.00 2016-03-24 12:00:13.406 084 11831.06 214.26 52470.71 88888.00 2016-03-24 12:00:13.906 084 11831.09 214.22 52470.72 88888.00 2016-03-24 12:00:14.406 084 11831.12 214.19 52470.71 88888.00 2016-03-24 12:00:14.906 084 11831.14 214.19 52470.69 88888.00 2016-03-24 12:00:15.406 084 11831.13 214.22 52470.68 88888.00 2016-03-24 12:00:15.906 084 11831.13 214.23 52470.68 88888.00 2016-03-24 12:00:16.406 084 11831.11 214.23 52470.68 88888.00 2016-03-24 12:00:16.906 084 11831.06 214.26 52470.67 88888.00 2016-03-24 12:00:17.406 084 11831.04 214.29 52470.63 88888.00 2016-03-24 12:00:17.906 084 11831.04 214.22 52470.62 88888.00 2016-03-24 12:00:18.406 084 11831.04 214.18 52470.60 88888.00 2016-03-24 12:00:18.906 084 11831.06 214.17 52470.60 88888.00 2016-03-24 12:00:19.406 084 11831.07 214.16 52470.60 88888.00 2016-03-24 12:00:19.906 084 11831.12 214.15 52470.58 88888.00 2016-03-24 12:00:20.406 084 11831.07 214.16 52470.57 88888.00 2016-03-24 12:00:20.906 084 11831.07 214.13 52470.55 88888.00 2016-03-24 12:00:21.406 084 11831.08 214.11 52470.54 88888.00 2016-03-24 12:00:21.906 084 11831.08 214.10 52470.50 88888.00 2016-03-24 12:00:22.406 084 11831.13 214.06 52470.51 88888.00 2016-03-24 12:00:22.906 084 11831.12 214.02 52470.53 88888.00 2016-03-24 12:00:23.406 084 11831.06 214.01 52470.50 88888.00 2016-03-24 12:00:23.906 084 11831.11 214.01 52470.49 88888.00 2016-03-24 12:00:24.406 084 11831.12 214.03 52470.54 88888.00 2016-03-24 12:00:24.906 084 11831.11 214.09 52470.51 88888.00 2016-03-24 12:00:25.406 084 11831.11 214.08 52470.50 88888.00 2016-03-24 12:00:25.906 084 11831.11 214.08 52470.53 88888.00 2016-03-24 12:00:26.406 084 11831.13 214.07 52470.51 88888.00 2016-03-24 12:00:26.906 084 11831.13 214.02 52470.51 88888.00 2016-03-24 12:00:27.406 084 11831.12 213.98 52470.53 88888.00 2016-03-24 12:00:27.906 084 11831.09 213.94 52470.49 88888.00 2016-03-24 12:00:28.406 084 11831.07 213.96 52470.50 88888.00 2016-03-24 12:00:28.906 084 11831.06 213.93 52470.46 88888.00 2016-03-24 12:00:29.406 084 11831.09 213.89 52470.46 88888.00 2016-03-24 12:00:29.906 084 11831.06 213.88 52470.48 88888.00 2016-03-24 12:00:30.406 084 11831.11 213.84 52470.47 88888.00 2016-03-24 12:00:30.906 084 11831.07 213.83 52470.47 88888.00 2016-03-24 12:00:31.406 084 11831.09 213.84 52470.53 88888.00 2016-03-24 12:00:31.906 084 11831.12 213.83 52470.51 88888.00 2016-03-24 12:00:32.406 084 11831.14 213.80 52470.50 88888.00 2016-03-24 12:00:32.906 084 11831.15 213.79 52470.50 88888.00 2016-03-24 12:00:33.406 084 11831.19 213.80 52470.51 88888.00 2016-03-24 12:00:33.906 084 11831.19 213.82 52470.54 88888.00 2016-03-24 12:00:34.406 084 11831.16 213.81 52470.51 88888.00 2016-03-24 12:00:34.906 084 11831.22 213.77 52470.49 88888.00 2016-03-24 12:00:35.406 084 11831.31 213.82 52470.43 88888.00 2016-03-24 12:00:35.906 084 11831.33 213.87 52470.41 88888.00 2016-03-24 12:00:36.406 084 11831.33 213.90 52470.43 88888.00 2016-03-24 12:00:36.906 084 11831.35 213.92 52470.43 88888.00 2016-03-24 12:00:37.406 084 11831.37 213.93 52470.47 88888.00 2016-03-24 12:00:37.906 084 11831.40 213.96 52470.47 88888.00 2016-03-24 12:00:38.406 084 11831.43 214.01 52470.43 88888.00 2016-03-24 12:00:38.906 084 11831.43 214.01 52470.42 88888.00 2016-03-24 12:00:39.406 084 11831.50 214.02 52470.45 88888.00 2016-03-24 12:00:39.906 084 11831.53 214.01 52470.45 88888.00 2016-03-24 12:00:40.406 084 11831.51 214.07 52470.45 88888.00 2016-03-24 12:00:40.906 084 11831.50 214.15 52470.46 88888.00 2016-03-24 12:00:41.406 084 11831.51 214.16 52470.50 88888.00 2016-03-24 12:00:41.906 084 11831.50 214.15 52470.49 88888.00 2016-03-24 12:00:42.406 084 11831.49 214.16 52470.50 88888.00 2016-03-24 12:00:42.906 084 11831.47 214.19 52470.53 88888.00 2016-03-24 12:00:43.406 084 11831.43 214.23 52470.53 88888.00 2016-03-24 12:00:43.906 084 11831.42 214.28 52470.56 88888.00 2016-03-24 12:00:44.406 084 11831.42 214.32 52470.54 88888.00 2016-03-24 12:00:44.906 084 11831.43 214.31 52470.56 88888.00 2016-03-24 12:00:45.406 084 11831.43 214.30 52470.59 88888.00 2016-03-24 12:00:45.906 084 11831.43 214.29 52470.64 88888.00 2016-03-24 12:00:46.406 084 11831.42 214.32 52470.66 88888.00 2016-03-24 12:00:46.906 084 11831.37 214.38 52470.63 88888.00 2016-03-24 12:00:47.406 084 11831.34 214.42 52470.60 88888.00 2016-03-24 12:00:47.906 084 11831.39 214.48 52470.62 88888.00 2016-03-24 12:00:48.406 084 11831.37 214.51 52470.56 88888.00 2016-03-24 12:00:48.906 084 11831.33 214.48 52470.58 88888.00 2016-03-24 12:00:49.406 084 11831.33 214.44 52470.62 88888.00 2016-03-24 12:00:49.906 084 11831.34 214.38 52470.64 88888.00 2016-03-24 12:00:50.406 084 11831.33 214.38 52470.63 88888.00 2016-03-24 12:00:50.906 084 11831.33 214.39 52470.63 88888.00 2016-03-24 12:00:51.406 084 11831.31 214.45 52470.63 88888.00 2016-03-24 12:00:51.906 084 11831.28 214.50 52470.63 88888.00 2016-03-24 12:00:52.406 084 11831.24 214.47 52470.64 88888.00 2016-03-24 12:00:52.906 084 11831.22 214.41 52470.63 88888.00 2016-03-24 12:00:53.406 084 11831.17 214.40 52470.65 88888.00 2016-03-24 12:00:53.906 084 11831.15 214.45 52470.63 88888.00 2016-03-24 12:00:54.406 084 11831.13 214.46 52470.62 88888.00 2016-03-24 12:00:54.906 084 11831.09 214.45 52470.60 88888.00 2016-03-24 12:00:55.406 084 11831.07 214.45 52470.59 88888.00 2016-03-24 12:00:55.906 084 11831.06 214.44 52470.62 88888.00 2016-03-24 12:00:56.406 084 11831.07 214.40 52470.57 88888.00 2016-03-24 12:00:56.906 084 11831.06 214.35 52470.54 88888.00 2016-03-24 12:00:57.406 084 11831.07 214.32 52470.51 88888.00 2016-03-24 12:00:57.906 084 11831.11 214.32 52470.54 88888.00 2016-03-24 12:00:58.406 084 11831.08 214.28 52470.56 88888.00 2016-03-24 12:00:58.906 084 11831.09 214.26 52470.56 88888.00 2016-03-24 12:00:59.406 084 11831.09 214.26 52470.56 88888.00 2016-03-24 12:00:59.906 084 11831.12 214.26 52470.55 88888.00 2016-03-24 12:01:00.406 084 11831.07 214.22 52470.54 88888.00 2016-03-24 12:01:00.906 084 11831.11 214.20 52470.53 88888.00 2016-03-24 12:01:01.406 084 11831.14 214.18 52470.51 88888.00 2016-03-24 12:01:01.906 084 11831.17 214.17 52470.50 88888.00 2016-03-24 12:01:02.406 084 11831.19 214.17 52470.50 88888.00 2016-03-24 12:01:02.906 084 11831.17 214.19 52470.51 88888.00 2016-03-24 12:01:03.406 084 11831.22 214.19 52470.50 88888.00 2016-03-24 12:01:03.906 084 11831.26 214.17 52470.51 88888.00 2016-03-24 12:01:04.406 084 11831.30 214.17 52470.51 88888.00 2016-03-24 12:01:04.906 084 11831.34 214.15 52470.49 88888.00 2016-03-24 12:01:05.406 084 11831.38 214.09 52470.46 88888.00 2016-03-24 12:01:05.906 084 11831.42 214.12 52470.45 88888.00 2016-03-24 12:01:06.406 084 11831.42 214.16 52470.45 88888.00 2016-03-24 12:01:06.906 084 11831.43 214.19 52470.47 88888.00 2016-03-24 12:01:07.406 084 11831.48 214.29 52470.46 88888.00 2016-03-24 12:01:07.906 084 11831.51 214.36 52470.42 88888.00 2016-03-24 12:01:08.406 084 11831.51 214.32 52470.46 88888.00 2016-03-24 12:01:08.906 084 11831.50 214.32 52470.47 88888.00 2016-03-24 12:01:09.406 084 11831.49 214.32 52470.45 88888.00 2016-03-24 12:01:09.906 084 11831.51 214.35 52470.46 88888.00 2016-03-24 12:01:10.406 084 11831.53 214.37 52470.50 88888.00 2016-03-24 12:01:10.906 084 11831.51 214.39 52470.53 88888.00 2016-03-24 12:01:11.406 084 11831.48 214.40 52470.54 88888.00 2016-03-24 12:01:11.906 084 11831.42 214.38 52470.54 88888.00 2016-03-24 12:01:12.406 084 11831.39 214.38 52470.53 88888.00 2016-03-24 12:01:12.906 084 11831.38 214.37 52470.51 88888.00 2016-03-24 12:01:13.406 084 11831.38 214.37 52470.54 88888.00 2016-03-24 12:01:13.906 084 11831.40 214.38 52470.56 88888.00 2016-03-24 12:01:14.406 084 11831.35 214.41 52470.57 88888.00 2016-03-24 12:01:14.906 084 11831.34 214.38 52470.56 88888.00 2016-03-24 12:01:15.406 084 11831.33 214.39 52470.57 88888.00 2016-03-24 12:01:15.906 084 11831.35 214.35 52470.54 88888.00 2016-03-24 12:01:16.406 084 11831.32 214.30 52470.50 88888.00 2016-03-24 12:01:16.906 084 11831.29 214.29 52470.49 88888.00 2016-03-24 12:01:17.406 084 11831.28 214.30 52470.50 88888.00 2016-03-24 12:01:17.906 084 11831.26 214.31 52470.53 88888.00 2016-03-24 12:01:18.406 084 11831.22 214.31 52470.51 88888.00 2016-03-24 12:01:18.906 084 11831.21 214.31 52470.49 88888.00 2016-03-24 12:01:19.406 084 11831.26 214.29 52470.43 88888.00 2016-03-24 12:01:19.906 084 11831.28 214.31 52470.47 88888.00 2016-03-24 12:01:20.406 084 11831.23 214.36 52470.51 88888.00 2016-03-24 12:01:20.906 084 11831.26 214.34 52470.55 88888.00 2016-03-24 12:01:21.406 084 11831.29 214.31 52470.55 88888.00 2016-03-24 12:01:21.906 084 11831.30 214.29 52470.53 88888.00 2016-03-24 12:01:22.406 084 11831.32 214.31 52470.49 88888.00 2016-03-24 12:01:22.906 084 11831.31 214.34 52470.50 88888.00 2016-03-24 12:01:23.406 084 11831.31 214.35 52470.53 88888.00 2016-03-24 12:01:23.906 084 11831.32 214.34 52470.53 88888.00 2016-03-24 12:01:24.406 084 11831.32 214.31 52470.53 88888.00 2016-03-24 12:01:24.906 084 11831.31 214.34 52470.56 88888.00 2016-03-24 12:01:25.406 084 11831.30 214.32 52470.58 88888.00 2016-03-24 12:01:25.906 084 11831.32 214.32 52470.55 88888.00 2016-03-24 12:01:26.406 084 11831.34 214.29 52470.57 88888.00 2016-03-24 12:01:26.906 084 11831.37 214.32 52470.56 88888.00 2016-03-24 12:01:27.406 084 11831.33 214.35 52470.53 88888.00 2016-03-24 12:01:27.906 084 11831.29 214.34 52470.47 88888.00 2016-03-24 12:01:28.406 084 11831.29 214.37 52470.49 88888.00 2016-03-24 12:01:28.906 084 11831.33 214.38 52470.50 88888.00 2016-03-24 12:01:29.406 084 11831.31 214.34 52470.47 88888.00 2016-03-24 12:01:29.906 084 11831.28 214.30 52470.50 88888.00 2016-03-24 12:01:30.406 084 11831.29 214.32 52470.49 88888.00 2016-03-24 12:01:30.906 084 11831.26 214.34 52470.45 88888.00 2016-03-24 12:01:31.406 084 11831.29 214.29 52470.45 88888.00 2016-03-24 12:01:31.906 084 11831.31 214.28 52470.48 88888.00 2016-03-24 12:01:32.406 084 11831.26 214.28 52470.50 88888.00 2016-03-24 12:01:32.906 084 11831.25 214.20 52470.50 88888.00 2016-03-24 12:01:33.406 084 11831.28 214.20 52470.49 88888.00 2016-03-24 12:01:33.906 084 11831.31 214.22 52470.48 88888.00 2016-03-24 12:01:34.406 084 11831.33 214.26 52470.45 88888.00 2016-03-24 12:01:34.906 084 11831.33 214.23 52470.46 88888.00 2016-03-24 12:01:35.406 084 11831.28 214.23 52470.46 88888.00 2016-03-24 12:01:35.906 084 11831.25 214.23 52470.50 88888.00 2016-03-24 12:01:36.406 084 11831.25 214.25 52470.51 88888.00 2016-03-24 12:01:36.906 084 11831.24 214.22 52470.50 88888.00 2016-03-24 12:01:37.406 084 11831.28 214.23 52470.55 88888.00 2016-03-24 12:01:37.906 084 11831.31 214.22 52470.54 88888.00 2016-03-24 12:01:38.406 084 11831.28 214.19 52470.53 88888.00 2016-03-24 12:01:38.906 084 11831.26 214.18 52470.53 88888.00 2016-03-24 12:01:39.406 084 11831.21 214.20 52470.51 88888.00 2016-03-24 12:01:39.906 084 11831.16 214.21 52470.51 88888.00 2016-03-24 12:01:40.406 084 11831.21 214.19 52470.53 88888.00 2016-03-24 12:01:40.906 084 11831.24 214.20 52470.53 88888.00 2016-03-24 12:01:41.406 084 11831.26 214.17 52470.51 88888.00 2016-03-24 12:01:41.906 084 11831.25 214.18 52470.54 88888.00 2016-03-24 12:01:42.406 084 11831.24 214.21 52470.54 88888.00 2016-03-24 12:01:42.906 084 11831.25 214.27 52470.49 88888.00 2016-03-24 12:01:43.406 084 11831.26 214.29 52470.46 88888.00 2016-03-24 12:01:43.906 084 11831.28 214.27 52470.47 88888.00 2016-03-24 12:01:44.406 084 11831.26 214.21 52470.42 88888.00 2016-03-24 12:01:44.906 084 11831.30 214.22 52470.42 88888.00 2016-03-24 12:01:45.406 084 11831.31 214.19 52470.47 88888.00 2016-03-24 12:01:45.906 084 11831.33 214.20 52470.47 88888.00 2016-03-24 12:01:46.406 084 11831.32 214.18 52470.46 88888.00 2016-03-24 12:01:46.906 084 11831.33 214.17 52470.43 88888.00 2016-03-24 12:01:47.406 084 11831.33 214.19 52470.41 88888.00 2016-03-24 12:01:47.906 084 11831.31 214.18 52470.42 88888.00 2016-03-24 12:01:48.406 084 11831.26 214.22 52470.47 88888.00 2016-03-24 12:01:48.906 084 11831.26 214.25 52470.46 88888.00 2016-03-24 12:01:49.406 084 11831.25 214.22 52470.46 88888.00 2016-03-24 12:01:49.906 084 11831.28 214.20 52470.42 88888.00 2016-03-24 12:01:50.406 084 11831.29 214.22 52470.42 88888.00 2016-03-24 12:01:50.906 084 11831.25 214.23 52470.42 88888.00 2016-03-24 12:01:51.406 084 11831.24 214.25 52470.46 88888.00 2016-03-24 12:01:51.906 084 11831.22 214.23 52470.47 88888.00 2016-03-24 12:01:52.406 084 11831.26 214.21 52470.47 88888.00 2016-03-24 12:01:52.906 084 11831.33 214.23 52470.46 88888.00 2016-03-24 12:01:53.406 084 11831.31 214.22 52470.42 88888.00 2016-03-24 12:01:53.906 084 11831.24 214.26 52470.46 88888.00 2016-03-24 12:01:54.406 084 11831.31 214.26 52470.48 88888.00 2016-03-24 12:01:54.906 084 11831.29 214.25 52470.50 88888.00 2016-03-24 12:01:55.406 084 11831.24 214.32 52470.51 88888.00 2016-03-24 12:01:55.906 084 11831.22 214.37 52470.51 88888.00 2016-03-24 12:01:56.406 084 11831.28 214.34 52470.55 88888.00 2016-03-24 12:01:56.906 084 11831.24 214.35 52470.54 88888.00 2016-03-24 12:01:57.406 084 11831.15 214.37 52470.51 88888.00 2016-03-24 12:01:57.906 084 11831.14 214.38 52470.56 88888.00 2016-03-24 12:01:58.406 084 11831.15 214.44 52470.59 88888.00 2016-03-24 12:01:58.906 084 11831.14 214.46 52470.59 88888.00 2016-03-24 12:01:59.406 084 11831.15 214.49 52470.60 88888.00 2016-03-24 12:01:59.906 084 11831.16 214.47 52470.58 88888.00 2016-03-24 12:02:00.406 084 11831.14 214.45 52470.59 88888.00 2016-03-24 12:02:00.906 084 11831.11 214.42 52470.59 88888.00 2016-03-24 12:02:01.406 084 11831.12 214.37 52470.63 88888.00 2016-03-24 12:02:01.906 084 11831.08 214.36 52470.63 88888.00 2016-03-24 12:02:02.406 084 11831.06 214.37 52470.64 88888.00 2016-03-24 12:02:02.906 084 11831.04 214.38 52470.64 88888.00 2016-03-24 12:02:03.406 084 11831.06 214.39 52470.60 88888.00 2016-03-24 12:02:03.906 084 11831.04 214.42 52470.60 88888.00 2016-03-24 12:02:04.406 084 11831.02 214.44 52470.64 88888.00 2016-03-24 12:02:04.906 084 11831.05 214.44 52470.66 88888.00 2016-03-24 12:02:05.407 084 11831.02 214.41 52470.65 88888.00 2016-03-24 12:02:05.907 084 11830.99 214.38 52470.68 88888.00 2016-03-24 12:02:06.407 084 11830.99 214.40 52470.68 88888.00 2016-03-24 12:02:06.907 084 11830.96 214.40 52470.65 88888.00 2016-03-24 12:02:07.407 084 11830.94 214.42 52470.63 88888.00 2016-03-24 12:02:07.907 084 11830.90 214.41 52470.59 88888.00 2016-03-24 12:02:08.407 084 11830.87 214.42 52470.60 88888.00 2016-03-24 12:02:08.907 084 11830.84 214.41 52470.63 88888.00 2016-03-24 12:02:09.407 084 11830.85 214.40 52470.62 88888.00 2016-03-24 12:02:09.907 084 11830.79 214.40 52470.64 88888.00 2016-03-24 12:02:10.407 084 11830.74 214.42 52470.62 88888.00 2016-03-24 12:02:10.907 084 11830.70 214.44 52470.62 88888.00 2016-03-24 12:02:11.407 084 11830.68 214.42 52470.62 88888.00 2016-03-24 12:02:11.907 084 11830.65 214.42 52470.64 88888.00 2016-03-24 12:02:12.407 084 11830.59 214.45 52470.68 88888.00 2016-03-24 12:02:12.907 084 11830.60 214.48 52470.66 88888.00 2016-03-24 12:02:13.407 084 11830.58 214.45 52470.67 88888.00 2016-03-24 12:02:13.907 084 11830.55 214.42 52470.69 88888.00 2016-03-24 12:02:14.407 084 11830.60 214.46 52470.67 88888.00 2016-03-24 12:02:14.907 084 11830.62 214.46 52470.65 88888.00 2016-03-24 12:02:15.407 084 11830.61 214.42 52470.66 88888.00 2016-03-24 12:02:15.907 084 11830.56 214.40 52470.68 88888.00 2016-03-24 12:02:16.407 084 11830.52 214.40 52470.68 88888.00 2016-03-24 12:02:16.907 084 11830.54 214.41 52470.66 88888.00 2016-03-24 12:02:17.407 084 11830.52 214.45 52470.66 88888.00 2016-03-24 12:02:17.907 084 11830.54 214.46 52470.62 88888.00 2016-03-24 12:02:18.407 084 11830.56 214.44 52470.63 88888.00 2016-03-24 12:02:18.907 084 11830.56 214.38 52470.62 88888.00 2016-03-24 12:02:19.407 084 11830.61 214.37 52470.57 88888.00 2016-03-24 12:02:19.907 084 11830.60 214.35 52470.56 88888.00 2016-03-24 12:02:20.407 084 11830.61 214.36 52470.56 88888.00 2016-03-24 12:02:20.907 084 11830.61 214.37 52470.55 88888.00 2016-03-24 12:02:21.407 084 11830.62 214.37 52470.56 88888.00 2016-03-24 12:02:21.907 084 11830.64 214.39 52470.57 88888.00 2016-03-24 12:02:22.407 084 11830.62 214.39 52470.57 88888.00 2016-03-24 12:02:22.907 084 11830.62 214.39 52470.58 88888.00 2016-03-24 12:02:23.407 084 11830.59 214.39 52470.59 88888.00 2016-03-24 12:02:23.907 084 11830.56 214.40 52470.59 88888.00 2016-03-24 12:02:24.407 084 11830.55 214.37 52470.58 88888.00 2016-03-24 12:02:24.907 084 11830.52 214.36 52470.58 88888.00 2016-03-24 12:02:25.407 084 11830.49 214.39 52470.57 88888.00 2016-03-24 12:02:25.907 084 11830.47 214.39 52470.60 88888.00 2016-03-24 12:02:26.407 084 11830.45 214.36 52470.59 88888.00 2016-03-24 12:02:26.907 084 11830.46 214.34 52470.56 88888.00 2016-03-24 12:02:27.407 084 11830.45 214.34 52470.53 88888.00 2016-03-24 12:02:27.907 084 11830.45 214.35 52470.50 88888.00 2016-03-24 12:02:28.407 084 11830.43 214.31 52470.51 88888.00 2016-03-24 12:02:28.907 084 11830.44 214.34 52470.51 88888.00 2016-03-24 12:02:29.407 084 11830.44 214.35 52470.54 88888.00 2016-03-24 12:02:29.907 084 11830.42 214.32 52470.53 88888.00 2016-03-24 12:02:30.407 084 11830.45 214.36 52470.49 88888.00 2016-03-24 12:02:30.907 084 11830.43 214.32 52470.47 88888.00 2016-03-24 12:02:31.407 084 11830.45 214.36 52470.49 88888.00 2016-03-24 12:02:31.907 084 11830.45 214.36 52470.50 88888.00 2016-03-24 12:02:32.407 084 11830.46 214.35 52470.48 88888.00 2016-03-24 12:02:32.907 084 11830.50 214.37 52470.45 88888.00 2016-03-24 12:02:33.407 084 11830.51 214.38 52470.47 88888.00 2016-03-24 12:02:33.907 084 11830.53 214.37 52470.50 88888.00 2016-03-24 12:02:34.407 084 11830.50 214.31 52470.47 88888.00 2016-03-24 12:02:34.907 084 11830.52 214.34 52470.48 88888.00 2016-03-24 12:02:35.407 084 11830.55 214.34 52470.49 88888.00 2016-03-24 12:02:35.907 084 11830.54 214.30 52470.43 88888.00 2016-03-24 12:02:36.407 084 11830.52 214.35 52470.42 88888.00 2016-03-24 12:02:36.907 084 11830.52 214.38 52470.42 88888.00 2016-03-24 12:02:37.407 084 11830.53 214.38 52470.42 88888.00 2016-03-24 12:02:37.907 084 11830.52 214.37 52470.40 88888.00 2016-03-24 12:02:38.407 084 11830.58 214.35 52470.37 88888.00 2016-03-24 12:02:38.907 084 11830.58 214.31 52470.34 88888.00 2016-03-24 12:02:39.407 084 11830.55 214.28 52470.34 88888.00 2016-03-24 12:02:39.907 084 11830.55 214.29 52470.36 88888.00 2016-03-24 12:02:40.407 084 11830.53 214.31 52470.39 88888.00 2016-03-24 12:02:40.907 084 11830.53 214.32 52470.40 88888.00 2016-03-24 12:02:41.407 084 11830.53 214.34 52470.43 88888.00 2016-03-24 12:02:41.907 084 11830.52 214.29 52470.43 88888.00 2016-03-24 12:02:42.407 084 11830.53 214.29 52470.43 88888.00 2016-03-24 12:02:42.907 084 11830.50 214.27 52470.43 88888.00 2016-03-24 12:02:43.407 084 11830.49 214.26 52470.42 88888.00 2016-03-24 12:02:43.907 084 11830.49 214.23 52470.40 88888.00 2016-03-24 12:02:44.407 084 11830.50 214.29 52470.42 88888.00 2016-03-24 12:02:44.907 084 11830.51 214.30 52470.43 88888.00 2016-03-24 12:02:45.407 084 11830.51 214.29 52470.45 88888.00 2016-03-24 12:02:45.907 084 11830.51 214.29 52470.41 88888.00 2016-03-24 12:02:46.407 084 11830.50 214.28 52470.41 88888.00 2016-03-24 12:02:46.907 084 11830.51 214.25 52470.43 88888.00 2016-03-24 12:02:47.407 084 11830.50 214.25 52470.43 88888.00 2016-03-24 12:02:47.907 084 11830.52 214.28 52470.41 88888.00 2016-03-24 12:02:48.407 084 11830.56 214.27 52470.43 88888.00 2016-03-24 12:02:48.907 084 11830.58 214.30 52470.45 88888.00 2016-03-24 12:02:49.407 084 11830.56 214.36 52470.43 88888.00 2016-03-24 12:02:49.907 084 11830.56 214.38 52470.46 88888.00 2016-03-24 12:02:50.407 084 11830.61 214.38 52470.42 88888.00 2016-03-24 12:02:50.907 084 11830.61 214.38 52470.41 88888.00 2016-03-24 12:02:51.407 084 11830.59 214.44 52470.41 88888.00 2016-03-24 12:02:51.907 084 11830.54 214.45 52470.42 88888.00 2016-03-24 12:02:52.407 084 11830.47 214.46 52470.43 88888.00 2016-03-24 12:02:52.907 084 11830.49 214.52 52470.42 88888.00 2016-03-24 12:02:53.407 084 11830.51 214.56 52470.43 88888.00 2016-03-24 12:02:53.907 084 11830.53 214.56 52470.46 88888.00 2016-03-24 12:02:54.407 084 11830.54 214.58 52470.47 88888.00 2016-03-24 12:02:54.907 084 11830.49 214.56 52470.45 88888.00 2016-03-24 12:02:55.407 084 11830.51 214.57 52470.42 88888.00 2016-03-24 12:02:55.907 084 11830.59 214.61 52470.42 88888.00 2016-03-24 12:02:56.407 084 11830.56 214.64 52470.43 88888.00 2016-03-24 12:02:56.907 084 11830.55 214.66 52470.42 88888.00 2016-03-24 12:02:57.407 084 11830.56 214.66 52470.43 88888.00 2016-03-24 12:02:57.907 084 11830.56 214.68 52470.45 88888.00 2016-03-24 12:02:58.407 084 11830.51 214.71 52470.46 88888.00 2016-03-24 12:02:58.907 084 11830.50 214.77 52470.41 88888.00 2016-03-24 12:02:59.407 084 11830.53 214.78 52470.43 88888.00 2016-03-24 12:02:59.907 084 11830.55 214.76 52470.45 88888.00 2016-03-24 12:03:00.407 084 11830.56 214.79 52470.45 88888.00 2016-03-24 12:03:00.907 084 11830.59 214.83 52470.43 88888.00 2016-03-24 12:03:01.407 084 11830.60 214.83 52470.46 88888.00 2016-03-24 12:03:01.907 084 11830.60 214.84 52470.47 88888.00 2016-03-24 12:03:02.407 084 11830.62 214.83 52470.40 88888.00 2016-03-24 12:03:02.907 084 11830.60 214.81 52470.37 88888.00 2016-03-24 12:03:03.407 084 11830.58 214.84 52470.39 88888.00 2016-03-24 12:03:03.907 084 11830.60 214.85 52470.39 88888.00 2016-03-24 12:03:04.407 084 11830.56 214.83 52470.36 88888.00 2016-03-24 12:03:04.907 084 11830.52 214.83 52470.32 88888.00 2016-03-24 12:03:05.407 084 11830.55 214.81 52470.33 88888.00 2016-03-24 12:03:05.907 084 11830.56 214.79 52470.32 88888.00 2016-03-24 12:03:06.407 084 11830.59 214.76 52470.31 88888.00 2016-03-24 12:03:06.907 084 11830.62 214.76 52470.31 88888.00 2016-03-24 12:03:07.407 084 11830.59 214.74 52470.30 88888.00 2016-03-24 12:03:07.907 084 11830.58 214.74 52470.30 88888.00 2016-03-24 12:03:08.407 084 11830.61 214.73 52470.25 88888.00 2016-03-24 12:03:08.907 084 11830.63 214.69 52470.22 88888.00 2016-03-24 12:03:09.407 084 11830.65 214.69 52470.23 88888.00 2016-03-24 12:03:09.907 084 11830.67 214.67 52470.22 88888.00 2016-03-24 12:03:10.407 084 11830.70 214.66 52470.23 88888.00 2016-03-24 12:03:10.907 084 11830.69 214.66 52470.25 88888.00 2016-03-24 12:03:11.407 084 11830.70 214.62 52470.22 88888.00 2016-03-24 12:03:11.907 084 11830.74 214.64 52470.22 88888.00 2016-03-24 12:03:12.407 084 11830.72 214.61 52470.16 88888.00 2016-03-24 12:03:12.907 084 11830.72 214.57 52470.16 88888.00 2016-03-24 12:03:13.407 084 11830.78 214.57 52470.20 88888.00 2016-03-24 12:03:13.907 084 11830.79 214.58 52470.23 88888.00 2016-03-24 12:03:14.407 084 11830.77 214.56 52470.23 88888.00 2016-03-24 12:03:14.907 084 11830.79 214.60 52470.27 88888.00 2016-03-24 12:03:15.407 084 11830.80 214.61 52470.25 88888.00 2016-03-24 12:03:15.907 084 11830.81 214.64 52470.23 88888.00 2016-03-24 12:03:16.407 084 11830.82 214.61 52470.23 88888.00 2016-03-24 12:03:16.907 084 11830.82 214.65 52470.23 88888.00 2016-03-24 12:03:17.407 084 11830.84 214.67 52470.23 88888.00 2016-03-24 12:03:17.907 084 11830.82 214.66 52470.21 88888.00 2016-03-24 12:03:18.407 084 11830.81 214.68 52470.20 88888.00 2016-03-24 12:03:18.907 084 11830.78 214.70 52470.21 88888.00 2016-03-24 12:03:19.407 084 11830.74 214.70 52470.31 88888.00 2016-03-24 12:03:19.907 084 11830.71 214.73 52470.39 88888.00 2016-03-24 12:03:20.407 084 11830.73 214.74 52470.39 88888.00 2016-03-24 12:03:20.907 084 11830.68 214.76 52470.41 88888.00 2016-03-24 12:03:21.407 084 11830.68 214.77 52470.43 88888.00 2016-03-24 12:03:21.907 084 11830.63 214.79 52470.48 88888.00 2016-03-24 12:03:22.407 084 11830.67 214.83 52470.50 88888.00 2016-03-24 12:03:22.907 084 11830.65 214.81 52470.46 88888.00 2016-03-24 12:03:23.407 084 11830.62 214.81 52470.45 88888.00 2016-03-24 12:03:23.907 084 11830.58 214.81 52470.43 88888.00 2016-03-24 12:03:24.407 084 11830.52 214.83 52470.43 88888.00 2016-03-24 12:03:24.907 084 11830.51 214.83 52470.45 88888.00 2016-03-24 12:03:25.407 084 11830.46 214.87 52470.45 88888.00 2016-03-24 12:03:25.907 084 11830.46 214.85 52470.42 88888.00 2016-03-24 12:03:26.407 084 11830.47 214.84 52470.45 88888.00 2016-03-24 12:03:26.907 084 11830.46 214.84 52470.45 88888.00 2016-03-24 12:03:27.407 084 11830.43 214.86 52470.46 88888.00 2016-03-24 12:03:27.907 084 11830.43 214.86 52470.48 88888.00 2016-03-24 12:03:28.407 084 11830.44 214.83 52470.49 88888.00 2016-03-24 12:03:28.907 084 11830.41 214.80 52470.48 88888.00 2016-03-24 12:03:29.407 084 11830.36 214.77 52470.48 88888.00 2016-03-24 12:03:29.907 084 11830.34 214.73 52470.49 88888.00 2016-03-24 12:03:30.407 084 11830.34 214.71 52470.48 88888.00 2016-03-24 12:03:30.907 084 11830.35 214.71 52470.45 88888.00 2016-03-24 12:03:31.407 084 11830.33 214.73 52470.43 88888.00 2016-03-24 12:03:31.907 084 11830.32 214.77 52470.46 88888.00 2016-03-24 12:03:32.407 084 11830.32 214.75 52470.46 88888.00 2016-03-24 12:03:32.907 084 11830.29 214.70 52470.46 88888.00 2016-03-24 12:03:33.407 084 11830.27 214.67 52470.43 88888.00 2016-03-24 12:03:33.907 084 11830.25 214.66 52470.45 88888.00 2016-03-24 12:03:34.407 084 11830.29 214.70 52470.45 88888.00 2016-03-24 12:03:34.907 084 11830.29 214.70 52470.43 88888.00 2016-03-24 12:03:35.407 084 11830.25 214.70 52470.42 88888.00 2016-03-24 12:03:35.907 084 11830.27 214.69 52470.42 88888.00 2016-03-24 12:03:36.407 084 11830.29 214.67 52470.41 88888.00 2016-03-24 12:03:36.907 084 11830.34 214.62 52470.41 88888.00 2016-03-24 12:03:37.407 084 11830.34 214.61 52470.40 88888.00 2016-03-24 12:03:37.907 084 11830.30 214.64 52470.39 88888.00 2016-03-24 12:03:38.407 084 11830.30 214.64 52470.41 88888.00 2016-03-24 12:03:38.907 084 11830.30 214.59 52470.37 88888.00 2016-03-24 12:03:39.407 084 11830.33 214.61 52470.36 88888.00 2016-03-24 12:03:39.907 084 11830.36 214.62 52470.38 88888.00 2016-03-24 12:03:40.407 084 11830.41 214.65 52470.40 88888.00 2016-03-24 12:03:40.907 084 11830.43 214.64 52470.37 88888.00 2016-03-24 12:03:41.407 084 11830.44 214.61 52470.36 88888.00 2016-03-24 12:03:41.907 084 11830.44 214.60 52470.32 88888.00 2016-03-24 12:03:42.407 084 11830.42 214.60 52470.31 88888.00 2016-03-24 12:03:42.907 084 11830.41 214.58 52470.32 88888.00 2016-03-24 12:03:43.407 084 11830.43 214.61 52470.37 88888.00 2016-03-24 12:03:43.907 084 11830.42 214.58 52470.34 88888.00 2016-03-24 12:03:44.407 084 11830.47 214.57 52470.32 88888.00 2016-03-24 12:03:44.907 084 11830.53 214.58 52470.31 88888.00 2016-03-24 12:03:45.407 084 11830.53 214.55 52470.33 88888.00 2016-03-24 12:03:45.907 084 11830.52 214.55 52470.37 88888.00 2016-03-24 12:03:46.407 084 11830.53 214.52 52470.33 88888.00 2016-03-24 12:03:46.907 084 11830.56 214.49 52470.31 88888.00 2016-03-24 12:03:47.407 084 11830.60 214.54 52470.30 88888.00 2016-03-24 12:03:47.907 084 11830.61 214.58 52470.31 88888.00 2016-03-24 12:03:48.407 084 11830.65 214.57 52470.31 88888.00 2016-03-24 12:03:48.907 084 11830.65 214.56 52470.29 88888.00 2016-03-24 12:03:49.407 084 11830.64 214.57 52470.29 88888.00 2016-03-24 12:03:49.907 084 11830.69 214.59 52470.29 88888.00 2016-03-24 12:03:50.407 084 11830.65 214.62 52470.31 88888.00 2016-03-24 12:03:50.907 084 11830.68 214.64 52470.29 88888.00 2016-03-24 12:03:51.407 084 11830.71 214.62 52470.32 88888.00 2016-03-24 12:03:51.907 084 11830.76 214.62 52470.36 88888.00 2016-03-24 12:03:52.407 084 11830.77 214.65 52470.36 88888.00 2016-03-24 12:03:52.907 084 11830.72 214.67 52470.33 88888.00 2016-03-24 12:03:53.407 084 11830.71 214.70 52470.32 88888.00 2016-03-24 12:03:53.907 084 11830.74 214.68 52470.31 88888.00 2016-03-24 12:03:54.407 084 11830.77 214.70 52470.32 88888.00 2016-03-24 12:03:54.907 084 11830.81 214.74 52470.30 88888.00 2016-03-24 12:03:55.407 084 11830.86 214.73 52470.32 88888.00 2016-03-24 12:03:55.907 084 11830.88 214.74 52470.36 88888.00 2016-03-24 12:03:56.407 084 11830.88 214.73 52470.33 88888.00 2016-03-24 12:03:56.907 084 11830.88 214.71 52470.30 88888.00 2016-03-24 12:03:57.407 084 11830.90 214.71 52470.31 88888.00 2016-03-24 12:03:57.907 084 11830.88 214.70 52470.30 88888.00 2016-03-24 12:03:58.407 084 11830.80 214.71 52470.34 88888.00 2016-03-24 12:03:58.907 084 11830.80 214.75 52470.32 88888.00 2016-03-24 12:03:59.407 084 11830.82 214.78 52470.31 88888.00 2016-03-24 12:03:59.907 084 11830.84 214.79 52470.31 88888.00 2016-03-24 12:04:00.407 084 11830.80 214.77 52470.30 88888.00 2016-03-24 12:04:00.907 084 11830.79 214.76 52470.33 88888.00 2016-03-24 12:04:01.407 084 11830.79 214.77 52470.31 88888.00 2016-03-24 12:04:01.907 084 11830.82 214.79 52470.30 88888.00 2016-03-24 12:04:02.407 084 11830.84 214.85 52470.29 88888.00 2016-03-24 12:04:02.907 084 11830.80 214.83 52470.27 88888.00 2016-03-24 12:04:03.407 084 11830.85 214.84 52470.22 88888.00 2016-03-24 12:04:03.907 084 11830.82 214.83 52470.22 88888.00 2016-03-24 12:04:04.407 084 11830.86 214.80 52470.24 88888.00 2016-03-24 12:04:04.907 084 11830.88 214.80 52470.25 88888.00 2016-03-24 12:04:05.407 084 11830.87 214.83 52470.25 88888.00 2016-03-24 12:04:05.907 084 11830.84 214.84 52470.28 88888.00 2016-03-24 12:04:06.407 084 11830.80 214.84 52470.30 88888.00 2016-03-24 12:04:06.907 084 11830.80 214.84 52470.25 88888.00 2016-03-24 12:04:07.407 084 11830.80 214.86 52470.23 88888.00 2016-03-24 12:04:07.907 084 11830.76 214.86 52470.28 88888.00 2016-03-24 12:04:08.407 084 11830.74 214.86 52470.29 88888.00 2016-03-24 12:04:08.907 084 11830.78 214.88 52470.30 88888.00 2016-03-24 12:04:09.407 084 11830.79 214.88 52470.28 88888.00 2016-03-24 12:04:09.907 084 11830.84 214.89 52470.30 88888.00 2016-03-24 12:04:10.407 084 11830.86 214.91 52470.36 88888.00 2016-03-24 12:04:10.907 084 11830.82 214.95 52470.34 88888.00 2016-03-24 12:04:11.407 084 11830.80 214.91 52470.32 88888.00 2016-03-24 12:04:11.907 084 11830.79 214.89 52470.33 88888.00 2016-03-24 12:04:12.407 084 11830.74 214.88 52470.31 88888.00 2016-03-24 12:04:12.907 084 11830.77 214.90 52470.30 88888.00 2016-03-24 12:04:13.407 084 11830.76 214.89 52470.29 88888.00 2016-03-24 12:04:13.907 084 11830.68 214.87 52470.29 88888.00 2016-03-24 12:04:14.407 084 11830.72 214.88 52470.32 88888.00 2016-03-24 12:04:14.907 084 11830.71 214.87 52470.31 88888.00 2016-03-24 12:04:15.407 084 11830.70 214.87 52470.30 88888.00 2016-03-24 12:04:15.907 084 11830.65 214.88 52470.32 88888.00 2016-03-24 12:04:16.407 084 11830.67 214.88 52470.32 88888.00 2016-03-24 12:04:16.907 084 11830.67 214.84 52470.32 88888.00 2016-03-24 12:04:17.407 084 11830.62 214.86 52470.32 88888.00 2016-03-24 12:04:17.907 084 11830.61 214.87 52470.33 88888.00 2016-03-24 12:04:18.407 084 11830.62 214.85 52470.33 88888.00 2016-03-24 12:04:18.907 084 11830.59 214.88 52470.39 88888.00 2016-03-24 12:04:19.407 084 11830.55 214.86 52470.40 88888.00 2016-03-24 12:04:19.907 084 11830.55 214.83 52470.39 88888.00 2016-03-24 12:04:20.407 084 11830.59 214.85 52470.40 88888.00 2016-03-24 12:04:20.907 084 11830.58 214.83 52470.38 88888.00 2016-03-24 12:04:21.407 084 11830.58 214.77 52470.38 88888.00 2016-03-24 12:04:21.907 084 11830.52 214.78 52470.39 88888.00 2016-03-24 12:04:22.407 084 11830.53 214.83 52470.38 88888.00 2016-03-24 12:04:22.907 084 11830.55 214.80 52470.36 88888.00 2016-03-24 12:04:23.407 084 11830.51 214.78 52470.30 88888.00 2016-03-24 12:04:23.907 084 11830.51 214.74 52470.32 88888.00 2016-03-24 12:04:24.407 084 11830.52 214.70 52470.32 88888.00 2016-03-24 12:04:24.907 084 11830.52 214.66 52470.36 88888.00 2016-03-24 12:04:25.407 084 11830.49 214.65 52470.37 88888.00 2016-03-24 12:04:25.907 084 11830.49 214.65 52470.33 88888.00 2016-03-24 12:04:26.407 084 11830.49 214.66 52470.30 88888.00 2016-03-24 12:04:26.907 084 11830.47 214.64 52470.27 88888.00 2016-03-24 12:04:27.407 084 11830.45 214.56 52470.27 88888.00 2016-03-24 12:04:27.907 084 11830.45 214.54 52470.27 88888.00 2016-03-24 12:04:28.407 084 11830.40 214.54 52470.23 88888.00 2016-03-24 12:04:28.907 084 11830.41 214.54 52470.23 88888.00 2016-03-24 12:04:29.407 084 11830.42 214.51 52470.23 88888.00 2016-03-24 12:04:29.907 084 11830.47 214.49 52470.21 88888.00 2016-03-24 12:04:30.407 084 11830.49 214.48 52470.18 88888.00 2016-03-24 12:04:30.907 084 11830.44 214.49 52470.19 88888.00 2016-03-24 12:04:31.407 084 11830.49 214.44 52470.16 88888.00 2016-03-24 12:04:31.907 084 11830.52 214.38 52470.16 88888.00 2016-03-24 12:04:32.407 084 11830.59 214.39 52470.16 88888.00 2016-03-24 12:04:32.907 084 11830.64 214.40 52470.16 88888.00 2016-03-24 12:04:33.407 084 11830.63 214.38 52470.16 88888.00 2016-03-24 12:04:33.907 084 11830.67 214.36 52470.19 88888.00 2016-03-24 12:04:34.407 084 11830.69 214.32 52470.18 88888.00 2016-03-24 12:04:34.907 084 11830.71 214.34 52470.16 88888.00 2016-03-24 12:04:35.407 084 11830.73 214.34 52470.13 88888.00 2016-03-24 12:04:35.907 084 11830.74 214.34 52470.09 88888.00 2016-03-24 12:04:36.407 084 11830.74 214.37 52470.09 88888.00 2016-03-24 12:04:36.907 084 11830.73 214.36 52470.07 88888.00 2016-03-24 12:04:37.407 084 11830.80 214.34 52470.06 88888.00 2016-03-24 12:04:37.907 084 11830.87 214.37 52470.07 88888.00 2016-03-24 12:04:38.407 084 11830.86 214.40 52470.06 88888.00 2016-03-24 12:04:38.907 084 11830.87 214.40 52470.09 88888.00 2016-03-24 12:04:39.407 084 11830.88 214.41 52470.10 88888.00 2016-03-24 12:04:39.907 084 11830.86 214.39 52470.06 88888.00 2016-03-24 12:04:40.407 084 11830.88 214.38 52470.04 88888.00 2016-03-24 12:04:40.907 084 11830.91 214.39 52470.03 88888.00 2016-03-24 12:04:41.407 084 11830.93 214.44 52470.04 88888.00 2016-03-24 12:04:41.907 084 11830.96 214.45 52470.05 88888.00 2016-03-24 12:04:42.407 084 11830.95 214.45 52470.07 88888.00 2016-03-24 12:04:42.907 084 11830.98 214.47 52470.07 88888.00 2016-03-24 12:04:43.407 084 11830.99 214.57 52470.10 88888.00 2016-03-24 12:04:43.907 084 11830.97 214.60 52470.13 88888.00 2016-03-24 12:04:44.407 084 11831.00 214.62 52470.12 88888.00 2016-03-24 12:04:44.907 084 11831.03 214.60 52470.11 88888.00 2016-03-24 12:04:45.408 084 11831.02 214.58 52470.11 88888.00 2016-03-24 12:04:45.908 084 11830.98 214.59 52470.10 88888.00 2016-03-24 12:04:46.408 084 11830.99 214.59 52470.12 88888.00 2016-03-24 12:04:46.908 084 11830.95 214.61 52470.12 88888.00 2016-03-24 12:04:47.408 084 11830.94 214.65 52470.11 88888.00 2016-03-24 12:04:47.908 084 11830.99 214.64 52470.12 88888.00 2016-03-24 12:04:48.408 084 11831.03 214.69 52470.12 88888.00 2016-03-24 12:04:48.908 084 11831.03 214.69 52470.14 88888.00 2016-03-24 12:04:49.408 084 11831.00 214.73 52470.12 88888.00 2016-03-24 12:04:49.908 084 11830.99 214.74 52470.07 88888.00 2016-03-24 12:04:50.408 084 11830.99 214.74 52470.09 88888.00 2016-03-24 12:04:50.908 084 11830.95 214.71 52470.05 88888.00 2016-03-24 12:04:51.408 084 11830.97 214.70 52470.06 88888.00 2016-03-24 12:04:51.908 084 11830.97 214.69 52470.10 88888.00 2016-03-24 12:04:52.408 084 11830.96 214.69 52470.11 88888.00 2016-03-24 12:04:52.908 084 11830.97 214.68 52470.13 88888.00 2016-03-24 12:04:53.408 084 11830.99 214.68 52470.10 88888.00 2016-03-24 12:04:53.908 084 11830.99 214.66 52470.10 88888.00 2016-03-24 12:04:54.408 084 11831.00 214.64 52470.10 88888.00 2016-03-24 12:04:54.908 084 11831.05 214.65 52470.06 88888.00 2016-03-24 12:04:55.408 084 11831.07 214.67 52470.07 88888.00 2016-03-24 12:04:55.908 084 11831.07 214.68 52470.05 88888.00 2016-03-24 12:04:56.408 084 11831.12 214.65 52470.04 88888.00 2016-03-24 12:04:56.908 084 11831.15 214.61 52470.02 88888.00 2016-03-24 12:04:57.408 084 11831.16 214.57 52469.99 88888.00 2016-03-24 12:04:57.908 084 11831.14 214.55 52469.96 88888.00 2016-03-24 12:04:58.408 084 11831.15 214.55 52469.94 88888.00 2016-03-24 12:04:58.908 084 11831.19 214.60 52469.96 88888.00 2016-03-24 12:04:59.408 084 11831.20 214.61 52469.96 88888.00 2016-03-24 12:04:59.908 084 11831.21 214.56 52469.94 88888.00 2016-03-24 12:05:00.408 084 11831.23 214.56 52469.95 88888.00 2016-03-24 12:05:00.908 084 11831.24 214.56 52469.97 88888.00 2016-03-24 12:05:01.408 084 11831.25 214.55 52469.95 88888.00 2016-03-24 12:05:01.908 084 11831.28 214.54 52469.89 88888.00 2016-03-24 12:05:02.408 084 11831.28 214.50 52469.88 88888.00 2016-03-24 12:05:02.908 084 11831.28 214.50 52469.93 88888.00 2016-03-24 12:05:03.408 084 11831.28 214.51 52469.93 88888.00 2016-03-24 12:05:03.908 084 11831.32 214.51 52469.93 88888.00 2016-03-24 12:05:04.408 084 11831.33 214.51 52469.94 88888.00 2016-03-24 12:05:04.908 084 11831.34 214.51 52469.95 88888.00 2016-03-24 12:05:05.408 084 11831.32 214.49 52469.94 88888.00 2016-03-24 12:05:05.908 084 11831.32 214.48 52469.98 88888.00 2016-03-24 12:05:06.408 084 11831.29 214.48 52469.97 88888.00 2016-03-24 12:05:06.908 084 11831.31 214.49 52469.99 88888.00 2016-03-24 12:05:07.408 084 11831.33 214.49 52469.99 88888.00 2016-03-24 12:05:07.908 084 11831.33 214.47 52470.01 88888.00 2016-03-24 12:05:08.408 084 11831.29 214.47 52469.99 88888.00 2016-03-24 12:05:08.908 084 11831.28 214.48 52470.02 88888.00 2016-03-24 12:05:09.408 084 11831.32 214.48 52470.03 88888.00 2016-03-24 12:05:09.908 084 11831.28 214.48 52470.05 88888.00 2016-03-24 12:05:10.408 084 11831.28 214.46 52470.05 88888.00 2016-03-24 12:05:10.908 084 11831.25 214.46 52470.03 88888.00 2016-03-24 12:05:11.408 084 11831.23 214.49 52470.04 88888.00 2016-03-24 12:05:11.908 084 11831.23 214.48 52470.05 88888.00 2016-03-24 12:05:12.408 084 11831.24 214.46 52470.05 88888.00 2016-03-24 12:05:12.908 084 11831.23 214.47 52470.05 88888.00 2016-03-24 12:05:13.408 084 11831.21 214.47 52470.06 88888.00 2016-03-24 12:05:13.908 084 11831.20 214.47 52470.07 88888.00 2016-03-24 12:05:14.408 084 11831.24 214.48 52470.03 88888.00 2016-03-24 12:05:14.908 084 11831.26 214.48 52470.03 88888.00 2016-03-24 12:05:15.408 084 11831.23 214.49 52470.03 88888.00 2016-03-24 12:05:15.908 084 11831.19 214.48 52470.03 88888.00 2016-03-24 12:05:16.408 084 11831.23 214.46 52470.02 88888.00 2016-03-24 12:05:16.908 084 11831.24 214.46 52470.05 88888.00 2016-03-24 12:05:17.408 084 11831.22 214.52 52470.04 88888.00 2016-03-24 12:05:17.908 084 11831.24 214.52 52470.05 88888.00 2016-03-24 12:05:18.408 084 11831.24 214.47 52470.06 88888.00 2016-03-24 12:05:18.908 084 11831.23 214.48 52470.07 88888.00 2016-03-24 12:05:19.408 084 11831.21 214.51 52470.10 88888.00 2016-03-24 12:05:19.908 084 11831.22 214.54 52470.10 88888.00 2016-03-24 12:05:20.408 084 11831.16 214.48 52470.05 88888.00 2016-03-24 12:05:20.908 084 11831.14 214.50 52470.03 88888.00 2016-03-24 12:05:21.408 084 11831.13 214.54 52470.02 88888.00 2016-03-24 12:05:21.908 084 11831.15 214.50 52470.01 88888.00 2016-03-24 12:05:22.408 084 11831.19 214.52 52470.02 88888.00 2016-03-24 12:05:22.908 084 11831.19 214.52 52470.05 88888.00 2016-03-24 12:05:23.408 084 11831.16 214.51 52470.03 88888.00 2016-03-24 12:05:23.908 084 11831.19 214.49 52470.03 88888.00 2016-03-24 12:05:24.408 084 11831.16 214.48 52470.03 88888.00 2016-03-24 12:05:24.908 084 11831.17 214.49 52470.02 88888.00 2016-03-24 12:05:25.408 084 11831.17 214.49 52470.01 88888.00 2016-03-24 12:05:25.908 084 11831.19 214.51 52470.05 88888.00 2016-03-24 12:05:26.408 084 11831.17 214.49 52470.07 88888.00 2016-03-24 12:05:26.908 084 11831.15 214.46 52470.06 88888.00 2016-03-24 12:05:27.408 084 11831.17 214.44 52470.04 88888.00 2016-03-24 12:05:27.908 084 11831.21 214.39 52470.04 88888.00 2016-03-24 12:05:28.408 084 11831.20 214.40 52470.04 88888.00 2016-03-24 12:05:28.908 084 11831.17 214.44 52470.05 88888.00 2016-03-24 12:05:29.408 084 11831.23 214.44 52470.04 88888.00 2016-03-24 12:05:29.908 084 11831.22 214.40 52470.03 88888.00 2016-03-24 12:05:30.408 084 11831.21 214.37 52470.02 88888.00 2016-03-24 12:05:30.908 084 11831.24 214.38 52469.99 88888.00 2016-03-24 12:05:31.408 084 11831.21 214.38 52470.03 88888.00 2016-03-24 12:05:31.908 084 11831.21 214.35 52470.05 88888.00 2016-03-24 12:05:32.408 084 11831.20 214.30 52470.01 88888.00 2016-03-24 12:05:32.908 084 11831.21 214.31 52470.01 88888.00 2016-03-24 12:05:33.408 084 11831.22 214.35 52470.02 88888.00 2016-03-24 12:05:33.908 084 11831.25 214.36 52470.04 88888.00 2016-03-24 12:05:34.408 084 11831.26 214.34 52470.06 88888.00 2016-03-24 12:05:34.908 084 11831.24 214.28 52470.04 88888.00 2016-03-24 12:05:35.408 084 11831.24 214.31 52470.04 88888.00 2016-03-24 12:05:35.908 084 11831.29 214.31 52470.04 88888.00 2016-03-24 12:05:36.408 084 11831.28 214.28 52470.04 88888.00 2016-03-24 12:05:36.908 084 11831.30 214.28 52470.02 88888.00 2016-03-24 12:05:37.408 084 11831.33 214.27 52469.96 88888.00 2016-03-24 12:05:37.908 084 11831.32 214.27 52469.95 88888.00 2016-03-24 12:05:38.408 084 11831.32 214.23 52469.96 88888.00 2016-03-24 12:05:38.908 084 11831.33 214.21 52469.98 88888.00 2016-03-24 12:05:39.408 084 11831.30 214.23 52469.97 88888.00 2016-03-24 12:05:39.908 084 11831.31 214.20 52469.96 88888.00 2016-03-24 12:05:40.408 084 11831.32 214.11 52469.95 88888.00 2016-03-24 12:05:40.908 084 11831.32 214.10 52469.95 88888.00 2016-03-24 12:05:41.408 084 11831.33 214.09 52469.96 88888.00 2016-03-24 12:05:41.908 084 11831.31 214.05 52469.98 88888.00 2016-03-24 12:05:42.408 084 11831.32 214.07 52469.98 88888.00 2016-03-24 12:05:42.908 084 11831.37 214.10 52470.01 88888.00 2016-03-24 12:05:43.408 084 11831.40 214.09 52469.99 88888.00 2016-03-24 12:05:43.908 084 11831.40 214.09 52470.06 88888.00 2016-03-24 12:05:44.408 084 11831.41 214.07 52470.07 88888.00 2016-03-24 12:05:44.908 084 11831.39 214.06 52470.06 88888.00 2016-03-24 12:05:45.408 084 11831.40 214.08 52470.06 88888.00 2016-03-24 12:05:45.908 084 11831.38 214.02 52470.05 88888.00 2016-03-24 12:05:46.408 084 11831.39 214.02 52470.05 88888.00 2016-03-24 12:05:46.908 084 11831.40 213.98 52470.04 88888.00 2016-03-24 12:05:47.408 084 11831.42 213.98 52470.05 88888.00 2016-03-24 12:05:47.908 084 11831.43 214.02 52470.05 88888.00 2016-03-24 12:05:48.408 084 11831.39 214.02 52470.05 88888.00 2016-03-24 12:05:48.908 084 11831.38 214.01 52470.04 88888.00 2016-03-24 12:05:49.408 084 11831.37 214.07 52470.05 88888.00 2016-03-24 12:05:49.908 084 11831.37 214.07 52470.03 88888.00 2016-03-24 12:05:50.408 084 11831.37 214.10 52470.02 88888.00 2016-03-24 12:05:50.908 084 11831.39 214.07 52470.06 88888.00 2016-03-24 12:05:51.408 084 11831.38 214.03 52470.06 88888.00 2016-03-24 12:05:51.908 084 11831.40 214.05 52470.05 88888.00 2016-03-24 12:05:52.408 084 11831.39 214.06 52470.05 88888.00 2016-03-24 12:05:52.908 084 11831.40 214.07 52470.05 88888.00 2016-03-24 12:05:53.408 084 11831.43 214.07 52470.05 88888.00 2016-03-24 12:05:53.908 084 11831.41 214.07 52470.06 88888.00 2016-03-24 12:05:54.408 084 11831.39 214.09 52470.09 88888.00 2016-03-24 12:05:54.908 084 11831.43 214.10 52470.04 88888.00 2016-03-24 12:05:55.408 084 11831.46 214.09 52470.01 88888.00 2016-03-24 12:05:55.908 084 11831.41 214.07 52469.99 88888.00 2016-03-24 12:05:56.408 084 11831.47 214.05 52469.98 88888.00 2016-03-24 12:05:56.908 084 11831.44 214.08 52470.04 88888.00 2016-03-24 12:05:57.408 084 11831.41 214.13 52470.05 88888.00 2016-03-24 12:05:57.908 084 11831.39 214.15 52470.02 88888.00 2016-03-24 12:05:58.408 084 11831.38 214.13 52470.02 88888.00 2016-03-24 12:05:58.908 084 11831.39 214.10 52470.03 88888.00 2016-03-24 12:05:59.408 084 11831.42 214.13 52470.05 88888.00 2016-03-24 12:05:59.908 084 11831.42 214.16 52470.06 88888.00 2016-03-24 12:06:00.408 084 11831.42 214.16 52470.07 88888.00 2016-03-24 12:06:00.908 084 11831.40 214.15 52470.07 88888.00 2016-03-24 12:06:01.408 084 11831.41 214.15 52470.07 88888.00 2016-03-24 12:06:01.908 084 11831.41 214.17 52470.09 88888.00 2016-03-24 12:06:02.408 084 11831.40 214.20 52470.07 88888.00 2016-03-24 12:06:02.908 084 11831.35 214.23 52470.05 88888.00 2016-03-24 12:06:03.408 084 11831.31 214.23 52470.06 88888.00 2016-03-24 12:06:03.908 084 11831.33 214.23 52470.09 88888.00 2016-03-24 12:06:04.408 084 11831.32 214.20 52470.10 88888.00 2016-03-24 12:06:04.908 084 11831.28 214.18 52470.04 88888.00 2016-03-24 12:06:05.408 084 11831.26 214.18 52470.01 88888.00 2016-03-24 12:06:05.908 084 11831.29 214.20 52470.05 88888.00 2016-03-24 12:06:06.408 084 11831.29 214.19 52470.05 88888.00 2016-03-24 12:06:06.908 084 11831.29 214.19 52470.09 88888.00 2016-03-24 12:06:07.408 084 11831.26 214.21 52470.05 88888.00 2016-03-24 12:06:07.908 084 11831.24 214.19 52470.03 88888.00 2016-03-24 12:06:08.408 084 11831.23 214.13 52470.02 88888.00 2016-03-24 12:06:08.908 084 11831.20 214.15 52470.05 88888.00 2016-03-24 12:06:09.408 084 11831.16 214.12 52470.09 88888.00 2016-03-24 12:06:09.908 084 11831.15 214.13 52470.04 88888.00 2016-03-24 12:06:10.408 084 11831.09 214.16 52470.05 88888.00 2016-03-24 12:06:10.908 084 11831.15 214.10 52470.10 88888.00 2016-03-24 12:06:11.408 084 11831.15 214.10 52470.13 88888.00 2016-03-24 12:06:11.908 084 11831.14 214.08 52470.10 88888.00 2016-03-24 12:06:12.408 084 11831.14 214.07 52470.04 88888.00 2016-03-24 12:06:12.908 084 11831.06 214.08 52470.06 88888.00 2016-03-24 12:06:13.408 084 11831.07 214.07 52470.05 88888.00 2016-03-24 12:06:13.908 084 11831.04 214.07 52470.04 88888.00 2016-03-24 12:06:14.408 084 11831.03 214.06 52470.07 88888.00 2016-03-24 12:06:14.908 084 11831.02 214.03 52470.07 88888.00 2016-03-24 12:06:15.408 084 11831.03 214.03 52470.09 88888.00 2016-03-24 12:06:15.908 084 11831.00 214.01 52470.09 88888.00 2016-03-24 12:06:16.408 084 11831.02 213.99 52470.09 88888.00 2016-03-24 12:06:16.908 084 11831.02 213.97 52470.12 88888.00 2016-03-24 12:06:17.408 084 11831.02 213.96 52470.10 88888.00 2016-03-24 12:06:17.908 084 11831.00 213.93 52470.07 88888.00 2016-03-24 12:06:18.408 084 11830.98 213.92 52470.10 88888.00 2016-03-24 12:06:18.908 084 11830.99 213.92 52470.11 88888.00 2016-03-24 12:06:19.408 084 11830.97 213.93 52470.14 88888.00 2016-03-24 12:06:19.908 084 11830.94 213.93 52470.12 88888.00 2016-03-24 12:06:20.408 084 11830.91 213.91 52470.11 88888.00 2016-03-24 12:06:20.908 084 11830.91 213.90 52470.13 88888.00 2016-03-24 12:06:21.408 084 11830.94 213.91 52470.10 88888.00 2016-03-24 12:06:21.908 084 11830.98 213.91 52470.11 88888.00 2016-03-24 12:06:22.408 084 11830.97 213.94 52470.12 88888.00 2016-03-24 12:06:22.908 084 11830.98 213.96 52470.10 88888.00 2016-03-24 12:06:23.408 084 11830.99 213.94 52470.10 88888.00 2016-03-24 12:06:23.908 084 11830.99 213.94 52470.12 88888.00 2016-03-24 12:06:24.408 084 11830.95 213.94 52470.11 88888.00 2016-03-24 12:06:24.908 084 11830.94 213.91 52470.12 88888.00 2016-03-24 12:06:25.408 084 11830.93 213.91 52470.11 88888.00 2016-03-24 12:06:25.908 084 11830.93 213.89 52470.11 88888.00 2016-03-24 12:06:26.408 084 11830.93 213.88 52470.11 88888.00 2016-03-24 12:06:26.908 084 11830.95 213.89 52470.12 88888.00 2016-03-24 12:06:27.408 084 11830.97 213.86 52470.12 88888.00 2016-03-24 12:06:27.908 084 11830.91 213.84 52470.10 88888.00 2016-03-24 12:06:28.408 084 11830.97 213.88 52470.06 88888.00 2016-03-24 12:06:28.908 084 11830.98 213.89 52470.05 88888.00 2016-03-24 12:06:29.408 084 11830.96 213.91 52470.07 88888.00 2016-03-24 12:06:29.908 084 11830.95 213.88 52470.06 88888.00 2016-03-24 12:06:30.408 084 11830.96 213.88 52470.07 88888.00 2016-03-24 12:06:30.908 084 11830.97 213.92 52470.07 88888.00 2016-03-24 12:06:31.408 084 11830.99 213.94 52470.07 88888.00 2016-03-24 12:06:31.908 084 11830.98 213.96 52470.05 88888.00 2016-03-24 12:06:32.408 084 11831.00 213.93 52470.03 88888.00 2016-03-24 12:06:32.908 084 11830.96 213.94 52470.04 88888.00 2016-03-24 12:06:33.408 084 11830.90 213.93 52470.02 88888.00 2016-03-24 12:06:33.908 084 11830.89 213.92 52470.02 88888.00 2016-03-24 12:06:34.408 084 11830.93 213.96 52470.03 88888.00 2016-03-24 12:06:34.908 084 11830.94 213.97 52470.04 88888.00 2016-03-24 12:06:35.408 084 11830.91 213.98 52470.02 88888.00 2016-03-24 12:06:35.908 084 11830.89 213.96 52469.99 88888.00 2016-03-24 12:06:36.408 084 11830.90 213.94 52470.03 88888.00 2016-03-24 12:06:36.908 084 11830.89 213.94 52470.02 88888.00 2016-03-24 12:06:37.408 084 11830.90 213.93 52469.99 88888.00 2016-03-24 12:06:37.908 084 11830.88 213.91 52470.02 88888.00 2016-03-24 12:06:38.408 084 11830.84 213.90 52470.01 88888.00 2016-03-24 12:06:38.908 084 11830.84 213.91 52469.98 88888.00 2016-03-24 12:06:39.408 084 11830.85 213.92 52469.97 88888.00 2016-03-24 12:06:39.908 084 11830.87 213.93 52469.97 88888.00 2016-03-24 12:06:40.408 084 11830.93 213.96 52469.96 88888.00 2016-03-24 12:06:40.908 084 11830.93 213.89 52469.96 88888.00 2016-03-24 12:06:41.408 084 11830.90 213.90 52469.99 88888.00 2016-03-24 12:06:41.908 084 11830.90 213.90 52470.01 88888.00 2016-03-24 12:06:42.408 084 11830.93 213.88 52469.99 88888.00 2016-03-24 12:06:42.908 084 11830.90 213.89 52469.96 88888.00 2016-03-24 12:06:43.408 084 11830.91 213.91 52469.96 88888.00 2016-03-24 12:06:43.908 084 11830.89 213.89 52469.96 88888.00 2016-03-24 12:06:44.408 084 11830.82 213.89 52469.96 88888.00 2016-03-24 12:06:44.908 084 11830.86 213.89 52469.99 88888.00 2016-03-24 12:06:45.408 084 11830.86 213.89 52469.99 88888.00 2016-03-24 12:06:45.908 084 11830.85 213.89 52470.03 88888.00 2016-03-24 12:06:46.408 084 11830.84 213.88 52470.01 88888.00 2016-03-24 12:06:46.908 084 11830.87 213.87 52469.97 88888.00 2016-03-24 12:06:47.408 084 11830.87 213.87 52469.96 88888.00 2016-03-24 12:06:47.908 084 11830.88 213.84 52469.96 88888.00 2016-03-24 12:06:48.408 084 11830.90 213.88 52470.01 88888.00 2016-03-24 12:06:48.908 084 11830.91 213.83 52470.03 88888.00 2016-03-24 12:06:49.408 084 11830.96 213.81 52470.04 88888.00 2016-03-24 12:06:49.908 084 11830.91 213.80 52470.05 88888.00 2016-03-24 12:06:50.408 084 11830.93 213.82 52470.02 88888.00 2016-03-24 12:06:50.908 084 11830.94 213.82 52469.98 88888.00 2016-03-24 12:06:51.408 084 11830.91 213.84 52469.98 88888.00 2016-03-24 12:06:51.908 084 11830.95 213.83 52469.95 88888.00 2016-03-24 12:06:52.408 084 11830.97 213.86 52469.96 88888.00 2016-03-24 12:06:52.908 084 11831.00 213.88 52470.03 88888.00 2016-03-24 12:06:53.408 084 11831.00 213.87 52470.04 88888.00 2016-03-24 12:06:53.908 084 11831.02 213.86 52470.05 88888.00 2016-03-24 12:06:54.408 084 11831.00 213.91 52470.06 88888.00 2016-03-24 12:06:54.908 084 11830.96 213.90 52470.04 88888.00 2016-03-24 12:06:55.408 084 11831.00 213.90 52470.04 88888.00 2016-03-24 12:06:55.908 084 11831.00 213.90 52470.04 88888.00 2016-03-24 12:06:56.408 084 11830.98 213.91 52470.05 88888.00 2016-03-24 12:06:56.908 084 11830.97 213.92 52469.99 88888.00 2016-03-24 12:06:57.408 084 11830.98 213.94 52469.97 88888.00 2016-03-24 12:06:57.908 084 11831.06 213.98 52469.98 88888.00 2016-03-24 12:06:58.408 084 11831.06 213.98 52470.01 88888.00 2016-03-24 12:06:58.908 084 11831.05 213.97 52469.98 88888.00 2016-03-24 12:06:59.408 084 11831.04 213.98 52469.98 88888.00 2016-03-24 12:06:59.908 084 11831.03 214.01 52469.98 88888.00 2016-03-24 12:07:00.408 084 11831.09 214.05 52469.97 88888.00 2016-03-24 12:07:00.908 084 11831.08 214.06 52469.98 88888.00 2016-03-24 12:07:01.408 084 11831.02 214.07 52469.98 88888.00 2016-03-24 12:07:01.908 084 11831.03 214.06 52469.94 88888.00 2016-03-24 12:07:02.408 084 11831.03 214.02 52469.94 88888.00 2016-03-24 12:07:02.908 084 11831.05 214.06 52469.95 88888.00 2016-03-24 12:07:03.408 084 11831.06 214.08 52469.95 88888.00 2016-03-24 12:07:03.908 084 11831.06 214.10 52469.96 88888.00 2016-03-24 12:07:04.408 084 11831.05 214.09 52469.97 88888.00 2016-03-24 12:07:04.908 084 11831.05 214.08 52469.95 88888.00 2016-03-24 12:07:05.408 084 11831.05 214.05 52469.96 88888.00 2016-03-24 12:07:05.908 084 11831.05 214.06 52469.97 88888.00 2016-03-24 12:07:06.408 084 11831.08 214.01 52469.96 88888.00 2016-03-24 12:07:06.908 084 11831.07 214.01 52469.95 88888.00 2016-03-24 12:07:07.408 084 11831.06 214.06 52469.93 88888.00 2016-03-24 12:07:07.908 084 11831.08 214.07 52469.94 88888.00 2016-03-24 12:07:08.408 084 11831.12 214.02 52469.93 88888.00 2016-03-24 12:07:08.908 084 11831.12 214.05 52469.89 88888.00 2016-03-24 12:07:09.408 084 11831.12 214.06 52469.93 88888.00 2016-03-24 12:07:09.908 084 11831.09 214.08 52469.95 88888.00 2016-03-24 12:07:10.408 084 11831.12 214.09 52469.94 88888.00 2016-03-24 12:07:10.908 084 11831.14 214.08 52469.95 88888.00 2016-03-24 12:07:11.408 084 11831.11 214.10 52469.96 88888.00 2016-03-24 12:07:11.908 084 11831.12 214.15 52469.95 88888.00 2016-03-24 12:07:12.408 084 11831.12 214.18 52469.94 88888.00 2016-03-24 12:07:12.908 084 11831.06 214.17 52469.96 88888.00 2016-03-24 12:07:13.408 084 11831.08 214.16 52469.97 88888.00 2016-03-24 12:07:13.908 084 11831.09 214.17 52469.99 88888.00 2016-03-24 12:07:14.408 084 11831.06 214.16 52469.98 88888.00 2016-03-24 12:07:14.908 084 11831.03 214.15 52469.98 88888.00 2016-03-24 12:07:15.408 084 11830.99 214.13 52470.01 88888.00 2016-03-24 12:07:15.908 084 11831.00 214.16 52470.01 88888.00 2016-03-24 12:07:16.408 084 11831.00 214.16 52470.01 88888.00 2016-03-24 12:07:16.908 084 11831.00 214.16 52469.98 88888.00 2016-03-24 12:07:17.408 084 11831.02 214.16 52470.01 88888.00 2016-03-24 12:07:17.908 084 11830.98 214.18 52470.02 88888.00 2016-03-24 12:07:18.408 084 11830.99 214.22 52470.03 88888.00 2016-03-24 12:07:18.908 084 11830.98 214.23 52470.02 88888.00 2016-03-24 12:07:19.408 084 11830.96 214.19 52469.99 88888.00 2016-03-24 12:07:19.908 084 11830.93 214.20 52470.01 88888.00 2016-03-24 12:07:20.408 084 11830.96 214.19 52470.03 88888.00 2016-03-24 12:07:20.908 084 11830.97 214.20 52470.05 88888.00 2016-03-24 12:07:21.408 084 11830.95 214.20 52470.06 88888.00 2016-03-24 12:07:21.908 084 11830.94 214.16 52470.05 88888.00 2016-03-24 12:07:22.408 084 11830.91 214.13 52470.04 88888.00 2016-03-24 12:07:22.908 084 11830.89 214.13 52470.05 88888.00 2016-03-24 12:07:23.408 084 11830.88 214.11 52470.05 88888.00 2016-03-24 12:07:23.908 084 11830.91 214.12 52470.07 88888.00 2016-03-24 12:07:24.408 084 11830.90 214.18 52470.06 88888.00 2016-03-24 12:07:24.908 084 11830.88 214.18 52470.05 88888.00 2016-03-24 12:07:25.409 084 11830.88 214.18 52470.06 88888.00 2016-03-24 12:07:25.909 084 11830.86 214.18 52470.05 88888.00 2016-03-24 12:07:26.409 084 11830.89 214.19 52470.04 88888.00 2016-03-24 12:07:26.909 084 11830.93 214.18 52470.05 88888.00 2016-03-24 12:07:27.409 084 11830.91 214.19 52470.09 88888.00 2016-03-24 12:07:27.909 084 11830.90 214.20 52470.07 88888.00 2016-03-24 12:07:28.409 084 11830.86 214.21 52470.06 88888.00 2016-03-24 12:07:28.909 084 11830.84 214.21 52470.04 88888.00 2016-03-24 12:07:29.409 084 11830.88 214.23 52470.03 88888.00 2016-03-24 12:07:29.909 084 11830.85 214.22 52470.04 88888.00 2016-03-24 12:07:30.409 084 11830.88 214.20 52470.09 88888.00 2016-03-24 12:07:30.909 084 11830.88 214.18 52470.12 88888.00 2016-03-24 12:07:31.409 084 11830.86 214.15 52470.05 88888.00 2016-03-24 12:07:31.909 084 11830.85 214.15 52470.04 88888.00 2016-03-24 12:07:32.409 084 11830.85 214.12 52470.05 88888.00 2016-03-24 12:07:32.909 084 11830.86 214.15 52470.05 88888.00 2016-03-24 12:07:33.409 084 11830.85 214.10 52469.99 88888.00 2016-03-24 12:07:33.909 084 11830.84 214.12 52469.98 88888.00 2016-03-24 12:07:34.409 084 11830.87 214.13 52469.96 88888.00 2016-03-24 12:07:34.909 084 11830.86 214.15 52469.94 88888.00 2016-03-24 12:07:35.409 084 11830.89 214.13 52469.92 88888.00 2016-03-24 12:07:35.909 084 11830.91 214.11 52469.92 88888.00 2016-03-24 12:07:36.409 084 11830.87 214.09 52469.93 88888.00 2016-03-24 12:07:36.909 084 11830.86 214.07 52469.93 88888.00 2016-03-24 12:07:37.409 084 11830.86 214.10 52469.96 88888.00 2016-03-24 12:07:37.909 084 11830.88 214.10 52469.99 88888.00 2016-03-24 12:07:38.409 084 11830.87 214.03 52469.96 88888.00 2016-03-24 12:07:38.909 084 11830.85 214.01 52469.94 88888.00 2016-03-24 12:07:39.409 084 11830.85 214.03 52469.94 88888.00 2016-03-24 12:07:39.909 084 11830.86 214.05 52469.96 88888.00 2016-03-24 12:07:40.409 084 11830.87 214.07 52469.96 88888.00 2016-03-24 12:07:40.909 084 11830.84 214.05 52469.98 88888.00 2016-03-24 12:07:41.409 084 11830.89 214.08 52470.01 88888.00 2016-03-24 12:07:41.909 084 11830.90 214.10 52470.02 88888.00 2016-03-24 12:07:42.409 084 11830.89 214.08 52470.03 88888.00 2016-03-24 12:07:42.909 084 11830.88 214.08 52470.06 88888.00 2016-03-24 12:07:43.409 084 11830.82 214.09 52470.07 88888.00 2016-03-24 12:07:43.909 084 11830.88 214.07 52470.04 88888.00 2016-03-24 12:07:44.409 084 11830.88 214.11 52469.99 88888.00 2016-03-24 12:07:44.909 084 11830.88 214.13 52470.04 88888.00 2016-03-24 12:07:45.409 084 11830.87 214.15 52470.05 88888.00 2016-03-24 12:07:45.909 084 11830.79 214.12 52470.03 88888.00 2016-03-24 12:07:46.409 084 11830.77 214.11 52470.01 88888.00 2016-03-24 12:07:46.909 084 11830.80 214.16 52470.04 88888.00 2016-03-24 12:07:47.409 084 11830.79 214.15 52470.02 88888.00 2016-03-24 12:07:47.909 084 11830.78 214.17 52470.03 88888.00 2016-03-24 12:07:48.409 084 11830.81 214.15 52470.05 88888.00 2016-03-24 12:07:48.909 084 11830.79 214.12 52470.05 88888.00 2016-03-24 12:07:49.409 084 11830.79 214.16 52469.99 88888.00 2016-03-24 12:07:49.909 084 11830.79 214.19 52469.97 88888.00 2016-03-24 12:07:50.409 084 11830.79 214.18 52469.97 88888.00 2016-03-24 12:07:50.909 084 11830.78 214.20 52469.96 88888.00 2016-03-24 12:07:51.409 084 11830.79 214.22 52469.99 88888.00 2016-03-24 12:07:51.909 084 11830.79 214.26 52469.94 88888.00 2016-03-24 12:07:52.409 084 11830.80 214.23 52469.95 88888.00 2016-03-24 12:07:52.909 084 11830.79 214.21 52469.97 88888.00 2016-03-24 12:07:53.409 084 11830.76 214.22 52469.97 88888.00 2016-03-24 12:07:53.909 084 11830.74 214.25 52469.97 88888.00 2016-03-24 12:07:54.409 084 11830.73 214.20 52469.98 88888.00 2016-03-24 12:07:54.909 084 11830.69 214.16 52469.98 88888.00 2016-03-24 12:07:55.409 084 11830.64 214.12 52470.01 88888.00 2016-03-24 12:07:55.909 084 11830.62 214.13 52470.04 88888.00 2016-03-24 12:07:56.409 084 11830.62 214.16 52470.05 88888.00 2016-03-24 12:07:56.909 084 11830.61 214.17 52470.01 88888.00 2016-03-24 12:07:57.409 084 11830.62 214.19 52470.01 88888.00 2016-03-24 12:07:57.909 084 11830.63 214.20 52469.99 88888.00 2016-03-24 12:07:58.409 084 11830.64 214.18 52470.02 88888.00 2016-03-24 12:07:58.909 084 11830.61 214.17 52470.01 88888.00 2016-03-24 12:07:59.409 084 11830.55 214.17 52470.01 88888.00 2016-03-24 12:07:59.909 084 11830.55 214.17 52469.98 88888.00 2016-03-24 12:08:00.409 084 11830.53 214.17 52470.02 88888.00 2016-03-24 12:08:00.909 084 11830.58 214.21 52470.01 88888.00 2016-03-24 12:08:01.409 084 11830.58 214.20 52470.02 88888.00 2016-03-24 12:08:01.909 084 11830.60 214.20 52470.02 88888.00 2016-03-24 12:08:02.409 084 11830.59 214.20 52470.01 88888.00 2016-03-24 12:08:02.909 084 11830.60 214.20 52470.05 88888.00 2016-03-24 12:08:03.409 084 11830.59 214.19 52470.05 88888.00 2016-03-24 12:08:03.909 084 11830.53 214.20 52470.03 88888.00 2016-03-24 12:08:04.409 084 11830.52 214.18 52469.99 88888.00 2016-03-24 12:08:04.909 084 11830.50 214.15 52470.01 88888.00 2016-03-24 12:08:05.409 084 11830.52 214.16 52469.99 88888.00 2016-03-24 12:08:05.909 084 11830.55 214.13 52470.02 88888.00 2016-03-24 12:08:06.409 084 11830.56 214.11 52470.02 88888.00 2016-03-24 12:08:06.909 084 11830.53 214.11 52469.99 88888.00 2016-03-24 12:08:07.409 084 11830.50 214.09 52469.97 88888.00 2016-03-24 12:08:07.909 084 11830.49 214.07 52469.97 88888.00 2016-03-24 12:08:08.409 084 11830.49 214.08 52469.96 88888.00 2016-03-24 12:08:08.909 084 11830.52 214.07 52469.96 88888.00 2016-03-24 12:08:09.409 084 11830.49 214.07 52469.95 88888.00 2016-03-24 12:08:09.909 084 11830.51 214.08 52469.94 88888.00 2016-03-24 12:08:10.409 084 11830.47 214.07 52469.92 88888.00 2016-03-24 12:08:10.909 084 11830.49 214.01 52469.94 88888.00 2016-03-24 12:08:11.409 084 11830.51 213.97 52469.89 88888.00 2016-03-24 12:08:11.909 084 11830.51 213.97 52469.93 88888.00 2016-03-24 12:08:12.409 084 11830.49 213.92 52469.94 88888.00 2016-03-24 12:08:12.909 084 11830.49 213.93 52469.90 88888.00 2016-03-24 12:08:13.409 084 11830.46 213.92 52469.89 88888.00 2016-03-24 12:08:13.909 084 11830.47 213.90 52469.90 88888.00 2016-03-24 12:08:14.409 084 11830.50 213.89 52469.88 88888.00 2016-03-24 12:08:14.909 084 11830.52 213.89 52469.87 88888.00 2016-03-24 12:08:15.409 084 11830.53 213.88 52469.85 88888.00 2016-03-24 12:08:15.909 084 11830.56 213.84 52469.85 88888.00 2016-03-24 12:08:16.409 084 11830.59 213.87 52469.87 88888.00 2016-03-24 12:08:16.909 084 11830.56 213.91 52469.87 88888.00 2016-03-24 12:08:17.409 084 11830.58 213.87 52469.87 88888.00 2016-03-24 12:08:17.909 084 11830.60 213.86 52469.88 88888.00 2016-03-24 12:08:18.409 084 11830.62 213.87 52469.88 88888.00 2016-03-24 12:08:18.909 084 11830.62 213.87 52469.88 88888.00 2016-03-24 12:08:19.409 084 11830.62 213.92 52469.88 88888.00 2016-03-24 12:08:19.909 084 11830.59 213.88 52469.89 88888.00 2016-03-24 12:08:20.409 084 11830.55 213.86 52469.89 88888.00 2016-03-24 12:08:20.909 084 11830.58 213.86 52469.88 88888.00 2016-03-24 12:08:21.409 084 11830.61 213.84 52469.85 88888.00 2016-03-24 12:08:21.909 084 11830.56 213.81 52469.84 88888.00 2016-03-24 12:08:22.409 084 11830.54 213.82 52469.86 88888.00 2016-03-24 12:08:22.909 084 11830.56 213.82 52469.88 88888.00 2016-03-24 12:08:23.409 084 11830.54 213.84 52469.90 88888.00 2016-03-24 12:08:23.909 084 11830.54 213.81 52469.87 88888.00 2016-03-24 12:08:24.409 084 11830.59 213.79 52469.86 88888.00 2016-03-24 12:08:24.909 084 11830.61 213.82 52469.83 88888.00 2016-03-24 12:08:25.409 084 11830.61 213.82 52469.83 88888.00 2016-03-24 12:08:25.909 084 11830.64 213.83 52469.87 88888.00 2016-03-24 12:08:26.409 084 11830.64 213.87 52469.89 88888.00 2016-03-24 12:08:26.909 084 11830.62 213.86 52469.88 88888.00 2016-03-24 12:08:27.409 084 11830.60 213.87 52469.88 88888.00 2016-03-24 12:08:27.909 084 11830.62 213.87 52469.92 88888.00 2016-03-24 12:08:28.409 084 11830.61 213.88 52469.92 88888.00 2016-03-24 12:08:28.909 084 11830.64 213.87 52469.88 88888.00 2016-03-24 12:08:29.409 084 11830.65 213.84 52469.88 88888.00 2016-03-24 12:08:29.909 084 11830.72 213.90 52469.90 88888.00 2016-03-24 12:08:30.409 084 11830.72 213.90 52469.93 88888.00 2016-03-24 12:08:30.909 084 11830.72 213.93 52469.93 88888.00 2016-03-24 12:08:31.409 084 11830.72 213.84 52469.89 88888.00 2016-03-24 12:08:31.909 084 11830.64 213.83 52469.87 88888.00 2016-03-24 12:08:32.409 084 11830.59 213.89 52469.87 88888.00 2016-03-24 12:08:32.909 084 11830.59 213.91 52469.85 88888.00 2016-03-24 12:08:33.409 084 11830.61 213.91 52469.86 88888.00 2016-03-24 12:08:33.909 084 11830.60 213.89 52469.94 88888.00 2016-03-24 12:08:34.409 084 11830.61 213.84 52469.96 88888.00 2016-03-24 12:08:34.909 084 11830.59 213.88 52469.96 88888.00 2016-03-24 12:08:35.409 084 11830.63 213.89 52469.88 88888.00 2016-03-24 12:08:35.909 084 11830.58 213.86 52469.87 88888.00 2016-03-24 12:08:36.409 084 11830.60 213.88 52469.89 88888.00 2016-03-24 12:08:36.909 084 11830.56 213.88 52469.89 88888.00 2016-03-24 12:08:37.409 084 11830.55 213.84 52469.88 88888.00 2016-03-24 12:08:37.909 084 11830.53 213.83 52469.90 88888.00 2016-03-24 12:08:38.409 084 11830.60 213.83 52469.92 88888.00 2016-03-24 12:08:38.909 084 11830.58 213.80 52469.93 88888.00 2016-03-24 12:08:39.409 084 11830.62 213.79 52469.89 88888.00 2016-03-24 12:08:39.909 084 11830.61 213.80 52469.88 88888.00 2016-03-24 12:08:40.409 084 11830.63 213.81 52469.89 88888.00 2016-03-24 12:08:40.909 084 11830.62 213.80 52469.90 88888.00 2016-03-24 12:08:41.409 084 11830.61 213.81 52469.87 88888.00 2016-03-24 12:08:41.909 084 11830.62 213.80 52469.88 88888.00 2016-03-24 12:08:42.409 084 11830.69 213.83 52469.90 88888.00 2016-03-24 12:08:42.909 084 11830.67 213.84 52469.93 88888.00 2016-03-24 12:08:43.409 084 11830.65 213.84 52469.93 88888.00 2016-03-24 12:08:43.909 084 11830.65 213.81 52469.89 88888.00 2016-03-24 12:08:44.409 084 11830.61 213.82 52469.87 88888.00 2016-03-24 12:08:44.909 084 11830.63 213.83 52469.86 88888.00 2016-03-24 12:08:45.409 084 11830.60 213.86 52469.85 88888.00 2016-03-24 12:08:45.909 084 11830.61 213.87 52469.87 88888.00 2016-03-24 12:08:46.409 084 11830.54 213.84 52469.85 88888.00 2016-03-24 12:08:46.909 084 11830.54 213.84 52469.87 88888.00 2016-03-24 12:08:47.409 084 11830.52 213.86 52469.85 88888.00 2016-03-24 12:08:47.909 084 11830.54 213.89 52469.86 88888.00 2016-03-24 12:08:48.409 084 11830.55 213.88 52469.88 88888.00 2016-03-24 12:08:48.909 084 11830.56 213.91 52469.92 88888.00 2016-03-24 12:08:49.409 084 11830.53 213.90 52469.88 88888.00 2016-03-24 12:08:49.909 084 11830.52 213.90 52469.87 88888.00 2016-03-24 12:08:50.409 084 11830.51 213.92 52469.87 88888.00 2016-03-24 12:08:50.909 084 11830.52 213.91 52469.88 88888.00 2016-03-24 12:08:51.409 084 11830.49 213.91 52469.90 88888.00 2016-03-24 12:08:51.909 084 11830.51 213.96 52469.92 88888.00 2016-03-24 12:08:52.409 084 11830.47 213.94 52469.90 88888.00 2016-03-24 12:08:52.909 084 11830.46 213.93 52469.87 88888.00 2016-03-24 12:08:53.409 084 11830.49 213.94 52469.86 88888.00 2016-03-24 12:08:53.909 084 11830.45 213.93 52469.88 88888.00 2016-03-24 12:08:54.409 084 11830.43 213.94 52469.88 88888.00 2016-03-24 12:08:54.909 084 11830.41 213.94 52469.88 88888.00 2016-03-24 12:08:55.409 084 11830.43 213.94 52469.86 88888.00 2016-03-24 12:08:55.909 084 11830.44 213.99 52469.86 88888.00 2016-03-24 12:08:56.409 084 11830.44 213.96 52469.85 88888.00 2016-03-24 12:08:56.909 084 11830.37 213.94 52469.84 88888.00 2016-03-24 12:08:57.409 084 11830.34 213.98 52469.84 88888.00 2016-03-24 12:08:57.909 084 11830.33 214.00 52469.84 88888.00 2016-03-24 12:08:58.409 084 11830.38 214.02 52469.87 88888.00 2016-03-24 12:08:58.909 084 11830.33 214.02 52469.89 88888.00 2016-03-24 12:08:59.409 084 11830.34 214.01 52469.89 88888.00 2016-03-24 12:08:59.909 084 11830.29 214.01 52469.93 88888.00 2016-03-24 12:09:00.409 084 11830.30 214.02 52469.96 88888.00 2016-03-24 12:09:00.909 084 11830.28 214.03 52469.92 88888.00 2016-03-24 12:09:01.409 084 11830.27 214.03 52469.90 88888.00 2016-03-24 12:09:01.909 084 11830.25 214.02 52469.93 88888.00 2016-03-24 12:09:02.409 084 11830.25 214.05 52469.89 88888.00 2016-03-24 12:09:02.909 084 11830.23 214.07 52469.89 88888.00 2016-03-24 12:09:03.409 084 11830.25 214.05 52469.93 88888.00 2016-03-24 12:09:03.909 084 11830.21 214.03 52469.98 88888.00 2016-03-24 12:09:04.409 084 11830.21 214.07 52469.96 88888.00 2016-03-24 12:09:04.909 084 11830.18 214.07 52469.94 88888.00 2016-03-24 12:09:05.409 084 11830.19 214.03 52469.93 88888.00 2016-03-24 12:09:05.909 084 11830.17 214.05 52469.93 88888.00 2016-03-24 12:09:06.409 084 11830.18 214.09 52469.89 88888.00 2016-03-24 12:09:06.909 084 11830.16 214.06 52469.94 88888.00 2016-03-24 12:09:07.409 084 11830.18 214.02 52469.93 88888.00 2016-03-24 12:09:07.909 084 11830.15 214.02 52469.88 88888.00 2016-03-24 12:09:08.409 084 11830.17 214.08 52469.88 88888.00 2016-03-24 12:09:08.909 084 11830.17 214.10 52469.89 88888.00 2016-03-24 12:09:09.409 084 11830.14 214.08 52469.92 88888.00 2016-03-24 12:09:09.909 084 11830.14 214.06 52469.96 88888.00 2016-03-24 12:09:10.409 084 11830.17 214.03 52469.93 88888.00 2016-03-24 12:09:10.909 084 11830.18 214.06 52469.88 88888.00 2016-03-24 12:09:11.409 084 11830.21 214.08 52469.86 88888.00 2016-03-24 12:09:11.909 084 11830.26 214.06 52469.88 88888.00 2016-03-24 12:09:12.409 084 11830.25 214.08 52469.88 88888.00 2016-03-24 12:09:12.909 084 11830.23 214.02 52469.87 88888.00 2016-03-24 12:09:13.409 084 11830.25 214.01 52469.89 88888.00 2016-03-24 12:09:13.909 084 11830.24 214.00 52469.94 88888.00 2016-03-24 12:09:14.409 084 11830.25 214.01 52469.96 88888.00 2016-03-24 12:09:14.909 084 11830.21 213.99 52469.97 88888.00 2016-03-24 12:09:15.409 084 11830.24 214.01 52469.93 88888.00 2016-03-24 12:09:15.909 084 11830.20 214.01 52469.90 88888.00 2016-03-24 12:09:16.409 084 11830.23 213.99 52469.87 88888.00 2016-03-24 12:09:16.909 084 11830.24 214.00 52469.85 88888.00 2016-03-24 12:09:17.409 084 11830.24 214.00 52469.85 88888.00 2016-03-24 12:09:17.909 084 11830.24 214.00 52469.89 88888.00 2016-03-24 12:09:18.409 084 11830.25 213.99 52469.89 88888.00 2016-03-24 12:09:18.909 084 11830.24 214.00 52469.89 88888.00 2016-03-24 12:09:19.409 084 11830.24 214.01 52469.90 88888.00 2016-03-24 12:09:19.909 084 11830.20 214.00 52469.88 88888.00 2016-03-24 12:09:20.409 084 11830.24 214.02 52469.87 88888.00 2016-03-24 12:09:20.909 084 11830.26 214.07 52469.87 88888.00 2016-03-24 12:09:21.409 084 11830.29 214.10 52469.87 88888.00 2016-03-24 12:09:21.909 084 11830.25 214.05 52469.87 88888.00 2016-03-24 12:09:22.409 084 11830.25 214.02 52469.86 88888.00 2016-03-24 12:09:22.909 084 11830.23 214.01 52469.87 88888.00 2016-03-24 12:09:23.409 084 11830.25 214.01 52469.88 88888.00 2016-03-24 12:09:23.909 084 11830.23 214.05 52469.86 88888.00 2016-03-24 12:09:24.409 084 11830.23 214.09 52469.84 88888.00 2016-03-24 12:09:24.909 084 11830.21 214.10 52469.85 88888.00 2016-03-24 12:09:25.409 084 11830.19 214.10 52469.87 88888.00 2016-03-24 12:09:25.909 084 11830.17 214.08 52469.88 88888.00 2016-03-24 12:09:26.409 084 11830.21 214.13 52469.90 88888.00 2016-03-24 12:09:26.909 084 11830.19 214.11 52469.88 88888.00 2016-03-24 12:09:27.409 084 11830.18 214.10 52469.90 88888.00 2016-03-24 12:09:27.909 084 11830.12 214.12 52469.93 88888.00 2016-03-24 12:09:28.409 084 11830.12 214.10 52469.97 88888.00 2016-03-24 12:09:28.909 084 11830.14 214.07 52469.96 88888.00 2016-03-24 12:09:29.409 084 11830.17 214.05 52469.95 88888.00 2016-03-24 12:09:29.909 084 11830.16 214.06 52469.95 88888.00 2016-03-24 12:09:30.409 084 11830.14 214.08 52469.95 88888.00 2016-03-24 12:09:30.909 084 11830.19 214.10 52469.97 88888.00 2016-03-24 12:09:31.409 084 11830.23 214.06 52469.98 88888.00 2016-03-24 12:09:31.909 084 11830.23 214.10 52469.99 88888.00 2016-03-24 12:09:32.409 084 11830.24 214.12 52470.02 88888.00 2016-03-24 12:09:32.909 084 11830.24 214.12 52469.99 88888.00 2016-03-24 12:09:33.409 084 11830.25 214.17 52469.96 88888.00 2016-03-24 12:09:33.909 084 11830.18 214.22 52469.94 88888.00 2016-03-24 12:09:34.409 084 11830.18 214.22 52469.92 88888.00 2016-03-24 12:09:34.909 084 11830.19 214.20 52469.92 88888.00 2016-03-24 12:09:35.409 084 11830.24 214.20 52469.87 88888.00 2016-03-24 12:09:35.909 084 11830.21 214.20 52469.88 88888.00 2016-03-24 12:09:36.409 084 11830.24 214.23 52469.90 88888.00 2016-03-24 12:09:36.909 084 11830.17 214.21 52469.93 88888.00 2016-03-24 12:09:37.409 084 11830.17 214.22 52469.93 88888.00 2016-03-24 12:09:37.909 084 11830.17 214.25 52469.93 88888.00 2016-03-24 12:09:38.409 084 11830.19 214.25 52469.93 88888.00 2016-03-24 12:09:38.909 084 11830.16 214.18 52469.94 88888.00 2016-03-24 12:09:39.409 084 11830.18 214.19 52469.93 88888.00 2016-03-24 12:09:39.909 084 11830.16 214.19 52469.87 88888.00 2016-03-24 12:09:40.409 084 11830.14 214.22 52469.86 88888.00 2016-03-24 12:09:40.909 084 11830.14 214.27 52469.84 88888.00 2016-03-24 12:09:41.409 084 11830.17 214.23 52469.83 88888.00 2016-03-24 12:09:41.909 084 11830.18 214.22 52469.85 88888.00 2016-03-24 12:09:42.409 084 11830.20 214.27 52469.89 88888.00 2016-03-24 12:09:42.909 084 11830.16 214.30 52469.86 88888.00 2016-03-24 12:09:43.409 084 11830.17 214.29 52469.85 88888.00 2016-03-24 12:09:43.909 084 11830.16 214.34 52469.87 88888.00 2016-03-24 12:09:44.409 084 11830.11 214.34 52469.85 88888.00 2016-03-24 12:09:44.909 084 11830.14 214.35 52469.85 88888.00 2016-03-24 12:09:45.409 084 11830.11 214.32 52469.86 88888.00 2016-03-24 12:09:45.909 084 11830.16 214.31 52469.87 88888.00 2016-03-24 12:09:46.409 084 11830.15 214.31 52469.86 88888.00 2016-03-24 12:09:46.909 084 11830.17 214.32 52469.85 88888.00 2016-03-24 12:09:47.409 084 11830.12 214.31 52469.83 88888.00 2016-03-24 12:09:47.909 084 11830.10 214.29 52469.83 88888.00 2016-03-24 12:09:48.409 084 11830.11 214.30 52469.86 88888.00 2016-03-24 12:09:48.909 084 11830.10 214.30 52469.85 88888.00 2016-03-24 12:09:49.409 084 11830.07 214.29 52469.84 88888.00 2016-03-24 12:09:49.909 084 11830.06 214.28 52469.86 88888.00 2016-03-24 12:09:50.409 084 11830.00 214.30 52469.88 88888.00 2016-03-24 12:09:50.909 084 11830.03 214.32 52469.87 88888.00 2016-03-24 12:09:51.409 084 11830.05 214.31 52469.89 88888.00 2016-03-24 12:09:51.909 084 11830.02 214.31 52469.88 88888.00 2016-03-24 12:09:52.409 084 11829.95 214.30 52469.89 88888.00 2016-03-24 12:09:52.909 084 11829.93 214.30 52469.92 88888.00 2016-03-24 12:09:53.409 084 11829.91 214.30 52469.93 88888.00 2016-03-24 12:09:53.909 084 11829.95 214.32 52469.89 88888.00 2016-03-24 12:09:54.409 084 11829.94 214.36 52469.94 88888.00 2016-03-24 12:09:54.909 084 11829.93 214.37 52469.93 88888.00 2016-03-24 12:09:55.409 084 11829.94 214.35 52469.90 88888.00 2016-03-24 12:09:55.909 084 11829.95 214.34 52469.95 88888.00 2016-03-24 12:09:56.409 084 11829.92 214.34 52469.92 88888.00 2016-03-24 12:09:56.909 084 11829.91 214.35 52469.95 88888.00 2016-03-24 12:09:57.409 084 11829.89 214.32 52469.93 88888.00 2016-03-24 12:09:57.909 084 11829.88 214.35 52469.95 88888.00 2016-03-24 12:09:58.409 084 11829.85 214.39 52469.97 88888.00 2016-03-24 12:09:58.909 084 11829.85 214.38 52469.95 88888.00 2016-03-24 12:09:59.409 084 11829.86 214.34 52469.92 88888.00 2016-03-24 12:09:59.909 084 11829.89 214.36 52469.89 88888.00 2016-03-24 12:10:00.409 084 11829.88 214.38 52469.89 88888.00 2016-03-24 12:10:00.909 084 11829.89 214.45 52469.89 88888.00 2016-03-24 12:10:01.409 084 11829.84 214.47 52469.90 88888.00 2016-03-24 12:10:01.909 084 11829.83 214.49 52469.86 88888.00 2016-03-24 12:10:02.409 084 11829.76 214.48 52469.84 88888.00 2016-03-24 12:10:02.909 084 11829.79 214.48 52469.86 88888.00 2016-03-24 12:10:03.409 084 11829.80 214.47 52469.87 88888.00 2016-03-24 12:10:03.909 084 11829.81 214.46 52469.87 88888.00 2016-03-24 12:10:04.409 084 11829.80 214.45 52469.87 88888.00 2016-03-24 12:10:04.909 084 11829.83 214.45 52469.88 88888.00 2016-03-24 12:10:05.409 084 11829.83 214.46 52469.87 88888.00 2016-03-24 12:10:05.909 084 11829.80 214.44 52469.83 88888.00 2016-03-24 12:10:06.409 084 11829.79 214.45 52469.85 88888.00 2016-03-24 12:10:06.909 084 11829.80 214.49 52469.85 88888.00 2016-03-24 12:10:07.409 084 11829.75 214.54 52469.88 88888.00 2016-03-24 12:10:07.909 084 11829.80 214.56 52469.90 88888.00 2016-03-24 12:10:08.409 084 11829.84 214.52 52469.88 88888.00 2016-03-24 12:10:08.909 084 11829.83 214.55 52469.86 88888.00 2016-03-24 12:10:09.409 084 11829.79 214.56 52469.88 88888.00 2016-03-24 12:10:09.909 084 11829.76 214.52 52469.90 88888.00 2016-03-24 12:10:10.410 084 11829.76 214.47 52469.87 88888.00 2016-03-24 12:10:10.910 084 11829.76 214.44 52469.85 88888.00 2016-03-24 12:10:11.410 084 11829.76 214.47 52469.86 88888.00 2016-03-24 12:10:11.910 084 11829.77 214.46 52469.86 88888.00 2016-03-24 12:10:12.410 084 11829.79 214.40 52469.87 88888.00 2016-03-24 12:10:12.910 084 11829.79 214.40 52469.84 88888.00 2016-03-24 12:10:13.410 084 11829.79 214.40 52469.81 88888.00 2016-03-24 12:10:13.910 084 11829.80 214.44 52469.83 88888.00 2016-03-24 12:10:14.410 084 11829.74 214.46 52469.85 88888.00 2016-03-24 12:10:14.910 084 11829.77 214.47 52469.86 88888.00 2016-03-24 12:10:15.410 084 11829.77 214.40 52469.86 88888.00 2016-03-24 12:10:15.910 084 11829.77 214.40 52469.86 88888.00 2016-03-24 12:10:16.410 084 11829.73 214.40 52469.85 88888.00 2016-03-24 12:10:16.910 084 11829.76 214.40 52469.85 88888.00 2016-03-24 12:10:17.410 084 11829.77 214.41 52469.87 88888.00 2016-03-24 12:10:17.910 084 11829.80 214.41 52469.85 88888.00 2016-03-24 12:10:18.410 084 11829.77 214.39 52469.85 88888.00 2016-03-24 12:10:18.910 084 11829.82 214.38 52469.86 88888.00 2016-03-24 12:10:19.410 084 11829.81 214.36 52469.86 88888.00 2016-03-24 12:10:19.910 084 11829.83 214.37 52469.84 88888.00 2016-03-24 12:10:20.410 084 11829.82 214.36 52469.86 88888.00 2016-03-24 12:10:20.910 084 11829.82 214.35 52469.88 88888.00 2016-03-24 12:10:21.410 084 11829.81 214.32 52469.90 88888.00 2016-03-24 12:10:21.910 084 11829.86 214.29 52469.87 88888.00 2016-03-24 12:10:22.410 084 11829.84 214.29 52469.84 88888.00 2016-03-24 12:10:22.910 084 11829.95 214.28 52469.81 88888.00 2016-03-24 12:10:23.410 084 11829.89 214.27 52469.84 88888.00 2016-03-24 12:10:23.910 084 11829.89 214.27 52469.84 88888.00 2016-03-24 12:10:24.410 084 11829.89 214.27 52469.85 88888.00 2016-03-24 12:10:24.910 084 11829.88 214.23 52469.83 88888.00 2016-03-24 12:10:25.410 084 11829.82 214.21 52469.80 88888.00 2016-03-24 12:10:25.910 084 11829.86 214.27 52469.80 88888.00 2016-03-24 12:10:26.410 084 11829.83 214.29 52469.83 88888.00 2016-03-24 12:10:26.910 084 11829.86 214.23 52469.81 88888.00 2016-03-24 12:10:27.410 084 11829.88 214.20 52469.78 88888.00 2016-03-24 12:10:27.910 084 11829.95 214.20 52469.81 88888.00 2016-03-24 12:10:28.410 084 11829.98 214.19 52469.84 88888.00 2016-03-24 12:10:28.910 084 11829.95 214.17 52469.85 88888.00 2016-03-24 12:10:29.410 084 11829.93 214.18 52469.84 88888.00 2016-03-24 12:10:29.910 084 11829.89 214.18 52469.85 88888.00 2016-03-24 12:10:30.410 084 11829.88 214.17 52469.86 88888.00 2016-03-24 12:10:30.910 084 11829.83 214.16 52469.85 88888.00 2016-03-24 12:10:31.410 084 11829.84 214.20 52469.86 88888.00 2016-03-24 12:10:31.910 084 11829.77 214.22 52469.87 88888.00 2016-03-24 12:10:32.410 084 11829.81 214.21 52469.87 88888.00 2016-03-24 12:10:32.910 084 11829.83 214.20 52469.83 88888.00 2016-03-24 12:10:33.410 084 11829.89 214.23 52469.79 88888.00 2016-03-24 12:10:33.910 084 11829.89 214.21 52469.79 88888.00 2016-03-24 12:10:34.410 084 11829.91 214.20 52469.78 88888.00 2016-03-24 12:10:34.910 084 11829.89 214.20 52469.80 88888.00 2016-03-24 12:10:35.410 084 11829.93 214.15 52469.78 88888.00 2016-03-24 12:10:35.910 084 11829.90 214.16 52469.81 88888.00 2016-03-24 12:10:36.410 084 11829.92 214.15 52469.80 88888.00 2016-03-24 12:10:36.910 084 11829.90 214.12 52469.79 88888.00 2016-03-24 12:10:37.410 084 11829.94 214.12 52469.80 88888.00 2016-03-24 12:10:37.910 084 11829.97 214.16 52469.81 88888.00 2016-03-24 12:10:38.410 084 11829.95 214.15 52469.79 88888.00 2016-03-24 12:10:38.910 084 11830.02 214.13 52469.80 88888.00 2016-03-24 12:10:39.410 084 11830.01 214.15 52469.78 88888.00 2016-03-24 12:10:39.910 084 11830.03 214.17 52469.78 88888.00 2016-03-24 12:10:40.410 084 11830.02 214.16 52469.81 88888.00 2016-03-24 12:10:40.910 084 11830.07 214.15 52469.85 88888.00 2016-03-24 12:10:41.410 084 11830.07 214.13 52469.86 88888.00 2016-03-24 12:10:41.910 084 11830.09 214.12 52469.87 88888.00 2016-03-24 12:10:42.410 084 11830.03 214.10 52469.86 88888.00 2016-03-24 12:10:42.910 084 11830.06 214.11 52469.86 88888.00 2016-03-24 12:10:43.410 084 11830.05 214.13 52469.86 88888.00 2016-03-24 12:10:43.910 084 11830.07 214.11 52469.83 88888.00 2016-03-24 12:10:44.410 084 11830.02 214.10 52469.79 88888.00 2016-03-24 12:10:44.910 084 11829.98 214.13 52469.79 88888.00 2016-03-24 12:10:45.410 084 11829.97 214.13 52469.83 88888.00 2016-03-24 12:10:45.910 084 11829.99 214.11 52469.84 88888.00 2016-03-24 12:10:46.410 084 11829.98 214.09 52469.83 88888.00 2016-03-24 12:10:46.910 084 11829.98 214.15 52469.81 88888.00 2016-03-24 12:10:47.410 084 11829.97 214.15 52469.83 88888.00 2016-03-24 12:10:47.910 084 11829.97 214.17 52469.84 88888.00 2016-03-24 12:10:48.410 084 11829.85 214.13 52469.83 88888.00 2016-03-24 12:10:48.910 084 11829.85 214.13 52469.81 88888.00 2016-03-24 12:10:49.410 084 11829.83 214.11 52469.83 88888.00 2016-03-24 12:10:49.910 084 11829.86 214.11 52469.80 88888.00 2016-03-24 12:10:50.410 084 11829.86 214.10 52469.79 88888.00 2016-03-24 12:10:50.910 084 11829.84 214.11 52469.77 88888.00 2016-03-24 12:10:51.410 084 11829.89 214.10 52469.80 88888.00 2016-03-24 12:10:51.910 084 11829.90 214.11 52469.81 88888.00 2016-03-24 12:10:52.410 084 11829.91 214.15 52469.79 88888.00 2016-03-24 12:10:52.910 084 11829.90 214.11 52469.79 88888.00 2016-03-24 12:10:53.410 084 11829.97 214.09 52469.83 88888.00 2016-03-24 12:10:53.910 084 11829.94 214.09 52469.80 88888.00 2016-03-24 12:10:54.410 084 11829.92 214.07 52469.78 88888.00 2016-03-24 12:10:54.910 084 11829.89 214.10 52469.80 88888.00 2016-03-24 12:10:55.410 084 11829.91 214.11 52469.78 88888.00 2016-03-24 12:10:55.910 084 11829.90 214.07 52469.78 88888.00 2016-03-24 12:10:56.410 084 11829.89 214.03 52469.81 88888.00 2016-03-24 12:10:56.910 084 11829.85 214.07 52469.81 88888.00 2016-03-24 12:10:57.410 084 11829.83 214.10 52469.83 88888.00 2016-03-24 12:10:57.910 084 11829.86 214.09 52469.83 88888.00 2016-03-24 12:10:58.410 084 11829.85 214.08 52469.86 88888.00 2016-03-24 12:10:58.910 084 11829.88 214.08 52469.87 88888.00 2016-03-24 12:10:59.410 084 11829.86 214.09 52469.86 88888.00 2016-03-24 12:10:59.910 084 11829.88 214.10 52469.84 88888.00 2016-03-24 12:11:00.410 084 11829.82 214.06 52469.85 88888.00 2016-03-24 12:11:00.910 084 11829.90 214.08 52469.84 88888.00 2016-03-24 12:11:01.410 084 11829.89 214.09 52469.87 88888.00 2016-03-24 12:11:01.910 084 11829.89 214.09 52469.88 88888.00 2016-03-24 12:11:02.410 084 11829.84 214.11 52469.89 88888.00 2016-03-24 12:11:02.910 084 11829.88 214.09 52469.90 88888.00 2016-03-24 12:11:03.410 084 11829.85 214.09 52469.87 88888.00 2016-03-24 12:11:03.910 084 11829.84 214.07 52469.88 88888.00 2016-03-24 12:11:04.410 084 11829.84 214.06 52469.87 88888.00 2016-03-24 12:11:04.910 084 11829.81 214.09 52469.86 88888.00 2016-03-24 12:11:05.410 084 11829.89 214.13 52469.87 88888.00 2016-03-24 12:11:05.910 084 11829.85 214.15 52469.87 88888.00 2016-03-24 12:11:06.410 084 11829.89 214.16 52469.86 88888.00 2016-03-24 12:11:06.910 084 11829.89 214.12 52469.86 88888.00 2016-03-24 12:11:07.410 084 11829.94 214.15 52469.84 88888.00 2016-03-24 12:11:07.910 084 11829.90 214.16 52469.84 88888.00 2016-03-24 12:11:08.410 084 11829.92 214.17 52469.83 88888.00 2016-03-24 12:11:08.910 084 11829.90 214.19 52469.86 88888.00 2016-03-24 12:11:09.410 084 11829.93 214.20 52469.87 88888.00 2016-03-24 12:11:09.910 084 11829.92 214.17 52469.81 88888.00 2016-03-24 12:11:10.410 084 11829.90 214.17 52469.81 88888.00 2016-03-24 12:11:10.910 084 11829.85 214.18 52469.86 88888.00 2016-03-24 12:11:11.410 084 11829.85 214.15 52469.89 88888.00 2016-03-24 12:11:11.910 084 11829.91 214.15 52469.87 88888.00 2016-03-24 12:11:12.410 084 11829.95 214.13 52469.85 88888.00 2016-03-24 12:11:12.910 084 11829.94 214.16 52469.83 88888.00 2016-03-24 12:11:13.410 084 11829.88 214.12 52469.80 88888.00 2016-03-24 12:11:13.910 084 11829.89 214.12 52469.80 88888.00 2016-03-24 12:11:14.410 084 11829.83 214.17 52469.80 88888.00 2016-03-24 12:11:14.910 084 11829.88 214.20 52469.83 88888.00 2016-03-24 12:11:15.410 084 11829.88 214.21 52469.84 88888.00 2016-03-24 12:11:15.910 084 11829.92 214.20 52469.81 88888.00 2016-03-24 12:11:16.410 084 11829.89 214.20 52469.81 88888.00 2016-03-24 12:11:16.910 084 11829.92 214.16 52469.81 88888.00 2016-03-24 12:11:17.410 084 11829.88 214.08 52469.80 88888.00 2016-03-24 12:11:17.910 084 11829.84 214.08 52469.86 88888.00 2016-03-24 12:11:18.410 084 11829.81 214.06 52469.87 88888.00 2016-03-24 12:11:18.910 084 11829.81 214.02 52469.89 88888.00 2016-03-24 12:11:19.410 084 11829.84 214.02 52469.89 88888.00 2016-03-24 12:11:19.910 084 11829.80 214.05 52469.88 88888.00 2016-03-24 12:11:20.410 084 11829.83 214.05 52469.92 88888.00 2016-03-24 12:11:20.910 084 11829.81 214.07 52469.94 88888.00 2016-03-24 12:11:21.410 084 11829.82 214.10 52469.97 88888.00 2016-03-24 12:11:21.910 084 11829.77 214.07 52469.97 88888.00 2016-03-24 12:11:22.410 084 11829.79 214.07 52469.97 88888.00 2016-03-24 12:11:22.910 084 11829.82 214.09 52469.95 88888.00 2016-03-24 12:11:23.410 084 11829.86 214.12 52469.94 88888.00 2016-03-24 12:11:23.910 084 11829.84 214.10 52469.92 88888.00 2016-03-24 12:11:24.410 084 11829.85 214.10 52469.94 88888.00 2016-03-24 12:11:24.910 084 11829.86 214.15 52469.95 88888.00 2016-03-24 12:11:25.410 084 11829.86 214.12 52469.95 88888.00 2016-03-24 12:11:25.910 084 11829.91 214.10 52469.94 88888.00 2016-03-24 12:11:26.410 084 11829.86 214.07 52469.97 88888.00 2016-03-24 12:11:26.910 084 11829.90 214.09 52469.97 88888.00 2016-03-24 12:11:27.410 084 11829.88 214.10 52469.94 88888.00 2016-03-24 12:11:27.910 084 11829.91 214.10 52469.88 88888.00 2016-03-24 12:11:28.410 084 11829.90 214.11 52469.89 88888.00 2016-03-24 12:11:28.910 084 11829.93 214.12 52469.92 88888.00 2016-03-24 12:11:29.410 084 11829.93 214.17 52469.92 88888.00 2016-03-24 12:11:29.910 084 11829.91 214.18 52469.89 88888.00 2016-03-24 12:11:30.410 084 11829.86 214.19 52469.90 88888.00 2016-03-24 12:11:30.910 084 11829.86 214.21 52469.94 88888.00 2016-03-24 12:11:31.410 084 11829.82 214.20 52469.94 88888.00 2016-03-24 12:11:31.910 084 11829.82 214.19 52469.97 88888.00 2016-03-24 12:11:32.410 084 11829.86 214.20 52469.98 88888.00 2016-03-24 12:11:32.910 084 11829.84 214.25 52469.95 88888.00 2016-03-24 12:11:33.410 084 11829.85 214.29 52469.95 88888.00 2016-03-24 12:11:33.910 084 11829.82 214.28 52469.97 88888.00 2016-03-24 12:11:34.410 084 11829.86 214.30 52469.98 88888.00 2016-03-24 12:11:34.910 084 11829.83 214.29 52469.96 88888.00 2016-03-24 12:11:35.410 084 11829.83 214.31 52469.96 88888.00 2016-03-24 12:11:35.910 084 11829.86 214.37 52469.94 88888.00 2016-03-24 12:11:36.410 084 11829.91 214.37 52469.93 88888.00 2016-03-24 12:11:36.910 084 11829.89 214.40 52469.94 88888.00 2016-03-24 12:11:37.410 084 11829.89 214.41 52469.96 88888.00 2016-03-24 12:11:37.910 084 11829.90 214.41 52469.95 88888.00 2016-03-24 12:11:38.410 084 11829.90 214.41 52469.92 88888.00 2016-03-24 12:11:38.910 084 11829.88 214.42 52469.92 88888.00 2016-03-24 12:11:39.410 084 11829.90 214.40 52469.90 88888.00 2016-03-24 12:11:39.910 084 11829.89 214.38 52469.93 88888.00 2016-03-24 12:11:40.410 084 11829.93 214.40 52469.92 88888.00 2016-03-24 12:11:40.910 084 11829.95 214.38 52469.93 88888.00 2016-03-24 12:11:41.410 084 11829.98 214.38 52469.93 88888.00 2016-03-24 12:11:41.910 084 11829.98 214.38 52469.94 88888.00 2016-03-24 12:11:42.410 084 11830.03 214.38 52469.89 88888.00 2016-03-24 12:11:42.910 084 11830.00 214.40 52469.88 88888.00 2016-03-24 12:11:43.410 084 11829.99 214.36 52469.86 88888.00 2016-03-24 12:11:43.910 084 11829.94 214.31 52469.88 88888.00 2016-03-24 12:11:44.410 084 11829.93 214.35 52469.89 88888.00 2016-03-24 12:11:44.910 084 11829.94 214.36 52469.87 88888.00 2016-03-24 12:11:45.410 084 11829.95 214.39 52469.86 88888.00 2016-03-24 12:11:45.910 084 11829.95 214.44 52469.87 88888.00 2016-03-24 12:11:46.410 084 11829.95 214.45 52469.84 88888.00 2016-03-24 12:11:46.910 084 11829.97 214.39 52469.81 88888.00 2016-03-24 12:11:47.410 084 11829.99 214.39 52469.84 88888.00 2016-03-24 12:11:47.910 084 11830.00 214.38 52469.86 88888.00 2016-03-24 12:11:48.410 084 11829.99 214.37 52469.83 88888.00 2016-03-24 12:11:48.910 084 11830.00 214.36 52469.79 88888.00 2016-03-24 12:11:49.410 084 11829.99 214.34 52469.84 88888.00 2016-03-24 12:11:49.910 084 11830.02 214.32 52469.84 88888.00 2016-03-24 12:11:50.410 084 11830.06 214.38 52469.88 88888.00 2016-03-24 12:11:50.910 084 11830.05 214.42 52469.88 88888.00 2016-03-24 12:11:51.410 084 11830.00 214.38 52469.89 88888.00 2016-03-24 12:11:51.910 084 11830.00 214.38 52469.90 88888.00 2016-03-24 12:11:52.410 084 11829.93 214.35 52469.89 88888.00 2016-03-24 12:11:52.910 084 11829.98 214.35 52469.89 88888.00 2016-03-24 12:11:53.410 084 11829.91 214.38 52469.92 88888.00 2016-03-24 12:11:53.910 084 11829.94 214.40 52469.94 88888.00 2016-03-24 12:11:54.410 084 11829.95 214.38 52469.93 88888.00 2016-03-24 12:11:54.910 084 11829.95 214.38 52469.93 88888.00 2016-03-24 12:11:55.410 084 11829.92 214.39 52469.96 88888.00 2016-03-24 12:11:55.910 084 11829.91 214.41 52469.96 88888.00 2016-03-24 12:11:56.410 084 11829.89 214.41 52469.96 88888.00 2016-03-24 12:11:56.910 084 11829.90 214.45 52469.98 88888.00 2016-03-24 12:11:57.410 084 11829.89 214.40 52469.96 88888.00 2016-03-24 12:11:57.910 084 11829.92 214.41 52469.96 88888.00 2016-03-24 12:11:58.410 084 11829.90 214.41 52469.99 88888.00 2016-03-24 12:11:58.910 084 11829.91 214.42 52469.98 88888.00 2016-03-24 12:11:59.410 084 11829.90 214.44 52469.98 88888.00 2016-03-24 12:11:59.910 084 11829.91 214.46 52470.03 88888.00 2016-03-24 12:12:00.410 084 11829.92 214.45 52470.05 88888.00 2016-03-24 12:12:00.910 084 11829.95 214.41 52469.99 88888.00 2016-03-24 12:12:01.410 084 11829.92 214.40 52469.97 88888.00 2016-03-24 12:12:01.910 084 11829.92 214.40 52469.96 88888.00 2016-03-24 12:12:02.410 084 11829.89 214.44 52469.97 88888.00 2016-03-24 12:12:02.910 084 11829.94 214.44 52469.96 88888.00 2016-03-24 12:12:03.410 084 11830.01 214.44 52469.97 88888.00 2016-03-24 12:12:03.910 084 11830.00 214.45 52469.97 88888.00 2016-03-24 12:12:04.410 084 11829.98 214.39 52469.93 88888.00 2016-03-24 12:12:04.910 084 11829.98 214.39 52469.93 88888.00 2016-03-24 12:12:05.410 084 11829.98 214.38 52469.90 88888.00 2016-03-24 12:12:05.910 084 11830.01 214.37 52469.90 88888.00 2016-03-24 12:12:06.410 084 11830.01 214.37 52469.87 88888.00 2016-03-24 12:12:06.910 084 11830.00 214.35 52469.86 88888.00 2016-03-24 12:12:07.410 084 11830.03 214.31 52469.87 88888.00 2016-03-24 12:12:07.910 084 11830.02 214.34 52469.87 88888.00 2016-03-24 12:12:08.410 084 11830.00 214.34 52469.87 88888.00 2016-03-24 12:12:08.910 084 11829.98 214.36 52469.88 88888.00 2016-03-24 12:12:09.410 084 11830.00 214.36 52469.90 88888.00 2016-03-24 12:12:09.910 084 11829.99 214.30 52469.93 88888.00 2016-03-24 12:12:10.410 084 11830.03 214.30 52469.94 88888.00 2016-03-24 12:12:10.910 084 11830.05 214.31 52469.93 88888.00 2016-03-24 12:12:11.410 084 11830.07 214.35 52469.93 88888.00 2016-03-24 12:12:11.910 084 11830.05 214.32 52469.90 88888.00 2016-03-24 12:12:12.410 084 11830.09 214.30 52469.90 88888.00 2016-03-24 12:12:12.910 084 11830.11 214.27 52469.89 88888.00 2016-03-24 12:12:13.410 084 11830.09 214.21 52469.89 88888.00 2016-03-24 12:12:13.910 084 11830.05 214.22 52469.89 88888.00 2016-03-24 12:12:14.410 084 11830.05 214.22 52469.89 88888.00 2016-03-24 12:12:14.910 084 11830.06 214.21 52469.90 88888.00 2016-03-24 12:12:15.410 084 11830.09 214.22 52469.86 88888.00 2016-03-24 12:12:15.910 084 11830.03 214.22 52469.84 88888.00 2016-03-24 12:12:16.410 084 11830.02 214.20 52469.86 88888.00 2016-03-24 12:12:16.910 084 11830.00 214.18 52469.90 88888.00 2016-03-24 12:12:17.410 084 11830.05 214.19 52469.94 88888.00 2016-03-24 12:12:17.910 084 11830.00 214.21 52469.93 88888.00 2016-03-24 12:12:18.410 084 11829.99 214.23 52469.89 88888.00 2016-03-24 12:12:18.910 084 11829.95 214.20 52469.93 88888.00 2016-03-24 12:12:19.410 084 11830.00 214.22 52469.94 88888.00 2016-03-24 12:12:19.910 084 11829.99 214.22 52469.93 88888.00 2016-03-24 12:12:20.410 084 11829.99 214.26 52469.93 88888.00 2016-03-24 12:12:20.910 084 11829.92 214.22 52469.96 88888.00 2016-03-24 12:12:21.410 084 11829.95 214.28 52469.95 88888.00 2016-03-24 12:12:21.910 084 11829.95 214.27 52469.94 88888.00 2016-03-24 12:12:22.410 084 11829.95 214.26 52469.95 88888.00 2016-03-24 12:12:22.910 084 11829.97 214.23 52469.96 88888.00 2016-03-24 12:12:23.410 084 11829.95 214.26 52469.99 88888.00 2016-03-24 12:12:23.910 084 11829.90 214.28 52470.04 88888.00 2016-03-24 12:12:24.410 084 11829.89 214.26 52470.01 88888.00 2016-03-24 12:12:24.910 084 11829.89 214.23 52470.02 88888.00 2016-03-24 12:12:25.410 084 11829.92 214.27 52470.01 88888.00 2016-03-24 12:12:25.910 084 11829.91 214.31 52469.98 88888.00 2016-03-24 12:12:26.410 084 11829.92 214.29 52470.03 88888.00 2016-03-24 12:12:26.910 084 11829.89 214.26 52470.03 88888.00 2016-03-24 12:12:27.410 084 11829.90 214.27 52469.98 88888.00 2016-03-24 12:12:27.910 084 11829.82 214.30 52469.97 88888.00 2016-03-24 12:12:28.410 084 11829.84 214.32 52469.97 88888.00 2016-03-24 12:12:28.910 084 11829.85 214.32 52469.99 88888.00 2016-03-24 12:12:29.410 084 11829.88 214.28 52470.01 88888.00 2016-03-24 12:12:29.910 084 11829.89 214.27 52470.01 88888.00 2016-03-24 12:12:30.410 084 11829.89 214.29 52469.97 88888.00 2016-03-24 12:12:30.910 084 11829.88 214.29 52469.97 88888.00 2016-03-24 12:12:31.410 084 11829.83 214.29 52469.99 88888.00 2016-03-24 12:12:31.910 084 11829.88 214.26 52469.98 88888.00 2016-03-24 12:12:32.410 084 11829.83 214.26 52469.98 88888.00 2016-03-24 12:12:32.910 084 11829.85 214.22 52469.96 88888.00 2016-03-24 12:12:33.410 084 11829.84 214.22 52469.96 88888.00 2016-03-24 12:12:33.910 084 11829.94 214.21 52469.96 88888.00 2016-03-24 12:12:34.410 084 11829.88 214.20 52469.90 88888.00 2016-03-24 12:12:34.910 084 11829.92 214.25 52469.88 88888.00 2016-03-24 12:12:35.410 084 11829.90 214.23 52469.93 88888.00 2016-03-24 12:12:35.910 084 11829.90 214.25 52469.94 88888.00 2016-03-24 12:12:36.410 084 11829.90 214.21 52469.90 88888.00 2016-03-24 12:12:36.910 084 11829.93 214.21 52469.90 88888.00 2016-03-24 12:12:37.410 084 11829.93 214.22 52469.89 88888.00 2016-03-24 12:12:37.910 084 11829.95 214.19 52469.92 88888.00 2016-03-24 12:12:38.410 084 11829.94 214.22 52469.90 88888.00 2016-03-24 12:12:38.910 084 11829.97 214.23 52469.90 88888.00 2016-03-24 12:12:39.410 084 11829.98 214.22 52469.90 88888.00 2016-03-24 12:12:39.910 084 11829.98 214.22 52469.93 88888.00 2016-03-24 12:12:40.410 084 11830.00 214.19 52469.95 88888.00 2016-03-24 12:12:40.910 084 11830.00 214.19 52469.95 88888.00 2016-03-24 12:12:41.410 084 11830.00 214.18 52469.97 88888.00 2016-03-24 12:12:41.910 084 11830.01 214.17 52469.94 88888.00 2016-03-24 12:12:42.410 084 11830.03 214.20 52469.92 88888.00 2016-03-24 12:12:42.910 084 11830.07 214.20 52469.95 88888.00 2016-03-24 12:12:43.410 084 11830.03 214.17 52469.92 88888.00 2016-03-24 12:12:43.910 084 11830.03 214.17 52469.89 88888.00 2016-03-24 12:12:44.410 084 11830.06 214.17 52469.87 88888.00 2016-03-24 12:12:44.910 084 11830.07 214.19 52469.88 88888.00 2016-03-24 12:12:45.410 084 11830.09 214.18 52469.89 88888.00 2016-03-24 12:12:45.910 084 11830.09 214.17 52469.92 88888.00 2016-03-24 12:12:46.410 084 11830.08 214.17 52469.92 88888.00 2016-03-24 12:12:46.910 084 11830.08 214.17 52469.94 88888.00 2016-03-24 12:12:47.410 084 11830.09 214.18 52469.94 88888.00 2016-03-24 12:12:47.910 084 11830.08 214.19 52469.92 88888.00 2016-03-24 12:12:48.410 084 11830.06 214.19 52469.94 88888.00 2016-03-24 12:12:48.910 084 11830.05 214.20 52469.94 88888.00 2016-03-24 12:12:49.410 084 11830.05 214.20 52469.95 88888.00 2016-03-24 12:12:49.910 084 11830.03 214.20 52469.95 88888.00 2016-03-24 12:12:50.410 084 11830.03 214.25 52469.96 88888.00 2016-03-24 12:12:50.910 084 11830.02 214.27 52469.99 88888.00 2016-03-24 12:12:51.410 084 11830.02 214.27 52469.98 88888.00 2016-03-24 12:12:51.910 084 11830.03 214.28 52469.97 88888.00 2016-03-24 12:12:52.410 084 11830.03 214.29 52470.01 88888.00 2016-03-24 12:12:52.910 084 11830.02 214.31 52470.02 88888.00 2016-03-24 12:12:53.410 084 11830.00 214.32 52470.01 88888.00 2016-03-24 12:12:53.910 084 11830.06 214.31 52470.01 88888.00 2016-03-24 12:12:54.410 084 11830.03 214.30 52470.03 88888.00 2016-03-24 12:12:54.910 084 11830.02 214.32 52470.01 88888.00 2016-03-24 12:12:55.410 084 11830.03 214.32 52469.98 88888.00 2016-03-24 12:12:55.910 084 11830.07 214.34 52469.99 88888.00 2016-03-24 12:12:56.410 084 11830.06 214.32 52469.98 88888.00 2016-03-24 12:12:56.910 084 11830.09 214.34 52469.98 88888.00 2016-03-24 12:12:57.410 084 11830.02 214.38 52469.97 88888.00 2016-03-24 12:12:57.910 084 11830.03 214.44 52469.97 88888.00 2016-03-24 12:12:58.410 084 11830.05 214.40 52469.93 88888.00 2016-03-24 12:12:58.910 084 11830.12 214.38 52469.94 88888.00 2016-03-24 12:12:59.410 084 11830.14 214.39 52469.95 88888.00 2016-03-24 12:12:59.910 084 11830.15 214.41 52469.94 88888.00 2016-03-24 12:13:00.411 084 11830.15 214.42 52469.93 88888.00 2016-03-24 12:13:00.911 084 11830.17 214.42 52469.94 88888.00 2016-03-24 12:13:01.411 084 11830.14 214.39 52469.93 88888.00 2016-03-24 12:13:01.911 084 11830.09 214.38 52469.93 88888.00 2016-03-24 12:13:02.411 084 11830.11 214.39 52469.95 88888.00 2016-03-24 12:13:02.911 084 11830.11 214.44 52469.96 88888.00 2016-03-24 12:13:03.411 084 11830.11 214.48 52469.97 88888.00 2016-03-24 12:13:03.911 084 11830.10 214.45 52469.97 88888.00 2016-03-24 12:13:04.411 084 11830.10 214.45 52469.96 88888.00 2016-03-24 12:13:04.911 084 11830.10 214.46 52469.95 88888.00 2016-03-24 12:13:05.411 084 11830.08 214.47 52469.96 88888.00 2016-03-24 12:13:05.911 084 11830.10 214.46 52469.96 88888.00 2016-03-24 12:13:06.411 084 11830.12 214.44 52469.97 88888.00 2016-03-24 12:13:06.911 084 11830.14 214.40 52470.01 88888.00 2016-03-24 12:13:07.411 084 11830.16 214.45 52469.99 88888.00 2016-03-24 12:13:07.911 084 11830.14 214.45 52469.98 88888.00 2016-03-24 12:13:08.411 084 11830.15 214.46 52469.95 88888.00 2016-03-24 12:13:08.911 084 11830.12 214.47 52469.95 88888.00 2016-03-24 12:13:09.411 084 11830.11 214.47 52469.96 88888.00 2016-03-24 12:13:09.911 084 11830.14 214.49 52469.95 88888.00 2016-03-24 12:13:10.411 084 11830.11 214.48 52469.94 88888.00 2016-03-24 12:13:10.911 084 11830.14 214.47 52469.94 88888.00 2016-03-24 12:13:11.411 084 11830.10 214.47 52469.95 88888.00 2016-03-24 12:13:11.911 084 11830.10 214.45 52469.97 88888.00 2016-03-24 12:13:12.411 084 11830.07 214.44 52469.96 88888.00 2016-03-24 12:13:12.911 084 11830.08 214.44 52469.98 88888.00 2016-03-24 12:13:13.411 084 11830.08 214.44 52469.99 88888.00 2016-03-24 12:13:13.911 084 11830.08 214.47 52469.99 88888.00 2016-03-24 12:13:14.411 084 11830.09 214.49 52469.96 88888.00 2016-03-24 12:13:14.911 084 11830.14 214.48 52469.96 88888.00 2016-03-24 12:13:15.411 084 11830.15 214.49 52469.97 88888.00 2016-03-24 12:13:15.911 084 11830.12 214.44 52469.94 88888.00 2016-03-24 12:13:16.411 084 11830.12 214.44 52469.93 88888.00 2016-03-24 12:13:16.911 084 11830.08 214.44 52469.95 88888.00 2016-03-24 12:13:17.411 084 11830.11 214.41 52469.95 88888.00 2016-03-24 12:13:17.911 084 11830.08 214.44 52469.96 88888.00 2016-03-24 12:13:18.411 084 11830.07 214.44 52469.96 88888.00 2016-03-24 12:13:18.911 084 11830.03 214.42 52469.97 88888.00 2016-03-24 12:13:19.411 084 11830.09 214.42 52469.95 88888.00 2016-03-24 12:13:19.911 084 11830.12 214.44 52469.97 88888.00 2016-03-24 12:13:20.411 084 11830.08 214.45 52469.97 88888.00 2016-03-24 12:13:20.911 084 11830.05 214.45 52469.96 88888.00 2016-03-24 12:13:21.411 084 11830.07 214.44 52470.01 88888.00 2016-03-24 12:13:21.911 084 11830.08 214.42 52470.03 88888.00 2016-03-24 12:13:22.411 084 11830.07 214.41 52469.99 88888.00 2016-03-24 12:13:22.911 084 11830.05 214.41 52470.02 88888.00 2016-03-24 12:13:23.411 084 11830.01 214.42 52470.06 88888.00 2016-03-24 12:13:23.911 084 11830.02 214.39 52470.09 88888.00 2016-03-24 12:13:24.411 084 11830.00 214.41 52470.09 88888.00 2016-03-24 12:13:24.911 084 11830.03 214.42 52470.05 88888.00 2016-03-24 12:13:25.411 084 11830.02 214.39 52470.02 88888.00 2016-03-24 12:13:25.911 084 11830.09 214.41 52470.03 88888.00 2016-03-24 12:13:26.411 084 11830.14 214.42 52470.05 88888.00 2016-03-24 12:13:26.911 084 11830.15 214.45 52470.04 88888.00 2016-03-24 12:13:27.411 084 11830.07 214.46 52470.04 88888.00 2016-03-24 12:13:27.911 084 11830.06 214.42 52470.03 88888.00 2016-03-24 12:13:28.411 084 11830.06 214.41 52470.01 88888.00 2016-03-24 12:13:28.911 084 11830.07 214.46 52469.99 88888.00 2016-03-24 12:13:29.411 084 11830.10 214.45 52469.97 88888.00 2016-03-24 12:13:29.911 084 11830.11 214.41 52469.97 88888.00 2016-03-24 12:13:30.411 084 11830.12 214.40 52469.97 88888.00 2016-03-24 12:13:30.911 084 11830.11 214.41 52469.98 88888.00 2016-03-24 12:13:31.411 084 11830.12 214.44 52469.98 88888.00 2016-03-24 12:13:31.911 084 11830.06 214.42 52469.97 88888.00 2016-03-24 12:13:32.411 084 11830.07 214.38 52469.99 88888.00 2016-03-24 12:13:32.911 084 11830.07 214.37 52470.01 88888.00 2016-03-24 12:13:33.411 084 11830.09 214.36 52469.99 88888.00 2016-03-24 12:13:33.911 084 11830.07 214.37 52469.99 88888.00 2016-03-24 12:13:34.411 084 11830.15 214.42 52469.98 88888.00 2016-03-24 12:13:34.911 084 11830.16 214.47 52469.96 88888.00 2016-03-24 12:13:35.411 084 11830.15 214.47 52469.96 88888.00 2016-03-24 12:13:35.911 084 11830.14 214.48 52470.01 88888.00 2016-03-24 12:13:36.411 084 11830.11 214.48 52469.98 88888.00 2016-03-24 12:13:36.911 084 11830.09 214.46 52469.99 88888.00 2016-03-24 12:13:37.411 084 11830.09 214.42 52470.02 88888.00 2016-03-24 12:13:37.911 084 11830.09 214.46 52470.01 88888.00 2016-03-24 12:13:38.411 084 11830.07 214.47 52469.98 88888.00 2016-03-24 12:13:38.911 084 11830.03 214.47 52469.98 88888.00 2016-03-24 12:13:39.411 084 11830.05 214.47 52469.96 88888.00 2016-03-24 12:13:39.911 084 11830.06 214.48 52469.99 88888.00 2016-03-24 12:13:40.411 084 11830.05 214.47 52469.98 88888.00 2016-03-24 12:13:40.911 084 11830.03 214.45 52470.01 88888.00 2016-03-24 12:13:41.411 084 11830.05 214.45 52470.01 88888.00 2016-03-24 12:13:41.911 084 11830.05 214.46 52469.99 88888.00 2016-03-24 12:13:42.411 084 11830.02 214.50 52469.98 88888.00 2016-03-24 12:13:42.911 084 11830.05 214.48 52470.04 88888.00 2016-03-24 12:13:43.411 084 11830.03 214.47 52470.01 88888.00 2016-03-24 12:13:43.911 084 11829.99 214.49 52470.03 88888.00 2016-03-24 12:13:44.411 084 11829.98 214.45 52470.01 88888.00 2016-03-24 12:13:44.911 084 11829.99 214.46 52469.99 88888.00 2016-03-24 12:13:45.411 084 11830.00 214.47 52470.04 88888.00 2016-03-24 12:13:45.911 084 11829.99 214.46 52470.07 88888.00 2016-03-24 12:13:46.411 084 11830.03 214.44 52470.09 88888.00 2016-03-24 12:13:46.911 084 11830.05 214.40 52470.06 88888.00 2016-03-24 12:13:47.411 084 11830.05 214.39 52470.07 88888.00 2016-03-24 12:13:47.911 084 11830.02 214.38 52470.06 88888.00 2016-03-24 12:13:48.411 084 11830.07 214.40 52470.02 88888.00 2016-03-24 12:13:48.911 084 11830.05 214.38 52470.01 88888.00 2016-03-24 12:13:49.411 084 11830.06 214.36 52469.97 88888.00 2016-03-24 12:13:49.911 084 11830.05 214.31 52469.97 88888.00 2016-03-24 12:13:50.411 084 11830.08 214.35 52470.02 88888.00 2016-03-24 12:13:50.911 084 11830.05 214.37 52469.99 88888.00 2016-03-24 12:13:51.411 084 11830.08 214.37 52470.03 88888.00 2016-03-24 12:13:51.911 084 11830.10 214.36 52470.04 88888.00 2016-03-24 12:13:52.411 084 11830.06 214.38 52470.04 88888.00 2016-03-24 12:13:52.911 084 11830.03 214.37 52470.05 88888.00 2016-03-24 12:13:53.411 084 11830.06 214.36 52470.06 88888.00 2016-03-24 12:13:53.911 084 11830.05 214.30 52470.05 88888.00 2016-03-24 12:13:54.411 084 11830.00 214.30 52470.05 88888.00 2016-03-24 12:13:54.911 084 11830.03 214.32 52470.05 88888.00 2016-03-24 12:13:55.411 084 11830.07 214.32 52470.06 88888.00 2016-03-24 12:13:55.911 084 11830.07 214.31 52470.04 88888.00 2016-03-24 12:13:56.411 084 11830.02 214.30 52470.05 88888.00 2016-03-24 12:13:56.911 084 11830.02 214.30 52470.05 88888.00 2016-03-24 12:13:57.411 084 11829.99 214.30 52470.07 88888.00 2016-03-24 12:13:57.911 084 11830.01 214.31 52470.06 88888.00 2016-03-24 12:13:58.411 084 11830.00 214.35 52470.07 88888.00 2016-03-24 12:13:58.911 084 11830.02 214.38 52470.07 88888.00 2016-03-24 12:13:59.411 084 11829.98 214.35 52470.07 88888.00 2016-03-24 12:13:59.911 084 11830.01 214.34 52470.09 88888.00 2016-03-24 12:14:00.411 084 11829.99 214.36 52470.07 88888.00 2016-03-24 12:14:00.911 084 11830.00 214.34 52470.07 88888.00 2016-03-24 12:14:01.411 084 11830.00 214.35 52470.09 88888.00 2016-03-24 12:14:01.911 084 11830.05 214.37 52470.09 88888.00 2016-03-24 12:14:02.411 084 11830.01 214.34 52470.11 88888.00 2016-03-24 12:14:02.911 084 11830.02 214.35 52470.12 88888.00 2016-03-24 12:14:03.411 084 11829.98 214.38 52470.14 88888.00 2016-03-24 12:14:03.911 084 11830.00 214.38 52470.10 88888.00 2016-03-24 12:14:04.411 084 11829.95 214.42 52470.05 88888.00 2016-03-24 12:14:04.911 084 11829.95 214.46 52470.07 88888.00 2016-03-24 12:14:05.411 084 11829.95 214.45 52470.10 88888.00 2016-03-24 12:14:05.911 084 11829.90 214.40 52470.10 88888.00 2016-03-24 12:14:06.411 084 11829.86 214.38 52470.09 88888.00 2016-03-24 12:14:06.911 084 11829.89 214.44 52470.11 88888.00 2016-03-24 12:14:07.411 084 11829.86 214.42 52470.09 88888.00 2016-03-24 12:14:07.911 084 11829.85 214.40 52470.05 88888.00 2016-03-24 12:14:08.411 084 11829.86 214.40 52470.06 88888.00 2016-03-24 12:14:08.911 084 11829.88 214.44 52470.09 88888.00 2016-03-24 12:14:09.411 084 11829.83 214.45 52470.10 88888.00 2016-03-24 12:14:09.911 084 11829.83 214.46 52470.10 88888.00 2016-03-24 12:14:10.411 084 11829.80 214.47 52470.10 88888.00 2016-03-24 12:14:10.911 084 11829.80 214.51 52470.06 88888.00 2016-03-24 12:14:11.411 084 11829.79 214.51 52470.05 88888.00 2016-03-24 12:14:11.911 084 11829.82 214.52 52470.03 88888.00 2016-03-24 12:14:12.411 084 11829.79 214.51 52470.05 88888.00 2016-03-24 12:14:12.911 084 11829.72 214.51 52470.07 88888.00 2016-03-24 12:14:13.411 084 11829.71 214.52 52470.10 88888.00 2016-03-24 12:14:13.911 084 11829.73 214.56 52470.12 88888.00 2016-03-24 12:14:14.411 084 11829.71 214.52 52470.10 88888.00 2016-03-24 12:14:14.911 084 11829.74 214.54 52470.06 88888.00 2016-03-24 12:14:15.411 084 11829.75 214.55 52470.11 88888.00 2016-03-24 12:14:15.911 084 11829.74 214.59 52470.14 88888.00 2016-03-24 12:14:16.411 084 11829.71 214.62 52470.15 88888.00 2016-03-24 12:14:16.911 084 11829.73 214.65 52470.16 88888.00 2016-03-24 12:14:17.411 084 11829.71 214.65 52470.14 88888.00 2016-03-24 12:14:17.911 084 11829.72 214.64 52470.14 88888.00 2016-03-24 12:14:18.411 084 11829.71 214.65 52470.14 88888.00 2016-03-24 12:14:18.911 084 11829.68 214.67 52470.14 88888.00 2016-03-24 12:14:19.411 084 11829.67 214.71 52470.15 88888.00 2016-03-24 12:14:19.911 084 11829.66 214.73 52470.16 88888.00 2016-03-24 12:14:20.411 084 11829.63 214.75 52470.18 88888.00 2016-03-24 12:14:20.911 084 11829.62 214.71 52470.16 88888.00 2016-03-24 12:14:21.411 084 11829.62 214.70 52470.16 88888.00 2016-03-24 12:14:21.911 084 11829.56 214.73 52470.19 88888.00 2016-03-24 12:14:22.411 084 11829.54 214.73 52470.19 88888.00 2016-03-24 12:14:22.911 084 11829.53 214.74 52470.20 88888.00 2016-03-24 12:14:23.411 084 11829.54 214.73 52470.18 88888.00 2016-03-24 12:14:23.911 084 11829.51 214.69 52470.16 88888.00 2016-03-24 12:14:24.411 084 11829.55 214.66 52470.13 88888.00 2016-03-24 12:14:24.911 084 11829.53 214.68 52470.12 88888.00 2016-03-24 12:14:25.411 084 11829.54 214.70 52470.13 88888.00 2016-03-24 12:14:25.911 084 11829.53 214.70 52470.13 88888.00 2016-03-24 12:14:26.411 084 11829.49 214.70 52470.14 88888.00 2016-03-24 12:14:26.911 084 11829.50 214.70 52470.13 88888.00 2016-03-24 12:14:27.411 084 11829.53 214.68 52470.15 88888.00 2016-03-24 12:14:27.911 084 11829.55 214.69 52470.18 88888.00 2016-03-24 12:14:28.411 084 11829.54 214.68 52470.20 88888.00 2016-03-24 12:14:28.911 084 11829.55 214.65 52470.19 88888.00 2016-03-24 12:14:29.411 084 11829.49 214.69 52470.18 88888.00 2016-03-24 12:14:29.911 084 11829.49 214.69 52470.16 88888.00 2016-03-24 12:14:30.411 084 11829.51 214.74 52470.15 88888.00 2016-03-24 12:14:30.911 084 11829.51 214.73 52470.14 88888.00 2016-03-24 12:14:31.411 084 11829.50 214.73 52470.13 88888.00 2016-03-24 12:14:31.911 084 11829.50 214.74 52470.12 88888.00 2016-03-24 12:14:32.411 084 11829.49 214.76 52470.11 88888.00 2016-03-24 12:14:32.911 084 11829.49 214.75 52470.14 88888.00 2016-03-24 12:14:33.411 084 11829.45 214.70 52470.15 88888.00 2016-03-24 12:14:33.911 084 11829.48 214.71 52470.13 88888.00 2016-03-24 12:14:34.411 084 11829.45 214.74 52470.12 88888.00 2016-03-24 12:14:34.911 084 11829.42 214.73 52470.13 88888.00 2016-03-24 12:14:35.411 084 11829.45 214.70 52470.11 88888.00 2016-03-24 12:14:35.911 084 11829.50 214.70 52470.10 88888.00 2016-03-24 12:14:36.411 084 11829.54 214.70 52470.13 88888.00 2016-03-24 12:14:36.911 084 11829.55 214.67 52470.12 88888.00 2016-03-24 12:14:37.411 084 11829.49 214.67 52470.12 88888.00 2016-03-24 12:14:37.911 084 11829.50 214.68 52470.12 88888.00 2016-03-24 12:14:38.411 084 11829.51 214.66 52470.13 88888.00 2016-03-24 12:14:38.911 084 11829.50 214.67 52470.12 88888.00 2016-03-24 12:14:39.411 084 11829.47 214.67 52470.11 88888.00 2016-03-24 12:14:39.911 084 11829.46 214.69 52470.13 88888.00 2016-03-24 12:14:40.411 084 11829.42 214.70 52470.11 88888.00 2016-03-24 12:14:40.911 084 11829.41 214.69 52470.12 88888.00 2016-03-24 12:14:41.411 084 11829.39 214.70 52470.13 88888.00 2016-03-24 12:14:41.911 084 11829.46 214.71 52470.14 88888.00 2016-03-24 12:14:42.411 084 11829.41 214.71 52470.15 88888.00 2016-03-24 12:14:42.911 084 11829.42 214.71 52470.11 88888.00 2016-03-24 12:14:43.411 084 11829.38 214.66 52470.10 88888.00 2016-03-24 12:14:43.911 084 11829.39 214.64 52470.06 88888.00 2016-03-24 12:14:44.411 084 11829.39 214.61 52470.06 88888.00 2016-03-24 12:14:44.911 084 11829.41 214.62 52470.11 88888.00 2016-03-24 12:14:45.411 084 11829.42 214.62 52470.09 88888.00 2016-03-24 12:14:45.911 084 11829.44 214.58 52470.07 88888.00 2016-03-24 12:14:46.411 084 11829.42 214.56 52470.09 88888.00 2016-03-24 12:14:46.911 084 11829.45 214.56 52470.07 88888.00 2016-03-24 12:14:47.411 084 11829.44 214.61 52470.10 88888.00 2016-03-24 12:14:47.911 084 11829.45 214.61 52470.12 88888.00 2016-03-24 12:14:48.411 084 11829.50 214.59 52470.10 88888.00 2016-03-24 12:14:48.911 084 11829.50 214.58 52470.10 88888.00 2016-03-24 12:14:49.411 084 11829.47 214.58 52470.11 88888.00 2016-03-24 12:14:49.911 084 11829.46 214.55 52470.11 88888.00 2016-03-24 12:14:50.411 084 11829.48 214.55 52470.12 88888.00 2016-03-24 12:14:50.911 084 11829.41 214.51 52470.09 88888.00 2016-03-24 12:14:51.411 084 11829.45 214.54 52470.09 88888.00 2016-03-24 12:14:51.911 084 11829.48 214.51 52470.10 88888.00 2016-03-24 12:14:52.411 084 11829.48 214.55 52470.11 88888.00 2016-03-24 12:14:52.911 084 11829.42 214.58 52470.10 88888.00 2016-03-24 12:14:53.411 084 11829.46 214.57 52470.11 88888.00 2016-03-24 12:14:53.911 084 11829.46 214.56 52470.10 88888.00 2016-03-24 12:14:54.411 084 11829.41 214.60 52470.09 88888.00 2016-03-24 12:14:54.911 084 11829.38 214.64 52470.10 88888.00 2016-03-24 12:14:55.411 084 11829.37 214.58 52470.10 88888.00 2016-03-24 12:14:55.911 084 11829.37 214.60 52470.05 88888.00 2016-03-24 12:14:56.411 084 11829.33 214.58 52470.07 88888.00 2016-03-24 12:14:56.911 084 11829.37 214.62 52470.11 88888.00 2016-03-24 12:14:57.411 084 11829.36 214.65 52470.13 88888.00 2016-03-24 12:14:57.911 084 11829.37 214.66 52470.12 88888.00 2016-03-24 12:14:58.411 084 11829.33 214.69 52470.10 88888.00 2016-03-24 12:14:58.911 084 11829.35 214.70 52470.12 88888.00 2016-03-24 12:14:59.411 084 11829.32 214.70 52470.13 88888.00 2016-03-24 12:14:59.911 084 11829.37 214.68 52470.12 88888.00 2016-03-24 12:15:00.411 084 11829.30 214.66 52470.14 88888.00 2016-03-24 12:15:00.911 084 11829.30 214.68 52470.13 88888.00 2016-03-24 12:15:01.411 084 11829.32 214.66 52470.12 88888.00 2016-03-24 12:15:01.911 084 11829.29 214.66 52470.16 88888.00 2016-03-24 12:15:02.411 084 11829.26 214.67 52470.16 88888.00 2016-03-24 12:15:02.911 084 11829.23 214.66 52470.11 88888.00 2016-03-24 12:15:03.411 084 11829.21 214.68 52470.06 88888.00 2016-03-24 12:15:03.911 084 11829.19 214.66 52470.06 88888.00 2016-03-24 12:15:04.411 084 11829.23 214.68 52470.06 88888.00 2016-03-24 12:15:04.911 084 11829.18 214.66 52470.07 88888.00 2016-03-24 12:15:05.411 084 11829.18 214.66 52470.05 88888.00 2016-03-24 12:15:05.911 084 11829.18 214.64 52470.04 88888.00 2016-03-24 12:15:06.411 084 11829.16 214.58 52470.03 88888.00 2016-03-24 12:15:06.911 084 11829.20 214.56 52470.02 88888.00 2016-03-24 12:15:07.411 084 11829.18 214.52 52470.01 88888.00 2016-03-24 12:15:07.911 084 11829.19 214.52 52469.98 88888.00 2016-03-24 12:15:08.411 084 11829.15 214.48 52469.98 88888.00 2016-03-24 12:15:08.911 084 11829.23 214.49 52469.95 88888.00 2016-03-24 12:15:09.411 084 11829.26 214.51 52469.98 88888.00 2016-03-24 12:15:09.911 084 11829.27 214.50 52470.02 88888.00 2016-03-24 12:15:10.411 084 11829.29 214.49 52469.97 88888.00 2016-03-24 12:15:10.911 084 11829.27 214.46 52469.97 88888.00 2016-03-24 12:15:11.411 084 11829.32 214.46 52469.98 88888.00 2016-03-24 12:15:11.911 084 11829.33 214.45 52469.96 88888.00 2016-03-24 12:15:12.411 084 11829.40 214.41 52469.95 88888.00 2016-03-24 12:15:12.911 084 11829.38 214.40 52469.99 88888.00 2016-03-24 12:15:13.411 084 11829.40 214.41 52470.01 88888.00 2016-03-24 12:15:13.911 084 11829.44 214.41 52469.99 88888.00 2016-03-24 12:15:14.411 084 11829.44 214.41 52469.99 88888.00 2016-03-24 12:15:14.911 084 11829.45 214.40 52469.99 88888.00 2016-03-24 12:15:15.411 084 11829.39 214.42 52470.01 88888.00 2016-03-24 12:15:15.911 084 11829.38 214.44 52470.03 88888.00 2016-03-24 12:15:16.411 084 11829.36 214.42 52470.02 88888.00 2016-03-24 12:15:16.911 084 11829.45 214.46 52469.96 88888.00 2016-03-24 12:15:17.411 084 11829.47 214.47 52469.97 88888.00 2016-03-24 12:15:17.911 084 11829.48 214.45 52470.01 88888.00 2016-03-24 12:15:18.411 084 11829.45 214.42 52470.03 88888.00 2016-03-24 12:15:18.911 084 11829.41 214.40 52470.03 88888.00 2016-03-24 12:15:19.411 084 11829.45 214.44 52470.03 88888.00 2016-03-24 12:15:19.911 084 11829.42 214.47 52470.01 88888.00 2016-03-24 12:15:20.411 084 11829.46 214.47 52469.96 88888.00 2016-03-24 12:15:20.911 084 11829.45 214.46 52469.98 88888.00 2016-03-24 12:15:21.411 084 11829.50 214.48 52469.99 88888.00 2016-03-24 12:15:21.911 084 11829.49 214.50 52469.99 88888.00 2016-03-24 12:15:22.411 084 11829.50 214.50 52470.05 88888.00 2016-03-24 12:15:22.911 084 11829.48 214.54 52470.06 88888.00 2016-03-24 12:15:23.411 084 11829.49 214.57 52470.09 88888.00 2016-03-24 12:15:23.911 084 11829.48 214.57 52470.10 88888.00 2016-03-24 12:15:24.411 084 11829.47 214.55 52470.14 88888.00 2016-03-24 12:15:24.911 084 11829.48 214.55 52470.14 88888.00 2016-03-24 12:15:25.411 084 11829.42 214.57 52470.11 88888.00 2016-03-24 12:15:25.911 084 11829.45 214.57 52470.12 88888.00 2016-03-24 12:15:26.411 084 11829.39 214.58 52470.11 88888.00 2016-03-24 12:15:26.911 084 11829.41 214.60 52470.11 88888.00 2016-03-24 12:15:27.411 084 11829.38 214.60 52470.13 88888.00 2016-03-24 12:15:27.911 084 11829.37 214.59 52470.13 88888.00 2016-03-24 12:15:28.411 084 11829.36 214.61 52470.14 88888.00 2016-03-24 12:15:28.911 084 11829.41 214.65 52470.14 88888.00 2016-03-24 12:15:29.411 084 11829.41 214.66 52470.15 88888.00 2016-03-24 12:15:29.911 084 11829.44 214.65 52470.19 88888.00 2016-03-24 12:15:30.412 084 11829.41 214.65 52470.18 88888.00 2016-03-24 12:15:30.912 084 11829.45 214.68 52470.15 88888.00 2016-03-24 12:15:31.412 084 11829.47 214.70 52470.14 88888.00 2016-03-24 12:15:31.912 084 11829.49 214.73 52470.14 88888.00 2016-03-24 12:15:32.412 084 11829.51 214.71 52470.15 88888.00 2016-03-24 12:15:32.912 084 11829.49 214.68 52470.18 88888.00 2016-03-24 12:15:33.412 084 11829.44 214.70 52470.18 88888.00 2016-03-24 12:15:33.912 084 11829.46 214.69 52470.16 88888.00 2016-03-24 12:15:34.412 084 11829.45 214.74 52470.15 88888.00 2016-03-24 12:15:34.912 084 11829.44 214.76 52470.16 88888.00 2016-03-24 12:15:35.412 084 11829.44 214.80 52470.18 88888.00 2016-03-24 12:15:35.912 084 11829.44 214.79 52470.22 88888.00 2016-03-24 12:15:36.412 084 11829.47 214.75 52470.21 88888.00 2016-03-24 12:15:36.912 084 11829.45 214.75 52470.20 88888.00 2016-03-24 12:15:37.412 084 11829.41 214.76 52470.19 88888.00 2016-03-24 12:15:37.912 084 11829.40 214.79 52470.22 88888.00 2016-03-24 12:15:38.412 084 11829.42 214.80 52470.25 88888.00 2016-03-24 12:15:38.912 084 11829.40 214.78 52470.24 88888.00 2016-03-24 12:15:39.412 084 11829.39 214.81 52470.22 88888.00 2016-03-24 12:15:39.912 084 11829.38 214.80 52470.20 88888.00 2016-03-24 12:15:40.412 084 11829.38 214.86 52470.19 88888.00 2016-03-24 12:15:40.912 084 11829.37 214.90 52470.20 88888.00 2016-03-24 12:15:41.412 084 11829.40 214.89 52470.22 88888.00 2016-03-24 12:15:41.912 084 11829.38 214.90 52470.21 88888.00 2016-03-24 12:15:42.412 084 11829.38 214.91 52470.22 88888.00 2016-03-24 12:15:42.912 084 11829.36 214.96 52470.20 88888.00 2016-03-24 12:15:43.412 084 11829.35 214.98 52470.19 88888.00 2016-03-24 12:15:43.912 084 11829.32 214.94 52470.22 88888.00 2016-03-24 12:15:44.412 084 11829.36 214.97 52470.28 88888.00 2016-03-24 12:15:44.912 084 11829.35 214.97 52470.27 88888.00 2016-03-24 12:15:45.412 084 11829.32 215.00 52470.30 88888.00 2016-03-24 12:15:45.912 084 11829.36 215.05 52470.30 88888.00 2016-03-24 12:15:46.412 084 11829.33 215.07 52470.28 88888.00 2016-03-24 12:15:46.912 084 11829.32 215.09 52470.27 88888.00 2016-03-24 12:15:47.412 084 11829.30 215.07 52470.28 88888.00 2016-03-24 12:15:47.912 084 11829.27 215.04 52470.27 88888.00 2016-03-24 12:15:48.412 084 11829.26 215.05 52470.25 88888.00 2016-03-24 12:15:48.912 084 11829.27 215.02 52470.24 88888.00 2016-03-24 12:15:49.412 084 11829.22 215.02 52470.25 88888.00 2016-03-24 12:15:49.912 084 11829.21 215.06 52470.29 88888.00 2016-03-24 12:15:50.412 084 11829.21 215.06 52470.27 88888.00 2016-03-24 12:15:50.912 084 11829.24 215.05 52470.30 88888.00 2016-03-24 12:15:51.412 084 11829.19 215.05 52470.29 88888.00 2016-03-24 12:15:51.912 084 11829.16 215.06 52470.25 88888.00 2016-03-24 12:15:52.412 084 11829.19 215.09 52470.30 88888.00 2016-03-24 12:15:52.912 084 11829.21 215.10 52470.33 88888.00 2016-03-24 12:15:53.412 084 11829.10 215.14 52470.29 88888.00 2016-03-24 12:15:53.912 084 11829.12 215.12 52470.25 88888.00 2016-03-24 12:15:54.412 084 11829.12 215.13 52470.24 88888.00 2016-03-24 12:15:54.912 084 11829.20 215.12 52470.24 88888.00 2016-03-24 12:15:55.412 084 11829.18 215.10 52470.25 88888.00 2016-03-24 12:15:55.912 084 11829.20 215.08 52470.25 88888.00 2016-03-24 12:15:56.412 084 11829.15 215.09 52470.27 88888.00 2016-03-24 12:15:56.912 084 11829.14 215.08 52470.29 88888.00 2016-03-24 12:15:57.412 084 11829.14 215.12 52470.32 88888.00 2016-03-24 12:15:57.912 084 11829.13 215.08 52470.30 88888.00 2016-03-24 12:15:58.412 084 11829.12 215.07 52470.25 88888.00 2016-03-24 12:15:58.912 084 11829.15 215.10 52470.25 88888.00 2016-03-24 12:15:59.412 084 11829.12 215.12 52470.23 88888.00 2016-03-24 12:15:59.912 084 11829.19 215.13 52470.22 88888.00 2016-03-24 12:16:00.412 084 11829.18 215.10 52470.22 88888.00 2016-03-24 12:16:00.912 084 11829.15 215.10 52470.21 88888.00 2016-03-24 12:16:01.412 084 11829.14 215.10 52470.22 88888.00 2016-03-24 12:16:01.912 084 11829.13 215.14 52470.27 88888.00 2016-03-24 12:16:02.412 084 11829.10 215.14 52470.23 88888.00 2016-03-24 12:16:02.912 084 11829.11 215.14 52470.24 88888.00 2016-03-24 12:16:03.412 084 11829.12 215.13 52470.23 88888.00 2016-03-24 12:16:03.912 084 11829.10 215.12 52470.22 88888.00 2016-03-24 12:16:04.412 084 11829.07 215.10 52470.27 88888.00 2016-03-24 12:16:04.912 084 11829.04 215.14 52470.25 88888.00 2016-03-24 12:16:05.412 084 11829.02 215.14 52470.23 88888.00 2016-03-24 12:16:05.912 084 11829.05 215.13 52470.25 88888.00 2016-03-24 12:16:06.412 084 11829.07 215.13 52470.21 88888.00 2016-03-24 12:16:06.912 084 11829.09 215.12 52470.20 88888.00 2016-03-24 12:16:07.412 084 11829.07 215.12 52470.21 88888.00 2016-03-24 12:16:07.912 084 11829.10 215.15 52470.23 88888.00 2016-03-24 12:16:08.412 084 11829.06 215.18 52470.27 88888.00 2016-03-24 12:16:08.912 084 11829.01 215.16 52470.23 88888.00 2016-03-24 12:16:09.412 084 11829.01 215.15 52470.22 88888.00 2016-03-24 12:16:09.912 084 11829.07 215.16 52470.23 88888.00 2016-03-24 12:16:10.412 084 11829.06 215.16 52470.23 88888.00 2016-03-24 12:16:10.912 084 11829.05 215.13 52470.22 88888.00 2016-03-24 12:16:11.412 084 11829.07 215.08 52470.18 88888.00 2016-03-24 12:16:11.912 084 11829.05 215.12 52470.19 88888.00 2016-03-24 12:16:12.412 084 11829.04 215.13 52470.21 88888.00 2016-03-24 12:16:12.912 084 11829.04 215.12 52470.22 88888.00 2016-03-24 12:16:13.412 084 11829.03 215.12 52470.23 88888.00 2016-03-24 12:16:13.912 084 11828.98 215.14 52470.23 88888.00 2016-03-24 12:16:14.412 084 11829.02 215.19 52470.27 88888.00 2016-03-24 12:16:14.912 084 11828.98 215.18 52470.23 88888.00 2016-03-24 12:16:15.412 084 11829.01 215.14 52470.21 88888.00 2016-03-24 12:16:15.912 084 11828.97 215.13 52470.23 88888.00 2016-03-24 12:16:16.412 084 11828.96 215.14 52470.22 88888.00 2016-03-24 12:16:16.912 084 11828.96 215.14 52470.22 88888.00 2016-03-24 12:16:17.412 084 11829.00 215.17 52470.22 88888.00 2016-03-24 12:16:17.912 084 11828.97 215.16 52470.24 88888.00 2016-03-24 12:16:18.412 084 11829.00 215.15 52470.25 88888.00 2016-03-24 12:16:18.912 084 11828.93 215.15 52470.25 88888.00 2016-03-24 12:16:19.412 084 11828.96 215.14 52470.23 88888.00 2016-03-24 12:16:19.912 084 11828.97 215.09 52470.23 88888.00 2016-03-24 12:16:20.412 084 11829.01 215.09 52470.23 88888.00 2016-03-24 12:16:20.912 084 11829.02 215.07 52470.24 88888.00 2016-03-24 12:16:21.412 084 11829.02 215.09 52470.22 88888.00 2016-03-24 12:16:21.912 084 11828.98 215.07 52470.20 88888.00 2016-03-24 12:16:22.412 084 11829.00 215.07 52470.18 88888.00 2016-03-24 12:16:22.912 084 11829.02 215.12 52470.19 88888.00 2016-03-24 12:16:23.412 084 11829.03 215.10 52470.20 88888.00 2016-03-24 12:16:23.912 084 11829.00 215.08 52470.19 88888.00 2016-03-24 12:16:24.412 084 11829.01 215.09 52470.22 88888.00 2016-03-24 12:16:24.912 084 11829.01 215.12 52470.23 88888.00 2016-03-24 12:16:25.412 084 11828.98 215.13 52470.23 88888.00 2016-03-24 12:16:25.912 084 11828.96 215.09 52470.23 88888.00 2016-03-24 12:16:26.412 084 11828.98 215.04 52470.22 88888.00 2016-03-24 12:16:26.912 084 11829.05 215.05 52470.23 88888.00 2016-03-24 12:16:27.412 084 11829.05 215.08 52470.24 88888.00 2016-03-24 12:16:27.912 084 11829.06 215.09 52470.23 88888.00 2016-03-24 12:16:28.412 084 11829.05 215.12 52470.22 88888.00 2016-03-24 12:16:28.912 084 11829.09 215.16 52470.23 88888.00 2016-03-24 12:16:29.412 084 11829.10 215.14 52470.22 88888.00 2016-03-24 12:16:29.912 084 11829.13 215.13 52470.21 88888.00 2016-03-24 12:16:30.412 084 11829.10 215.14 52470.20 88888.00 2016-03-24 12:16:30.912 084 11829.11 215.15 52470.21 88888.00 2016-03-24 12:16:31.412 084 11829.09 215.19 52470.23 88888.00 2016-03-24 12:16:31.912 084 11829.07 215.20 52470.22 88888.00 2016-03-24 12:16:32.412 084 11829.05 215.23 52470.22 88888.00 2016-03-24 12:16:32.912 084 11829.05 215.22 52470.25 88888.00 2016-03-24 12:16:33.412 084 11829.05 215.23 52470.24 88888.00 2016-03-24 12:16:33.912 084 11829.07 215.26 52470.22 88888.00 2016-03-24 12:16:34.412 084 11829.03 215.24 52470.21 88888.00 2016-03-24 12:16:34.912 084 11829.04 215.24 52470.21 88888.00 2016-03-24 12:16:35.412 084 11829.00 215.25 52470.23 88888.00 2016-03-24 12:16:35.912 084 11829.01 215.20 52470.27 88888.00 2016-03-24 12:16:36.412 084 11829.02 215.20 52470.27 88888.00 2016-03-24 12:16:36.912 084 11829.06 215.20 52470.21 88888.00 2016-03-24 12:16:37.412 084 11829.10 215.22 52470.23 88888.00 2016-03-24 12:16:37.912 084 11829.13 215.23 52470.24 88888.00 2016-03-24 12:16:38.412 084 11829.16 215.27 52470.23 88888.00 2016-03-24 12:16:38.912 084 11829.19 215.28 52470.23 88888.00 2016-03-24 12:16:39.412 084 11829.16 215.24 52470.21 88888.00 2016-03-24 12:16:39.912 084 11829.15 215.26 52470.20 88888.00 2016-03-24 12:16:40.412 084 11829.15 215.28 52470.20 88888.00 2016-03-24 12:16:40.912 084 11829.16 215.31 52470.19 88888.00 2016-03-24 12:16:41.412 084 11829.14 215.29 52470.21 88888.00 2016-03-24 12:16:41.912 084 11829.07 215.29 52470.20 88888.00 2016-03-24 12:16:42.412 084 11829.10 215.32 52470.20 88888.00 2016-03-24 12:16:42.912 084 11829.09 215.34 52470.21 88888.00 2016-03-24 12:16:43.412 084 11829.09 215.36 52470.23 88888.00 2016-03-24 12:16:43.912 084 11829.06 215.37 52470.25 88888.00 2016-03-24 12:16:44.412 084 11829.06 215.36 52470.23 88888.00 2016-03-24 12:16:44.912 084 11829.05 215.35 52470.23 88888.00 2016-03-24 12:16:45.412 084 11829.05 215.37 52470.22 88888.00 2016-03-24 12:16:45.912 084 11829.06 215.39 52470.22 88888.00 2016-03-24 12:16:46.412 084 11829.05 215.43 52470.25 88888.00 2016-03-24 12:16:46.912 084 11829.02 215.44 52470.28 88888.00 2016-03-24 12:16:47.412 084 11829.02 215.42 52470.29 88888.00 2016-03-24 12:16:47.912 084 11828.98 215.44 52470.28 88888.00 2016-03-24 12:16:48.412 084 11829.03 215.46 52470.28 88888.00 2016-03-24 12:16:48.912 084 11829.03 215.46 52470.25 88888.00 2016-03-24 12:16:49.412 084 11829.03 215.49 52470.28 88888.00 2016-03-24 12:16:49.912 084 11829.03 215.53 52470.31 88888.00 2016-03-24 12:16:50.412 084 11829.03 215.51 52470.29 88888.00 2016-03-24 12:16:50.912 084 11829.04 215.45 52470.25 88888.00 2016-03-24 12:16:51.412 084 11828.98 215.42 52470.23 88888.00 2016-03-24 12:16:51.912 084 11829.02 215.43 52470.24 88888.00 2016-03-24 12:16:52.412 084 11829.06 215.45 52470.24 88888.00 2016-03-24 12:16:52.912 084 11829.07 215.45 52470.23 88888.00 2016-03-24 12:16:53.412 084 11829.03 215.46 52470.22 88888.00 2016-03-24 12:16:53.912 084 11829.05 215.49 52470.23 88888.00 2016-03-24 12:16:54.412 084 11829.03 215.48 52470.29 88888.00 2016-03-24 12:16:54.912 084 11829.00 215.45 52470.32 88888.00 2016-03-24 12:16:55.412 084 11828.98 215.43 52470.29 88888.00 2016-03-24 12:16:55.912 084 11828.97 215.42 52470.27 88888.00 2016-03-24 12:16:56.412 084 11829.02 215.43 52470.28 88888.00 2016-03-24 12:16:56.912 084 11829.03 215.44 52470.23 88888.00 2016-03-24 12:16:57.412 084 11829.00 215.46 52470.23 88888.00 2016-03-24 12:16:57.912 084 11828.96 215.48 52470.21 88888.00 2016-03-24 12:16:58.412 084 11828.93 215.51 52470.28 88888.00 2016-03-24 12:16:58.912 084 11828.89 215.49 52470.32 88888.00 2016-03-24 12:16:59.412 084 11828.89 215.51 52470.36 88888.00 2016-03-24 12:16:59.912 084 11828.89 215.54 52470.36 88888.00 2016-03-24 12:17:00.412 084 11828.91 215.53 52470.32 88888.00 2016-03-24 12:17:00.912 084 11828.87 215.54 52470.31 88888.00 2016-03-24 12:17:01.412 084 11828.89 215.56 52470.31 88888.00 2016-03-24 12:17:01.912 084 11828.88 215.60 52470.32 88888.00 2016-03-24 12:17:02.412 084 11828.91 215.63 52470.32 88888.00 2016-03-24 12:17:02.912 084 11828.87 215.61 52470.29 88888.00 2016-03-24 12:17:03.412 084 11828.88 215.63 52470.29 88888.00 2016-03-24 12:17:03.912 084 11828.86 215.63 52470.31 88888.00 2016-03-24 12:17:04.412 084 11828.91 215.63 52470.31 88888.00 2016-03-24 12:17:04.912 084 11828.88 215.65 52470.31 88888.00 2016-03-24 12:17:05.412 084 11828.88 215.64 52470.36 88888.00 2016-03-24 12:17:05.912 084 11828.89 215.68 52470.37 88888.00 2016-03-24 12:17:06.412 084 11828.89 215.72 52470.36 88888.00 2016-03-24 12:17:06.912 084 11828.89 215.74 52470.36 88888.00 2016-03-24 12:17:07.412 084 11828.86 215.75 52470.39 88888.00 2016-03-24 12:17:07.912 084 11828.84 215.75 52470.41 88888.00 2016-03-24 12:17:08.412 084 11828.79 215.74 52470.41 88888.00 2016-03-24 12:17:08.912 084 11828.83 215.77 52470.41 88888.00 2016-03-24 12:17:09.412 084 11828.84 215.78 52470.41 88888.00 2016-03-24 12:17:09.912 084 11828.83 215.75 52470.41 88888.00 2016-03-24 12:17:10.412 084 11828.80 215.80 52470.43 88888.00 2016-03-24 12:17:10.912 084 11828.80 215.84 52470.42 88888.00 2016-03-24 12:17:11.412 084 11828.77 215.86 52470.43 88888.00 2016-03-24 12:17:11.912 084 11828.75 215.82 52470.47 88888.00 2016-03-24 12:17:12.412 084 11828.71 215.86 52470.48 88888.00 2016-03-24 12:17:12.912 084 11828.68 215.86 52470.50 88888.00 2016-03-24 12:17:13.412 084 11828.71 215.84 52470.45 88888.00 2016-03-24 12:17:13.912 084 11828.74 215.83 52470.39 88888.00 2016-03-24 12:17:14.412 084 11828.76 215.81 52470.40 88888.00 2016-03-24 12:17:14.912 084 11828.71 215.80 52470.41 88888.00 2016-03-24 12:17:15.412 084 11828.71 215.83 52470.38 88888.00 2016-03-24 12:17:15.912 084 11828.72 215.83 52470.37 88888.00 2016-03-24 12:17:16.412 084 11828.78 215.81 52470.37 88888.00 2016-03-24 12:17:16.912 084 11828.76 215.83 52470.37 88888.00 2016-03-24 12:17:17.412 084 11828.74 215.89 52470.38 88888.00 2016-03-24 12:17:17.912 084 11828.74 215.92 52470.33 88888.00 2016-03-24 12:17:18.412 084 11828.71 215.93 52470.31 88888.00 2016-03-24 12:17:18.912 084 11828.76 215.95 52470.32 88888.00 2016-03-24 12:17:19.412 084 11828.75 215.93 52470.31 88888.00 2016-03-24 12:17:19.912 084 11828.72 215.99 52470.30 88888.00 2016-03-24 12:17:20.412 084 11828.71 216.01 52470.32 88888.00 2016-03-24 12:17:20.912 084 11828.69 215.99 52470.31 88888.00 2016-03-24 12:17:21.412 084 11828.68 215.99 52470.33 88888.00 2016-03-24 12:17:21.912 084 11828.67 215.96 52470.33 88888.00 2016-03-24 12:17:22.412 084 11828.69 215.97 52470.33 88888.00 2016-03-24 12:17:22.912 084 11828.67 215.96 52470.34 88888.00 2016-03-24 12:17:23.412 084 11828.69 216.00 52470.34 88888.00 2016-03-24 12:17:23.912 084 11828.67 216.03 52470.32 88888.00 2016-03-24 12:17:24.412 084 11828.67 216.06 52470.32 88888.00 2016-03-24 12:17:24.912 084 11828.67 216.09 52470.29 88888.00 2016-03-24 12:17:25.412 084 11828.70 216.07 52470.29 88888.00 2016-03-24 12:17:25.912 084 11828.70 216.10 52470.30 88888.00 2016-03-24 12:17:26.412 084 11828.61 216.11 52470.31 88888.00 2016-03-24 12:17:26.912 084 11828.61 216.11 52470.32 88888.00 2016-03-24 12:17:27.412 084 11828.62 216.09 52470.32 88888.00 2016-03-24 12:17:27.912 084 11828.66 216.15 52470.30 88888.00 2016-03-24 12:17:28.412 084 11828.66 216.13 52470.32 88888.00 2016-03-24 12:17:28.912 084 11828.58 216.13 52470.36 88888.00 2016-03-24 12:17:29.412 084 11828.54 216.13 52470.33 88888.00 2016-03-24 12:17:29.912 084 11828.60 216.15 52470.32 88888.00 2016-03-24 12:17:30.412 084 11828.61 216.12 52470.33 88888.00 2016-03-24 12:17:30.912 084 11828.53 216.12 52470.33 88888.00 2016-03-24 12:17:31.412 084 11828.51 216.10 52470.30 88888.00 2016-03-24 12:17:31.912 084 11828.47 216.07 52470.32 88888.00 2016-03-24 12:17:32.412 084 11828.48 216.09 52470.33 88888.00 2016-03-24 12:17:32.912 084 11828.49 216.13 52470.32 88888.00 2016-03-24 12:17:33.412 084 11828.50 216.14 52470.33 88888.00 2016-03-24 12:17:33.912 084 11828.52 216.13 52470.33 88888.00 2016-03-24 12:17:34.412 084 11828.57 216.16 52470.37 88888.00 2016-03-24 12:17:34.912 084 11828.62 216.17 52470.37 88888.00 2016-03-24 12:17:35.412 084 11828.57 216.16 52470.36 88888.00 2016-03-24 12:17:35.912 084 11828.58 216.15 52470.36 88888.00 2016-03-24 12:17:36.412 084 11828.57 216.13 52470.34 88888.00 2016-03-24 12:17:36.912 084 11828.58 216.13 52470.34 88888.00 2016-03-24 12:17:37.412 084 11828.50 216.14 52470.38 88888.00 2016-03-24 12:17:37.912 084 11828.48 216.16 52470.38 88888.00 2016-03-24 12:17:38.412 084 11828.49 216.17 52470.37 88888.00 2016-03-24 12:17:38.912 084 11828.44 216.14 52470.38 88888.00 2016-03-24 12:17:39.412 084 11828.48 216.16 52470.38 88888.00 2016-03-24 12:17:39.912 084 11828.41 216.13 52470.38 88888.00 2016-03-24 12:17:40.412 084 11828.40 216.11 52470.37 88888.00 2016-03-24 12:17:40.912 084 11828.41 216.13 52470.33 88888.00 2016-03-24 12:17:41.412 084 11828.40 216.14 52470.34 88888.00 2016-03-24 12:17:41.912 084 11828.35 216.10 52470.36 88888.00 2016-03-24 12:17:42.412 084 11828.36 216.10 52470.33 88888.00 2016-03-24 12:17:42.912 084 11828.42 216.12 52470.34 88888.00 2016-03-24 12:17:43.412 084 11828.35 216.16 52470.33 88888.00 2016-03-24 12:17:43.912 084 11828.33 216.19 52470.30 88888.00 2016-03-24 12:17:44.412 084 11828.34 216.17 52470.30 88888.00 2016-03-24 12:17:44.912 084 11828.36 216.16 52470.31 88888.00 2016-03-24 12:17:45.412 084 11828.32 216.16 52470.33 88888.00 2016-03-24 12:17:45.912 084 11828.37 216.17 52470.37 88888.00 2016-03-24 12:17:46.412 084 11828.35 216.19 52470.38 88888.00 2016-03-24 12:17:46.912 084 11828.35 216.17 52470.37 88888.00 2016-03-24 12:17:47.412 084 11828.37 216.19 52470.34 88888.00 2016-03-24 12:17:47.912 084 11828.44 216.19 52470.33 88888.00 2016-03-24 12:17:48.412 084 11828.41 216.17 52470.36 88888.00 2016-03-24 12:17:48.912 084 11828.35 216.22 52470.34 88888.00 2016-03-24 12:17:49.412 084 11828.37 216.23 52470.33 88888.00 2016-03-24 12:17:49.912 084 11828.36 216.23 52470.32 88888.00 2016-03-24 12:17:50.412 084 11828.36 216.26 52470.32 88888.00 2016-03-24 12:17:50.912 084 11828.33 216.28 52470.28 88888.00 2016-03-24 12:17:51.412 084 11828.37 216.23 52470.23 88888.00 2016-03-24 12:17:51.912 084 11828.37 216.23 52470.27 88888.00 2016-03-24 12:17:52.412 084 11828.39 216.21 52470.29 88888.00 2016-03-24 12:17:52.912 084 11828.35 216.21 52470.29 88888.00 2016-03-24 12:17:53.412 084 11828.34 216.19 52470.27 88888.00 2016-03-24 12:17:53.912 084 11828.34 216.16 52470.23 88888.00 2016-03-24 12:17:54.412 084 11828.37 216.19 52470.23 88888.00 2016-03-24 12:17:54.912 084 11828.36 216.22 52470.24 88888.00 2016-03-24 12:17:55.412 084 11828.35 216.24 52470.27 88888.00 2016-03-24 12:17:55.912 084 11828.39 216.22 52470.28 88888.00 2016-03-24 12:17:56.412 084 11828.39 216.19 52470.23 88888.00 2016-03-24 12:17:56.912 084 11828.41 216.20 52470.20 88888.00 2016-03-24 12:17:57.412 084 11828.43 216.19 52470.22 88888.00 2016-03-24 12:17:57.912 084 11828.44 216.19 52470.24 88888.00 2016-03-24 12:17:58.412 084 11828.42 216.21 52470.24 88888.00 2016-03-24 12:17:58.912 084 11828.44 216.23 52470.28 88888.00 2016-03-24 12:17:59.412 084 11828.47 216.23 52470.30 88888.00 2016-03-24 12:17:59.912 084 11828.44 216.21 52470.29 88888.00 2016-03-24 12:18:00.412 084 11828.44 216.23 52470.32 88888.00 2016-03-24 12:18:00.912 084 11828.42 216.24 52470.29 88888.00 2016-03-24 12:18:01.412 084 11828.42 216.28 52470.24 88888.00 2016-03-24 12:18:01.912 084 11828.36 216.25 52470.22 88888.00 2016-03-24 12:18:02.412 084 11828.40 216.24 52470.23 88888.00 2016-03-24 12:18:02.912 084 11828.41 216.22 52470.24 88888.00 2016-03-24 12:18:03.412 084 11828.42 216.21 52470.24 88888.00 2016-03-24 12:18:03.912 084 11828.41 216.23 52470.25 88888.00 2016-03-24 12:18:04.412 084 11828.42 216.23 52470.30 88888.00 2016-03-24 12:18:04.912 084 11828.44 216.22 52470.31 88888.00 2016-03-24 12:18:05.412 084 11828.44 216.22 52470.32 88888.00 2016-03-24 12:18:05.912 084 11828.45 216.23 52470.31 88888.00 2016-03-24 12:18:06.412 084 11828.42 216.23 52470.31 88888.00 2016-03-24 12:18:06.912 084 11828.39 216.22 52470.32 88888.00 2016-03-24 12:18:07.412 084 11828.35 216.20 52470.30 88888.00 2016-03-24 12:18:07.912 084 11828.40 216.16 52470.31 88888.00 2016-03-24 12:18:08.412 084 11828.42 216.16 52470.31 88888.00 2016-03-24 12:18:08.912 084 11828.41 216.15 52470.32 88888.00 2016-03-24 12:18:09.412 084 11828.42 216.16 52470.31 88888.00 2016-03-24 12:18:09.912 084 11828.41 216.14 52470.30 88888.00 2016-03-24 12:18:10.413 084 11828.40 216.12 52470.28 88888.00 2016-03-24 12:18:10.913 084 11828.36 216.13 52470.30 88888.00 2016-03-24 12:18:11.413 084 11828.44 216.11 52470.27 88888.00 2016-03-24 12:18:11.913 084 11828.40 216.06 52470.25 88888.00 2016-03-24 12:18:12.413 084 11828.35 216.12 52470.27 88888.00 2016-03-24 12:18:12.913 084 11828.36 216.19 52470.24 88888.00 2016-03-24 12:18:13.413 084 11828.40 216.24 52470.22 88888.00 2016-03-24 12:18:13.913 084 11828.43 216.23 52470.22 88888.00 2016-03-24 12:18:14.413 084 11828.47 216.24 52470.21 88888.00 2016-03-24 12:18:14.913 084 11828.47 216.25 52470.23 88888.00 2016-03-24 12:18:15.413 084 11828.41 216.25 52470.30 88888.00 2016-03-24 12:18:15.913 084 11828.43 216.24 52470.30 88888.00 2016-03-24 12:18:16.413 084 11828.44 216.26 52470.30 88888.00 2016-03-24 12:18:16.913 084 11828.44 216.28 52470.36 88888.00 2016-03-24 12:18:17.413 084 11828.43 216.26 52470.37 88888.00 2016-03-24 12:18:17.913 084 11828.43 216.28 52470.39 88888.00 2016-03-24 12:18:18.413 084 11828.43 216.30 52470.39 88888.00 2016-03-24 12:18:18.913 084 11828.42 216.28 52470.38 88888.00 2016-03-24 12:18:19.413 084 11828.42 216.31 52470.33 88888.00 2016-03-24 12:18:19.913 084 11828.36 216.32 52470.33 88888.00 2016-03-24 12:18:20.414 084 11828.33 216.32 52470.32 88888.00 2016-03-24 12:18:20.914 084 11828.32 216.34 52470.37 88888.00 2016-03-24 12:18:21.414 084 11828.26 216.35 52470.39 88888.00 2016-03-24 12:18:21.914 084 11828.23 216.34 52470.39 88888.00 2016-03-24 12:18:22.414 084 11828.25 216.35 52470.37 88888.00 2016-03-24 12:18:22.914 084 11828.27 216.35 52470.38 88888.00 2016-03-24 12:18:23.414 084 11828.27 216.34 52470.33 88888.00 2016-03-24 12:18:23.914 084 11828.26 216.35 52470.31 88888.00 2016-03-24 12:18:24.414 084 11828.28 216.35 52470.36 88888.00 2016-03-24 12:18:24.914 084 11828.27 216.39 52470.36 88888.00 2016-03-24 12:18:25.413 084 11828.23 216.34 52470.34 88888.00 2016-03-24 12:18:25.913 084 11828.16 216.32 52470.38 88888.00 2016-03-24 12:18:26.413 084 11828.14 216.32 52470.36 88888.00 2016-03-24 12:18:26.913 084 11828.12 216.30 52470.33 88888.00 2016-03-24 12:18:27.413 084 11828.13 216.30 52470.34 88888.00 2016-03-24 12:18:27.913 084 11828.15 216.29 52470.33 88888.00 2016-03-24 12:18:28.413 084 11828.13 216.28 52470.32 88888.00 2016-03-24 12:18:28.913 084 11828.10 216.31 52470.32 88888.00 2016-03-24 12:18:29.413 084 11828.12 216.34 52470.31 88888.00 2016-03-24 12:18:29.913 084 11828.13 216.35 52470.32 88888.00 2016-03-24 12:18:30.413 084 11828.09 216.31 52470.31 88888.00 2016-03-24 12:18:30.913 084 11828.01 216.28 52470.25 88888.00 2016-03-24 12:18:31.413 084 11828.02 216.26 52470.23 88888.00 2016-03-24 12:18:31.913 084 11828.00 216.26 52470.22 88888.00 2016-03-24 12:18:32.413 084 11828.01 216.25 52470.22 88888.00 2016-03-24 12:18:32.913 084 11828.02 216.24 52470.27 88888.00 2016-03-24 12:18:33.413 084 11828.06 216.24 52470.24 88888.00 2016-03-24 12:18:33.913 084 11828.02 216.22 52470.21 88888.00 2016-03-24 12:18:34.413 084 11828.05 216.20 52470.27 88888.00 2016-03-24 12:18:34.913 084 11828.01 216.19 52470.29 88888.00 2016-03-24 12:18:35.413 084 11828.02 216.20 52470.29 88888.00 2016-03-24 12:18:35.913 084 11828.05 216.16 52470.28 88888.00 2016-03-24 12:18:36.413 084 11828.01 216.12 52470.30 88888.00 2016-03-24 12:18:36.913 084 11827.97 216.10 52470.29 88888.00 2016-03-24 12:18:37.413 084 11827.98 216.12 52470.28 88888.00 2016-03-24 12:18:37.913 084 11827.98 216.10 52470.30 88888.00 2016-03-24 12:18:38.413 084 11827.98 216.07 52470.27 88888.00 2016-03-24 12:18:38.913 084 11827.99 216.05 52470.30 88888.00 2016-03-24 12:18:39.413 084 11827.99 216.05 52470.30 88888.00 2016-03-24 12:18:39.913 084 11827.98 216.02 52470.23 88888.00 2016-03-24 12:18:40.413 084 11827.98 216.02 52470.25 88888.00 2016-03-24 12:18:40.913 084 11828.00 216.01 52470.30 88888.00 2016-03-24 12:18:41.413 084 11827.98 215.96 52470.27 88888.00 2016-03-24 12:18:41.913 084 11828.02 216.00 52470.27 88888.00 2016-03-24 12:18:42.413 084 11828.04 215.99 52470.27 88888.00 2016-03-24 12:18:42.913 084 11828.05 215.96 52470.27 88888.00 2016-03-24 12:18:43.413 084 11827.99 215.94 52470.23 88888.00 2016-03-24 12:18:43.913 084 11828.02 215.91 52470.25 88888.00 2016-03-24 12:18:44.413 084 11827.98 215.90 52470.27 88888.00 2016-03-24 12:18:44.913 084 11827.99 215.89 52470.27 88888.00 2016-03-24 12:18:45.413 084 11827.95 215.92 52470.28 88888.00 2016-03-24 12:18:45.913 084 11827.99 215.93 52470.29 88888.00 2016-03-24 12:18:46.413 084 11828.04 215.94 52470.25 88888.00 2016-03-24 12:18:46.913 084 11828.07 215.86 52470.21 88888.00 2016-03-24 12:18:47.413 084 11828.12 215.82 52470.23 88888.00 2016-03-24 12:18:47.913 084 11828.09 215.82 52470.20 88888.00 2016-03-24 12:18:48.413 084 11828.08 215.83 52470.21 88888.00 2016-03-24 12:18:48.913 084 11828.00 215.84 52470.24 88888.00 2016-03-24 12:18:49.413 084 11828.02 215.82 52470.23 88888.00 2016-03-24 12:18:49.913 084 11828.04 215.83 52470.23 88888.00 2016-03-24 12:18:50.413 084 11828.06 215.85 52470.27 88888.00 2016-03-24 12:18:50.913 084 11828.06 215.90 52470.22 88888.00 2016-03-24 12:18:51.413 084 11828.05 215.89 52470.19 88888.00 2016-03-24 12:18:51.913 084 11828.08 215.85 52470.23 88888.00 2016-03-24 12:18:52.413 084 11828.09 215.77 52470.23 88888.00 2016-03-24 12:18:52.913 084 11828.10 215.76 52470.20 88888.00 2016-03-24 12:18:53.413 084 11828.05 215.75 52470.22 88888.00 2016-03-24 12:18:53.913 084 11828.04 215.76 52470.23 88888.00 2016-03-24 12:18:54.413 084 11828.04 215.78 52470.27 88888.00 2016-03-24 12:18:54.913 084 11828.07 215.78 52470.25 88888.00 2016-03-24 12:18:55.413 084 11828.06 215.80 52470.24 88888.00 2016-03-24 12:18:55.913 084 11828.07 215.77 52470.22 88888.00 2016-03-24 12:18:56.413 084 11828.10 215.74 52470.20 88888.00 2016-03-24 12:18:56.913 084 11828.07 215.74 52470.20 88888.00 2016-03-24 12:18:57.413 084 11828.08 215.74 52470.18 88888.00 2016-03-24 12:18:57.913 084 11828.07 215.76 52470.18 88888.00 2016-03-24 12:18:58.413 084 11828.08 215.76 52470.19 88888.00 2016-03-24 12:18:58.913 084 11828.04 215.72 52470.21 88888.00 2016-03-24 12:18:59.413 084 11828.04 215.70 52470.25 88888.00 2016-03-24 12:18:59.913 084 11828.07 215.71 52470.25 88888.00 2016-03-24 12:19:00.413 084 11828.10 215.76 52470.24 88888.00 2016-03-24 12:19:00.913 084 11828.14 215.76 52470.24 88888.00 2016-03-24 12:19:01.413 084 11828.15 215.72 52470.30 88888.00 2016-03-24 12:19:01.913 084 11828.15 215.73 52470.29 88888.00 2016-03-24 12:19:02.413 084 11828.06 215.72 52470.28 88888.00 2016-03-24 12:19:02.913 084 11828.06 215.71 52470.24 88888.00 2016-03-24 12:19:03.413 084 11828.01 215.66 52470.22 88888.00 2016-03-24 12:19:03.913 084 11828.02 215.68 52470.24 88888.00 2016-03-24 12:19:04.413 084 11828.04 215.70 52470.23 88888.00 2016-03-24 12:19:04.913 084 11828.06 215.70 52470.27 88888.00 2016-03-24 12:19:05.413 084 11828.08 215.73 52470.28 88888.00 2016-03-24 12:19:05.913 084 11828.02 215.67 52470.23 88888.00 2016-03-24 12:19:06.413 084 11828.10 215.71 52470.25 88888.00 2016-03-24 12:19:06.913 084 11828.07 215.72 52470.28 88888.00 2016-03-24 12:19:07.413 084 11828.09 215.68 52470.24 88888.00 2016-03-24 12:19:07.913 084 11828.10 215.67 52470.24 88888.00 2016-03-24 12:19:08.413 084 11828.07 215.66 52470.23 88888.00 2016-03-24 12:19:08.913 084 11828.05 215.66 52470.24 88888.00 2016-03-24 12:19:09.413 084 11827.99 215.66 52470.28 88888.00 2016-03-24 12:19:09.913 084 11828.05 215.66 52470.29 88888.00 2016-03-24 12:19:10.413 084 11827.99 215.66 52470.31 88888.00 2016-03-24 12:19:10.913 084 11828.06 215.66 52470.30 88888.00 2016-03-24 12:19:11.413 084 11828.07 215.66 52470.29 88888.00 2016-03-24 12:19:11.913 084 11828.01 215.64 52470.30 88888.00 2016-03-24 12:19:12.413 084 11827.98 215.68 52470.31 88888.00 2016-03-24 12:19:12.913 084 11827.93 215.68 52470.29 88888.00 2016-03-24 12:19:13.413 084 11828.06 215.70 52470.28 88888.00 2016-03-24 12:19:13.913 084 11828.08 215.68 52470.31 88888.00 2016-03-24 12:19:14.413 084 11828.04 215.66 52470.33 88888.00 2016-03-24 12:19:14.913 084 11828.02 215.64 52470.29 88888.00 2016-03-24 12:19:15.413 084 11828.04 215.64 52470.30 88888.00 2016-03-24 12:19:15.913 084 11828.05 215.64 52470.31 88888.00 2016-03-24 12:19:16.413 084 11828.00 215.66 52470.32 88888.00 2016-03-24 12:19:16.913 084 11828.07 215.73 52470.28 88888.00 2016-03-24 12:19:17.413 084 11828.05 215.67 52470.25 88888.00 2016-03-24 12:19:17.913 084 11828.01 215.66 52470.25 88888.00 2016-03-24 12:19:18.413 084 11828.01 215.68 52470.27 88888.00 2016-03-24 12:19:18.913 084 11828.00 215.68 52470.22 88888.00 2016-03-24 12:19:19.413 084 11828.00 215.72 52470.21 88888.00 2016-03-24 12:19:19.913 084 11827.98 215.72 52470.21 88888.00 2016-03-24 12:19:20.413 084 11828.05 215.73 52470.25 88888.00 2016-03-24 12:19:20.913 084 11828.02 215.71 52470.28 88888.00 2016-03-24 12:19:21.413 084 11828.04 215.71 52470.24 88888.00 2016-03-24 12:19:21.913 084 11828.01 215.73 52470.23 88888.00 2016-03-24 12:19:22.413 084 11828.02 215.74 52470.24 88888.00 2016-03-24 12:19:22.913 084 11828.07 215.74 52470.27 88888.00 2016-03-24 12:19:23.413 084 11828.02 215.70 52470.23 88888.00 2016-03-24 12:19:23.913 084 11828.06 215.71 52470.23 88888.00 2016-03-24 12:19:24.413 084 11828.07 215.67 52470.23 88888.00 2016-03-24 12:19:24.913 084 11828.07 215.67 52470.27 88888.00 2016-03-24 12:19:25.413 084 11828.06 215.70 52470.24 88888.00 2016-03-24 12:19:25.913 084 11828.08 215.70 52470.21 88888.00 2016-03-24 12:19:26.413 084 11828.10 215.67 52470.21 88888.00 2016-03-24 12:19:26.913 084 11828.09 215.68 52470.20 88888.00 2016-03-24 12:19:27.413 084 11828.08 215.68 52470.24 88888.00 2016-03-24 12:19:27.913 084 11828.06 215.66 52470.27 88888.00 2016-03-24 12:19:28.413 084 11828.07 215.71 52470.25 88888.00 2016-03-24 12:19:28.913 084 11828.06 215.72 52470.25 88888.00 2016-03-24 12:19:29.413 084 11828.08 215.70 52470.22 88888.00 2016-03-24 12:19:29.913 084 11828.06 215.67 52470.22 88888.00 2016-03-24 12:19:30.413 084 11828.01 215.65 52470.21 88888.00 2016-03-24 12:19:30.913 084 11828.07 215.65 52470.20 88888.00 2016-03-24 12:19:31.413 084 11828.08 215.64 52470.21 88888.00 2016-03-24 12:19:31.913 084 11828.12 215.65 52470.22 88888.00 2016-03-24 12:19:32.413 084 11828.10 215.65 52470.20 88888.00 2016-03-24 12:19:32.913 084 11828.13 215.63 52470.23 88888.00 2016-03-24 12:19:33.413 084 11828.10 215.64 52470.22 88888.00 2016-03-24 12:19:33.913 084 11828.08 215.65 52470.22 88888.00 2016-03-24 12:19:34.413 084 11828.10 215.65 52470.22 88888.00 2016-03-24 12:19:34.913 084 11828.10 215.68 52470.23 88888.00 2016-03-24 12:19:35.413 084 11828.14 215.70 52470.24 88888.00 2016-03-24 12:19:35.913 084 11828.12 215.70 52470.22 88888.00 2016-03-24 12:19:36.413 084 11828.16 215.71 52470.25 88888.00 2016-03-24 12:19:36.913 084 11828.15 215.67 52470.28 88888.00 2016-03-24 12:19:37.413 084 11828.16 215.67 52470.23 88888.00 2016-03-24 12:19:37.913 084 11828.17 215.65 52470.23 88888.00 2016-03-24 12:19:38.413 084 11828.17 215.65 52470.23 88888.00 2016-03-24 12:19:38.913 084 11828.19 215.65 52470.24 88888.00 2016-03-24 12:19:39.413 084 11828.16 215.64 52470.28 88888.00 2016-03-24 12:19:39.913 084 11828.18 215.64 52470.27 88888.00 2016-03-24 12:19:40.413 084 11828.14 215.61 52470.25 88888.00 2016-03-24 12:19:40.913 084 11828.13 215.65 52470.28 88888.00 2016-03-24 12:19:41.413 084 11828.08 215.65 52470.29 88888.00 2016-03-24 12:19:41.913 084 11828.06 215.67 52470.25 88888.00 2016-03-24 12:19:42.413 084 11828.08 215.70 52470.28 88888.00 2016-03-24 12:19:42.913 084 11828.12 215.68 52470.25 88888.00 2016-03-24 12:19:43.413 084 11828.21 215.73 52470.25 88888.00 2016-03-24 12:19:43.913 084 11828.16 215.71 52470.25 88888.00 2016-03-24 12:19:44.413 084 11828.13 215.71 52470.27 88888.00 2016-03-24 12:19:44.913 084 11828.09 215.68 52470.27 88888.00 2016-03-24 12:19:45.413 084 11828.12 215.70 52470.27 88888.00 2016-03-24 12:19:45.913 084 11828.08 215.68 52470.33 88888.00 2016-03-24 12:19:46.413 084 11828.04 215.64 52470.32 88888.00 2016-03-24 12:19:46.913 084 11828.05 215.66 52470.32 88888.00 2016-03-24 12:19:47.413 084 11828.01 215.67 52470.37 88888.00 2016-03-24 12:19:47.913 084 11828.05 215.67 52470.37 88888.00 2016-03-24 12:19:48.413 084 11828.00 215.67 52470.37 88888.00 2016-03-24 12:19:48.913 084 11827.97 215.66 52470.30 88888.00 2016-03-24 12:19:49.413 084 11827.96 215.68 52470.28 88888.00 2016-03-24 12:19:49.913 084 11827.96 215.70 52470.32 88888.00 2016-03-24 12:19:50.413 084 11827.98 215.71 52470.36 88888.00 2016-03-24 12:19:50.913 084 11827.93 215.68 52470.33 88888.00 2016-03-24 12:19:51.413 084 11827.99 215.67 52470.31 88888.00 2016-03-24 12:19:51.913 084 11828.00 215.66 52470.33 88888.00 2016-03-24 12:19:52.413 084 11828.02 215.66 52470.32 88888.00 2016-03-24 12:19:52.913 084 11828.02 215.67 52470.28 88888.00 2016-03-24 12:19:53.413 084 11827.99 215.67 52470.27 88888.00 2016-03-24 12:19:53.913 084 11828.07 215.66 52470.27 88888.00 2016-03-24 12:19:54.413 084 11828.02 215.63 52470.28 88888.00 2016-03-24 12:19:54.913 084 11828.04 215.64 52470.28 88888.00 2016-03-24 12:19:55.413 084 11828.06 215.65 52470.28 88888.00 2016-03-24 12:19:55.913 084 11828.04 215.64 52470.29 88888.00 2016-03-24 12:19:56.413 084 11828.06 215.64 52470.29 88888.00 2016-03-24 12:19:56.913 084 11828.06 215.61 52470.29 88888.00 2016-03-24 12:19:57.413 084 11828.08 215.63 52470.28 88888.00 2016-03-24 12:19:57.913 084 11828.04 215.63 52470.29 88888.00 2016-03-24 12:19:58.413 084 11828.06 215.62 52470.27 88888.00 2016-03-24 12:19:58.913 084 11828.09 215.62 52470.24 88888.00 2016-03-24 12:19:59.413 084 11828.15 215.62 52470.25 88888.00 2016-03-24 12:19:59.913 084 11828.16 215.62 52470.23 88888.00 2016-03-24 12:20:00.413 084 11828.12 215.61 52470.23 88888.00 2016-03-24 12:20:00.913 084 11828.10 215.62 52470.23 88888.00 2016-03-24 12:20:01.413 084 11828.07 215.62 52470.24 88888.00 2016-03-24 12:20:01.913 084 11828.12 215.66 52470.23 88888.00 2016-03-24 12:20:02.413 084 11828.15 215.66 52470.22 88888.00 2016-03-24 12:20:02.913 084 11828.18 215.62 52470.23 88888.00 2016-03-24 12:20:03.413 084 11828.18 215.63 52470.27 88888.00 2016-03-24 12:20:03.913 084 11828.12 215.66 52470.27 88888.00 2016-03-24 12:20:04.413 084 11828.16 215.67 52470.29 88888.00 2016-03-24 12:20:04.913 084 11828.16 215.65 52470.29 88888.00 2016-03-24 12:20:05.413 084 11828.17 215.64 52470.27 88888.00 2016-03-24 12:20:05.913 084 11828.16 215.65 52470.30 88888.00 2016-03-24 12:20:06.413 084 11828.19 215.64 52470.32 88888.00 2016-03-24 12:20:06.913 084 11828.21 215.64 52470.30 88888.00 2016-03-24 12:20:07.413 084 11828.18 215.66 52470.31 88888.00 2016-03-24 12:20:07.913 084 11828.19 215.67 52470.32 88888.00 2016-03-24 12:20:08.413 084 11828.18 215.66 52470.32 88888.00 2016-03-24 12:20:08.913 084 11828.21 215.64 52470.33 88888.00 2016-03-24 12:20:09.413 084 11828.17 215.62 52470.33 88888.00 2016-03-24 12:20:09.913 084 11828.22 215.66 52470.33 88888.00 2016-03-24 12:20:10.413 084 11828.19 215.66 52470.34 88888.00 2016-03-24 12:20:10.913 084 11828.21 215.68 52470.33 88888.00 2016-03-24 12:20:11.413 084 11828.22 215.67 52470.33 88888.00 2016-03-24 12:20:11.913 084 11828.21 215.65 52470.32 88888.00 2016-03-24 12:20:12.413 084 11828.18 215.68 52470.32 88888.00 2016-03-24 12:20:12.913 084 11828.13 215.71 52470.34 88888.00 2016-03-24 12:20:13.413 084 11828.14 215.71 52470.36 88888.00 2016-03-24 12:20:13.913 084 11828.06 215.74 52470.36 88888.00 2016-03-24 12:20:14.413 084 11828.08 215.76 52470.34 88888.00 2016-03-24 12:20:14.913 084 11828.05 215.74 52470.33 88888.00 2016-03-24 12:20:15.413 084 11828.10 215.71 52470.36 88888.00 2016-03-24 12:20:15.913 084 11828.14 215.71 52470.36 88888.00 2016-03-24 12:20:16.413 084 11828.10 215.70 52470.38 88888.00 2016-03-24 12:20:16.913 084 11828.08 215.67 52470.36 88888.00 2016-03-24 12:20:17.413 084 11828.06 215.66 52470.36 88888.00 2016-03-24 12:20:17.913 084 11828.08 215.68 52470.36 88888.00 2016-03-24 12:20:18.413 084 11828.01 215.63 52470.34 88888.00 2016-03-24 12:20:18.913 084 11828.07 215.62 52470.36 88888.00 2016-03-24 12:20:19.413 084 11828.08 215.65 52470.38 88888.00 2016-03-24 12:20:19.913 084 11828.07 215.63 52470.36 88888.00 2016-03-24 12:20:20.413 084 11828.08 215.55 52470.33 88888.00 2016-03-24 12:20:20.913 084 11828.07 215.53 52470.34 88888.00 2016-03-24 12:20:21.413 084 11828.10 215.54 52470.33 88888.00 2016-03-24 12:20:21.913 084 11828.08 215.52 52470.33 88888.00 2016-03-24 12:20:22.413 084 11828.13 215.53 52470.32 88888.00 2016-03-24 12:20:22.913 084 11828.10 215.49 52470.31 88888.00 2016-03-24 12:20:23.413 084 11828.08 215.46 52470.25 88888.00 2016-03-24 12:20:23.913 084 11828.14 215.47 52470.28 88888.00 2016-03-24 12:20:24.413 084 11828.14 215.42 52470.31 88888.00 2016-03-24 12:20:24.913 084 11828.16 215.38 52470.32 88888.00 2016-03-24 12:20:25.413 084 11828.13 215.39 52470.31 88888.00 2016-03-24 12:20:25.913 084 11828.14 215.38 52470.30 88888.00 2016-03-24 12:20:26.413 084 11828.17 215.39 52470.27 88888.00 2016-03-24 12:20:26.913 084 11828.10 215.34 52470.25 88888.00 2016-03-24 12:20:27.413 084 11828.12 215.35 52470.29 88888.00 2016-03-24 12:20:27.913 084 11828.10 215.37 52470.27 88888.00 2016-03-24 12:20:28.413 084 11828.07 215.36 52470.31 88888.00 2016-03-24 12:20:28.913 084 11828.12 215.36 52470.34 88888.00 2016-03-24 12:20:29.413 084 11828.09 215.31 52470.31 88888.00 2016-03-24 12:20:29.913 084 11828.10 215.29 52470.28 88888.00 2016-03-24 12:20:30.413 084 11828.09 215.31 52470.28 88888.00 2016-03-24 12:20:30.913 084 11828.09 215.33 52470.30 88888.00 2016-03-24 12:20:31.413 084 11828.14 215.34 52470.32 88888.00 2016-03-24 12:20:31.913 084 11828.09 215.31 52470.33 88888.00 2016-03-24 12:20:32.413 084 11828.10 215.31 52470.36 88888.00 2016-03-24 12:20:32.913 084 11828.09 215.31 52470.36 88888.00 2016-03-24 12:20:33.413 084 11828.06 215.26 52470.31 88888.00 2016-03-24 12:20:33.913 084 11828.08 215.27 52470.29 88888.00 2016-03-24 12:20:34.413 084 11828.01 215.25 52470.28 88888.00 2016-03-24 12:20:34.913 084 11827.99 215.24 52470.28 88888.00 2016-03-24 12:20:35.413 084 11828.05 215.24 52470.27 88888.00 2016-03-24 12:20:35.913 084 11828.05 215.23 52470.28 88888.00 2016-03-24 12:20:36.413 084 11828.09 215.15 52470.30 88888.00 2016-03-24 12:20:36.913 084 11828.14 215.14 52470.36 88888.00 2016-03-24 12:20:37.413 084 11828.10 215.15 52470.38 88888.00 2016-03-24 12:20:37.913 084 11828.14 215.12 52470.37 88888.00 2016-03-24 12:20:38.413 084 11828.16 215.10 52470.34 88888.00 2016-03-24 12:20:38.913 084 11828.13 215.09 52470.36 88888.00 2016-03-24 12:20:39.413 084 11828.12 215.10 52470.33 88888.00 2016-03-24 12:20:39.913 084 11828.13 215.12 52470.31 88888.00 2016-03-24 12:20:40.413 084 11828.16 215.10 52470.31 88888.00 2016-03-24 12:20:40.913 084 11828.22 215.10 52470.27 88888.00 2016-03-24 12:20:41.413 084 11828.17 215.10 52470.27 88888.00 2016-03-24 12:20:41.913 084 11828.18 215.06 52470.29 88888.00 2016-03-24 12:20:42.413 084 11828.21 215.05 52470.23 88888.00 2016-03-24 12:20:42.913 084 11828.21 215.05 52470.23 88888.00 2016-03-24 12:20:43.413 084 11828.27 215.04 52470.23 88888.00 2016-03-24 12:20:43.913 084 11828.28 215.02 52470.22 88888.00 2016-03-24 12:20:44.413 084 11828.22 215.00 52470.20 88888.00 2016-03-24 12:20:44.913 084 11828.25 215.00 52470.21 88888.00 2016-03-24 12:20:45.413 084 11828.26 215.03 52470.23 88888.00 2016-03-24 12:20:45.913 084 11828.30 215.02 52470.27 88888.00 2016-03-24 12:20:46.413 084 11828.31 215.04 52470.24 88888.00 2016-03-24 12:20:46.913 084 11828.31 215.07 52470.24 88888.00 2016-03-24 12:20:47.413 084 11828.34 215.12 52470.25 88888.00 2016-03-24 12:20:47.913 084 11828.35 215.09 52470.25 88888.00 2016-03-24 12:20:48.413 084 11828.34 215.08 52470.27 88888.00 2016-03-24 12:20:48.913 084 11828.34 215.06 52470.28 88888.00 2016-03-24 12:20:49.413 084 11828.30 215.06 52470.24 88888.00 2016-03-24 12:20:49.913 084 11828.33 215.04 52470.27 88888.00 2016-03-24 12:20:50.413 084 11828.33 215.02 52470.27 88888.00 2016-03-24 12:20:50.913 084 11828.31 215.04 52470.30 88888.00 2016-03-24 12:20:51.413 084 11828.34 215.08 52470.34 88888.00 2016-03-24 12:20:51.913 084 11828.32 215.07 52470.32 88888.00 2016-03-24 12:20:52.413 084 11828.34 215.04 52470.34 88888.00 2016-03-24 12:20:52.913 084 11828.42 215.05 52470.36 88888.00 2016-03-24 12:20:53.413 084 11828.36 215.04 52470.36 88888.00 2016-03-24 12:20:53.913 084 11828.37 215.02 52470.32 88888.00 2016-03-24 12:20:54.413 084 11828.37 215.06 52470.34 88888.00 2016-03-24 12:20:54.913 084 11828.37 215.06 52470.33 88888.00 2016-03-24 12:20:55.413 084 11828.36 215.05 52470.33 88888.00 2016-03-24 12:20:55.913 084 11828.33 215.06 52470.33 88888.00 2016-03-24 12:20:56.413 084 11828.37 215.07 52470.33 88888.00 2016-03-24 12:20:56.913 084 11828.42 215.09 52470.33 88888.00 2016-03-24 12:20:57.413 084 11828.36 215.10 52470.36 88888.00 2016-03-24 12:20:57.913 084 11828.37 215.12 52470.36 88888.00 2016-03-24 12:20:58.413 084 11828.34 215.10 52470.34 88888.00 2016-03-24 12:20:58.913 084 11828.33 215.06 52470.33 88888.00 2016-03-24 12:20:59.413 084 11828.35 215.06 52470.31 88888.00 2016-03-24 12:20:59.913 084 11828.34 215.08 52470.33 88888.00 2016-03-24 12:21:00.413 084 11828.35 215.08 52470.34 88888.00 2016-03-24 12:21:00.913 084 11828.35 215.07 52470.39 88888.00 2016-03-24 12:21:01.404 084 11828.33 215.07 52470.38 88888.00 2016-03-24 12:21:01.904 084 11828.36 215.06 52470.37 88888.00 2016-03-24 12:21:02.404 084 11828.36 215.03 52470.36 88888.00 2016-03-24 12:21:02.904 084 11828.36 215.00 52470.37 88888.00 2016-03-24 12:21:03.404 084 11828.34 215.00 52470.39 88888.00 2016-03-24 12:21:03.904 084 11828.31 215.00 52470.37 88888.00 2016-03-24 12:21:04.404 084 11828.39 215.03 52470.34 88888.00 2016-03-24 12:21:04.904 084 11828.37 215.00 52470.34 88888.00 2016-03-24 12:21:05.404 084 11828.34 214.97 52470.34 88888.00 2016-03-24 12:21:05.904 084 11828.37 214.99 52470.34 88888.00 2016-03-24 12:21:06.404 084 11828.35 214.98 52470.34 88888.00 2016-03-24 12:21:06.904 084 11828.39 214.97 52470.36 88888.00 2016-03-24 12:21:07.404 084 11828.42 214.99 52470.34 88888.00 2016-03-24 12:21:07.904 084 11828.41 214.96 52470.37 88888.00 2016-03-24 12:21:08.404 084 11828.43 214.98 52470.34 88888.00 2016-03-24 12:21:08.904 084 11828.41 214.98 52470.37 88888.00 2016-03-24 12:21:09.404 084 11828.42 214.97 52470.37 88888.00 2016-03-24 12:21:09.904 084 11828.40 214.96 52470.38 88888.00 2016-03-24 12:21:10.404 084 11828.33 214.94 52470.38 88888.00 2016-03-24 12:21:10.904 084 11828.36 214.95 52470.37 88888.00 2016-03-24 12:21:11.404 084 11828.36 214.96 52470.36 88888.00 2016-03-24 12:21:11.904 084 11828.35 214.94 52470.36 88888.00 2016-03-24 12:21:12.404 084 11828.37 214.93 52470.36 88888.00 2016-03-24 12:21:12.904 084 11828.35 214.98 52470.32 88888.00 2016-03-24 12:21:13.404 084 11828.32 215.02 52470.37 88888.00 2016-03-24 12:21:13.904 084 11828.31 214.99 52470.42 88888.00 2016-03-24 12:21:14.404 084 11828.30 214.97 52470.43 88888.00 2016-03-24 12:21:14.904 084 11828.36 214.99 52470.43 88888.00 2016-03-24 12:21:15.404 084 11828.39 215.05 52470.45 88888.00 2016-03-24 12:21:15.904 084 11828.36 215.06 52470.42 88888.00 2016-03-24 12:21:16.404 084 11828.40 215.05 52470.43 88888.00 2016-03-24 12:21:16.904 084 11828.36 215.06 52470.42 88888.00 2016-03-24 12:21:17.404 084 11828.36 215.08 52470.41 88888.00 2016-03-24 12:21:17.904 084 11828.40 215.09 52470.41 88888.00 2016-03-24 12:21:18.404 084 11828.41 215.06 52470.45 88888.00 2016-03-24 12:21:18.904 084 11828.41 215.10 52470.45 88888.00 2016-03-24 12:21:19.404 084 11828.33 215.12 52470.46 88888.00 2016-03-24 12:21:19.904 084 11828.34 215.15 52470.45 88888.00 2016-03-24 12:21:20.404 084 11828.36 215.16 52470.45 88888.00 2016-03-24 12:21:20.904 084 11828.32 215.14 52470.42 88888.00 2016-03-24 12:21:21.404 084 11828.36 215.16 52470.47 88888.00 2016-03-24 12:21:21.904 084 11828.30 215.15 52470.48 88888.00 2016-03-24 12:21:22.404 084 11828.33 215.12 52470.51 88888.00 2016-03-24 12:21:22.904 084 11828.35 215.15 52470.50 88888.00 2016-03-24 12:21:23.404 084 11828.33 215.16 52470.49 88888.00 2016-03-24 12:21:23.904 084 11828.32 215.17 52470.47 88888.00 2016-03-24 12:21:24.404 084 11828.28 215.16 52470.45 88888.00 2016-03-24 12:21:24.904 084 11828.30 215.20 52470.41 88888.00 2016-03-24 12:21:25.404 084 11828.33 215.20 52470.43 88888.00 2016-03-24 12:21:25.904 084 11828.32 215.22 52470.42 88888.00 2016-03-24 12:21:26.404 084 11828.36 215.20 52470.46 88888.00 2016-03-24 12:21:26.904 084 11828.36 215.16 52470.49 88888.00 2016-03-24 12:21:27.404 084 11828.36 215.18 52470.50 88888.00 2016-03-24 12:21:27.904 084 11828.36 215.15 52470.46 88888.00 2016-03-24 12:21:28.404 084 11828.28 215.18 52470.43 88888.00 2016-03-24 12:21:28.904 084 11828.35 215.22 52470.45 88888.00 2016-03-24 12:21:29.404 084 11828.34 215.19 52470.42 88888.00 2016-03-24 12:21:29.904 084 11828.36 215.20 52470.41 88888.00 2016-03-24 12:21:30.404 084 11828.34 215.20 52470.46 88888.00 2016-03-24 12:21:30.904 084 11828.27 215.23 52470.49 88888.00 2016-03-24 12:21:31.404 084 11828.30 215.24 52470.46 88888.00 2016-03-24 12:21:31.904 084 11828.30 215.22 52470.46 88888.00 2016-03-24 12:21:32.404 084 11828.31 215.24 52470.46 88888.00 2016-03-24 12:21:32.904 084 11828.31 215.25 52470.47 88888.00 2016-03-24 12:21:33.404 084 11828.32 215.24 52470.50 88888.00 2016-03-24 12:21:33.904 084 11828.34 215.32 52470.50 88888.00 2016-03-24 12:21:34.404 084 11828.28 215.28 52470.49 88888.00 2016-03-24 12:21:34.904 084 11828.31 215.28 52470.47 88888.00 2016-03-24 12:21:35.404 084 11828.32 215.28 52470.46 88888.00 2016-03-24 12:21:35.904 084 11828.33 215.28 52470.49 88888.00 2016-03-24 12:21:36.404 084 11828.37 215.27 52470.47 88888.00 2016-03-24 12:21:36.904 084 11828.35 215.23 52470.47 88888.00 2016-03-24 12:21:37.404 084 11828.37 215.22 52470.46 88888.00 2016-03-24 12:21:37.904 084 11828.36 215.24 52470.46 88888.00 2016-03-24 12:21:38.404 084 11828.39 215.24 52470.48 88888.00 2016-03-24 12:21:38.904 084 11828.40 215.22 52470.47 88888.00 2016-03-24 12:21:39.404 084 11828.39 215.23 52470.47 88888.00 2016-03-24 12:21:39.904 084 11828.41 215.25 52470.45 88888.00 2016-03-24 12:21:40.404 084 11828.37 215.26 52470.42 88888.00 2016-03-24 12:21:40.904 084 11828.43 215.27 52470.45 88888.00 2016-03-24 12:21:41.404 084 11828.47 215.31 52470.45 88888.00 2016-03-24 12:21:41.904 084 11828.49 215.32 52470.42 88888.00 2016-03-24 12:21:42.404 084 11828.53 215.31 52470.42 88888.00 2016-03-24 12:21:42.904 084 11828.53 215.31 52470.43 88888.00 2016-03-24 12:21:43.404 084 11828.58 215.33 52470.42 88888.00 2016-03-24 12:21:43.904 084 11828.57 215.32 52470.42 88888.00 2016-03-24 12:21:44.404 084 11828.60 215.26 52470.41 88888.00 2016-03-24 12:21:44.904 084 11828.59 215.26 52470.40 88888.00 2016-03-24 12:21:45.404 084 11828.61 215.28 52470.41 88888.00 2016-03-24 12:21:45.904 084 11828.58 215.27 52470.39 88888.00 2016-03-24 12:21:46.404 084 11828.54 215.29 52470.42 88888.00 2016-03-24 12:21:46.904 084 11828.58 215.26 52470.47 88888.00 2016-03-24 12:21:47.404 084 11828.54 215.20 52470.45 88888.00 2016-03-24 12:21:47.904 084 11828.61 215.18 52470.42 88888.00 2016-03-24 12:21:48.404 084 11828.57 215.27 52470.39 88888.00 2016-03-24 12:21:48.904 084 11828.56 215.32 52470.36 88888.00 2016-03-24 12:21:49.404 084 11828.56 215.28 52470.39 88888.00 2016-03-24 12:21:49.904 084 11828.59 215.28 52470.37 88888.00 2016-03-24 12:21:50.404 084 11828.52 215.27 52470.38 88888.00 2016-03-24 12:21:50.904 084 11828.53 215.28 52470.37 88888.00 2016-03-24 12:21:51.404 084 11828.51 215.31 52470.41 88888.00 2016-03-24 12:21:51.904 084 11828.48 215.31 52470.41 88888.00 2016-03-24 12:21:52.404 084 11828.53 215.32 52470.42 88888.00 2016-03-24 12:21:52.904 084 11828.51 215.32 52470.43 88888.00 2016-03-24 12:21:53.404 084 11828.48 215.32 52470.45 88888.00 2016-03-24 12:21:53.904 084 11828.51 215.29 52470.47 88888.00 2016-03-24 12:21:54.404 084 11828.50 215.29 52470.45 88888.00 2016-03-24 12:21:54.904 084 11828.52 215.25 52470.42 88888.00 2016-03-24 12:21:55.404 084 11828.50 215.27 52470.42 88888.00 2016-03-24 12:21:55.904 084 11828.52 215.29 52470.42 88888.00 2016-03-24 12:21:56.404 084 11828.45 215.27 52470.42 88888.00 2016-03-24 12:21:56.904 084 11828.50 215.27 52470.42 88888.00 2016-03-24 12:21:57.404 084 11828.48 215.28 52470.43 88888.00 2016-03-24 12:21:57.904 084 11828.50 215.26 52470.43 88888.00 2016-03-24 12:21:58.404 084 11828.45 215.25 52470.41 88888.00 2016-03-24 12:21:58.904 084 11828.45 215.26 52470.45 88888.00 2016-03-24 12:21:59.404 084 11828.49 215.28 52470.42 88888.00 2016-03-24 12:21:59.904 084 11828.47 215.28 52470.42 88888.00 2016-03-24 12:22:00.404 084 11828.52 215.31 52470.45 88888.00 2016-03-24 12:22:00.904 084 11828.49 215.26 52470.46 88888.00 2016-03-24 12:22:01.404 084 11828.52 215.27 52470.51 88888.00 2016-03-24 12:22:01.904 084 11828.50 215.29 52470.53 88888.00 2016-03-24 12:22:02.404 084 11828.48 215.33 52470.50 88888.00 2016-03-24 12:22:02.904 084 11828.49 215.32 52470.50 88888.00 2016-03-24 12:22:03.404 084 11828.52 215.34 52470.51 88888.00 2016-03-24 12:22:03.904 084 11828.60 215.34 52470.50 88888.00 2016-03-24 12:22:04.404 084 11828.57 215.34 52470.50 88888.00 2016-03-24 12:22:04.904 084 11828.61 215.35 52470.53 88888.00 2016-03-24 12:22:05.404 084 11828.58 215.28 52470.51 88888.00 2016-03-24 12:22:05.904 084 11828.58 215.34 52470.47 88888.00 2016-03-24 12:22:06.404 084 11828.54 215.38 52470.49 88888.00 2016-03-24 12:22:06.904 084 11828.53 215.37 52470.55 88888.00 2016-03-24 12:22:07.404 084 11828.49 215.37 52470.51 88888.00 2016-03-24 12:22:07.904 084 11828.52 215.38 52470.48 88888.00 2016-03-24 12:22:08.404 084 11828.56 215.39 52470.49 88888.00 2016-03-24 12:22:08.904 084 11828.58 215.43 52470.51 88888.00 2016-03-24 12:22:09.404 084 11828.61 215.44 52470.54 88888.00 2016-03-24 12:22:09.904 084 11828.59 215.45 52470.51 88888.00 2016-03-24 12:22:10.404 084 11828.63 215.53 52470.48 88888.00 2016-03-24 12:22:10.904 084 11828.62 215.60 52470.43 88888.00 2016-03-24 12:22:11.404 084 11828.62 215.61 52470.43 88888.00 2016-03-24 12:22:11.904 084 11828.56 215.60 52470.47 88888.00 2016-03-24 12:22:12.404 084 11828.59 215.58 52470.48 88888.00 2016-03-24 12:22:12.904 084 11828.58 215.60 52470.48 88888.00 2016-03-24 12:22:13.404 084 11828.61 215.63 52470.47 88888.00 2016-03-24 12:22:13.904 084 11828.61 215.61 52470.51 88888.00 2016-03-24 12:22:14.404 084 11828.59 215.60 52470.54 88888.00 2016-03-24 12:22:14.904 084 11828.59 215.64 52470.49 88888.00 2016-03-24 12:22:15.404 084 11828.62 215.66 52470.41 88888.00 2016-03-24 12:22:15.904 084 11828.62 215.67 52470.45 88888.00 2016-03-24 12:22:16.404 084 11828.65 215.66 52470.50 88888.00 2016-03-24 12:22:16.904 084 11828.58 215.65 52470.51 88888.00 2016-03-24 12:22:17.404 084 11828.54 215.61 52470.53 88888.00 2016-03-24 12:22:17.904 084 11828.50 215.61 52470.54 88888.00 2016-03-24 12:22:18.404 084 11828.52 215.62 52470.51 88888.00 2016-03-24 12:22:18.904 084 11828.50 215.63 52470.53 88888.00 2016-03-24 12:22:19.404 084 11828.59 215.64 52470.47 88888.00 2016-03-24 12:22:19.904 084 11828.58 215.65 52470.50 88888.00 2016-03-24 12:22:20.404 084 11828.60 215.66 52470.54 88888.00 2016-03-24 12:22:20.904 084 11828.53 215.66 52470.59 88888.00 2016-03-24 12:22:21.404 084 11828.53 215.68 52470.55 88888.00 2016-03-24 12:22:21.904 084 11828.50 215.67 52470.53 88888.00 2016-03-24 12:22:22.404 084 11828.51 215.70 52470.55 88888.00 2016-03-24 12:22:22.904 084 11828.48 215.68 52470.59 88888.00 2016-03-24 12:22:23.404 084 11828.50 215.68 52470.58 88888.00 2016-03-24 12:22:23.904 084 11828.51 215.70 52470.55 88888.00 2016-03-24 12:22:24.404 084 11828.57 215.71 52470.54 88888.00 2016-03-24 12:22:24.904 084 11828.57 215.72 52470.53 88888.00 2016-03-24 12:22:25.404 084 11828.57 215.70 52470.49 88888.00 2016-03-24 12:22:25.904 084 11828.54 215.70 52470.48 88888.00 2016-03-24 12:22:26.404 084 11828.59 215.72 52470.49 88888.00 2016-03-24 12:22:26.904 084 11828.60 215.71 52470.47 88888.00 2016-03-24 12:22:27.404 084 11828.62 215.71 52470.45 88888.00 2016-03-24 12:22:27.904 084 11828.60 215.72 52470.43 88888.00 2016-03-24 12:22:28.404 084 11828.61 215.74 52470.46 88888.00 2016-03-24 12:22:28.904 084 11828.57 215.74 52470.48 88888.00 2016-03-24 12:22:29.404 084 11828.56 215.75 52470.43 88888.00 2016-03-24 12:22:29.904 084 11828.54 215.73 52470.39 88888.00 2016-03-24 12:22:30.404 084 11828.54 215.74 52470.41 88888.00 2016-03-24 12:22:30.904 084 11828.50 215.72 52470.41 88888.00 2016-03-24 12:22:31.404 084 11828.54 215.72 52470.41 88888.00 2016-03-24 12:22:31.904 084 11828.56 215.74 52470.41 88888.00 2016-03-24 12:22:32.404 084 11828.60 215.73 52470.39 88888.00 2016-03-24 12:22:32.904 084 11828.61 215.74 52470.39 88888.00 2016-03-24 12:22:33.404 084 11828.57 215.80 52470.38 88888.00 2016-03-24 12:22:33.904 084 11828.53 215.81 52470.36 88888.00 2016-03-24 12:22:34.404 084 11828.56 215.81 52470.33 88888.00 2016-03-24 12:22:34.904 084 11828.54 215.83 52470.37 88888.00 2016-03-24 12:22:35.404 084 11828.54 215.90 52470.40 88888.00 2016-03-24 12:22:35.904 084 11828.48 215.92 52470.45 88888.00 2016-03-24 12:22:36.404 084 11828.51 215.92 52470.50 88888.00 2016-03-24 12:22:36.904 084 11828.51 215.92 52470.46 88888.00 2016-03-24 12:22:37.404 084 11828.51 215.96 52470.45 88888.00 2016-03-24 12:22:37.904 084 11828.52 215.96 52470.47 88888.00 2016-03-24 12:22:38.404 084 11828.59 215.93 52470.45 88888.00 2016-03-24 12:22:38.904 084 11828.61 215.95 52470.46 88888.00 2016-03-24 12:22:39.404 084 11828.57 215.97 52470.49 88888.00 2016-03-24 12:22:39.904 084 11828.56 215.99 52470.50 88888.00 2016-03-24 12:22:40.404 084 11828.53 215.99 52470.49 88888.00 2016-03-24 12:22:40.904 084 11828.58 215.99 52470.47 88888.00 2016-03-24 12:22:41.404 084 11828.59 215.99 52470.43 88888.00 2016-03-24 12:22:41.904 084 11828.65 216.03 52470.46 88888.00 2016-03-24 12:22:42.404 084 11828.62 216.03 52470.48 88888.00 2016-03-24 12:22:42.904 084 11828.57 216.02 52470.50 88888.00 2016-03-24 12:22:43.404 084 11828.52 216.05 52470.51 88888.00 2016-03-24 12:22:43.904 084 11828.45 216.06 52470.49 88888.00 2016-03-24 12:22:44.404 084 11828.49 216.07 52470.46 88888.00 2016-03-24 12:22:44.904 084 11828.48 216.09 52470.46 88888.00 2016-03-24 12:22:45.404 084 11828.50 216.06 52470.43 88888.00 2016-03-24 12:22:45.904 084 11828.51 216.05 52470.45 88888.00 2016-03-24 12:22:46.404 084 11828.53 216.06 52470.43 88888.00 2016-03-24 12:22:46.904 084 11828.48 216.04 52470.42 88888.00 2016-03-24 12:22:47.404 084 11828.49 216.01 52470.42 88888.00 2016-03-24 12:22:47.904 084 11828.50 216.02 52470.45 88888.00 2016-03-24 12:22:48.404 084 11828.54 216.04 52470.45 88888.00 2016-03-24 12:22:48.904 084 11828.57 216.04 52470.45 88888.00 2016-03-24 12:22:49.404 084 11828.58 216.06 52470.46 88888.00 2016-03-24 12:22:49.904 084 11828.59 216.07 52470.43 88888.00 2016-03-24 12:22:50.404 084 11828.57 216.06 52470.41 88888.00 2016-03-24 12:22:50.904 084 11828.54 216.07 52470.41 88888.00 2016-03-24 12:22:51.404 084 11828.54 216.07 52470.41 88888.00 2016-03-24 12:22:51.904 084 11828.59 216.06 52470.42 88888.00 2016-03-24 12:22:52.404 084 11828.57 216.09 52470.45 88888.00 2016-03-24 12:22:52.904 084 11828.60 216.05 52470.46 88888.00 2016-03-24 12:22:53.404 084 11828.61 216.03 52470.46 88888.00 2016-03-24 12:22:53.904 084 11828.56 216.04 52470.45 88888.00 2016-03-24 12:22:54.404 084 11828.52 216.06 52470.42 88888.00 2016-03-24 12:22:54.904 084 11828.52 216.10 52470.43 88888.00 2016-03-24 12:22:55.404 084 11828.58 216.10 52470.43 88888.00 2016-03-24 12:22:55.904 084 11828.57 216.10 52470.43 88888.00 2016-03-24 12:22:56.404 084 11828.61 216.12 52470.45 88888.00 2016-03-24 12:22:56.904 084 11828.57 216.13 52470.43 88888.00 2016-03-24 12:22:57.404 084 11828.57 216.15 52470.43 88888.00 2016-03-24 12:22:57.904 084 11828.61 216.14 52470.38 88888.00 2016-03-24 12:22:58.404 084 11828.62 216.17 52470.38 88888.00 2016-03-24 12:22:58.904 084 11828.63 216.20 52470.39 88888.00 2016-03-24 12:22:59.404 084 11828.61 216.21 52470.38 88888.00 2016-03-24 12:22:59.904 084 11828.63 216.22 52470.38 88888.00 2016-03-24 12:23:00.404 084 11828.62 216.22 52470.36 88888.00 2016-03-24 12:23:00.904 084 11828.58 216.25 52470.34 88888.00 2016-03-24 12:23:01.404 084 11828.57 216.28 52470.32 88888.00 2016-03-24 12:23:01.904 084 11828.62 216.29 52470.33 88888.00 2016-03-24 12:23:02.404 084 11828.66 216.26 52470.33 88888.00 2016-03-24 12:23:02.904 084 11828.62 216.28 52470.33 88888.00 2016-03-24 12:23:03.404 084 11828.61 216.26 52470.34 88888.00 2016-03-24 12:23:03.904 084 11828.63 216.25 52470.39 88888.00 2016-03-24 12:23:04.404 084 11828.62 216.25 52470.38 88888.00 2016-03-24 12:23:04.904 084 11828.69 216.25 52470.36 88888.00 2016-03-24 12:23:05.404 084 11828.71 216.28 52470.36 88888.00 2016-03-24 12:23:05.904 084 11828.68 216.29 52470.38 88888.00 2016-03-24 12:23:06.404 084 11828.70 216.22 52470.38 88888.00 2016-03-24 12:23:06.904 084 11828.72 216.17 52470.38 88888.00 2016-03-24 12:23:07.404 084 11828.69 216.17 52470.36 88888.00 2016-03-24 12:23:07.904 084 11828.68 216.22 52470.33 88888.00 2016-03-24 12:23:08.404 084 11828.72 216.28 52470.37 88888.00 2016-03-24 12:23:08.904 084 11828.70 216.29 52470.34 88888.00 2016-03-24 12:23:09.404 084 11828.68 216.30 52470.39 88888.00 2016-03-24 12:23:09.904 084 11828.67 216.30 52470.38 88888.00 2016-03-24 12:23:10.404 084 11828.66 216.28 52470.34 88888.00 2016-03-24 12:23:10.904 084 11828.69 216.28 52470.34 88888.00 2016-03-24 12:23:11.404 084 11828.68 216.30 52470.33 88888.00 2016-03-24 12:23:11.904 084 11828.66 216.32 52470.34 88888.00 2016-03-24 12:23:12.404 084 11828.67 216.35 52470.37 88888.00 2016-03-24 12:23:12.904 084 11828.67 216.34 52470.39 88888.00 2016-03-24 12:23:13.404 084 11828.67 216.30 52470.38 88888.00 2016-03-24 12:23:13.904 084 11828.65 216.31 52470.37 88888.00 2016-03-24 12:23:14.404 084 11828.62 216.38 52470.37 88888.00 2016-03-24 12:23:14.904 084 11828.61 216.41 52470.40 88888.00 2016-03-24 12:23:15.404 084 11828.51 216.36 52470.42 88888.00 2016-03-24 12:23:15.904 084 11828.47 216.39 52470.42 88888.00 2016-03-24 12:23:16.404 084 11828.51 216.43 52470.41 88888.00 2016-03-24 12:23:16.904 084 11828.56 216.41 52470.40 88888.00 2016-03-24 12:23:17.404 084 11828.53 216.42 52470.46 88888.00 2016-03-24 12:23:17.904 084 11828.54 216.43 52470.45 88888.00 2016-03-24 12:23:18.404 084 11828.60 216.42 52470.42 88888.00 2016-03-24 12:23:18.904 084 11828.60 216.40 52470.43 88888.00 2016-03-24 12:23:19.404 084 11828.56 216.41 52470.43 88888.00 2016-03-24 12:23:19.904 084 11828.53 216.43 52470.40 88888.00 2016-03-24 12:23:20.404 084 11828.51 216.43 52470.45 88888.00 2016-03-24 12:23:20.904 084 11828.51 216.45 52470.50 88888.00 2016-03-24 12:23:21.404 084 11828.56 216.48 52470.49 88888.00 2016-03-24 12:23:21.904 084 11828.59 216.50 52470.42 88888.00 2016-03-24 12:23:22.404 084 11828.53 216.51 52470.41 88888.00 2016-03-24 12:23:22.904 084 11828.47 216.51 52470.43 88888.00 2016-03-24 12:23:23.404 084 11828.43 216.51 52470.42 88888.00 2016-03-24 12:23:23.904 084 11828.41 216.52 52470.42 88888.00 2016-03-24 12:23:24.404 084 11828.42 216.54 52470.42 88888.00 2016-03-24 12:23:24.904 084 11828.43 216.55 52470.43 88888.00 2016-03-24 12:23:25.404 084 11828.45 216.55 52470.45 88888.00 2016-03-24 12:23:25.904 084 11828.44 216.52 52470.43 88888.00 2016-03-24 12:23:26.404 084 11828.43 216.51 52470.47 88888.00 2016-03-24 12:23:26.904 084 11828.41 216.53 52470.46 88888.00 2016-03-24 12:23:27.404 084 11828.37 216.52 52470.47 88888.00 2016-03-24 12:23:27.904 084 11828.39 216.53 52470.48 88888.00 2016-03-24 12:23:28.404 084 11828.41 216.57 52470.49 88888.00 2016-03-24 12:23:28.904 084 11828.43 216.59 52470.47 88888.00 2016-03-24 12:23:29.404 084 11828.42 216.58 52470.46 88888.00 2016-03-24 12:23:29.904 084 11828.44 216.58 52470.46 88888.00 2016-03-24 12:23:30.404 084 11828.43 216.52 52470.43 88888.00 2016-03-24 12:23:30.904 084 11828.43 216.50 52470.46 88888.00 2016-03-24 12:23:31.404 084 11828.43 216.50 52470.48 88888.00 2016-03-24 12:23:31.904 084 11828.44 216.50 52470.50 88888.00 2016-03-24 12:23:32.404 084 11828.41 216.52 52470.51 88888.00 2016-03-24 12:23:32.904 084 11828.40 216.54 52470.50 88888.00 2016-03-24 12:23:33.404 084 11828.37 216.55 52470.50 88888.00 2016-03-24 12:23:33.904 084 11828.39 216.58 52470.51 88888.00 2016-03-24 12:23:34.404 084 11828.40 216.60 52470.53 88888.00 2016-03-24 12:23:34.904 084 11828.39 216.59 52470.53 88888.00 2016-03-24 12:23:35.404 084 11828.32 216.52 52470.53 88888.00 2016-03-24 12:23:35.904 084 11828.32 216.55 52470.55 88888.00 2016-03-24 12:23:36.404 084 11828.28 216.57 52470.56 88888.00 2016-03-24 12:23:36.904 084 11828.26 216.53 52470.57 88888.00 2016-03-24 12:23:37.404 084 11828.24 216.53 52470.54 88888.00 2016-03-24 12:23:37.904 084 11828.24 216.54 52470.53 88888.00 2016-03-24 12:23:38.404 084 11828.24 216.53 52470.55 88888.00 2016-03-24 12:23:38.904 084 11828.27 216.54 52470.55 88888.00 2016-03-24 12:23:39.404 084 11828.31 216.52 52470.58 88888.00 2016-03-24 12:23:39.904 084 11828.32 216.50 52470.60 88888.00 2016-03-24 12:23:40.404 084 11828.32 216.53 52470.58 88888.00 2016-03-24 12:23:40.904 084 11828.30 216.55 52470.56 88888.00 2016-03-24 12:23:41.405 084 11828.31 216.55 52470.56 88888.00 2016-03-24 12:23:41.905 084 11828.31 216.55 52470.56 88888.00 2016-03-24 12:23:42.405 084 11828.30 216.50 52470.55 88888.00 2016-03-24 12:23:42.905 084 11828.28 216.50 52470.58 88888.00 2016-03-24 12:23:43.405 084 11828.28 216.53 52470.58 88888.00 2016-03-24 12:23:43.905 084 11828.28 216.53 52470.57 88888.00 2016-03-24 12:23:44.405 084 11828.28 216.53 52470.54 88888.00 2016-03-24 12:23:44.905 084 11828.28 216.58 52470.53 88888.00 2016-03-24 12:23:45.405 084 11828.30 216.59 52470.54 88888.00 2016-03-24 12:23:45.905 084 11828.30 216.55 52470.51 88888.00 2016-03-24 12:23:46.405 084 11828.31 216.55 52470.55 88888.00 2016-03-24 12:23:46.905 084 11828.31 216.55 52470.62 88888.00 2016-03-24 12:23:47.405 084 11828.28 216.54 52470.64 88888.00 2016-03-24 12:23:47.905 084 11828.27 216.57 52470.60 88888.00 2016-03-24 12:23:48.405 084 11828.25 216.54 52470.62 88888.00 2016-03-24 12:23:48.905 084 11828.23 216.51 52470.63 88888.00 2016-03-24 12:23:49.405 084 11828.21 216.50 52470.60 88888.00 2016-03-24 12:23:49.905 084 11828.17 216.52 52470.65 88888.00 2016-03-24 12:23:50.405 084 11828.16 216.52 52470.68 88888.00 2016-03-24 12:23:50.905 084 11828.16 216.50 52470.68 88888.00 2016-03-24 12:23:51.405 084 11828.16 216.42 52470.65 88888.00 2016-03-24 12:23:51.905 084 11828.14 216.44 52470.65 88888.00 2016-03-24 12:23:52.405 084 11828.14 216.46 52470.63 88888.00 2016-03-24 12:23:52.905 084 11828.12 216.46 52470.59 88888.00 2016-03-24 12:23:53.405 084 11828.10 216.46 52470.58 88888.00 2016-03-24 12:23:53.905 084 11828.10 216.49 52470.60 88888.00 2016-03-24 12:23:54.405 084 11828.13 216.52 52470.62 88888.00 2016-03-24 12:23:54.905 084 11828.10 216.51 52470.64 88888.00 2016-03-24 12:23:55.405 084 11828.09 216.52 52470.66 88888.00 2016-03-24 12:23:55.905 084 11828.10 216.51 52470.65 88888.00 2016-03-24 12:23:56.405 084 11828.08 216.52 52470.68 88888.00 2016-03-24 12:23:56.905 084 11828.08 216.51 52470.67 88888.00 2016-03-24 12:23:57.405 084 11828.05 216.52 52470.67 88888.00 2016-03-24 12:23:57.905 084 11828.02 216.51 52470.69 88888.00 2016-03-24 12:23:58.405 084 11827.99 216.46 52470.71 88888.00 2016-03-24 12:23:58.905 084 11827.96 216.46 52470.72 88888.00 2016-03-24 12:23:59.405 084 11827.95 216.48 52470.71 88888.00 2016-03-24 12:23:59.905 084 11828.00 216.48 52470.71 88888.00 2016-03-24 12:24:00.405 084 11827.99 216.51 52470.68 88888.00 2016-03-24 12:24:00.905 084 11827.95 216.54 52470.69 88888.00 2016-03-24 12:24:01.405 084 11827.95 216.55 52470.67 88888.00 2016-03-24 12:24:01.905 084 11827.96 216.54 52470.68 88888.00 2016-03-24 12:24:02.405 084 11827.89 216.53 52470.66 88888.00 2016-03-24 12:24:02.905 084 11827.81 216.52 52470.68 88888.00 2016-03-24 12:24:03.405 084 11827.81 216.53 52470.68 88888.00 2016-03-24 12:24:03.905 084 11827.86 216.53 52470.73 88888.00 2016-03-24 12:24:04.405 084 11827.84 216.53 52470.74 88888.00 2016-03-24 12:24:04.905 084 11827.84 216.54 52470.73 88888.00 2016-03-24 12:24:05.405 084 11827.81 216.59 52470.69 88888.00 2016-03-24 12:24:05.905 084 11827.80 216.58 52470.68 88888.00 2016-03-24 12:24:06.405 084 11827.84 216.57 52470.66 88888.00 2016-03-24 12:24:06.905 084 11827.80 216.54 52470.62 88888.00 2016-03-24 12:24:07.405 084 11827.81 216.55 52470.62 88888.00 2016-03-24 12:24:07.905 084 11827.80 216.54 52470.67 88888.00 2016-03-24 12:24:08.405 084 11827.81 216.52 52470.69 88888.00 2016-03-24 12:24:08.905 084 11827.79 216.53 52470.68 88888.00 2016-03-24 12:24:09.405 084 11827.78 216.60 52470.66 88888.00 2016-03-24 12:24:09.905 084 11827.78 216.61 52470.67 88888.00 2016-03-24 12:24:10.405 084 11827.77 216.57 52470.65 88888.00 2016-03-24 12:24:10.905 084 11827.74 216.54 52470.65 88888.00 2016-03-24 12:24:11.405 084 11827.74 216.55 52470.64 88888.00 2016-03-24 12:24:11.905 084 11827.74 216.59 52470.67 88888.00 2016-03-24 12:24:12.405 084 11827.77 216.58 52470.66 88888.00 2016-03-24 12:24:12.905 084 11827.70 216.54 52470.65 88888.00 2016-03-24 12:24:13.405 084 11827.67 216.58 52470.58 88888.00 2016-03-24 12:24:13.905 084 11827.70 216.55 52470.58 88888.00 2016-03-24 12:24:14.405 084 11827.72 216.52 52470.58 88888.00 2016-03-24 12:24:14.905 084 11827.75 216.52 52470.64 88888.00 2016-03-24 12:24:15.405 084 11827.80 216.59 52470.62 88888.00 2016-03-24 12:24:15.905 084 11827.81 216.60 52470.59 88888.00 2016-03-24 12:24:16.405 084 11827.81 216.58 52470.57 88888.00 2016-03-24 12:24:16.905 084 11827.79 216.60 52470.58 88888.00 2016-03-24 12:24:17.405 084 11827.81 216.62 52470.59 88888.00 2016-03-24 12:24:17.905 084 11827.80 216.61 52470.57 88888.00 2016-03-24 12:24:18.405 084 11827.78 216.59 52470.51 88888.00 2016-03-24 12:24:18.905 084 11827.81 216.57 52470.51 88888.00 2016-03-24 12:24:19.405 084 11827.80 216.53 52470.53 88888.00 2016-03-24 12:24:19.905 084 11827.79 216.53 52470.49 88888.00 2016-03-24 12:24:20.405 084 11827.79 216.51 52470.46 88888.00 2016-03-24 12:24:20.905 084 11827.81 216.53 52470.45 88888.00 2016-03-24 12:24:21.405 084 11827.78 216.53 52470.46 88888.00 2016-03-24 12:24:21.905 084 11827.80 216.53 52470.47 88888.00 2016-03-24 12:24:22.405 084 11827.83 216.52 52470.46 88888.00 2016-03-24 12:24:22.905 084 11827.87 216.50 52470.46 88888.00 2016-03-24 12:24:23.405 084 11827.88 216.48 52470.43 88888.00 2016-03-24 12:24:23.905 084 11827.91 216.49 52470.41 88888.00 2016-03-24 12:24:24.405 084 11827.91 216.48 52470.43 88888.00 2016-03-24 12:24:24.905 084 11827.91 216.48 52470.48 88888.00 2016-03-24 12:24:25.405 084 11827.90 216.45 52470.51 88888.00 2016-03-24 12:24:25.905 084 11827.96 216.45 52470.47 88888.00 2016-03-24 12:24:26.405 084 11827.93 216.44 52470.46 88888.00 2016-03-24 12:24:26.905 084 11827.92 216.43 52470.45 88888.00 2016-03-24 12:24:27.405 084 11827.88 216.43 52470.43 88888.00 2016-03-24 12:24:27.905 084 11827.91 216.41 52470.42 88888.00 2016-03-24 12:24:28.405 084 11827.87 216.40 52470.41 88888.00 2016-03-24 12:24:28.905 084 11827.90 216.39 52470.38 88888.00 2016-03-24 12:24:29.405 084 11827.88 216.41 52470.40 88888.00 2016-03-24 12:24:29.905 084 11827.90 216.44 52470.38 88888.00 2016-03-24 12:24:30.405 084 11827.87 216.44 52470.36 88888.00 2016-03-24 12:24:30.905 084 11827.86 216.45 52470.37 88888.00 2016-03-24 12:24:31.405 084 11827.81 216.44 52470.39 88888.00 2016-03-24 12:24:31.905 084 11827.82 216.43 52470.41 88888.00 2016-03-24 12:24:32.405 084 11827.83 216.42 52470.40 88888.00 2016-03-24 12:24:32.905 084 11827.87 216.41 52470.40 88888.00 2016-03-24 12:24:33.405 084 11827.84 216.33 52470.39 88888.00 2016-03-24 12:24:33.905 084 11827.86 216.31 52470.38 88888.00 2016-03-24 12:24:34.405 084 11827.86 216.31 52470.43 88888.00 2016-03-24 12:24:34.905 084 11827.90 216.32 52470.43 88888.00 2016-03-24 12:24:35.405 084 11827.90 216.31 52470.36 88888.00 2016-03-24 12:24:35.905 084 11827.95 216.29 52470.31 88888.00 2016-03-24 12:24:36.405 084 11827.96 216.26 52470.34 88888.00 2016-03-24 12:24:36.905 084 11827.95 216.26 52470.34 88888.00 2016-03-24 12:24:37.405 084 11827.92 216.26 52470.31 88888.00 2016-03-24 12:24:37.905 084 11827.99 216.28 52470.32 88888.00 2016-03-24 12:24:38.405 084 11828.01 216.29 52470.32 88888.00 2016-03-24 12:24:38.905 084 11828.04 216.31 52470.32 88888.00 2016-03-24 12:24:39.405 084 11828.02 216.28 52470.29 88888.00 2016-03-24 12:24:39.905 084 11828.04 216.26 52470.28 88888.00 2016-03-24 12:24:40.405 084 11828.06 216.23 52470.29 88888.00 2016-03-24 12:24:40.905 084 11828.08 216.22 52470.25 88888.00 2016-03-24 12:24:41.405 084 11828.13 216.22 52470.25 88888.00 2016-03-24 12:24:41.905 084 11828.17 216.26 52470.30 88888.00 2016-03-24 12:24:42.405 084 11828.18 216.29 52470.32 88888.00 2016-03-24 12:24:42.905 084 11828.21 216.28 52470.32 88888.00 2016-03-24 12:24:43.405 084 11828.17 216.23 52470.31 88888.00 2016-03-24 12:24:43.905 084 11828.16 216.21 52470.33 88888.00 2016-03-24 12:24:44.405 084 11828.17 216.22 52470.38 88888.00 2016-03-24 12:24:44.905 084 11828.18 216.21 52470.37 88888.00 2016-03-24 12:24:45.405 084 11828.21 216.21 52470.32 88888.00 2016-03-24 12:24:45.905 084 11828.17 216.19 52470.31 88888.00 2016-03-24 12:24:46.405 084 11828.23 216.21 52470.32 88888.00 2016-03-24 12:24:46.905 084 11828.25 216.21 52470.33 88888.00 2016-03-24 12:24:47.405 084 11828.26 216.22 52470.28 88888.00 2016-03-24 12:24:47.905 084 11828.22 216.21 52470.28 88888.00 2016-03-24 12:24:48.405 084 11828.26 216.21 52470.29 88888.00 2016-03-24 12:24:48.905 084 11828.25 216.22 52470.31 88888.00 2016-03-24 12:24:49.405 084 11828.28 216.25 52470.34 88888.00 2016-03-24 12:24:49.905 084 11828.28 216.26 52470.34 88888.00 2016-03-24 12:24:50.405 084 11828.31 216.24 52470.34 88888.00 2016-03-24 12:24:50.905 084 11828.33 216.25 52470.37 88888.00 2016-03-24 12:24:51.405 084 11828.30 216.24 52470.37 88888.00 2016-03-24 12:24:51.905 084 11828.33 216.25 52470.37 88888.00 2016-03-24 12:24:52.405 084 11828.32 216.25 52470.41 88888.00 2016-03-24 12:24:52.905 084 11828.32 216.29 52470.41 88888.00 2016-03-24 12:24:53.405 084 11828.34 216.26 52470.41 88888.00 2016-03-24 12:24:53.905 084 11828.37 216.26 52470.41 88888.00 2016-03-24 12:24:54.405 084 11828.37 216.26 52470.42 88888.00 2016-03-24 12:24:54.905 084 11828.40 216.24 52470.43 88888.00 2016-03-24 12:24:55.405 084 11828.39 216.23 52470.42 88888.00 2016-03-24 12:24:55.905 084 11828.39 216.25 52470.38 88888.00 2016-03-24 12:24:56.405 084 11828.37 216.23 52470.36 88888.00 2016-03-24 12:24:56.905 084 11828.39 216.25 52470.38 88888.00 2016-03-24 12:24:57.405 084 11828.44 216.28 52470.39 88888.00 2016-03-24 12:24:57.905 084 11828.44 216.25 52470.40 88888.00 2016-03-24 12:24:58.405 084 11828.45 216.22 52470.41 88888.00 2016-03-24 12:24:58.905 084 11828.44 216.21 52470.40 88888.00 2016-03-24 12:24:59.405 084 11828.42 216.24 52470.38 88888.00 2016-03-24 12:24:59.905 084 11828.37 216.21 52470.37 88888.00 2016-03-24 12:25:00.405 084 11828.39 216.17 52470.38 88888.00 2016-03-24 12:25:00.905 084 11828.42 216.16 52470.34 88888.00 2016-03-24 12:25:01.405 084 11828.42 216.19 52470.36 88888.00 2016-03-24 12:25:01.905 084 11828.43 216.16 52470.37 88888.00 2016-03-24 12:25:02.405 084 11828.41 216.19 52470.40 88888.00 2016-03-24 12:25:02.905 084 11828.43 216.20 52470.39 88888.00 2016-03-24 12:25:03.405 084 11828.43 216.17 52470.36 88888.00 2016-03-24 12:25:03.905 084 11828.40 216.19 52470.39 88888.00 2016-03-24 12:25:04.405 084 11828.34 216.16 52470.40 88888.00 2016-03-24 12:25:04.905 084 11828.36 216.20 52470.43 88888.00 2016-03-24 12:25:05.405 084 11828.39 216.17 52470.45 88888.00 2016-03-24 12:25:05.905 084 11828.37 216.17 52470.45 88888.00 2016-03-24 12:25:06.405 084 11828.35 216.22 52470.45 88888.00 2016-03-24 12:25:06.905 084 11828.35 216.21 52470.47 88888.00 2016-03-24 12:25:07.405 084 11828.40 216.20 52470.43 88888.00 2016-03-24 12:25:07.905 084 11828.36 216.17 52470.43 88888.00 2016-03-24 12:25:08.405 084 11828.42 216.15 52470.43 88888.00 2016-03-24 12:25:08.905 084 11828.36 216.11 52470.41 88888.00 2016-03-24 12:25:09.405 084 11828.39 216.12 52470.41 88888.00 2016-03-24 12:25:09.905 084 11828.41 216.15 52470.43 88888.00 2016-03-24 12:25:10.405 084 11828.43 216.15 52470.39 88888.00 2016-03-24 12:25:10.905 084 11828.42 216.11 52470.38 88888.00 2016-03-24 12:25:11.405 084 11828.43 216.06 52470.40 88888.00 2016-03-24 12:25:11.905 084 11828.42 216.04 52470.40 88888.00 2016-03-24 12:25:12.405 084 11828.44 216.05 52470.40 88888.00 2016-03-24 12:25:12.905 084 11828.43 216.05 52470.40 88888.00 2016-03-24 12:25:13.405 084 11828.44 216.02 52470.40 88888.00 2016-03-24 12:25:13.905 084 11828.45 216.00 52470.41 88888.00 2016-03-24 12:25:14.405 084 11828.47 216.03 52470.39 88888.00 2016-03-24 12:25:14.905 084 11828.52 216.06 52470.41 88888.00 2016-03-24 12:25:15.405 084 11828.53 216.00 52470.37 88888.00 2016-03-24 12:25:15.905 084 11828.56 215.97 52470.36 88888.00 2016-03-24 12:25:16.405 084 11828.56 215.97 52470.39 88888.00 2016-03-24 12:25:16.905 084 11828.51 215.95 52470.42 88888.00 2016-03-24 12:25:17.405 084 11828.47 215.91 52470.43 88888.00 2016-03-24 12:25:17.905 084 11828.45 215.91 52470.43 88888.00 2016-03-24 12:25:18.405 084 11828.48 215.90 52470.41 88888.00 2016-03-24 12:25:18.905 084 11828.48 215.87 52470.40 88888.00 2016-03-24 12:25:19.405 084 11828.45 215.87 52470.39 88888.00 2016-03-24 12:25:19.905 084 11828.47 215.85 52470.36 88888.00 2016-03-24 12:25:20.405 084 11828.48 215.81 52470.38 88888.00 2016-03-24 12:25:20.905 084 11828.51 215.76 52470.37 88888.00 2016-03-24 12:25:21.405 084 11828.52 215.73 52470.36 88888.00 2016-03-24 12:25:21.905 084 11828.53 215.72 52470.36 88888.00 2016-03-24 12:25:22.405 084 11828.52 215.71 52470.32 88888.00 2016-03-24 12:25:22.905 084 11828.52 215.71 52470.33 88888.00 2016-03-24 12:25:23.405 084 11828.50 215.67 52470.33 88888.00 2016-03-24 12:25:23.905 084 11828.53 215.64 52470.32 88888.00 2016-03-24 12:25:24.405 084 11828.56 215.64 52470.33 88888.00 2016-03-24 12:25:24.905 084 11828.61 215.60 52470.36 88888.00 2016-03-24 12:25:25.405 084 11828.58 215.55 52470.36 88888.00 2016-03-24 12:25:25.905 084 11828.61 215.56 52470.36 88888.00 2016-03-24 12:25:26.405 084 11828.58 215.56 52470.36 88888.00 2016-03-24 12:25:26.905 084 11828.60 215.52 52470.36 88888.00 2016-03-24 12:25:27.405 084 11828.58 215.48 52470.32 88888.00 2016-03-24 12:25:27.905 084 11828.61 215.45 52470.31 88888.00 2016-03-24 12:25:28.405 084 11828.63 215.41 52470.39 88888.00 2016-03-24 12:25:28.905 084 11828.71 215.41 52470.39 88888.00 2016-03-24 12:25:29.405 084 11828.67 215.41 52470.36 88888.00 2016-03-24 12:25:29.905 084 11828.67 215.42 52470.32 88888.00 2016-03-24 12:25:30.405 084 11828.69 215.37 52470.29 88888.00 2016-03-24 12:25:30.905 084 11828.72 215.36 52470.32 88888.00 2016-03-24 12:25:31.405 084 11828.69 215.35 52470.37 88888.00 2016-03-24 12:25:31.905 084 11828.71 215.36 52470.37 88888.00 2016-03-24 12:25:32.405 084 11828.71 215.36 52470.32 88888.00 2016-03-24 12:25:32.905 084 11828.75 215.38 52470.33 88888.00 2016-03-24 12:25:33.405 084 11828.75 215.37 52470.37 88888.00 2016-03-24 12:25:33.905 084 11828.77 215.38 52470.36 88888.00 2016-03-24 12:25:34.405 084 11828.79 215.36 52470.33 88888.00 2016-03-24 12:25:34.905 084 11828.78 215.31 52470.32 88888.00 2016-03-24 12:25:35.405 084 11828.78 215.27 52470.33 88888.00 2016-03-24 12:25:35.905 084 11828.76 215.26 52470.33 88888.00 2016-03-24 12:25:36.405 084 11828.75 215.25 52470.33 88888.00 2016-03-24 12:25:36.905 084 11828.76 215.20 52470.32 88888.00 2016-03-24 12:25:37.405 084 11828.75 215.18 52470.33 88888.00 2016-03-24 12:25:37.905 084 11828.76 215.14 52470.33 88888.00 2016-03-24 12:25:38.405 084 11828.78 215.17 52470.30 88888.00 2016-03-24 12:25:38.905 084 11828.76 215.09 52470.29 88888.00 2016-03-24 12:25:39.405 084 11828.77 215.09 52470.28 88888.00 2016-03-24 12:25:39.905 084 11828.77 215.06 52470.30 88888.00 2016-03-24 12:25:40.405 084 11828.81 215.06 52470.34 88888.00 2016-03-24 12:25:40.905 084 11828.80 215.06 52470.34 88888.00 2016-03-24 12:25:41.405 084 11828.83 215.05 52470.32 88888.00 2016-03-24 12:25:41.905 084 11828.84 215.05 52470.30 88888.00 2016-03-24 12:25:42.405 084 11828.80 215.07 52470.34 88888.00 2016-03-24 12:25:42.905 084 11828.83 215.05 52470.33 88888.00 2016-03-24 12:25:43.405 084 11828.80 215.02 52470.30 88888.00 2016-03-24 12:25:43.905 084 11828.84 215.00 52470.29 88888.00 2016-03-24 12:25:44.405 084 11828.80 215.00 52470.28 88888.00 2016-03-24 12:25:44.905 084 11828.84 215.00 52470.31 88888.00 2016-03-24 12:25:45.405 084 11828.89 215.00 52470.31 88888.00 2016-03-24 12:25:45.905 084 11828.92 214.95 52470.30 88888.00 2016-03-24 12:25:46.405 084 11828.94 214.90 52470.28 88888.00 2016-03-24 12:25:46.905 084 11828.91 214.90 52470.28 88888.00 2016-03-24 12:25:47.405 084 11828.95 214.91 52470.30 88888.00 2016-03-24 12:25:47.905 084 11828.91 214.88 52470.27 88888.00 2016-03-24 12:25:48.405 084 11828.93 214.89 52470.27 88888.00 2016-03-24 12:25:48.905 084 11828.89 214.87 52470.28 88888.00 2016-03-24 12:25:49.405 084 11828.96 214.86 52470.31 88888.00 2016-03-24 12:25:49.905 084 11828.94 214.83 52470.31 88888.00 2016-03-24 12:25:50.405 084 11828.89 214.83 52470.32 88888.00 2016-03-24 12:25:50.905 084 11828.92 214.83 52470.31 88888.00 2016-03-24 12:25:51.405 084 11828.89 214.80 52470.32 88888.00 2016-03-24 12:25:51.905 084 11828.92 214.81 52470.32 88888.00 2016-03-24 12:25:52.405 084 11828.87 214.81 52470.33 88888.00 2016-03-24 12:25:52.905 084 11828.86 214.81 52470.31 88888.00 2016-03-24 12:25:53.405 084 11828.88 214.81 52470.32 88888.00 2016-03-24 12:25:53.905 084 11828.87 214.81 52470.33 88888.00 2016-03-24 12:25:54.405 084 11828.92 214.79 52470.32 88888.00 2016-03-24 12:25:54.905 084 11828.89 214.76 52470.33 88888.00 2016-03-24 12:25:55.405 084 11828.92 214.76 52470.40 88888.00 2016-03-24 12:25:55.905 084 11828.92 214.74 52470.38 88888.00 2016-03-24 12:25:56.405 084 11828.91 214.74 52470.36 88888.00 2016-03-24 12:25:56.905 084 11828.89 214.75 52470.37 88888.00 2016-03-24 12:25:57.405 084 11828.86 214.73 52470.38 88888.00 2016-03-24 12:25:57.905 084 11828.89 214.70 52470.37 88888.00 2016-03-24 12:25:58.405 084 11828.83 214.67 52470.36 88888.00 2016-03-24 12:25:58.905 084 11828.84 214.66 52470.38 88888.00 2016-03-24 12:25:59.405 084 11828.83 214.66 52470.38 88888.00 2016-03-24 12:25:59.905 084 11828.84 214.64 52470.37 88888.00 2016-03-24 12:26:00.405 084 11828.87 214.64 52470.37 88888.00 2016-03-24 12:26:00.905 084 11828.83 214.61 52470.36 88888.00 2016-03-24 12:26:01.405 084 11828.84 214.61 52470.33 88888.00 2016-03-24 12:26:01.905 084 11828.83 214.64 52470.31 88888.00 2016-03-24 12:26:02.405 084 11828.80 214.60 52470.31 88888.00 2016-03-24 12:26:02.905 084 11828.84 214.62 52470.30 88888.00 2016-03-24 12:26:03.405 084 11828.83 214.64 52470.30 88888.00 2016-03-24 12:26:03.905 084 11828.85 214.62 52470.32 88888.00 2016-03-24 12:26:04.405 084 11828.83 214.64 52470.32 88888.00 2016-03-24 12:26:04.905 084 11828.72 214.62 52470.30 88888.00 2016-03-24 12:26:05.405 084 11828.74 214.62 52470.29 88888.00 2016-03-24 12:26:05.905 084 11828.74 214.59 52470.23 88888.00 2016-03-24 12:26:06.405 084 11828.72 214.57 52470.22 88888.00 2016-03-24 12:26:06.905 084 11828.77 214.57 52470.25 88888.00 2016-03-24 12:26:07.405 084 11828.71 214.57 52470.31 88888.00 2016-03-24 12:26:07.905 084 11828.72 214.58 52470.36 88888.00 2016-03-24 12:26:08.405 084 11828.77 214.59 52470.37 88888.00 2016-03-24 12:26:08.905 084 11828.74 214.59 52470.36 88888.00 2016-03-24 12:26:09.405 084 11828.75 214.64 52470.37 88888.00 2016-03-24 12:26:09.905 084 11828.68 214.66 52470.39 88888.00 2016-03-24 12:26:10.405 084 11828.66 214.68 52470.38 88888.00 2016-03-24 12:26:10.905 084 11828.70 214.70 52470.38 88888.00 2016-03-24 12:26:11.406 084 11828.69 214.71 52470.38 88888.00 2016-03-24 12:26:11.906 084 11828.70 214.74 52470.37 88888.00 2016-03-24 12:26:12.406 084 11828.69 214.70 52470.37 88888.00 2016-03-24 12:26:12.906 084 11828.67 214.66 52470.38 88888.00 2016-03-24 12:26:13.406 084 11828.71 214.65 52470.40 88888.00 2016-03-24 12:26:13.906 084 11828.68 214.64 52470.43 88888.00 2016-03-24 12:26:14.406 084 11828.61 214.64 52470.46 88888.00 2016-03-24 12:26:14.906 084 11828.61 214.69 52470.47 88888.00 2016-03-24 12:26:15.406 084 11828.54 214.70 52470.46 88888.00 2016-03-24 12:26:15.906 084 11828.51 214.68 52470.46 88888.00 2016-03-24 12:26:16.406 084 11828.53 214.65 52470.41 88888.00 2016-03-24 12:26:16.906 084 11828.50 214.65 52470.38 88888.00 2016-03-24 12:26:17.406 084 11828.56 214.66 52470.39 88888.00 2016-03-24 12:26:17.906 084 11828.53 214.67 52470.41 88888.00 2016-03-24 12:26:18.406 084 11828.48 214.70 52470.45 88888.00 2016-03-24 12:26:18.906 084 11828.49 214.69 52470.50 88888.00 2016-03-24 12:26:19.406 084 11828.48 214.71 52470.51 88888.00 2016-03-24 12:26:19.906 084 11828.48 214.75 52470.53 88888.00 2016-03-24 12:26:20.406 084 11828.48 214.77 52470.54 88888.00 2016-03-24 12:26:20.906 084 11828.44 214.77 52470.54 88888.00 2016-03-24 12:26:21.406 084 11828.50 214.75 52470.58 88888.00 2016-03-24 12:26:21.906 084 11828.53 214.76 52470.60 88888.00 2016-03-24 12:26:22.406 084 11828.49 214.75 52470.56 88888.00 2016-03-24 12:26:22.906 084 11828.48 214.76 52470.54 88888.00 2016-03-24 12:26:23.406 084 11828.54 214.79 52470.56 88888.00 2016-03-24 12:26:23.906 084 11828.48 214.78 52470.58 88888.00 2016-03-24 12:26:24.406 084 11828.45 214.79 52470.57 88888.00 2016-03-24 12:26:24.906 084 11828.45 214.77 52470.58 88888.00 2016-03-24 12:26:25.406 084 11828.44 214.79 52470.58 88888.00 2016-03-24 12:26:25.906 084 11828.43 214.83 52470.59 88888.00 2016-03-24 12:26:26.406 084 11828.36 214.78 52470.57 88888.00 2016-03-24 12:26:26.906 084 11828.39 214.80 52470.58 88888.00 2016-03-24 12:26:27.406 084 11828.45 214.81 52470.59 88888.00 2016-03-24 12:26:27.906 084 11828.42 214.79 52470.56 88888.00 2016-03-24 12:26:28.406 084 11828.40 214.78 52470.53 88888.00 2016-03-24 12:26:28.906 084 11828.36 214.85 52470.50 88888.00 2016-03-24 12:26:29.406 084 11828.31 214.90 52470.42 88888.00 2016-03-24 12:26:29.906 084 11828.33 214.91 52470.43 88888.00 2016-03-24 12:26:30.406 084 11828.32 214.87 52470.46 88888.00 2016-03-24 12:26:30.906 084 11828.26 214.79 52470.45 88888.00 2016-03-24 12:26:31.406 084 11828.31 214.80 52470.45 88888.00 2016-03-24 12:26:31.906 084 11828.32 214.85 52470.49 88888.00 2016-03-24 12:26:32.406 084 11828.27 214.83 52470.50 88888.00 2016-03-24 12:26:32.906 084 11828.33 214.84 52470.51 88888.00 2016-03-24 12:26:33.406 084 11828.31 214.86 52470.53 88888.00 2016-03-24 12:26:33.906 084 11828.28 214.85 52470.54 88888.00 2016-03-24 12:26:34.406 084 11828.33 214.83 52470.51 88888.00 2016-03-24 12:26:34.906 084 11828.31 214.81 52470.50 88888.00 2016-03-24 12:26:35.406 084 11828.31 214.83 52470.51 88888.00 2016-03-24 12:26:35.906 084 11828.36 214.86 52470.49 88888.00 2016-03-24 12:26:36.406 084 11828.34 214.86 52470.50 88888.00 2016-03-24 12:26:36.906 084 11828.35 214.86 52470.49 88888.00 2016-03-24 12:26:37.406 084 11828.36 214.83 52470.46 88888.00 2016-03-24 12:26:37.906 084 11828.33 214.84 52470.47 88888.00 2016-03-24 12:26:38.406 084 11828.34 214.84 52470.46 88888.00 2016-03-24 12:26:38.906 084 11828.31 214.86 52470.47 88888.00 2016-03-24 12:26:39.406 084 11828.28 214.83 52470.51 88888.00 2016-03-24 12:26:39.906 084 11828.33 214.80 52470.49 88888.00 2016-03-24 12:26:40.406 084 11828.31 214.78 52470.50 88888.00 2016-03-24 12:26:40.906 084 11828.28 214.77 52470.51 88888.00 2016-03-24 12:26:41.406 084 11828.32 214.77 52470.54 88888.00 2016-03-24 12:26:41.906 084 11828.30 214.77 52470.55 88888.00 2016-03-24 12:26:42.406 084 11828.24 214.73 52470.54 88888.00 2016-03-24 12:26:42.906 084 11828.28 214.70 52470.49 88888.00 2016-03-24 12:26:43.406 084 11828.30 214.69 52470.47 88888.00 2016-03-24 12:26:43.906 084 11828.26 214.66 52470.51 88888.00 2016-03-24 12:26:44.406 084 11828.25 214.66 52470.50 88888.00 2016-03-24 12:26:44.906 084 11828.23 214.67 52470.46 88888.00 2016-03-24 12:26:45.406 084 11828.19 214.62 52470.43 88888.00 2016-03-24 12:26:45.906 084 11828.24 214.60 52470.45 88888.00 2016-03-24 12:26:46.406 084 11828.24 214.61 52470.42 88888.00 2016-03-24 12:26:46.906 084 11828.24 214.61 52470.43 88888.00 2016-03-24 12:26:47.406 084 11828.30 214.57 52470.41 88888.00 2016-03-24 12:26:47.906 084 11828.36 214.56 52470.43 88888.00 2016-03-24 12:26:48.406 084 11828.36 214.54 52470.41 88888.00 2016-03-24 12:26:48.906 084 11828.40 214.54 52470.40 88888.00 2016-03-24 12:26:49.406 084 11828.40 214.57 52470.40 88888.00 2016-03-24 12:26:49.906 084 11828.36 214.55 52470.40 88888.00 2016-03-24 12:26:50.406 084 11828.40 214.56 52470.46 88888.00 2016-03-24 12:26:50.906 084 11828.43 214.59 52470.45 88888.00 2016-03-24 12:26:51.406 084 11828.37 214.58 52470.43 88888.00 2016-03-24 12:26:51.906 084 11828.36 214.52 52470.42 88888.00 2016-03-24 12:26:52.406 084 11828.39 214.54 52470.43 88888.00 2016-03-24 12:26:52.906 084 11828.34 214.51 52470.45 88888.00 2016-03-24 12:26:53.406 084 11828.31 214.52 52470.45 88888.00 2016-03-24 12:26:53.906 084 11828.36 214.56 52470.43 88888.00 2016-03-24 12:26:54.406 084 11828.36 214.56 52470.47 88888.00 2016-03-24 12:26:54.906 084 11828.32 214.50 52470.46 88888.00 2016-03-24 12:26:55.406 084 11828.36 214.45 52470.47 88888.00 2016-03-24 12:26:55.906 084 11828.39 214.46 52470.48 88888.00 2016-03-24 12:26:56.406 084 11828.32 214.47 52470.49 88888.00 2016-03-24 12:26:56.906 084 11828.31 214.47 52470.50 88888.00 2016-03-24 12:26:57.406 084 11828.36 214.46 52470.53 88888.00 2016-03-24 12:26:57.906 084 11828.37 214.47 52470.49 88888.00 2016-03-24 12:26:58.406 084 11828.34 214.49 52470.46 88888.00 2016-03-24 12:26:58.906 084 11828.37 214.50 52470.46 88888.00 2016-03-24 12:26:59.406 084 11828.39 214.47 52470.48 88888.00 2016-03-24 12:26:59.906 084 11828.37 214.45 52470.46 88888.00 2016-03-24 12:27:00.406 084 11828.44 214.45 52470.42 88888.00 2016-03-24 12:27:00.906 084 11828.42 214.42 52470.41 88888.00 2016-03-24 12:27:01.406 084 11828.42 214.41 52470.38 88888.00 2016-03-24 12:27:01.906 084 11828.44 214.41 52470.41 88888.00 2016-03-24 12:27:02.406 084 11828.44 214.40 52470.45 88888.00 2016-03-24 12:27:02.906 084 11828.42 214.42 52470.43 88888.00 2016-03-24 12:27:03.406 084 11828.44 214.44 52470.41 88888.00 2016-03-24 12:27:03.906 084 11828.49 214.38 52470.45 88888.00 2016-03-24 12:27:04.406 084 11828.44 214.38 52470.43 88888.00 2016-03-24 12:27:04.906 084 11828.44 214.39 52470.43 88888.00 2016-03-24 12:27:05.406 084 11828.50 214.37 52470.43 88888.00 2016-03-24 12:27:05.906 084 11828.45 214.37 52470.41 88888.00 2016-03-24 12:27:06.406 084 11828.41 214.35 52470.40 88888.00 2016-03-24 12:27:06.906 084 11828.45 214.31 52470.37 88888.00 2016-03-24 12:27:07.406 084 11828.41 214.34 52470.37 88888.00 2016-03-24 12:27:07.906 084 11828.32 214.35 52470.38 88888.00 2016-03-24 12:27:08.406 084 11828.34 214.37 52470.39 88888.00 2016-03-24 12:27:08.906 084 11828.37 214.37 52470.38 88888.00 2016-03-24 12:27:09.406 084 11828.36 214.37 52470.37 88888.00 2016-03-24 12:27:09.906 084 11828.35 214.38 52470.38 88888.00 2016-03-24 12:27:10.406 084 11828.37 214.38 52470.38 88888.00 2016-03-24 12:27:10.906 084 11828.36 214.35 52470.38 88888.00 2016-03-24 12:27:11.406 084 11828.31 214.32 52470.38 88888.00 2016-03-24 12:27:11.906 084 11828.32 214.32 52470.38 88888.00 2016-03-24 12:27:12.406 084 11828.34 214.34 52470.39 88888.00 2016-03-24 12:27:12.906 084 11828.30 214.36 52470.36 88888.00 2016-03-24 12:27:13.406 084 11828.31 214.35 52470.37 88888.00 2016-03-24 12:27:13.906 084 11828.35 214.31 52470.37 88888.00 2016-03-24 12:27:14.406 084 11828.33 214.30 52470.33 88888.00 2016-03-24 12:27:14.906 084 11828.26 214.29 52470.36 88888.00 2016-03-24 12:27:15.406 084 11828.27 214.27 52470.36 88888.00 2016-03-24 12:27:15.906 084 11828.34 214.31 52470.37 88888.00 2016-03-24 12:27:16.406 084 11828.35 214.35 52470.39 88888.00 2016-03-24 12:27:16.906 084 11828.37 214.31 52470.41 88888.00 2016-03-24 12:27:17.406 084 11828.41 214.29 52470.40 88888.00 2016-03-24 12:27:17.906 084 11828.40 214.30 52470.38 88888.00 2016-03-24 12:27:18.406 084 11828.39 214.30 52470.39 88888.00 2016-03-24 12:27:18.906 084 11828.35 214.29 52470.40 88888.00 2016-03-24 12:27:19.406 084 11828.36 214.32 52470.38 88888.00 2016-03-24 12:27:19.906 084 11828.26 214.34 52470.36 88888.00 2016-03-24 12:27:20.406 084 11828.26 214.34 52470.37 88888.00 2016-03-24 12:27:20.906 084 11828.30 214.38 52470.38 88888.00 2016-03-24 12:27:21.406 084 11828.26 214.37 52470.39 88888.00 2016-03-24 12:27:21.906 084 11828.19 214.35 52470.40 88888.00 2016-03-24 12:27:22.406 084 11828.17 214.28 52470.43 88888.00 2016-03-24 12:27:22.906 084 11828.23 214.31 52470.48 88888.00 2016-03-24 12:27:23.406 084 11828.19 214.34 52470.45 88888.00 2016-03-24 12:27:23.906 084 11828.15 214.34 52470.43 88888.00 2016-03-24 12:27:24.406 084 11828.15 214.38 52470.46 88888.00 2016-03-24 12:27:24.906 084 11828.17 214.41 52470.43 88888.00 2016-03-24 12:27:25.406 084 11828.13 214.42 52470.41 88888.00 2016-03-24 12:27:25.906 084 11828.09 214.39 52470.45 88888.00 2016-03-24 12:27:26.406 084 11828.15 214.37 52470.43 88888.00 2016-03-24 12:27:26.906 084 11828.19 214.38 52470.47 88888.00 2016-03-24 12:27:27.406 084 11828.15 214.38 52470.48 88888.00 2016-03-24 12:27:27.906 084 11828.09 214.40 52470.49 88888.00 2016-03-24 12:27:28.406 084 11828.13 214.41 52470.49 88888.00 2016-03-24 12:27:28.906 084 11828.12 214.41 52470.50 88888.00 2016-03-24 12:27:29.406 084 11828.07 214.40 52470.50 88888.00 2016-03-24 12:27:29.906 084 11828.06 214.40 52470.54 88888.00 2016-03-24 12:27:30.406 084 11828.15 214.39 52470.55 88888.00 2016-03-24 12:27:30.906 084 11828.16 214.41 52470.55 88888.00 2016-03-24 12:27:31.406 084 11828.12 214.44 52470.57 88888.00 2016-03-24 12:27:31.906 084 11828.10 214.47 52470.56 88888.00 2016-03-24 12:27:32.406 084 11828.09 214.48 52470.57 88888.00 2016-03-24 12:27:32.906 084 11828.01 214.46 52470.55 88888.00 2016-03-24 12:27:33.406 084 11827.95 214.47 52470.55 88888.00 2016-03-24 12:27:33.906 084 11827.97 214.50 52470.56 88888.00 2016-03-24 12:27:34.406 084 11827.99 214.51 52470.56 88888.00 2016-03-24 12:27:34.906 084 11827.96 214.50 52470.56 88888.00 2016-03-24 12:27:35.406 084 11827.91 214.50 52470.55 88888.00 2016-03-24 12:27:35.906 084 11827.95 214.50 52470.55 88888.00 2016-03-24 12:27:36.406 084 11827.96 214.55 52470.57 88888.00 2016-03-24 12:27:36.906 084 11827.90 214.57 52470.58 88888.00 2016-03-24 12:27:37.406 084 11827.90 214.57 52470.58 88888.00 2016-03-24 12:27:37.906 084 11827.97 214.56 52470.59 88888.00 2016-03-24 12:27:38.406 084 11827.98 214.59 52470.59 88888.00 2016-03-24 12:27:38.906 084 11827.92 214.64 52470.57 88888.00 2016-03-24 12:27:39.406 084 11827.90 214.61 52470.55 88888.00 2016-03-24 12:27:39.906 084 11827.90 214.61 52470.56 88888.00 2016-03-24 12:27:40.406 084 11827.89 214.61 52470.57 88888.00 2016-03-24 12:27:40.906 084 11827.83 214.62 52470.58 88888.00 2016-03-24 12:27:41.406 084 11827.86 214.67 52470.55 88888.00 2016-03-24 12:27:41.906 084 11827.92 214.67 52470.56 88888.00 2016-03-24 12:27:42.406 084 11827.87 214.65 52470.57 88888.00 2016-03-24 12:27:42.906 084 11827.80 214.62 52470.59 88888.00 2016-03-24 12:27:43.406 084 11827.86 214.70 52470.58 88888.00 2016-03-24 12:27:43.906 084 11827.88 214.71 52470.58 88888.00 2016-03-24 12:27:44.406 084 11827.82 214.71 52470.59 88888.00 2016-03-24 12:27:44.906 084 11827.78 214.71 52470.59 88888.00 2016-03-24 12:27:45.406 084 11827.81 214.76 52470.60 88888.00 2016-03-24 12:27:45.906 084 11827.86 214.78 52470.60 88888.00 2016-03-24 12:27:46.406 084 11827.75 214.75 52470.59 88888.00 2016-03-24 12:27:46.906 084 11827.77 214.76 52470.58 88888.00 2016-03-24 12:27:47.406 084 11827.79 214.77 52470.64 88888.00 2016-03-24 12:27:47.906 084 11827.74 214.75 52470.63 88888.00 2016-03-24 12:27:48.406 084 11827.71 214.75 52470.62 88888.00 2016-03-24 12:27:48.906 084 11827.78 214.73 52470.65 88888.00 2016-03-24 12:27:49.406 084 11827.84 214.69 52470.60 88888.00 2016-03-24 12:27:49.906 084 11827.86 214.66 52470.60 88888.00 2016-03-24 12:27:50.406 084 11827.83 214.67 52470.59 88888.00 2016-03-24 12:27:50.906 084 11827.87 214.65 52470.57 88888.00 2016-03-24 12:27:51.406 084 11827.90 214.64 52470.56 88888.00 2016-03-24 12:27:51.906 084 11827.89 214.65 52470.57 88888.00 2016-03-24 12:27:52.406 084 11827.88 214.62 52470.58 88888.00 2016-03-24 12:27:52.906 084 11827.91 214.61 52470.59 88888.00 2016-03-24 12:27:53.406 084 11827.96 214.62 52470.62 88888.00 2016-03-24 12:27:53.906 084 11827.91 214.65 52470.67 88888.00 2016-03-24 12:27:54.406 084 11827.91 214.68 52470.66 88888.00 2016-03-24 12:27:54.906 084 11827.92 214.68 52470.58 88888.00 2016-03-24 12:27:55.406 084 11827.89 214.66 52470.58 88888.00 2016-03-24 12:27:55.906 084 11827.88 214.73 52470.59 88888.00 2016-03-24 12:27:56.406 084 11827.93 214.78 52470.60 88888.00 2016-03-24 12:27:56.906 084 11827.99 214.80 52470.57 88888.00 2016-03-24 12:27:57.406 084 11827.93 214.83 52470.56 88888.00 2016-03-24 12:27:57.906 084 11827.86 214.83 52470.57 88888.00 2016-03-24 12:27:58.406 084 11827.87 214.85 52470.55 88888.00 2016-03-24 12:27:58.906 084 11827.81 214.87 52470.54 88888.00 2016-03-24 12:27:59.406 084 11827.77 214.84 52470.58 88888.00 2016-03-24 12:27:59.906 084 11827.80 214.84 52470.59 88888.00 2016-03-24 12:28:00.406 084 11827.83 214.86 52470.62 88888.00 2016-03-24 12:28:00.906 084 11827.74 214.83 52470.54 88888.00 2016-03-24 12:28:01.406 084 11827.72 214.81 52470.53 88888.00 2016-03-24 12:28:01.906 084 11827.77 214.84 52470.55 88888.00 2016-03-24 12:28:02.406 084 11827.78 214.86 52470.56 88888.00 2016-03-24 12:28:02.906 084 11827.74 214.86 52470.55 88888.00 2016-03-24 12:28:03.406 084 11827.73 214.85 52470.51 88888.00 2016-03-24 12:28:03.906 084 11827.74 214.81 52470.50 88888.00 2016-03-24 12:28:04.406 084 11827.75 214.81 52470.54 88888.00 2016-03-24 12:28:04.906 084 11827.73 214.80 52470.55 88888.00 2016-03-24 12:28:05.406 084 11827.72 214.85 52470.54 88888.00 2016-03-24 12:28:05.906 084 11827.73 214.88 52470.54 88888.00 2016-03-24 12:28:06.406 084 11827.71 214.93 52470.53 88888.00 2016-03-24 12:28:06.906 084 11827.70 214.91 52470.53 88888.00 2016-03-24 12:28:07.406 084 11827.72 214.91 52470.53 88888.00 2016-03-24 12:28:07.906 084 11827.67 214.90 52470.53 88888.00 2016-03-24 12:28:08.406 084 11827.63 214.88 52470.55 88888.00 2016-03-24 12:28:08.906 084 11827.62 214.90 52470.54 88888.00 2016-03-24 12:28:09.406 084 11827.64 214.93 52470.56 88888.00 2016-03-24 12:28:09.906 084 11827.63 214.93 52470.55 88888.00 2016-03-24 12:28:10.406 084 11827.56 214.90 52470.57 88888.00 2016-03-24 12:28:10.906 084 11827.55 214.94 52470.59 88888.00 2016-03-24 12:28:11.406 084 11827.54 214.95 52470.56 88888.00 2016-03-24 12:28:11.906 084 11827.51 214.96 52470.51 88888.00 2016-03-24 12:28:12.406 084 11827.44 214.96 52470.53 88888.00 2016-03-24 12:28:12.906 084 11827.44 214.98 52470.55 88888.00 2016-03-24 12:28:13.406 084 11827.45 214.95 52470.54 88888.00 2016-03-24 12:28:13.906 084 11827.39 214.94 52470.59 88888.00 2016-03-24 12:28:14.406 084 11827.36 214.87 52470.57 88888.00 2016-03-24 12:28:14.906 084 11827.38 214.88 52470.53 88888.00 2016-03-24 12:28:15.406 084 11827.39 214.85 52470.58 88888.00 2016-03-24 12:28:15.906 084 11827.44 214.87 52470.58 88888.00 2016-03-24 12:28:16.406 084 11827.40 214.90 52470.55 88888.00 2016-03-24 12:28:16.906 084 11827.44 214.86 52470.56 88888.00 2016-03-24 12:28:17.406 084 11827.46 214.85 52470.56 88888.00 2016-03-24 12:28:17.906 084 11827.45 214.87 52470.56 88888.00 2016-03-24 12:28:18.406 084 11827.43 214.89 52470.56 88888.00 2016-03-24 12:28:18.906 084 11827.45 214.90 52470.56 88888.00 2016-03-24 12:28:19.406 084 11827.51 214.91 52470.56 88888.00 2016-03-24 12:28:19.906 084 11827.51 214.88 52470.54 88888.00 2016-03-24 12:28:20.406 084 11827.56 214.86 52470.54 88888.00 2016-03-24 12:28:20.906 084 11827.56 214.86 52470.53 88888.00 2016-03-24 12:28:21.406 084 11827.58 214.86 52470.50 88888.00 2016-03-24 12:28:21.906 084 11827.60 214.87 52470.51 88888.00 2016-03-24 12:28:22.406 084 11827.54 214.89 52470.50 88888.00 2016-03-24 12:28:22.906 084 11827.58 214.90 52470.55 88888.00 2016-03-24 12:28:23.406 084 11827.63 214.87 52470.50 88888.00 2016-03-24 12:28:23.906 084 11827.64 214.85 52470.43 88888.00 2016-03-24 12:28:24.406 084 11827.62 214.89 52470.42 88888.00 2016-03-24 12:28:24.906 084 11827.62 214.84 52470.43 88888.00 2016-03-24 12:28:25.406 084 11827.65 214.80 52470.42 88888.00 2016-03-24 12:28:25.906 084 11827.69 214.86 52470.43 88888.00 2016-03-24 12:28:26.406 084 11827.66 214.87 52470.41 88888.00 2016-03-24 12:28:26.906 084 11827.72 214.90 52470.41 88888.00 2016-03-24 12:28:27.406 084 11827.75 214.93 52470.39 88888.00 2016-03-24 12:28:27.906 084 11827.77 214.90 52470.34 88888.00 2016-03-24 12:28:28.406 084 11827.78 214.87 52470.36 88888.00 2016-03-24 12:28:28.906 084 11827.82 214.87 52470.37 88888.00 2016-03-24 12:28:29.406 084 11827.84 214.91 52470.34 88888.00 2016-03-24 12:28:29.906 084 11827.88 214.96 52470.31 88888.00 2016-03-24 12:28:30.406 084 11827.97 214.97 52470.32 88888.00 2016-03-24 12:28:30.906 084 11828.01 214.98 52470.30 88888.00 2016-03-24 12:28:31.406 084 11828.00 214.95 52470.29 88888.00 2016-03-24 12:28:31.906 084 11828.08 214.96 52470.32 88888.00 2016-03-24 12:28:32.406 084 11828.10 214.93 52470.32 88888.00 2016-03-24 12:28:32.906 084 11828.06 214.93 52470.33 88888.00 2016-03-24 12:28:33.406 084 11828.06 214.96 52470.37 88888.00 2016-03-24 12:28:33.906 084 11828.04 214.99 52470.31 88888.00 2016-03-24 12:28:34.406 084 11828.01 214.99 52470.27 88888.00 2016-03-24 12:28:34.906 084 11828.06 214.95 52470.28 88888.00 2016-03-24 12:28:35.406 084 11828.06 214.96 52470.30 88888.00 2016-03-24 12:28:35.906 084 11828.00 214.95 52470.27 88888.00 2016-03-24 12:28:36.406 084 11828.00 214.94 52470.28 88888.00 2016-03-24 12:28:36.906 084 11828.00 214.95 52470.28 88888.00 2016-03-24 12:28:37.406 084 11827.90 214.91 52470.30 88888.00 2016-03-24 12:28:37.906 084 11827.90 214.90 52470.30 88888.00 2016-03-24 12:28:38.406 084 11827.90 214.89 52470.28 88888.00 2016-03-24 12:28:38.906 084 11827.84 214.83 52470.28 88888.00 2016-03-24 12:28:39.406 084 11827.82 214.80 52470.31 88888.00 2016-03-24 12:28:39.906 084 11827.81 214.85 52470.31 88888.00 2016-03-24 12:28:40.406 084 11827.84 214.89 52470.29 88888.00 2016-03-24 12:28:40.906 084 11827.81 214.89 52470.25 88888.00 2016-03-24 12:28:41.406 084 11827.81 214.88 52470.20 88888.00 2016-03-24 12:28:41.906 084 11827.84 214.90 52470.22 88888.00 2016-03-24 12:28:42.406 084 11827.82 214.90 52470.23 88888.00 2016-03-24 12:28:42.906 084 11827.81 214.91 52470.23 88888.00 2016-03-24 12:28:43.406 084 11827.87 214.93 52470.24 88888.00 2016-03-24 12:28:43.906 084 11827.87 214.95 52470.28 88888.00 2016-03-24 12:28:44.406 084 11827.81 214.94 52470.31 88888.00 2016-03-24 12:28:44.906 084 11827.82 214.94 52470.29 88888.00 2016-03-24 12:28:45.406 084 11827.84 214.99 52470.28 88888.00 2016-03-24 12:28:45.906 084 11827.74 215.00 52470.27 88888.00 2016-03-24 12:28:46.406 084 11827.72 215.06 52470.28 88888.00 2016-03-24 12:28:46.906 084 11827.73 215.10 52470.29 88888.00 2016-03-24 12:28:47.406 084 11827.65 215.10 52470.31 88888.00 2016-03-24 12:28:47.906 084 11827.62 215.10 52470.36 88888.00 2016-03-24 12:28:48.406 084 11827.64 215.09 52470.37 88888.00 2016-03-24 12:28:48.906 084 11827.60 215.07 52470.34 88888.00 2016-03-24 12:28:49.406 084 11827.55 215.10 52470.37 88888.00 2016-03-24 12:28:49.906 084 11827.57 215.12 52470.38 88888.00 2016-03-24 12:28:50.406 084 11827.56 215.12 52470.39 88888.00 2016-03-24 12:28:50.906 084 11827.48 215.09 52470.41 88888.00 2016-03-24 12:28:51.406 084 11827.45 215.10 52470.41 88888.00 2016-03-24 12:28:51.906 084 11827.49 215.10 52470.40 88888.00 2016-03-24 12:28:52.406 084 11827.46 215.10 52470.40 88888.00 2016-03-24 12:28:52.906 084 11827.42 215.09 52470.46 88888.00 2016-03-24 12:28:53.406 084 11827.40 215.12 52470.46 88888.00 2016-03-24 12:28:53.906 084 11827.43 215.09 52470.42 88888.00 2016-03-24 12:28:54.406 084 11827.37 215.09 52470.42 88888.00 2016-03-24 12:28:54.906 084 11827.34 215.12 52470.46 88888.00 2016-03-24 12:28:55.406 084 11827.39 215.13 52470.50 88888.00 2016-03-24 12:28:55.906 084 11827.42 215.16 52470.50 88888.00 2016-03-24 12:28:56.406 084 11827.36 215.13 52470.45 88888.00 2016-03-24 12:28:56.906 084 11827.30 215.12 52470.42 88888.00 2016-03-24 12:28:57.406 084 11827.33 215.07 52470.41 88888.00 2016-03-24 12:28:57.906 084 11827.35 215.07 52470.41 88888.00 2016-03-24 12:28:58.406 084 11827.30 215.08 52470.43 88888.00 2016-03-24 12:28:58.906 084 11827.29 215.05 52470.42 88888.00 2016-03-24 12:28:59.406 084 11827.31 215.02 52470.42 88888.00 2016-03-24 12:28:59.906 084 11827.34 215.04 52470.42 88888.00 2016-03-24 12:29:00.406 084 11827.29 215.00 52470.46 88888.00 2016-03-24 12:29:00.906 084 11827.28 214.99 52470.47 88888.00 2016-03-24 12:29:01.407 084 11827.28 214.99 52470.48 88888.00 2016-03-24 12:29:01.907 084 11827.31 214.99 52470.46 88888.00 2016-03-24 12:29:02.407 084 11827.27 215.04 52470.43 88888.00 2016-03-24 12:29:02.907 084 11827.26 215.04 52470.42 88888.00 2016-03-24 12:29:03.407 084 11827.29 215.04 52470.43 88888.00 2016-03-24 12:29:03.907 084 11827.35 215.04 52470.42 88888.00 2016-03-24 12:29:04.407 084 11827.33 215.04 52470.42 88888.00 2016-03-24 12:29:04.907 084 11827.29 215.09 52470.50 88888.00 2016-03-24 12:29:05.407 084 11827.27 215.12 52470.51 88888.00 2016-03-24 12:29:05.907 084 11827.27 215.15 52470.49 88888.00 2016-03-24 12:29:06.407 084 11827.31 215.14 52470.49 88888.00 2016-03-24 12:29:06.907 084 11827.28 215.16 52470.51 88888.00 2016-03-24 12:29:07.407 084 11827.26 215.19 52470.53 88888.00 2016-03-24 12:29:07.907 084 11827.28 215.23 52470.50 88888.00 2016-03-24 12:29:08.407 084 11827.21 215.27 52470.53 88888.00 2016-03-24 12:29:08.907 084 11827.19 215.28 52470.54 88888.00 2016-03-24 12:29:09.407 084 11827.20 215.32 52470.53 88888.00 2016-03-24 12:29:09.907 084 11827.18 215.36 52470.55 88888.00 2016-03-24 12:29:10.407 084 11827.16 215.38 52470.53 88888.00 2016-03-24 12:29:10.907 084 11827.10 215.35 52470.54 88888.00 2016-03-24 12:29:11.407 084 11827.08 215.35 52470.54 88888.00 2016-03-24 12:29:11.907 084 11827.07 215.41 52470.49 88888.00 2016-03-24 12:29:12.407 084 11826.98 215.41 52470.46 88888.00 2016-03-24 12:29:12.907 084 11826.94 215.45 52470.49 88888.00 2016-03-24 12:29:13.407 084 11826.98 215.47 52470.48 88888.00 2016-03-24 12:29:13.907 084 11826.94 215.47 52470.50 88888.00 2016-03-24 12:29:14.407 084 11826.88 215.44 52470.51 88888.00 2016-03-24 12:29:14.907 084 11826.84 215.46 52470.51 88888.00 2016-03-24 12:29:15.407 084 11826.86 215.53 52470.51 88888.00 2016-03-24 12:29:15.907 084 11826.86 215.49 52470.49 88888.00 2016-03-24 12:29:16.407 084 11826.79 215.49 52470.51 88888.00 2016-03-24 12:29:16.907 084 11826.74 215.51 52470.51 88888.00 2016-03-24 12:29:17.407 084 11826.75 215.51 52470.51 88888.00 2016-03-24 12:29:17.907 084 11826.77 215.52 52470.51 88888.00 2016-03-24 12:29:18.407 084 11826.74 215.52 52470.51 88888.00 2016-03-24 12:29:18.907 084 11826.65 215.48 52470.49 88888.00 2016-03-24 12:29:19.407 084 11826.58 215.47 52470.47 88888.00 2016-03-24 12:29:19.907 084 11826.60 215.48 52470.45 88888.00 2016-03-24 12:29:20.407 084 11826.64 215.47 52470.42 88888.00 2016-03-24 12:29:20.907 084 11826.57 215.46 52470.43 88888.00 2016-03-24 12:29:21.407 084 11826.52 215.45 52470.43 88888.00 2016-03-24 12:29:21.907 084 11826.50 215.42 52470.47 88888.00 2016-03-24 12:29:22.407 084 11826.48 215.41 52470.50 88888.00 2016-03-24 12:29:22.907 084 11826.47 215.39 52470.46 88888.00 2016-03-24 12:29:23.407 084 11826.47 215.37 52470.46 88888.00 2016-03-24 12:29:23.907 084 11826.41 215.36 52470.45 88888.00 2016-03-24 12:29:24.407 084 11826.39 215.32 52470.46 88888.00 2016-03-24 12:29:24.907 084 11826.43 215.29 52470.45 88888.00 2016-03-24 12:29:25.407 084 11826.46 215.29 52470.42 88888.00 2016-03-24 12:29:25.907 084 11826.51 215.28 52470.40 88888.00 2016-03-24 12:29:26.407 084 11826.57 215.29 52470.41 88888.00 2016-03-24 12:29:26.907 084 11826.55 215.28 52470.43 88888.00 2016-03-24 12:29:27.407 084 11826.53 215.27 52470.43 88888.00 2016-03-24 12:29:27.907 084 11826.59 215.27 52470.41 88888.00 2016-03-24 12:29:28.407 084 11826.73 215.28 52470.42 88888.00 2016-03-24 12:29:28.907 084 11826.75 215.27 52470.40 88888.00 2016-03-24 12:29:29.407 084 11826.74 215.24 52470.41 88888.00 2016-03-24 12:29:29.907 084 11826.75 215.23 52470.39 88888.00 2016-03-24 12:29:30.407 084 11826.81 215.25 52470.37 88888.00 2016-03-24 12:29:30.907 084 11826.92 215.31 52470.36 88888.00 2016-03-24 12:29:31.407 084 11826.94 215.35 52470.39 88888.00 2016-03-24 12:29:31.907 084 11826.98 215.42 52470.40 88888.00 2016-03-24 12:29:32.407 084 11827.02 215.42 52470.42 88888.00 2016-03-24 12:29:32.907 084 11827.09 215.42 52470.42 88888.00 2016-03-24 12:29:33.407 084 11827.13 215.43 52470.46 88888.00 2016-03-24 12:29:33.907 084 11827.11 215.44 52470.47 88888.00 2016-03-24 12:29:34.407 084 11827.09 215.47 52470.51 88888.00 2016-03-24 12:29:34.907 084 11827.09 215.54 52470.48 88888.00 2016-03-24 12:29:35.407 084 11827.09 215.58 52470.49 88888.00 2016-03-24 12:29:35.907 084 11827.05 215.62 52470.49 88888.00 2016-03-24 12:29:36.407 084 11827.05 215.68 52470.53 88888.00 2016-03-24 12:29:36.907 084 11827.03 215.76 52470.55 88888.00 2016-03-24 12:29:37.407 084 11826.99 215.76 52470.55 88888.00 2016-03-24 12:29:37.907 084 11827.02 215.72 52470.56 88888.00 2016-03-24 12:29:38.407 084 11827.05 215.76 52470.59 88888.00 2016-03-24 12:29:38.907 084 11827.02 215.77 52470.64 88888.00 2016-03-24 12:29:39.407 084 11827.03 215.77 52470.65 88888.00 2016-03-24 12:29:39.907 084 11827.04 215.80 52470.68 88888.00 2016-03-24 12:29:40.407 084 11827.03 215.81 52470.69 88888.00 2016-03-24 12:29:40.907 084 11827.01 215.82 52470.71 88888.00 2016-03-24 12:29:41.407 084 11826.96 215.85 52470.69 88888.00 2016-03-24 12:29:41.907 084 11826.92 215.89 52470.74 88888.00 2016-03-24 12:29:42.407 084 11826.84 215.86 52470.75 88888.00 2016-03-24 12:29:42.907 084 11826.84 215.89 52470.77 88888.00 2016-03-24 12:29:43.407 084 11826.83 215.90 52470.77 88888.00 2016-03-24 12:29:43.907 084 11826.74 215.87 52470.80 88888.00 2016-03-24 12:29:44.407 084 11826.75 215.83 52470.80 88888.00 2016-03-24 12:29:44.907 084 11826.75 215.81 52470.77 88888.00 2016-03-24 12:29:45.407 084 11826.66 215.78 52470.71 88888.00 2016-03-24 12:29:45.907 084 11826.56 215.74 52470.72 88888.00 2016-03-24 12:29:46.407 084 11826.49 215.67 52470.72 88888.00 2016-03-24 12:29:46.907 084 11826.51 215.67 52470.69 88888.00 2016-03-24 12:29:47.407 084 11826.52 215.64 52470.65 88888.00 2016-03-24 12:29:47.907 084 11826.46 215.60 52470.60 88888.00 2016-03-24 12:29:48.407 084 11826.38 215.55 52470.58 88888.00 2016-03-24 12:29:48.907 084 11826.38 215.54 52470.56 88888.00 2016-03-24 12:29:49.407 084 11826.42 215.52 52470.55 88888.00 2016-03-24 12:29:49.907 084 11826.42 215.51 52470.55 88888.00 2016-03-24 12:29:50.407 084 11826.35 215.49 52470.51 88888.00 2016-03-24 12:29:50.907 084 11826.34 215.44 52470.47 88888.00 2016-03-24 12:29:51.407 084 11826.39 215.38 52470.41 88888.00 2016-03-24 12:29:51.907 084 11826.44 215.35 52470.41 88888.00 2016-03-24 12:29:52.407 084 11826.50 215.26 52470.34 88888.00 2016-03-24 12:29:52.907 084 11826.57 215.26 52470.30 88888.00 2016-03-24 12:29:53.407 084 11826.57 215.29 52470.30 88888.00 2016-03-24 12:29:53.907 084 11826.56 215.33 52470.31 88888.00 2016-03-24 12:29:54.407 084 11826.58 215.34 52470.28 88888.00 2016-03-24 12:29:54.907 084 11826.63 215.37 52470.24 88888.00 2016-03-24 12:29:55.407 084 11826.70 215.36 52470.24 88888.00 2016-03-24 12:29:55.907 084 11826.68 215.35 52470.25 88888.00 2016-03-24 12:29:56.407 084 11826.70 215.35 52470.24 88888.00 2016-03-24 12:29:56.907 084 11826.70 215.36 52470.25 88888.00 2016-03-24 12:29:57.407 084 11826.77 215.43 52470.27 88888.00 2016-03-24 12:29:57.907 084 11826.85 215.45 52470.30 88888.00 2016-03-24 12:29:58.407 084 11826.82 215.45 52470.32 88888.00 2016-03-24 12:29:58.907 084 11826.81 215.48 52470.23 88888.00 2016-03-24 12:29:59.407 084 11826.84 215.48 52470.24 88888.00 2016-03-24 12:29:59.907 084 11826.91 215.48 52470.27 88888.00 2016-03-24 12:30:00.407 084 11826.92 215.47 52470.28 88888.00 2016-03-24 12:30:00.907 084 11826.91 215.47 52470.30 88888.00 2016-03-24 12:30:01.407 084 11826.90 215.48 52470.33 88888.00 2016-03-24 12:30:01.907 084 11826.91 215.47 52470.36 88888.00 2016-03-24 12:30:02.407 084 11826.92 215.54 52470.34 88888.00 2016-03-24 12:30:02.907 084 11826.94 215.60 52470.34 88888.00 2016-03-24 12:30:03.407 084 11826.94 215.63 52470.36 88888.00 2016-03-24 12:30:03.907 084 11826.96 215.65 52470.38 88888.00 2016-03-24 12:30:04.407 084 11826.90 215.64 52470.37 88888.00 2016-03-24 12:30:04.907 084 11826.88 215.66 52470.39 88888.00 2016-03-24 12:30:05.407 084 11826.95 215.71 52470.43 88888.00 2016-03-24 12:30:05.907 084 11826.98 215.74 52470.43 88888.00 2016-03-24 12:30:06.407 084 11826.91 215.72 52470.48 88888.00 2016-03-24 12:30:06.907 084 11826.92 215.71 52470.47 88888.00 2016-03-24 12:30:07.407 084 11826.94 215.74 52470.43 88888.00 2016-03-24 12:30:07.907 084 11826.86 215.76 52470.49 88888.00 2016-03-24 12:30:08.407 084 11826.84 215.76 52470.53 88888.00 2016-03-24 12:30:08.907 084 11826.86 215.78 52470.50 88888.00 2016-03-24 12:30:09.407 084 11826.79 215.81 52470.49 88888.00 2016-03-24 12:30:09.907 084 11826.67 215.81 52470.54 88888.00 2016-03-24 12:30:10.407 084 11826.68 215.83 52470.57 88888.00 2016-03-24 12:30:10.907 084 11826.72 215.85 52470.55 88888.00 2016-03-24 12:30:11.407 084 11826.65 215.85 52470.58 88888.00 2016-03-24 12:30:11.907 084 11826.59 215.85 52470.62 88888.00 2016-03-24 12:30:12.407 084 11826.59 215.89 52470.60 88888.00 2016-03-24 12:30:12.907 084 11826.65 215.93 52470.60 88888.00 2016-03-24 12:30:13.407 084 11826.58 215.93 52470.58 88888.00 2016-03-24 12:30:13.907 084 11826.49 215.85 52470.58 88888.00 2016-03-24 12:30:14.407 084 11826.51 215.82 52470.62 88888.00 2016-03-24 12:30:14.907 084 11826.56 215.82 52470.57 88888.00 2016-03-24 12:30:15.407 084 11826.50 215.83 52470.54 88888.00 2016-03-24 12:30:15.907 084 11826.43 215.78 52470.51 88888.00 2016-03-24 12:30:16.407 084 11826.41 215.78 52470.47 88888.00 2016-03-24 12:30:16.907 084 11826.42 215.76 52470.45 88888.00 2016-03-24 12:30:17.407 084 11826.41 215.76 52470.45 88888.00 2016-03-24 12:30:17.907 084 11826.33 215.72 52470.42 88888.00 2016-03-24 12:30:18.407 084 11826.31 215.66 52470.37 88888.00 2016-03-24 12:30:18.907 084 11826.33 215.60 52470.36 88888.00 2016-03-24 12:30:19.407 084 11826.41 215.60 52470.36 88888.00 2016-03-24 12:30:19.907 084 11826.49 215.57 52470.33 88888.00 2016-03-24 12:30:20.407 084 11826.44 215.54 52470.33 88888.00 2016-03-24 12:30:20.907 084 11826.44 215.52 52470.29 88888.00 2016-03-24 12:30:21.407 084 11826.53 215.49 52470.25 88888.00 2016-03-24 12:30:21.907 084 11826.61 215.45 52470.28 88888.00 2016-03-24 12:30:22.407 084 11826.64 215.38 52470.25 88888.00 2016-03-24 12:30:22.907 084 11826.65 215.37 52470.21 88888.00 2016-03-24 12:30:23.407 084 11826.66 215.33 52470.18 88888.00 2016-03-24 12:30:23.907 084 11826.73 215.29 52470.18 88888.00 2016-03-24 12:30:24.407 084 11826.79 215.26 52470.19 88888.00 2016-03-24 12:30:24.907 084 11826.82 215.24 52470.14 88888.00 2016-03-24 12:30:25.407 084 11826.76 215.22 52470.11 88888.00 2016-03-24 12:30:25.907 084 11826.74 215.23 52470.13 88888.00 2016-03-24 12:30:26.407 084 11826.81 215.24 52470.16 88888.00 2016-03-24 12:30:26.907 084 11826.92 215.24 52470.16 88888.00 2016-03-24 12:30:27.407 084 11826.93 215.26 52470.14 88888.00 2016-03-24 12:30:27.907 084 11826.87 215.29 52470.19 88888.00 2016-03-24 12:30:28.407 084 11826.88 215.32 52470.21 88888.00 2016-03-24 12:30:28.907 084 11826.96 215.29 52470.23 88888.00 2016-03-24 12:30:29.407 084 11826.96 215.32 52470.24 88888.00 2016-03-24 12:30:29.907 084 11826.91 215.38 52470.25 88888.00 2016-03-24 12:30:30.407 084 11826.90 215.45 52470.31 88888.00 2016-03-24 12:30:30.907 084 11826.94 215.47 52470.34 88888.00 2016-03-24 12:30:31.407 084 11826.95 215.52 52470.39 88888.00 2016-03-24 12:30:31.907 084 11826.93 215.61 52470.40 88888.00 2016-03-24 12:30:32.407 084 11826.92 215.66 52470.41 88888.00 2016-03-24 12:30:32.907 084 11826.96 215.70 52470.42 88888.00 2016-03-24 12:30:33.407 084 11826.98 215.78 52470.47 88888.00 2016-03-24 12:30:33.907 084 11826.91 215.83 52470.48 88888.00 2016-03-24 12:30:34.407 084 11826.96 215.89 52470.51 88888.00 2016-03-24 12:30:34.907 084 11827.00 215.89 52470.54 88888.00 2016-03-24 12:30:35.407 084 11826.92 215.86 52470.57 88888.00 2016-03-24 12:30:35.907 084 11826.94 215.94 52470.63 88888.00 2016-03-24 12:30:36.407 084 11826.94 215.99 52470.67 88888.00 2016-03-24 12:30:36.907 084 11826.86 216.07 52470.67 88888.00 2016-03-24 12:30:37.407 084 11826.81 216.10 52470.67 88888.00 2016-03-24 12:30:37.907 084 11826.81 216.13 52470.66 88888.00 2016-03-24 12:30:38.407 084 11826.74 216.14 52470.67 88888.00 2016-03-24 12:30:38.907 084 11826.69 216.15 52470.73 88888.00 2016-03-24 12:30:39.407 084 11826.72 216.15 52470.74 88888.00 2016-03-24 12:30:39.907 084 11826.68 216.14 52470.73 88888.00 2016-03-24 12:30:40.407 084 11826.64 216.16 52470.72 88888.00 2016-03-24 12:30:40.907 084 11826.68 216.19 52470.73 88888.00 2016-03-24 12:30:41.407 084 11826.73 216.21 52470.71 88888.00 2016-03-24 12:30:41.907 084 11826.64 216.21 52470.69 88888.00 2016-03-24 12:30:42.407 084 11826.65 216.21 52470.69 88888.00 2016-03-24 12:30:42.907 084 11826.63 216.19 52470.67 88888.00 2016-03-24 12:30:43.407 084 11826.57 216.17 52470.71 88888.00 2016-03-24 12:30:43.907 084 11826.58 216.16 52470.69 88888.00 2016-03-24 12:30:44.407 084 11826.55 216.15 52470.69 88888.00 2016-03-24 12:30:44.907 084 11826.51 216.12 52470.69 88888.00 2016-03-24 12:30:45.407 084 11826.52 216.09 52470.68 88888.00 2016-03-24 12:30:45.907 084 11826.58 216.04 52470.66 88888.00 2016-03-24 12:30:46.407 084 11826.56 216.02 52470.59 88888.00 2016-03-24 12:30:46.907 084 11826.44 215.97 52470.55 88888.00 2016-03-24 12:30:47.407 084 11826.49 215.92 52470.50 88888.00 2016-03-24 12:30:47.907 084 11826.57 215.93 52470.45 88888.00 2016-03-24 12:30:48.407 084 11826.58 215.87 52470.41 88888.00 2016-03-24 12:30:48.907 084 11826.53 215.81 52470.38 88888.00 2016-03-24 12:30:49.407 084 11826.56 215.77 52470.37 88888.00 2016-03-24 12:30:49.907 084 11826.65 215.76 52470.38 88888.00 2016-03-24 12:30:50.407 084 11826.68 215.72 52470.34 88888.00 2016-03-24 12:30:50.907 084 11826.67 215.63 52470.31 88888.00 2016-03-24 12:30:51.407 084 11826.70 215.58 52470.27 88888.00 2016-03-24 12:30:51.907 084 11826.73 215.58 52470.25 88888.00 2016-03-24 12:30:52.407 084 11826.74 215.55 52470.24 88888.00 2016-03-24 12:30:52.907 084 11826.72 215.54 52470.25 88888.00 2016-03-24 12:30:53.407 084 11826.73 215.51 52470.28 88888.00 2016-03-24 12:30:53.907 084 11826.78 215.49 52470.29 88888.00 2016-03-24 12:30:54.407 084 11826.83 215.49 52470.28 88888.00 2016-03-24 12:30:54.907 084 11826.78 215.49 52470.29 88888.00 2016-03-24 12:30:55.407 084 11826.75 215.49 52470.33 88888.00 2016-03-24 12:30:55.907 084 11826.78 215.49 52470.39 88888.00 2016-03-24 12:30:56.407 084 11826.82 215.47 52470.37 88888.00 2016-03-24 12:30:56.907 084 11826.76 215.44 52470.33 88888.00 2016-03-24 12:30:57.407 084 11826.68 215.44 52470.36 88888.00 2016-03-24 12:30:57.907 084 11826.74 215.42 52470.40 88888.00 2016-03-24 12:30:58.407 084 11826.81 215.45 52470.47 88888.00 2016-03-24 12:30:58.907 084 11826.83 215.47 52470.48 88888.00 2016-03-24 12:30:59.407 084 11826.72 215.44 52470.49 88888.00 2016-03-24 12:30:59.907 084 11826.66 215.48 52470.49 88888.00 2016-03-24 12:31:00.407 084 11826.67 215.53 52470.50 88888.00 2016-03-24 12:31:00.907 084 11826.70 215.53 52470.53 88888.00 2016-03-24 12:31:01.407 084 11826.70 215.57 52470.55 88888.00 2016-03-24 12:31:01.907 084 11826.61 215.61 52470.56 88888.00 2016-03-24 12:31:02.407 084 11826.56 215.56 52470.59 88888.00 2016-03-24 12:31:02.907 084 11826.61 215.60 52470.64 88888.00 2016-03-24 12:31:03.407 084 11826.59 215.62 52470.63 88888.00 2016-03-24 12:31:03.907 084 11826.50 215.64 52470.65 88888.00 2016-03-24 12:31:04.407 084 11826.47 215.65 52470.68 88888.00 2016-03-24 12:31:04.907 084 11826.48 215.70 52470.69 88888.00 2016-03-24 12:31:05.407 084 11826.47 215.75 52470.69 88888.00 2016-03-24 12:31:05.907 084 11826.42 215.75 52470.68 88888.00 2016-03-24 12:31:06.407 084 11826.40 215.77 52470.68 88888.00 2016-03-24 12:31:06.907 084 11826.37 215.82 52470.67 88888.00 2016-03-24 12:31:07.407 084 11826.37 215.89 52470.67 88888.00 2016-03-24 12:31:07.907 084 11826.33 215.93 52470.71 88888.00 2016-03-24 12:31:08.407 084 11826.31 215.96 52470.76 88888.00 2016-03-24 12:31:08.907 084 11826.22 215.99 52470.82 88888.00 2016-03-24 12:31:09.407 084 11826.25 216.04 52470.83 88888.00 2016-03-24 12:31:09.907 084 11826.24 216.09 52470.84 88888.00 2016-03-24 12:31:10.407 084 11826.16 216.10 52470.83 88888.00 2016-03-24 12:31:10.907 084 11826.12 216.14 52470.83 88888.00 2016-03-24 12:31:11.407 084 11826.20 216.19 52470.87 88888.00 2016-03-24 12:31:11.907 084 11826.24 216.22 52470.86 88888.00 2016-03-24 12:31:12.407 084 11826.19 216.25 52470.86 88888.00 2016-03-24 12:31:12.907 084 11826.12 216.25 52470.90 88888.00 2016-03-24 12:31:13.407 084 11826.12 216.26 52470.91 88888.00 2016-03-24 12:31:13.907 084 11826.14 216.26 52470.82 88888.00 2016-03-24 12:31:14.407 084 11826.05 216.30 52470.80 88888.00 2016-03-24 12:31:14.907 084 11825.98 216.29 52470.80 88888.00 2016-03-24 12:31:15.407 084 11826.00 216.28 52470.75 88888.00 2016-03-24 12:31:15.907 084 11826.05 216.30 52470.73 88888.00 2016-03-24 12:31:16.407 084 11826.02 216.32 52470.66 88888.00 2016-03-24 12:31:16.907 084 11826.02 216.25 52470.64 88888.00 2016-03-24 12:31:17.407 084 11826.03 216.24 52470.64 88888.00 2016-03-24 12:31:17.907 084 11826.00 216.22 52470.60 88888.00 2016-03-24 12:31:18.407 084 11826.00 216.22 52470.55 88888.00 2016-03-24 12:31:18.907 084 11826.00 216.22 52470.50 88888.00 2016-03-24 12:31:19.407 084 11826.08 216.19 52470.49 88888.00 2016-03-24 12:31:19.907 084 11826.11 216.17 52470.48 88888.00 2016-03-24 12:31:20.407 084 11826.12 216.17 52470.43 88888.00 2016-03-24 12:31:20.907 084 11826.13 216.14 52470.41 88888.00 2016-03-24 12:31:21.407 084 11826.19 216.12 52470.38 88888.00 2016-03-24 12:31:21.907 084 11826.21 216.10 52470.36 88888.00 2016-03-24 12:31:22.407 084 11826.28 216.06 52470.36 88888.00 2016-03-24 12:31:22.907 084 11826.32 216.06 52470.33 88888.00 2016-03-24 12:31:23.407 084 11826.32 216.06 52470.32 88888.00 2016-03-24 12:31:23.907 084 11826.39 216.04 52470.32 88888.00 2016-03-24 12:31:24.407 084 11826.43 216.01 52470.31 88888.00 2016-03-24 12:31:24.907 084 11826.43 215.97 52470.30 88888.00 2016-03-24 12:31:25.407 084 11826.52 215.94 52470.33 88888.00 2016-03-24 12:31:25.907 084 11826.57 215.93 52470.30 88888.00 2016-03-24 12:31:26.407 084 11826.59 215.94 52470.25 88888.00 2016-03-24 12:31:26.907 084 11826.59 215.92 52470.28 88888.00 2016-03-24 12:31:27.407 084 11826.59 215.93 52470.29 88888.00 2016-03-24 12:31:27.907 084 11826.70 215.95 52470.31 88888.00 2016-03-24 12:31:28.407 084 11826.68 215.94 52470.29 88888.00 2016-03-24 12:31:28.907 084 11826.63 215.92 52470.28 88888.00 2016-03-24 12:31:29.407 084 11826.70 215.92 52470.27 88888.00 2016-03-24 12:31:29.907 084 11826.73 215.99 52470.28 88888.00 2016-03-24 12:31:30.407 084 11826.67 216.02 52470.30 88888.00 2016-03-24 12:31:30.907 084 11826.67 216.02 52470.34 88888.00 2016-03-24 12:31:31.407 084 11826.72 216.02 52470.38 88888.00 2016-03-24 12:31:31.907 084 11826.70 216.06 52470.36 88888.00 2016-03-24 12:31:32.407 084 11826.69 216.14 52470.33 88888.00 2016-03-24 12:31:32.907 084 11826.76 216.16 52470.37 88888.00 2016-03-24 12:31:33.407 084 11826.79 216.19 52470.37 88888.00 2016-03-24 12:31:33.907 084 11826.79 216.23 52470.38 88888.00 2016-03-24 12:31:34.407 084 11826.83 216.28 52470.42 88888.00 2016-03-24 12:31:34.907 084 11826.79 216.31 52470.43 88888.00 2016-03-24 12:31:35.407 084 11826.66 216.34 52470.40 88888.00 2016-03-24 12:31:35.907 084 11826.65 216.42 52470.45 88888.00 2016-03-24 12:31:36.407 084 11826.64 216.44 52470.47 88888.00 2016-03-24 12:31:36.907 084 11826.58 216.46 52470.48 88888.00 2016-03-24 12:31:37.407 084 11826.56 216.52 52470.53 88888.00 2016-03-24 12:31:37.907 084 11826.53 216.50 52470.55 88888.00 2016-03-24 12:31:38.407 084 11826.46 216.52 52470.54 88888.00 2016-03-24 12:31:38.907 084 11826.47 216.55 52470.55 88888.00 2016-03-24 12:31:39.407 084 11826.42 216.60 52470.57 88888.00 2016-03-24 12:31:39.907 084 11826.35 216.61 52470.56 88888.00 2016-03-24 12:31:40.407 084 11826.37 216.65 52470.60 88888.00 2016-03-24 12:31:40.907 084 11826.30 216.65 52470.62 88888.00 2016-03-24 12:31:41.408 084 11826.25 216.67 52470.60 88888.00 2016-03-24 12:31:41.908 084 11826.23 216.70 52470.59 88888.00 2016-03-24 12:31:42.408 084 11826.20 216.70 52470.57 88888.00 2016-03-24 12:31:42.908 084 11826.11 216.70 52470.59 88888.00 2016-03-24 12:31:43.408 084 11826.12 216.70 52470.64 88888.00 2016-03-24 12:31:43.908 084 11826.16 216.71 52470.62 88888.00 2016-03-24 12:31:44.408 084 11826.13 216.70 52470.65 88888.00 2016-03-24 12:31:44.908 084 11826.09 216.68 52470.64 88888.00 2016-03-24 12:31:45.408 084 11826.09 216.69 52470.62 88888.00 2016-03-24 12:31:45.908 084 11826.09 216.69 52470.59 88888.00 2016-03-24 12:31:46.408 084 11826.11 216.71 52470.56 88888.00 2016-03-24 12:31:46.908 084 11826.17 216.71 52470.59 88888.00 2016-03-24 12:31:47.408 084 11826.13 216.72 52470.62 88888.00 2016-03-24 12:31:47.908 084 11826.13 216.75 52470.54 88888.00 2016-03-24 12:31:48.408 084 11826.23 216.75 52470.50 88888.00 2016-03-24 12:31:48.908 084 11826.19 216.72 52470.49 88888.00 2016-03-24 12:31:49.408 084 11826.16 216.73 52470.51 88888.00 2016-03-24 12:31:49.908 084 11826.25 216.82 52470.49 88888.00 2016-03-24 12:31:50.408 084 11826.28 216.84 52470.47 88888.00 2016-03-24 12:31:50.908 084 11826.23 216.87 52470.46 88888.00 2016-03-24 12:31:51.408 084 11826.30 216.90 52470.43 88888.00 2016-03-24 12:31:51.908 084 11826.31 216.92 52470.43 88888.00 2016-03-24 12:31:52.408 084 11826.32 216.93 52470.46 88888.00 2016-03-24 12:31:52.908 084 11826.33 216.97 52470.43 88888.00 2016-03-24 12:31:53.408 084 11826.30 216.93 52470.47 88888.00 2016-03-24 12:31:53.908 084 11826.34 216.94 52470.46 88888.00 2016-03-24 12:31:54.408 084 11826.37 216.91 52470.45 88888.00 2016-03-24 12:31:54.908 084 11826.33 216.88 52470.48 88888.00 2016-03-24 12:31:55.408 084 11826.39 216.92 52470.48 88888.00 2016-03-24 12:31:55.908 084 11826.37 216.97 52470.47 88888.00 2016-03-24 12:31:56.408 084 11826.37 216.99 52470.47 88888.00 2016-03-24 12:31:56.908 084 11826.38 216.99 52470.49 88888.00 2016-03-24 12:31:57.408 084 11826.31 216.98 52470.51 88888.00 2016-03-24 12:31:57.908 084 11826.38 216.99 52470.49 88888.00 2016-03-24 12:31:58.408 084 11826.35 216.98 52470.49 88888.00 2016-03-24 12:31:58.908 084 11826.26 216.97 52470.49 88888.00 2016-03-24 12:31:59.408 084 11826.26 216.96 52470.47 88888.00 2016-03-24 12:31:59.908 084 11826.28 216.92 52470.48 88888.00 2016-03-24 12:32:00.408 084 11826.28 216.92 52470.46 88888.00 2016-03-24 12:32:00.908 084 11826.29 216.96 52470.46 88888.00 2016-03-24 12:32:01.408 084 11826.24 216.87 52470.45 88888.00 2016-03-24 12:32:01.908 084 11826.23 216.83 52470.41 88888.00 2016-03-24 12:32:02.408 084 11826.29 216.84 52470.38 88888.00 2016-03-24 12:32:02.908 084 11826.23 216.84 52470.40 88888.00 2016-03-24 12:32:03.408 084 11826.25 216.78 52470.40 88888.00 2016-03-24 12:32:03.908 084 11826.26 216.79 52470.39 88888.00 2016-03-24 12:32:04.408 084 11826.21 216.78 52470.38 88888.00 2016-03-24 12:32:04.908 084 11826.23 216.74 52470.37 88888.00 2016-03-24 12:32:05.408 084 11826.28 216.72 52470.37 88888.00 2016-03-24 12:32:05.908 084 11826.23 216.70 52470.36 88888.00 2016-03-24 12:32:06.408 084 11826.24 216.70 52470.36 88888.00 2016-03-24 12:32:06.908 084 11826.28 216.73 52470.33 88888.00 2016-03-24 12:32:07.408 084 11826.24 216.72 52470.31 88888.00 2016-03-24 12:32:07.908 084 11826.28 216.73 52470.30 88888.00 2016-03-24 12:32:08.408 084 11826.33 216.71 52470.30 88888.00 2016-03-24 12:32:08.908 084 11826.30 216.70 52470.31 88888.00 2016-03-24 12:32:09.408 084 11826.30 216.73 52470.32 88888.00 2016-03-24 12:32:09.908 084 11826.34 216.79 52470.31 88888.00 2016-03-24 12:32:10.408 084 11826.29 216.80 52470.31 88888.00 2016-03-24 12:32:10.908 084 11826.34 216.86 52470.31 88888.00 2016-03-24 12:32:11.408 084 11826.33 216.93 52470.31 88888.00 2016-03-24 12:32:11.908 084 11826.30 216.97 52470.32 88888.00 2016-03-24 12:32:12.408 084 11826.37 217.00 52470.32 88888.00 2016-03-24 12:32:12.908 084 11826.35 217.03 52470.31 88888.00 2016-03-24 12:32:13.408 084 11826.31 217.06 52470.33 88888.00 2016-03-24 12:32:13.908 084 11826.33 217.11 52470.36 88888.00 2016-03-24 12:32:14.408 084 11826.30 217.16 52470.37 88888.00 2016-03-24 12:32:14.908 084 11826.31 217.18 52470.37 88888.00 2016-03-24 12:32:15.408 084 11826.31 217.23 52470.42 88888.00 2016-03-24 12:32:15.908 084 11826.30 217.28 52470.41 88888.00 2016-03-24 12:32:16.408 084 11826.28 217.33 52470.45 88888.00 2016-03-24 12:32:16.908 084 11826.20 217.40 52470.49 88888.00 2016-03-24 12:32:17.408 084 11826.19 217.43 52470.50 88888.00 2016-03-24 12:32:17.908 084 11826.14 217.47 52470.49 88888.00 2016-03-24 12:32:18.408 084 11826.13 217.51 52470.53 88888.00 2016-03-24 12:32:18.908 084 11826.14 217.55 52470.54 88888.00 2016-03-24 12:32:19.408 084 11826.13 217.55 52470.56 88888.00 2016-03-24 12:32:19.908 084 11826.12 217.54 52470.54 88888.00 2016-03-24 12:32:20.408 084 11826.09 217.55 52470.51 88888.00 2016-03-24 12:32:20.908 084 11826.09 217.60 52470.50 88888.00 2016-03-24 12:32:21.408 084 11826.03 217.58 52470.55 88888.00 2016-03-24 12:32:21.908 084 11826.05 217.58 52470.57 88888.00 2016-03-24 12:32:22.408 084 11826.07 217.59 52470.57 88888.00 2016-03-24 12:32:22.908 084 11825.99 217.59 52470.51 88888.00 2016-03-24 12:32:23.408 084 11826.02 217.59 52470.53 88888.00 2016-03-24 12:32:23.908 084 11825.98 217.62 52470.53 88888.00 2016-03-24 12:32:24.408 084 11826.00 217.60 52470.49 88888.00 2016-03-24 12:32:24.908 084 11826.03 217.55 52470.47 88888.00 2016-03-24 12:32:25.408 084 11826.04 217.52 52470.45 88888.00 2016-03-24 12:32:25.908 084 11826.12 217.52 52470.45 88888.00 2016-03-24 12:32:26.408 084 11826.14 217.54 52470.45 88888.00 2016-03-24 12:32:26.908 084 11826.20 217.54 52470.42 88888.00 2016-03-24 12:32:27.408 084 11826.19 217.48 52470.42 88888.00 2016-03-24 12:32:27.908 084 11826.20 217.47 52470.46 88888.00 2016-03-24 12:32:28.408 084 11826.21 217.45 52470.42 88888.00 2016-03-24 12:32:28.908 084 11826.20 217.41 52470.38 88888.00 2016-03-24 12:32:29.408 084 11826.24 217.43 52470.36 88888.00 2016-03-24 12:32:29.908 084 11826.21 217.42 52470.33 88888.00 2016-03-24 12:32:30.408 084 11826.22 217.40 52470.29 88888.00 2016-03-24 12:32:30.908 084 11826.24 217.41 52470.30 88888.00 2016-03-24 12:32:31.408 084 11826.26 217.40 52470.33 88888.00 2016-03-24 12:32:31.908 084 11826.26 217.40 52470.34 88888.00 2016-03-24 12:32:32.408 084 11826.23 217.37 52470.31 88888.00 2016-03-24 12:32:32.908 084 11826.29 217.33 52470.31 88888.00 2016-03-24 12:32:33.408 084 11826.29 217.31 52470.29 88888.00 2016-03-24 12:32:33.908 084 11826.34 217.31 52470.31 88888.00 2016-03-24 12:32:34.408 084 11826.32 217.37 52470.33 88888.00 2016-03-24 12:32:34.908 084 11826.24 217.39 52470.34 88888.00 2016-03-24 12:32:35.408 084 11826.31 217.41 52470.37 88888.00 2016-03-24 12:32:35.908 084 11826.32 217.40 52470.39 88888.00 2016-03-24 12:32:36.408 084 11826.33 217.40 52470.39 88888.00 2016-03-24 12:32:36.908 084 11826.29 217.40 52470.36 88888.00 2016-03-24 12:32:37.408 084 11826.31 217.42 52470.37 88888.00 2016-03-24 12:32:37.908 084 11826.31 217.50 52470.39 88888.00 2016-03-24 12:32:38.408 084 11826.30 217.55 52470.34 88888.00 2016-03-24 12:32:38.908 084 11826.26 217.54 52470.38 88888.00 2016-03-24 12:32:39.408 084 11826.22 217.55 52470.40 88888.00 2016-03-24 12:32:39.908 084 11826.24 217.57 52470.40 88888.00 2016-03-24 12:32:40.408 084 11826.24 217.60 52470.43 88888.00 2016-03-24 12:32:40.908 084 11826.28 217.65 52470.48 88888.00 2016-03-24 12:32:41.408 084 11826.22 217.67 52470.49 88888.00 2016-03-24 12:32:41.908 084 11826.25 217.72 52470.48 88888.00 2016-03-24 12:32:42.408 084 11826.24 217.77 52470.47 88888.00 2016-03-24 12:32:42.908 084 11826.26 217.76 52470.45 88888.00 2016-03-24 12:32:43.408 084 11826.24 217.77 52470.42 88888.00 2016-03-24 12:32:43.908 084 11826.25 217.80 52470.41 88888.00 2016-03-24 12:32:44.408 084 11826.25 217.84 52470.41 88888.00 2016-03-24 12:32:44.908 084 11826.24 217.86 52470.41 88888.00 2016-03-24 12:32:45.408 084 11826.21 217.89 52470.42 88888.00 2016-03-24 12:32:45.908 084 11826.23 217.94 52470.45 88888.00 2016-03-24 12:32:46.408 084 11826.23 217.98 52470.42 88888.00 2016-03-24 12:32:46.908 084 11826.23 218.00 52470.41 88888.00 2016-03-24 12:32:47.408 084 11826.20 218.03 52470.45 88888.00 2016-03-24 12:32:47.908 084 11826.20 218.04 52470.42 88888.00 2016-03-24 12:32:48.408 084 11826.14 218.07 52470.41 88888.00 2016-03-24 12:32:48.908 084 11826.14 218.07 52470.40 88888.00 2016-03-24 12:32:49.408 084 11826.14 218.07 52470.43 88888.00 2016-03-24 12:32:49.908 084 11826.09 218.10 52470.46 88888.00 2016-03-24 12:32:50.408 084 11826.11 218.14 52470.43 88888.00 2016-03-24 12:32:50.908 084 11826.11 218.13 52470.40 88888.00 2016-03-24 12:32:51.408 084 11826.12 218.14 52470.39 88888.00 2016-03-24 12:32:51.908 084 11826.11 218.18 52470.41 88888.00 2016-03-24 12:32:52.408 084 11826.13 218.23 52470.42 88888.00 2016-03-24 12:32:52.908 084 11826.16 218.26 52470.40 88888.00 2016-03-24 12:32:53.408 084 11826.14 218.26 52470.40 88888.00 2016-03-24 12:32:53.908 084 11826.14 218.25 52470.41 88888.00 2016-03-24 12:32:54.408 084 11826.16 218.26 52470.46 88888.00 2016-03-24 12:32:54.908 084 11826.19 218.27 52470.42 88888.00 2016-03-24 12:32:55.408 084 11826.15 218.24 52470.41 88888.00 2016-03-24 12:32:55.908 084 11826.16 218.27 52470.39 88888.00 2016-03-24 12:32:56.408 084 11826.13 218.33 52470.41 88888.00 2016-03-24 12:32:56.908 084 11826.15 218.36 52470.45 88888.00 2016-03-24 12:32:57.408 084 11826.09 218.37 52470.46 88888.00 2016-03-24 12:32:57.908 084 11826.12 218.39 52470.43 88888.00 2016-03-24 12:32:58.408 084 11826.07 218.42 52470.41 88888.00 2016-03-24 12:32:58.908 084 11826.04 218.43 52470.41 88888.00 2016-03-24 12:32:59.408 084 11825.97 218.47 52470.43 88888.00 2016-03-24 12:32:59.908 084 11826.02 218.51 52470.47 88888.00 2016-03-24 12:33:00.408 084 11825.98 218.52 52470.54 88888.00 2016-03-24 12:33:00.908 084 11826.00 218.51 52470.54 88888.00 2016-03-24 12:33:01.408 084 11825.98 218.56 52470.54 88888.00 2016-03-24 12:33:01.908 084 11825.88 218.58 52470.51 88888.00 2016-03-24 12:33:02.408 084 11825.85 218.62 52470.59 88888.00 2016-03-24 12:33:02.908 084 11825.82 218.61 52470.59 88888.00 2016-03-24 12:33:03.408 084 11825.79 218.61 52470.63 88888.00 2016-03-24 12:33:03.908 084 11825.74 218.62 52470.62 88888.00 2016-03-24 12:33:04.408 084 11825.78 218.64 52470.59 88888.00 2016-03-24 12:33:04.908 084 11825.76 218.63 52470.60 88888.00 2016-03-24 12:33:05.408 084 11825.74 218.66 52470.62 88888.00 2016-03-24 12:33:05.908 084 11825.68 218.64 52470.62 88888.00 2016-03-24 12:33:06.408 084 11825.67 218.65 52470.62 88888.00 2016-03-24 12:33:06.908 084 11825.62 218.59 52470.60 88888.00 2016-03-24 12:33:07.408 084 11825.62 218.61 52470.62 88888.00 2016-03-24 12:33:07.908 084 11825.62 218.63 52470.64 88888.00 2016-03-24 12:33:08.408 084 11825.64 218.65 52470.63 88888.00 2016-03-24 12:33:08.908 084 11825.64 218.62 52470.60 88888.00 2016-03-24 12:33:09.408 084 11825.64 218.58 52470.62 88888.00 2016-03-24 12:33:09.908 084 11825.70 218.57 52470.63 88888.00 2016-03-24 12:33:10.408 084 11825.70 218.57 52470.60 88888.00 2016-03-24 12:33:10.908 084 11825.69 218.53 52470.63 88888.00 2016-03-24 12:33:11.408 084 11825.73 218.51 52470.60 88888.00 2016-03-24 12:33:11.908 084 11825.72 218.53 52470.58 88888.00 2016-03-24 12:33:12.408 084 11825.77 218.55 52470.57 88888.00 2016-03-24 12:33:12.908 084 11825.79 218.53 52470.56 88888.00 2016-03-24 12:33:13.408 084 11825.80 218.51 52470.56 88888.00 2016-03-24 12:33:13.908 084 11825.78 218.54 52470.53 88888.00 2016-03-24 12:33:14.408 084 11825.77 218.53 52470.53 88888.00 2016-03-24 12:33:14.908 084 11825.74 218.52 52470.49 88888.00 2016-03-24 12:33:15.408 084 11825.77 218.55 52470.50 88888.00 2016-03-24 12:33:15.908 084 11825.80 218.54 52470.48 88888.00 2016-03-24 12:33:16.408 084 11825.80 218.45 52470.46 88888.00 2016-03-24 12:33:16.908 084 11825.80 218.46 52470.47 88888.00 2016-03-24 12:33:17.408 084 11825.81 218.48 52470.48 88888.00 2016-03-24 12:33:17.908 084 11825.89 218.56 52470.48 88888.00 2016-03-24 12:33:18.408 084 11825.88 218.61 52470.50 88888.00 2016-03-24 12:33:18.908 084 11825.85 218.62 52470.51 88888.00 2016-03-24 12:33:19.408 084 11825.82 218.63 52470.54 88888.00 2016-03-24 12:33:19.908 084 11825.87 218.66 52470.53 88888.00 2016-03-24 12:33:20.408 084 11825.84 218.66 52470.50 88888.00 2016-03-24 12:33:20.908 084 11825.77 218.64 52470.49 88888.00 2016-03-24 12:33:21.408 084 11825.72 218.64 52470.51 88888.00 2016-03-24 12:33:21.908 084 11825.73 218.66 52470.50 88888.00 2016-03-24 12:33:22.408 084 11825.72 218.65 52470.50 88888.00 2016-03-24 12:33:22.908 084 11825.73 218.68 52470.50 88888.00 2016-03-24 12:33:23.408 084 11825.73 218.72 52470.53 88888.00 2016-03-24 12:33:23.908 084 11825.72 218.74 52470.50 88888.00 2016-03-24 12:33:24.408 084 11825.72 218.72 52470.46 88888.00 2016-03-24 12:33:24.908 084 11825.68 218.72 52470.47 88888.00 2016-03-24 12:33:25.408 084 11825.68 218.70 52470.47 88888.00 2016-03-24 12:33:25.908 084 11825.67 218.71 52470.46 88888.00 2016-03-24 12:33:26.408 084 11825.65 218.70 52470.47 88888.00 2016-03-24 12:33:26.908 084 11825.64 218.67 52470.45 88888.00 2016-03-24 12:33:27.408 084 11825.63 218.65 52470.45 88888.00 2016-03-24 12:33:27.908 084 11825.62 218.62 52470.48 88888.00 2016-03-24 12:33:28.408 084 11825.63 218.61 52470.45 88888.00 2016-03-24 12:33:28.908 084 11825.61 218.62 52470.45 88888.00 2016-03-24 12:33:29.408 084 11825.64 218.66 52470.43 88888.00 2016-03-24 12:33:29.908 084 11825.67 218.66 52470.41 88888.00 2016-03-24 12:33:30.408 084 11825.69 218.65 52470.42 88888.00 2016-03-24 12:33:30.908 084 11825.64 218.63 52470.45 88888.00 2016-03-24 12:33:31.408 084 11825.64 218.63 52470.47 88888.00 2016-03-24 12:33:31.908 084 11825.67 218.67 52470.47 88888.00 2016-03-24 12:33:32.408 084 11825.68 218.72 52470.46 88888.00 2016-03-24 12:33:32.908 084 11825.64 218.71 52470.45 88888.00 2016-03-24 12:33:33.408 084 11825.60 218.68 52470.46 88888.00 2016-03-24 12:33:33.908 084 11825.55 218.68 52470.47 88888.00 2016-03-24 12:33:34.408 084 11825.59 218.68 52470.45 88888.00 2016-03-24 12:33:34.908 084 11825.59 218.63 52470.47 88888.00 2016-03-24 12:33:35.408 084 11825.63 218.63 52470.48 88888.00 2016-03-24 12:33:35.908 084 11825.62 218.64 52470.46 88888.00 2016-03-24 12:33:36.408 084 11825.62 218.67 52470.47 88888.00 2016-03-24 12:33:36.908 084 11825.61 218.67 52470.49 88888.00 2016-03-24 12:33:37.408 084 11825.63 218.70 52470.47 88888.00 2016-03-24 12:33:37.908 084 11825.61 218.66 52470.46 88888.00 2016-03-24 12:33:38.408 084 11825.60 218.66 52470.47 88888.00 2016-03-24 12:33:38.908 084 11825.55 218.65 52470.46 88888.00 2016-03-24 12:33:39.408 084 11825.55 218.66 52470.43 88888.00 2016-03-24 12:33:39.908 084 11825.59 218.64 52470.45 88888.00 2016-03-24 12:33:40.408 084 11825.62 218.58 52470.43 88888.00 2016-03-24 12:33:40.908 084 11825.60 218.61 52470.37 88888.00 2016-03-24 12:33:41.408 084 11825.64 218.61 52470.34 88888.00 2016-03-24 12:33:41.908 084 11825.60 218.55 52470.34 88888.00 2016-03-24 12:33:42.408 084 11825.59 218.55 52470.32 88888.00 2016-03-24 12:33:42.908 084 11825.55 218.53 52470.33 88888.00 2016-03-24 12:33:43.408 084 11825.63 218.51 52470.36 88888.00 2016-03-24 12:33:43.908 084 11825.63 218.45 52470.33 88888.00 2016-03-24 12:33:44.408 084 11825.69 218.45 52470.34 88888.00 2016-03-24 12:33:44.908 084 11825.68 218.46 52470.31 88888.00 2016-03-24 12:33:45.408 084 11825.73 218.52 52470.32 88888.00 2016-03-24 12:33:45.908 084 11825.69 218.51 52470.30 88888.00 2016-03-24 12:33:46.408 084 11825.71 218.49 52470.29 88888.00 2016-03-24 12:33:46.908 084 11825.72 218.48 52470.29 88888.00 2016-03-24 12:33:47.408 084 11825.77 218.48 52470.28 88888.00 2016-03-24 12:33:47.908 084 11825.73 218.47 52470.28 88888.00 2016-03-24 12:33:48.408 084 11825.77 218.42 52470.30 88888.00 2016-03-24 12:33:48.908 084 11825.74 218.43 52470.32 88888.00 2016-03-24 12:33:49.408 084 11825.81 218.45 52470.36 88888.00 2016-03-24 12:33:49.908 084 11825.78 218.43 52470.36 88888.00 2016-03-24 12:33:50.408 084 11825.80 218.46 52470.37 88888.00 2016-03-24 12:33:50.908 084 11825.74 218.46 52470.36 88888.00 2016-03-24 12:33:51.408 084 11825.77 218.45 52470.34 88888.00 2016-03-24 12:33:51.908 084 11825.76 218.43 52470.31 88888.00 2016-03-24 12:33:52.408 084 11825.79 218.43 52470.32 88888.00 2016-03-24 12:33:52.908 084 11825.78 218.41 52470.32 88888.00 2016-03-24 12:33:53.408 084 11825.79 218.44 52470.36 88888.00 2016-03-24 12:33:53.908 084 11825.78 218.45 52470.36 88888.00 2016-03-24 12:33:54.408 084 11825.81 218.44 52470.34 88888.00 2016-03-24 12:33:54.908 084 11825.80 218.41 52470.34 88888.00 2016-03-24 12:33:55.408 084 11825.82 218.46 52470.31 88888.00 2016-03-24 12:33:55.908 084 11825.79 218.46 52470.32 88888.00 2016-03-24 12:33:56.408 084 11825.81 218.51 52470.36 88888.00 2016-03-24 12:33:56.908 084 11825.81 218.54 52470.34 88888.00 2016-03-24 12:33:57.408 084 11825.82 218.54 52470.32 88888.00 2016-03-24 12:33:57.908 084 11825.79 218.53 52470.33 88888.00 2016-03-24 12:33:58.408 084 11825.79 218.53 52470.36 88888.00 2016-03-24 12:33:58.908 084 11825.80 218.54 52470.33 88888.00 2016-03-24 12:33:59.408 084 11825.84 218.52 52470.39 88888.00 2016-03-24 12:33:59.908 084 11825.82 218.54 52470.39 88888.00 2016-03-24 12:34:00.408 084 11825.80 218.57 52470.37 88888.00 2016-03-24 12:34:00.908 084 11825.79 218.57 52470.40 88888.00 2016-03-24 12:34:01.408 084 11825.77 218.57 52470.42 88888.00 2016-03-24 12:34:01.908 084 11825.77 218.58 52470.39 88888.00 2016-03-24 12:34:02.408 084 11825.73 218.59 52470.34 88888.00 2016-03-24 12:34:02.908 084 11825.74 218.59 52470.34 88888.00 2016-03-24 12:34:03.408 084 11825.77 218.63 52470.34 88888.00 2016-03-24 12:34:03.908 084 11825.79 218.62 52470.32 88888.00 2016-03-24 12:34:04.408 084 11825.80 218.61 52470.33 88888.00 2016-03-24 12:34:04.908 084 11825.80 218.58 52470.32 88888.00 2016-03-24 12:34:05.408 084 11825.80 218.62 52470.32 88888.00 2016-03-24 12:34:05.908 084 11825.80 218.64 52470.31 88888.00 2016-03-24 12:34:06.408 084 11825.77 218.63 52470.32 88888.00 2016-03-24 12:34:06.908 084 11825.81 218.62 52470.33 88888.00 2016-03-24 12:34:07.408 084 11825.78 218.61 52470.37 88888.00 2016-03-24 12:34:07.908 084 11825.78 218.57 52470.37 88888.00 2016-03-24 12:34:08.408 084 11825.73 218.59 52470.33 88888.00 2016-03-24 12:34:08.908 084 11825.79 218.61 52470.32 88888.00 2016-03-24 12:34:09.408 084 11825.77 218.59 52470.30 88888.00 2016-03-24 12:34:09.908 084 11825.74 218.57 52470.28 88888.00 2016-03-24 12:34:10.408 084 11825.79 218.53 52470.25 88888.00 2016-03-24 12:34:10.908 084 11825.79 218.56 52470.25 88888.00 2016-03-24 12:34:11.408 084 11825.78 218.58 52470.24 88888.00 2016-03-24 12:34:11.908 084 11825.79 218.57 52470.28 88888.00 2016-03-24 12:34:12.408 084 11825.77 218.55 52470.29 88888.00 2016-03-24 12:34:12.908 084 11825.77 218.54 52470.30 88888.00 2016-03-24 12:34:13.408 084 11825.80 218.52 52470.28 88888.00 2016-03-24 12:34:13.908 084 11825.78 218.53 52470.25 88888.00 2016-03-24 12:34:14.408 084 11825.77 218.54 52470.21 88888.00 2016-03-24 12:34:14.908 084 11825.81 218.53 52470.21 88888.00 2016-03-24 12:34:15.408 084 11825.85 218.54 52470.23 88888.00 2016-03-24 12:34:15.908 084 11825.85 218.53 52470.20 88888.00 2016-03-24 12:34:16.408 084 11825.86 218.56 52470.16 88888.00 2016-03-24 12:34:16.908 084 11825.88 218.59 52470.18 88888.00 2016-03-24 12:34:17.408 084 11825.91 218.58 52470.16 88888.00 2016-03-24 12:34:17.908 084 11825.86 218.63 52470.19 88888.00 2016-03-24 12:34:18.408 084 11825.87 218.65 52470.16 88888.00 2016-03-24 12:34:18.908 084 11825.89 218.66 52470.19 88888.00 2016-03-24 12:34:19.408 084 11825.91 218.65 52470.23 88888.00 2016-03-24 12:34:19.908 084 11825.89 218.64 52470.25 88888.00 2016-03-24 12:34:20.408 084 11825.85 218.64 52470.28 88888.00 2016-03-24 12:34:20.908 084 11825.84 218.68 52470.28 88888.00 2016-03-24 12:34:21.408 084 11825.88 218.71 52470.27 88888.00 2016-03-24 12:34:21.908 084 11825.89 218.68 52470.25 88888.00 2016-03-24 12:34:22.408 084 11825.85 218.70 52470.29 88888.00 2016-03-24 12:34:22.908 084 11825.80 218.75 52470.33 88888.00 2016-03-24 12:34:23.408 084 11825.70 218.80 52470.32 88888.00 2016-03-24 12:34:23.908 084 11825.72 218.82 52470.31 88888.00 2016-03-24 12:34:24.408 084 11825.73 218.81 52470.31 88888.00 2016-03-24 12:34:24.908 084 11825.73 218.82 52470.30 88888.00 2016-03-24 12:34:25.408 084 11825.71 218.84 52470.29 88888.00 2016-03-24 12:34:25.908 084 11825.73 218.84 52470.30 88888.00 2016-03-24 12:34:26.409 084 11825.73 218.84 52470.32 88888.00 2016-03-24 12:34:26.909 084 11825.74 218.85 52470.30 88888.00 2016-03-24 12:34:27.409 084 11825.73 218.86 52470.31 88888.00 2016-03-24 12:34:27.909 084 11825.69 218.87 52470.32 88888.00 2016-03-24 12:34:28.409 084 11825.68 218.88 52470.36 88888.00 2016-03-24 12:34:28.909 084 11825.70 218.86 52470.37 88888.00 2016-03-24 12:34:29.409 084 11825.67 218.88 52470.32 88888.00 2016-03-24 12:34:29.909 084 11825.59 218.86 52470.34 88888.00 2016-03-24 12:34:30.409 084 11825.60 218.87 52470.36 88888.00 2016-03-24 12:34:30.909 084 11825.60 218.86 52470.37 88888.00 2016-03-24 12:34:31.409 084 11825.60 218.85 52470.36 88888.00 2016-03-24 12:34:31.909 084 11825.55 218.90 52470.34 88888.00 2016-03-24 12:34:32.409 084 11825.58 218.93 52470.28 88888.00 2016-03-24 12:34:32.909 084 11825.61 218.92 52470.32 88888.00 2016-03-24 12:34:33.409 084 11825.54 218.90 52470.39 88888.00 2016-03-24 12:34:33.909 084 11825.54 218.90 52470.34 88888.00 2016-03-24 12:34:34.409 084 11825.51 218.85 52470.33 88888.00 2016-03-24 12:34:34.909 084 11825.45 218.85 52470.40 88888.00 2016-03-24 12:34:35.409 084 11825.43 218.88 52470.40 88888.00 2016-03-24 12:34:35.909 084 11825.46 218.88 52470.38 88888.00 2016-03-24 12:34:36.409 084 11825.43 218.86 52470.37 88888.00 2016-03-24 12:34:36.909 084 11825.43 218.84 52470.33 88888.00 2016-03-24 12:34:37.409 084 11825.38 218.82 52470.32 88888.00 2016-03-24 12:34:37.909 084 11825.38 218.82 52470.30 88888.00 2016-03-24 12:34:38.409 084 11825.35 218.81 52470.27 88888.00 2016-03-24 12:34:38.909 084 11825.38 218.80 52470.25 88888.00 2016-03-24 12:34:39.409 084 11825.35 218.80 52470.27 88888.00 2016-03-24 12:34:39.909 084 11825.34 218.81 52470.27 88888.00 2016-03-24 12:34:40.409 084 11825.33 218.78 52470.29 88888.00 2016-03-24 12:34:40.909 084 11825.38 218.73 52470.30 88888.00 2016-03-24 12:34:41.409 084 11825.34 218.71 52470.28 88888.00 2016-03-24 12:34:41.909 084 11825.35 218.68 52470.28 88888.00 2016-03-24 12:34:42.409 084 11825.37 218.66 52470.23 88888.00 2016-03-24 12:34:42.909 084 11825.37 218.64 52470.18 88888.00 2016-03-24 12:34:43.409 084 11825.33 218.63 52470.18 88888.00 2016-03-24 12:34:43.909 084 11825.35 218.62 52470.19 88888.00 2016-03-24 12:34:44.409 084 11825.35 218.61 52470.19 88888.00 2016-03-24 12:34:44.909 084 11825.34 218.57 52470.19 88888.00 2016-03-24 12:34:45.409 084 11825.30 218.57 52470.19 88888.00 2016-03-24 12:34:45.909 084 11825.27 218.56 52470.20 88888.00 2016-03-24 12:34:46.409 084 11825.35 218.53 52470.21 88888.00 2016-03-24 12:34:46.909 084 11825.33 218.55 52470.18 88888.00 2016-03-24 12:34:47.409 084 11825.37 218.55 52470.16 88888.00 2016-03-24 12:34:47.909 084 11825.35 218.54 52470.15 88888.00 2016-03-24 12:34:48.409 084 11825.34 218.51 52470.13 88888.00 2016-03-24 12:34:48.909 084 11825.29 218.49 52470.14 88888.00 2016-03-24 12:34:49.409 084 11825.33 218.49 52470.15 88888.00 2016-03-24 12:34:49.909 084 11825.30 218.49 52470.14 88888.00 2016-03-24 12:34:50.409 084 11825.30 218.44 52470.16 88888.00 2016-03-24 12:34:50.909 084 11825.37 218.42 52470.18 88888.00 2016-03-24 12:34:51.409 084 11825.33 218.42 52470.15 88888.00 2016-03-24 12:34:51.909 084 11825.33 218.44 52470.14 88888.00 2016-03-24 12:34:52.409 084 11825.28 218.43 52470.12 88888.00 2016-03-24 12:34:52.909 084 11825.33 218.43 52470.13 88888.00 2016-03-24 12:34:53.409 084 11825.34 218.46 52470.14 88888.00 2016-03-24 12:34:53.909 084 11825.33 218.39 52470.14 88888.00 2016-03-24 12:34:54.409 084 11825.33 218.38 52470.12 88888.00 2016-03-24 12:34:54.909 084 11825.26 218.39 52470.12 88888.00 2016-03-24 12:34:55.409 084 11825.32 218.37 52470.13 88888.00 2016-03-24 12:34:55.909 084 11825.43 218.38 52470.10 88888.00 2016-03-24 12:34:56.409 084 11825.58 218.42 52470.12 88888.00 2016-03-24 12:34:56.909 084 11825.58 218.44 52470.15 88888.00 2016-03-24 12:34:57.409 084 11825.60 218.44 52470.19 88888.00 2016-03-24 12:34:57.909 084 11825.56 218.45 52470.18 88888.00 2016-03-24 12:34:58.409 084 11825.53 218.45 52470.16 88888.00 2016-03-24 12:34:58.909 084 11825.55 218.47 52470.18 88888.00 2016-03-24 12:34:59.409 084 11825.56 218.48 52470.15 88888.00 2016-03-24 12:34:59.909 084 11825.54 218.52 52470.16 88888.00 2016-03-24 12:35:00.409 084 11825.46 218.53 52470.20 88888.00 2016-03-24 12:35:00.909 084 11825.32 218.52 52470.23 88888.00 2016-03-24 12:35:01.409 084 11825.21 218.51 52470.24 88888.00 2016-03-24 12:35:01.909 084 11825.28 218.53 52470.21 88888.00 2016-03-24 12:35:02.409 084 11825.40 218.53 52470.22 88888.00 2016-03-24 12:35:02.909 084 11825.46 218.57 52470.23 88888.00 2016-03-24 12:35:03.409 084 11825.36 218.61 52470.27 88888.00 2016-03-24 12:35:03.909 084 11825.37 218.62 52470.27 88888.00 2016-03-24 12:35:04.409 084 11825.33 218.62 52470.23 88888.00 2016-03-24 12:35:04.909 084 11825.28 218.63 52470.25 88888.00 2016-03-24 12:35:05.409 084 11825.25 218.67 52470.24 88888.00 2016-03-24 12:35:05.909 084 11825.24 218.72 52470.19 88888.00 2016-03-24 12:35:06.409 084 11825.24 218.71 52470.20 88888.00 2016-03-24 12:35:06.909 084 11825.20 218.74 52470.22 88888.00 2016-03-24 12:35:07.409 084 11825.21 218.76 52470.24 88888.00 2016-03-24 12:35:07.909 084 11825.19 218.78 52470.28 88888.00 2016-03-24 12:35:08.409 084 11825.25 218.82 52470.27 88888.00 2016-03-24 12:35:08.909 084 11825.23 218.78 52470.24 88888.00 2016-03-24 12:35:09.409 084 11825.25 218.78 52470.24 88888.00 2016-03-24 12:35:09.909 084 11825.21 218.80 52470.23 88888.00 2016-03-24 12:35:10.409 084 11825.30 218.85 52470.23 88888.00 2016-03-24 12:35:10.909 084 11825.40 218.82 52470.22 88888.00 2016-03-24 12:35:11.409 084 11825.37 218.82 52470.19 88888.00 2016-03-24 12:35:11.909 084 11825.35 218.83 52470.16 88888.00 2016-03-24 12:35:12.409 084 11825.37 218.82 52470.15 88888.00 2016-03-24 12:35:12.909 084 11825.34 218.80 52470.19 88888.00 2016-03-24 12:35:13.409 084 11825.36 218.78 52470.20 88888.00 2016-03-24 12:35:13.909 084 11825.30 218.76 52470.18 88888.00 2016-03-24 12:35:14.409 084 11825.36 218.75 52470.19 88888.00 2016-03-24 12:35:14.909 084 11825.40 218.75 52470.16 88888.00 2016-03-24 12:35:15.409 084 11825.41 218.75 52470.14 88888.00 2016-03-24 12:35:15.909 084 11825.35 218.74 52470.14 88888.00 2016-03-24 12:35:16.409 084 11825.40 218.73 52470.11 88888.00 2016-03-24 12:35:16.909 084 11825.36 218.70 52470.11 88888.00 2016-03-24 12:35:17.409 084 11825.36 218.67 52470.14 88888.00 2016-03-24 12:35:17.909 084 11825.28 218.67 52470.13 88888.00 2016-03-24 12:35:18.409 084 11825.23 218.64 52470.11 88888.00 2016-03-24 12:35:18.909 084 11825.23 218.65 52470.09 88888.00 2016-03-24 12:35:19.409 084 11825.29 218.64 52470.05 88888.00 2016-03-24 12:35:19.909 084 11825.33 218.58 52470.03 88888.00 2016-03-24 12:35:20.409 084 11825.33 218.56 52470.03 88888.00 2016-03-24 12:35:20.909 084 11825.35 218.55 52470.05 88888.00 2016-03-24 12:35:21.409 084 11825.45 218.52 52470.03 88888.00 2016-03-24 12:35:21.909 084 11825.58 218.48 52470.01 88888.00 2016-03-24 12:35:22.409 084 11825.59 218.42 52470.01 88888.00 2016-03-24 12:35:22.909 084 11825.64 218.43 52469.97 88888.00 2016-03-24 12:35:23.409 084 11825.65 218.42 52469.98 88888.00 2016-03-24 12:35:23.909 084 11825.65 218.41 52469.98 88888.00 2016-03-24 12:35:24.409 084 11825.55 218.41 52469.96 88888.00 2016-03-24 12:35:24.909 084 11825.59 218.47 52469.97 88888.00 2016-03-24 12:35:25.409 084 11825.59 218.47 52469.96 88888.00 2016-03-24 12:35:25.909 084 11825.63 218.45 52469.88 88888.00 2016-03-24 12:35:26.409 084 11825.64 218.44 52469.89 88888.00 2016-03-24 12:35:26.909 084 11825.63 218.45 52469.95 88888.00 2016-03-24 12:35:27.409 084 11825.64 218.45 52469.95 88888.00 2016-03-24 12:35:27.909 084 11825.64 218.48 52469.90 88888.00 2016-03-24 12:35:28.409 084 11825.47 218.52 52469.93 88888.00 2016-03-24 12:35:28.909 084 11825.35 218.48 52469.97 88888.00 2016-03-24 12:35:29.409 084 11825.38 218.51 52469.94 88888.00 2016-03-24 12:35:29.909 084 11825.37 218.53 52469.90 88888.00 2016-03-24 12:35:30.409 084 11825.43 218.57 52469.90 88888.00 2016-03-24 12:35:30.909 084 11825.37 218.55 52469.96 88888.00 2016-03-24 12:35:31.409 084 11825.37 218.55 52469.98 88888.00 2016-03-24 12:35:31.909 084 11825.35 218.63 52470.01 88888.00 2016-03-24 12:35:32.409 084 11825.36 218.64 52470.02 88888.00 2016-03-24 12:35:32.909 084 11825.29 218.65 52469.99 88888.00 2016-03-24 12:35:33.409 084 11825.27 218.67 52469.98 88888.00 2016-03-24 12:35:33.909 084 11825.26 218.72 52470.04 88888.00 2016-03-24 12:35:34.409 084 11825.28 218.75 52470.07 88888.00 2016-03-24 12:35:34.909 084 11825.25 218.78 52470.09 88888.00 2016-03-24 12:35:35.409 084 11825.29 218.82 52470.11 88888.00 2016-03-24 12:35:35.909 084 11825.32 218.78 52470.14 88888.00 2016-03-24 12:35:36.409 084 11825.19 218.78 52470.14 88888.00 2016-03-24 12:35:36.909 084 11825.16 218.80 52470.15 88888.00 2016-03-24 12:35:37.409 084 11825.14 218.82 52470.16 88888.00 2016-03-24 12:35:37.909 084 11825.09 218.83 52470.18 88888.00 2016-03-24 12:35:38.409 084 11825.01 218.86 52470.21 88888.00 2016-03-24 12:35:38.909 084 11825.02 218.92 52470.21 88888.00 2016-03-24 12:35:39.409 084 11825.01 218.90 52470.23 88888.00 2016-03-24 12:35:39.909 084 11824.98 218.86 52470.25 88888.00 2016-03-24 12:35:40.409 084 11824.94 218.87 52470.25 88888.00 2016-03-24 12:35:40.909 084 11824.93 218.91 52470.25 88888.00 2016-03-24 12:35:41.409 084 11824.89 218.93 52470.25 88888.00 2016-03-24 12:35:41.909 084 11824.84 218.88 52470.24 88888.00 2016-03-24 12:35:42.409 084 11824.77 218.88 52470.19 88888.00 2016-03-24 12:35:42.909 084 11824.74 218.91 52470.18 88888.00 2016-03-24 12:35:43.409 084 11824.81 218.92 52470.23 88888.00 2016-03-24 12:35:43.909 084 11824.79 218.85 52470.23 88888.00 2016-03-24 12:35:44.409 084 11824.80 218.83 52470.20 88888.00 2016-03-24 12:35:44.909 084 11824.74 218.82 52470.19 88888.00 2016-03-24 12:35:45.409 084 11824.70 218.81 52470.20 88888.00 2016-03-24 12:35:45.909 084 11824.68 218.78 52470.16 88888.00 2016-03-24 12:35:46.409 084 11824.66 218.76 52470.15 88888.00 2016-03-24 12:35:46.909 084 11824.67 218.75 52470.10 88888.00 2016-03-24 12:35:47.409 084 11824.67 218.78 52470.10 88888.00 2016-03-24 12:35:47.909 084 11824.68 218.77 52470.09 88888.00 2016-03-24 12:35:48.409 084 11824.74 218.75 52470.06 88888.00 2016-03-24 12:35:48.909 084 11824.72 218.74 52470.07 88888.00 2016-03-24 12:35:49.409 084 11824.77 218.72 52470.07 88888.00 2016-03-24 12:35:49.909 084 11824.77 218.72 52470.06 88888.00 2016-03-24 12:35:50.409 084 11824.75 218.74 52470.04 88888.00 2016-03-24 12:35:50.909 084 11824.76 218.72 52470.02 88888.00 2016-03-24 12:35:51.409 084 11824.73 218.63 52469.98 88888.00 2016-03-24 12:35:51.909 084 11824.83 218.66 52469.99 88888.00 2016-03-24 12:35:52.409 084 11824.85 218.66 52470.01 88888.00 2016-03-24 12:35:52.909 084 11824.83 218.67 52470.05 88888.00 2016-03-24 12:35:53.409 084 11824.85 218.71 52470.07 88888.00 2016-03-24 12:35:53.909 084 11824.86 218.72 52470.05 88888.00 2016-03-24 12:35:54.409 084 11824.91 218.71 52470.05 88888.00 2016-03-24 12:35:54.909 084 11824.83 218.67 52470.06 88888.00 2016-03-24 12:35:55.409 084 11824.83 218.65 52470.05 88888.00 2016-03-24 12:35:55.909 084 11824.85 218.62 52470.03 88888.00 2016-03-24 12:35:56.409 084 11824.81 218.58 52470.02 88888.00 2016-03-24 12:35:56.909 084 11824.81 218.62 52470.02 88888.00 2016-03-24 12:35:57.409 084 11824.74 218.64 52470.02 88888.00 2016-03-24 12:35:57.909 084 11824.76 218.62 52470.03 88888.00 2016-03-24 12:35:58.409 084 11824.80 218.62 52470.05 88888.00 2016-03-24 12:35:58.909 084 11824.77 218.59 52470.04 88888.00 2016-03-24 12:35:59.409 084 11824.83 218.62 52470.04 88888.00 2016-03-24 12:35:59.909 084 11824.77 218.58 52470.01 88888.00 2016-03-24 12:36:00.409 084 11824.76 218.57 52469.97 88888.00 2016-03-24 12:36:00.909 084 11824.81 218.58 52469.99 88888.00 2016-03-24 12:36:01.409 084 11824.79 218.57 52469.99 88888.00 2016-03-24 12:36:01.909 084 11824.83 218.58 52470.03 88888.00 2016-03-24 12:36:02.409 084 11824.77 218.58 52470.05 88888.00 2016-03-24 12:36:02.909 084 11824.70 218.57 52470.05 88888.00 2016-03-24 12:36:03.409 084 11824.77 218.57 52470.05 88888.00 2016-03-24 12:36:03.909 084 11824.74 218.57 52470.02 88888.00 2016-03-24 12:36:04.409 084 11824.74 218.59 52470.04 88888.00 2016-03-24 12:36:04.909 084 11824.76 218.59 52470.07 88888.00 2016-03-24 12:36:05.409 084 11824.72 218.59 52470.10 88888.00 2016-03-24 12:36:05.909 084 11824.73 218.61 52470.11 88888.00 2016-03-24 12:36:06.409 084 11824.67 218.58 52470.10 88888.00 2016-03-24 12:36:06.909 084 11824.67 218.56 52470.13 88888.00 2016-03-24 12:36:07.409 084 11824.72 218.56 52470.12 88888.00 2016-03-24 12:36:07.909 084 11824.68 218.62 52470.13 88888.00 2016-03-24 12:36:08.409 084 11824.66 218.64 52470.09 88888.00 2016-03-24 12:36:08.909 084 11824.65 218.68 52470.11 88888.00 2016-03-24 12:36:09.409 084 11824.62 218.68 52470.11 88888.00 2016-03-24 12:36:09.909 084 11824.66 218.73 52470.13 88888.00 2016-03-24 12:36:10.409 084 11824.63 218.76 52470.13 88888.00 2016-03-24 12:36:10.909 084 11824.58 218.75 52470.12 88888.00 2016-03-24 12:36:11.409 084 11824.62 218.77 52470.14 88888.00 2016-03-24 12:36:11.909 084 11824.60 218.78 52470.18 88888.00 2016-03-24 12:36:12.409 084 11824.59 218.85 52470.16 88888.00 2016-03-24 12:36:12.909 084 11824.57 218.90 52470.15 88888.00 2016-03-24 12:36:13.409 084 11824.55 218.90 52470.15 88888.00 2016-03-24 12:36:13.909 084 11824.59 218.92 52470.22 88888.00 2016-03-24 12:36:14.409 084 11824.57 218.95 52470.24 88888.00 2016-03-24 12:36:14.909 084 11824.55 218.97 52470.22 88888.00 2016-03-24 12:36:15.409 084 11824.48 219.00 52470.23 88888.00 2016-03-24 12:36:15.909 084 11824.47 219.03 52470.23 88888.00 2016-03-24 12:36:16.409 084 11824.47 219.01 52470.22 88888.00 2016-03-24 12:36:16.909 084 11824.39 219.03 52470.21 88888.00 2016-03-24 12:36:17.409 084 11824.39 219.06 52470.21 88888.00 2016-03-24 12:36:17.909 084 11824.38 219.11 52470.20 88888.00 2016-03-24 12:36:18.409 084 11824.38 219.15 52470.22 88888.00 2016-03-24 12:36:18.909 084 11824.38 219.16 52470.21 88888.00 2016-03-24 12:36:19.409 084 11824.29 219.15 52470.19 88888.00 2016-03-24 12:36:19.909 084 11824.32 219.16 52470.22 88888.00 2016-03-24 12:36:20.409 084 11824.33 219.17 52470.25 88888.00 2016-03-24 12:36:20.909 084 11824.33 219.16 52470.23 88888.00 2016-03-24 12:36:21.409 084 11824.30 219.22 52470.22 88888.00 2016-03-24 12:36:21.909 084 11824.24 219.23 52470.23 88888.00 2016-03-24 12:36:22.409 084 11824.29 219.27 52470.24 88888.00 2016-03-24 12:36:22.909 084 11824.27 219.27 52470.27 88888.00 2016-03-24 12:36:23.409 084 11824.28 219.22 52470.23 88888.00 2016-03-24 12:36:23.909 084 11824.26 219.17 52470.21 88888.00 2016-03-24 12:36:24.409 084 11824.20 219.15 52470.20 88888.00 2016-03-24 12:36:24.909 084 11824.26 219.17 52470.21 88888.00 2016-03-24 12:36:25.409 084 11824.23 219.22 52470.20 88888.00 2016-03-24 12:36:25.909 084 11824.19 219.22 52470.21 88888.00 2016-03-24 12:36:26.409 084 11824.18 219.22 52470.21 88888.00 2016-03-24 12:36:26.909 084 11824.15 219.23 52470.21 88888.00 2016-03-24 12:36:27.409 084 11824.19 219.30 52470.27 88888.00 2016-03-24 12:36:27.909 084 11824.12 219.31 52470.27 88888.00 2016-03-24 12:36:28.409 084 11824.11 219.30 52470.23 88888.00 2016-03-24 12:36:28.909 084 11824.12 219.30 52470.24 88888.00 2016-03-24 12:36:29.409 084 11824.03 219.29 52470.25 88888.00 2016-03-24 12:36:29.909 084 11824.02 219.26 52470.23 88888.00 2016-03-24 12:36:30.409 084 11824.04 219.27 52470.23 88888.00 2016-03-24 12:36:30.909 084 11824.01 219.30 52470.22 88888.00 2016-03-24 12:36:31.409 084 11824.07 219.34 52470.23 88888.00 2016-03-24 12:36:31.909 084 11824.03 219.34 52470.24 88888.00 2016-03-24 12:36:32.409 084 11824.05 219.31 52470.27 88888.00 2016-03-24 12:36:32.909 084 11824.06 219.29 52470.28 88888.00 2016-03-24 12:36:33.409 084 11824.03 219.29 52470.31 88888.00 2016-03-24 12:36:33.909 084 11824.04 219.31 52470.29 88888.00 2016-03-24 12:36:34.409 084 11824.02 219.29 52470.28 88888.00 2016-03-24 12:36:34.909 084 11824.02 219.25 52470.24 88888.00 2016-03-24 12:36:35.409 084 11824.06 219.32 52470.18 88888.00 2016-03-24 12:36:35.909 084 11824.04 219.31 52470.16 88888.00 2016-03-24 12:36:36.409 084 11824.02 219.36 52470.20 88888.00 2016-03-24 12:36:36.909 084 11824.01 219.39 52470.18 88888.00 2016-03-24 12:36:37.409 084 11824.00 219.35 52470.20 88888.00 2016-03-24 12:36:37.909 084 11824.06 219.36 52470.16 88888.00 2016-03-24 12:36:38.409 084 11824.02 219.38 52470.15 88888.00 2016-03-24 12:36:38.909 084 11823.98 219.35 52470.10 88888.00 2016-03-24 12:36:39.409 084 11824.01 219.31 52470.11 88888.00 2016-03-24 12:36:39.909 084 11824.00 219.32 52470.15 88888.00 2016-03-24 12:36:40.409 084 11824.06 219.34 52470.14 88888.00 2016-03-24 12:36:40.909 084 11824.04 219.35 52470.14 88888.00 2016-03-24 12:36:41.409 084 11824.04 219.36 52470.13 88888.00 2016-03-24 12:36:41.909 084 11824.02 219.39 52470.10 88888.00 2016-03-24 12:36:42.409 084 11823.96 219.38 52470.04 88888.00 2016-03-24 12:36:42.909 084 11824.02 219.38 52470.06 88888.00 2016-03-24 12:36:43.409 084 11824.03 219.39 52470.05 88888.00 2016-03-24 12:36:43.909 084 11824.05 219.40 52470.02 88888.00 2016-03-24 12:36:44.409 084 11824.06 219.40 52470.06 88888.00 2016-03-24 12:36:44.909 084 11824.02 219.43 52470.09 88888.00 2016-03-24 12:36:45.409 084 11824.09 219.43 52470.09 88888.00 2016-03-24 12:36:45.909 084 11824.09 219.44 52470.09 88888.00 2016-03-24 12:36:46.409 084 11824.07 219.46 52470.12 88888.00 2016-03-24 12:36:46.909 084 11824.06 219.46 52470.09 88888.00 2016-03-24 12:36:47.409 084 11824.05 219.43 52470.09 88888.00 2016-03-24 12:36:47.909 084 11824.11 219.46 52470.10 88888.00 2016-03-24 12:36:48.409 084 11824.07 219.52 52470.11 88888.00 2016-03-24 12:36:48.909 084 11824.07 219.53 52470.12 88888.00 2016-03-24 12:36:49.409 084 11824.06 219.59 52470.15 88888.00 2016-03-24 12:36:49.909 084 11824.02 219.58 52470.14 88888.00 2016-03-24 12:36:50.409 084 11824.03 219.56 52470.14 88888.00 2016-03-24 12:36:50.909 084 11823.95 219.55 52470.14 88888.00 2016-03-24 12:36:51.409 084 11823.96 219.56 52470.16 88888.00 2016-03-24 12:36:51.909 084 11823.94 219.61 52470.15 88888.00 2016-03-24 12:36:52.409 084 11823.93 219.64 52470.15 88888.00 2016-03-24 12:36:52.909 084 11823.96 219.67 52470.16 88888.00 2016-03-24 12:36:53.409 084 11823.92 219.68 52470.16 88888.00 2016-03-24 12:36:53.909 084 11823.95 219.70 52470.18 88888.00 2016-03-24 12:36:54.409 084 11823.92 219.67 52470.20 88888.00 2016-03-24 12:36:54.909 084 11823.87 219.68 52470.16 88888.00 2016-03-24 12:36:55.409 084 11823.91 219.65 52470.14 88888.00 2016-03-24 12:36:55.909 084 11823.87 219.63 52470.14 88888.00 2016-03-24 12:36:56.409 084 11823.85 219.60 52470.14 88888.00 2016-03-24 12:36:56.909 084 11823.84 219.58 52470.16 88888.00 2016-03-24 12:36:57.409 084 11823.83 219.67 52470.18 88888.00 2016-03-24 12:36:57.909 084 11823.85 219.64 52470.16 88888.00 2016-03-24 12:36:58.409 084 11823.84 219.60 52470.11 88888.00 2016-03-24 12:36:58.909 084 11823.88 219.63 52470.09 88888.00 2016-03-24 12:36:59.409 084 11823.85 219.64 52470.12 88888.00 2016-03-24 12:36:59.909 084 11823.87 219.65 52470.12 88888.00 2016-03-24 12:37:00.409 084 11823.87 219.65 52470.13 88888.00 2016-03-24 12:37:00.909 084 11823.85 219.67 52470.12 88888.00 2016-03-24 12:37:01.409 084 11823.88 219.64 52470.11 88888.00 2016-03-24 12:37:01.909 084 11823.85 219.63 52470.11 88888.00 2016-03-24 12:37:02.409 084 11823.86 219.68 52470.12 88888.00 2016-03-24 12:37:02.909 084 11823.85 219.72 52470.10 88888.00 2016-03-24 12:37:03.409 084 11823.84 219.73 52470.07 88888.00 2016-03-24 12:37:03.909 084 11823.86 219.72 52470.09 88888.00 2016-03-24 12:37:04.409 084 11823.79 219.70 52470.11 88888.00 2016-03-24 12:37:04.909 084 11823.80 219.70 52470.12 88888.00 2016-03-24 12:37:05.409 084 11823.76 219.75 52470.12 88888.00 2016-03-24 12:37:05.909 084 11823.78 219.74 52470.11 88888.00 2016-03-24 12:37:06.409 084 11823.80 219.80 52470.11 88888.00 2016-03-24 12:37:06.909 084 11823.74 219.84 52470.14 88888.00 2016-03-24 12:37:07.409 084 11823.74 219.88 52470.19 88888.00 2016-03-24 12:37:07.909 084 11823.69 219.87 52470.16 88888.00 2016-03-24 12:37:08.409 084 11823.69 219.92 52470.18 88888.00 2016-03-24 12:37:08.909 084 11823.66 219.93 52470.20 88888.00 2016-03-24 12:37:09.409 084 11823.63 219.91 52470.23 88888.00 2016-03-24 12:37:09.909 084 11823.70 219.97 52470.25 88888.00 2016-03-24 12:37:10.409 084 11823.62 219.97 52470.24 88888.00 2016-03-24 12:37:10.909 084 11823.63 219.98 52470.25 88888.00 2016-03-24 12:37:11.410 084 11823.57 220.00 52470.23 88888.00 2016-03-24 12:37:11.910 084 11823.58 220.04 52470.25 88888.00 2016-03-24 12:37:12.410 084 11823.59 220.06 52470.21 88888.00 2016-03-24 12:37:12.910 084 11823.54 220.08 52470.23 88888.00 2016-03-24 12:37:13.410 084 11823.57 220.09 52470.25 88888.00 2016-03-24 12:37:13.910 084 11823.53 220.08 52470.24 88888.00 2016-03-24 12:37:14.410 084 11823.53 220.04 52470.21 88888.00 2016-03-24 12:37:14.910 084 11823.44 220.03 52470.22 88888.00 2016-03-24 12:37:15.410 084 11823.42 220.04 52470.22 88888.00 2016-03-24 12:37:15.910 084 11823.47 220.02 52470.21 88888.00 2016-03-24 12:37:16.410 084 11823.45 220.01 52470.21 88888.00 2016-03-24 12:37:16.910 084 11823.45 220.01 52470.21 88888.00 2016-03-24 12:37:17.410 084 11823.44 220.00 52470.21 88888.00 2016-03-24 12:37:17.910 084 11823.44 220.01 52470.20 88888.00 2016-03-24 12:37:18.410 084 11823.48 220.01 52470.19 88888.00 2016-03-24 12:37:18.910 084 11823.48 220.02 52470.18 88888.00 2016-03-24 12:37:19.410 084 11823.56 220.03 52470.15 88888.00 2016-03-24 12:37:19.910 084 11823.50 220.02 52470.14 88888.00 2016-03-24 12:37:20.410 084 11823.50 220.00 52470.16 88888.00 2016-03-24 12:37:20.910 084 11823.49 220.00 52470.18 88888.00 2016-03-24 12:37:21.410 084 11823.43 219.99 52470.16 88888.00 2016-03-24 12:37:21.910 084 11823.48 220.02 52470.15 88888.00 2016-03-24 12:37:22.410 084 11823.50 220.06 52470.16 88888.00 2016-03-24 12:37:22.910 084 11823.54 220.09 52470.18 88888.00 2016-03-24 12:37:23.410 084 11823.51 220.13 52470.19 88888.00 2016-03-24 12:37:23.910 084 11823.50 220.13 52470.14 88888.00 2016-03-24 12:37:24.410 084 11823.54 220.18 52470.12 88888.00 2016-03-24 12:37:24.910 084 11823.51 220.17 52470.12 88888.00 2016-03-24 12:37:25.410 084 11823.53 220.18 52470.14 88888.00 2016-03-24 12:37:25.910 084 11823.45 220.24 52470.14 88888.00 2016-03-24 12:37:26.410 084 11823.44 220.35 52470.18 88888.00 2016-03-24 12:37:26.910 084 11823.42 220.37 52470.16 88888.00 2016-03-24 12:37:27.410 084 11823.37 220.40 52470.16 88888.00 2016-03-24 12:37:27.910 084 11823.36 220.46 52470.18 88888.00 2016-03-24 12:37:28.410 084 11823.30 220.46 52470.16 88888.00 2016-03-24 12:37:28.910 084 11823.36 220.45 52470.14 88888.00 2016-03-24 12:37:29.410 084 11823.31 220.47 52470.19 88888.00 2016-03-24 12:37:29.910 084 11823.28 220.51 52470.18 88888.00 2016-03-24 12:37:30.410 084 11823.22 220.50 52470.16 88888.00 2016-03-24 12:37:30.910 084 11823.24 220.51 52470.16 88888.00 2016-03-24 12:37:31.410 084 11823.21 220.56 52470.15 88888.00 2016-03-24 12:37:31.910 084 11823.14 220.57 52470.14 88888.00 2016-03-24 12:37:32.410 084 11823.08 220.59 52470.15 88888.00 2016-03-24 12:37:32.910 084 11823.04 220.58 52470.19 88888.00 2016-03-24 12:37:33.410 084 11823.06 220.65 52470.20 88888.00 2016-03-24 12:37:33.910 084 11823.02 220.67 52470.21 88888.00 2016-03-24 12:37:34.410 084 11823.07 220.67 52470.21 88888.00 2016-03-24 12:37:34.910 084 11823.02 220.66 52470.21 88888.00 2016-03-24 12:37:35.410 084 11823.06 220.67 52470.21 88888.00 2016-03-24 12:37:35.910 084 11823.10 220.68 52470.20 88888.00 2016-03-24 12:37:36.410 084 11823.06 220.67 52470.21 88888.00 2016-03-24 12:37:36.910 084 11823.08 220.62 52470.15 88888.00 2016-03-24 12:37:37.410 084 11823.02 220.59 52470.14 88888.00 2016-03-24 12:37:37.910 084 11823.02 220.64 52470.18 88888.00 2016-03-24 12:37:38.410 084 11823.00 220.65 52470.22 88888.00 2016-03-24 12:37:38.910 084 11823.05 220.65 52470.23 88888.00 2016-03-24 12:37:39.410 084 11823.05 220.61 52470.25 88888.00 2016-03-24 12:37:39.910 084 11823.07 220.62 52470.27 88888.00 2016-03-24 12:37:40.410 084 11823.07 220.62 52470.25 88888.00 2016-03-24 12:37:40.910 084 11823.00 220.64 52470.25 88888.00 2016-03-24 12:37:41.410 084 11823.01 220.65 52470.22 88888.00 2016-03-24 12:37:41.910 084 11822.98 220.61 52470.24 88888.00 2016-03-24 12:37:42.410 084 11823.02 220.60 52470.25 88888.00 2016-03-24 12:37:42.910 084 11822.98 220.60 52470.24 88888.00 2016-03-24 12:37:43.410 084 11822.92 220.58 52470.20 88888.00 2016-03-24 12:37:43.910 084 11822.96 220.59 52470.20 88888.00 2016-03-24 12:37:44.410 084 11822.92 220.62 52470.20 88888.00 2016-03-24 12:37:44.910 084 11822.95 220.66 52470.20 88888.00 2016-03-24 12:37:45.410 084 11822.91 220.66 52470.24 88888.00 2016-03-24 12:37:45.910 084 11822.93 220.70 52470.24 88888.00 2016-03-24 12:37:46.410 084 11822.97 220.69 52470.19 88888.00 2016-03-24 12:37:46.910 084 11822.92 220.64 52470.20 88888.00 2016-03-24 12:37:47.410 084 11822.90 220.64 52470.22 88888.00 2016-03-24 12:37:47.910 084 11822.86 220.66 52470.19 88888.00 2016-03-24 12:37:48.410 084 11822.90 220.72 52470.14 88888.00 2016-03-24 12:37:48.910 084 11822.93 220.72 52470.18 88888.00 2016-03-24 12:37:49.410 084 11822.92 220.72 52470.18 88888.00 2016-03-24 12:37:49.910 084 11822.90 220.71 52470.13 88888.00 2016-03-24 12:37:50.410 084 11822.82 220.70 52470.13 88888.00 2016-03-24 12:37:50.910 084 11822.84 220.72 52470.12 88888.00 2016-03-24 12:37:51.410 084 11822.86 220.74 52470.13 88888.00 2016-03-24 12:37:51.910 084 11822.86 220.71 52470.12 88888.00 2016-03-24 12:37:52.410 084 11822.87 220.75 52470.11 88888.00 2016-03-24 12:37:52.910 084 11822.84 220.75 52470.09 88888.00 2016-03-24 12:37:53.410 084 11822.83 220.74 52470.10 88888.00 2016-03-24 12:37:53.910 084 11822.80 220.75 52470.06 88888.00 2016-03-24 12:37:54.410 084 11822.81 220.76 52470.05 88888.00 2016-03-24 12:37:54.910 084 11822.78 220.72 52470.06 88888.00 2016-03-24 12:37:55.410 084 11822.74 220.69 52470.12 88888.00 2016-03-24 12:37:55.910 084 11822.82 220.72 52470.11 88888.00 2016-03-24 12:37:56.410 084 11822.81 220.74 52470.12 88888.00 2016-03-24 12:37:56.910 084 11822.80 220.77 52470.06 88888.00 2016-03-24 12:37:57.410 084 11822.78 220.78 52470.05 88888.00 2016-03-24 12:37:57.910 084 11822.80 220.76 52470.05 88888.00 2016-03-24 12:37:58.410 084 11822.80 220.75 52470.03 88888.00 2016-03-24 12:37:58.910 084 11822.77 220.74 52470.04 88888.00 2016-03-24 12:37:59.410 084 11822.80 220.77 52470.05 88888.00 2016-03-24 12:37:59.910 084 11822.81 220.81 52470.05 88888.00 2016-03-24 12:38:00.410 084 11822.80 220.88 52470.09 88888.00 2016-03-24 12:38:00.910 084 11822.81 220.93 52470.12 88888.00 2016-03-24 12:38:01.410 084 11822.82 220.95 52470.13 88888.00 2016-03-24 12:38:01.910 084 11822.87 220.95 52470.10 88888.00 2016-03-24 12:38:02.410 084 11822.84 220.90 52470.10 88888.00 2016-03-24 12:38:02.910 084 11822.90 220.94 52470.10 88888.00 2016-03-24 12:38:03.410 084 11822.83 220.99 52470.09 88888.00 2016-03-24 12:38:03.910 084 11822.81 221.00 52470.11 88888.00 2016-03-24 12:38:04.410 084 11822.80 221.00 52470.13 88888.00 2016-03-24 12:38:04.910 084 11822.82 220.98 52470.12 88888.00 2016-03-24 12:38:05.410 084 11822.81 220.96 52470.07 88888.00 2016-03-24 12:38:05.910 084 11822.81 220.99 52470.03 88888.00 2016-03-24 12:38:06.410 084 11822.86 221.00 52470.02 88888.00 2016-03-24 12:38:06.910 084 11822.82 220.99 52470.05 88888.00 2016-03-24 12:38:07.410 084 11822.81 221.01 52470.03 88888.00 2016-03-24 12:38:07.910 084 11822.78 220.99 52470.02 88888.00 2016-03-24 12:38:08.410 084 11822.82 220.96 52470.03 88888.00 2016-03-24 12:38:08.910 084 11822.80 220.94 52470.02 88888.00 2016-03-24 12:38:09.410 084 11822.82 220.96 52470.02 88888.00 2016-03-24 12:38:09.910 084 11822.82 220.96 52469.95 88888.00 2016-03-24 12:38:10.410 084 11822.80 220.96 52469.94 88888.00 2016-03-24 12:38:10.910 084 11822.88 220.98 52469.95 88888.00 2016-03-24 12:38:11.410 084 11822.91 220.96 52469.95 88888.00 2016-03-24 12:38:11.910 084 11822.96 220.96 52469.96 88888.00 2016-03-24 12:38:12.410 084 11822.92 220.93 52469.96 88888.00 2016-03-24 12:38:12.910 084 11822.95 220.93 52469.93 88888.00 2016-03-24 12:38:13.410 084 11822.93 220.93 52469.93 88888.00 2016-03-24 12:38:13.910 084 11823.04 220.97 52469.88 88888.00 2016-03-24 12:38:14.410 084 11823.00 220.97 52469.89 88888.00 2016-03-24 12:38:14.910 084 11823.00 220.99 52469.87 88888.00 2016-03-24 12:38:15.410 084 11822.96 221.03 52469.90 88888.00 2016-03-24 12:38:15.910 084 11822.95 221.04 52469.93 88888.00 2016-03-24 12:38:16.410 084 11822.93 221.04 52469.94 88888.00 2016-03-24 12:38:16.910 084 11822.92 221.03 52469.99 88888.00 2016-03-24 12:38:17.410 084 11822.88 221.06 52469.96 88888.00 2016-03-24 12:38:17.910 084 11822.90 221.09 52469.96 88888.00 2016-03-24 12:38:18.410 084 11822.90 221.09 52469.98 88888.00 2016-03-24 12:38:18.910 084 11822.87 221.07 52469.99 88888.00 2016-03-24 12:38:19.410 084 11822.83 221.07 52469.96 88888.00 2016-03-24 12:38:19.910 084 11822.78 221.08 52469.95 88888.00 2016-03-24 12:38:20.410 084 11822.78 221.07 52469.94 88888.00 2016-03-24 12:38:20.910 084 11822.78 221.07 52469.97 88888.00 2016-03-24 12:38:21.410 084 11822.80 221.10 52469.96 88888.00 2016-03-24 12:38:21.910 084 11822.79 221.13 52469.94 88888.00 2016-03-24 12:38:22.410 084 11822.78 221.13 52469.93 88888.00 2016-03-24 12:38:22.910 084 11822.75 221.14 52469.93 88888.00 2016-03-24 12:38:23.410 084 11822.70 221.16 52469.93 88888.00 2016-03-24 12:38:23.910 084 11822.69 221.13 52469.97 88888.00 2016-03-24 12:38:24.410 084 11822.69 221.17 52469.97 88888.00 2016-03-24 12:38:24.910 084 11822.66 221.18 52469.95 88888.00 2016-03-24 12:38:25.410 084 11822.61 221.16 52469.94 88888.00 2016-03-24 12:38:25.910 084 11822.58 221.17 52469.93 88888.00 2016-03-24 12:38:26.410 084 11822.55 221.16 52469.94 88888.00 2016-03-24 12:38:26.910 084 11822.57 221.19 52469.96 88888.00 2016-03-24 12:38:27.410 084 11822.54 221.20 52469.93 88888.00 2016-03-24 12:38:27.910 084 11822.55 221.20 52469.93 88888.00 2016-03-24 12:38:28.410 084 11822.57 221.18 52469.93 88888.00 2016-03-24 12:38:28.910 084 11822.60 221.18 52469.97 88888.00 2016-03-24 12:38:29.410 084 11822.56 221.20 52469.99 88888.00 2016-03-24 12:38:29.910 084 11822.54 221.19 52469.96 88888.00 2016-03-24 12:38:30.410 084 11822.62 221.19 52469.95 88888.00 2016-03-24 12:38:30.910 084 11822.60 221.13 52469.95 88888.00 2016-03-24 12:38:31.410 084 11822.62 221.14 52469.94 88888.00 2016-03-24 12:38:31.910 084 11822.58 221.13 52469.95 88888.00 2016-03-24 12:38:32.410 084 11822.64 221.11 52469.96 88888.00 2016-03-24 12:38:32.910 084 11822.66 221.10 52469.95 88888.00 2016-03-24 12:38:33.410 084 11822.72 221.15 52469.96 88888.00 2016-03-24 12:38:33.910 084 11822.79 221.20 52469.94 88888.00 2016-03-24 12:38:34.410 084 11822.75 221.20 52469.93 88888.00 2016-03-24 12:38:34.910 084 11822.75 221.24 52469.89 88888.00 2016-03-24 12:38:35.410 084 11822.74 221.23 52469.90 88888.00 2016-03-24 12:38:35.910 084 11822.75 221.25 52469.94 88888.00 2016-03-24 12:38:36.410 084 11822.74 221.28 52469.95 88888.00 2016-03-24 12:38:36.910 084 11822.73 221.30 52469.94 88888.00 2016-03-24 12:38:37.410 084 11822.73 221.35 52469.94 88888.00 2016-03-24 12:38:37.910 084 11822.80 221.39 52469.95 88888.00 2016-03-24 12:38:38.410 084 11822.73 221.43 52469.99 88888.00 2016-03-24 12:38:38.910 084 11822.71 221.47 52470.02 88888.00 2016-03-24 12:38:39.410 084 11822.64 221.52 52470.05 88888.00 2016-03-24 12:38:39.910 084 11822.57 221.56 52470.10 88888.00 2016-03-24 12:38:40.410 084 11822.55 221.56 52470.10 88888.00 2016-03-24 12:38:40.910 084 11822.55 221.55 52470.10 88888.00 2016-03-24 12:38:41.410 084 11822.48 221.62 52470.12 88888.00 2016-03-24 12:38:41.910 084 11822.44 221.63 52470.09 88888.00 2016-03-24 12:38:42.410 084 11822.37 221.63 52470.09 88888.00 2016-03-24 12:38:42.910 084 11822.38 221.61 52470.11 88888.00 2016-03-24 12:38:43.410 084 11822.35 221.58 52470.10 88888.00 2016-03-24 12:38:43.910 084 11822.30 221.63 52470.10 88888.00 2016-03-24 12:38:44.410 084 11822.26 221.68 52470.07 88888.00 2016-03-24 12:38:44.910 084 11822.25 221.68 52470.10 88888.00 2016-03-24 12:38:45.410 084 11822.21 221.65 52470.06 88888.00 2016-03-24 12:38:45.910 084 11822.19 221.63 52470.10 88888.00 2016-03-24 12:38:46.410 084 11822.18 221.62 52470.07 88888.00 2016-03-24 12:38:46.910 084 11822.14 221.58 52470.06 88888.00 2016-03-24 12:38:47.410 084 11822.19 221.56 52470.05 88888.00 2016-03-24 12:38:47.910 084 11822.17 221.57 52470.06 88888.00 2016-03-24 12:38:48.410 084 11822.26 221.55 52470.03 88888.00 2016-03-24 12:38:48.910 084 11822.26 221.50 52470.02 88888.00 2016-03-24 12:38:49.410 084 11822.26 221.47 52469.96 88888.00 2016-03-24 12:38:49.910 084 11822.30 221.48 52469.95 88888.00 2016-03-24 12:38:50.410 084 11822.36 221.47 52469.95 88888.00 2016-03-24 12:38:50.910 084 11822.38 221.42 52469.93 88888.00 2016-03-24 12:38:51.410 084 11822.44 221.44 52469.92 88888.00 2016-03-24 12:38:51.910 084 11822.53 221.48 52469.92 88888.00 2016-03-24 12:38:52.410 084 11822.55 221.44 52469.90 88888.00 2016-03-24 12:38:52.910 084 11822.56 221.43 52469.89 88888.00 2016-03-24 12:38:53.410 084 11822.57 221.42 52469.87 88888.00 2016-03-24 12:38:53.910 084 11822.65 221.43 52469.88 88888.00 2016-03-24 12:38:54.410 084 11822.62 221.46 52469.89 88888.00 2016-03-24 12:38:54.910 084 11822.70 221.48 52469.87 88888.00 2016-03-24 12:38:55.410 084 11822.74 221.45 52469.84 88888.00 2016-03-24 12:38:55.910 084 11822.75 221.44 52469.80 88888.00 2016-03-24 12:38:56.410 084 11822.71 221.45 52469.81 88888.00 2016-03-24 12:38:56.910 084 11822.73 221.49 52469.83 88888.00 2016-03-24 12:38:57.410 084 11822.73 221.52 52469.85 88888.00 2016-03-24 12:38:57.910 084 11822.79 221.53 52469.92 88888.00 2016-03-24 12:38:58.410 084 11822.79 221.54 52469.93 88888.00 2016-03-24 12:38:58.910 084 11822.82 221.56 52469.89 88888.00 2016-03-24 12:38:59.410 084 11822.81 221.61 52469.88 88888.00 2016-03-24 12:38:59.910 084 11822.82 221.64 52469.93 88888.00 2016-03-24 12:39:00.410 084 11822.82 221.63 52469.94 88888.00 2016-03-24 12:39:00.910 084 11822.86 221.66 52469.95 88888.00 2016-03-24 12:39:01.410 084 11822.88 221.73 52469.96 88888.00 2016-03-24 12:39:01.910 084 11822.89 221.76 52469.96 88888.00 2016-03-24 12:39:02.410 084 11822.93 221.78 52470.01 88888.00 2016-03-24 12:39:02.910 084 11822.91 221.82 52470.04 88888.00 2016-03-24 12:39:03.410 084 11822.89 221.84 52470.05 88888.00 2016-03-24 12:39:03.910 084 11822.87 221.87 52470.04 88888.00 2016-03-24 12:39:04.410 084 11822.87 221.91 52470.05 88888.00 2016-03-24 12:39:04.910 084 11822.84 221.95 52470.04 88888.00 2016-03-24 12:39:05.410 084 11822.83 221.96 52470.04 88888.00 2016-03-24 12:39:05.910 084 11822.82 222.01 52470.09 88888.00 2016-03-24 12:39:06.410 084 11822.81 222.01 52470.13 88888.00 2016-03-24 12:39:06.910 084 11822.74 222.05 52470.16 88888.00 2016-03-24 12:39:07.410 084 11822.69 222.06 52470.19 88888.00 2016-03-24 12:39:07.910 084 11822.63 222.13 52470.20 88888.00 2016-03-24 12:39:08.410 084 11822.60 222.16 52470.18 88888.00 2016-03-24 12:39:08.910 084 11822.53 222.17 52470.18 88888.00 2016-03-24 12:39:09.410 084 11822.48 222.17 52470.22 88888.00 2016-03-24 12:39:09.910 084 11822.46 222.14 52470.16 88888.00 2016-03-24 12:39:10.410 084 11822.46 222.15 52470.16 88888.00 2016-03-24 12:39:10.910 084 11822.44 222.13 52470.16 88888.00 2016-03-24 12:39:11.410 084 11822.40 222.12 52470.16 88888.00 2016-03-24 12:39:11.910 084 11822.39 222.14 52470.16 88888.00 2016-03-24 12:39:12.410 084 11822.34 222.13 52470.14 88888.00 2016-03-24 12:39:12.910 084 11822.26 222.11 52470.13 88888.00 2016-03-24 12:39:13.410 084 11822.21 222.07 52470.13 88888.00 2016-03-24 12:39:13.910 084 11822.23 222.06 52470.13 88888.00 2016-03-24 12:39:14.410 084 11822.22 222.06 52470.14 88888.00 2016-03-24 12:39:14.910 084 11822.19 222.05 52470.14 88888.00 2016-03-24 12:39:15.410 084 11822.17 222.03 52470.15 88888.00 2016-03-24 12:39:15.910 084 11822.22 222.01 52470.10 88888.00 2016-03-24 12:39:16.410 084 11822.23 222.00 52470.07 88888.00 2016-03-24 12:39:16.910 084 11822.26 221.96 52470.06 88888.00 2016-03-24 12:39:17.410 084 11822.22 221.94 52470.02 88888.00 2016-03-24 12:39:17.910 084 11822.27 221.95 52469.98 88888.00 2016-03-24 12:39:18.410 084 11822.26 221.93 52469.97 88888.00 2016-03-24 12:39:18.910 084 11822.29 221.92 52470.01 88888.00 2016-03-24 12:39:19.410 084 11822.30 221.93 52470.01 88888.00 2016-03-24 12:39:19.910 084 11822.35 221.94 52470.02 88888.00 2016-03-24 12:39:20.410 084 11822.30 221.92 52469.98 88888.00 2016-03-24 12:39:20.910 084 11822.30 221.91 52469.97 88888.00 2016-03-24 12:39:21.410 084 11822.27 221.93 52469.97 88888.00 2016-03-24 12:39:21.910 084 11822.33 221.92 52469.99 88888.00 2016-03-24 12:39:22.410 084 11822.31 221.94 52469.98 88888.00 2016-03-24 12:39:22.910 084 11822.36 221.97 52469.99 88888.00 2016-03-24 12:39:23.410 084 11822.29 221.97 52470.01 88888.00 2016-03-24 12:39:23.910 084 11822.33 222.00 52469.97 88888.00 2016-03-24 12:39:24.410 084 11822.30 222.01 52469.96 88888.00 2016-03-24 12:39:24.910 084 11822.29 222.00 52469.95 88888.00 2016-03-24 12:39:25.410 084 11822.30 222.00 52469.98 88888.00 2016-03-24 12:39:25.910 084 11822.30 221.97 52469.98 88888.00 2016-03-24 12:39:26.410 084 11822.34 221.95 52469.97 88888.00 2016-03-24 12:39:26.910 084 11822.35 221.94 52469.98 88888.00 2016-03-24 12:39:27.410 084 11822.34 221.94 52469.95 88888.00 2016-03-24 12:39:27.910 084 11822.35 221.87 52469.89 88888.00 2016-03-24 12:39:28.410 084 11822.39 221.82 52469.87 88888.00 2016-03-24 12:39:28.910 084 11822.39 221.77 52469.93 88888.00 2016-03-24 12:39:29.410 084 11822.37 221.77 52469.90 88888.00 2016-03-24 12:39:29.910 084 11822.40 221.76 52469.87 88888.00 2016-03-24 12:39:30.410 084 11822.40 221.68 52469.87 88888.00 2016-03-24 12:39:30.910 084 11822.40 221.64 52469.88 88888.00 2016-03-24 12:39:31.410 084 11822.44 221.61 52469.87 88888.00 2016-03-24 12:39:31.910 084 11822.48 221.58 52469.87 88888.00 2016-03-24 12:39:32.410 084 11822.48 221.55 52469.86 88888.00 2016-03-24 12:39:32.910 084 11822.55 221.54 52469.85 88888.00 2016-03-24 12:39:33.410 084 11822.58 221.53 52469.84 88888.00 2016-03-24 12:39:33.910 084 11822.64 221.49 52469.79 88888.00 2016-03-24 12:39:34.410 084 11822.64 221.44 52469.78 88888.00 2016-03-24 12:39:34.910 084 11822.66 221.38 52469.78 88888.00 2016-03-24 12:39:35.410 084 11822.70 221.35 52469.78 88888.00 2016-03-24 12:39:35.910 084 11822.78 221.35 52469.75 88888.00 2016-03-24 12:39:36.410 084 11822.75 221.30 52469.69 88888.00 2016-03-24 12:39:36.910 084 11822.80 221.30 52469.68 88888.00 2016-03-24 12:39:37.410 084 11822.83 221.28 52469.67 88888.00 2016-03-24 12:39:37.910 084 11822.88 221.29 52469.66 88888.00 2016-03-24 12:39:38.410 084 11822.87 221.25 52469.65 88888.00 2016-03-24 12:39:38.910 084 11822.87 221.22 52469.62 88888.00 2016-03-24 12:39:39.410 084 11822.81 221.19 52469.66 88888.00 2016-03-24 12:39:39.910 084 11822.90 221.20 52469.65 88888.00 2016-03-24 12:39:40.410 084 11822.89 221.17 52469.62 88888.00 2016-03-24 12:39:40.910 084 11822.95 221.16 52469.57 88888.00 2016-03-24 12:39:41.410 084 11822.97 221.14 52469.59 88888.00 2016-03-24 12:39:41.910 084 11822.98 221.16 52469.61 88888.00 2016-03-24 12:39:42.410 084 11822.97 221.18 52469.59 88888.00 2016-03-24 12:39:42.910 084 11823.02 221.16 52469.58 88888.00 2016-03-24 12:39:43.410 084 11823.00 221.13 52469.55 88888.00 2016-03-24 12:39:43.910 084 11823.00 221.11 52469.54 88888.00 2016-03-24 12:39:44.410 084 11822.98 221.14 52469.55 88888.00 2016-03-24 12:39:44.910 084 11823.07 221.15 52469.53 88888.00 2016-03-24 12:39:45.410 084 11823.09 221.09 52469.54 88888.00 2016-03-24 12:39:45.910 084 11823.17 221.13 52469.55 88888.00 2016-03-24 12:39:46.410 084 11823.17 221.15 52469.54 88888.00 2016-03-24 12:39:46.910 084 11823.19 221.17 52469.53 88888.00 2016-03-24 12:39:47.410 084 11823.22 221.17 52469.55 88888.00 2016-03-24 12:39:47.910 084 11823.31 221.24 52469.60 88888.00 2016-03-24 12:39:48.410 084 11823.35 221.32 52469.63 88888.00 2016-03-24 12:39:48.910 084 11823.32 221.32 52469.61 88888.00 2016-03-24 12:39:49.410 084 11823.28 221.29 52469.60 88888.00 2016-03-24 12:39:49.910 084 11823.33 221.30 52469.63 88888.00 2016-03-24 12:39:50.410 084 11823.36 221.30 52469.61 88888.00 2016-03-24 12:39:50.910 084 11823.31 221.32 52469.59 88888.00 2016-03-24 12:39:51.411 084 11823.34 221.36 52469.62 88888.00 2016-03-24 12:39:51.911 084 11823.33 221.38 52469.61 88888.00 2016-03-24 12:39:52.411 084 11823.32 221.35 52469.59 88888.00 2016-03-24 12:39:52.911 084 11823.34 221.34 52469.60 88888.00 2016-03-24 12:39:53.411 084 11823.34 221.34 52469.61 88888.00 2016-03-24 12:39:53.911 084 11823.34 221.37 52469.61 88888.00 2016-03-24 12:39:54.411 084 11823.32 221.36 52469.63 88888.00 2016-03-24 12:39:54.911 084 11823.34 221.37 52469.62 88888.00 2016-03-24 12:39:55.411 084 11823.35 221.36 52469.60 88888.00 2016-03-24 12:39:55.911 084 11823.36 221.36 52469.58 88888.00 2016-03-24 12:39:56.411 084 11823.34 221.32 52469.55 88888.00 2016-03-24 12:39:56.911 084 11823.36 221.26 52469.58 88888.00 2016-03-24 12:39:57.411 084 11823.43 221.26 52469.60 88888.00 2016-03-24 12:39:57.911 084 11823.45 221.25 52469.58 88888.00 2016-03-24 12:39:58.411 084 11823.50 221.23 52469.54 88888.00 2016-03-24 12:39:58.911 084 11823.50 221.19 52469.48 88888.00 2016-03-24 12:39:59.411 084 11823.49 221.17 52469.46 88888.00 2016-03-24 12:39:59.911 084 11823.49 221.17 52469.45 88888.00 2016-03-24 12:40:00.411 084 11823.49 221.18 52469.44 88888.00 2016-03-24 12:40:00.911 084 11823.51 221.15 52469.44 88888.00 2016-03-24 12:40:01.411 084 11823.51 221.14 52469.50 88888.00 2016-03-24 12:40:01.911 084 11823.52 221.14 52469.49 88888.00 2016-03-24 12:40:02.411 084 11823.49 221.13 52469.46 88888.00 2016-03-24 12:40:02.911 084 11823.53 221.11 52469.43 88888.00 2016-03-24 12:40:03.411 084 11823.53 221.08 52469.39 88888.00 2016-03-24 12:40:03.911 084 11823.53 221.03 52469.39 88888.00 2016-03-24 12:40:04.411 084 11823.56 221.03 52469.42 88888.00 2016-03-24 12:40:04.911 084 11823.53 221.05 52469.44 88888.00 2016-03-24 12:40:05.411 084 11823.52 221.04 52469.44 88888.00 2016-03-24 12:40:05.911 084 11823.51 221.03 52469.45 88888.00 2016-03-24 12:40:06.411 084 11823.57 221.01 52469.50 88888.00 2016-03-24 12:40:06.911 084 11823.60 221.01 52469.51 88888.00 2016-03-24 12:40:07.411 084 11823.62 221.03 52469.49 88888.00 2016-03-24 12:40:07.911 084 11823.59 221.01 52469.51 88888.00 2016-03-24 12:40:08.411 084 11823.61 220.98 52469.55 88888.00 2016-03-24 12:40:08.911 084 11823.58 220.96 52469.57 88888.00 2016-03-24 12:40:09.411 084 11823.58 220.96 52469.59 88888.00 2016-03-24 12:40:09.911 084 11823.60 221.00 52469.59 88888.00 2016-03-24 12:40:10.411 084 11823.65 221.04 52469.59 88888.00 2016-03-24 12:40:10.911 084 11823.67 221.05 52469.58 88888.00 2016-03-24 12:40:11.411 084 11823.66 221.05 52469.58 88888.00 2016-03-24 12:40:11.911 084 11823.62 221.01 52469.55 88888.00 2016-03-24 12:40:12.411 084 11823.56 220.98 52469.53 88888.00 2016-03-24 12:40:12.911 084 11823.56 221.00 52469.57 88888.00 2016-03-24 12:40:13.411 084 11823.53 221.04 52469.61 88888.00 2016-03-24 12:40:13.911 084 11823.51 221.07 52469.61 88888.00 2016-03-24 12:40:14.411 084 11823.51 221.07 52469.63 88888.00 2016-03-24 12:40:14.911 084 11823.50 221.06 52469.65 88888.00 2016-03-24 12:40:15.411 084 11823.48 221.08 52469.66 88888.00 2016-03-24 12:40:15.911 084 11823.43 221.11 52469.67 88888.00 2016-03-24 12:40:16.411 084 11823.43 221.13 52469.69 88888.00 2016-03-24 12:40:16.911 084 11823.37 221.16 52469.68 88888.00 2016-03-24 12:40:17.411 084 11823.39 221.16 52469.62 88888.00 2016-03-24 12:40:17.911 084 11823.41 221.20 52469.62 88888.00 2016-03-24 12:40:18.411 084 11823.37 221.19 52469.68 88888.00 2016-03-24 12:40:18.911 084 11823.35 221.20 52469.71 88888.00 2016-03-24 12:40:19.411 084 11823.33 221.20 52469.71 88888.00 2016-03-24 12:40:19.911 084 11823.30 221.23 52469.72 88888.00 2016-03-24 12:40:20.411 084 11823.28 221.22 52469.72 88888.00 2016-03-24 12:40:20.911 084 11823.31 221.25 52469.71 88888.00 2016-03-24 12:40:21.411 084 11823.27 221.25 52469.74 88888.00 2016-03-24 12:40:21.911 084 11823.27 221.26 52469.75 88888.00 2016-03-24 12:40:22.411 084 11823.26 221.26 52469.71 88888.00 2016-03-24 12:40:22.911 084 11823.24 221.26 52469.70 88888.00 2016-03-24 12:40:23.411 084 11823.24 221.25 52469.74 88888.00 2016-03-24 12:40:23.911 084 11823.24 221.26 52469.76 88888.00 2016-03-24 12:40:24.411 084 11823.23 221.28 52469.76 88888.00 2016-03-24 12:40:24.911 084 11823.21 221.27 52469.75 88888.00 2016-03-24 12:40:25.411 084 11823.22 221.29 52469.76 88888.00 2016-03-24 12:40:25.911 084 11823.21 221.27 52469.72 88888.00 2016-03-24 12:40:26.411 084 11823.21 221.25 52469.70 88888.00 2016-03-24 12:40:26.911 084 11823.22 221.23 52469.69 88888.00 2016-03-24 12:40:27.411 084 11823.25 221.18 52469.69 88888.00 2016-03-24 12:40:27.911 084 11823.23 221.15 52469.67 88888.00 2016-03-24 12:40:28.411 084 11823.21 221.13 52469.66 88888.00 2016-03-24 12:40:28.911 084 11823.26 221.07 52469.63 88888.00 2016-03-24 12:40:29.411 084 11823.32 221.07 52469.62 88888.00 2016-03-24 12:40:29.911 084 11823.32 221.04 52469.62 88888.00 2016-03-24 12:40:30.411 084 11823.33 221.06 52469.61 88888.00 2016-03-24 12:40:30.911 084 11823.34 221.04 52469.63 88888.00 2016-03-24 12:40:31.411 084 11823.31 221.03 52469.67 88888.00 2016-03-24 12:40:31.911 084 11823.28 221.03 52469.65 88888.00 2016-03-24 12:40:32.411 084 11823.30 221.01 52469.63 88888.00 2016-03-24 12:40:32.911 084 11823.32 221.00 52469.63 88888.00 2016-03-24 12:40:33.411 084 11823.33 220.95 52469.65 88888.00 2016-03-24 12:40:33.911 084 11823.36 220.94 52469.65 88888.00 2016-03-24 12:40:34.411 084 11823.36 220.89 52469.63 88888.00 2016-03-24 12:40:34.911 084 11823.39 220.89 52469.68 88888.00 2016-03-24 12:40:35.411 084 11823.35 220.89 52469.66 88888.00 2016-03-24 12:40:35.911 084 11823.41 220.88 52469.63 88888.00 2016-03-24 12:40:36.411 084 11823.39 220.88 52469.65 88888.00 2016-03-24 12:40:36.911 084 11823.35 220.87 52469.63 88888.00 2016-03-24 12:40:37.411 084 11823.35 220.87 52469.68 88888.00 2016-03-24 12:40:37.911 084 11823.39 220.82 52469.71 88888.00 2016-03-24 12:40:38.411 084 11823.32 220.84 52469.72 88888.00 2016-03-24 12:40:38.911 084 11823.32 220.85 52469.72 88888.00 2016-03-24 12:40:39.411 084 11823.31 220.81 52469.77 88888.00 2016-03-24 12:40:39.911 084 11823.32 220.82 52469.79 88888.00 2016-03-24 12:40:40.411 084 11823.28 220.85 52469.81 88888.00 2016-03-24 12:40:40.911 084 11823.26 220.87 52469.83 88888.00 2016-03-24 12:40:41.411 084 11823.22 220.86 52469.83 88888.00 2016-03-24 12:40:41.911 084 11823.24 220.89 52469.83 88888.00 2016-03-24 12:40:42.411 084 11823.21 220.87 52469.88 88888.00 2016-03-24 12:40:42.911 084 11823.21 220.86 52469.87 88888.00 2016-03-24 12:40:43.411 084 11823.19 220.88 52469.85 88888.00 2016-03-24 12:40:43.911 084 11823.18 220.84 52469.87 88888.00 2016-03-24 12:40:44.411 084 11823.12 220.87 52469.87 88888.00 2016-03-24 12:40:44.911 084 11823.09 220.90 52469.87 88888.00 2016-03-24 12:40:45.411 084 11823.07 220.90 52469.87 88888.00 2016-03-24 12:40:45.911 084 11823.06 220.88 52469.86 88888.00 2016-03-24 12:40:46.411 084 11823.08 220.89 52469.90 88888.00 2016-03-24 12:40:46.911 084 11823.09 220.89 52469.95 88888.00 2016-03-24 12:40:47.411 084 11823.13 220.89 52469.92 88888.00 2016-03-24 12:40:47.911 084 11823.05 220.93 52469.89 88888.00 2016-03-24 12:40:48.411 084 11823.06 220.91 52469.92 88888.00 2016-03-24 12:40:48.911 084 11823.00 220.94 52469.93 88888.00 2016-03-24 12:40:49.411 084 11823.02 220.98 52469.92 88888.00 2016-03-24 12:40:49.911 084 11823.02 220.99 52469.90 88888.00 2016-03-24 12:40:50.411 084 11823.06 220.98 52469.90 88888.00 2016-03-24 12:40:50.911 084 11823.05 220.96 52469.87 88888.00 2016-03-24 12:40:51.411 084 11823.02 220.98 52469.86 88888.00 2016-03-24 12:40:51.911 084 11823.00 220.98 52469.87 88888.00 2016-03-24 12:40:52.411 084 11823.02 220.97 52469.85 88888.00 2016-03-24 12:40:52.911 084 11823.02 220.98 52469.80 88888.00 2016-03-24 12:40:53.411 084 11823.02 221.01 52469.81 88888.00 2016-03-24 12:40:53.911 084 11822.98 221.00 52469.80 88888.00 2016-03-24 12:40:54.411 084 11822.98 221.03 52469.79 88888.00 2016-03-24 12:40:54.911 084 11822.96 221.04 52469.79 88888.00 2016-03-24 12:40:55.411 084 11823.01 221.05 52469.80 88888.00 2016-03-24 12:40:55.911 084 11823.01 221.06 52469.81 88888.00 2016-03-24 12:40:56.411 084 11823.00 221.05 52469.81 88888.00 2016-03-24 12:40:56.911 084 11823.01 221.05 52469.84 88888.00 2016-03-24 12:40:57.411 084 11822.97 221.07 52469.83 88888.00 2016-03-24 12:40:57.911 084 11822.98 221.08 52469.83 88888.00 2016-03-24 12:40:58.411 084 11822.98 221.08 52469.86 88888.00 2016-03-24 12:40:58.911 084 11822.95 221.06 52469.84 88888.00 2016-03-24 12:40:59.411 084 11822.95 221.05 52469.84 88888.00 2016-03-24 12:40:59.911 084 11822.96 221.03 52469.81 88888.00 2016-03-24 12:41:00.411 084 11822.98 220.99 52469.78 88888.00 2016-03-24 12:41:00.911 084 11823.02 220.99 52469.79 88888.00 2016-03-24 12:41:01.411 084 11823.00 220.99 52469.78 88888.00 2016-03-24 12:41:01.911 084 11823.01 220.99 52469.78 88888.00 2016-03-24 12:41:02.411 084 11823.00 221.01 52469.77 88888.00 2016-03-24 12:41:02.911 084 11823.01 220.98 52469.76 88888.00 2016-03-24 12:41:03.411 084 11823.01 220.94 52469.79 88888.00 2016-03-24 12:41:03.911 084 11823.00 220.93 52469.78 88888.00 2016-03-24 12:41:04.411 084 11822.99 220.90 52469.75 88888.00 2016-03-24 12:41:04.911 084 11823.01 220.88 52469.74 88888.00 2016-03-24 12:41:05.411 084 11823.01 220.90 52469.75 88888.00 2016-03-24 12:41:05.911 084 11823.05 220.89 52469.74 88888.00 2016-03-24 12:41:06.411 084 11823.08 220.86 52469.76 88888.00 2016-03-24 12:41:06.911 084 11823.07 220.81 52469.75 88888.00 2016-03-24 12:41:07.411 084 11823.12 220.80 52469.74 88888.00 2016-03-24 12:41:07.911 084 11823.12 220.79 52469.75 88888.00 2016-03-24 12:41:08.411 084 11823.14 220.75 52469.74 88888.00 2016-03-24 12:41:08.911 084 11823.14 220.74 52469.69 88888.00 2016-03-24 12:41:09.411 084 11823.15 220.71 52469.66 88888.00 2016-03-24 12:41:09.911 084 11823.14 220.69 52469.65 88888.00 2016-03-24 12:41:10.411 084 11823.16 220.69 52469.63 88888.00 2016-03-24 12:41:10.911 084 11823.14 220.66 52469.67 88888.00 2016-03-24 12:41:11.411 084 11823.18 220.64 52469.68 88888.00 2016-03-24 12:41:11.911 084 11823.21 220.66 52469.66 88888.00 2016-03-24 12:41:12.411 084 11823.18 220.65 52469.61 88888.00 2016-03-24 12:41:12.911 084 11823.18 220.64 52469.66 88888.00 2016-03-24 12:41:13.411 084 11823.19 220.64 52469.65 88888.00 2016-03-24 12:41:13.911 084 11823.25 220.61 52469.61 88888.00 2016-03-24 12:41:14.411 084 11823.18 220.60 52469.60 88888.00 2016-03-24 12:41:14.911 084 11823.21 220.62 52469.59 88888.00 2016-03-24 12:41:15.411 084 11823.18 220.60 52469.59 88888.00 2016-03-24 12:41:15.911 084 11823.21 220.59 52469.58 88888.00 2016-03-24 12:41:16.411 084 11823.14 220.56 52469.59 88888.00 2016-03-24 12:41:16.911 084 11823.14 220.55 52469.60 88888.00 2016-03-24 12:41:17.411 084 11823.13 220.57 52469.57 88888.00 2016-03-24 12:41:17.911 084 11823.12 220.56 52469.54 88888.00 2016-03-24 12:41:18.411 084 11823.19 220.58 52469.53 88888.00 2016-03-24 12:41:18.911 084 11823.17 220.58 52469.57 88888.00 2016-03-24 12:41:19.411 084 11823.17 220.56 52469.57 88888.00 2016-03-24 12:41:19.911 084 11823.15 220.52 52469.51 88888.00 2016-03-24 12:41:20.411 084 11823.16 220.51 52469.54 88888.00 2016-03-24 12:41:20.911 084 11823.16 220.57 52469.58 88888.00 2016-03-24 12:41:21.411 084 11823.12 220.56 52469.54 88888.00 2016-03-24 12:41:21.911 084 11823.12 220.56 52469.57 88888.00 2016-03-24 12:41:22.411 084 11823.07 220.57 52469.58 88888.00 2016-03-24 12:41:22.911 084 11823.10 220.58 52469.58 88888.00 2016-03-24 12:41:23.411 084 11823.09 220.57 52469.57 88888.00 2016-03-24 12:41:23.911 084 11823.09 220.59 52469.51 88888.00 2016-03-24 12:41:24.411 084 11823.08 220.59 52469.51 88888.00 2016-03-24 12:41:24.911 084 11823.06 220.58 52469.58 88888.00 2016-03-24 12:41:25.411 084 11823.04 220.61 52469.59 88888.00 2016-03-24 12:41:25.911 084 11822.98 220.65 52469.59 88888.00 2016-03-24 12:41:26.411 084 11823.01 220.65 52469.59 88888.00 2016-03-24 12:41:26.911 084 11823.00 220.65 52469.60 88888.00 2016-03-24 12:41:27.411 084 11823.01 220.65 52469.59 88888.00 2016-03-24 12:41:27.911 084 11823.05 220.64 52469.59 88888.00 2016-03-24 12:41:28.411 084 11823.09 220.66 52469.60 88888.00 2016-03-24 12:41:28.911 084 11823.14 220.64 52469.61 88888.00 2016-03-24 12:41:29.411 084 11823.07 220.62 52469.62 88888.00 2016-03-24 12:41:29.911 084 11823.08 220.61 52469.66 88888.00 2016-03-24 12:41:30.411 084 11823.07 220.60 52469.62 88888.00 2016-03-24 12:41:30.911 084 11823.08 220.61 52469.59 88888.00 2016-03-24 12:41:31.411 084 11823.07 220.64 52469.60 88888.00 2016-03-24 12:41:31.911 084 11823.07 220.66 52469.60 88888.00 2016-03-24 12:41:32.411 084 11823.08 220.70 52469.60 88888.00 2016-03-24 12:41:32.911 084 11823.13 220.66 52469.55 88888.00 2016-03-24 12:41:33.411 084 11823.15 220.61 52469.55 88888.00 2016-03-24 12:41:33.911 084 11823.09 220.60 52469.59 88888.00 2016-03-24 12:41:34.411 084 11823.10 220.61 52469.65 88888.00 2016-03-24 12:41:34.911 084 11823.08 220.64 52469.63 88888.00 2016-03-24 12:41:35.411 084 11823.07 220.64 52469.60 88888.00 2016-03-24 12:41:35.911 084 11823.06 220.61 52469.58 88888.00 2016-03-24 12:41:36.411 084 11823.04 220.58 52469.57 88888.00 2016-03-24 12:41:36.911 084 11823.07 220.61 52469.54 88888.00 2016-03-24 12:41:37.411 084 11823.05 220.64 52469.54 88888.00 2016-03-24 12:41:37.911 084 11823.02 220.61 52469.55 88888.00 2016-03-24 12:41:38.411 084 11822.97 220.58 52469.57 88888.00 2016-03-24 12:41:38.911 084 11822.98 220.59 52469.59 88888.00 2016-03-24 12:41:39.411 084 11822.96 220.59 52469.60 88888.00 2016-03-24 12:41:39.911 084 11822.95 220.58 52469.57 88888.00 2016-03-24 12:41:40.411 084 11822.99 220.55 52469.55 88888.00 2016-03-24 12:41:40.911 084 11822.93 220.53 52469.59 88888.00 2016-03-24 12:41:41.411 084 11822.90 220.52 52469.55 88888.00 2016-03-24 12:41:41.911 084 11822.93 220.53 52469.55 88888.00 2016-03-24 12:41:42.411 084 11822.97 220.50 52469.53 88888.00 2016-03-24 12:41:42.911 084 11822.99 220.51 52469.54 88888.00 2016-03-24 12:41:43.411 084 11822.93 220.50 52469.60 88888.00 2016-03-24 12:41:43.911 084 11822.95 220.45 52469.60 88888.00 2016-03-24 12:41:44.411 084 11822.96 220.43 52469.58 88888.00 2016-03-24 12:41:44.911 084 11822.96 220.42 52469.57 88888.00 2016-03-24 12:41:45.411 084 11822.99 220.40 52469.53 88888.00 2016-03-24 12:41:45.911 084 11822.93 220.38 52469.53 88888.00 2016-03-24 12:41:46.411 084 11822.91 220.41 52469.55 88888.00 2016-03-24 12:41:46.911 084 11822.95 220.41 52469.53 88888.00 2016-03-24 12:41:47.411 084 11822.89 220.36 52469.55 88888.00 2016-03-24 12:41:47.911 084 11822.90 220.35 52469.54 88888.00 2016-03-24 12:41:48.411 084 11822.91 220.37 52469.53 88888.00 2016-03-24 12:41:48.911 084 11822.92 220.33 52469.52 88888.00 2016-03-24 12:41:49.411 084 11822.97 220.30 52469.52 88888.00 2016-03-24 12:41:49.911 084 11822.97 220.28 52469.50 88888.00 2016-03-24 12:41:50.411 084 11822.98 220.27 52469.48 88888.00 2016-03-24 12:41:50.911 084 11823.00 220.27 52469.46 88888.00 2016-03-24 12:41:51.411 084 11822.99 220.24 52469.43 88888.00 2016-03-24 12:41:51.911 084 11823.01 220.27 52469.41 88888.00 2016-03-24 12:41:52.411 084 11823.00 220.27 52469.42 88888.00 2016-03-24 12:41:52.911 084 11822.99 220.27 52469.45 88888.00 2016-03-24 12:41:53.411 084 11823.04 220.28 52469.44 88888.00 2016-03-24 12:41:53.911 084 11823.00 220.24 52469.48 88888.00 2016-03-24 12:41:54.411 084 11822.99 220.26 52469.48 88888.00 2016-03-24 12:41:54.911 084 11823.02 220.30 52469.46 88888.00 2016-03-24 12:41:55.411 084 11822.98 220.32 52469.44 88888.00 2016-03-24 12:41:55.911 084 11822.99 220.30 52469.41 88888.00 2016-03-24 12:41:56.411 084 11822.95 220.27 52469.41 88888.00 2016-03-24 12:41:56.911 084 11822.97 220.23 52469.43 88888.00 2016-03-24 12:41:57.411 084 11823.01 220.24 52469.43 88888.00 2016-03-24 12:41:57.911 084 11822.93 220.19 52469.42 88888.00 2016-03-24 12:41:58.411 084 11822.99 220.20 52469.40 88888.00 2016-03-24 12:41:58.911 084 11823.01 220.22 52469.41 88888.00 2016-03-24 12:41:59.411 084 11822.99 220.18 52469.36 88888.00 2016-03-24 12:41:59.911 084 11823.00 220.17 52469.39 88888.00 2016-03-24 12:42:00.411 084 11822.99 220.17 52469.44 88888.00 2016-03-24 12:42:00.911 084 11822.99 220.17 52469.45 88888.00 2016-03-24 12:42:01.411 084 11823.06 220.19 52469.41 88888.00 2016-03-24 12:42:01.911 084 11823.05 220.19 52469.36 88888.00 2016-03-24 12:42:02.411 084 11823.06 220.14 52469.39 88888.00 2016-03-24 12:42:02.911 084 11823.16 220.09 52469.37 88888.00 2016-03-24 12:42:03.411 084 11823.13 220.07 52469.37 88888.00 2016-03-24 12:42:03.911 084 11823.13 220.06 52469.37 88888.00 2016-03-24 12:42:04.411 084 11823.17 220.07 52469.40 88888.00 2016-03-24 12:42:04.911 084 11823.12 220.11 52469.42 88888.00 2016-03-24 12:42:05.411 084 11823.17 220.11 52469.39 88888.00 2016-03-24 12:42:05.911 084 11823.15 220.12 52469.39 88888.00 2016-03-24 12:42:06.411 084 11823.18 220.09 52469.39 88888.00 2016-03-24 12:42:06.911 084 11823.27 220.07 52469.41 88888.00 2016-03-24 12:42:07.411 084 11823.26 220.07 52469.43 88888.00 2016-03-24 12:42:07.911 084 11823.25 220.08 52469.40 88888.00 2016-03-24 12:42:08.411 084 11823.26 220.08 52469.36 88888.00 2016-03-24 12:42:08.911 084 11823.27 220.07 52469.39 88888.00 2016-03-24 12:42:09.411 084 11823.31 220.08 52469.43 88888.00 2016-03-24 12:42:09.911 084 11823.27 220.07 52469.45 88888.00 2016-03-24 12:42:10.411 084 11823.26 220.04 52469.50 88888.00 2016-03-24 12:42:10.911 084 11823.27 220.06 52469.51 88888.00 2016-03-24 12:42:11.411 084 11823.24 220.07 52469.45 88888.00 2016-03-24 12:42:11.911 084 11823.24 220.08 52469.45 88888.00 2016-03-24 12:42:12.411 084 11823.24 220.06 52469.48 88888.00 2016-03-24 12:42:12.911 084 11823.19 220.02 52469.48 88888.00 2016-03-24 12:42:13.411 084 11823.22 220.03 52469.46 88888.00 2016-03-24 12:42:13.911 084 11823.19 220.03 52469.42 88888.00 2016-03-24 12:42:14.411 084 11823.21 220.00 52469.44 88888.00 2016-03-24 12:42:14.911 084 11823.23 219.99 52469.43 88888.00 2016-03-24 12:42:15.411 084 11823.21 219.98 52469.42 88888.00 2016-03-24 12:42:15.911 084 11823.19 220.00 52469.41 88888.00 2016-03-24 12:42:16.411 084 11823.22 220.00 52469.41 88888.00 2016-03-24 12:42:16.911 084 11823.15 219.97 52469.39 88888.00 2016-03-24 12:42:17.411 084 11823.21 219.92 52469.42 88888.00 2016-03-24 12:42:17.911 084 11823.18 219.91 52469.45 88888.00 2016-03-24 12:42:18.411 084 11823.15 219.90 52469.45 88888.00 2016-03-24 12:42:18.911 084 11823.19 219.92 52469.42 88888.00 2016-03-24 12:42:19.411 084 11823.16 219.91 52469.41 88888.00 2016-03-24 12:42:19.911 084 11823.15 219.92 52469.41 88888.00 2016-03-24 12:42:20.411 084 11823.19 219.93 52469.42 88888.00 2016-03-24 12:42:20.911 084 11823.21 219.94 52469.41 88888.00 2016-03-24 12:42:21.411 084 11823.21 219.91 52469.40 88888.00 2016-03-24 12:42:21.911 084 11823.22 219.92 52469.39 88888.00 2016-03-24 12:42:22.411 084 11823.16 219.93 52469.42 88888.00 2016-03-24 12:42:22.911 084 11823.17 219.96 52469.43 88888.00 2016-03-24 12:42:23.411 084 11823.19 219.97 52469.48 88888.00 2016-03-24 12:42:23.911 084 11823.19 219.98 52469.49 88888.00 2016-03-24 12:42:24.411 084 11823.22 219.98 52469.45 88888.00 2016-03-24 12:42:24.911 084 11823.21 219.98 52469.45 88888.00 2016-03-24 12:42:25.411 084 11823.16 219.96 52469.48 88888.00 2016-03-24 12:42:25.911 084 11823.16 219.98 52469.50 88888.00 2016-03-24 12:42:26.411 084 11823.13 219.98 52469.51 88888.00 2016-03-24 12:42:26.911 084 11823.13 219.98 52469.54 88888.00 2016-03-24 12:42:27.411 084 11823.19 219.99 52469.51 88888.00 2016-03-24 12:42:27.911 084 11823.14 220.02 52469.50 88888.00 2016-03-24 12:42:28.411 084 11823.13 220.03 52469.46 88888.00 2016-03-24 12:42:28.911 084 11823.12 220.00 52469.46 88888.00 2016-03-24 12:42:29.411 084 11823.08 220.00 52469.45 88888.00 2016-03-24 12:42:29.911 084 11823.07 220.02 52469.45 88888.00 2016-03-24 12:42:30.411 084 11823.12 220.01 52469.42 88888.00 2016-03-24 12:42:30.911 084 11823.07 220.00 52469.39 88888.00 2016-03-24 12:42:31.412 084 11823.15 220.04 52469.39 88888.00 2016-03-24 12:42:31.912 084 11823.15 220.04 52469.42 88888.00 2016-03-24 12:42:32.412 084 11823.12 220.03 52469.43 88888.00 2016-03-24 12:42:32.912 084 11823.15 220.07 52469.43 88888.00 2016-03-24 12:42:33.412 084 11823.18 220.10 52469.45 88888.00 2016-03-24 12:42:33.912 084 11823.16 220.12 52469.43 88888.00 2016-03-24 12:42:34.412 084 11823.16 220.12 52469.45 88888.00 2016-03-24 12:42:34.912 084 11823.17 220.11 52469.42 88888.00 2016-03-24 12:42:35.412 084 11823.24 220.12 52469.46 88888.00 2016-03-24 12:42:35.912 084 11823.25 220.14 52469.46 88888.00 2016-03-24 12:42:36.412 084 11823.23 220.18 52469.50 88888.00 2016-03-24 12:42:36.912 084 11823.24 220.19 52469.50 88888.00 2016-03-24 12:42:37.412 084 11823.22 220.17 52469.49 88888.00 2016-03-24 12:42:37.912 084 11823.25 220.16 52469.50 88888.00 2016-03-24 12:42:38.412 084 11823.21 220.18 52469.46 88888.00 2016-03-24 12:42:38.912 084 11823.19 220.17 52469.49 88888.00 2016-03-24 12:42:39.412 084 11823.26 220.17 52469.51 88888.00 2016-03-24 12:42:39.912 084 11823.23 220.12 52469.53 88888.00 2016-03-24 12:42:40.412 084 11823.23 220.13 52469.54 88888.00 2016-03-24 12:42:40.912 084 11823.23 220.16 52469.58 88888.00 2016-03-24 12:42:41.412 084 11823.18 220.17 52469.58 88888.00 2016-03-24 12:42:41.912 084 11823.19 220.18 52469.55 88888.00 2016-03-24 12:42:42.412 084 11823.16 220.19 52469.52 88888.00 2016-03-24 12:42:42.912 084 11823.16 220.13 52469.54 88888.00 2016-03-24 12:42:43.412 084 11823.15 220.11 52469.54 88888.00 2016-03-24 12:42:43.912 084 11823.09 220.09 52469.50 88888.00 2016-03-24 12:42:44.412 084 11823.12 220.07 52469.48 88888.00 2016-03-24 12:42:44.912 084 11823.13 220.06 52469.46 88888.00 2016-03-24 12:42:45.412 084 11823.07 219.99 52469.52 88888.00 2016-03-24 12:42:45.912 084 11823.12 219.96 52469.50 88888.00 2016-03-24 12:42:46.412 084 11823.09 219.96 52469.50 88888.00 2016-03-24 12:42:46.912 084 11823.01 219.93 52469.49 88888.00 2016-03-24 12:42:47.412 084 11823.05 219.91 52469.48 88888.00 2016-03-24 12:42:47.912 084 11823.05 219.88 52469.46 88888.00 2016-03-24 12:42:48.412 084 11823.04 219.84 52469.46 88888.00 2016-03-24 12:42:48.912 084 11823.09 219.84 52469.48 88888.00 2016-03-24 12:42:49.412 084 11823.12 219.79 52469.51 88888.00 2016-03-24 12:42:49.912 084 11823.01 219.73 52469.49 88888.00 2016-03-24 12:42:50.412 084 11823.06 219.71 52469.46 88888.00 2016-03-24 12:42:50.912 084 11823.12 219.69 52469.45 88888.00 2016-03-24 12:42:51.412 084 11823.13 219.69 52469.42 88888.00 2016-03-24 12:42:51.912 084 11823.14 219.70 52469.44 88888.00 2016-03-24 12:42:52.412 084 11823.14 219.68 52469.46 88888.00 2016-03-24 12:42:52.912 084 11823.07 219.64 52469.45 88888.00 2016-03-24 12:42:53.412 084 11823.08 219.62 52469.42 88888.00 2016-03-24 12:42:53.912 084 11823.14 219.63 52469.42 88888.00 2016-03-24 12:42:54.412 084 11823.13 219.64 52469.44 88888.00 2016-03-24 12:42:54.912 084 11823.12 219.65 52469.48 88888.00 2016-03-24 12:42:55.412 084 11823.14 219.65 52469.51 88888.00 2016-03-24 12:42:55.912 084 11823.14 219.64 52469.50 88888.00 2016-03-24 12:42:56.412 084 11823.09 219.63 52469.51 88888.00 2016-03-24 12:42:56.912 084 11823.06 219.68 52469.58 88888.00 2016-03-24 12:42:57.412 084 11823.07 219.73 52469.61 88888.00 2016-03-24 12:42:57.912 084 11823.04 219.73 52469.54 88888.00 2016-03-24 12:42:58.412 084 11823.01 219.71 52469.55 88888.00 2016-03-24 12:42:58.912 084 11823.04 219.77 52469.60 88888.00 2016-03-24 12:42:59.412 084 11823.00 219.81 52469.58 88888.00 2016-03-24 12:42:59.912 084 11822.99 219.82 52469.59 88888.00 2016-03-24 12:43:00.412 084 11822.97 219.84 52469.57 88888.00 2016-03-24 12:43:00.912 084 11822.96 219.84 52469.58 88888.00 2016-03-24 12:43:01.412 084 11822.90 219.84 52469.60 88888.00 2016-03-24 12:43:01.912 084 11822.89 219.88 52469.59 88888.00 2016-03-24 12:43:02.412 084 11822.88 219.88 52469.58 88888.00 2016-03-24 12:43:02.912 084 11822.81 219.89 52469.60 88888.00 2016-03-24 12:43:03.412 084 11822.84 219.94 52469.63 88888.00 2016-03-24 12:43:03.912 084 11822.84 219.94 52469.63 88888.00 2016-03-24 12:43:04.412 084 11822.79 219.94 52469.61 88888.00 2016-03-24 12:43:04.912 084 11822.75 219.97 52469.61 88888.00 2016-03-24 12:43:05.412 084 11822.79 219.98 52469.65 88888.00 2016-03-24 12:43:05.912 084 11822.73 220.01 52469.63 88888.00 2016-03-24 12:43:06.412 084 11822.73 220.02 52469.59 88888.00 2016-03-24 12:43:06.912 084 11822.80 220.03 52469.53 88888.00 2016-03-24 12:43:07.412 084 11822.78 220.02 52469.51 88888.00 2016-03-24 12:43:07.912 084 11822.75 220.06 52469.52 88888.00 2016-03-24 12:43:08.412 084 11822.77 220.08 52469.51 88888.00 2016-03-24 12:43:08.912 084 11822.77 220.09 52469.52 88888.00 2016-03-24 12:43:09.412 084 11822.72 220.13 52469.55 88888.00 2016-03-24 12:43:09.912 084 11822.78 220.13 52469.52 88888.00 2016-03-24 12:43:10.412 084 11822.83 220.09 52469.48 88888.00 2016-03-24 12:43:10.912 084 11822.82 220.07 52469.49 88888.00 2016-03-24 12:43:11.412 084 11822.89 220.07 52469.48 88888.00 2016-03-24 12:43:11.912 084 11822.91 220.07 52469.48 88888.00 2016-03-24 12:43:12.412 084 11822.82 220.03 52469.51 88888.00 2016-03-24 12:43:12.912 084 11822.83 220.02 52469.49 88888.00 2016-03-24 12:43:13.412 084 11822.82 220.00 52469.48 88888.00 2016-03-24 12:43:13.912 084 11822.80 219.94 52469.46 88888.00 2016-03-24 12:43:14.412 084 11822.84 219.93 52469.44 88888.00 2016-03-24 12:43:14.912 084 11822.87 219.91 52469.42 88888.00 2016-03-24 12:43:15.412 084 11822.83 219.82 52469.41 88888.00 2016-03-24 12:43:15.912 084 11822.83 219.82 52469.44 88888.00 2016-03-24 12:43:16.412 084 11822.91 219.83 52469.44 88888.00 2016-03-24 12:43:16.912 084 11822.86 219.78 52469.42 88888.00 2016-03-24 12:43:17.412 084 11822.81 219.75 52469.40 88888.00 2016-03-24 12:43:17.912 084 11822.83 219.74 52469.35 88888.00 2016-03-24 12:43:18.412 084 11822.84 219.73 52469.33 88888.00 2016-03-24 12:43:18.912 084 11822.75 219.74 52469.33 88888.00 2016-03-24 12:43:19.412 084 11822.78 219.77 52469.30 88888.00 2016-03-24 12:43:19.912 084 11822.84 219.77 52469.30 88888.00 2016-03-24 12:43:20.412 084 11822.86 219.75 52469.34 88888.00 2016-03-24 12:43:20.912 084 11822.84 219.74 52469.34 88888.00 2016-03-24 12:43:21.412 084 11822.88 219.75 52469.34 88888.00 2016-03-24 12:43:21.912 084 11822.88 219.78 52469.36 88888.00 2016-03-24 12:43:22.412 084 11822.84 219.77 52469.32 88888.00 2016-03-24 12:43:22.912 084 11822.81 219.77 52469.34 88888.00 2016-03-24 12:43:23.412 084 11822.84 219.79 52469.39 88888.00 2016-03-24 12:43:23.912 084 11822.84 219.78 52469.39 88888.00 2016-03-24 12:43:24.412 084 11822.82 219.80 52469.40 88888.00 2016-03-24 12:43:24.912 084 11822.86 219.82 52469.42 88888.00 2016-03-24 12:43:25.412 084 11822.90 219.87 52469.44 88888.00 2016-03-24 12:43:25.912 084 11822.89 219.85 52469.44 88888.00 2016-03-24 12:43:26.412 084 11822.84 219.85 52469.46 88888.00 2016-03-24 12:43:26.912 084 11822.87 219.85 52469.48 88888.00 2016-03-24 12:43:27.412 084 11822.83 219.83 52469.45 88888.00 2016-03-24 12:43:27.912 084 11822.74 219.83 52469.48 88888.00 2016-03-24 12:43:28.412 084 11822.73 219.85 52469.54 88888.00 2016-03-24 12:43:28.912 084 11822.74 219.87 52469.51 88888.00 2016-03-24 12:43:29.412 084 11822.71 219.87 52469.51 88888.00 2016-03-24 12:43:29.912 084 11822.70 219.88 52469.52 88888.00 2016-03-24 12:43:30.412 084 11822.74 219.89 52469.51 88888.00 2016-03-24 12:43:30.912 084 11822.72 219.88 52469.49 88888.00 2016-03-24 12:43:31.412 084 11822.67 219.91 52469.51 88888.00 2016-03-24 12:43:31.912 084 11822.71 219.92 52469.52 88888.00 2016-03-24 12:43:32.412 084 11822.72 219.92 52469.51 88888.00 2016-03-24 12:43:32.912 084 11822.66 219.91 52469.51 88888.00 2016-03-24 12:43:33.412 084 11822.67 219.91 52469.50 88888.00 2016-03-24 12:43:33.912 084 11822.72 219.92 52469.48 88888.00 2016-03-24 12:43:34.412 084 11822.69 219.91 52469.46 88888.00 2016-03-24 12:43:34.912 084 11822.65 219.88 52469.49 88888.00 2016-03-24 12:43:35.412 084 11822.61 219.87 52469.51 88888.00 2016-03-24 12:43:35.912 084 11822.62 219.89 52469.48 88888.00 2016-03-24 12:43:36.412 084 11822.60 219.85 52469.45 88888.00 2016-03-24 12:43:36.912 084 11822.57 219.83 52469.43 88888.00 2016-03-24 12:43:37.412 084 11822.66 219.82 52469.44 88888.00 2016-03-24 12:43:37.912 084 11822.67 219.83 52469.49 88888.00 2016-03-24 12:43:38.412 084 11822.64 219.87 52469.46 88888.00 2016-03-24 12:43:38.912 084 11822.69 219.84 52469.45 88888.00 2016-03-24 12:43:39.412 084 11822.72 219.82 52469.44 88888.00 2016-03-24 12:43:39.912 084 11822.70 219.84 52469.46 88888.00 2016-03-24 12:43:40.412 084 11822.65 219.83 52469.42 88888.00 2016-03-24 12:43:40.912 084 11822.69 219.78 52469.39 88888.00 2016-03-24 12:43:41.412 084 11822.77 219.74 52469.40 88888.00 2016-03-24 12:43:41.912 084 11822.75 219.78 52469.42 88888.00 2016-03-24 12:43:42.412 084 11822.75 219.81 52469.42 88888.00 2016-03-24 12:43:42.912 084 11822.79 219.81 52469.42 88888.00 2016-03-24 12:43:43.412 084 11822.77 219.81 52469.41 88888.00 2016-03-24 12:43:43.912 084 11822.81 219.82 52469.33 88888.00 2016-03-24 12:43:44.412 084 11822.89 219.82 52469.36 88888.00 2016-03-24 12:43:44.912 084 11822.91 219.84 52469.36 88888.00 2016-03-24 12:43:45.412 084 11822.83 219.82 52469.36 88888.00 2016-03-24 12:43:45.912 084 11822.83 219.84 52469.40 88888.00 2016-03-24 12:43:46.412 084 11822.90 219.82 52469.42 88888.00 2016-03-24 12:43:46.912 084 11822.82 219.82 52469.40 88888.00 2016-03-24 12:43:47.412 084 11822.79 219.83 52469.42 88888.00 2016-03-24 12:43:47.912 084 11822.84 219.87 52469.41 88888.00 2016-03-24 12:43:48.412 084 11822.86 219.87 52469.39 88888.00 2016-03-24 12:43:48.912 084 11822.87 219.85 52469.37 88888.00 2016-03-24 12:43:49.412 084 11822.91 219.84 52469.42 88888.00 2016-03-24 12:43:49.912 084 11822.93 219.85 52469.50 88888.00 2016-03-24 12:43:50.412 084 11822.83 219.83 52469.51 88888.00 2016-03-24 12:43:50.912 084 11822.82 219.84 52469.53 88888.00 2016-03-24 12:43:51.412 084 11822.86 219.83 52469.48 88888.00 2016-03-24 12:43:51.912 084 11822.82 219.81 52469.49 88888.00 2016-03-24 12:43:52.412 084 11822.82 219.81 52469.51 88888.00 2016-03-24 12:43:52.912 084 11822.86 219.80 52469.45 88888.00 2016-03-24 12:43:53.412 084 11822.88 219.74 52469.46 88888.00 2016-03-24 12:43:53.912 084 11822.82 219.74 52469.45 88888.00 2016-03-24 12:43:54.412 084 11822.75 219.74 52469.45 88888.00 2016-03-24 12:43:54.912 084 11822.79 219.73 52469.46 88888.00 2016-03-24 12:43:55.412 084 11822.77 219.73 52469.44 88888.00 2016-03-24 12:43:55.912 084 11822.72 219.65 52469.43 88888.00 2016-03-24 12:43:56.412 084 11822.77 219.63 52469.42 88888.00 2016-03-24 12:43:56.912 084 11822.84 219.64 52469.41 88888.00 2016-03-24 12:43:57.412 084 11822.80 219.68 52469.42 88888.00 2016-03-24 12:43:57.912 084 11822.80 219.64 52469.41 88888.00 2016-03-24 12:43:58.412 084 11822.81 219.59 52469.43 88888.00 2016-03-24 12:43:58.912 084 11822.81 219.59 52469.48 88888.00 2016-03-24 12:43:59.412 084 11822.77 219.56 52469.42 88888.00 2016-03-24 12:43:59.912 084 11822.74 219.51 52469.37 88888.00 2016-03-24 12:44:00.412 084 11822.78 219.50 52469.31 88888.00 2016-03-24 12:44:00.912 084 11822.80 219.48 52469.33 88888.00 2016-03-24 12:44:01.412 084 11822.78 219.45 52469.32 88888.00 2016-03-24 12:44:01.912 084 11822.79 219.44 52469.27 88888.00 2016-03-24 12:44:02.412 084 11822.84 219.41 52469.27 88888.00 2016-03-24 12:44:02.912 084 11822.93 219.38 52469.26 88888.00 2016-03-24 12:44:03.412 084 11822.93 219.33 52469.25 88888.00 2016-03-24 12:44:03.912 084 11822.87 219.29 52469.23 88888.00 2016-03-24 12:44:04.412 084 11822.92 219.27 52469.22 88888.00 2016-03-24 12:44:04.912 084 11822.97 219.29 52469.22 88888.00 2016-03-24 12:44:05.412 084 11823.01 219.25 52469.19 88888.00 2016-03-24 12:44:05.912 084 11823.01 219.20 52469.17 88888.00 2016-03-24 12:44:06.412 084 11823.01 219.17 52469.17 88888.00 2016-03-24 12:44:06.912 084 11823.05 219.15 52469.15 88888.00 2016-03-24 12:44:07.412 084 11823.13 219.16 52469.16 88888.00 2016-03-24 12:44:07.912 084 11823.08 219.17 52469.14 88888.00 2016-03-24 12:44:08.412 084 11823.07 219.19 52469.15 88888.00 2016-03-24 12:44:08.912 084 11823.08 219.17 52469.15 88888.00 2016-03-24 12:44:09.412 084 11823.13 219.19 52469.21 88888.00 2016-03-24 12:44:09.912 084 11823.09 219.20 52469.21 88888.00 2016-03-24 12:44:10.412 084 11823.09 219.15 52469.24 88888.00 2016-03-24 12:44:10.912 084 11823.10 219.20 52469.26 88888.00 2016-03-24 12:44:11.412 084 11823.13 219.21 52469.31 88888.00 2016-03-24 12:44:11.912 084 11823.12 219.21 52469.28 88888.00 2016-03-24 12:44:12.412 084 11823.07 219.25 52469.25 88888.00 2016-03-24 12:44:12.912 084 11823.08 219.29 52469.26 88888.00 2016-03-24 12:44:13.412 084 11823.13 219.33 52469.31 88888.00 2016-03-24 12:44:13.912 084 11823.07 219.32 52469.31 88888.00 2016-03-24 12:44:14.412 084 11823.00 219.30 52469.36 88888.00 2016-03-24 12:44:14.912 084 11822.99 219.30 52469.43 88888.00 2016-03-24 12:44:15.412 084 11823.01 219.29 52469.41 88888.00 2016-03-24 12:44:15.912 084 11822.99 219.26 52469.41 88888.00 2016-03-24 12:44:16.412 084 11822.93 219.29 52469.40 88888.00 2016-03-24 12:44:16.912 084 11822.96 219.29 52469.41 88888.00 2016-03-24 12:44:17.412 084 11822.99 219.26 52469.41 88888.00 2016-03-24 12:44:17.912 084 11823.00 219.23 52469.44 88888.00 2016-03-24 12:44:18.412 084 11822.96 219.22 52469.48 88888.00 2016-03-24 12:44:18.912 084 11822.97 219.21 52469.45 88888.00 2016-03-24 12:44:19.412 084 11823.04 219.20 52469.44 88888.00 2016-03-24 12:44:19.912 084 11823.08 219.19 52469.42 88888.00 2016-03-24 12:44:20.412 084 11823.04 219.20 52469.36 88888.00 2016-03-24 12:44:20.912 084 11823.01 219.15 52469.37 88888.00 2016-03-24 12:44:21.412 084 11822.99 219.13 52469.40 88888.00 2016-03-24 12:44:21.912 084 11823.01 219.11 52469.41 88888.00 2016-03-24 12:44:22.412 084 11823.00 219.10 52469.41 88888.00 2016-03-24 12:44:22.912 084 11822.97 219.05 52469.41 88888.00 2016-03-24 12:44:23.412 084 11822.98 218.98 52469.42 88888.00 2016-03-24 12:44:23.912 084 11823.01 218.96 52469.41 88888.00 2016-03-24 12:44:24.412 084 11823.06 218.96 52469.35 88888.00 2016-03-24 12:44:24.912 084 11823.06 218.92 52469.34 88888.00 2016-03-24 12:44:25.412 084 11823.02 218.91 52469.41 88888.00 2016-03-24 12:44:25.912 084 11823.01 218.92 52469.39 88888.00 2016-03-24 12:44:26.412 084 11823.06 218.91 52469.34 88888.00 2016-03-24 12:44:26.912 084 11823.08 218.91 52469.35 88888.00 2016-03-24 12:44:27.412 084 11823.04 218.83 52469.35 88888.00 2016-03-24 12:44:27.912 084 11823.01 218.78 52469.36 88888.00 2016-03-24 12:44:28.412 084 11823.01 218.78 52469.30 88888.00 2016-03-24 12:44:28.912 084 11823.07 218.77 52469.27 88888.00 2016-03-24 12:44:29.412 084 11823.13 218.75 52469.30 88888.00 2016-03-24 12:44:29.912 084 11823.17 218.75 52469.31 88888.00 2016-03-24 12:44:30.412 084 11823.12 218.75 52469.35 88888.00 2016-03-24 12:44:30.912 084 11823.13 218.75 52469.32 88888.00 2016-03-24 12:44:31.412 084 11823.14 218.71 52469.30 88888.00 2016-03-24 12:44:31.912 084 11823.19 218.68 52469.30 88888.00 2016-03-24 12:44:32.412 084 11823.26 218.73 52469.27 88888.00 2016-03-24 12:44:32.912 084 11823.26 218.73 52469.33 88888.00 2016-03-24 12:44:33.412 084 11823.27 218.71 52469.33 88888.00 2016-03-24 12:44:33.912 084 11823.25 218.70 52469.28 88888.00 2016-03-24 12:44:34.412 084 11823.25 218.75 52469.27 88888.00 2016-03-24 12:44:34.912 084 11823.35 218.75 52469.28 88888.00 2016-03-24 12:44:35.412 084 11823.36 218.73 52469.27 88888.00 2016-03-24 12:44:35.912 084 11823.30 218.74 52469.26 88888.00 2016-03-24 12:44:36.412 084 11823.30 218.75 52469.24 88888.00 2016-03-24 12:44:36.912 084 11823.33 218.77 52469.25 88888.00 2016-03-24 12:44:37.412 084 11823.34 218.75 52469.30 88888.00 2016-03-24 12:44:37.912 084 11823.35 218.73 52469.30 88888.00 2016-03-24 12:44:38.412 084 11823.27 218.74 52469.30 88888.00 2016-03-24 12:44:38.912 084 11823.33 218.77 52469.33 88888.00 2016-03-24 12:44:39.412 084 11823.35 218.77 52469.35 88888.00 2016-03-24 12:44:39.912 084 11823.34 218.76 52469.31 88888.00 2016-03-24 12:44:40.412 084 11823.33 218.73 52469.28 88888.00 2016-03-24 12:44:40.912 084 11823.32 218.70 52469.30 88888.00 2016-03-24 12:44:41.412 084 11823.36 218.68 52469.31 88888.00 2016-03-24 12:44:41.912 084 11823.43 218.73 52469.30 88888.00 2016-03-24 12:44:42.412 084 11823.39 218.72 52469.27 88888.00 2016-03-24 12:44:42.912 084 11823.31 218.72 52469.30 88888.00 2016-03-24 12:44:43.412 084 11823.30 218.73 52469.27 88888.00 2016-03-24 12:44:43.912 084 11823.37 218.72 52469.25 88888.00 2016-03-24 12:44:44.412 084 11823.43 218.75 52469.25 88888.00 2016-03-24 12:44:44.912 084 11823.40 218.73 52469.26 88888.00 2016-03-24 12:44:45.412 084 11823.36 218.71 52469.27 88888.00 2016-03-24 12:44:45.912 084 11823.39 218.71 52469.25 88888.00 2016-03-24 12:44:46.412 084 11823.44 218.72 52469.24 88888.00 2016-03-24 12:44:46.912 084 11823.44 218.70 52469.26 88888.00 2016-03-24 12:44:47.412 084 11823.34 218.66 52469.27 88888.00 2016-03-24 12:44:47.912 084 11823.31 218.63 52469.26 88888.00 2016-03-24 12:44:48.412 084 11823.39 218.65 52469.26 88888.00 2016-03-24 12:44:48.912 084 11823.42 218.66 52469.25 88888.00 2016-03-24 12:44:49.412 084 11823.37 218.62 52469.28 88888.00 2016-03-24 12:44:49.912 084 11823.32 218.59 52469.31 88888.00 2016-03-24 12:44:50.412 084 11823.31 218.59 52469.27 88888.00 2016-03-24 12:44:50.912 084 11823.32 218.61 52469.25 88888.00 2016-03-24 12:44:51.412 084 11823.36 218.59 52469.25 88888.00 2016-03-24 12:44:51.912 084 11823.40 218.57 52469.27 88888.00 2016-03-24 12:44:52.412 084 11823.36 218.58 52469.31 88888.00 2016-03-24 12:44:52.912 084 11823.33 218.59 52469.33 88888.00 2016-03-24 12:44:53.412 084 11823.39 218.57 52469.39 88888.00 2016-03-24 12:44:53.912 084 11823.41 218.57 52469.42 88888.00 2016-03-24 12:44:54.412 084 11823.39 218.57 52469.43 88888.00 2016-03-24 12:44:54.912 084 11823.34 218.57 52469.42 88888.00 2016-03-24 12:44:55.412 084 11823.30 218.52 52469.37 88888.00 2016-03-24 12:44:55.912 084 11823.31 218.52 52469.34 88888.00 2016-03-24 12:44:56.412 084 11823.34 218.53 52469.39 88888.00 2016-03-24 12:44:56.912 084 11823.36 218.57 52469.37 88888.00 2016-03-24 12:44:57.412 084 11823.34 218.56 52469.35 88888.00 2016-03-24 12:44:57.912 084 11823.34 218.53 52469.42 88888.00 2016-03-24 12:44:58.412 084 11823.34 218.51 52469.45 88888.00 2016-03-24 12:44:58.912 084 11823.40 218.55 52469.46 88888.00 2016-03-24 12:44:59.412 084 11823.42 218.57 52469.49 88888.00 2016-03-24 12:44:59.912 084 11823.40 218.58 52469.50 88888.00 2016-03-24 12:45:00.412 084 11823.37 218.54 52469.46 88888.00 2016-03-24 12:45:00.912 084 11823.33 218.49 52469.44 88888.00 2016-03-24 12:45:01.413 084 11823.33 218.54 52469.44 88888.00 2016-03-24 12:45:01.913 084 11823.34 218.57 52469.45 88888.00 2016-03-24 12:45:02.413 084 11823.35 218.62 52469.49 88888.00 2016-03-24 12:45:02.913 084 11823.34 218.63 52469.51 88888.00 2016-03-24 12:45:03.413 084 11823.35 218.59 52469.49 88888.00 2016-03-24 12:45:03.913 084 11823.39 218.59 52469.48 88888.00 2016-03-24 12:45:04.413 084 11823.44 218.59 52469.49 88888.00 2016-03-24 12:45:04.913 084 11823.41 218.58 52469.46 88888.00 2016-03-24 12:45:05.413 084 11823.39 218.61 52469.48 88888.00 2016-03-24 12:45:05.913 084 11823.35 218.58 52469.50 88888.00 2016-03-24 12:45:06.413 084 11823.37 218.58 52469.49 88888.00 2016-03-24 12:45:06.913 084 11823.41 218.61 52469.50 88888.00 2016-03-24 12:45:07.413 084 11823.42 218.63 52469.53 88888.00 2016-03-24 12:45:07.913 084 11823.36 218.61 52469.50 88888.00 2016-03-24 12:45:08.413 084 11823.32 218.65 52469.49 88888.00 2016-03-24 12:45:08.913 084 11823.35 218.66 52469.48 88888.00 2016-03-24 12:45:09.413 084 11823.39 218.65 52469.50 88888.00 2016-03-24 12:45:09.913 084 11823.39 218.62 52469.57 88888.00 2016-03-24 12:45:10.413 084 11823.32 218.61 52469.58 88888.00 2016-03-24 12:45:10.913 084 11823.27 218.59 52469.58 88888.00 2016-03-24 12:45:11.413 084 11823.28 218.65 52469.59 88888.00 2016-03-24 12:45:11.913 084 11823.39 218.70 52469.54 88888.00 2016-03-24 12:45:12.413 084 11823.37 218.75 52469.54 88888.00 2016-03-24 12:45:12.913 084 11823.33 218.73 52469.57 88888.00 2016-03-24 12:45:13.413 084 11823.27 218.70 52469.58 88888.00 2016-03-24 12:45:13.913 084 11823.32 218.71 52469.58 88888.00 2016-03-24 12:45:14.413 084 11823.41 218.75 52469.59 88888.00 2016-03-24 12:45:14.913 084 11823.44 218.78 52469.62 88888.00 2016-03-24 12:45:15.413 084 11823.39 218.77 52469.63 88888.00 2016-03-24 12:45:15.913 084 11823.33 218.80 52469.66 88888.00 2016-03-24 12:45:16.413 084 11823.35 218.75 52469.67 88888.00 2016-03-24 12:45:16.913 084 11823.34 218.84 52469.68 88888.00 2016-03-24 12:45:17.413 084 11823.26 218.88 52469.70 88888.00 2016-03-24 12:45:17.913 084 11823.26 218.91 52469.70 88888.00 2016-03-24 12:45:18.413 084 11823.26 218.92 52469.66 88888.00 2016-03-24 12:45:18.913 084 11823.30 218.96 52469.67 88888.00 2016-03-24 12:45:19.413 084 11823.25 219.01 52469.69 88888.00 2016-03-24 12:45:19.913 084 11823.19 218.98 52469.68 88888.00 2016-03-24 12:45:20.413 084 11823.21 219.02 52469.69 88888.00 2016-03-24 12:45:20.913 084 11823.21 219.04 52469.69 88888.00 2016-03-24 12:45:21.413 084 11823.17 219.04 52469.70 88888.00 2016-03-24 12:45:21.913 084 11823.12 219.05 52469.71 88888.00 2016-03-24 12:45:22.413 084 11823.05 219.07 52469.71 88888.00 2016-03-24 12:45:22.913 084 11823.09 219.09 52469.74 88888.00 2016-03-24 12:45:23.413 084 11823.13 219.11 52469.77 88888.00 2016-03-24 12:45:23.913 084 11823.07 219.09 52469.77 88888.00 2016-03-24 12:45:24.413 084 11823.00 219.06 52469.77 88888.00 2016-03-24 12:45:24.913 084 11822.99 219.07 52469.74 88888.00 2016-03-24 12:45:25.413 084 11823.02 219.09 52469.72 88888.00 2016-03-24 12:45:25.913 084 11822.99 219.11 52469.72 88888.00 2016-03-24 12:45:26.413 084 11822.93 219.10 52469.70 88888.00 2016-03-24 12:45:26.913 084 11822.89 219.10 52469.74 88888.00 2016-03-24 12:45:27.413 084 11822.91 219.06 52469.74 88888.00 2016-03-24 12:45:27.913 084 11823.01 219.11 52469.74 88888.00 2016-03-24 12:45:28.413 084 11823.02 219.12 52469.71 88888.00 2016-03-24 12:45:28.913 084 11822.93 219.09 52469.67 88888.00 2016-03-24 12:45:29.413 084 11822.91 219.07 52469.69 88888.00 2016-03-24 12:45:29.913 084 11822.95 219.09 52469.70 88888.00 2016-03-24 12:45:30.413 084 11822.96 219.12 52469.69 88888.00 2016-03-24 12:45:30.913 084 11822.93 219.11 52469.69 88888.00 2016-03-24 12:45:31.413 084 11822.90 219.11 52469.66 88888.00 2016-03-24 12:45:31.913 084 11822.91 219.05 52469.66 88888.00 2016-03-24 12:45:32.413 084 11822.91 219.05 52469.65 88888.00 2016-03-24 12:45:32.913 084 11822.95 219.03 52469.63 88888.00 2016-03-24 12:45:33.413 084 11822.95 219.06 52469.67 88888.00 2016-03-24 12:45:33.913 084 11822.88 219.05 52469.67 88888.00 2016-03-24 12:45:34.413 084 11822.92 219.03 52469.65 88888.00 2016-03-24 12:45:34.913 084 11822.98 219.05 52469.63 88888.00 2016-03-24 12:45:35.413 084 11823.02 219.09 52469.66 88888.00 2016-03-24 12:45:35.913 084 11823.02 219.11 52469.65 88888.00 2016-03-24 12:45:36.413 084 11823.02 219.09 52469.66 88888.00 2016-03-24 12:45:36.913 084 11822.99 219.06 52469.63 88888.00 2016-03-24 12:45:37.413 084 11823.00 219.06 52469.62 88888.00 2016-03-24 12:45:37.913 084 11822.99 219.06 52469.62 88888.00 2016-03-24 12:45:38.413 084 11822.97 219.05 52469.62 88888.00 2016-03-24 12:45:38.913 084 11822.95 219.09 52469.62 88888.00 2016-03-24 12:45:39.413 084 11822.91 219.09 52469.60 88888.00 2016-03-24 12:45:39.913 084 11822.97 219.11 52469.57 88888.00 2016-03-24 12:45:40.413 084 11823.04 219.15 52469.57 88888.00 2016-03-24 12:45:40.913 084 11822.96 219.14 52469.62 88888.00 2016-03-24 12:45:41.413 084 11822.91 219.13 52469.67 88888.00 2016-03-24 12:45:41.913 084 11822.92 219.14 52469.67 88888.00 2016-03-24 12:45:42.413 084 11822.93 219.15 52469.69 88888.00 2016-03-24 12:45:42.913 084 11822.90 219.17 52469.76 88888.00 2016-03-24 12:45:43.413 084 11822.80 219.17 52469.79 88888.00 2016-03-24 12:45:43.913 084 11822.78 219.16 52469.74 88888.00 2016-03-24 12:45:44.413 084 11822.86 219.15 52469.70 88888.00 2016-03-24 12:45:44.913 084 11822.91 219.15 52469.68 88888.00 2016-03-24 12:45:45.413 084 11822.90 219.20 52469.69 88888.00 2016-03-24 12:45:45.913 084 11822.88 219.21 52469.70 88888.00 2016-03-24 12:45:46.413 084 11822.86 219.20 52469.70 88888.00 2016-03-24 12:45:46.913 084 11822.89 219.25 52469.74 88888.00 2016-03-24 12:45:47.413 084 11822.90 219.26 52469.71 88888.00 2016-03-24 12:45:47.913 084 11822.88 219.23 52469.74 88888.00 2016-03-24 12:45:48.413 084 11822.87 219.24 52469.77 88888.00 2016-03-24 12:45:48.913 084 11822.87 219.22 52469.74 88888.00 2016-03-24 12:45:49.413 084 11822.96 219.20 52469.70 88888.00 2016-03-24 12:45:49.913 084 11822.96 219.20 52469.75 88888.00 2016-03-24 12:45:50.413 084 11822.91 219.14 52469.74 88888.00 2016-03-24 12:45:50.913 084 11822.93 219.12 52469.69 88888.00 2016-03-24 12:45:51.413 084 11822.98 219.12 52469.67 88888.00 2016-03-24 12:45:51.913 084 11822.98 219.13 52469.67 88888.00 2016-03-24 12:45:52.413 084 11822.92 219.13 52469.63 88888.00 2016-03-24 12:45:52.913 084 11822.87 219.14 52469.62 88888.00 2016-03-24 12:45:53.413 084 11822.88 219.14 52469.65 88888.00 2016-03-24 12:45:53.913 084 11822.90 219.11 52469.63 88888.00 2016-03-24 12:45:54.413 084 11822.89 219.12 52469.62 88888.00 2016-03-24 12:45:54.913 084 11822.84 219.14 52469.60 88888.00 2016-03-24 12:45:55.413 084 11822.80 219.12 52469.61 88888.00 2016-03-24 12:45:55.913 084 11822.81 219.11 52469.66 88888.00 2016-03-24 12:45:56.413 084 11822.86 219.13 52469.65 88888.00 2016-03-24 12:45:56.913 084 11822.88 219.13 52469.62 88888.00 2016-03-24 12:45:57.413 084 11822.82 219.14 52469.60 88888.00 2016-03-24 12:45:57.913 084 11822.71 219.12 52469.60 88888.00 2016-03-24 12:45:58.413 084 11822.66 219.11 52469.65 88888.00 2016-03-24 12:45:58.913 084 11822.75 219.13 52469.63 88888.00 2016-03-24 12:45:59.413 084 11822.84 219.13 52469.61 88888.00 2016-03-24 12:45:59.913 084 11822.83 219.10 52469.55 88888.00 2016-03-24 12:46:00.413 084 11822.74 219.11 52469.55 88888.00 2016-03-24 12:46:00.913 084 11822.67 219.07 52469.55 88888.00 2016-03-24 12:46:01.413 084 11822.70 219.06 52469.54 88888.00 2016-03-24 12:46:01.913 084 11822.75 219.10 52469.58 88888.00 2016-03-24 12:46:02.413 084 11822.79 219.12 52469.53 88888.00 2016-03-24 12:46:02.913 084 11822.75 219.12 52469.52 88888.00 2016-03-24 12:46:03.413 084 11822.73 219.10 52469.50 88888.00 2016-03-24 12:46:03.913 084 11822.75 219.11 52469.48 88888.00 2016-03-24 12:46:04.413 084 11822.82 219.12 52469.44 88888.00 2016-03-24 12:46:04.913 084 11822.89 219.12 52469.45 88888.00 2016-03-24 12:46:05.413 084 11822.86 219.14 52469.49 88888.00 2016-03-24 12:46:05.913 084 11822.84 219.14 52469.49 88888.00 2016-03-24 12:46:06.413 084 11822.86 219.12 52469.49 88888.00 2016-03-24 12:46:06.913 084 11822.91 219.11 52469.48 88888.00 2016-03-24 12:46:07.413 084 11822.96 219.11 52469.50 88888.00 2016-03-24 12:46:07.913 084 11822.91 219.11 52469.53 88888.00 2016-03-24 12:46:08.413 084 11822.86 219.10 52469.55 88888.00 2016-03-24 12:46:08.913 084 11822.88 219.11 52469.54 88888.00 2016-03-24 12:46:09.413 084 11822.95 219.13 52469.57 88888.00 2016-03-24 12:46:09.913 084 11823.01 219.14 52469.51 88888.00 2016-03-24 12:46:10.413 084 11823.00 219.16 52469.51 88888.00 2016-03-24 12:46:10.913 084 11822.95 219.14 52469.46 88888.00 2016-03-24 12:46:11.413 084 11822.95 219.15 52469.49 88888.00 2016-03-24 12:46:11.913 084 11823.01 219.20 52469.52 88888.00 2016-03-24 12:46:12.413 084 11823.05 219.21 52469.52 88888.00 2016-03-24 12:46:12.913 084 11823.02 219.21 52469.57 88888.00 2016-03-24 12:46:13.413 084 11822.98 219.22 52469.57 88888.00 2016-03-24 12:46:13.913 084 11823.00 219.22 52469.52 88888.00 2016-03-24 12:46:14.413 084 11823.00 219.25 52469.55 88888.00 2016-03-24 12:46:14.913 084 11822.97 219.22 52469.57 88888.00 2016-03-24 12:46:15.413 084 11822.95 219.20 52469.58 88888.00 2016-03-24 12:46:15.913 084 11822.97 219.24 52469.55 88888.00 2016-03-24 12:46:16.413 084 11823.06 219.25 52469.52 88888.00 2016-03-24 12:46:16.913 084 11823.04 219.24 52469.51 88888.00 2016-03-24 12:46:17.413 084 11822.95 219.22 52469.51 88888.00 2016-03-24 12:46:17.913 084 11822.93 219.24 52469.54 88888.00 2016-03-24 12:46:18.413 084 11822.98 219.24 52469.54 88888.00 2016-03-24 12:46:18.913 084 11822.92 219.31 52469.55 88888.00 2016-03-24 12:46:19.413 084 11822.91 219.32 52469.57 88888.00 2016-03-24 12:46:19.913 084 11822.95 219.31 52469.57 88888.00 2016-03-24 12:46:20.413 084 11822.99 219.30 52469.55 88888.00 2016-03-24 12:46:20.913 084 11822.96 219.26 52469.54 88888.00 2016-03-24 12:46:21.413 084 11822.91 219.25 52469.55 88888.00 2016-03-24 12:46:21.913 084 11822.90 219.25 52469.55 88888.00 2016-03-24 12:46:22.413 084 11822.91 219.29 52469.50 88888.00 2016-03-24 12:46:22.913 084 11822.95 219.27 52469.51 88888.00 2016-03-24 12:46:23.413 084 11822.95 219.27 52469.51 88888.00 2016-03-24 12:46:23.913 084 11822.90 219.29 52469.54 88888.00 2016-03-24 12:46:24.413 084 11822.91 219.26 52469.51 88888.00 2016-03-24 12:46:24.913 084 11822.97 219.26 52469.51 88888.00 2016-03-24 12:46:25.413 084 11822.95 219.23 52469.51 88888.00 2016-03-24 12:46:25.913 084 11822.89 219.20 52469.50 88888.00 2016-03-24 12:46:26.413 084 11822.88 219.19 52469.50 88888.00 2016-03-24 12:46:26.913 084 11822.93 219.21 52469.49 88888.00 2016-03-24 12:46:27.413 084 11822.96 219.22 52469.48 88888.00 2016-03-24 12:46:27.913 084 11822.92 219.20 52469.46 88888.00 2016-03-24 12:46:28.413 084 11822.87 219.16 52469.51 88888.00 2016-03-24 12:46:28.913 084 11822.86 219.13 52469.51 88888.00 2016-03-24 12:46:29.413 084 11822.91 219.15 52469.44 88888.00 2016-03-24 12:46:29.913 084 11822.90 219.20 52469.46 88888.00 2016-03-24 12:46:30.413 084 11822.86 219.21 52469.48 88888.00 2016-03-24 12:46:30.913 084 11822.83 219.21 52469.44 88888.00 2016-03-24 12:46:31.413 084 11822.83 219.20 52469.43 88888.00 2016-03-24 12:46:31.913 084 11822.88 219.17 52469.49 88888.00 2016-03-24 12:46:32.413 084 11822.88 219.19 52469.44 88888.00 2016-03-24 12:46:32.913 084 11822.81 219.15 52469.42 88888.00 2016-03-24 12:46:33.413 084 11822.80 219.15 52469.41 88888.00 2016-03-24 12:46:33.913 084 11822.78 219.15 52469.36 88888.00 2016-03-24 12:46:34.413 084 11822.83 219.19 52469.39 88888.00 2016-03-24 12:46:34.913 084 11822.83 219.15 52469.40 88888.00 2016-03-24 12:46:35.413 084 11822.79 219.13 52469.41 88888.00 2016-03-24 12:46:35.913 084 11822.79 219.14 52469.42 88888.00 2016-03-24 12:46:36.413 084 11822.82 219.20 52469.41 88888.00 2016-03-24 12:46:36.913 084 11822.84 219.20 52469.37 88888.00 2016-03-24 12:46:37.413 084 11822.87 219.20 52469.34 88888.00 2016-03-24 12:46:37.913 084 11822.83 219.15 52469.34 88888.00 2016-03-24 12:46:38.413 084 11822.82 219.16 52469.37 88888.00 2016-03-24 12:46:38.913 084 11822.87 219.16 52469.35 88888.00 2016-03-24 12:46:39.413 084 11822.95 219.17 52469.36 88888.00 2016-03-24 12:46:39.913 084 11822.95 219.17 52469.39 88888.00 2016-03-24 12:46:40.413 084 11822.86 219.17 52469.40 88888.00 2016-03-24 12:46:40.913 084 11822.84 219.20 52469.37 88888.00 2016-03-24 12:46:41.413 084 11822.91 219.23 52469.36 88888.00 2016-03-24 12:46:41.913 084 11822.96 219.24 52469.36 88888.00 2016-03-24 12:46:42.413 084 11822.93 219.26 52469.35 88888.00 2016-03-24 12:46:42.913 084 11822.88 219.26 52469.37 88888.00 2016-03-24 12:46:43.413 084 11822.90 219.27 52469.37 88888.00 2016-03-24 12:46:43.913 084 11822.99 219.25 52469.41 88888.00 2016-03-24 12:46:44.413 084 11822.98 219.24 52469.42 88888.00 2016-03-24 12:46:44.913 084 11822.89 219.29 52469.40 88888.00 2016-03-24 12:46:45.413 084 11822.90 219.30 52469.41 88888.00 2016-03-24 12:46:45.913 084 11822.98 219.31 52469.44 88888.00 2016-03-24 12:46:46.413 084 11823.01 219.34 52469.46 88888.00 2016-03-24 12:46:46.913 084 11822.95 219.32 52469.43 88888.00 2016-03-24 12:46:47.413 084 11822.95 219.32 52469.45 88888.00 2016-03-24 12:46:47.913 084 11823.01 219.27 52469.51 88888.00 2016-03-24 12:46:48.413 084 11823.02 219.26 52469.51 88888.00 2016-03-24 12:46:48.913 084 11822.95 219.26 52469.49 88888.00 2016-03-24 12:46:49.413 084 11822.90 219.27 52469.45 88888.00 2016-03-24 12:46:49.913 084 11822.92 219.29 52469.46 88888.00 2016-03-24 12:46:50.413 084 11822.92 219.29 52469.50 88888.00 2016-03-24 12:46:50.913 084 11822.93 219.26 52469.49 88888.00 2016-03-24 12:46:51.413 084 11822.88 219.23 52469.45 88888.00 2016-03-24 12:46:51.913 084 11822.90 219.20 52469.43 88888.00 2016-03-24 12:46:52.413 084 11822.95 219.21 52469.41 88888.00 2016-03-24 12:46:52.913 084 11822.96 219.20 52469.42 88888.00 2016-03-24 12:46:53.413 084 11822.96 219.17 52469.39 88888.00 2016-03-24 12:46:53.913 084 11822.91 219.13 52469.42 88888.00 2016-03-24 12:46:54.413 084 11822.99 219.17 52469.41 88888.00 2016-03-24 12:46:54.913 084 11823.08 219.19 52469.37 88888.00 2016-03-24 12:46:55.413 084 11823.10 219.19 52469.34 88888.00 2016-03-24 12:46:55.913 084 11823.05 219.15 52469.28 88888.00 2016-03-24 12:46:56.413 084 11823.08 219.15 52469.30 88888.00 2016-03-24 12:46:56.913 084 11823.16 219.14 52469.31 88888.00 2016-03-24 12:46:57.413 084 11823.16 219.21 52469.30 88888.00 2016-03-24 12:46:57.913 084 11823.12 219.22 52469.30 88888.00 2016-03-24 12:46:58.413 084 11823.17 219.25 52469.33 88888.00 2016-03-24 12:46:58.913 084 11823.25 219.23 52469.35 88888.00 2016-03-24 12:46:59.413 084 11823.24 219.23 52469.40 88888.00 2016-03-24 12:46:59.913 084 11823.19 219.24 52469.40 88888.00 2016-03-24 12:47:00.413 084 11823.22 219.25 52469.41 88888.00 2016-03-24 12:47:00.913 084 11823.26 219.25 52469.39 88888.00 2016-03-24 12:47:01.413 084 11823.24 219.26 52469.40 88888.00 2016-03-24 12:47:01.913 084 11823.23 219.27 52469.43 88888.00 2016-03-24 12:47:02.413 084 11823.30 219.27 52469.44 88888.00 2016-03-24 12:47:02.913 084 11823.33 219.30 52469.44 88888.00 2016-03-24 12:47:03.413 084 11823.28 219.30 52469.44 88888.00 2016-03-24 12:47:03.913 084 11823.27 219.29 52469.45 88888.00 2016-03-24 12:47:04.413 084 11823.34 219.33 52469.48 88888.00 2016-03-24 12:47:04.913 084 11823.32 219.33 52469.51 88888.00 2016-03-24 12:47:05.413 084 11823.30 219.32 52469.52 88888.00 2016-03-24 12:47:05.913 084 11823.33 219.34 52469.53 88888.00 2016-03-24 12:47:06.413 084 11823.33 219.32 52469.51 88888.00 2016-03-24 12:47:06.913 084 11823.28 219.32 52469.51 88888.00 2016-03-24 12:47:07.413 084 11823.26 219.31 52469.52 88888.00 2016-03-24 12:47:07.913 084 11823.32 219.31 52469.48 88888.00 2016-03-24 12:47:08.413 084 11823.35 219.27 52469.46 88888.00 2016-03-24 12:47:08.913 084 11823.32 219.26 52469.49 88888.00 2016-03-24 12:47:09.413 084 11823.39 219.25 52469.50 88888.00 2016-03-24 12:47:09.913 084 11823.34 219.22 52469.49 88888.00 2016-03-24 12:47:10.413 084 11823.22 219.20 52469.45 88888.00 2016-03-24 12:47:10.913 084 11823.22 219.19 52469.43 88888.00 2016-03-24 12:47:11.413 084 11823.26 219.17 52469.42 88888.00 2016-03-24 12:47:11.913 084 11823.19 219.15 52469.44 88888.00 2016-03-24 12:47:12.413 084 11823.15 219.11 52469.49 88888.00 2016-03-24 12:47:12.913 084 11823.15 219.06 52469.48 88888.00 2016-03-24 12:47:13.413 084 11823.19 219.02 52469.50 88888.00 2016-03-24 12:47:13.913 084 11823.23 219.04 52469.46 88888.00 2016-03-24 12:47:14.413 084 11823.23 219.04 52469.41 88888.00 2016-03-24 12:47:14.913 084 11823.22 219.02 52469.41 88888.00 2016-03-24 12:47:15.413 084 11823.26 219.03 52469.42 88888.00 2016-03-24 12:47:15.913 084 11823.30 219.01 52469.44 88888.00 2016-03-24 12:47:16.413 084 11823.30 218.93 52469.46 88888.00 2016-03-24 12:47:16.913 084 11823.28 218.85 52469.44 88888.00 2016-03-24 12:47:17.413 084 11823.31 218.83 52469.40 88888.00 2016-03-24 12:47:17.913 084 11823.36 218.85 52469.37 88888.00 2016-03-24 12:47:18.413 084 11823.34 218.85 52469.39 88888.00 2016-03-24 12:47:18.913 084 11823.31 218.84 52469.36 88888.00 2016-03-24 12:47:19.413 084 11823.32 218.80 52469.33 88888.00 2016-03-24 12:47:19.913 084 11823.36 218.82 52469.39 88888.00 2016-03-24 12:47:20.413 084 11823.35 218.83 52469.36 88888.00 2016-03-24 12:47:20.913 084 11823.27 218.81 52469.35 88888.00 2016-03-24 12:47:21.413 084 11823.22 218.76 52469.36 88888.00 2016-03-24 12:47:21.913 084 11823.28 218.76 52469.36 88888.00 2016-03-24 12:47:22.413 084 11823.33 218.78 52469.36 88888.00 2016-03-24 12:47:22.913 084 11823.30 218.80 52469.37 88888.00 2016-03-24 12:47:23.413 084 11823.28 218.74 52469.40 88888.00 2016-03-24 12:47:23.913 084 11823.33 218.74 52469.41 88888.00 2016-03-24 12:47:24.413 084 11823.42 218.72 52469.43 88888.00 2016-03-24 12:47:24.913 084 11823.48 218.72 52469.44 88888.00 2016-03-24 12:47:25.413 084 11823.42 218.74 52469.48 88888.00 2016-03-24 12:47:25.913 084 11823.36 218.73 52469.49 88888.00 2016-03-24 12:47:26.413 084 11823.33 218.73 52469.49 88888.00 2016-03-24 12:47:26.913 084 11823.42 218.74 52469.52 88888.00 2016-03-24 12:47:27.413 084 11823.44 218.75 52469.54 88888.00 2016-03-24 12:47:27.913 084 11823.36 218.71 52469.52 88888.00 2016-03-24 12:47:28.413 084 11823.31 218.73 52469.51 88888.00 2016-03-24 12:47:28.913 084 11823.32 218.75 52469.53 88888.00 2016-03-24 12:47:29.413 084 11823.36 218.77 52469.54 88888.00 2016-03-24 12:47:29.913 084 11823.33 218.76 52469.57 88888.00 2016-03-24 12:47:30.413 084 11823.27 218.73 52469.57 88888.00 2016-03-24 12:47:30.913 084 11823.26 218.75 52469.57 88888.00 2016-03-24 12:47:31.413 084 11823.30 218.75 52469.55 88888.00 2016-03-24 12:47:31.913 084 11823.33 218.76 52469.57 88888.00 2016-03-24 12:47:32.413 084 11823.31 218.74 52469.62 88888.00 2016-03-24 12:47:32.913 084 11823.25 218.73 52469.59 88888.00 2016-03-24 12:47:33.413 084 11823.28 218.70 52469.57 88888.00 2016-03-24 12:47:33.913 084 11823.39 218.71 52469.55 88888.00 2016-03-24 12:47:34.413 084 11823.44 218.66 52469.55 88888.00 2016-03-24 12:47:34.913 084 11823.40 218.63 52469.58 88888.00 2016-03-24 12:47:35.413 084 11823.39 218.61 52469.58 88888.00 2016-03-24 12:47:35.913 084 11823.42 218.62 52469.53 88888.00 2016-03-24 12:47:36.413 084 11823.51 218.64 52469.48 88888.00 2016-03-24 12:47:36.913 084 11823.51 218.64 52469.49 88888.00 2016-03-24 12:47:37.413 084 11823.47 218.62 52469.49 88888.00 2016-03-24 12:47:37.913 084 11823.43 218.59 52469.49 88888.00 2016-03-24 12:47:38.413 084 11823.48 218.56 52469.46 88888.00 2016-03-24 12:47:38.913 084 11823.49 218.53 52469.42 88888.00 2016-03-24 12:47:39.413 084 11823.49 218.49 52469.36 88888.00 2016-03-24 12:47:39.913 084 11823.48 218.47 52469.35 88888.00 2016-03-24 12:47:40.413 084 11823.48 218.42 52469.39 88888.00 2016-03-24 12:47:40.913 084 11823.51 218.39 52469.37 88888.00 2016-03-24 12:47:41.413 084 11823.56 218.35 52469.33 88888.00 2016-03-24 12:47:41.913 084 11823.57 218.30 52469.32 88888.00 2016-03-24 12:47:42.413 084 11823.59 218.27 52469.31 88888.00 2016-03-24 12:47:42.913 084 11823.58 218.22 52469.31 88888.00 2016-03-24 12:47:43.413 084 11823.60 218.20 52469.32 88888.00 2016-03-24 12:47:43.913 084 11823.65 218.16 52469.33 88888.00 2016-03-24 12:47:44.413 084 11823.67 218.15 52469.33 88888.00 2016-03-24 12:47:44.913 084 11823.66 218.12 52469.31 88888.00 2016-03-24 12:47:45.413 084 11823.66 218.08 52469.28 88888.00 2016-03-24 12:47:45.913 084 11823.59 218.07 52469.32 88888.00 2016-03-24 12:47:46.413 084 11823.59 218.08 52469.34 88888.00 2016-03-24 12:47:46.913 084 11823.65 218.05 52469.37 88888.00 2016-03-24 12:47:47.404 084 11823.70 218.07 52469.35 88888.00 2016-03-24 12:47:47.904 084 11823.71 218.06 52469.35 88888.00 2016-03-24 12:47:48.404 084 11823.69 218.05 52469.36 88888.00 2016-03-24 12:47:48.904 084 11823.66 218.01 52469.39 88888.00 2016-03-24 12:47:49.404 084 11823.67 218.03 52469.41 88888.00 2016-03-24 12:47:49.904 084 11823.71 217.99 52469.41 88888.00 2016-03-24 12:47:50.404 084 11823.75 217.94 52469.43 88888.00 2016-03-24 12:47:50.904 084 11823.75 217.95 52469.39 88888.00 2016-03-24 12:47:51.404 084 11823.72 217.95 52469.39 88888.00 2016-03-24 12:47:51.904 084 11823.66 217.95 52469.37 88888.00 2016-03-24 12:47:52.404 084 11823.66 217.95 52469.36 88888.00 2016-03-24 12:47:52.904 084 11823.65 217.99 52469.40 88888.00 2016-03-24 12:47:53.404 084 11823.66 218.00 52469.43 88888.00 2016-03-24 12:47:53.904 084 11823.68 218.03 52469.45 88888.00 2016-03-24 12:47:54.404 084 11823.66 218.03 52469.46 88888.00 2016-03-24 12:47:54.904 084 11823.56 217.99 52469.48 88888.00 2016-03-24 12:47:55.404 084 11823.50 217.97 52469.50 88888.00 2016-03-24 12:47:55.904 084 11823.53 217.97 52469.50 88888.00 2016-03-24 12:47:56.404 084 11823.56 217.97 52469.50 88888.00 2016-03-24 12:47:56.904 084 11823.60 217.96 52469.50 88888.00 2016-03-24 12:47:57.404 084 11823.61 217.96 52469.51 88888.00 2016-03-24 12:47:57.904 084 11823.61 217.97 52469.54 88888.00 2016-03-24 12:47:58.404 084 11823.56 217.97 52469.53 88888.00 2016-03-24 12:47:58.904 084 11823.50 217.96 52469.51 88888.00 2016-03-24 12:47:59.404 084 11823.49 217.94 52469.53 88888.00 2016-03-24 12:47:59.904 084 11823.51 217.91 52469.55 88888.00 2016-03-24 12:48:00.404 084 11823.49 217.89 52469.51 88888.00 2016-03-24 12:48:00.904 084 11823.52 217.91 52469.51 88888.00 2016-03-24 12:48:01.404 084 11823.53 217.93 52469.51 88888.00 2016-03-24 12:48:01.904 084 11823.53 217.94 52469.57 88888.00 2016-03-24 12:48:02.404 084 11823.48 217.95 52469.59 88888.00 2016-03-24 12:48:02.904 084 11823.41 217.89 52469.60 88888.00 2016-03-24 12:48:03.404 084 11823.37 217.84 52469.54 88888.00 2016-03-24 12:48:03.904 084 11823.39 217.81 52469.58 88888.00 2016-03-24 12:48:04.404 084 11823.37 217.79 52469.55 88888.00 2016-03-24 12:48:04.904 084 11823.37 217.79 52469.50 88888.00 2016-03-24 12:48:05.404 084 11823.41 217.76 52469.50 88888.00 2016-03-24 12:48:05.904 084 11823.41 217.75 52469.50 88888.00 2016-03-24 12:48:06.404 084 11823.44 217.74 52469.51 88888.00 2016-03-24 12:48:06.904 084 11823.48 217.71 52469.50 88888.00 2016-03-24 12:48:07.404 084 11823.47 217.68 52469.52 88888.00 2016-03-24 12:48:07.904 084 11823.44 217.64 52469.50 88888.00 2016-03-24 12:48:08.404 084 11823.41 217.61 52469.45 88888.00 2016-03-24 12:48:08.904 084 11823.40 217.59 52469.45 88888.00 2016-03-24 12:48:09.404 084 11823.41 217.54 52469.42 88888.00 2016-03-24 12:48:09.904 084 11823.42 217.52 52469.42 88888.00 2016-03-24 12:48:10.404 084 11823.43 217.55 52469.36 88888.00 2016-03-24 12:48:10.904 084 11823.43 217.56 52469.35 88888.00 2016-03-24 12:48:11.404 084 11823.45 217.54 52469.34 88888.00 2016-03-24 12:48:11.904 084 11823.49 217.52 52469.36 88888.00 2016-03-24 12:48:12.404 084 11823.50 217.48 52469.36 88888.00 2016-03-24 12:48:12.904 084 11823.52 217.46 52469.40 88888.00 2016-03-24 12:48:13.404 084 11823.51 217.46 52469.37 88888.00 2016-03-24 12:48:13.904 084 11823.50 217.43 52469.36 88888.00 2016-03-24 12:48:14.404 084 11823.52 217.40 52469.34 88888.00 2016-03-24 12:48:14.904 084 11823.53 217.39 52469.33 88888.00 2016-03-24 12:48:15.404 084 11823.51 217.40 52469.33 88888.00 2016-03-24 12:48:15.904 084 11823.56 217.38 52469.33 88888.00 2016-03-24 12:48:16.404 084 11823.52 217.37 52469.32 88888.00 2016-03-24 12:48:16.904 084 11823.51 217.37 52469.34 88888.00 2016-03-24 12:48:17.404 084 11823.50 217.37 52469.34 88888.00 2016-03-24 12:48:17.904 084 11823.53 217.37 52469.37 88888.00 2016-03-24 12:48:18.404 084 11823.49 217.33 52469.37 88888.00 2016-03-24 12:48:18.904 084 11823.44 217.31 52469.36 88888.00 2016-03-24 12:48:19.404 084 11823.45 217.28 52469.33 88888.00 2016-03-24 12:48:19.904 084 11823.45 217.23 52469.31 88888.00 2016-03-24 12:48:20.404 084 11823.48 217.23 52469.30 88888.00 2016-03-24 12:48:20.904 084 11823.47 217.20 52469.31 88888.00 2016-03-24 12:48:21.404 084 11823.45 217.19 52469.28 88888.00 2016-03-24 12:48:21.904 084 11823.44 217.22 52469.30 88888.00 2016-03-24 12:48:22.404 084 11823.47 217.26 52469.28 88888.00 2016-03-24 12:48:22.904 084 11823.49 217.26 52469.28 88888.00 2016-03-24 12:48:23.404 084 11823.50 217.23 52469.31 88888.00 2016-03-24 12:48:23.904 084 11823.51 217.23 52469.33 88888.00 2016-03-24 12:48:24.404 084 11823.54 217.23 52469.33 88888.00 2016-03-24 12:48:24.904 084 11823.57 217.22 52469.32 88888.00 2016-03-24 12:48:25.404 084 11823.58 217.22 52469.27 88888.00 2016-03-24 12:48:25.904 084 11823.56 217.23 52469.28 88888.00 2016-03-24 12:48:26.404 084 11823.58 217.23 52469.30 88888.00 2016-03-24 12:48:26.904 084 11823.62 217.23 52469.26 88888.00 2016-03-24 12:48:27.404 084 11823.63 217.23 52469.27 88888.00 2016-03-24 12:48:27.904 084 11823.62 217.23 52469.26 88888.00 2016-03-24 12:48:28.404 084 11823.65 217.23 52469.25 88888.00 2016-03-24 12:48:28.904 084 11823.67 217.22 52469.22 88888.00 2016-03-24 12:48:29.404 084 11823.66 217.16 52469.23 88888.00 2016-03-24 12:48:29.904 084 11823.67 217.15 52469.24 88888.00 2016-03-24 12:48:30.404 084 11823.63 217.11 52469.23 88888.00 2016-03-24 12:48:30.904 084 11823.61 217.10 52469.19 88888.00 2016-03-24 12:48:31.404 084 11823.66 217.09 52469.21 88888.00 2016-03-24 12:48:31.904 084 11823.66 217.07 52469.22 88888.00 2016-03-24 12:48:32.404 084 11823.61 217.04 52469.21 88888.00 2016-03-24 12:48:32.904 084 11823.60 217.02 52469.21 88888.00 2016-03-24 12:48:33.404 084 11823.68 216.99 52469.16 88888.00 2016-03-24 12:48:33.904 084 11823.68 216.96 52469.13 88888.00 2016-03-24 12:48:34.404 084 11823.69 216.92 52469.15 88888.00 2016-03-24 12:48:34.904 084 11823.71 216.91 52469.17 88888.00 2016-03-24 12:48:35.404 084 11823.75 216.88 52469.10 88888.00 2016-03-24 12:48:35.904 084 11823.78 216.86 52469.09 88888.00 2016-03-24 12:48:36.404 084 11823.78 216.84 52469.10 88888.00 2016-03-24 12:48:36.904 084 11823.78 216.82 52469.12 88888.00 2016-03-24 12:48:37.404 084 11823.78 216.79 52469.09 88888.00 2016-03-24 12:48:37.904 084 11823.79 216.79 52469.07 88888.00 2016-03-24 12:48:38.404 084 11823.80 216.79 52469.05 88888.00 2016-03-24 12:48:38.904 084 11823.80 216.79 52469.04 88888.00 2016-03-24 12:48:39.404 084 11823.80 216.78 52469.04 88888.00 2016-03-24 12:48:39.904 084 11823.85 216.73 52469.04 88888.00 2016-03-24 12:48:40.404 084 11823.87 216.73 52469.08 88888.00 2016-03-24 12:48:40.904 084 11823.91 216.72 52469.06 88888.00 2016-03-24 12:48:41.404 084 11823.94 216.70 52469.04 88888.00 2016-03-24 12:48:41.904 084 11823.94 216.68 52469.04 88888.00 2016-03-24 12:48:42.404 084 11823.93 216.60 52469.05 88888.00 2016-03-24 12:48:42.904 084 11823.95 216.57 52469.05 88888.00 2016-03-24 12:48:43.404 084 11823.95 216.55 52469.08 88888.00 2016-03-24 12:48:43.904 084 11823.92 216.55 52469.10 88888.00 2016-03-24 12:48:44.404 084 11823.96 216.53 52469.13 88888.00 2016-03-24 12:48:44.904 084 11824.01 216.51 52469.09 88888.00 2016-03-24 12:48:45.404 084 11824.03 216.52 52469.10 88888.00 2016-03-24 12:48:45.904 084 11824.04 216.53 52469.10 88888.00 2016-03-24 12:48:46.404 084 11824.06 216.53 52469.13 88888.00 2016-03-24 12:48:46.904 084 11824.10 216.54 52469.15 88888.00 2016-03-24 12:48:47.404 084 11824.05 216.55 52469.14 88888.00 2016-03-24 12:48:47.904 084 11824.03 216.54 52469.13 88888.00 2016-03-24 12:48:48.404 084 11824.02 216.54 52469.13 88888.00 2016-03-24 12:48:48.904 084 11824.02 216.57 52469.13 88888.00 2016-03-24 12:48:49.404 084 11824.01 216.55 52469.17 88888.00 2016-03-24 12:48:49.904 084 11823.95 216.55 52469.15 88888.00 2016-03-24 12:48:50.404 084 11823.91 216.55 52469.15 88888.00 2016-03-24 12:48:50.904 084 11823.91 216.54 52469.18 88888.00 2016-03-24 12:48:51.404 084 11823.92 216.55 52469.17 88888.00 2016-03-24 12:48:51.904 084 11823.93 216.51 52469.18 88888.00 2016-03-24 12:48:52.404 084 11823.95 216.50 52469.23 88888.00 2016-03-24 12:48:52.904 084 11823.93 216.49 52469.23 88888.00 2016-03-24 12:48:53.404 084 11823.88 216.49 52469.22 88888.00 2016-03-24 12:48:53.904 084 11823.84 216.49 52469.22 88888.00 2016-03-24 12:48:54.404 084 11823.86 216.45 52469.22 88888.00 2016-03-24 12:48:54.904 084 11823.84 216.45 52469.22 88888.00 2016-03-24 12:48:55.404 084 11823.84 216.46 52469.18 88888.00 2016-03-24 12:48:55.904 084 11823.86 216.48 52469.21 88888.00 2016-03-24 12:48:56.404 084 11823.86 216.49 52469.17 88888.00 2016-03-24 12:48:56.904 084 11823.88 216.48 52469.15 88888.00 2016-03-24 12:48:57.404 084 11823.88 216.48 52469.14 88888.00 2016-03-24 12:48:57.904 084 11823.87 216.44 52469.13 88888.00 2016-03-24 12:48:58.404 084 11823.91 216.40 52469.14 88888.00 2016-03-24 12:48:58.904 084 11823.93 216.40 52469.15 88888.00 2016-03-24 12:48:59.404 084 11823.97 216.38 52469.14 88888.00 2016-03-24 12:48:59.904 084 11824.02 216.34 52469.09 88888.00 2016-03-24 12:49:00.404 084 11824.00 216.33 52469.06 88888.00 2016-03-24 12:49:00.904 084 11824.02 216.34 52469.05 88888.00 2016-03-24 12:49:01.404 084 11824.06 216.32 52469.07 88888.00 2016-03-24 12:49:01.904 084 11824.09 216.29 52469.09 88888.00 2016-03-24 12:49:02.404 084 11824.09 216.24 52469.06 88888.00 2016-03-24 12:49:02.904 084 11824.09 216.22 52469.07 88888.00 2016-03-24 12:49:03.404 084 11824.06 216.21 52469.02 88888.00 2016-03-24 12:49:03.904 084 11824.07 216.22 52469.00 88888.00 2016-03-24 12:49:04.404 084 11824.13 216.19 52468.99 88888.00 2016-03-24 12:49:04.904 084 11824.15 216.17 52469.00 88888.00 2016-03-24 12:49:05.404 084 11824.16 216.23 52469.02 88888.00 2016-03-24 12:49:05.904 084 11824.15 216.24 52469.01 88888.00 2016-03-24 12:49:06.404 084 11824.20 216.22 52469.04 88888.00 2016-03-24 12:49:06.904 084 11824.21 216.20 52469.02 88888.00 2016-03-24 12:49:07.404 084 11824.22 216.16 52469.04 88888.00 2016-03-24 12:49:07.904 084 11824.26 216.10 52469.04 88888.00 2016-03-24 12:49:08.404 084 11824.27 216.06 52469.06 88888.00 2016-03-24 12:49:08.904 084 11824.23 216.05 52469.07 88888.00 2016-03-24 12:49:09.404 084 11824.26 216.07 52469.05 88888.00 2016-03-24 12:49:09.904 084 11824.27 216.04 52469.01 88888.00 2016-03-24 12:49:10.404 084 11824.24 216.00 52469.00 88888.00 2016-03-24 12:49:10.904 084 11824.23 216.02 52469.00 88888.00 2016-03-24 12:49:11.404 084 11824.26 216.03 52469.01 88888.00 2016-03-24 12:49:11.904 084 11824.27 216.00 52469.01 88888.00 2016-03-24 12:49:12.404 084 11824.28 216.01 52469.05 88888.00 2016-03-24 12:49:12.904 084 11824.27 216.04 52469.06 88888.00 2016-03-24 12:49:13.404 084 11824.28 216.03 52469.07 88888.00 2016-03-24 12:49:13.904 084 11824.29 216.02 52469.06 88888.00 2016-03-24 12:49:14.404 084 11824.31 216.03 52469.06 88888.00 2016-03-24 12:49:14.904 084 11824.38 216.04 52469.09 88888.00 2016-03-24 12:49:15.404 084 11824.40 216.02 52469.10 88888.00 2016-03-24 12:49:15.904 084 11824.40 215.99 52469.08 88888.00 2016-03-24 12:49:16.404 084 11824.41 216.01 52469.10 88888.00 2016-03-24 12:49:16.904 084 11824.41 216.00 52469.15 88888.00 2016-03-24 12:49:17.404 084 11824.39 215.97 52469.15 88888.00 2016-03-24 12:49:17.904 084 11824.40 215.95 52469.15 88888.00 2016-03-24 12:49:18.404 084 11824.39 215.93 52469.14 88888.00 2016-03-24 12:49:18.904 084 11824.39 215.95 52469.13 88888.00 2016-03-24 12:49:19.404 084 11824.39 215.90 52469.12 88888.00 2016-03-24 12:49:19.904 084 11824.38 215.89 52469.09 88888.00 2016-03-24 12:49:20.404 084 11824.37 215.89 52469.12 88888.00 2016-03-24 12:49:20.904 084 11824.38 215.87 52469.13 88888.00 2016-03-24 12:49:21.404 084 11824.39 215.85 52469.13 88888.00 2016-03-24 12:49:21.904 084 11824.35 215.86 52469.09 88888.00 2016-03-24 12:49:22.404 084 11824.33 215.87 52469.10 88888.00 2016-03-24 12:49:22.904 084 11824.31 215.87 52469.08 88888.00 2016-03-24 12:49:23.404 084 11824.32 215.85 52469.08 88888.00 2016-03-24 12:49:23.904 084 11824.29 215.83 52469.06 88888.00 2016-03-24 12:49:24.404 084 11824.27 215.82 52469.07 88888.00 2016-03-24 12:49:24.904 084 11824.26 215.81 52469.08 88888.00 2016-03-24 12:49:25.404 084 11824.29 215.81 52469.07 88888.00 2016-03-24 12:49:25.904 084 11824.26 215.77 52469.06 88888.00 2016-03-24 12:49:26.404 084 11824.24 215.80 52469.10 88888.00 2016-03-24 12:49:26.904 084 11824.24 215.78 52469.08 88888.00 2016-03-24 12:49:27.404 084 11824.30 215.76 52469.07 88888.00 2016-03-24 12:49:27.904 084 11824.31 215.74 52469.09 88888.00 2016-03-24 12:49:28.404 084 11824.30 215.74 52469.10 88888.00 2016-03-24 12:49:28.904 084 11824.35 215.75 52469.13 88888.00 2016-03-24 12:49:29.404 084 11824.37 215.74 52469.13 88888.00 2016-03-24 12:49:29.904 084 11824.36 215.73 52469.15 88888.00 2016-03-24 12:49:30.404 084 11824.32 215.72 52469.10 88888.00 2016-03-24 12:49:30.904 084 11824.30 215.72 52469.16 88888.00 2016-03-24 12:49:31.404 084 11824.33 215.71 52469.17 88888.00 2016-03-24 12:49:31.904 084 11824.32 215.71 52469.24 88888.00 2016-03-24 12:49:32.404 084 11824.29 215.74 52469.24 88888.00 2016-03-24 12:49:32.904 084 11824.27 215.73 52469.24 88888.00 2016-03-24 12:49:33.404 084 11824.23 215.72 52469.21 88888.00 2016-03-24 12:49:33.904 084 11824.27 215.72 52469.24 88888.00 2016-03-24 12:49:34.404 084 11824.29 215.73 52469.24 88888.00 2016-03-24 12:49:34.904 084 11824.29 215.73 52469.25 88888.00 2016-03-24 12:49:35.404 084 11824.29 215.76 52469.25 88888.00 2016-03-24 12:49:35.904 084 11824.28 215.81 52469.25 88888.00 2016-03-24 12:49:36.404 084 11824.27 215.80 52469.24 88888.00 2016-03-24 12:49:36.904 084 11824.20 215.81 52469.26 88888.00 2016-03-24 12:49:37.404 084 11824.18 215.81 52469.26 88888.00 2016-03-24 12:49:37.904 084 11824.14 215.76 52469.27 88888.00 2016-03-24 12:49:38.404 084 11824.09 215.81 52469.25 88888.00 2016-03-24 12:49:38.904 084 11824.05 215.81 52469.27 88888.00 2016-03-24 12:49:39.404 084 11824.05 215.80 52469.30 88888.00 2016-03-24 12:49:39.904 084 11824.12 215.80 52469.32 88888.00 2016-03-24 12:49:40.404 084 11824.12 215.80 52469.30 88888.00 2016-03-24 12:49:40.904 084 11824.12 215.76 52469.31 88888.00 2016-03-24 12:49:41.404 084 11824.10 215.80 52469.31 88888.00 2016-03-24 12:49:41.904 084 11824.10 215.81 52469.32 88888.00 2016-03-24 12:49:42.404 084 11824.11 215.82 52469.33 88888.00 2016-03-24 12:49:42.904 084 11824.10 215.80 52469.33 88888.00 2016-03-24 12:49:43.404 084 11824.04 215.77 52469.33 88888.00 2016-03-24 12:49:43.904 084 11824.03 215.82 52469.33 88888.00 2016-03-24 12:49:44.404 084 11823.98 215.82 52469.35 88888.00 2016-03-24 12:49:44.904 084 11824.00 215.83 52469.36 88888.00 2016-03-24 12:49:45.404 084 11823.97 215.81 52469.41 88888.00 2016-03-24 12:49:45.904 084 11823.98 215.83 52469.41 88888.00 2016-03-24 12:49:46.404 084 11824.00 215.83 52469.39 88888.00 2016-03-24 12:49:46.904 084 11824.01 215.83 52469.41 88888.00 2016-03-24 12:49:47.404 084 11824.02 215.84 52469.39 88888.00 2016-03-24 12:49:47.904 084 11824.02 215.87 52469.41 88888.00 2016-03-24 12:49:48.404 084 11823.96 215.90 52469.41 88888.00 2016-03-24 12:49:48.904 084 11823.92 215.90 52469.39 88888.00 2016-03-24 12:49:49.404 084 11823.86 215.87 52469.40 88888.00 2016-03-24 12:49:49.904 084 11823.86 215.83 52469.37 88888.00 2016-03-24 12:49:50.404 084 11823.87 215.85 52469.37 88888.00 2016-03-24 12:49:50.904 084 11823.88 215.86 52469.39 88888.00 2016-03-24 12:49:51.404 084 11823.87 215.83 52469.36 88888.00 2016-03-24 12:49:51.904 084 11823.87 215.81 52469.42 88888.00 2016-03-24 12:49:52.404 084 11823.87 215.85 52469.42 88888.00 2016-03-24 12:49:52.904 084 11823.81 215.84 52469.40 88888.00 2016-03-24 12:49:53.404 084 11823.74 215.89 52469.39 88888.00 2016-03-24 12:49:53.904 084 11823.76 215.92 52469.39 88888.00 2016-03-24 12:49:54.404 084 11823.74 215.90 52469.37 88888.00 2016-03-24 12:49:54.904 084 11823.75 215.89 52469.36 88888.00 2016-03-24 12:49:55.404 084 11823.79 215.87 52469.37 88888.00 2016-03-24 12:49:55.904 084 11823.81 215.87 52469.36 88888.00 2016-03-24 12:49:56.404 084 11823.85 215.90 52469.32 88888.00 2016-03-24 12:49:56.904 084 11823.83 215.86 52469.33 88888.00 2016-03-24 12:49:57.404 084 11823.78 215.84 52469.33 88888.00 2016-03-24 12:49:57.904 084 11823.74 215.82 52469.31 88888.00 2016-03-24 12:49:58.404 084 11823.68 215.82 52469.31 88888.00 2016-03-24 12:49:58.904 084 11823.70 215.84 52469.34 88888.00 2016-03-24 12:49:59.404 084 11823.71 215.83 52469.36 88888.00 2016-03-24 12:49:59.904 084 11823.76 215.85 52469.35 88888.00 2016-03-24 12:50:00.404 084 11823.77 215.87 52469.32 88888.00 2016-03-24 12:50:00.904 084 11823.79 215.87 52469.28 88888.00 2016-03-24 12:50:01.404 084 11823.75 215.83 52469.28 88888.00 2016-03-24 12:50:01.904 084 11823.71 215.83 52469.27 88888.00 2016-03-24 12:50:02.404 084 11823.68 215.82 52469.28 88888.00 2016-03-24 12:50:02.904 084 11823.70 215.83 52469.30 88888.00 2016-03-24 12:50:03.404 084 11823.68 215.80 52469.26 88888.00 2016-03-24 12:50:03.904 084 11823.68 215.83 52469.25 88888.00 2016-03-24 12:50:04.404 084 11823.70 215.82 52469.26 88888.00 2016-03-24 12:50:04.904 084 11823.69 215.80 52469.31 88888.00 2016-03-24 12:50:05.404 084 11823.62 215.78 52469.31 88888.00 2016-03-24 12:50:05.904 084 11823.63 215.78 52469.28 88888.00 2016-03-24 12:50:06.404 084 11823.65 215.81 52469.33 88888.00 2016-03-24 12:50:06.904 084 11823.66 215.81 52469.34 88888.00 2016-03-24 12:50:07.404 084 11823.66 215.81 52469.33 88888.00 2016-03-24 12:50:07.904 084 11823.59 215.82 52469.32 88888.00 2016-03-24 12:50:08.404 084 11823.52 215.81 52469.31 88888.00 2016-03-24 12:50:08.904 084 11823.50 215.78 52469.31 88888.00 2016-03-24 12:50:09.404 084 11823.48 215.78 52469.33 88888.00 2016-03-24 12:50:09.904 084 11823.56 215.80 52469.30 88888.00 2016-03-24 12:50:10.404 084 11823.56 215.78 52469.30 88888.00 2016-03-24 12:50:10.904 084 11823.50 215.76 52469.27 88888.00 2016-03-24 12:50:11.404 084 11823.47 215.75 52469.26 88888.00 2016-03-24 12:50:11.904 084 11823.44 215.74 52469.28 88888.00 2016-03-24 12:50:12.404 084 11823.47 215.74 52469.32 88888.00 2016-03-24 12:50:12.904 084 11823.51 215.75 52469.35 88888.00 2016-03-24 12:50:13.404 084 11823.54 215.75 52469.36 88888.00 2016-03-24 12:50:13.904 084 11823.52 215.78 52469.30 88888.00 2016-03-24 12:50:14.404 084 11823.45 215.77 52469.28 88888.00 2016-03-24 12:50:14.904 084 11823.43 215.75 52469.33 88888.00 2016-03-24 12:50:15.404 084 11823.44 215.72 52469.36 88888.00 2016-03-24 12:50:15.904 084 11823.44 215.70 52469.34 88888.00 2016-03-24 12:50:16.404 084 11823.37 215.70 52469.35 88888.00 2016-03-24 12:50:16.904 084 11823.32 215.70 52469.35 88888.00 2016-03-24 12:50:17.405 084 11823.27 215.71 52469.31 88888.00 2016-03-24 12:50:17.905 084 11823.32 215.72 52469.33 88888.00 2016-03-24 12:50:18.405 084 11823.39 215.72 52469.37 88888.00 2016-03-24 12:50:18.905 084 11823.36 215.67 52469.37 88888.00 2016-03-24 12:50:19.405 084 11823.32 215.57 52469.34 88888.00 2016-03-24 12:50:19.905 084 11823.31 215.56 52469.35 88888.00 2016-03-24 12:50:20.405 084 11823.33 215.61 52469.32 88888.00 2016-03-24 12:50:20.905 084 11823.36 215.60 52469.33 88888.00 2016-03-24 12:50:21.405 084 11823.37 215.60 52469.41 88888.00 2016-03-24 12:50:21.905 084 11823.33 215.60 52469.41 88888.00 2016-03-24 12:50:22.405 084 11823.33 215.61 52469.35 88888.00 2016-03-24 12:50:22.905 084 11823.40 215.56 52469.33 88888.00 2016-03-24 12:50:23.405 084 11823.41 215.56 52469.33 88888.00 2016-03-24 12:50:23.905 084 11823.39 215.58 52469.33 88888.00 2016-03-24 12:50:24.405 084 11823.39 215.55 52469.28 88888.00 2016-03-24 12:50:24.905 084 11823.41 215.54 52469.26 88888.00 2016-03-24 12:50:25.405 084 11823.41 215.53 52469.24 88888.00 2016-03-24 12:50:25.905 084 11823.39 215.52 52469.23 88888.00 2016-03-24 12:50:26.405 084 11823.36 215.53 52469.24 88888.00 2016-03-24 12:50:26.905 084 11823.37 215.53 52469.25 88888.00 2016-03-24 12:50:27.405 084 11823.40 215.51 52469.23 88888.00 2016-03-24 12:50:27.905 084 11823.41 215.51 52469.26 88888.00 2016-03-24 12:50:28.405 084 11823.35 215.47 52469.25 88888.00 2016-03-24 12:50:28.905 084 11823.36 215.44 52469.21 88888.00 2016-03-24 12:50:29.405 084 11823.40 215.46 52469.23 88888.00 2016-03-24 12:50:29.905 084 11823.44 215.49 52469.27 88888.00 2016-03-24 12:50:30.405 084 11823.44 215.49 52469.26 88888.00 2016-03-24 12:50:30.905 084 11823.40 215.46 52469.25 88888.00 2016-03-24 12:50:31.405 084 11823.39 215.45 52469.24 88888.00 2016-03-24 12:50:31.905 084 11823.43 215.45 52469.25 88888.00 2016-03-24 12:50:32.405 084 11823.43 215.39 52469.22 88888.00 2016-03-24 12:50:32.905 084 11823.43 215.38 52469.22 88888.00 2016-03-24 12:50:33.405 084 11823.47 215.38 52469.19 88888.00 2016-03-24 12:50:33.905 084 11823.51 215.41 52469.16 88888.00 2016-03-24 12:50:34.405 084 11823.51 215.42 52469.16 88888.00 2016-03-24 12:50:34.905 084 11823.43 215.41 52469.21 88888.00 2016-03-24 12:50:35.405 084 11823.35 215.39 52469.22 88888.00 2016-03-24 12:50:35.905 084 11823.40 215.39 52469.17 88888.00 2016-03-24 12:50:36.405 084 11823.51 215.41 52469.15 88888.00 2016-03-24 12:50:36.905 084 11823.50 215.41 52469.15 88888.00 2016-03-24 12:50:37.405 084 11823.47 215.39 52469.13 88888.00 2016-03-24 12:50:37.905 084 11823.48 215.39 52469.14 88888.00 2016-03-24 12:50:38.405 084 11823.52 215.42 52469.14 88888.00 2016-03-24 12:50:38.905 084 11823.57 215.42 52469.12 88888.00 2016-03-24 12:50:39.405 084 11823.56 215.38 52469.13 88888.00 2016-03-24 12:50:39.905 084 11823.51 215.38 52469.12 88888.00 2016-03-24 12:50:40.405 084 11823.54 215.39 52469.16 88888.00 2016-03-24 12:50:40.905 084 11823.56 215.38 52469.21 88888.00 2016-03-24 12:50:41.405 084 11823.48 215.37 52469.17 88888.00 2016-03-24 12:50:41.905 084 11823.45 215.38 52469.15 88888.00 2016-03-24 12:50:42.405 084 11823.48 215.36 52469.15 88888.00 2016-03-24 12:50:42.905 084 11823.56 215.38 52469.18 88888.00 2016-03-24 12:50:43.405 084 11823.52 215.36 52469.22 88888.00 2016-03-24 12:50:43.905 084 11823.48 215.38 52469.24 88888.00 2016-03-24 12:50:44.405 084 11823.47 215.37 52469.27 88888.00 2016-03-24 12:50:44.905 084 11823.50 215.37 52469.30 88888.00 2016-03-24 12:50:45.405 084 11823.53 215.38 52469.27 88888.00 2016-03-24 12:50:45.905 084 11823.53 215.37 52469.25 88888.00 2016-03-24 12:50:46.405 084 11823.49 215.36 52469.27 88888.00 2016-03-24 12:50:46.905 084 11823.51 215.37 52469.30 88888.00 2016-03-24 12:50:47.405 084 11823.52 215.38 52469.30 88888.00 2016-03-24 12:50:47.905 084 11823.50 215.35 52469.26 88888.00 2016-03-24 12:50:48.405 084 11823.43 215.33 52469.24 88888.00 2016-03-24 12:50:48.905 084 11823.44 215.33 52469.25 88888.00 2016-03-24 12:50:49.405 084 11823.48 215.31 52469.23 88888.00 2016-03-24 12:50:49.905 084 11823.44 215.27 52469.19 88888.00 2016-03-24 12:50:50.405 084 11823.36 215.24 52469.24 88888.00 2016-03-24 12:50:50.905 084 11823.33 215.24 52469.24 88888.00 2016-03-24 12:50:51.405 084 11823.36 215.26 52469.25 88888.00 2016-03-24 12:50:51.905 084 11823.37 215.27 52469.24 88888.00 2016-03-24 12:50:52.405 084 11823.37 215.25 52469.18 88888.00 2016-03-24 12:50:52.905 084 11823.37 215.28 52469.17 88888.00 2016-03-24 12:50:53.405 084 11823.40 215.34 52469.18 88888.00 2016-03-24 12:50:53.905 084 11823.37 215.27 52469.19 88888.00 2016-03-24 12:50:54.405 084 11823.32 215.25 52469.19 88888.00 2016-03-24 12:50:54.905 084 11823.35 215.28 52469.19 88888.00 2016-03-24 12:50:55.405 084 11823.39 215.26 52469.21 88888.00 2016-03-24 12:50:55.905 084 11823.34 215.25 52469.24 88888.00 2016-03-24 12:50:56.405 084 11823.31 215.23 52469.24 88888.00 2016-03-24 12:50:56.905 084 11823.32 215.20 52469.26 88888.00 2016-03-24 12:50:57.405 084 11823.35 215.20 52469.25 88888.00 2016-03-24 12:50:57.905 084 11823.27 215.20 52469.25 88888.00 2016-03-24 12:50:58.405 084 11823.25 215.19 52469.23 88888.00 2016-03-24 12:50:58.905 084 11823.28 215.20 52469.24 88888.00 2016-03-24 12:50:59.405 084 11823.27 215.26 52469.24 88888.00 2016-03-24 12:50:59.905 084 11823.24 215.23 52469.23 88888.00 2016-03-24 12:51:00.405 084 11823.25 215.19 52469.28 88888.00 2016-03-24 12:51:00.905 084 11823.30 215.19 52469.32 88888.00 2016-03-24 12:51:01.405 084 11823.19 215.19 52469.30 88888.00 2016-03-24 12:51:01.905 084 11823.18 215.18 52469.30 88888.00 2016-03-24 12:51:02.405 084 11823.30 215.16 52469.27 88888.00 2016-03-24 12:51:02.905 084 11823.32 215.17 52469.28 88888.00 2016-03-24 12:51:03.405 084 11823.26 215.16 52469.28 88888.00 2016-03-24 12:51:03.905 084 11823.28 215.18 52469.28 88888.00 2016-03-24 12:51:04.405 084 11823.27 215.13 52469.25 88888.00 2016-03-24 12:51:04.905 084 11823.24 215.07 52469.26 88888.00 2016-03-24 12:51:05.405 084 11823.23 215.12 52469.30 88888.00 2016-03-24 12:51:05.905 084 11823.26 215.15 52469.30 88888.00 2016-03-24 12:51:06.405 084 11823.24 215.14 52469.28 88888.00 2016-03-24 12:51:06.905 084 11823.21 215.12 52469.32 88888.00 2016-03-24 12:51:07.405 084 11823.21 215.07 52469.36 88888.00 2016-03-24 12:51:07.905 084 11823.24 215.06 52469.32 88888.00 2016-03-24 12:51:08.405 084 11823.19 215.04 52469.30 88888.00 2016-03-24 12:51:08.905 084 11823.17 215.06 52469.27 88888.00 2016-03-24 12:51:09.405 084 11823.26 215.07 52469.27 88888.00 2016-03-24 12:51:09.905 084 11823.24 215.09 52469.32 88888.00 2016-03-24 12:51:10.405 084 11823.25 215.09 52469.31 88888.00 2016-03-24 12:51:10.905 084 11823.30 215.08 52469.32 88888.00 2016-03-24 12:51:11.405 084 11823.25 215.05 52469.32 88888.00 2016-03-24 12:51:11.905 084 11823.22 215.07 52469.28 88888.00 2016-03-24 12:51:12.405 084 11823.25 215.07 52469.24 88888.00 2016-03-24 12:51:12.905 084 11823.28 215.06 52469.28 88888.00 2016-03-24 12:51:13.405 084 11823.23 215.06 52469.30 88888.00 2016-03-24 12:51:13.905 084 11823.19 215.08 52469.31 88888.00 2016-03-24 12:51:14.405 084 11823.22 215.07 52469.25 88888.00 2016-03-24 12:51:14.905 084 11823.19 215.06 52469.26 88888.00 2016-03-24 12:51:15.405 084 11823.21 215.07 52469.26 88888.00 2016-03-24 12:51:15.905 084 11823.22 215.04 52469.27 88888.00 2016-03-24 12:51:16.405 084 11823.19 215.05 52469.32 88888.00 2016-03-24 12:51:16.905 084 11823.17 215.06 52469.32 88888.00 2016-03-24 12:51:17.405 084 11823.22 215.12 52469.31 88888.00 2016-03-24 12:51:17.905 084 11823.19 215.10 52469.30 88888.00 2016-03-24 12:51:18.405 084 11823.18 215.12 52469.31 88888.00 2016-03-24 12:51:18.905 084 11823.17 215.12 52469.32 88888.00 2016-03-24 12:51:19.405 084 11823.18 215.14 52469.32 88888.00 2016-03-24 12:51:19.905 084 11823.17 215.14 52469.33 88888.00 2016-03-24 12:51:20.405 084 11823.18 215.12 52469.33 88888.00 2016-03-24 12:51:20.905 084 11823.19 215.12 52469.33 88888.00 2016-03-24 12:51:21.405 084 11823.14 215.09 52469.33 88888.00 2016-03-24 12:51:21.905 084 11823.13 215.09 52469.33 88888.00 2016-03-24 12:51:22.405 084 11823.18 215.09 52469.31 88888.00 2016-03-24 12:51:22.905 084 11823.15 215.10 52469.33 88888.00 2016-03-24 12:51:23.405 084 11823.08 215.13 52469.39 88888.00 2016-03-24 12:51:23.905 084 11823.10 215.16 52469.34 88888.00 2016-03-24 12:51:24.405 084 11823.13 215.14 52469.34 88888.00 2016-03-24 12:51:24.905 084 11823.08 215.14 52469.34 88888.00 2016-03-24 12:51:25.405 084 11823.12 215.15 52469.37 88888.00 2016-03-24 12:51:25.905 084 11823.12 215.14 52469.36 88888.00 2016-03-24 12:51:26.405 084 11823.07 215.15 52469.35 88888.00 2016-03-24 12:51:26.905 084 11823.09 215.16 52469.40 88888.00 2016-03-24 12:51:27.405 084 11823.09 215.15 52469.45 88888.00 2016-03-24 12:51:27.905 084 11823.07 215.14 52469.42 88888.00 2016-03-24 12:51:28.405 084 11823.08 215.13 52469.41 88888.00 2016-03-24 12:51:28.905 084 11823.15 215.12 52469.40 88888.00 2016-03-24 12:51:29.405 084 11823.12 215.09 52469.40 88888.00 2016-03-24 12:51:29.905 084 11823.09 215.09 52469.36 88888.00 2016-03-24 12:51:30.405 084 11823.17 215.08 52469.40 88888.00 2016-03-24 12:51:30.905 084 11823.12 215.10 52469.43 88888.00 2016-03-24 12:51:31.405 084 11823.08 215.12 52469.44 88888.00 2016-03-24 12:51:31.905 084 11823.13 215.13 52469.41 88888.00 2016-03-24 12:51:32.405 084 11823.12 215.12 52469.41 88888.00 2016-03-24 12:51:32.905 084 11823.02 215.12 52469.44 88888.00 2016-03-24 12:51:33.405 084 11823.09 215.13 52469.42 88888.00 2016-03-24 12:51:33.905 084 11823.09 215.10 52469.41 88888.00 2016-03-24 12:51:34.405 084 11823.02 215.09 52469.41 88888.00 2016-03-24 12:51:34.905 084 11823.06 215.12 52469.42 88888.00 2016-03-24 12:51:35.405 084 11823.02 215.13 52469.40 88888.00 2016-03-24 12:51:35.905 084 11822.99 215.14 52469.37 88888.00 2016-03-24 12:51:36.405 084 11823.06 215.16 52469.39 88888.00 2016-03-24 12:51:36.905 084 11823.10 215.15 52469.39 88888.00 2016-03-24 12:51:37.405 084 11823.07 215.14 52469.37 88888.00 2016-03-24 12:51:37.905 084 11823.12 215.14 52469.41 88888.00 2016-03-24 12:51:38.405 084 11823.07 215.12 52469.42 88888.00 2016-03-24 12:51:38.905 084 11823.01 215.12 52469.43 88888.00 2016-03-24 12:51:39.405 084 11823.05 215.12 52469.41 88888.00 2016-03-24 12:51:39.905 084 11823.08 215.10 52469.39 88888.00 2016-03-24 12:51:40.405 084 11823.04 215.13 52469.45 88888.00 2016-03-24 12:51:40.905 084 11823.01 215.13 52469.44 88888.00 2016-03-24 12:51:41.405 084 11823.04 215.13 52469.48 88888.00 2016-03-24 12:51:41.905 084 11823.01 215.13 52469.45 88888.00 2016-03-24 12:51:42.405 084 11823.04 215.12 52469.43 88888.00 2016-03-24 12:51:42.905 084 11823.12 215.13 52469.45 88888.00 2016-03-24 12:51:43.405 084 11823.09 215.12 52469.45 88888.00 2016-03-24 12:51:43.905 084 11823.05 215.16 52469.43 88888.00 2016-03-24 12:51:44.405 084 11823.06 215.20 52469.40 88888.00 2016-03-24 12:51:44.905 084 11823.02 215.20 52469.44 88888.00 2016-03-24 12:51:45.405 084 11822.98 215.16 52469.46 88888.00 2016-03-24 12:51:45.905 084 11823.05 215.18 52469.49 88888.00 2016-03-24 12:51:46.405 084 11823.08 215.18 52469.50 88888.00 2016-03-24 12:51:46.905 084 11823.04 215.20 52469.49 88888.00 2016-03-24 12:51:47.405 084 11823.07 215.20 52469.48 88888.00 2016-03-24 12:51:47.905 084 11823.07 215.22 52469.48 88888.00 2016-03-24 12:51:48.405 084 11823.04 215.19 52469.45 88888.00 2016-03-24 12:51:48.905 084 11823.07 215.19 52469.41 88888.00 2016-03-24 12:51:49.405 084 11823.07 215.17 52469.42 88888.00 2016-03-24 12:51:49.905 084 11822.98 215.16 52469.44 88888.00 2016-03-24 12:51:50.405 084 11822.99 215.18 52469.41 88888.00 2016-03-24 12:51:50.905 084 11823.01 215.17 52469.42 88888.00 2016-03-24 12:51:51.405 084 11822.95 215.16 52469.46 88888.00 2016-03-24 12:51:51.905 084 11822.92 215.13 52469.45 88888.00 2016-03-24 12:51:52.405 084 11822.96 215.15 52469.42 88888.00 2016-03-24 12:51:52.905 084 11822.92 215.17 52469.42 88888.00 2016-03-24 12:51:53.405 084 11822.98 215.16 52469.41 88888.00 2016-03-24 12:51:53.905 084 11823.06 215.16 52469.39 88888.00 2016-03-24 12:51:54.405 084 11823.01 215.17 52469.40 88888.00 2016-03-24 12:51:54.905 084 11822.96 215.14 52469.40 88888.00 2016-03-24 12:51:55.405 084 11822.97 215.14 52469.37 88888.00 2016-03-24 12:51:55.905 084 11822.93 215.08 52469.35 88888.00 2016-03-24 12:51:56.405 084 11822.96 215.08 52469.40 88888.00 2016-03-24 12:51:56.905 084 11823.04 215.13 52469.44 88888.00 2016-03-24 12:51:57.405 084 11822.99 215.13 52469.44 88888.00 2016-03-24 12:51:57.905 084 11822.95 215.09 52469.42 88888.00 2016-03-24 12:51:58.405 084 11822.99 215.13 52469.43 88888.00 2016-03-24 12:51:58.905 084 11822.99 215.13 52469.46 88888.00 2016-03-24 12:51:59.405 084 11823.00 215.15 52469.49 88888.00 2016-03-24 12:51:59.905 084 11823.08 215.22 52469.45 88888.00 2016-03-24 12:52:00.405 084 11823.04 215.20 52469.45 88888.00 2016-03-24 12:52:00.905 084 11822.96 215.22 52469.42 88888.00 2016-03-24 12:52:01.405 084 11822.93 215.24 52469.43 88888.00 2016-03-24 12:52:01.905 084 11822.89 215.19 52469.44 88888.00 2016-03-24 12:52:02.405 084 11822.84 215.18 52469.44 88888.00 2016-03-24 12:52:02.905 084 11822.91 215.18 52469.45 88888.00 2016-03-24 12:52:03.405 084 11822.95 215.20 52469.48 88888.00 2016-03-24 12:52:03.905 084 11822.89 215.22 52469.48 88888.00 2016-03-24 12:52:04.405 084 11822.93 215.22 52469.51 88888.00 2016-03-24 12:52:04.905 084 11822.93 215.20 52469.51 88888.00 2016-03-24 12:52:05.405 084 11822.87 215.22 52469.50 88888.00 2016-03-24 12:52:05.905 084 11822.86 215.22 52469.48 88888.00 2016-03-24 12:52:06.405 084 11822.86 215.23 52469.45 88888.00 2016-03-24 12:52:06.905 084 11822.82 215.19 52469.43 88888.00 2016-03-24 12:52:07.405 084 11822.87 215.22 52469.42 88888.00 2016-03-24 12:52:07.905 084 11822.84 215.18 52469.48 88888.00 2016-03-24 12:52:08.405 084 11822.79 215.18 52469.51 88888.00 2016-03-24 12:52:08.905 084 11822.81 215.25 52469.52 88888.00 2016-03-24 12:52:09.405 084 11822.73 215.26 52469.53 88888.00 2016-03-24 12:52:09.905 084 11822.71 215.25 52469.54 88888.00 2016-03-24 12:52:10.405 084 11822.77 215.20 52469.50 88888.00 2016-03-24 12:52:10.905 084 11822.74 215.17 52469.50 88888.00 2016-03-24 12:52:11.405 084 11822.74 215.17 52469.52 88888.00 2016-03-24 12:52:11.905 084 11822.77 215.15 52469.54 88888.00 2016-03-24 12:52:12.405 084 11822.66 215.14 52469.52 88888.00 2016-03-24 12:52:12.905 084 11822.69 215.18 52469.51 88888.00 2016-03-24 12:52:13.405 084 11822.72 215.20 52469.50 88888.00 2016-03-24 12:52:13.905 084 11822.66 215.18 52469.50 88888.00 2016-03-24 12:52:14.405 084 11822.71 215.19 52469.45 88888.00 2016-03-24 12:52:14.905 084 11822.73 215.23 52469.42 88888.00 2016-03-24 12:52:15.405 084 11822.69 215.20 52469.43 88888.00 2016-03-24 12:52:15.905 084 11822.71 215.19 52469.44 88888.00 2016-03-24 12:52:16.405 084 11822.69 215.18 52469.43 88888.00 2016-03-24 12:52:16.905 084 11822.70 215.15 52469.41 88888.00 2016-03-24 12:52:17.405 084 11822.75 215.18 52469.42 88888.00 2016-03-24 12:52:17.905 084 11822.73 215.16 52469.42 88888.00 2016-03-24 12:52:18.405 084 11822.72 215.12 52469.42 88888.00 2016-03-24 12:52:18.905 084 11822.73 215.10 52469.44 88888.00 2016-03-24 12:52:19.405 084 11822.72 215.09 52469.44 88888.00 2016-03-24 12:52:19.905 084 11822.71 215.10 52469.44 88888.00 2016-03-24 12:52:20.405 084 11822.71 215.08 52469.40 88888.00 2016-03-24 12:52:20.905 084 11822.73 215.05 52469.36 88888.00 2016-03-24 12:52:21.405 084 11822.77 215.05 52469.36 88888.00 2016-03-24 12:52:21.905 084 11822.75 215.05 52469.39 88888.00 2016-03-24 12:52:22.405 084 11822.80 215.05 52469.36 88888.00 2016-03-24 12:52:22.905 084 11822.81 215.08 52469.35 88888.00 2016-03-24 12:52:23.405 084 11822.73 215.07 52469.36 88888.00 2016-03-24 12:52:23.905 084 11822.71 215.07 52469.36 88888.00 2016-03-24 12:52:24.405 084 11822.70 215.06 52469.34 88888.00 2016-03-24 12:52:24.905 084 11822.69 215.05 52469.34 88888.00 2016-03-24 12:52:25.405 084 11822.71 215.08 52469.33 88888.00 2016-03-24 12:52:25.905 084 11822.70 215.09 52469.36 88888.00 2016-03-24 12:52:26.405 084 11822.66 215.09 52469.39 88888.00 2016-03-24 12:52:26.905 084 11822.72 215.10 52469.41 88888.00 2016-03-24 12:52:27.405 084 11822.67 215.09 52469.40 88888.00 2016-03-24 12:52:27.905 084 11822.67 215.10 52469.40 88888.00 2016-03-24 12:52:28.405 084 11822.73 215.12 52469.37 88888.00 2016-03-24 12:52:28.905 084 11822.71 215.09 52469.39 88888.00 2016-03-24 12:52:29.405 084 11822.74 215.12 52469.39 88888.00 2016-03-24 12:52:29.905 084 11822.72 215.10 52469.41 88888.00 2016-03-24 12:52:30.405 084 11822.71 215.09 52469.39 88888.00 2016-03-24 12:52:30.905 084 11822.71 215.10 52469.40 88888.00 2016-03-24 12:52:31.405 084 11822.64 215.10 52469.42 88888.00 2016-03-24 12:52:31.905 084 11822.67 215.10 52469.44 88888.00 2016-03-24 12:52:32.405 084 11822.73 215.10 52469.49 88888.00 2016-03-24 12:52:32.905 084 11822.69 215.09 52469.49 88888.00 2016-03-24 12:52:33.405 084 11822.72 215.09 52469.44 88888.00 2016-03-24 12:52:33.905 084 11822.70 215.08 52469.46 88888.00 2016-03-24 12:52:34.405 084 11822.65 215.12 52469.50 88888.00 2016-03-24 12:52:34.905 084 11822.66 215.14 52469.51 88888.00 2016-03-24 12:52:35.405 084 11822.66 215.15 52469.52 88888.00 2016-03-24 12:52:35.905 084 11822.67 215.18 52469.51 88888.00 2016-03-24 12:52:36.405 084 11822.66 215.19 52469.51 88888.00 2016-03-24 12:52:36.905 084 11822.62 215.18 52469.51 88888.00 2016-03-24 12:52:37.405 084 11822.62 215.19 52469.55 88888.00 2016-03-24 12:52:37.905 084 11822.62 215.22 52469.54 88888.00 2016-03-24 12:52:38.405 084 11822.60 215.20 52469.53 88888.00 2016-03-24 12:52:38.905 084 11822.62 215.23 52469.52 88888.00 2016-03-24 12:52:39.405 084 11822.57 215.23 52469.49 88888.00 2016-03-24 12:52:39.905 084 11822.57 215.20 52469.49 88888.00 2016-03-24 12:52:40.405 084 11822.63 215.19 52469.48 88888.00 2016-03-24 12:52:40.905 084 11822.62 215.18 52469.44 88888.00 2016-03-24 12:52:41.405 084 11822.65 215.19 52469.44 88888.00 2016-03-24 12:52:41.905 084 11822.64 215.19 52469.44 88888.00 2016-03-24 12:52:42.405 084 11822.54 215.18 52469.48 88888.00 2016-03-24 12:52:42.905 084 11822.54 215.23 52469.48 88888.00 2016-03-24 12:52:43.405 084 11822.56 215.27 52469.46 88888.00 2016-03-24 12:52:43.905 084 11822.51 215.24 52469.49 88888.00 2016-03-24 12:52:44.405 084 11822.55 215.22 52469.53 88888.00 2016-03-24 12:52:44.905 084 11822.54 215.19 52469.54 88888.00 2016-03-24 12:52:45.405 084 11822.55 215.26 52469.54 88888.00 2016-03-24 12:52:45.905 084 11822.56 215.28 52469.52 88888.00 2016-03-24 12:52:46.405 084 11822.55 215.29 52469.50 88888.00 2016-03-24 12:52:46.905 084 11822.55 215.36 52469.48 88888.00 2016-03-24 12:52:47.405 084 11822.53 215.35 52469.49 88888.00 2016-03-24 12:52:47.905 084 11822.51 215.35 52469.50 88888.00 2016-03-24 12:52:48.405 084 11822.53 215.39 52469.49 88888.00 2016-03-24 12:52:48.905 084 11822.48 215.39 52469.50 88888.00 2016-03-24 12:52:49.405 084 11822.48 215.37 52469.50 88888.00 2016-03-24 12:52:49.905 084 11822.52 215.38 52469.48 88888.00 2016-03-24 12:52:50.405 084 11822.48 215.42 52469.45 88888.00 2016-03-24 12:52:50.905 084 11822.51 215.44 52469.48 88888.00 2016-03-24 12:52:51.405 084 11822.53 215.42 52469.51 88888.00 2016-03-24 12:52:51.905 084 11822.53 215.39 52469.50 88888.00 2016-03-24 12:52:52.405 084 11822.53 215.41 52469.53 88888.00 2016-03-24 12:52:52.905 084 11822.52 215.47 52469.53 88888.00 2016-03-24 12:52:53.405 084 11822.45 215.51 52469.51 88888.00 2016-03-24 12:52:53.905 084 11822.44 215.52 52469.51 88888.00 2016-03-24 12:52:54.405 084 11822.39 215.49 52469.55 88888.00 2016-03-24 12:52:54.905 084 11822.39 215.52 52469.53 88888.00 2016-03-24 12:52:55.405 084 11822.44 215.53 52469.49 88888.00 2016-03-24 12:52:55.905 084 11822.45 215.57 52469.52 88888.00 2016-03-24 12:52:56.405 084 11822.39 215.55 52469.58 88888.00 2016-03-24 12:52:56.905 084 11822.49 215.54 52469.57 88888.00 2016-03-24 12:52:57.405 084 11822.47 215.55 52469.54 88888.00 2016-03-24 12:52:57.905 084 11822.46 215.57 52469.52 88888.00 2016-03-24 12:52:58.405 084 11822.49 215.62 52469.52 88888.00 2016-03-24 12:52:58.905 084 11822.44 215.64 52469.53 88888.00 2016-03-24 12:52:59.405 084 11822.42 215.62 52469.55 88888.00 2016-03-24 12:52:59.905 084 11822.43 215.65 52469.51 88888.00 2016-03-24 12:53:00.405 084 11822.37 215.66 52469.51 88888.00 2016-03-24 12:53:00.905 084 11822.39 215.67 52469.54 88888.00 2016-03-24 12:53:01.405 084 11822.43 215.70 52469.54 88888.00 2016-03-24 12:53:01.905 084 11822.38 215.66 52469.53 88888.00 2016-03-24 12:53:02.405 084 11822.38 215.61 52469.54 88888.00 2016-03-24 12:53:02.905 084 11822.40 215.62 52469.54 88888.00 2016-03-24 12:53:03.405 084 11822.38 215.65 52469.52 88888.00 2016-03-24 12:53:03.905 084 11822.37 215.67 52469.52 88888.00 2016-03-24 12:53:04.405 084 11822.39 215.67 52469.54 88888.00 2016-03-24 12:53:04.905 084 11822.33 215.63 52469.57 88888.00 2016-03-24 12:53:05.405 084 11822.33 215.71 52469.54 88888.00 2016-03-24 12:53:05.905 084 11822.37 215.72 52469.51 88888.00 2016-03-24 12:53:06.405 084 11822.31 215.71 52469.49 88888.00 2016-03-24 12:53:06.905 084 11822.31 215.72 52469.45 88888.00 2016-03-24 12:53:07.405 084 11822.35 215.76 52469.46 88888.00 2016-03-24 12:53:07.905 084 11822.27 215.75 52469.50 88888.00 2016-03-24 12:53:08.405 084 11822.27 215.73 52469.52 88888.00 2016-03-24 12:53:08.905 084 11822.30 215.72 52469.50 88888.00 2016-03-24 12:53:09.405 084 11822.27 215.74 52469.46 88888.00 2016-03-24 12:53:09.905 084 11822.28 215.74 52469.45 88888.00 2016-03-24 12:53:10.405 084 11822.29 215.76 52469.45 88888.00 2016-03-24 12:53:10.905 084 11822.23 215.77 52469.45 88888.00 2016-03-24 12:53:11.405 084 11822.22 215.80 52469.42 88888.00 2016-03-24 12:53:11.905 084 11822.25 215.77 52469.39 88888.00 2016-03-24 12:53:12.405 084 11822.22 215.81 52469.40 88888.00 2016-03-24 12:53:12.905 084 11822.26 215.82 52469.40 88888.00 2016-03-24 12:53:13.405 084 11822.27 215.82 52469.40 88888.00 2016-03-24 12:53:13.905 084 11822.23 215.83 52469.41 88888.00 2016-03-24 12:53:14.405 084 11822.33 215.87 52469.41 88888.00 2016-03-24 12:53:14.905 084 11822.33 215.90 52469.37 88888.00 2016-03-24 12:53:15.405 084 11822.23 215.84 52469.39 88888.00 2016-03-24 12:53:15.905 084 11822.22 215.86 52469.36 88888.00 2016-03-24 12:53:16.405 084 11822.26 215.90 52469.36 88888.00 2016-03-24 12:53:16.905 084 11822.23 215.90 52469.40 88888.00 2016-03-24 12:53:17.406 084 11822.25 215.90 52469.43 88888.00 2016-03-24 12:53:17.906 084 11822.29 215.91 52469.42 88888.00 2016-03-24 12:53:18.406 084 11822.30 215.90 52469.42 88888.00 2016-03-24 12:53:18.906 084 11822.35 215.89 52469.43 88888.00 2016-03-24 12:53:19.406 084 11822.36 215.91 52469.42 88888.00 2016-03-24 12:53:19.906 084 11822.34 215.89 52469.45 88888.00 2016-03-24 12:53:20.406 084 11822.29 215.89 52469.45 88888.00 2016-03-24 12:53:20.906 084 11822.31 215.87 52469.42 88888.00 2016-03-24 12:53:21.406 084 11822.29 215.87 52469.43 88888.00 2016-03-24 12:53:21.906 084 11822.28 215.90 52469.44 88888.00 2016-03-24 12:53:22.406 084 11822.30 215.89 52469.45 88888.00 2016-03-24 12:53:22.906 084 11822.28 215.89 52469.50 88888.00 2016-03-24 12:53:23.406 084 11822.28 215.92 52469.52 88888.00 2016-03-24 12:53:23.906 084 11822.28 215.95 52469.51 88888.00 2016-03-24 12:53:24.406 084 11822.27 215.94 52469.50 88888.00 2016-03-24 12:53:24.906 084 11822.23 215.97 52469.50 88888.00 2016-03-24 12:53:25.406 084 11822.23 215.99 52469.52 88888.00 2016-03-24 12:53:25.906 084 11822.23 216.01 52469.53 88888.00 2016-03-24 12:53:26.406 084 11822.23 215.99 52469.52 88888.00 2016-03-24 12:53:26.906 084 11822.26 215.99 52469.52 88888.00 2016-03-24 12:53:27.406 084 11822.26 215.99 52469.51 88888.00 2016-03-24 12:53:27.906 084 11822.18 215.96 52469.49 88888.00 2016-03-24 12:53:28.406 084 11822.12 216.01 52469.53 88888.00 2016-03-24 12:53:28.906 084 11822.17 216.03 52469.51 88888.00 2016-03-24 12:53:29.406 084 11822.17 216.05 52469.52 88888.00 2016-03-24 12:53:29.906 084 11822.13 216.05 52469.55 88888.00 2016-03-24 12:53:30.406 084 11822.14 216.07 52469.54 88888.00 2016-03-24 12:53:30.906 084 11822.09 216.02 52469.53 88888.00 2016-03-24 12:53:31.406 084 11822.11 216.01 52469.52 88888.00 2016-03-24 12:53:31.906 084 11822.13 216.04 52469.52 88888.00 2016-03-24 12:53:32.406 084 11822.13 216.05 52469.51 88888.00 2016-03-24 12:53:32.906 084 11822.10 216.06 52469.45 88888.00 2016-03-24 12:53:33.406 084 11822.16 216.05 52469.46 88888.00 2016-03-24 12:53:33.906 084 11822.16 216.02 52469.45 88888.00 2016-03-24 12:53:34.406 084 11822.12 216.02 52469.44 88888.00 2016-03-24 12:53:34.906 084 11822.19 216.05 52469.49 88888.00 2016-03-24 12:53:35.406 084 11822.20 216.04 52469.48 88888.00 2016-03-24 12:53:35.906 084 11822.17 216.04 52469.48 88888.00 2016-03-24 12:53:36.406 084 11822.19 216.06 52469.45 88888.00 2016-03-24 12:53:36.906 084 11822.19 216.06 52469.42 88888.00 2016-03-24 12:53:37.406 084 11822.08 216.03 52469.41 88888.00 2016-03-24 12:53:37.906 084 11822.10 216.04 52469.45 88888.00 2016-03-24 12:53:38.406 084 11822.16 216.06 52469.46 88888.00 2016-03-24 12:53:38.906 084 11822.09 216.02 52469.51 88888.00 2016-03-24 12:53:39.406 084 11822.12 216.06 52469.51 88888.00 2016-03-24 12:53:39.906 084 11822.13 216.09 52469.50 88888.00 2016-03-24 12:53:40.406 084 11822.05 216.10 52469.49 88888.00 2016-03-24 12:53:40.906 084 11822.09 216.12 52469.46 88888.00 2016-03-24 12:53:41.406 084 11822.20 216.15 52469.43 88888.00 2016-03-24 12:53:41.906 084 11822.17 216.15 52469.43 88888.00 2016-03-24 12:53:42.406 084 11822.13 216.13 52469.45 88888.00 2016-03-24 12:53:42.906 084 11822.16 216.16 52469.45 88888.00 2016-03-24 12:53:43.406 084 11822.13 216.16 52469.45 88888.00 2016-03-24 12:53:43.906 084 11822.09 216.12 52469.45 88888.00 2016-03-24 12:53:44.406 084 11822.14 216.15 52469.41 88888.00 2016-03-24 12:53:44.906 084 11822.21 216.19 52469.39 88888.00 2016-03-24 12:53:45.406 084 11822.19 216.20 52469.35 88888.00 2016-03-24 12:53:45.906 084 11822.23 216.23 52469.36 88888.00 2016-03-24 12:53:46.406 084 11822.29 216.22 52469.40 88888.00 2016-03-24 12:53:46.906 084 11822.26 216.22 52469.40 88888.00 2016-03-24 12:53:47.406 084 11822.19 216.20 52469.41 88888.00 2016-03-24 12:53:47.906 084 11822.18 216.20 52469.43 88888.00 2016-03-24 12:53:48.406 084 11822.21 216.23 52469.45 88888.00 2016-03-24 12:53:48.906 084 11822.13 216.22 52469.46 88888.00 2016-03-24 12:53:49.406 084 11822.09 216.22 52469.46 88888.00 2016-03-24 12:53:49.906 084 11822.09 216.25 52469.48 88888.00 2016-03-24 12:53:50.406 084 11822.05 216.24 52469.50 88888.00 2016-03-24 12:53:50.906 084 11822.05 216.24 52469.50 88888.00 2016-03-24 12:53:51.406 084 11822.12 216.28 52469.48 88888.00 2016-03-24 12:53:51.906 084 11822.13 216.29 52469.42 88888.00 2016-03-24 12:53:52.406 084 11822.10 216.25 52469.42 88888.00 2016-03-24 12:53:52.906 084 11822.13 216.26 52469.48 88888.00 2016-03-24 12:53:53.406 084 11822.17 216.31 52469.46 88888.00 2016-03-24 12:53:53.906 084 11822.08 216.30 52469.45 88888.00 2016-03-24 12:53:54.406 084 11822.04 216.26 52469.46 88888.00 2016-03-24 12:53:54.906 084 11822.17 216.29 52469.49 88888.00 2016-03-24 12:53:55.406 084 11822.16 216.28 52469.50 88888.00 2016-03-24 12:53:55.906 084 11822.09 216.31 52469.50 88888.00 2016-03-24 12:53:56.406 084 11822.07 216.32 52469.46 88888.00 2016-03-24 12:53:56.906 084 11822.10 216.32 52469.44 88888.00 2016-03-24 12:53:57.406 084 11822.07 216.31 52469.44 88888.00 2016-03-24 12:53:57.906 084 11822.03 216.31 52469.44 88888.00 2016-03-24 12:53:58.406 084 11822.09 216.35 52469.49 88888.00 2016-03-24 12:53:58.906 084 11822.08 216.34 52469.52 88888.00 2016-03-24 12:53:59.406 084 11822.07 216.31 52469.51 88888.00 2016-03-24 12:53:59.906 084 11822.13 216.35 52469.53 88888.00 2016-03-24 12:54:00.406 084 11822.13 216.38 52469.54 88888.00 2016-03-24 12:54:00.906 084 11822.10 216.36 52469.51 88888.00 2016-03-24 12:54:01.406 084 11822.09 216.38 52469.51 88888.00 2016-03-24 12:54:01.906 084 11822.14 216.43 52469.48 88888.00 2016-03-24 12:54:02.406 084 11822.14 216.42 52469.51 88888.00 2016-03-24 12:54:02.906 084 11822.08 216.39 52469.53 88888.00 2016-03-24 12:54:03.406 084 11822.08 216.36 52469.51 88888.00 2016-03-24 12:54:03.906 084 11822.11 216.39 52469.50 88888.00 2016-03-24 12:54:04.406 084 11822.07 216.39 52469.46 88888.00 2016-03-24 12:54:04.906 084 11822.05 216.38 52469.46 88888.00 2016-03-24 12:54:05.406 084 11822.09 216.41 52469.48 88888.00 2016-03-24 12:54:05.906 084 11822.11 216.39 52469.51 88888.00 2016-03-24 12:54:06.406 084 11822.05 216.38 52469.52 88888.00 2016-03-24 12:54:06.906 084 11822.09 216.39 52469.49 88888.00 2016-03-24 12:54:07.406 084 11822.13 216.39 52469.46 88888.00 2016-03-24 12:54:07.906 084 11822.11 216.38 52469.51 88888.00 2016-03-24 12:54:08.406 084 11822.08 216.35 52469.49 88888.00 2016-03-24 12:54:08.906 084 11822.12 216.36 52469.48 88888.00 2016-03-24 12:54:09.406 084 11822.17 216.40 52469.50 88888.00 2016-03-24 12:54:09.906 084 11822.13 216.41 52469.53 88888.00 2016-03-24 12:54:10.406 084 11822.08 216.41 52469.60 88888.00 2016-03-24 12:54:10.906 084 11822.07 216.44 52469.61 88888.00 2016-03-24 12:54:11.406 084 11822.04 216.43 52469.60 88888.00 2016-03-24 12:54:11.906 084 11822.03 216.41 52469.62 88888.00 2016-03-24 12:54:12.406 084 11822.07 216.44 52469.59 88888.00 2016-03-24 12:54:12.906 084 11822.11 216.48 52469.54 88888.00 2016-03-24 12:54:13.406 084 11822.05 216.50 52469.54 88888.00 2016-03-24 12:54:13.906 084 11822.02 216.51 52469.54 88888.00 2016-03-24 12:54:14.406 084 11822.04 216.51 52469.55 88888.00 2016-03-24 12:54:14.906 084 11822.07 216.50 52469.54 88888.00 2016-03-24 12:54:15.406 084 11821.99 216.50 52469.54 88888.00 2016-03-24 12:54:15.906 084 11821.93 216.51 52469.57 88888.00 2016-03-24 12:54:16.406 084 11821.96 216.52 52469.59 88888.00 2016-03-24 12:54:16.906 084 11822.00 216.52 52469.60 88888.00 2016-03-24 12:54:17.406 084 11821.93 216.52 52469.55 88888.00 2016-03-24 12:54:17.906 084 11821.88 216.53 52469.57 88888.00 2016-03-24 12:54:18.406 084 11821.94 216.53 52469.58 88888.00 2016-03-24 12:54:18.906 084 11821.91 216.54 52469.58 88888.00 2016-03-24 12:54:19.406 084 11821.87 216.57 52469.60 88888.00 2016-03-24 12:54:19.906 084 11821.90 216.57 52469.59 88888.00 2016-03-24 12:54:20.406 084 11821.92 216.57 52469.54 88888.00 2016-03-24 12:54:20.906 084 11821.92 216.57 52469.57 88888.00 2016-03-24 12:54:21.406 084 11821.86 216.57 52469.57 88888.00 2016-03-24 12:54:21.906 084 11821.88 216.60 52469.57 88888.00 2016-03-24 12:54:22.406 084 11821.90 216.59 52469.60 88888.00 2016-03-24 12:54:22.906 084 11821.87 216.53 52469.57 88888.00 2016-03-24 12:54:23.406 084 11821.85 216.55 52469.57 88888.00 2016-03-24 12:54:23.906 084 11821.88 216.59 52469.57 88888.00 2016-03-24 12:54:24.406 084 11821.88 216.61 52469.53 88888.00 2016-03-24 12:54:24.906 084 11821.91 216.59 52469.53 88888.00 2016-03-24 12:54:25.406 084 11821.95 216.57 52469.53 88888.00 2016-03-24 12:54:25.906 084 11821.91 216.57 52469.49 88888.00 2016-03-24 12:54:26.406 084 11821.86 216.55 52469.48 88888.00 2016-03-24 12:54:26.906 084 11821.87 216.58 52469.51 88888.00 2016-03-24 12:54:27.406 084 11821.92 216.55 52469.51 88888.00 2016-03-24 12:54:27.906 084 11821.85 216.53 52469.49 88888.00 2016-03-24 12:54:28.406 084 11821.81 216.54 52469.52 88888.00 2016-03-24 12:54:28.906 084 11821.79 216.53 52469.49 88888.00 2016-03-24 12:54:29.406 084 11821.76 216.54 52469.46 88888.00 2016-03-24 12:54:29.906 084 11821.73 216.51 52469.46 88888.00 2016-03-24 12:54:30.406 084 11821.81 216.52 52469.49 88888.00 2016-03-24 12:54:30.906 084 11821.78 216.51 52469.51 88888.00 2016-03-24 12:54:31.406 084 11821.74 216.48 52469.48 88888.00 2016-03-24 12:54:31.906 084 11821.77 216.50 52469.48 88888.00 2016-03-24 12:54:32.406 084 11821.79 216.53 52469.49 88888.00 2016-03-24 12:54:32.906 084 11821.73 216.51 52469.49 88888.00 2016-03-24 12:54:33.406 084 11821.70 216.52 52469.50 88888.00 2016-03-24 12:54:33.906 084 11821.74 216.55 52469.52 88888.00 2016-03-24 12:54:34.406 084 11821.72 216.55 52469.53 88888.00 2016-03-24 12:54:34.906 084 11821.76 216.58 52469.51 88888.00 2016-03-24 12:54:35.406 084 11821.84 216.60 52469.51 88888.00 2016-03-24 12:54:35.906 084 11821.84 216.59 52469.51 88888.00 2016-03-24 12:54:36.406 084 11821.76 216.59 52469.49 88888.00 2016-03-24 12:54:36.906 084 11821.77 216.61 52469.50 88888.00 2016-03-24 12:54:37.406 084 11821.78 216.63 52469.46 88888.00 2016-03-24 12:54:37.906 084 11821.74 216.62 52469.50 88888.00 2016-03-24 12:54:38.406 084 11821.70 216.61 52469.49 88888.00 2016-03-24 12:54:38.906 084 11821.75 216.63 52469.50 88888.00 2016-03-24 12:54:39.406 084 11821.73 216.61 52469.51 88888.00 2016-03-24 12:54:39.906 084 11821.70 216.63 52469.49 88888.00 2016-03-24 12:54:40.406 084 11821.73 216.67 52469.50 88888.00 2016-03-24 12:54:40.906 084 11821.76 216.64 52469.48 88888.00 2016-03-24 12:54:41.406 084 11821.69 216.68 52469.49 88888.00 2016-03-24 12:54:41.906 084 11821.70 216.68 52469.52 88888.00 2016-03-24 12:54:42.406 084 11821.72 216.70 52469.51 88888.00 2016-03-24 12:54:42.906 084 11821.61 216.71 52469.52 88888.00 2016-03-24 12:54:43.406 084 11821.61 216.72 52469.53 88888.00 2016-03-24 12:54:43.906 084 11821.66 216.74 52469.53 88888.00 2016-03-24 12:54:44.406 084 11821.65 216.70 52469.57 88888.00 2016-03-24 12:54:44.906 084 11821.59 216.68 52469.55 88888.00 2016-03-24 12:54:45.406 084 11821.68 216.68 52469.52 88888.00 2016-03-24 12:54:45.906 084 11821.70 216.71 52469.48 88888.00 2016-03-24 12:54:46.406 084 11821.64 216.73 52469.46 88888.00 2016-03-24 12:54:46.906 084 11821.65 216.73 52469.44 88888.00 2016-03-24 12:54:47.406 084 11821.69 216.77 52469.42 88888.00 2016-03-24 12:54:47.906 084 11821.72 216.77 52469.40 88888.00 2016-03-24 12:54:48.406 084 11821.67 216.72 52469.39 88888.00 2016-03-24 12:54:48.906 084 11821.69 216.71 52469.37 88888.00 2016-03-24 12:54:49.406 084 11821.73 216.74 52469.34 88888.00 2016-03-24 12:54:49.906 084 11821.68 216.74 52469.36 88888.00 2016-03-24 12:54:50.406 084 11821.67 216.74 52469.39 88888.00 2016-03-24 12:54:50.906 084 11821.69 216.78 52469.43 88888.00 2016-03-24 12:54:51.406 084 11821.65 216.79 52469.44 88888.00 2016-03-24 12:54:51.906 084 11821.61 216.79 52469.46 88888.00 2016-03-24 12:54:52.406 084 11821.68 216.78 52469.44 88888.00 2016-03-24 12:54:52.906 084 11821.73 216.78 52469.43 88888.00 2016-03-24 12:54:53.406 084 11821.67 216.78 52469.45 88888.00 2016-03-24 12:54:53.906 084 11821.64 216.78 52469.46 88888.00 2016-03-24 12:54:54.406 084 11821.67 216.79 52469.46 88888.00 2016-03-24 12:54:54.906 084 11821.70 216.79 52469.48 88888.00 2016-03-24 12:54:55.406 084 11821.64 216.81 52469.48 88888.00 2016-03-24 12:54:55.906 084 11821.67 216.84 52469.44 88888.00 2016-03-24 12:54:56.406 084 11821.69 216.87 52469.44 88888.00 2016-03-24 12:54:56.906 084 11821.69 216.86 52469.46 88888.00 2016-03-24 12:54:57.406 084 11821.66 216.88 52469.48 88888.00 2016-03-24 12:54:57.906 084 11821.68 216.90 52469.50 88888.00 2016-03-24 12:54:58.406 084 11821.68 216.94 52469.50 88888.00 2016-03-24 12:54:58.906 084 11821.65 216.94 52469.51 88888.00 2016-03-24 12:54:59.406 084 11821.59 216.97 52469.52 88888.00 2016-03-24 12:54:59.906 084 11821.57 217.01 52469.51 88888.00 2016-03-24 12:55:00.406 084 11821.58 217.01 52469.50 88888.00 2016-03-24 12:55:00.906 084 11821.59 216.98 52469.49 88888.00 2016-03-24 12:55:01.406 084 11821.55 216.98 52469.51 88888.00 2016-03-24 12:55:01.906 084 11821.52 217.06 52469.55 88888.00 2016-03-24 12:55:02.406 084 11821.51 217.04 52469.52 88888.00 2016-03-24 12:55:02.906 084 11821.50 217.01 52469.46 88888.00 2016-03-24 12:55:03.406 084 11821.53 216.99 52469.43 88888.00 2016-03-24 12:55:03.906 084 11821.58 217.02 52469.45 88888.00 2016-03-24 12:55:04.406 084 11821.51 217.04 52469.49 88888.00 2016-03-24 12:55:04.906 084 11821.42 217.04 52469.46 88888.00 2016-03-24 12:55:05.406 084 11821.43 217.06 52469.45 88888.00 2016-03-24 12:55:05.906 084 11821.43 217.08 52469.42 88888.00 2016-03-24 12:55:06.406 084 11821.40 217.08 52469.43 88888.00 2016-03-24 12:55:06.906 084 11821.37 217.08 52469.43 88888.00 2016-03-24 12:55:07.406 084 11821.39 217.10 52469.46 88888.00 2016-03-24 12:55:07.906 084 11821.40 217.08 52469.48 88888.00 2016-03-24 12:55:08.406 084 11821.34 217.11 52469.48 88888.00 2016-03-24 12:55:08.906 084 11821.31 217.13 52469.46 88888.00 2016-03-24 12:55:09.406 084 11821.29 217.13 52469.45 88888.00 2016-03-24 12:55:09.906 084 11821.26 217.13 52469.45 88888.00 2016-03-24 12:55:10.406 084 11821.25 217.13 52469.45 88888.00 2016-03-24 12:55:10.906 084 11821.28 217.15 52469.48 88888.00 2016-03-24 12:55:11.406 084 11821.32 217.12 52469.49 88888.00 2016-03-24 12:55:11.906 084 11821.28 217.13 52469.51 88888.00 2016-03-24 12:55:12.406 084 11821.29 217.17 52469.49 88888.00 2016-03-24 12:55:12.906 084 11821.29 217.18 52469.42 88888.00 2016-03-24 12:55:13.406 084 11821.24 217.12 52469.42 88888.00 2016-03-24 12:55:13.906 084 11821.23 217.13 52469.48 88888.00 2016-03-24 12:55:14.406 084 11821.26 217.17 52469.46 88888.00 2016-03-24 12:55:14.906 084 11821.28 217.17 52469.49 88888.00 2016-03-24 12:55:15.406 084 11821.23 217.15 52469.45 88888.00 2016-03-24 12:55:15.906 084 11821.21 217.17 52469.50 88888.00 2016-03-24 12:55:16.406 084 11821.24 217.22 52469.51 88888.00 2016-03-24 12:55:16.906 084 11821.21 217.25 52469.49 88888.00 2016-03-24 12:55:17.406 084 11821.15 217.23 52469.45 88888.00 2016-03-24 12:55:17.906 084 11821.20 217.26 52469.43 88888.00 2016-03-24 12:55:18.406 084 11821.22 217.25 52469.42 88888.00 2016-03-24 12:55:18.906 084 11821.15 217.22 52469.42 88888.00 2016-03-24 12:55:19.406 084 11821.15 217.25 52469.42 88888.00 2016-03-24 12:55:19.906 084 11821.17 217.26 52469.37 88888.00 2016-03-24 12:55:20.406 084 11821.12 217.29 52469.35 88888.00 2016-03-24 12:55:20.906 084 11821.08 217.32 52469.39 88888.00 2016-03-24 12:55:21.406 084 11821.08 217.35 52469.42 88888.00 2016-03-24 12:55:21.906 084 11821.07 217.31 52469.44 88888.00 2016-03-24 12:55:22.406 084 11821.06 217.28 52469.42 88888.00 2016-03-24 12:55:22.906 084 11821.11 217.30 52469.36 88888.00 2016-03-24 12:55:23.406 084 11821.15 217.32 52469.36 88888.00 2016-03-24 12:55:23.906 084 11821.09 217.31 52469.37 88888.00 2016-03-24 12:55:24.406 084 11821.06 217.33 52469.43 88888.00 2016-03-24 12:55:24.906 084 11821.12 217.36 52469.43 88888.00 2016-03-24 12:55:25.406 084 11821.13 217.36 52469.43 88888.00 2016-03-24 12:55:25.906 084 11821.13 217.36 52469.44 88888.00 2016-03-24 12:55:26.406 084 11821.20 217.39 52469.40 88888.00 2016-03-24 12:55:26.906 084 11821.24 217.39 52469.40 88888.00 2016-03-24 12:55:27.406 084 11821.25 217.39 52469.39 88888.00 2016-03-24 12:55:27.906 084 11821.16 217.36 52469.39 88888.00 2016-03-24 12:55:28.406 084 11821.13 217.36 52469.40 88888.00 2016-03-24 12:55:28.906 084 11821.13 217.37 52469.42 88888.00 2016-03-24 12:55:29.406 084 11821.12 217.39 52469.43 88888.00 2016-03-24 12:55:29.906 084 11821.07 217.36 52469.42 88888.00 2016-03-24 12:55:30.406 084 11821.09 217.35 52469.42 88888.00 2016-03-24 12:55:30.906 084 11821.15 217.37 52469.41 88888.00 2016-03-24 12:55:31.406 084 11821.14 217.35 52469.40 88888.00 2016-03-24 12:55:31.906 084 11821.13 217.33 52469.40 88888.00 2016-03-24 12:55:32.406 084 11821.16 217.31 52469.43 88888.00 2016-03-24 12:55:32.906 084 11821.14 217.27 52469.44 88888.00 2016-03-24 12:55:33.406 084 11821.08 217.26 52469.49 88888.00 2016-03-24 12:55:33.906 084 11821.12 217.26 52469.45 88888.00 2016-03-24 12:55:34.406 084 11821.14 217.26 52469.42 88888.00 2016-03-24 12:55:34.906 084 11821.13 217.23 52469.41 88888.00 2016-03-24 12:55:35.406 084 11821.09 217.25 52469.39 88888.00 2016-03-24 12:55:35.906 084 11821.12 217.26 52469.43 88888.00 2016-03-24 12:55:36.406 084 11821.11 217.20 52469.46 88888.00 2016-03-24 12:55:36.906 084 11821.04 217.17 52469.46 88888.00 2016-03-24 12:55:37.406 084 11821.09 217.17 52469.45 88888.00 2016-03-24 12:55:37.906 084 11821.12 217.19 52469.46 88888.00 2016-03-24 12:55:38.406 084 11821.11 217.20 52469.43 88888.00 2016-03-24 12:55:38.906 084 11821.12 217.22 52469.39 88888.00 2016-03-24 12:55:39.406 084 11821.14 217.21 52469.41 88888.00 2016-03-24 12:55:39.906 084 11821.14 217.17 52469.43 88888.00 2016-03-24 12:55:40.406 084 11821.13 217.15 52469.40 88888.00 2016-03-24 12:55:40.906 084 11821.17 217.16 52469.42 88888.00 2016-03-24 12:55:41.406 084 11821.13 217.16 52469.41 88888.00 2016-03-24 12:55:41.906 084 11821.12 217.17 52469.42 88888.00 2016-03-24 12:55:42.406 084 11821.15 217.19 52469.43 88888.00 2016-03-24 12:55:42.906 084 11821.07 217.19 52469.42 88888.00 2016-03-24 12:55:43.406 084 11821.04 217.19 52469.43 88888.00 2016-03-24 12:55:43.906 084 11821.09 217.17 52469.43 88888.00 2016-03-24 12:55:44.406 084 11821.15 217.13 52469.42 88888.00 2016-03-24 12:55:44.906 084 11821.11 217.13 52469.42 88888.00 2016-03-24 12:55:45.406 084 11821.13 217.17 52469.41 88888.00 2016-03-24 12:55:45.906 084 11821.17 217.20 52469.39 88888.00 2016-03-24 12:55:46.406 084 11821.12 217.20 52469.39 88888.00 2016-03-24 12:55:46.906 084 11821.12 217.21 52469.42 88888.00 2016-03-24 12:55:47.406 084 11821.17 217.23 52469.41 88888.00 2016-03-24 12:55:47.906 084 11821.15 217.23 52469.42 88888.00 2016-03-24 12:55:48.406 084 11821.11 217.26 52469.40 88888.00 2016-03-24 12:55:48.906 084 11821.13 217.30 52469.36 88888.00 2016-03-24 12:55:49.406 084 11821.16 217.30 52469.36 88888.00 2016-03-24 12:55:49.906 084 11821.08 217.31 52469.41 88888.00 2016-03-24 12:55:50.406 084 11821.11 217.31 52469.41 88888.00 2016-03-24 12:55:50.906 084 11821.17 217.35 52469.39 88888.00 2016-03-24 12:55:51.406 084 11821.15 217.38 52469.37 88888.00 2016-03-24 12:55:51.906 084 11821.13 217.38 52469.42 88888.00 2016-03-24 12:55:52.407 084 11821.12 217.37 52469.45 88888.00 2016-03-24 12:55:52.907 084 11821.16 217.38 52469.45 88888.00 2016-03-24 12:55:53.407 084 11821.17 217.37 52469.43 88888.00 2016-03-24 12:55:53.907 084 11821.13 217.36 52469.42 88888.00 2016-03-24 12:55:54.407 084 11821.15 217.33 52469.40 88888.00 2016-03-24 12:55:54.907 084 11821.16 217.35 52469.41 88888.00 2016-03-24 12:55:55.407 084 11821.12 217.38 52469.43 88888.00 2016-03-24 12:55:55.907 084 11821.09 217.38 52469.42 88888.00 2016-03-24 12:55:56.407 084 11821.13 217.36 52469.46 88888.00 2016-03-24 12:55:56.907 084 11821.13 217.36 52469.46 88888.00 2016-03-24 12:55:57.407 084 11821.06 217.36 52469.46 88888.00 2016-03-24 12:55:57.907 084 11821.05 217.39 52469.45 88888.00 2016-03-24 12:55:58.407 084 11821.07 217.41 52469.42 88888.00 2016-03-24 12:55:58.907 084 11821.04 217.38 52469.40 88888.00 2016-03-24 12:55:59.407 084 11821.05 217.35 52469.40 88888.00 2016-03-24 12:55:59.907 084 11821.06 217.35 52469.36 88888.00 2016-03-24 12:56:00.407 084 11821.07 217.32 52469.35 88888.00 2016-03-24 12:56:00.907 084 11821.03 217.30 52469.40 88888.00 2016-03-24 12:56:01.407 084 11821.04 217.29 52469.41 88888.00 2016-03-24 12:56:01.907 084 11821.05 217.28 52469.37 88888.00 2016-03-24 12:56:02.407 084 11821.03 217.26 52469.37 88888.00 2016-03-24 12:56:02.907 084 11820.98 217.27 52469.39 88888.00 2016-03-24 12:56:03.407 084 11821.03 217.28 52469.42 88888.00 2016-03-24 12:56:03.907 084 11821.04 217.29 52469.37 88888.00 2016-03-24 12:56:04.407 084 11820.99 217.30 52469.40 88888.00 2016-03-24 12:56:04.907 084 11820.98 217.32 52469.42 88888.00 2016-03-24 12:56:05.407 084 11821.00 217.30 52469.40 88888.00 2016-03-24 12:56:05.907 084 11820.99 217.25 52469.42 88888.00 2016-03-24 12:56:06.407 084 11821.03 217.28 52469.40 88888.00 2016-03-24 12:56:06.907 084 11821.03 217.27 52469.39 88888.00 2016-03-24 12:56:07.407 084 11821.02 217.27 52469.41 88888.00 2016-03-24 12:56:07.907 084 11821.02 217.26 52469.43 88888.00 2016-03-24 12:56:08.407 084 11821.04 217.25 52469.44 88888.00 2016-03-24 12:56:08.907 084 11820.98 217.23 52469.46 88888.00 2016-03-24 12:56:09.407 084 11820.99 217.23 52469.45 88888.00 2016-03-24 12:56:09.907 084 11821.04 217.27 52469.45 88888.00 2016-03-24 12:56:10.407 084 11821.02 217.28 52469.42 88888.00 2016-03-24 12:56:10.907 084 11820.98 217.27 52469.42 88888.00 2016-03-24 12:56:11.407 084 11821.05 217.29 52469.40 88888.00 2016-03-24 12:56:11.907 084 11821.09 217.30 52469.42 88888.00 2016-03-24 12:56:12.407 084 11821.06 217.32 52469.45 88888.00 2016-03-24 12:56:12.907 084 11821.05 217.32 52469.46 88888.00 2016-03-24 12:56:13.407 084 11821.09 217.36 52469.45 88888.00 2016-03-24 12:56:13.907 084 11821.05 217.37 52469.43 88888.00 2016-03-24 12:56:14.407 084 11821.00 217.37 52469.44 88888.00 2016-03-24 12:56:14.907 084 11821.06 217.40 52469.50 88888.00 2016-03-24 12:56:15.407 084 11821.11 217.41 52469.52 88888.00 2016-03-24 12:56:15.907 084 11821.05 217.46 52469.49 88888.00 2016-03-24 12:56:16.407 084 11821.02 217.48 52469.44 88888.00 2016-03-24 12:56:16.907 084 11821.06 217.55 52469.42 88888.00 2016-03-24 12:56:17.407 084 11821.06 217.51 52469.45 88888.00 2016-03-24 12:56:17.907 084 11821.11 217.49 52469.49 88888.00 2016-03-24 12:56:18.407 084 11821.11 217.51 52469.51 88888.00 2016-03-24 12:56:18.907 084 11821.05 217.55 52469.52 88888.00 2016-03-24 12:56:19.407 084 11821.03 217.54 52469.50 88888.00 2016-03-24 12:56:19.907 084 11821.02 217.51 52469.51 88888.00 2016-03-24 12:56:20.407 084 11821.00 217.48 52469.50 88888.00 2016-03-24 12:56:20.907 084 11820.98 217.48 52469.46 88888.00 2016-03-24 12:56:21.407 084 11820.95 217.47 52469.50 88888.00 2016-03-24 12:56:21.907 084 11820.94 217.45 52469.51 88888.00 2016-03-24 12:56:22.407 084 11820.96 217.45 52469.51 88888.00 2016-03-24 12:56:22.907 084 11820.96 217.43 52469.52 88888.00 2016-03-24 12:56:23.407 084 11820.91 217.39 52469.54 88888.00 2016-03-24 12:56:23.907 084 11820.99 217.37 52469.53 88888.00 2016-03-24 12:56:24.407 084 11821.04 217.35 52469.50 88888.00 2016-03-24 12:56:24.907 084 11821.00 217.33 52469.41 88888.00 2016-03-24 12:56:25.407 084 11821.02 217.35 52469.39 88888.00 2016-03-24 12:56:25.907 084 11821.07 217.31 52469.37 88888.00 2016-03-24 12:56:26.407 084 11821.05 217.28 52469.39 88888.00 2016-03-24 12:56:26.907 084 11821.02 217.28 52469.39 88888.00 2016-03-24 12:56:27.407 084 11821.08 217.27 52469.36 88888.00 2016-03-24 12:56:27.907 084 11821.11 217.26 52469.34 88888.00 2016-03-24 12:56:28.407 084 11821.04 217.20 52469.36 88888.00 2016-03-24 12:56:28.907 084 11821.02 217.19 52469.36 88888.00 2016-03-24 12:56:29.407 084 11821.03 217.17 52469.36 88888.00 2016-03-24 12:56:29.907 084 11820.99 217.11 52469.32 88888.00 2016-03-24 12:56:30.407 084 11821.04 217.07 52469.25 88888.00 2016-03-24 12:56:30.907 084 11821.07 217.06 52469.26 88888.00 2016-03-24 12:56:31.407 084 11821.07 217.03 52469.30 88888.00 2016-03-24 12:56:31.907 084 11821.08 216.97 52469.32 88888.00 2016-03-24 12:56:32.407 084 11821.14 216.97 52469.24 88888.00 2016-03-24 12:56:32.907 084 11821.11 216.94 52469.23 88888.00 2016-03-24 12:56:33.407 084 11821.14 216.92 52469.23 88888.00 2016-03-24 12:56:33.907 084 11821.16 216.94 52469.25 88888.00 2016-03-24 12:56:34.407 084 11821.16 216.96 52469.28 88888.00 2016-03-24 12:56:34.907 084 11821.15 217.02 52469.31 88888.00 2016-03-24 12:56:35.407 084 11821.21 217.06 52469.30 88888.00 2016-03-24 12:56:35.907 084 11821.20 216.98 52469.32 88888.00 2016-03-24 12:56:36.407 084 11821.15 216.99 52469.34 88888.00 2016-03-24 12:56:36.907 084 11821.16 217.00 52469.39 88888.00 2016-03-24 12:56:37.407 084 11821.15 216.97 52469.39 88888.00 2016-03-24 12:56:37.907 084 11821.14 216.96 52469.39 88888.00 2016-03-24 12:56:38.407 084 11821.21 217.00 52469.41 88888.00 2016-03-24 12:56:38.907 084 11821.16 217.06 52469.43 88888.00 2016-03-24 12:56:39.407 084 11821.07 217.08 52469.43 88888.00 2016-03-24 12:56:39.907 084 11821.11 217.08 52469.44 88888.00 2016-03-24 12:56:40.407 084 11821.13 217.10 52469.48 88888.00 2016-03-24 12:56:40.907 084 11821.05 217.08 52469.48 88888.00 2016-03-24 12:56:41.407 084 11821.06 217.07 52469.48 88888.00 2016-03-24 12:56:41.907 084 11821.02 217.09 52469.49 88888.00 2016-03-24 12:56:42.407 084 11820.97 217.09 52469.51 88888.00 2016-03-24 12:56:42.907 084 11820.97 217.10 52469.44 88888.00 2016-03-24 12:56:43.407 084 11820.94 217.12 52469.45 88888.00 2016-03-24 12:56:43.907 084 11820.86 217.09 52469.50 88888.00 2016-03-24 12:56:44.407 084 11820.87 217.11 52469.49 88888.00 2016-03-24 12:56:44.907 084 11820.93 217.07 52469.51 88888.00 2016-03-24 12:56:45.407 084 11820.90 217.07 52469.49 88888.00 2016-03-24 12:56:45.907 084 11820.94 217.07 52469.49 88888.00 2016-03-24 12:56:46.407 084 11820.95 217.07 52469.46 88888.00 2016-03-24 12:56:46.907 084 11820.91 217.03 52469.48 88888.00 2016-03-24 12:56:47.407 084 11820.95 217.02 52469.44 88888.00 2016-03-24 12:56:47.907 084 11820.99 217.02 52469.44 88888.00 2016-03-24 12:56:48.407 084 11820.99 217.03 52469.43 88888.00 2016-03-24 12:56:48.907 084 11821.03 217.02 52469.44 88888.00 2016-03-24 12:56:49.407 084 11821.02 216.96 52469.44 88888.00 2016-03-24 12:56:49.907 084 11820.98 216.93 52469.39 88888.00 2016-03-24 12:56:50.407 084 11821.06 216.90 52469.36 88888.00 2016-03-24 12:56:50.907 084 11821.06 216.86 52469.36 88888.00 2016-03-24 12:56:51.407 084 11821.04 216.80 52469.35 88888.00 2016-03-24 12:56:51.907 084 11821.08 216.81 52469.35 88888.00 2016-03-24 12:56:52.407 084 11821.05 216.80 52469.33 88888.00 2016-03-24 12:56:52.907 084 11821.07 216.78 52469.32 88888.00 2016-03-24 12:56:53.407 084 11821.11 216.75 52469.32 88888.00 2016-03-24 12:56:53.907 084 11821.09 216.69 52469.30 88888.00 2016-03-24 12:56:54.407 084 11821.06 216.70 52469.32 88888.00 2016-03-24 12:56:54.907 084 11821.04 216.65 52469.30 88888.00 2016-03-24 12:56:55.407 084 11821.05 216.61 52469.25 88888.00 2016-03-24 12:56:55.907 084 11821.09 216.60 52469.19 88888.00 2016-03-24 12:56:56.407 084 11821.09 216.57 52469.15 88888.00 2016-03-24 12:56:56.907 084 11821.12 216.57 52469.18 88888.00 2016-03-24 12:56:57.407 084 11821.16 216.53 52469.19 88888.00 2016-03-24 12:56:57.907 084 11821.16 216.51 52469.19 88888.00 2016-03-24 12:56:58.407 084 11821.24 216.52 52469.23 88888.00 2016-03-24 12:56:58.907 084 11821.28 216.52 52469.23 88888.00 2016-03-24 12:56:59.407 084 11821.28 216.48 52469.23 88888.00 2016-03-24 12:56:59.907 084 11821.31 216.48 52469.23 88888.00 2016-03-24 12:57:00.407 084 11821.30 216.45 52469.22 88888.00 2016-03-24 12:57:00.907 084 11821.34 216.40 52469.19 88888.00 2016-03-24 12:57:01.407 084 11821.38 216.39 52469.21 88888.00 2016-03-24 12:57:01.907 084 11821.31 216.41 52469.16 88888.00 2016-03-24 12:57:02.407 084 11821.30 216.43 52469.18 88888.00 2016-03-24 12:57:02.907 084 11821.33 216.43 52469.21 88888.00 2016-03-24 12:57:03.407 084 11821.33 216.44 52469.25 88888.00 2016-03-24 12:57:03.907 084 11821.40 216.48 52469.30 88888.00 2016-03-24 12:57:04.407 084 11821.40 216.46 52469.24 88888.00 2016-03-24 12:57:04.907 084 11821.41 216.41 52469.27 88888.00 2016-03-24 12:57:05.407 084 11821.43 216.41 52469.32 88888.00 2016-03-24 12:57:05.907 084 11821.44 216.40 52469.27 88888.00 2016-03-24 12:57:06.407 084 11821.47 216.42 52469.24 88888.00 2016-03-24 12:57:06.907 084 11821.44 216.41 52469.25 88888.00 2016-03-24 12:57:07.407 084 11821.43 216.43 52469.27 88888.00 2016-03-24 12:57:07.907 084 11821.52 216.49 52469.30 88888.00 2016-03-24 12:57:08.407 084 11821.53 216.43 52469.31 88888.00 2016-03-24 12:57:08.907 084 11821.44 216.42 52469.31 88888.00 2016-03-24 12:57:09.407 084 11821.51 216.44 52469.32 88888.00 2016-03-24 12:57:09.907 084 11821.49 216.43 52469.34 88888.00 2016-03-24 12:57:10.407 084 11821.48 216.45 52469.32 88888.00 2016-03-24 12:57:10.907 084 11821.51 216.42 52469.35 88888.00 2016-03-24 12:57:11.407 084 11821.49 216.41 52469.37 88888.00 2016-03-24 12:57:11.907 084 11821.49 216.41 52469.36 88888.00 2016-03-24 12:57:12.407 084 11821.52 216.44 52469.37 88888.00 2016-03-24 12:57:12.907 084 11821.49 216.46 52469.37 88888.00 2016-03-24 12:57:13.407 084 11821.49 216.43 52469.37 88888.00 2016-03-24 12:57:13.907 084 11821.48 216.42 52469.40 88888.00 2016-03-24 12:57:14.407 084 11821.41 216.43 52469.36 88888.00 2016-03-24 12:57:14.907 084 11821.41 216.48 52469.33 88888.00 2016-03-24 12:57:15.407 084 11821.39 216.46 52469.30 88888.00 2016-03-24 12:57:15.907 084 11821.41 216.46 52469.26 88888.00 2016-03-24 12:57:16.407 084 11821.46 216.49 52469.30 88888.00 2016-03-24 12:57:16.907 084 11821.44 216.51 52469.33 88888.00 2016-03-24 12:57:17.407 084 11821.42 216.50 52469.34 88888.00 2016-03-24 12:57:17.907 084 11821.40 216.51 52469.36 88888.00 2016-03-24 12:57:18.407 084 11821.37 216.53 52469.36 88888.00 2016-03-24 12:57:18.907 084 11821.35 216.54 52469.39 88888.00 2016-03-24 12:57:19.407 084 11821.38 216.57 52469.41 88888.00 2016-03-24 12:57:19.907 084 11821.31 216.58 52469.37 88888.00 2016-03-24 12:57:20.407 084 11821.33 216.57 52469.41 88888.00 2016-03-24 12:57:20.907 084 11821.34 216.61 52469.39 88888.00 2016-03-24 12:57:21.407 084 11821.34 216.61 52469.37 88888.00 2016-03-24 12:57:21.907 084 11821.35 216.60 52469.39 88888.00 2016-03-24 12:57:22.407 084 11821.35 216.62 52469.39 88888.00 2016-03-24 12:57:22.907 084 11821.39 216.60 52469.39 88888.00 2016-03-24 12:57:23.407 084 11821.43 216.59 52469.39 88888.00 2016-03-24 12:57:23.907 084 11821.46 216.61 52469.34 88888.00 2016-03-24 12:57:24.407 084 11821.40 216.58 52469.32 88888.00 2016-03-24 12:57:24.907 084 11821.42 216.54 52469.33 88888.00 2016-03-24 12:57:25.407 084 11821.41 216.55 52469.30 88888.00 2016-03-24 12:57:25.907 084 11821.46 216.52 52469.31 88888.00 2016-03-24 12:57:26.407 084 11821.55 216.52 52469.33 88888.00 2016-03-24 12:57:26.907 084 11821.56 216.51 52469.28 88888.00 2016-03-24 12:57:27.407 084 11821.51 216.53 52469.25 88888.00 2016-03-24 12:57:27.907 084 11821.57 216.57 52469.22 88888.00 2016-03-24 12:57:28.407 084 11821.58 216.51 52469.23 88888.00 2016-03-24 12:57:28.907 084 11821.57 216.49 52469.26 88888.00 2016-03-24 12:57:29.407 084 11821.64 216.49 52469.24 88888.00 2016-03-24 12:57:29.907 084 11821.63 216.51 52469.28 88888.00 2016-03-24 12:57:30.407 084 11821.66 216.48 52469.25 88888.00 2016-03-24 12:57:30.907 084 11821.74 216.48 52469.24 88888.00 2016-03-24 12:57:31.407 084 11821.76 216.48 52469.27 88888.00 2016-03-24 12:57:31.907 084 11821.69 216.50 52469.24 88888.00 2016-03-24 12:57:32.407 084 11821.72 216.51 52469.25 88888.00 2016-03-24 12:57:32.907 084 11821.72 216.49 52469.30 88888.00 2016-03-24 12:57:33.407 084 11821.66 216.42 52469.30 88888.00 2016-03-24 12:57:33.907 084 11821.72 216.42 52469.30 88888.00 2016-03-24 12:57:34.407 084 11821.79 216.42 52469.31 88888.00 2016-03-24 12:57:34.907 084 11821.75 216.40 52469.31 88888.00 2016-03-24 12:57:35.407 084 11821.74 216.43 52469.31 88888.00 2016-03-24 12:57:35.907 084 11821.81 216.44 52469.33 88888.00 2016-03-24 12:57:36.407 084 11821.76 216.50 52469.33 88888.00 2016-03-24 12:57:36.907 084 11821.74 216.55 52469.32 88888.00 2016-03-24 12:57:37.407 084 11821.73 216.60 52469.35 88888.00 2016-03-24 12:57:37.907 084 11821.65 216.64 52469.35 88888.00 2016-03-24 12:57:38.407 084 11821.61 216.61 52469.36 88888.00 2016-03-24 12:57:38.907 084 11821.69 216.62 52469.36 88888.00 2016-03-24 12:57:39.407 084 11821.70 216.63 52469.33 88888.00 2016-03-24 12:57:39.907 084 11821.61 216.63 52469.32 88888.00 2016-03-24 12:57:40.407 084 11821.64 216.68 52469.37 88888.00 2016-03-24 12:57:40.907 084 11821.64 216.71 52469.40 88888.00 2016-03-24 12:57:41.407 084 11821.56 216.72 52469.40 88888.00 2016-03-24 12:57:41.907 084 11821.55 216.70 52469.36 88888.00 2016-03-24 12:57:42.407 084 11821.58 216.72 52469.40 88888.00 2016-03-24 12:57:42.907 084 11821.53 216.71 52469.39 88888.00 2016-03-24 12:57:43.407 084 11821.49 216.68 52469.39 88888.00 2016-03-24 12:57:43.907 084 11821.53 216.68 52469.42 88888.00 2016-03-24 12:57:44.407 084 11821.49 216.70 52469.45 88888.00 2016-03-24 12:57:44.907 084 11821.48 216.70 52469.49 88888.00 2016-03-24 12:57:45.407 084 11821.51 216.69 52469.46 88888.00 2016-03-24 12:57:45.907 084 11821.49 216.75 52469.45 88888.00 2016-03-24 12:57:46.407 084 11821.43 216.79 52469.44 88888.00 2016-03-24 12:57:46.907 084 11821.50 216.80 52469.49 88888.00 2016-03-24 12:57:47.407 084 11821.55 216.83 52469.53 88888.00 2016-03-24 12:57:47.907 084 11821.49 216.83 52469.53 88888.00 2016-03-24 12:57:48.407 084 11821.47 216.86 52469.51 88888.00 2016-03-24 12:57:48.907 084 11821.51 216.86 52469.49 88888.00 2016-03-24 12:57:49.407 084 11821.49 216.82 52469.50 88888.00 2016-03-24 12:57:49.907 084 11821.49 216.83 52469.51 88888.00 2016-03-24 12:57:50.407 084 11821.49 216.83 52469.51 88888.00 2016-03-24 12:57:50.907 084 11821.46 216.86 52469.49 88888.00 2016-03-24 12:57:51.407 084 11821.42 216.86 52469.49 88888.00 2016-03-24 12:57:51.907 084 11821.43 216.88 52469.51 88888.00 2016-03-24 12:57:52.407 084 11821.44 216.92 52469.51 88888.00 2016-03-24 12:57:52.907 084 11821.41 216.90 52469.52 88888.00 2016-03-24 12:57:53.407 084 11821.42 216.90 52469.55 88888.00 2016-03-24 12:57:53.907 084 11821.48 216.94 52469.53 88888.00 2016-03-24 12:57:54.407 084 11821.44 216.94 52469.55 88888.00 2016-03-24 12:57:54.907 084 11821.37 216.94 52469.53 88888.00 2016-03-24 12:57:55.407 084 11821.39 216.97 52469.52 88888.00 2016-03-24 12:57:55.907 084 11821.37 216.97 52469.50 88888.00 2016-03-24 12:57:56.407 084 11821.33 216.98 52469.50 88888.00 2016-03-24 12:57:56.907 084 11821.35 216.98 52469.50 88888.00 2016-03-24 12:57:57.407 084 11821.38 216.97 52469.49 88888.00 2016-03-24 12:57:57.907 084 11821.37 216.99 52469.46 88888.00 2016-03-24 12:57:58.407 084 11821.37 216.98 52469.45 88888.00 2016-03-24 12:57:58.907 084 11821.41 216.99 52469.48 88888.00 2016-03-24 12:57:59.407 084 11821.42 216.99 52469.48 88888.00 2016-03-24 12:57:59.907 084 11821.34 217.00 52469.43 88888.00 2016-03-24 12:58:00.407 084 11821.40 217.04 52469.44 88888.00 2016-03-24 12:58:00.907 084 11821.44 217.06 52469.41 88888.00 2016-03-24 12:58:01.407 084 11821.40 217.07 52469.39 88888.00 2016-03-24 12:58:01.907 084 11821.37 217.09 52469.39 88888.00 2016-03-24 12:58:02.407 084 11821.42 217.10 52469.41 88888.00 2016-03-24 12:58:02.907 084 11821.41 217.06 52469.39 88888.00 2016-03-24 12:58:03.407 084 11821.38 217.04 52469.37 88888.00 2016-03-24 12:58:03.907 084 11821.40 217.06 52469.39 88888.00 2016-03-24 12:58:04.407 084 11821.46 217.07 52469.40 88888.00 2016-03-24 12:58:04.907 084 11821.42 217.07 52469.37 88888.00 2016-03-24 12:58:05.407 084 11821.41 217.07 52469.37 88888.00 2016-03-24 12:58:05.907 084 11821.49 217.09 52469.37 88888.00 2016-03-24 12:58:06.407 084 11821.46 217.10 52469.35 88888.00 2016-03-24 12:58:06.907 084 11821.39 217.04 52469.33 88888.00 2016-03-24 12:58:07.407 084 11821.38 217.03 52469.37 88888.00 2016-03-24 12:58:07.907 084 11821.43 217.01 52469.42 88888.00 2016-03-24 12:58:08.407 084 11821.46 216.99 52469.44 88888.00 2016-03-24 12:58:08.907 084 11821.38 216.98 52469.42 88888.00 2016-03-24 12:58:09.407 084 11821.41 217.00 52469.40 88888.00 2016-03-24 12:58:09.907 084 11821.46 217.04 52469.43 88888.00 2016-03-24 12:58:10.407 084 11821.40 217.03 52469.48 88888.00 2016-03-24 12:58:10.907 084 11821.42 217.09 52469.45 88888.00 2016-03-24 12:58:11.407 084 11821.46 217.18 52469.49 88888.00 2016-03-24 12:58:11.907 084 11821.47 217.18 52469.51 88888.00 2016-03-24 12:58:12.407 084 11821.41 217.13 52469.51 88888.00 2016-03-24 12:58:12.907 084 11821.39 217.13 52469.51 88888.00 2016-03-24 12:58:13.407 084 11821.43 217.17 52469.51 88888.00 2016-03-24 12:58:13.907 084 11821.37 217.18 52469.50 88888.00 2016-03-24 12:58:14.407 084 11821.30 217.18 52469.52 88888.00 2016-03-24 12:58:14.907 084 11821.30 217.23 52469.54 88888.00 2016-03-24 12:58:15.407 084 11821.29 217.21 52469.54 88888.00 2016-03-24 12:58:15.907 084 11821.23 217.20 52469.55 88888.00 2016-03-24 12:58:16.407 084 11821.14 217.25 52469.57 88888.00 2016-03-24 12:58:16.907 084 11821.15 217.26 52469.53 88888.00 2016-03-24 12:58:17.407 084 11821.11 217.26 52469.50 88888.00 2016-03-24 12:58:17.907 084 11821.03 217.22 52469.50 88888.00 2016-03-24 12:58:18.407 084 11821.04 217.22 52469.54 88888.00 2016-03-24 12:58:18.907 084 11821.04 217.18 52469.54 88888.00 2016-03-24 12:58:19.407 084 11820.98 217.12 52469.52 88888.00 2016-03-24 12:58:19.907 084 11820.99 217.10 52469.50 88888.00 2016-03-24 12:58:20.407 084 11821.00 217.06 52469.45 88888.00 2016-03-24 12:58:20.907 084 11821.00 217.04 52469.43 88888.00 2016-03-24 12:58:21.407 084 11821.02 217.06 52469.43 88888.00 2016-03-24 12:58:21.907 084 11821.03 217.01 52469.45 88888.00 2016-03-24 12:58:22.407 084 11821.06 216.96 52469.40 88888.00 2016-03-24 12:58:22.907 084 11821.09 216.94 52469.37 88888.00 2016-03-24 12:58:23.407 084 11821.12 216.89 52469.34 88888.00 2016-03-24 12:58:23.907 084 11821.13 216.83 52469.32 88888.00 2016-03-24 12:58:24.407 084 11821.22 216.86 52469.32 88888.00 2016-03-24 12:58:24.907 084 11821.31 216.87 52469.31 88888.00 2016-03-24 12:58:25.407 084 11821.33 216.86 52469.31 88888.00 2016-03-24 12:58:25.907 084 11821.43 216.83 52469.30 88888.00 2016-03-24 12:58:26.407 084 11821.50 216.81 52469.27 88888.00 2016-03-24 12:58:26.907 084 11821.50 216.82 52469.27 88888.00 2016-03-24 12:58:27.408 084 11821.48 216.82 52469.25 88888.00 2016-03-24 12:58:27.908 084 11821.57 216.89 52469.19 88888.00 2016-03-24 12:58:28.408 084 11821.58 216.86 52469.22 88888.00 2016-03-24 12:58:28.908 084 11821.48 216.84 52469.24 88888.00 2016-03-24 12:58:29.408 084 11821.48 216.88 52469.26 88888.00 2016-03-24 12:58:29.908 084 11821.50 216.91 52469.26 88888.00 2016-03-24 12:58:30.408 084 11821.46 216.94 52469.28 88888.00 2016-03-24 12:58:30.908 084 11821.43 216.92 52469.32 88888.00 2016-03-24 12:58:31.408 084 11821.53 216.93 52469.35 88888.00 2016-03-24 12:58:31.908 084 11821.49 216.92 52469.39 88888.00 2016-03-24 12:58:32.408 084 11821.46 216.94 52469.41 88888.00 2016-03-24 12:58:32.908 084 11821.49 216.99 52469.37 88888.00 2016-03-24 12:58:33.408 084 11821.49 217.03 52469.37 88888.00 2016-03-24 12:58:33.908 084 11821.46 217.03 52469.37 88888.00 2016-03-24 12:58:34.408 084 11821.47 217.04 52469.37 88888.00 2016-03-24 12:58:34.908 084 11821.47 217.06 52469.42 88888.00 2016-03-24 12:58:35.408 084 11821.46 217.02 52469.44 88888.00 2016-03-24 12:58:35.908 084 11821.42 217.06 52469.41 88888.00 2016-03-24 12:58:36.408 084 11821.47 217.06 52469.37 88888.00 2016-03-24 12:58:36.908 084 11821.48 217.02 52469.36 88888.00 2016-03-24 12:58:37.408 084 11821.44 216.97 52469.35 88888.00 2016-03-24 12:58:37.908 084 11821.44 216.92 52469.32 88888.00 2016-03-24 12:58:38.408 084 11821.50 216.89 52469.33 88888.00 2016-03-24 12:58:38.908 084 11821.47 216.84 52469.33 88888.00 2016-03-24 12:58:39.408 084 11821.40 216.87 52469.33 88888.00 2016-03-24 12:58:39.908 084 11821.43 216.88 52469.33 88888.00 2016-03-24 12:58:40.408 084 11821.50 216.87 52469.33 88888.00 2016-03-24 12:58:40.908 084 11821.48 216.79 52469.33 88888.00 2016-03-24 12:58:41.408 084 11821.49 216.78 52469.27 88888.00 2016-03-24 12:58:41.908 084 11821.56 216.78 52469.24 88888.00 2016-03-24 12:58:42.408 084 11821.52 216.75 52469.30 88888.00 2016-03-24 12:58:42.908 084 11821.49 216.75 52469.31 88888.00 2016-03-24 12:58:43.408 084 11821.53 216.72 52469.27 88888.00 2016-03-24 12:58:43.908 084 11821.51 216.72 52469.28 88888.00 2016-03-24 12:58:44.408 084 11821.42 216.71 52469.27 88888.00 2016-03-24 12:58:44.908 084 11821.48 216.75 52469.31 88888.00 2016-03-24 12:58:45.408 084 11821.51 216.73 52469.34 88888.00 2016-03-24 12:58:45.908 084 11821.44 216.73 52469.35 88888.00 2016-03-24 12:58:46.408 084 11821.41 216.75 52469.37 88888.00 2016-03-24 12:58:46.908 084 11821.37 216.81 52469.39 88888.00 2016-03-24 12:58:47.408 084 11821.35 216.86 52469.41 88888.00 2016-03-24 12:58:47.908 084 11821.37 216.82 52469.41 88888.00 2016-03-24 12:58:48.408 084 11821.37 216.83 52469.42 88888.00 2016-03-24 12:58:48.908 084 11821.33 216.81 52469.44 88888.00 2016-03-24 12:58:49.408 084 11821.34 216.79 52469.40 88888.00 2016-03-24 12:58:49.908 084 11821.39 216.75 52469.42 88888.00 2016-03-24 12:58:50.408 084 11821.34 216.74 52469.42 88888.00 2016-03-24 12:58:50.908 084 11821.31 216.79 52469.43 88888.00 2016-03-24 12:58:51.408 084 11821.31 216.82 52469.44 88888.00 2016-03-24 12:58:51.908 084 11821.32 216.83 52469.45 88888.00 2016-03-24 12:58:52.408 084 11821.30 216.84 52469.43 88888.00 2016-03-24 12:58:52.908 084 11821.29 216.84 52469.36 88888.00 2016-03-24 12:58:53.408 084 11821.30 216.83 52469.33 88888.00 2016-03-24 12:58:53.908 084 11821.33 216.81 52469.35 88888.00 2016-03-24 12:58:54.408 084 11821.32 216.81 52469.36 88888.00 2016-03-24 12:58:54.908 084 11821.31 216.80 52469.36 88888.00 2016-03-24 12:58:55.408 084 11821.33 216.82 52469.35 88888.00 2016-03-24 12:58:55.908 084 11821.35 216.82 52469.33 88888.00 2016-03-24 12:58:56.408 084 11821.34 216.79 52469.33 88888.00 2016-03-24 12:58:56.908 084 11821.37 216.78 52469.35 88888.00 2016-03-24 12:58:57.408 084 11821.46 216.73 52469.39 88888.00 2016-03-24 12:58:57.908 084 11821.49 216.72 52469.37 88888.00 2016-03-24 12:58:58.408 084 11821.40 216.75 52469.39 88888.00 2016-03-24 12:58:58.908 084 11821.42 216.77 52469.36 88888.00 2016-03-24 12:58:59.408 084 11821.40 216.78 52469.40 88888.00 2016-03-24 12:58:59.908 084 11821.37 216.79 52469.42 88888.00 2016-03-24 12:59:00.408 084 11821.48 216.78 52469.42 88888.00 2016-03-24 12:59:00.908 084 11821.56 216.79 52469.42 88888.00 2016-03-24 12:59:01.408 084 11821.48 216.82 52469.40 88888.00 2016-03-24 12:59:01.908 084 11821.40 216.90 52469.40 88888.00 2016-03-24 12:59:02.408 084 11821.44 216.93 52469.39 88888.00 2016-03-24 12:59:02.908 084 11821.46 216.94 52469.35 88888.00 2016-03-24 12:59:03.408 084 11821.32 216.91 52469.34 88888.00 2016-03-24 12:59:03.908 084 11821.32 216.88 52469.40 88888.00 2016-03-24 12:59:04.408 084 11821.29 216.82 52469.44 88888.00 2016-03-24 12:59:04.908 084 11821.22 216.81 52469.44 88888.00 2016-03-24 12:59:05.408 084 11821.25 216.89 52469.45 88888.00 2016-03-24 12:59:05.908 084 11821.24 216.88 52469.44 88888.00 2016-03-24 12:59:06.408 084 11821.16 216.84 52469.43 88888.00 2016-03-24 12:59:06.908 084 11821.15 216.86 52469.46 88888.00 2016-03-24 12:59:07.408 084 11821.15 216.88 52469.44 88888.00 2016-03-24 12:59:07.908 084 11821.08 216.82 52469.42 88888.00 2016-03-24 12:59:08.408 084 11821.11 216.79 52469.39 88888.00 2016-03-24 12:59:08.908 084 11821.12 216.79 52469.42 88888.00 2016-03-24 12:59:09.408 084 11821.14 216.77 52469.41 88888.00 2016-03-24 12:59:09.908 084 11821.19 216.78 52469.39 88888.00 2016-03-24 12:59:10.408 084 11821.16 216.75 52469.34 88888.00 2016-03-24 12:59:10.908 084 11821.21 216.79 52469.31 88888.00 2016-03-24 12:59:11.408 084 11821.24 216.77 52469.30 88888.00 2016-03-24 12:59:11.908 084 11821.19 216.77 52469.31 88888.00 2016-03-24 12:59:12.408 084 11821.15 216.75 52469.32 88888.00 2016-03-24 12:59:12.908 084 11821.19 216.79 52469.33 88888.00 2016-03-24 12:59:13.408 084 11821.16 216.79 52469.33 88888.00 2016-03-24 12:59:13.908 084 11821.20 216.79 52469.36 88888.00 2016-03-24 12:59:14.408 084 11821.22 216.83 52469.39 88888.00 2016-03-24 12:59:14.908 084 11821.15 216.86 52469.34 88888.00 2016-03-24 12:59:15.408 084 11821.20 216.86 52469.34 88888.00 2016-03-24 12:59:15.908 084 11821.20 216.90 52469.35 88888.00 2016-03-24 12:59:16.408 084 11821.14 216.92 52469.37 88888.00 2016-03-24 12:59:16.908 084 11821.16 216.90 52469.37 88888.00 2016-03-24 12:59:17.408 084 11821.15 216.91 52469.43 88888.00 2016-03-24 12:59:17.908 084 11821.11 216.87 52469.42 88888.00 2016-03-24 12:59:18.408 084 11821.09 216.90 52469.43 88888.00 2016-03-24 12:59:18.908 084 11821.09 216.91 52469.45 88888.00 2016-03-24 12:59:19.408 084 11821.04 216.89 52469.48 88888.00 2016-03-24 12:59:19.908 084 11821.04 216.91 52469.44 88888.00 2016-03-24 12:59:20.408 084 11821.05 216.97 52469.48 88888.00 2016-03-24 12:59:20.908 084 11821.04 216.96 52469.48 88888.00 2016-03-24 12:59:21.408 084 11821.07 216.99 52469.43 88888.00 2016-03-24 12:59:21.908 084 11821.05 216.97 52469.41 88888.00 2016-03-24 12:59:22.408 084 11821.00 216.97 52469.43 88888.00 2016-03-24 12:59:22.908 084 11821.06 216.97 52469.45 88888.00 2016-03-24 12:59:23.408 084 11821.12 217.02 52469.46 88888.00 2016-03-24 12:59:23.908 084 11821.12 217.03 52469.44 88888.00 2016-03-24 12:59:24.408 084 11821.14 217.04 52469.41 88888.00 2016-03-24 12:59:24.908 084 11821.21 217.04 52469.40 88888.00 2016-03-24 12:59:25.408 084 11821.19 217.07 52469.44 88888.00 2016-03-24 12:59:25.908 084 11821.19 217.13 52469.42 88888.00 2016-03-24 12:59:26.408 084 11821.21 217.18 52469.44 88888.00 2016-03-24 12:59:26.908 084 11821.22 217.19 52469.45 88888.00 2016-03-24 12:59:27.408 084 11821.25 217.27 52469.46 88888.00 2016-03-24 12:59:27.908 084 11821.28 217.31 52469.44 88888.00 2016-03-24 12:59:28.408 084 11821.30 217.36 52469.48 88888.00 2016-03-24 12:59:28.908 084 11821.28 217.40 52469.48 88888.00 2016-03-24 12:59:29.408 084 11821.30 217.38 52469.46 88888.00 2016-03-24 12:59:29.908 084 11821.34 217.49 52469.48 88888.00 2016-03-24 12:59:30.408 084 11821.33 217.58 52469.46 88888.00 2016-03-24 12:59:30.908 084 11821.29 217.56 52469.52 88888.00 2016-03-24 12:59:31.408 084 11821.25 217.55 52469.54 88888.00 2016-03-24 12:59:31.908 084 11821.28 217.57 52469.55 88888.00 2016-03-24 12:59:32.408 084 11821.34 217.61 52469.59 88888.00 2016-03-24 12:59:32.908 084 11821.29 217.64 52469.59 88888.00 2016-03-24 12:59:33.408 084 11821.20 217.61 52469.59 88888.00 2016-03-24 12:59:33.908 084 11821.17 217.65 52469.59 88888.00 2016-03-24 12:59:34.408 084 11821.19 217.67 52469.59 88888.00 2016-03-24 12:59:34.908 084 11821.17 217.68 52469.58 88888.00 2016-03-24 12:59:35.408 084 11821.13 217.70 52469.57 88888.00 2016-03-24 12:59:35.908 084 11821.08 217.70 52469.53 88888.00 2016-03-24 12:59:36.408 084 11821.13 217.74 52469.54 88888.00 2016-03-24 12:59:36.908 084 11821.13 217.77 52469.53 88888.00 2016-03-24 12:59:37.408 084 11821.09 217.77 52469.54 88888.00 2016-03-24 12:59:37.908 084 11821.05 217.71 52469.51 88888.00 2016-03-24 12:59:38.408 084 11821.08 217.77 52469.52 88888.00 2016-03-24 12:59:38.908 084 11821.13 217.80 52469.50 88888.00 2016-03-24 12:59:39.408 084 11821.11 217.81 52469.51 88888.00 2016-03-24 12:59:39.908 084 11821.11 217.85 52469.50 88888.00 2016-03-24 12:59:40.408 084 11821.12 217.86 52469.46 88888.00 2016-03-24 12:59:40.908 084 11821.19 217.86 52469.46 88888.00 2016-03-24 12:59:41.408 084 11821.21 217.86 52469.44 88888.00 2016-03-24 12:59:41.908 084 11821.17 217.90 52469.43 88888.00 2016-03-24 12:59:42.408 084 11821.12 217.91 52469.41 88888.00 2016-03-24 12:59:42.908 084 11821.13 217.91 52469.41 88888.00 2016-03-24 12:59:43.408 084 11821.16 217.91 52469.43 88888.00 2016-03-24 12:59:43.908 084 11821.29 217.98 52469.42 88888.00 2016-03-24 12:59:44.408 084 11821.31 217.98 52469.41 88888.00 2016-03-24 12:59:44.908 084 11821.26 217.93 52469.44 88888.00 2016-03-24 12:59:45.408 084 11821.22 217.88 52469.44 88888.00 2016-03-24 12:59:45.908 084 11821.23 217.86 52469.48 88888.00 2016-03-24 12:59:46.408 084 11821.33 217.91 52469.48 88888.00 2016-03-24 12:59:46.908 084 11821.41 217.95 52469.50 88888.00 2016-03-24 12:59:47.408 084 11821.38 217.97 52469.49 88888.00 2016-03-24 12:59:47.908 084 11821.31 218.04 52469.45 88888.00 2016-03-24 12:59:48.408 084 11821.28 218.09 52469.45 88888.00 2016-03-24 12:59:48.908 084 11821.34 218.05 52469.48 88888.00 2016-03-24 12:59:49.408 084 11821.37 218.05 52469.49 88888.00 2016-03-24 12:59:49.908 084 11821.38 218.09 52469.49 88888.00 2016-03-24 12:59:50.408 084 11821.38 218.14 52469.53 88888.00 2016-03-24 12:59:50.908 084 11821.41 218.15 52469.57 88888.00 2016-03-24 12:59:51.408 084 11821.42 218.14 52469.57 88888.00 2016-03-24 12:59:51.908 084 11821.47 218.16 52469.57 88888.00 2016-03-24 12:59:52.408 084 11821.46 218.16 52469.57 88888.00 2016-03-24 12:59:52.908 084 11821.50 218.18 52469.55 88888.00 2016-03-24 12:59:53.408 084 11821.51 218.22 52469.57 88888.00 2016-03-24 12:59:53.908 084 11821.50 218.26 52469.55 88888.00 2016-03-24 12:59:54.408 084 11821.50 218.33 52469.54 88888.00 2016-03-24 12:59:54.908 084 11821.51 218.32 52469.51 88888.00 2016-03-24 12:59:55.408 084 11821.48 218.32 52469.52 88888.00 2016-03-24 12:59:55.908 084 11821.42 218.35 52469.53 88888.00 2016-03-24 12:59:56.408 084 11821.40 218.36 52469.52 88888.00 2016-03-24 12:59:56.908 084 11821.34 218.34 52469.54 88888.00 2016-03-24 12:59:57.408 084 11821.32 218.34 52469.50 88888.00 2016-03-24 12:59:57.908 084 11821.35 218.34 52469.45 88888.00 2016-03-24 12:59:58.408 084 11821.33 218.34 52469.49 88888.00 2016-03-24 12:59:58.908 084 11821.35 218.34 52469.46 88888.00 2016-03-24 12:59:59.408 084 11821.39 218.34 52469.48 88888.00 2016-03-24 12:59:59.908 084 11821.33 218.30 52469.43 88888.00 2016-03-24 13:00:00.408 084 11821.29 218.26 52469.41 88888.00 2016-03-24 13:00:00.908 084 11821.25 218.20 52469.36 88888.00 2016-03-24 13:00:01.408 084 11821.24 218.22 52469.34 88888.00 2016-03-24 13:00:01.908 084 11821.28 218.23 52469.32 88888.00 2016-03-24 13:00:02.408 084 11821.34 218.26 52469.34 88888.00 2016-03-24 13:00:02.908 084 11821.41 218.27 52469.34 88888.00 2016-03-24 13:00:03.408 084 11821.42 218.26 52469.31 88888.00 2016-03-24 13:00:03.908 084 11821.39 218.22 52469.30 88888.00 2016-03-24 13:00:04.408 084 11821.38 218.20 52469.28 88888.00 2016-03-24 13:00:04.908 084 11821.35 218.18 52469.25 88888.00 2016-03-24 13:00:05.408 084 11821.37 218.19 52469.24 88888.00 2016-03-24 13:00:05.908 084 11821.42 218.18 52469.23 88888.00 2016-03-24 13:00:06.408 084 11821.52 218.16 52469.23 88888.00 2016-03-24 13:00:06.908 084 11821.55 218.14 52469.22 88888.00 2016-03-24 13:00:07.408 084 11821.56 218.13 52469.22 88888.00 2016-03-24 13:00:07.908 084 11821.55 218.12 52469.21 88888.00 2016-03-24 13:00:08.408 084 11821.50 218.08 52469.21 88888.00 2016-03-24 13:00:08.908 084 11821.48 218.05 52469.23 88888.00 2016-03-24 13:00:09.408 084 11821.49 218.03 52469.19 88888.00 2016-03-24 13:00:09.908 084 11821.48 218.03 52469.22 88888.00 2016-03-24 13:00:10.408 084 11821.50 218.05 52469.23 88888.00 2016-03-24 13:00:10.908 084 11821.49 218.06 52469.24 88888.00 2016-03-24 13:00:11.408 084 11821.44 218.06 52469.22 88888.00 2016-03-24 13:00:11.908 084 11821.41 218.08 52469.22 88888.00 2016-03-24 13:00:12.408 084 11821.39 218.13 52469.22 88888.00 2016-03-24 13:00:12.908 084 11821.33 218.19 52469.22 88888.00 2016-03-24 13:00:13.408 084 11821.33 218.20 52469.19 88888.00 2016-03-24 13:00:13.908 084 11821.37 218.26 52469.23 88888.00 2016-03-24 13:00:14.408 084 11821.34 218.23 52469.26 88888.00 2016-03-24 13:00:14.908 084 11821.34 218.20 52469.32 88888.00 2016-03-24 13:00:15.408 084 11821.30 218.19 52469.33 88888.00 2016-03-24 13:00:15.908 084 11821.22 218.18 52469.34 88888.00 2016-03-24 13:00:16.408 084 11821.21 218.19 52469.34 88888.00 2016-03-24 13:00:16.908 084 11821.16 218.22 52469.35 88888.00 2016-03-24 13:00:17.408 084 11821.17 218.23 52469.36 88888.00 2016-03-24 13:00:17.908 084 11821.21 218.23 52469.37 88888.00 2016-03-24 13:00:18.408 084 11821.24 218.26 52469.42 88888.00 2016-03-24 13:00:18.908 084 11821.17 218.25 52469.42 88888.00 2016-03-24 13:00:19.408 084 11821.08 218.24 52469.43 88888.00 2016-03-24 13:00:19.908 084 11821.04 218.29 52469.45 88888.00 2016-03-24 13:00:20.408 084 11821.02 218.34 52469.40 88888.00 2016-03-24 13:00:20.908 084 11821.06 218.37 52469.42 88888.00 2016-03-24 13:00:21.408 084 11821.08 218.38 52469.44 88888.00 2016-03-24 13:00:21.908 084 11821.08 218.37 52469.45 88888.00 2016-03-24 13:00:22.408 084 11821.03 218.36 52469.46 88888.00 2016-03-24 13:00:22.908 084 11821.02 218.36 52469.44 88888.00 2016-03-24 13:00:23.408 084 11820.98 218.35 52469.43 88888.00 2016-03-24 13:00:23.908 084 11820.99 218.33 52469.43 88888.00 2016-03-24 13:00:24.408 084 11821.03 218.36 52469.42 88888.00 2016-03-24 13:00:24.908 084 11821.03 218.34 52469.41 88888.00 2016-03-24 13:00:25.408 084 11821.02 218.30 52469.40 88888.00 2016-03-24 13:00:25.908 084 11821.00 218.30 52469.43 88888.00 2016-03-24 13:00:26.408 084 11820.95 218.30 52469.43 88888.00 2016-03-24 13:00:26.908 084 11820.96 218.25 52469.42 88888.00 2016-03-24 13:00:27.408 084 11821.04 218.23 52469.35 88888.00 2016-03-24 13:00:27.908 084 11821.09 218.24 52469.37 88888.00 2016-03-24 13:00:28.408 084 11821.09 218.22 52469.39 88888.00 2016-03-24 13:00:28.908 084 11821.00 218.22 52469.37 88888.00 2016-03-24 13:00:29.408 084 11820.99 218.17 52469.36 88888.00 2016-03-24 13:00:29.908 084 11821.09 218.17 52469.33 88888.00 2016-03-24 13:00:30.408 084 11821.17 218.19 52469.31 88888.00 2016-03-24 13:00:30.908 084 11821.23 218.23 52469.28 88888.00 2016-03-24 13:00:31.408 084 11821.21 218.20 52469.23 88888.00 2016-03-24 13:00:31.908 084 11821.19 218.18 52469.17 88888.00 2016-03-24 13:00:32.408 084 11821.19 218.15 52469.16 88888.00 2016-03-24 13:00:32.908 084 11821.22 218.13 52469.15 88888.00 2016-03-24 13:00:33.408 084 11821.29 218.12 52469.18 88888.00 2016-03-24 13:00:33.908 084 11821.33 218.12 52469.13 88888.00 2016-03-24 13:00:34.408 084 11821.35 218.07 52469.14 88888.00 2016-03-24 13:00:34.908 084 11821.37 218.05 52469.09 88888.00 2016-03-24 13:00:35.408 084 11821.37 218.06 52469.10 88888.00 2016-03-24 13:00:35.908 084 11821.38 218.04 52469.10 88888.00 2016-03-24 13:00:36.408 084 11821.43 218.04 52469.09 88888.00 2016-03-24 13:00:36.908 084 11821.53 218.04 52469.07 88888.00 2016-03-24 13:00:37.408 084 11821.60 218.05 52469.05 88888.00 2016-03-24 13:00:37.908 084 11821.66 218.05 52469.02 88888.00 2016-03-24 13:00:38.408 084 11821.66 218.04 52469.04 88888.00 2016-03-24 13:00:38.908 084 11821.65 218.08 52469.08 88888.00 2016-03-24 13:00:39.408 084 11821.61 218.10 52469.13 88888.00 2016-03-24 13:00:39.908 084 11821.60 218.13 52469.14 88888.00 2016-03-24 13:00:40.408 084 11821.58 218.15 52469.15 88888.00 2016-03-24 13:00:40.908 084 11821.63 218.18 52469.15 88888.00 2016-03-24 13:00:41.408 084 11821.61 218.22 52469.19 88888.00 2016-03-24 13:00:41.908 084 11821.61 218.25 52469.23 88888.00 2016-03-24 13:00:42.408 084 11821.61 218.28 52469.22 88888.00 2016-03-24 13:00:42.908 084 11821.57 218.32 52469.27 88888.00 2016-03-24 13:00:43.408 084 11821.50 218.38 52469.31 88888.00 2016-03-24 13:00:43.908 084 11821.41 218.41 52469.34 88888.00 2016-03-24 13:00:44.408 084 11821.37 218.45 52469.40 88888.00 2016-03-24 13:00:44.908 084 11821.32 218.48 52469.37 88888.00 2016-03-24 13:00:45.408 084 11821.26 218.52 52469.37 88888.00 2016-03-24 13:00:45.908 084 11821.19 218.57 52469.40 88888.00 2016-03-24 13:00:46.408 084 11821.14 218.58 52469.41 88888.00 2016-03-24 13:00:46.908 084 11821.15 218.59 52469.44 88888.00 2016-03-24 13:00:47.408 084 11821.12 218.61 52469.46 88888.00 2016-03-24 13:00:47.908 084 11821.07 218.65 52469.50 88888.00 2016-03-24 13:00:48.408 084 11821.00 218.65 52469.53 88888.00 2016-03-24 13:00:48.908 084 11820.86 218.66 52469.55 88888.00 2016-03-24 13:00:49.408 084 11820.81 218.67 52469.53 88888.00 2016-03-24 13:00:49.908 084 11820.78 218.72 52469.54 88888.00 2016-03-24 13:00:50.408 084 11820.73 218.81 52469.59 88888.00 2016-03-24 13:00:50.908 084 11820.72 218.85 52469.63 88888.00 2016-03-24 13:00:51.408 084 11820.69 218.93 52469.65 88888.00 2016-03-24 13:00:51.908 084 11820.67 218.91 52469.66 88888.00 2016-03-24 13:00:52.408 084 11820.62 218.91 52469.71 88888.00 2016-03-24 13:00:52.908 084 11820.60 218.94 52469.72 88888.00 2016-03-24 13:00:53.408 084 11820.55 219.00 52469.76 88888.00 2016-03-24 13:00:53.908 084 11820.50 218.96 52469.76 88888.00 2016-03-24 13:00:54.408 084 11820.45 219.01 52469.79 88888.00 2016-03-24 13:00:54.908 084 11820.47 219.05 52469.80 88888.00 2016-03-24 13:00:55.408 084 11820.44 219.07 52469.80 88888.00 2016-03-24 13:00:55.908 084 11820.40 219.09 52469.81 88888.00 2016-03-24 13:00:56.408 084 11820.30 219.06 52469.84 88888.00 2016-03-24 13:00:56.908 084 11820.20 219.12 52469.85 88888.00 2016-03-24 13:00:57.408 084 11820.15 219.20 52469.87 88888.00 2016-03-24 13:00:57.908 084 11820.19 219.24 52469.87 88888.00 2016-03-24 13:00:58.408 084 11820.19 219.30 52469.87 88888.00 2016-03-24 13:00:58.908 084 11820.16 219.33 52469.89 88888.00 2016-03-24 13:00:59.408 084 11820.14 219.33 52469.89 88888.00 2016-03-24 13:00:59.908 084 11820.08 219.30 52469.89 88888.00 2016-03-24 13:01:00.408 084 11820.02 219.34 52469.88 88888.00 2016-03-24 13:01:00.908 084 11820.01 219.36 52469.87 88888.00 2016-03-24 13:01:01.408 084 11820.00 219.44 52469.84 88888.00 2016-03-24 13:01:01.908 084 11820.02 219.46 52469.83 88888.00 2016-03-24 13:01:02.408 084 11820.01 219.49 52469.84 88888.00 2016-03-24 13:01:02.908 084 11820.01 219.49 52469.83 88888.00 2016-03-24 13:01:03.408 084 11820.00 219.52 52469.79 88888.00 2016-03-24 13:01:03.908 084 11819.98 219.52 52469.79 88888.00 2016-03-24 13:01:04.408 084 11819.97 219.54 52469.77 88888.00 2016-03-24 13:01:04.908 084 11819.97 219.54 52469.77 88888.00 2016-03-24 13:01:05.408 084 11820.00 219.55 52469.77 88888.00 2016-03-24 13:01:05.908 084 11820.02 219.54 52469.83 88888.00 2016-03-24 13:01:06.408 084 11820.03 219.55 52469.80 88888.00 2016-03-24 13:01:06.908 084 11820.01 219.56 52469.83 88888.00 2016-03-24 13:01:07.408 084 11819.97 219.58 52469.81 88888.00 2016-03-24 13:01:07.908 084 11819.90 219.62 52469.79 88888.00 2016-03-24 13:01:08.408 084 11819.86 219.63 52469.84 88888.00 2016-03-24 13:01:08.908 084 11819.90 219.68 52469.86 88888.00 2016-03-24 13:01:09.408 084 11819.92 219.69 52469.83 88888.00 2016-03-24 13:01:09.908 084 11819.92 219.71 52469.81 88888.00 2016-03-24 13:01:10.409 084 11819.90 219.75 52469.84 88888.00 2016-03-24 13:01:10.909 084 11819.91 219.74 52469.85 88888.00 2016-03-24 13:01:11.409 084 11819.83 219.74 52469.87 88888.00 2016-03-24 13:01:11.909 084 11819.76 219.77 52469.84 88888.00 2016-03-24 13:01:12.409 084 11819.71 219.81 52469.80 88888.00 2016-03-24 13:01:12.909 084 11819.70 219.82 52469.79 88888.00 2016-03-24 13:01:13.409 084 11819.70 219.80 52469.77 88888.00 2016-03-24 13:01:13.909 084 11819.67 219.83 52469.76 88888.00 2016-03-24 13:01:14.409 084 11819.66 219.89 52469.72 88888.00 2016-03-24 13:01:14.909 084 11819.62 219.88 52469.71 88888.00 2016-03-24 13:01:15.409 084 11819.53 219.92 52469.74 88888.00 2016-03-24 13:01:15.909 084 11819.46 219.90 52469.76 88888.00 2016-03-24 13:01:16.409 084 11819.46 219.87 52469.71 88888.00 2016-03-24 13:01:16.909 084 11819.46 219.92 52469.70 88888.00 2016-03-24 13:01:17.409 084 11819.48 219.96 52469.69 88888.00 2016-03-24 13:01:17.909 084 11819.48 219.92 52469.67 88888.00 2016-03-24 13:01:18.409 084 11819.44 219.90 52469.63 88888.00 2016-03-24 13:01:18.909 084 11819.35 219.89 52469.61 88888.00 2016-03-24 13:01:19.409 084 11819.30 219.89 52469.60 88888.00 2016-03-24 13:01:19.909 084 11819.31 219.87 52469.58 88888.00 2016-03-24 13:01:20.409 084 11819.33 219.90 52469.54 88888.00 2016-03-24 13:01:20.909 084 11819.36 219.92 52469.57 88888.00 2016-03-24 13:01:21.409 084 11819.33 219.92 52469.58 88888.00 2016-03-24 13:01:21.909 084 11819.30 219.96 52469.53 88888.00 2016-03-24 13:01:22.409 084 11819.29 219.94 52469.51 88888.00 2016-03-24 13:01:22.909 084 11819.30 219.92 52469.48 88888.00 2016-03-24 13:01:23.409 084 11819.33 219.96 52469.46 88888.00 2016-03-24 13:01:23.909 084 11819.41 219.97 52469.43 88888.00 2016-03-24 13:01:24.409 084 11819.41 219.97 52469.42 88888.00 2016-03-24 13:01:24.909 084 11819.38 219.98 52469.40 88888.00 2016-03-24 13:01:25.409 084 11819.46 219.94 52469.37 88888.00 2016-03-24 13:01:25.909 084 11819.46 219.96 52469.36 88888.00 2016-03-24 13:01:26.409 084 11819.51 219.99 52469.34 88888.00 2016-03-24 13:01:26.909 084 11819.55 219.99 52469.37 88888.00 2016-03-24 13:01:27.409 084 11819.56 220.00 52469.35 88888.00 2016-03-24 13:01:27.909 084 11819.57 220.00 52469.35 88888.00 2016-03-24 13:01:28.409 084 11819.57 219.98 52469.34 88888.00 2016-03-24 13:01:28.909 084 11819.56 219.99 52469.34 88888.00 2016-03-24 13:01:29.409 084 11819.54 220.02 52469.33 88888.00 2016-03-24 13:01:29.909 084 11819.56 220.07 52469.31 88888.00 2016-03-24 13:01:30.409 084 11819.63 220.10 52469.31 88888.00 2016-03-24 13:01:30.909 084 11819.73 220.10 52469.31 88888.00 2016-03-24 13:01:31.409 084 11819.76 220.10 52469.34 88888.00 2016-03-24 13:01:31.909 084 11819.77 220.10 52469.34 88888.00 2016-03-24 13:01:32.409 084 11819.75 220.13 52469.36 88888.00 2016-03-24 13:01:32.909 084 11819.72 220.16 52469.39 88888.00 2016-03-24 13:01:33.409 084 11819.73 220.16 52469.36 88888.00 2016-03-24 13:01:33.909 084 11819.74 220.17 52469.39 88888.00 2016-03-24 13:01:34.409 084 11819.75 220.21 52469.39 88888.00 2016-03-24 13:01:34.909 084 11819.72 220.28 52469.40 88888.00 2016-03-24 13:01:35.409 084 11819.70 220.36 52469.41 88888.00 2016-03-24 13:01:35.909 084 11819.68 220.38 52469.42 88888.00 2016-03-24 13:01:36.409 084 11819.70 220.38 52469.46 88888.00 2016-03-24 13:01:36.909 084 11819.70 220.40 52469.46 88888.00 2016-03-24 13:01:37.409 084 11819.71 220.47 52469.49 88888.00 2016-03-24 13:01:37.909 084 11819.70 220.53 52469.45 88888.00 2016-03-24 13:01:38.409 084 11819.65 220.52 52469.45 88888.00 2016-03-24 13:01:38.909 084 11819.63 220.57 52469.49 88888.00 2016-03-24 13:01:39.409 084 11819.62 220.60 52469.53 88888.00 2016-03-24 13:01:39.909 084 11819.60 220.62 52469.53 88888.00 2016-03-24 13:01:40.409 084 11819.59 220.62 52469.51 88888.00 2016-03-24 13:01:40.909 084 11819.56 220.68 52469.54 88888.00 2016-03-24 13:01:41.409 084 11819.55 220.71 52469.58 88888.00 2016-03-24 13:01:41.909 084 11819.47 220.68 52469.53 88888.00 2016-03-24 13:01:42.409 084 11819.44 220.64 52469.51 88888.00 2016-03-24 13:01:42.909 084 11819.41 220.64 52469.53 88888.00 2016-03-24 13:01:43.409 084 11819.38 220.67 52469.54 88888.00 2016-03-24 13:01:43.909 084 11819.38 220.69 52469.52 88888.00 2016-03-24 13:01:44.409 084 11819.33 220.70 52469.50 88888.00 2016-03-24 13:01:44.909 084 11819.31 220.69 52469.50 88888.00 2016-03-24 13:01:45.409 084 11819.36 220.71 52469.45 88888.00 2016-03-24 13:01:45.909 084 11819.39 220.77 52469.43 88888.00 2016-03-24 13:01:46.409 084 11819.44 220.77 52469.42 88888.00 2016-03-24 13:01:46.909 084 11819.44 220.77 52469.41 88888.00 2016-03-24 13:01:47.409 084 11819.42 220.80 52469.40 88888.00 2016-03-24 13:01:47.909 084 11819.41 220.82 52469.37 88888.00 2016-03-24 13:01:48.409 084 11819.46 220.81 52469.36 88888.00 2016-03-24 13:01:48.909 084 11819.47 220.82 52469.36 88888.00 2016-03-24 13:01:49.409 084 11819.40 220.86 52469.37 88888.00 2016-03-24 13:01:49.909 084 11819.40 220.88 52469.33 88888.00 2016-03-24 13:01:50.409 084 11819.42 220.87 52469.31 88888.00 2016-03-24 13:01:50.909 084 11819.44 220.86 52469.27 88888.00 2016-03-24 13:01:51.409 084 11819.44 220.94 52469.25 88888.00 2016-03-24 13:01:51.909 084 11819.45 220.99 52469.22 88888.00 2016-03-24 13:01:52.409 084 11819.41 220.98 52469.19 88888.00 2016-03-24 13:01:52.909 084 11819.41 221.00 52469.16 88888.00 2016-03-24 13:01:53.409 084 11819.41 221.03 52469.13 88888.00 2016-03-24 13:01:53.909 084 11819.45 221.04 52469.09 88888.00 2016-03-24 13:01:54.409 084 11819.44 221.07 52469.04 88888.00 2016-03-24 13:01:54.909 084 11819.48 221.11 52469.01 88888.00 2016-03-24 13:01:55.409 084 11819.50 221.11 52468.97 88888.00 2016-03-24 13:01:55.909 084 11819.49 221.15 52468.96 88888.00 2016-03-24 13:01:56.409 084 11819.48 221.18 52468.96 88888.00 2016-03-24 13:01:56.909 084 11819.48 221.22 52468.92 88888.00 2016-03-24 13:01:57.409 084 11819.45 221.25 52468.96 88888.00 2016-03-24 13:01:57.909 084 11819.46 221.26 52468.97 88888.00 2016-03-24 13:01:58.409 084 11819.48 221.26 52468.92 88888.00 2016-03-24 13:01:58.909 084 11819.50 221.28 52468.91 88888.00 2016-03-24 13:01:59.409 084 11819.49 221.29 52468.90 88888.00 2016-03-24 13:01:59.909 084 11819.45 221.28 52468.92 88888.00 2016-03-24 13:02:00.409 084 11819.46 221.28 52468.93 88888.00 2016-03-24 13:02:00.909 084 11819.42 221.30 52468.96 88888.00 2016-03-24 13:02:01.409 084 11819.38 221.34 52468.96 88888.00 2016-03-24 13:02:01.909 084 11819.41 221.39 52468.95 88888.00 2016-03-24 13:02:02.409 084 11819.41 221.44 52468.93 88888.00 2016-03-24 13:02:02.909 084 11819.39 221.43 52468.95 88888.00 2016-03-24 13:02:03.409 084 11819.39 221.45 52468.96 88888.00 2016-03-24 13:02:03.909 084 11819.40 221.45 52468.96 88888.00 2016-03-24 13:02:04.409 084 11819.36 221.47 52468.97 88888.00 2016-03-24 13:02:04.909 084 11819.36 221.48 52469.02 88888.00 2016-03-24 13:02:05.409 084 11819.36 221.44 52469.06 88888.00 2016-03-24 13:02:05.909 084 11819.37 221.45 52469.04 88888.00 2016-03-24 13:02:06.409 084 11819.40 221.46 52469.02 88888.00 2016-03-24 13:02:06.909 084 11819.38 221.47 52469.02 88888.00 2016-03-24 13:02:07.409 084 11819.38 221.48 52469.04 88888.00 2016-03-24 13:02:07.909 084 11819.39 221.47 52469.02 88888.00 2016-03-24 13:02:08.409 084 11819.38 221.47 52469.02 88888.00 2016-03-24 13:02:08.909 084 11819.38 221.49 52469.02 88888.00 2016-03-24 13:02:09.409 084 11819.38 221.49 52469.00 88888.00 2016-03-24 13:02:09.909 084 11819.38 221.48 52469.02 88888.00 2016-03-24 13:02:10.409 084 11819.36 221.45 52469.02 88888.00 2016-03-24 13:02:10.909 084 11819.30 221.48 52469.00 88888.00 2016-03-24 13:02:11.409 084 11819.27 221.46 52468.98 88888.00 2016-03-24 13:02:11.909 084 11819.29 221.46 52468.99 88888.00 2016-03-24 13:02:12.409 084 11819.23 221.48 52469.01 88888.00 2016-03-24 13:02:12.909 084 11819.24 221.49 52469.00 88888.00 2016-03-24 13:02:13.409 084 11819.26 221.47 52469.04 88888.00 2016-03-24 13:02:13.909 084 11819.26 221.43 52469.04 88888.00 2016-03-24 13:02:14.409 084 11819.23 221.40 52469.04 88888.00 2016-03-24 13:02:14.909 084 11819.24 221.44 52469.05 88888.00 2016-03-24 13:02:15.409 084 11819.23 221.48 52469.06 88888.00 2016-03-24 13:02:15.909 084 11819.22 221.52 52469.06 88888.00 2016-03-24 13:02:16.409 084 11819.22 221.50 52469.04 88888.00 2016-03-24 13:02:16.909 084 11819.27 221.50 52469.05 88888.00 2016-03-24 13:02:17.409 084 11819.31 221.50 52469.06 88888.00 2016-03-24 13:02:17.909 084 11819.28 221.49 52469.08 88888.00 2016-03-24 13:02:18.409 084 11819.29 221.52 52469.10 88888.00 2016-03-24 13:02:18.909 084 11819.28 221.54 52469.12 88888.00 2016-03-24 13:02:19.409 084 11819.27 221.55 52469.14 88888.00 2016-03-24 13:02:19.909 084 11819.28 221.52 52469.08 88888.00 2016-03-24 13:02:20.409 084 11819.26 221.49 52469.07 88888.00 2016-03-24 13:02:20.909 084 11819.24 221.49 52469.12 88888.00 2016-03-24 13:02:21.409 084 11819.24 221.49 52469.15 88888.00 2016-03-24 13:02:21.909 084 11819.23 221.50 52469.15 88888.00 2016-03-24 13:02:22.409 084 11819.22 221.52 52469.14 88888.00 2016-03-24 13:02:22.909 084 11819.20 221.50 52469.14 88888.00 2016-03-24 13:02:23.409 084 11819.13 221.43 52469.14 88888.00 2016-03-24 13:02:23.909 084 11819.10 221.42 52469.13 88888.00 2016-03-24 13:02:24.409 084 11819.05 221.43 52469.13 88888.00 2016-03-24 13:02:24.909 084 11819.04 221.40 52469.13 88888.00 2016-03-24 13:02:25.409 084 11818.97 221.42 52469.14 88888.00 2016-03-24 13:02:25.909 084 11818.95 221.37 52469.14 88888.00 2016-03-24 13:02:26.409 084 11818.93 221.35 52469.15 88888.00 2016-03-24 13:02:26.909 084 11818.94 221.30 52469.17 88888.00 2016-03-24 13:02:27.409 084 11818.98 221.27 52469.21 88888.00 2016-03-24 13:02:27.909 084 11819.02 221.27 52469.24 88888.00 2016-03-24 13:02:28.409 084 11819.00 221.24 52469.25 88888.00 2016-03-24 13:02:28.909 084 11818.98 221.18 52469.24 88888.00 2016-03-24 13:02:29.409 084 11818.93 221.15 52469.21 88888.00 2016-03-24 13:02:29.909 084 11818.94 221.10 52469.24 88888.00 2016-03-24 13:02:30.409 084 11818.91 221.07 52469.30 88888.00 2016-03-24 13:02:30.909 084 11818.87 221.01 52469.27 88888.00 2016-03-24 13:02:31.409 084 11818.87 220.99 52469.26 88888.00 2016-03-24 13:02:31.909 084 11818.80 220.99 52469.26 88888.00 2016-03-24 13:02:32.409 084 11818.75 220.99 52469.25 88888.00 2016-03-24 13:02:32.909 084 11818.74 221.00 52469.24 88888.00 2016-03-24 13:02:33.409 084 11818.72 221.04 52469.26 88888.00 2016-03-24 13:02:33.909 084 11818.74 221.05 52469.27 88888.00 2016-03-24 13:02:34.409 084 11818.75 221.04 52469.27 88888.00 2016-03-24 13:02:34.909 084 11818.77 220.99 52469.27 88888.00 2016-03-24 13:02:35.409 084 11818.78 221.00 52469.27 88888.00 2016-03-24 13:02:35.909 084 11818.76 220.97 52469.26 88888.00 2016-03-24 13:02:36.409 084 11818.69 220.96 52469.27 88888.00 2016-03-24 13:02:36.909 084 11818.66 220.97 52469.26 88888.00 2016-03-24 13:02:37.409 084 11818.60 220.97 52469.33 88888.00 2016-03-24 13:02:37.909 084 11818.61 220.97 52469.34 88888.00 2016-03-24 13:02:38.409 084 11818.61 220.98 52469.32 88888.00 2016-03-24 13:02:38.909 084 11818.65 220.93 52469.32 88888.00 2016-03-24 13:02:39.409 084 11818.67 220.94 52469.34 88888.00 2016-03-24 13:02:39.909 084 11818.66 220.97 52469.32 88888.00 2016-03-24 13:02:40.409 084 11818.63 220.94 52469.33 88888.00 2016-03-24 13:02:40.909 084 11818.60 220.91 52469.36 88888.00 2016-03-24 13:02:41.409 084 11818.57 220.96 52469.37 88888.00 2016-03-24 13:02:41.909 084 11818.52 220.94 52469.40 88888.00 2016-03-24 13:02:42.409 084 11818.51 220.95 52469.42 88888.00 2016-03-24 13:02:42.909 084 11818.54 220.97 52469.43 88888.00 2016-03-24 13:02:43.409 084 11818.53 220.95 52469.42 88888.00 2016-03-24 13:02:43.909 084 11818.49 220.94 52469.44 88888.00 2016-03-24 13:02:44.409 084 11818.41 220.93 52469.46 88888.00 2016-03-24 13:02:44.909 084 11818.34 220.93 52469.52 88888.00 2016-03-24 13:02:45.409 084 11818.34 220.96 52469.53 88888.00 2016-03-24 13:02:45.909 084 11818.35 220.98 52469.52 88888.00 2016-03-24 13:02:46.409 084 11818.32 220.99 52469.50 88888.00 2016-03-24 13:02:46.909 084 11818.27 221.00 52469.50 88888.00 2016-03-24 13:02:47.409 084 11818.25 220.97 52469.51 88888.00 2016-03-24 13:02:47.909 084 11818.16 220.96 52469.49 88888.00 2016-03-24 13:02:48.409 084 11818.19 220.95 52469.50 88888.00 2016-03-24 13:02:48.909 084 11818.22 220.97 52469.50 88888.00 2016-03-24 13:02:49.409 084 11818.23 220.98 52469.51 88888.00 2016-03-24 13:02:49.909 084 11818.19 220.95 52469.52 88888.00 2016-03-24 13:02:50.409 084 11818.14 220.91 52469.50 88888.00 2016-03-24 13:02:50.909 084 11818.09 220.89 52469.48 88888.00 2016-03-24 13:02:51.409 084 11818.14 220.86 52469.45 88888.00 2016-03-24 13:02:51.909 084 11818.19 220.86 52469.44 88888.00 2016-03-24 13:02:52.409 084 11818.17 220.88 52469.39 88888.00 2016-03-24 13:02:52.909 084 11818.10 220.87 52469.39 88888.00 2016-03-24 13:02:53.409 084 11818.06 220.79 52469.40 88888.00 2016-03-24 13:02:53.909 084 11818.09 220.70 52469.40 88888.00 2016-03-24 13:02:54.409 084 11818.16 220.74 52469.39 88888.00 2016-03-24 13:02:54.909 084 11818.17 220.76 52469.36 88888.00 2016-03-24 13:02:55.409 084 11818.12 220.76 52469.37 88888.00 2016-03-24 13:02:55.909 084 11818.13 220.77 52469.37 88888.00 2016-03-24 13:02:56.409 084 11818.19 220.77 52469.36 88888.00 2016-03-24 13:02:56.909 084 11818.19 220.78 52469.32 88888.00 2016-03-24 13:02:57.409 084 11818.15 220.77 52469.26 88888.00 2016-03-24 13:02:57.909 084 11818.15 220.70 52469.26 88888.00 2016-03-24 13:02:58.409 084 11818.21 220.68 52469.26 88888.00 2016-03-24 13:02:58.909 084 11818.25 220.67 52469.25 88888.00 2016-03-24 13:02:59.409 084 11818.33 220.66 52469.26 88888.00 2016-03-24 13:02:59.909 084 11818.30 220.59 52469.27 88888.00 2016-03-24 13:03:00.409 084 11818.24 220.57 52469.26 88888.00 2016-03-24 13:03:00.909 084 11818.30 220.59 52469.28 88888.00 2016-03-24 13:03:01.409 084 11818.35 220.60 52469.27 88888.00 2016-03-24 13:03:01.909 084 11818.34 220.60 52469.24 88888.00 2016-03-24 13:03:02.409 084 11818.30 220.58 52469.26 88888.00 2016-03-24 13:03:02.909 084 11818.32 220.53 52469.28 88888.00 2016-03-24 13:03:03.409 084 11818.34 220.50 52469.28 88888.00 2016-03-24 13:03:03.909 084 11818.31 220.50 52469.31 88888.00 2016-03-24 13:03:04.409 084 11818.26 220.48 52469.33 88888.00 2016-03-24 13:03:04.909 084 11818.25 220.50 52469.34 88888.00 2016-03-24 13:03:05.409 084 11818.28 220.55 52469.33 88888.00 2016-03-24 13:03:05.909 084 11818.30 220.58 52469.35 88888.00 2016-03-24 13:03:06.409 084 11818.27 220.55 52469.39 88888.00 2016-03-24 13:03:06.909 084 11818.24 220.55 52469.41 88888.00 2016-03-24 13:03:07.409 084 11818.25 220.56 52469.39 88888.00 2016-03-24 13:03:07.909 084 11818.31 220.57 52469.37 88888.00 2016-03-24 13:03:08.409 084 11818.33 220.57 52469.40 88888.00 2016-03-24 13:03:08.909 084 11818.30 220.57 52469.42 88888.00 2016-03-24 13:03:09.409 084 11818.26 220.57 52469.42 88888.00 2016-03-24 13:03:09.909 084 11818.32 220.55 52469.40 88888.00 2016-03-24 13:03:10.409 084 11818.33 220.53 52469.42 88888.00 2016-03-24 13:03:10.909 084 11818.31 220.55 52469.45 88888.00 2016-03-24 13:03:11.409 084 11818.30 220.52 52469.43 88888.00 2016-03-24 13:03:11.909 084 11818.33 220.51 52469.44 88888.00 2016-03-24 13:03:12.409 084 11818.37 220.52 52469.44 88888.00 2016-03-24 13:03:12.909 084 11818.36 220.59 52469.43 88888.00 2016-03-24 13:03:13.409 084 11818.32 220.59 52469.42 88888.00 2016-03-24 13:03:13.909 084 11818.25 220.58 52469.40 88888.00 2016-03-24 13:03:14.409 084 11818.30 220.58 52469.44 88888.00 2016-03-24 13:03:14.909 084 11818.35 220.58 52469.48 88888.00 2016-03-24 13:03:15.409 084 11818.35 220.55 52469.46 88888.00 2016-03-24 13:03:15.909 084 11818.33 220.55 52469.43 88888.00 2016-03-24 13:03:16.409 084 11818.30 220.55 52469.41 88888.00 2016-03-24 13:03:16.909 084 11818.35 220.57 52469.37 88888.00 2016-03-24 13:03:17.409 084 11818.37 220.59 52469.36 88888.00 2016-03-24 13:03:17.909 084 11818.33 220.57 52469.39 88888.00 2016-03-24 13:03:18.409 084 11818.30 220.57 52469.39 88888.00 2016-03-24 13:03:18.909 084 11818.35 220.57 52469.37 88888.00 2016-03-24 13:03:19.409 084 11818.39 220.60 52469.39 88888.00 2016-03-24 13:03:19.909 084 11818.39 220.65 52469.40 88888.00 2016-03-24 13:03:20.409 084 11818.35 220.65 52469.41 88888.00 2016-03-24 13:03:20.909 084 11818.34 220.65 52469.37 88888.00 2016-03-24 13:03:21.409 084 11818.40 220.66 52469.35 88888.00 2016-03-24 13:03:21.909 084 11818.45 220.67 52469.37 88888.00 2016-03-24 13:03:22.409 084 11818.49 220.66 52469.35 88888.00 2016-03-24 13:03:22.909 084 11818.48 220.66 52469.34 88888.00 2016-03-24 13:03:23.409 084 11818.43 220.70 52469.35 88888.00 2016-03-24 13:03:23.909 084 11818.42 220.77 52469.34 88888.00 2016-03-24 13:03:24.409 084 11818.41 220.81 52469.31 88888.00 2016-03-24 13:03:24.909 084 11818.41 220.84 52469.30 88888.00 2016-03-24 13:03:25.409 084 11818.44 220.86 52469.30 88888.00 2016-03-24 13:03:25.909 084 11818.42 220.89 52469.31 88888.00 2016-03-24 13:03:26.409 084 11818.39 220.88 52469.30 88888.00 2016-03-24 13:03:26.909 084 11818.39 220.86 52469.27 88888.00 2016-03-24 13:03:27.409 084 11818.41 220.87 52469.25 88888.00 2016-03-24 13:03:27.909 084 11818.47 220.86 52469.30 88888.00 2016-03-24 13:03:28.409 084 11818.48 220.86 52469.30 88888.00 2016-03-24 13:03:28.909 084 11818.43 220.84 52469.28 88888.00 2016-03-24 13:03:29.409 084 11818.36 220.82 52469.30 88888.00 2016-03-24 13:03:29.909 084 11818.33 220.86 52469.32 88888.00 2016-03-24 13:03:30.409 084 11818.40 220.87 52469.28 88888.00 2016-03-24 13:03:30.909 084 11818.47 220.89 52469.28 88888.00 2016-03-24 13:03:31.409 084 11818.44 220.90 52469.26 88888.00 2016-03-24 13:03:31.909 084 11818.39 220.89 52469.25 88888.00 2016-03-24 13:03:32.409 084 11818.32 220.87 52469.27 88888.00 2016-03-24 13:03:32.909 084 11818.27 220.85 52469.28 88888.00 2016-03-24 13:03:33.409 084 11818.32 220.80 52469.31 88888.00 2016-03-24 13:03:33.909 084 11818.35 220.81 52469.32 88888.00 2016-03-24 13:03:34.409 084 11818.39 220.84 52469.30 88888.00 2016-03-24 13:03:34.909 084 11818.30 220.80 52469.31 88888.00 2016-03-24 13:03:35.409 084 11818.23 220.82 52469.33 88888.00 2016-03-24 13:03:35.909 084 11818.22 220.80 52469.33 88888.00 2016-03-24 13:03:36.409 084 11818.23 220.79 52469.32 88888.00 2016-03-24 13:03:36.909 084 11818.23 220.79 52469.33 88888.00 2016-03-24 13:03:37.409 084 11818.17 220.79 52469.31 88888.00 2016-03-24 13:03:37.909 084 11818.15 220.79 52469.28 88888.00 2016-03-24 13:03:38.409 084 11818.15 220.79 52469.28 88888.00 2016-03-24 13:03:38.909 084 11818.18 220.78 52469.28 88888.00 2016-03-24 13:03:39.409 084 11818.18 220.77 52469.32 88888.00 2016-03-24 13:03:39.909 084 11818.15 220.72 52469.33 88888.00 2016-03-24 13:03:40.409 084 11818.07 220.72 52469.31 88888.00 2016-03-24 13:03:40.909 084 11818.13 220.70 52469.32 88888.00 2016-03-24 13:03:41.409 084 11818.18 220.71 52469.33 88888.00 2016-03-24 13:03:41.909 084 11818.14 220.70 52469.33 88888.00 2016-03-24 13:03:42.409 084 11818.07 220.70 52469.30 88888.00 2016-03-24 13:03:42.909 084 11818.05 220.74 52469.30 88888.00 2016-03-24 13:03:43.409 084 11818.07 220.79 52469.31 88888.00 2016-03-24 13:03:43.909 084 11818.08 220.80 52469.31 88888.00 2016-03-24 13:03:44.409 084 11818.05 220.78 52469.32 88888.00 2016-03-24 13:03:44.909 084 11817.99 220.78 52469.33 88888.00 2016-03-24 13:03:45.409 084 11818.07 220.77 52469.33 88888.00 2016-03-24 13:03:45.909 084 11818.14 220.79 52469.33 88888.00 2016-03-24 13:03:46.409 084 11818.13 220.79 52469.33 88888.00 2016-03-24 13:03:46.909 084 11818.01 220.78 52469.33 88888.00 2016-03-24 13:03:47.409 084 11818.05 220.78 52469.33 88888.00 2016-03-24 13:03:47.909 084 11818.09 220.76 52469.33 88888.00 2016-03-24 13:03:48.409 084 11818.15 220.79 52469.31 88888.00 2016-03-24 13:03:48.909 084 11818.10 220.80 52469.26 88888.00 2016-03-24 13:03:49.409 084 11818.05 220.84 52469.28 88888.00 2016-03-24 13:03:49.909 084 11818.06 220.84 52469.30 88888.00 2016-03-24 13:03:50.410 084 11818.10 220.86 52469.34 88888.00 2016-03-24 13:03:50.910 084 11818.06 220.84 52469.31 88888.00 2016-03-24 13:03:51.410 084 11818.06 220.80 52469.30 88888.00 2016-03-24 13:03:51.910 084 11818.08 220.81 52469.28 88888.00 2016-03-24 13:03:52.410 084 11818.10 220.80 52469.31 88888.00 2016-03-24 13:03:52.910 084 11818.09 220.82 52469.28 88888.00 2016-03-24 13:03:53.410 084 11818.06 220.85 52469.26 88888.00 2016-03-24 13:03:53.910 084 11818.04 220.85 52469.24 88888.00 2016-03-24 13:03:54.410 084 11818.04 220.82 52469.22 88888.00 2016-03-24 13:03:54.910 084 11818.09 220.77 52469.22 88888.00 2016-03-24 13:03:55.410 084 11818.14 220.76 52469.23 88888.00 2016-03-24 13:03:55.910 084 11818.13 220.71 52469.18 88888.00 2016-03-24 13:03:56.410 084 11818.10 220.70 52469.21 88888.00 2016-03-24 13:03:56.910 084 11818.13 220.64 52469.19 88888.00 2016-03-24 13:03:57.410 084 11818.19 220.60 52469.17 88888.00 2016-03-24 13:03:57.910 084 11818.24 220.61 52469.19 88888.00 2016-03-24 13:03:58.410 084 11818.23 220.58 52469.22 88888.00 2016-03-24 13:03:58.910 084 11818.24 220.56 52469.22 88888.00 2016-03-24 13:03:59.410 084 11818.26 220.58 52469.22 88888.00 2016-03-24 13:03:59.910 084 11818.26 220.58 52469.21 88888.00 2016-03-24 13:04:00.410 084 11818.19 220.56 52469.16 88888.00 2016-03-24 13:04:00.910 084 11818.21 220.53 52469.18 88888.00 2016-03-24 13:04:01.410 084 11818.28 220.50 52469.18 88888.00 2016-03-24 13:04:01.910 084 11818.31 220.49 52469.19 88888.00 2016-03-24 13:04:02.410 084 11818.28 220.49 52469.21 88888.00 2016-03-24 13:04:02.910 084 11818.22 220.48 52469.19 88888.00 2016-03-24 13:04:03.410 084 11818.23 220.48 52469.22 88888.00 2016-03-24 13:04:03.910 084 11818.27 220.48 52469.25 88888.00 2016-03-24 13:04:04.410 084 11818.24 220.47 52469.23 88888.00 2016-03-24 13:04:04.910 084 11818.18 220.47 52469.21 88888.00 2016-03-24 13:04:05.410 084 11818.19 220.46 52469.25 88888.00 2016-03-24 13:04:05.910 084 11818.25 220.43 52469.27 88888.00 2016-03-24 13:04:06.410 084 11818.25 220.43 52469.30 88888.00 2016-03-24 13:04:06.910 084 11818.19 220.43 52469.30 88888.00 2016-03-24 13:04:07.410 084 11818.22 220.47 52469.31 88888.00 2016-03-24 13:04:07.910 084 11818.24 220.46 52469.34 88888.00 2016-03-24 13:04:08.410 084 11818.21 220.48 52469.40 88888.00 2016-03-24 13:04:08.910 084 11818.17 220.47 52469.37 88888.00 2016-03-24 13:04:09.410 084 11818.19 220.45 52469.36 88888.00 2016-03-24 13:04:09.910 084 11818.23 220.45 52469.33 88888.00 2016-03-24 13:04:10.410 084 11818.19 220.45 52469.36 88888.00 2016-03-24 13:04:10.910 084 11818.10 220.43 52469.40 88888.00 2016-03-24 13:04:11.410 084 11818.07 220.45 52469.41 88888.00 2016-03-24 13:04:11.910 084 11818.08 220.42 52469.42 88888.00 2016-03-24 13:04:12.410 084 11818.07 220.43 52469.44 88888.00 2016-03-24 13:04:12.910 084 11818.02 220.45 52469.46 88888.00 2016-03-24 13:04:13.410 084 11818.01 220.48 52469.49 88888.00 2016-03-24 13:04:13.910 084 11818.02 220.48 52469.53 88888.00 2016-03-24 13:04:14.410 084 11818.00 220.49 52469.51 88888.00 2016-03-24 13:04:14.910 084 11817.99 220.50 52469.51 88888.00 2016-03-24 13:04:15.410 084 11818.04 220.51 52469.53 88888.00 2016-03-24 13:04:15.910 084 11818.00 220.55 52469.53 88888.00 2016-03-24 13:04:16.410 084 11817.95 220.53 52469.53 88888.00 2016-03-24 13:04:16.910 084 11817.95 220.53 52469.51 88888.00 2016-03-24 13:04:17.410 084 11817.99 220.53 52469.50 88888.00 2016-03-24 13:04:17.910 084 11817.96 220.50 52469.51 88888.00 2016-03-24 13:04:18.410 084 11817.90 220.46 52469.52 88888.00 2016-03-24 13:04:18.910 084 11817.90 220.50 52469.54 88888.00 2016-03-24 13:04:19.410 084 11817.95 220.53 52469.52 88888.00 2016-03-24 13:04:19.910 084 11817.89 220.53 52469.51 88888.00 2016-03-24 13:04:20.410 084 11817.87 220.56 52469.51 88888.00 2016-03-24 13:04:20.910 084 11817.89 220.52 52469.52 88888.00 2016-03-24 13:04:21.410 084 11817.90 220.49 52469.52 88888.00 2016-03-24 13:04:21.910 084 11817.86 220.51 52469.53 88888.00 2016-03-24 13:04:22.410 084 11817.86 220.49 52469.57 88888.00 2016-03-24 13:04:22.910 084 11817.89 220.47 52469.59 88888.00 2016-03-24 13:04:23.410 084 11817.81 220.45 52469.53 88888.00 2016-03-24 13:04:23.910 084 11817.81 220.46 52469.54 88888.00 2016-03-24 13:04:24.410 084 11817.86 220.50 52469.54 88888.00 2016-03-24 13:04:24.910 084 11817.88 220.50 52469.54 88888.00 2016-03-24 13:04:25.410 084 11817.83 220.55 52469.54 88888.00 2016-03-24 13:04:25.910 084 11817.82 220.60 52469.54 88888.00 2016-03-24 13:04:26.410 084 11817.87 220.59 52469.55 88888.00 2016-03-24 13:04:26.910 084 11817.79 220.58 52469.55 88888.00 2016-03-24 13:04:27.410 084 11817.75 220.58 52469.57 88888.00 2016-03-24 13:04:27.910 084 11817.82 220.64 52469.57 88888.00 2016-03-24 13:04:28.410 084 11817.81 220.71 52469.61 88888.00 2016-03-24 13:04:28.910 084 11817.75 220.71 52469.61 88888.00 2016-03-24 13:04:29.410 084 11817.77 220.74 52469.59 88888.00 2016-03-24 13:04:29.910 084 11817.80 220.72 52469.55 88888.00 2016-03-24 13:04:30.410 084 11817.74 220.71 52469.54 88888.00 2016-03-24 13:04:30.910 084 11817.73 220.69 52469.58 88888.00 2016-03-24 13:04:31.410 084 11817.80 220.71 52469.59 88888.00 2016-03-24 13:04:31.910 084 11817.82 220.74 52469.58 88888.00 2016-03-24 13:04:32.410 084 11817.77 220.77 52469.60 88888.00 2016-03-24 13:04:32.910 084 11817.73 220.77 52469.61 88888.00 2016-03-24 13:04:33.410 084 11817.75 220.77 52469.61 88888.00 2016-03-24 13:04:33.910 084 11817.78 220.72 52469.60 88888.00 2016-03-24 13:04:34.410 084 11817.74 220.70 52469.60 88888.00 2016-03-24 13:04:34.910 084 11817.73 220.71 52469.59 88888.00 2016-03-24 13:04:35.410 084 11817.75 220.74 52469.60 88888.00 2016-03-24 13:04:35.910 084 11817.71 220.75 52469.59 88888.00 2016-03-24 13:04:36.410 084 11817.70 220.78 52469.59 88888.00 2016-03-24 13:04:36.910 084 11817.74 220.86 52469.59 88888.00 2016-03-24 13:04:37.410 084 11817.79 220.89 52469.59 88888.00 2016-03-24 13:04:37.910 084 11817.80 220.91 52469.60 88888.00 2016-03-24 13:04:38.410 084 11817.73 220.91 52469.65 88888.00 2016-03-24 13:04:38.910 084 11817.73 220.93 52469.67 88888.00 2016-03-24 13:04:39.410 084 11817.72 220.90 52469.65 88888.00 2016-03-24 13:04:39.910 084 11817.70 220.89 52469.62 88888.00 2016-03-24 13:04:40.410 084 11817.70 220.96 52469.63 88888.00 2016-03-24 13:04:40.910 084 11817.74 220.94 52469.61 88888.00 2016-03-24 13:04:41.410 084 11817.77 220.93 52469.60 88888.00 2016-03-24 13:04:41.910 084 11817.73 220.94 52469.65 88888.00 2016-03-24 13:04:42.410 084 11817.70 220.95 52469.67 88888.00 2016-03-24 13:04:42.910 084 11817.71 220.96 52469.68 88888.00 2016-03-24 13:04:43.410 084 11817.74 220.95 52469.69 88888.00 2016-03-24 13:04:43.910 084 11817.72 220.95 52469.69 88888.00 2016-03-24 13:04:44.410 084 11817.69 220.96 52469.71 88888.00 2016-03-24 13:04:44.910 084 11817.70 220.98 52469.66 88888.00 2016-03-24 13:04:45.410 084 11817.72 220.98 52469.61 88888.00 2016-03-24 13:04:45.910 084 11817.72 220.97 52469.61 88888.00 2016-03-24 13:04:46.410 084 11817.67 220.98 52469.62 88888.00 2016-03-24 13:04:46.910 084 11817.70 220.95 52469.61 88888.00 2016-03-24 13:04:47.410 084 11817.75 220.89 52469.61 88888.00 2016-03-24 13:04:47.910 084 11817.70 220.89 52469.59 88888.00 2016-03-24 13:04:48.410 084 11817.64 220.89 52469.57 88888.00 2016-03-24 13:04:48.910 084 11817.64 220.90 52469.54 88888.00 2016-03-24 13:04:49.410 084 11817.69 220.88 52469.53 88888.00 2016-03-24 13:04:49.910 084 11817.71 220.87 52469.55 88888.00 2016-03-24 13:04:50.410 084 11817.71 220.84 52469.60 88888.00 2016-03-24 13:04:50.910 084 11817.73 220.82 52469.60 88888.00 2016-03-24 13:04:51.410 084 11817.77 220.80 52469.55 88888.00 2016-03-24 13:04:51.910 084 11817.77 220.81 52469.51 88888.00 2016-03-24 13:04:52.410 084 11817.75 220.86 52469.54 88888.00 2016-03-24 13:04:52.910 084 11817.78 220.85 52469.52 88888.00 2016-03-24 13:04:53.410 084 11817.81 220.80 52469.53 88888.00 2016-03-24 13:04:53.910 084 11817.78 220.77 52469.53 88888.00 2016-03-24 13:04:54.410 084 11817.80 220.75 52469.53 88888.00 2016-03-24 13:04:54.910 084 11817.84 220.79 52469.50 88888.00 2016-03-24 13:04:55.410 084 11817.90 220.82 52469.51 88888.00 2016-03-24 13:04:55.910 084 11817.91 220.78 52469.54 88888.00 2016-03-24 13:04:56.410 084 11817.88 220.75 52469.55 88888.00 2016-03-24 13:04:56.910 084 11817.95 220.72 52469.54 88888.00 2016-03-24 13:04:57.410 084 11818.00 220.76 52469.51 88888.00 2016-03-24 13:04:57.910 084 11818.01 220.80 52469.53 88888.00 2016-03-24 13:04:58.410 084 11817.97 220.80 52469.54 88888.00 2016-03-24 13:04:58.910 084 11817.99 220.80 52469.54 88888.00 2016-03-24 13:04:59.410 084 11818.05 220.78 52469.54 88888.00 2016-03-24 13:04:59.910 084 11818.01 220.81 52469.55 88888.00 2016-03-24 13:05:00.410 084 11818.00 220.82 52469.59 88888.00 2016-03-24 13:05:00.910 084 11817.99 220.88 52469.61 88888.00 2016-03-24 13:05:01.410 084 11818.06 220.93 52469.59 88888.00 2016-03-24 13:05:01.910 084 11818.10 220.98 52469.60 88888.00 2016-03-24 13:05:02.410 084 11818.13 220.98 52469.61 88888.00 2016-03-24 13:05:02.910 084 11818.07 220.97 52469.60 88888.00 2016-03-24 13:05:03.410 084 11818.05 220.95 52469.58 88888.00 2016-03-24 13:05:03.910 084 11818.06 221.00 52469.57 88888.00 2016-03-24 13:05:04.410 084 11818.14 221.04 52469.58 88888.00 2016-03-24 13:05:04.910 084 11818.13 221.06 52469.59 88888.00 2016-03-24 13:05:05.410 084 11818.07 221.08 52469.61 88888.00 2016-03-24 13:05:05.910 084 11818.01 221.11 52469.61 88888.00 2016-03-24 13:05:06.410 084 11817.96 221.14 52469.59 88888.00 2016-03-24 13:05:06.910 084 11817.96 221.19 52469.60 88888.00 2016-03-24 13:05:07.410 084 11817.99 221.24 52469.62 88888.00 2016-03-24 13:05:07.910 084 11817.96 221.20 52469.63 88888.00 2016-03-24 13:05:08.410 084 11817.89 221.25 52469.65 88888.00 2016-03-24 13:05:08.910 084 11817.87 221.28 52469.67 88888.00 2016-03-24 13:05:09.410 084 11817.88 221.28 52469.67 88888.00 2016-03-24 13:05:09.910 084 11817.84 221.28 52469.63 88888.00 2016-03-24 13:05:10.410 084 11817.82 221.27 52469.57 88888.00 2016-03-24 13:05:10.910 084 11817.79 221.30 52469.58 88888.00 2016-03-24 13:05:11.410 084 11817.74 221.32 52469.50 88888.00 2016-03-24 13:05:11.910 084 11817.73 221.29 52469.48 88888.00 2016-03-24 13:05:12.410 084 11817.81 221.29 52469.46 88888.00 2016-03-24 13:05:12.910 084 11817.81 221.33 52469.44 88888.00 2016-03-24 13:05:13.410 084 11817.79 221.27 52469.45 88888.00 2016-03-24 13:05:13.910 084 11817.73 221.24 52469.44 88888.00 2016-03-24 13:05:14.410 084 11817.74 221.28 52469.42 88888.00 2016-03-24 13:05:14.910 084 11817.79 221.28 52469.40 88888.00 2016-03-24 13:05:15.410 084 11817.81 221.25 52469.39 88888.00 2016-03-24 13:05:15.910 084 11817.82 221.25 52469.39 88888.00 2016-03-24 13:05:16.410 084 11817.80 221.22 52469.42 88888.00 2016-03-24 13:05:16.910 084 11817.77 221.19 52469.40 88888.00 2016-03-24 13:05:17.410 084 11817.78 221.18 52469.36 88888.00 2016-03-24 13:05:17.910 084 11817.81 221.23 52469.39 88888.00 2016-03-24 13:05:18.410 084 11817.86 221.19 52469.41 88888.00 2016-03-24 13:05:18.910 084 11817.83 221.17 52469.42 88888.00 2016-03-24 13:05:19.410 084 11817.83 221.16 52469.42 88888.00 2016-03-24 13:05:19.910 084 11817.89 221.14 52469.42 88888.00 2016-03-24 13:05:20.410 084 11817.91 221.15 52469.41 88888.00 2016-03-24 13:05:20.910 084 11817.89 221.14 52469.36 88888.00 2016-03-24 13:05:21.410 084 11817.90 221.11 52469.35 88888.00 2016-03-24 13:05:21.910 084 11817.90 221.11 52469.37 88888.00 2016-03-24 13:05:22.410 084 11817.92 221.07 52469.36 88888.00 2016-03-24 13:05:22.910 084 11817.97 221.07 52469.35 88888.00 2016-03-24 13:05:23.410 084 11817.97 221.07 52469.36 88888.00 2016-03-24 13:05:23.910 084 11817.91 221.09 52469.39 88888.00 2016-03-24 13:05:24.410 084 11817.88 221.09 52469.34 88888.00 2016-03-24 13:05:24.910 084 11817.93 221.13 52469.36 88888.00 2016-03-24 13:05:25.410 084 11817.97 221.13 52469.43 88888.00 2016-03-24 13:05:25.910 084 11817.97 221.10 52469.48 88888.00 2016-03-24 13:05:26.410 084 11817.96 221.07 52469.44 88888.00 2016-03-24 13:05:26.910 084 11817.95 221.08 52469.41 88888.00 2016-03-24 13:05:27.410 084 11817.98 221.09 52469.44 88888.00 2016-03-24 13:05:27.910 084 11818.01 221.11 52469.44 88888.00 2016-03-24 13:05:28.410 084 11818.00 221.13 52469.44 88888.00 2016-03-24 13:05:28.910 084 11817.98 221.16 52469.42 88888.00 2016-03-24 13:05:29.410 084 11817.98 221.16 52469.43 88888.00 2016-03-24 13:05:29.910 084 11817.93 221.18 52469.45 88888.00 2016-03-24 13:05:30.410 084 11817.95 221.18 52469.44 88888.00 2016-03-24 13:05:30.910 084 11818.00 221.19 52469.45 88888.00 2016-03-24 13:05:31.410 084 11818.02 221.23 52469.44 88888.00 2016-03-24 13:05:31.910 084 11818.02 221.22 52469.44 88888.00 2016-03-24 13:05:32.410 084 11817.97 221.22 52469.44 88888.00 2016-03-24 13:05:32.910 084 11817.96 221.24 52469.44 88888.00 2016-03-24 13:05:33.410 084 11817.99 221.24 52469.44 88888.00 2016-03-24 13:05:33.910 084 11818.04 221.26 52469.48 88888.00 2016-03-24 13:05:34.410 084 11818.01 221.29 52469.48 88888.00 2016-03-24 13:05:34.910 084 11817.99 221.29 52469.46 88888.00 2016-03-24 13:05:35.410 084 11817.98 221.29 52469.46 88888.00 2016-03-24 13:05:35.910 084 11818.01 221.30 52469.44 88888.00 2016-03-24 13:05:36.410 084 11818.07 221.29 52469.48 88888.00 2016-03-24 13:05:36.910 084 11818.08 221.28 52469.50 88888.00 2016-03-24 13:05:37.410 084 11818.06 221.28 52469.54 88888.00 2016-03-24 13:05:37.910 084 11818.02 221.24 52469.52 88888.00 2016-03-24 13:05:38.410 084 11818.02 221.26 52469.51 88888.00 2016-03-24 13:05:38.910 084 11817.96 221.29 52469.49 88888.00 2016-03-24 13:05:39.410 084 11818.00 221.29 52469.50 88888.00 2016-03-24 13:05:39.910 084 11818.06 221.30 52469.48 88888.00 2016-03-24 13:05:40.410 084 11818.08 221.30 52469.49 88888.00 2016-03-24 13:05:40.910 084 11818.08 221.27 52469.46 88888.00 2016-03-24 13:05:41.410 084 11817.97 221.25 52469.50 88888.00 2016-03-24 13:05:41.910 084 11817.91 221.22 52469.52 88888.00 2016-03-24 13:05:42.410 084 11817.95 221.19 52469.52 88888.00 2016-03-24 13:05:42.910 084 11817.98 221.22 52469.52 88888.00 2016-03-24 13:05:43.410 084 11818.00 221.23 52469.53 88888.00 2016-03-24 13:05:43.910 084 11817.98 221.23 52469.53 88888.00 2016-03-24 13:05:44.410 084 11817.90 221.22 52469.52 88888.00 2016-03-24 13:05:44.910 084 11817.88 221.28 52469.45 88888.00 2016-03-24 13:05:45.410 084 11817.97 221.34 52469.49 88888.00 2016-03-24 13:05:45.910 084 11818.00 221.27 52469.53 88888.00 2016-03-24 13:05:46.410 084 11817.98 221.25 52469.51 88888.00 2016-03-24 13:05:46.910 084 11817.95 221.28 52469.52 88888.00 2016-03-24 13:05:47.410 084 11817.90 221.29 52469.57 88888.00 2016-03-24 13:05:47.910 084 11817.88 221.33 52469.52 88888.00 2016-03-24 13:05:48.410 084 11817.90 221.37 52469.54 88888.00 2016-03-24 13:05:48.910 084 11817.96 221.42 52469.54 88888.00 2016-03-24 13:05:49.410 084 11817.97 221.44 52469.55 88888.00 2016-03-24 13:05:49.910 084 11817.91 221.40 52469.53 88888.00 2016-03-24 13:05:50.410 084 11817.88 221.38 52469.51 88888.00 2016-03-24 13:05:50.910 084 11817.84 221.40 52469.53 88888.00 2016-03-24 13:05:51.410 084 11817.87 221.42 52469.58 88888.00 2016-03-24 13:05:51.910 084 11817.90 221.39 52469.62 88888.00 2016-03-24 13:05:52.410 084 11817.92 221.37 52469.61 88888.00 2016-03-24 13:05:52.910 084 11817.87 221.39 52469.63 88888.00 2016-03-24 13:05:53.410 084 11817.84 221.42 52469.62 88888.00 2016-03-24 13:05:53.910 084 11817.79 221.39 52469.61 88888.00 2016-03-24 13:05:54.410 084 11817.81 221.42 52469.62 88888.00 2016-03-24 13:05:54.910 084 11817.83 221.43 52469.61 88888.00 2016-03-24 13:05:55.410 084 11817.84 221.44 52469.61 88888.00 2016-03-24 13:05:55.910 084 11817.80 221.40 52469.67 88888.00 2016-03-24 13:05:56.410 084 11817.75 221.42 52469.71 88888.00 2016-03-24 13:05:56.910 084 11817.70 221.43 52469.76 88888.00 2016-03-24 13:05:57.410 084 11817.72 221.44 52469.76 88888.00 2016-03-24 13:05:57.910 084 11817.70 221.49 52469.77 88888.00 2016-03-24 13:05:58.410 084 11817.67 221.48 52469.76 88888.00 2016-03-24 13:05:58.910 084 11817.60 221.47 52469.72 88888.00 2016-03-24 13:05:59.410 084 11817.51 221.46 52469.72 88888.00 2016-03-24 13:05:59.910 084 11817.46 221.49 52469.69 88888.00 2016-03-24 13:06:00.410 084 11817.52 221.52 52469.71 88888.00 2016-03-24 13:06:00.910 084 11817.54 221.55 52469.74 88888.00 2016-03-24 13:06:01.410 084 11817.49 221.53 52469.75 88888.00 2016-03-24 13:06:01.910 084 11817.39 221.49 52469.78 88888.00 2016-03-24 13:06:02.410 084 11817.37 221.46 52469.80 88888.00 2016-03-24 13:06:02.910 084 11817.40 221.44 52469.76 88888.00 2016-03-24 13:06:03.410 084 11817.40 221.46 52469.75 88888.00 2016-03-24 13:06:03.910 084 11817.33 221.44 52469.70 88888.00 2016-03-24 13:06:04.410 084 11817.30 221.42 52469.69 88888.00 2016-03-24 13:06:04.910 084 11817.35 221.38 52469.67 88888.00 2016-03-24 13:06:05.410 084 11817.33 221.37 52469.69 88888.00 2016-03-24 13:06:05.910 084 11817.30 221.38 52469.63 88888.00 2016-03-24 13:06:06.410 084 11817.31 221.40 52469.60 88888.00 2016-03-24 13:06:06.910 084 11817.36 221.43 52469.59 88888.00 2016-03-24 13:06:07.410 084 11817.38 221.44 52469.59 88888.00 2016-03-24 13:06:07.910 084 11817.36 221.46 52469.59 88888.00 2016-03-24 13:06:08.410 084 11817.33 221.47 52469.60 88888.00 2016-03-24 13:06:08.910 084 11817.33 221.44 52469.59 88888.00 2016-03-24 13:06:09.410 084 11817.40 221.45 52469.62 88888.00 2016-03-24 13:06:09.910 084 11817.43 221.48 52469.63 88888.00 2016-03-24 13:06:10.410 084 11817.37 221.50 52469.60 88888.00 2016-03-24 13:06:10.910 084 11817.29 221.53 52469.63 88888.00 2016-03-24 13:06:11.410 084 11817.34 221.53 52469.66 88888.00 2016-03-24 13:06:11.910 084 11817.42 221.55 52469.65 88888.00 2016-03-24 13:06:12.410 084 11817.43 221.61 52469.60 88888.00 2016-03-24 13:06:12.910 084 11817.43 221.59 52469.60 88888.00 2016-03-24 13:06:13.410 084 11817.40 221.59 52469.63 88888.00 2016-03-24 13:06:13.910 084 11817.39 221.61 52469.63 88888.00 2016-03-24 13:06:14.410 084 11817.39 221.66 52469.67 88888.00 2016-03-24 13:06:14.910 084 11817.39 221.67 52469.66 88888.00 2016-03-24 13:06:15.410 084 11817.33 221.69 52469.63 88888.00 2016-03-24 13:06:15.910 084 11817.31 221.73 52469.65 88888.00 2016-03-24 13:06:16.410 084 11817.34 221.75 52469.67 88888.00 2016-03-24 13:06:16.910 084 11817.42 221.75 52469.62 88888.00 2016-03-24 13:06:17.410 084 11817.45 221.75 52469.61 88888.00 2016-03-24 13:06:17.910 084 11817.43 221.79 52469.65 88888.00 2016-03-24 13:06:18.410 084 11817.38 221.81 52469.68 88888.00 2016-03-24 13:06:18.910 084 11817.33 221.79 52469.62 88888.00 2016-03-24 13:06:19.410 084 11817.35 221.83 52469.60 88888.00 2016-03-24 13:06:19.910 084 11817.39 221.90 52469.62 88888.00 2016-03-24 13:06:20.410 084 11817.37 221.90 52469.61 88888.00 2016-03-24 13:06:20.910 084 11817.30 221.86 52469.62 88888.00 2016-03-24 13:06:21.410 084 11817.28 221.86 52469.66 88888.00 2016-03-24 13:06:21.910 084 11817.28 221.86 52469.65 88888.00 2016-03-24 13:06:22.410 084 11817.33 221.93 52469.65 88888.00 2016-03-24 13:06:22.910 084 11817.35 221.96 52469.65 88888.00 2016-03-24 13:06:23.410 084 11817.35 221.98 52469.67 88888.00 2016-03-24 13:06:23.910 084 11817.33 221.96 52469.70 88888.00 2016-03-24 13:06:24.410 084 11817.26 221.96 52469.75 88888.00 2016-03-24 13:06:24.910 084 11817.22 221.97 52469.75 88888.00 2016-03-24 13:06:25.410 084 11817.27 222.06 52469.71 88888.00 2016-03-24 13:06:25.910 084 11817.33 222.05 52469.72 88888.00 2016-03-24 13:06:26.410 084 11817.30 222.03 52469.69 88888.00 2016-03-24 13:06:26.910 084 11817.27 222.01 52469.67 88888.00 2016-03-24 13:06:27.410 084 11817.21 222.04 52469.70 88888.00 2016-03-24 13:06:27.910 084 11817.28 222.07 52469.72 88888.00 2016-03-24 13:06:28.410 084 11817.30 222.08 52469.74 88888.00 2016-03-24 13:06:28.910 084 11817.30 222.12 52469.77 88888.00 2016-03-24 13:06:29.410 084 11817.38 222.14 52469.76 88888.00 2016-03-24 13:06:29.910 084 11817.44 222.14 52469.77 88888.00 2016-03-24 13:06:30.411 084 11817.45 222.14 52469.76 88888.00 2016-03-24 13:06:30.911 084 11817.43 222.11 52469.72 88888.00 2016-03-24 13:06:31.411 084 11817.40 222.08 52469.70 88888.00 2016-03-24 13:06:31.911 084 11817.42 222.08 52469.69 88888.00 2016-03-24 13:06:32.411 084 11817.45 222.07 52469.69 88888.00 2016-03-24 13:06:32.911 084 11817.53 222.06 52469.68 88888.00 2016-03-24 13:06:33.411 084 11817.53 222.06 52469.67 88888.00 2016-03-24 13:06:33.911 084 11817.54 222.08 52469.66 88888.00 2016-03-24 13:06:34.411 084 11817.56 222.05 52469.65 88888.00 2016-03-24 13:06:34.911 084 11817.54 222.05 52469.62 88888.00 2016-03-24 13:06:35.411 084 11817.53 222.01 52469.57 88888.00 2016-03-24 13:06:35.911 084 11817.54 222.01 52469.57 88888.00 2016-03-24 13:06:36.411 084 11817.60 222.03 52469.53 88888.00 2016-03-24 13:06:36.911 084 11817.66 222.07 52469.54 88888.00 2016-03-24 13:06:37.411 084 11817.71 222.06 52469.54 88888.00 2016-03-24 13:06:37.911 084 11817.74 222.08 52469.54 88888.00 2016-03-24 13:06:38.411 084 11817.79 222.08 52469.54 88888.00 2016-03-24 13:06:38.911 084 11817.79 222.07 52469.51 88888.00 2016-03-24 13:06:39.411 084 11817.77 222.10 52469.54 88888.00 2016-03-24 13:06:39.911 084 11817.77 222.14 52469.61 88888.00 2016-03-24 13:06:40.411 084 11817.74 222.19 52469.61 88888.00 2016-03-24 13:06:40.911 084 11817.70 222.22 52469.60 88888.00 2016-03-24 13:06:41.411 084 11817.66 222.17 52469.60 88888.00 2016-03-24 13:06:41.911 084 11817.66 222.21 52469.58 88888.00 2016-03-24 13:06:42.411 084 11817.69 222.22 52469.55 88888.00 2016-03-24 13:06:42.911 084 11817.73 222.21 52469.55 88888.00 2016-03-24 13:06:43.411 084 11817.79 222.24 52469.55 88888.00 2016-03-24 13:06:43.911 084 11817.80 222.24 52469.57 88888.00 2016-03-24 13:06:44.411 084 11817.79 222.24 52469.58 88888.00 2016-03-24 13:06:44.911 084 11817.79 222.27 52469.60 88888.00 2016-03-24 13:06:45.411 084 11817.79 222.27 52469.61 88888.00 2016-03-24 13:06:45.911 084 11817.74 222.26 52469.59 88888.00 2016-03-24 13:06:46.411 084 11817.71 222.26 52469.60 88888.00 2016-03-24 13:06:46.911 084 11817.69 222.27 52469.61 88888.00 2016-03-24 13:06:47.411 084 11817.70 222.23 52469.65 88888.00 2016-03-24 13:06:47.911 084 11817.64 222.23 52469.65 88888.00 2016-03-24 13:06:48.411 084 11817.61 222.26 52469.61 88888.00 2016-03-24 13:06:48.911 084 11817.61 222.29 52469.62 88888.00 2016-03-24 13:06:49.411 084 11817.60 222.31 52469.60 88888.00 2016-03-24 13:06:49.911 084 11817.57 222.33 52469.59 88888.00 2016-03-24 13:06:50.411 084 11817.64 222.35 52469.54 88888.00 2016-03-24 13:06:50.911 084 11817.69 222.32 52469.54 88888.00 2016-03-24 13:06:51.411 084 11817.70 222.30 52469.51 88888.00 2016-03-24 13:06:51.911 084 11817.70 222.27 52469.52 88888.00 2016-03-24 13:06:52.411 084 11817.67 222.30 52469.58 88888.00 2016-03-24 13:06:52.911 084 11817.70 222.32 52469.59 88888.00 2016-03-24 13:06:53.411 084 11817.66 222.31 52469.55 88888.00 2016-03-24 13:06:53.911 084 11817.62 222.27 52469.53 88888.00 2016-03-24 13:06:54.411 084 11817.62 222.25 52469.52 88888.00 2016-03-24 13:06:54.911 084 11817.60 222.23 52469.52 88888.00 2016-03-24 13:06:55.411 084 11817.55 222.20 52469.48 88888.00 2016-03-24 13:06:55.911 084 11817.53 222.16 52469.48 88888.00 2016-03-24 13:06:56.411 084 11817.53 222.16 52469.49 88888.00 2016-03-24 13:06:56.911 084 11817.56 222.14 52469.49 88888.00 2016-03-24 13:06:57.411 084 11817.60 222.11 52469.48 88888.00 2016-03-24 13:06:57.911 084 11817.62 222.10 52469.44 88888.00 2016-03-24 13:06:58.411 084 11817.63 222.12 52469.45 88888.00 2016-03-24 13:06:58.911 084 11817.61 222.06 52469.49 88888.00 2016-03-24 13:06:59.411 084 11817.60 222.02 52469.48 88888.00 2016-03-24 13:06:59.911 084 11817.61 221.96 52469.43 88888.00 2016-03-24 13:07:00.411 084 11817.62 221.93 52469.39 88888.00 2016-03-24 13:07:00.911 084 11817.64 221.94 52469.39 88888.00 2016-03-24 13:07:01.411 084 11817.65 221.94 52469.39 88888.00 2016-03-24 13:07:01.911 084 11817.69 221.96 52469.35 88888.00 2016-03-24 13:07:02.411 084 11817.69 221.96 52469.33 88888.00 2016-03-24 13:07:02.911 084 11817.67 221.94 52469.34 88888.00 2016-03-24 13:07:03.411 084 11817.64 221.92 52469.35 88888.00 2016-03-24 13:07:03.911 084 11817.62 221.91 52469.36 88888.00 2016-03-24 13:07:04.411 084 11817.61 221.92 52469.39 88888.00 2016-03-24 13:07:04.911 084 11817.64 221.88 52469.39 88888.00 2016-03-24 13:07:05.411 084 11817.70 221.87 52469.42 88888.00 2016-03-24 13:07:05.911 084 11817.69 221.90 52469.41 88888.00 2016-03-24 13:07:06.411 084 11817.66 221.90 52469.40 88888.00 2016-03-24 13:07:06.911 084 11817.74 221.92 52469.40 88888.00 2016-03-24 13:07:07.411 084 11817.69 221.90 52469.42 88888.00 2016-03-24 13:07:07.911 084 11817.61 221.88 52469.46 88888.00 2016-03-24 13:07:08.411 084 11817.61 221.86 52469.50 88888.00 2016-03-24 13:07:08.911 084 11817.65 221.85 52469.48 88888.00 2016-03-24 13:07:09.411 084 11817.69 221.86 52469.49 88888.00 2016-03-24 13:07:09.911 084 11817.71 221.87 52469.49 88888.00 2016-03-24 13:07:10.411 084 11817.71 221.90 52469.49 88888.00 2016-03-24 13:07:10.911 084 11817.70 221.91 52469.53 88888.00 2016-03-24 13:07:11.411 084 11817.64 221.90 52469.55 88888.00 2016-03-24 13:07:11.911 084 11817.61 221.86 52469.54 88888.00 2016-03-24 13:07:12.411 084 11817.58 221.86 52469.55 88888.00 2016-03-24 13:07:12.911 084 11817.56 221.90 52469.58 88888.00 2016-03-24 13:07:13.411 084 11817.60 221.91 52469.59 88888.00 2016-03-24 13:07:13.911 084 11817.62 221.87 52469.54 88888.00 2016-03-24 13:07:14.411 084 11817.64 221.86 52469.51 88888.00 2016-03-24 13:07:14.911 084 11817.61 221.87 52469.57 88888.00 2016-03-24 13:07:15.411 084 11817.64 221.87 52469.59 88888.00 2016-03-24 13:07:15.911 084 11817.64 221.90 52469.61 88888.00 2016-03-24 13:07:16.411 084 11817.58 221.90 52469.63 88888.00 2016-03-24 13:07:16.911 084 11817.57 221.86 52469.62 88888.00 2016-03-24 13:07:17.411 084 11817.57 221.83 52469.63 88888.00 2016-03-24 13:07:17.911 084 11817.65 221.84 52469.61 88888.00 2016-03-24 13:07:18.411 084 11817.69 221.90 52469.57 88888.00 2016-03-24 13:07:18.911 084 11817.61 221.87 52469.59 88888.00 2016-03-24 13:07:19.411 084 11817.56 221.85 52469.62 88888.00 2016-03-24 13:07:19.911 084 11817.52 221.84 52469.66 88888.00 2016-03-24 13:07:20.411 084 11817.52 221.88 52469.63 88888.00 2016-03-24 13:07:20.911 084 11817.54 221.95 52469.60 88888.00 2016-03-24 13:07:21.411 084 11817.57 221.95 52469.66 88888.00 2016-03-24 13:07:21.911 084 11817.55 221.93 52469.66 88888.00 2016-03-24 13:07:22.411 084 11817.49 221.95 52469.63 88888.00 2016-03-24 13:07:22.911 084 11817.45 221.98 52469.61 88888.00 2016-03-24 13:07:23.411 084 11817.44 221.98 52469.61 88888.00 2016-03-24 13:07:23.911 084 11817.45 221.96 52469.67 88888.00 2016-03-24 13:07:24.411 084 11817.49 221.97 52469.69 88888.00 2016-03-24 13:07:24.911 084 11817.51 221.98 52469.69 88888.00 2016-03-24 13:07:25.411 084 11817.56 222.03 52469.68 88888.00 2016-03-24 13:07:25.911 084 11817.58 222.04 52469.67 88888.00 2016-03-24 13:07:26.411 084 11817.55 222.04 52469.70 88888.00 2016-03-24 13:07:26.911 084 11817.55 222.08 52469.68 88888.00 2016-03-24 13:07:27.411 084 11817.47 222.11 52469.68 88888.00 2016-03-24 13:07:27.911 084 11817.43 222.06 52469.67 88888.00 2016-03-24 13:07:28.411 084 11817.48 222.06 52469.65 88888.00 2016-03-24 13:07:28.911 084 11817.51 222.07 52469.68 88888.00 2016-03-24 13:07:29.411 084 11817.51 222.07 52469.68 88888.00 2016-03-24 13:07:29.911 084 11817.51 222.04 52469.69 88888.00 2016-03-24 13:07:30.411 084 11817.48 222.02 52469.70 88888.00 2016-03-24 13:07:30.911 084 11817.44 222.00 52469.68 88888.00 2016-03-24 13:07:31.411 084 11817.44 222.01 52469.74 88888.00 2016-03-24 13:07:31.911 084 11817.45 222.00 52469.75 88888.00 2016-03-24 13:07:32.411 084 11817.45 221.98 52469.72 88888.00 2016-03-24 13:07:32.911 084 11817.43 222.00 52469.71 88888.00 2016-03-24 13:07:33.411 084 11817.44 222.02 52469.71 88888.00 2016-03-24 13:07:33.911 084 11817.45 222.02 52469.69 88888.00 2016-03-24 13:07:34.411 084 11817.44 222.03 52469.70 88888.00 2016-03-24 13:07:34.911 084 11817.37 222.00 52469.68 88888.00 2016-03-24 13:07:35.411 084 11817.33 221.95 52469.69 88888.00 2016-03-24 13:07:35.911 084 11817.34 221.95 52469.70 88888.00 2016-03-24 13:07:36.411 084 11817.40 221.95 52469.68 88888.00 2016-03-24 13:07:36.911 084 11817.44 221.95 52469.69 88888.00 2016-03-24 13:07:37.411 084 11817.44 221.95 52469.74 88888.00 2016-03-24 13:07:37.911 084 11817.43 221.92 52469.75 88888.00 2016-03-24 13:07:38.411 084 11817.38 221.92 52469.69 88888.00 2016-03-24 13:07:38.911 084 11817.38 221.91 52469.68 88888.00 2016-03-24 13:07:39.411 084 11817.40 221.91 52469.70 88888.00 2016-03-24 13:07:39.911 084 11817.39 221.91 52469.71 88888.00 2016-03-24 13:07:40.411 084 11817.40 221.93 52469.76 88888.00 2016-03-24 13:07:40.911 084 11817.35 221.92 52469.77 88888.00 2016-03-24 13:07:41.411 084 11817.31 221.94 52469.76 88888.00 2016-03-24 13:07:41.911 084 11817.31 221.97 52469.77 88888.00 2016-03-24 13:07:42.411 084 11817.34 221.96 52469.76 88888.00 2016-03-24 13:07:42.911 084 11817.35 221.95 52469.80 88888.00 2016-03-24 13:07:43.411 084 11817.36 221.96 52469.80 88888.00 2016-03-24 13:07:43.911 084 11817.30 221.97 52469.76 88888.00 2016-03-24 13:07:44.411 084 11817.27 221.93 52469.71 88888.00 2016-03-24 13:07:44.911 084 11817.25 221.93 52469.69 88888.00 2016-03-24 13:07:45.411 084 11817.27 221.98 52469.70 88888.00 2016-03-24 13:07:45.911 084 11817.33 222.03 52469.74 88888.00 2016-03-24 13:07:46.411 084 11817.29 222.03 52469.77 88888.00 2016-03-24 13:07:46.911 084 11817.26 222.00 52469.77 88888.00 2016-03-24 13:07:47.411 084 11817.21 221.98 52469.76 88888.00 2016-03-24 13:07:47.911 084 11817.16 221.98 52469.78 88888.00 2016-03-24 13:07:48.411 084 11817.17 221.96 52469.77 88888.00 2016-03-24 13:07:48.911 084 11817.19 221.93 52469.77 88888.00 2016-03-24 13:07:49.411 084 11817.16 221.96 52469.76 88888.00 2016-03-24 13:07:49.911 084 11817.13 221.97 52469.76 88888.00 2016-03-24 13:07:50.411 084 11817.07 221.95 52469.72 88888.00 2016-03-24 13:07:50.911 084 11817.10 221.94 52469.72 88888.00 2016-03-24 13:07:51.411 084 11817.16 221.93 52469.72 88888.00 2016-03-24 13:07:51.911 084 11817.12 221.93 52469.72 88888.00 2016-03-24 13:07:52.411 084 11817.02 221.94 52469.75 88888.00 2016-03-24 13:07:52.911 084 11816.95 221.92 52469.72 88888.00 2016-03-24 13:07:53.411 084 11817.00 221.93 52469.70 88888.00 2016-03-24 13:07:53.911 084 11817.00 221.95 52469.72 88888.00 2016-03-24 13:07:54.411 084 11817.01 221.95 52469.75 88888.00 2016-03-24 13:07:54.911 084 11816.95 221.91 52469.76 88888.00 2016-03-24 13:07:55.411 084 11816.87 221.87 52469.75 88888.00 2016-03-24 13:07:55.911 084 11816.98 221.84 52469.75 88888.00 2016-03-24 13:07:56.411 084 11817.01 221.79 52469.71 88888.00 2016-03-24 13:07:56.911 084 11817.01 221.79 52469.70 88888.00 2016-03-24 13:07:57.411 084 11816.98 221.78 52469.70 88888.00 2016-03-24 13:07:57.911 084 11816.98 221.79 52469.70 88888.00 2016-03-24 13:07:58.411 084 11816.99 221.81 52469.70 88888.00 2016-03-24 13:07:58.911 084 11816.98 221.79 52469.71 88888.00 2016-03-24 13:07:59.411 084 11816.92 221.78 52469.75 88888.00 2016-03-24 13:07:59.911 084 11816.92 221.77 52469.75 88888.00 2016-03-24 13:08:00.411 084 11816.98 221.76 52469.74 88888.00 2016-03-24 13:08:00.911 084 11816.99 221.77 52469.72 88888.00 2016-03-24 13:08:01.411 084 11816.95 221.76 52469.71 88888.00 2016-03-24 13:08:01.911 084 11816.96 221.76 52469.74 88888.00 2016-03-24 13:08:02.411 084 11817.00 221.77 52469.75 88888.00 2016-03-24 13:08:02.911 084 11817.00 221.78 52469.75 88888.00 2016-03-24 13:08:03.411 084 11816.95 221.77 52469.69 88888.00 2016-03-24 13:08:03.911 084 11816.93 221.76 52469.69 88888.00 2016-03-24 13:08:04.411 084 11816.94 221.77 52469.67 88888.00 2016-03-24 13:08:04.911 084 11816.98 221.76 52469.65 88888.00 2016-03-24 13:08:05.411 084 11816.94 221.72 52469.66 88888.00 2016-03-24 13:08:05.911 084 11816.92 221.71 52469.67 88888.00 2016-03-24 13:08:06.411 084 11816.94 221.73 52469.66 88888.00 2016-03-24 13:08:06.911 084 11816.96 221.75 52469.63 88888.00 2016-03-24 13:08:07.411 084 11816.98 221.77 52469.67 88888.00 2016-03-24 13:08:07.911 084 11816.88 221.75 52469.67 88888.00 2016-03-24 13:08:08.411 084 11816.84 221.76 52469.65 88888.00 2016-03-24 13:08:08.911 084 11816.90 221.78 52469.62 88888.00 2016-03-24 13:08:09.411 084 11816.93 221.81 52469.62 88888.00 2016-03-24 13:08:09.911 084 11816.90 221.82 52469.67 88888.00 2016-03-24 13:08:10.411 084 11816.91 221.84 52469.69 88888.00 2016-03-24 13:08:10.911 084 11816.98 221.82 52469.69 88888.00 2016-03-24 13:08:11.411 084 11816.98 221.82 52469.66 88888.00 2016-03-24 13:08:11.911 084 11816.91 221.79 52469.62 88888.00 2016-03-24 13:08:12.411 084 11816.86 221.81 52469.65 88888.00 2016-03-24 13:08:12.911 084 11816.90 221.82 52469.66 88888.00 2016-03-24 13:08:13.411 084 11816.90 221.78 52469.69 88888.00 2016-03-24 13:08:13.911 084 11816.88 221.77 52469.69 88888.00 2016-03-24 13:08:14.411 084 11816.91 221.78 52469.69 88888.00 2016-03-24 13:08:14.911 084 11816.96 221.81 52469.69 88888.00 2016-03-24 13:08:15.411 084 11816.96 221.82 52469.66 88888.00 2016-03-24 13:08:15.911 084 11816.93 221.82 52469.62 88888.00 2016-03-24 13:08:16.411 084 11816.90 221.82 52469.60 88888.00 2016-03-24 13:08:16.911 084 11816.87 221.82 52469.65 88888.00 2016-03-24 13:08:17.411 084 11816.91 221.85 52469.61 88888.00 2016-03-24 13:08:17.911 084 11816.87 221.87 52469.59 88888.00 2016-03-24 13:08:18.411 084 11816.84 221.91 52469.58 88888.00 2016-03-24 13:08:18.911 084 11816.87 221.88 52469.55 88888.00 2016-03-24 13:08:19.411 084 11816.90 221.87 52469.58 88888.00 2016-03-24 13:08:19.911 084 11816.92 221.88 52469.58 88888.00 2016-03-24 13:08:20.411 084 11816.87 221.87 52469.57 88888.00 2016-03-24 13:08:20.911 084 11816.88 221.86 52469.59 88888.00 2016-03-24 13:08:21.411 084 11816.94 221.83 52469.58 88888.00 2016-03-24 13:08:21.911 084 11816.98 221.79 52469.57 88888.00 2016-03-24 13:08:22.411 084 11816.95 221.81 52469.57 88888.00 2016-03-24 13:08:22.911 084 11816.98 221.81 52469.54 88888.00 2016-03-24 13:08:23.411 084 11817.07 221.79 52469.51 88888.00 2016-03-24 13:08:23.911 084 11817.13 221.84 52469.50 88888.00 2016-03-24 13:08:24.411 084 11817.12 221.84 52469.51 88888.00 2016-03-24 13:08:24.911 084 11817.10 221.84 52469.52 88888.00 2016-03-24 13:08:25.411 084 11817.10 221.83 52469.52 88888.00 2016-03-24 13:08:25.911 084 11817.19 221.79 52469.49 88888.00 2016-03-24 13:08:26.411 084 11817.21 221.77 52469.46 88888.00 2016-03-24 13:08:26.911 084 11817.19 221.74 52469.46 88888.00 2016-03-24 13:08:27.411 084 11817.20 221.69 52469.46 88888.00 2016-03-24 13:08:27.911 084 11817.26 221.67 52469.42 88888.00 2016-03-24 13:08:28.411 084 11817.29 221.65 52469.37 88888.00 2016-03-24 13:08:28.911 084 11817.30 221.64 52469.37 88888.00 2016-03-24 13:08:29.411 084 11817.33 221.59 52469.40 88888.00 2016-03-24 13:08:29.911 084 11817.31 221.58 52469.40 88888.00 2016-03-24 13:08:30.411 084 11817.34 221.61 52469.40 88888.00 2016-03-24 13:08:30.911 084 11817.44 221.61 52469.40 88888.00 2016-03-24 13:08:31.411 084 11817.49 221.61 52469.37 88888.00 2016-03-24 13:08:31.911 084 11817.45 221.55 52469.37 88888.00 2016-03-24 13:08:32.411 084 11817.43 221.50 52469.34 88888.00 2016-03-24 13:08:32.911 084 11817.46 221.49 52469.33 88888.00 2016-03-24 13:08:33.411 084 11817.49 221.49 52469.34 88888.00 2016-03-24 13:08:33.911 084 11817.49 221.48 52469.33 88888.00 2016-03-24 13:08:34.411 084 11817.51 221.45 52469.35 88888.00 2016-03-24 13:08:34.911 084 11817.47 221.42 52469.37 88888.00 2016-03-24 13:08:35.411 084 11817.48 221.39 52469.37 88888.00 2016-03-24 13:08:35.911 084 11817.56 221.38 52469.35 88888.00 2016-03-24 13:08:36.411 084 11817.58 221.37 52469.36 88888.00 2016-03-24 13:08:36.911 084 11817.51 221.36 52469.35 88888.00 2016-03-24 13:08:37.411 084 11817.49 221.32 52469.34 88888.00 2016-03-24 13:08:37.911 084 11817.52 221.26 52469.31 88888.00 2016-03-24 13:08:38.411 084 11817.57 221.24 52469.34 88888.00 2016-03-24 13:08:38.911 084 11817.52 221.27 52469.35 88888.00 2016-03-24 13:08:39.411 084 11817.51 221.24 52469.33 88888.00 2016-03-24 13:08:39.911 084 11817.52 221.24 52469.35 88888.00 2016-03-24 13:08:40.411 084 11817.49 221.24 52469.36 88888.00 2016-03-24 13:08:40.911 084 11817.49 221.25 52469.35 88888.00 2016-03-24 13:08:41.411 084 11817.44 221.24 52469.34 88888.00 2016-03-24 13:08:41.911 084 11817.42 221.25 52469.32 88888.00 2016-03-24 13:08:42.411 084 11817.45 221.24 52469.31 88888.00 2016-03-24 13:08:42.911 084 11817.47 221.24 52469.35 88888.00 2016-03-24 13:08:43.411 084 11817.46 221.18 52469.35 88888.00 2016-03-24 13:08:43.911 084 11817.40 221.20 52469.35 88888.00 2016-03-24 13:08:44.411 084 11817.45 221.22 52469.33 88888.00 2016-03-24 13:08:44.911 084 11817.47 221.22 52469.33 88888.00 2016-03-24 13:08:45.411 084 11817.45 221.19 52469.32 88888.00 2016-03-24 13:08:45.911 084 11817.43 221.20 52469.31 88888.00 2016-03-24 13:08:46.411 084 11817.51 221.18 52469.30 88888.00 2016-03-24 13:08:46.911 084 11817.52 221.16 52469.33 88888.00 2016-03-24 13:08:47.411 084 11817.52 221.10 52469.36 88888.00 2016-03-24 13:08:47.911 084 11817.49 221.11 52469.39 88888.00 2016-03-24 13:08:48.411 084 11817.53 221.15 52469.40 88888.00 2016-03-24 13:08:48.911 084 11817.57 221.17 52469.36 88888.00 2016-03-24 13:08:49.411 084 11817.56 221.19 52469.35 88888.00 2016-03-24 13:08:49.911 084 11817.54 221.22 52469.34 88888.00 2016-03-24 13:08:50.411 084 11817.56 221.28 52469.37 88888.00 2016-03-24 13:08:50.911 084 11817.61 221.34 52469.40 88888.00 2016-03-24 13:08:51.411 084 11817.58 221.26 52469.42 88888.00 2016-03-24 13:08:51.911 084 11817.53 221.19 52469.42 88888.00 2016-03-24 13:08:52.411 084 11817.54 221.16 52469.40 88888.00 2016-03-24 13:08:52.911 084 11817.60 221.16 52469.41 88888.00 2016-03-24 13:08:53.411 084 11817.60 221.18 52469.40 88888.00 2016-03-24 13:08:53.911 084 11817.53 221.19 52469.43 88888.00 2016-03-24 13:08:54.411 084 11817.51 221.16 52469.46 88888.00 2016-03-24 13:08:54.911 084 11817.55 221.15 52469.44 88888.00 2016-03-24 13:08:55.411 084 11817.54 221.15 52469.44 88888.00 2016-03-24 13:08:55.911 084 11817.53 221.17 52469.48 88888.00 2016-03-24 13:08:56.411 084 11817.55 221.11 52469.45 88888.00 2016-03-24 13:08:56.911 084 11817.58 221.14 52469.43 88888.00 2016-03-24 13:08:57.411 084 11817.62 221.11 52469.45 88888.00 2016-03-24 13:08:57.911 084 11817.58 221.10 52469.45 88888.00 2016-03-24 13:08:58.411 084 11817.58 221.09 52469.43 88888.00 2016-03-24 13:08:58.911 084 11817.62 221.08 52469.43 88888.00 2016-03-24 13:08:59.411 084 11817.65 221.06 52469.36 88888.00 2016-03-24 13:08:59.911 084 11817.65 221.03 52469.36 88888.00 2016-03-24 13:09:00.411 084 11817.65 221.01 52469.37 88888.00 2016-03-24 13:09:00.911 084 11817.70 220.98 52469.37 88888.00 2016-03-24 13:09:01.411 084 11817.73 221.03 52469.37 88888.00 2016-03-24 13:09:01.911 084 11817.66 221.00 52469.35 88888.00 2016-03-24 13:09:02.411 084 11817.62 220.99 52469.33 88888.00 2016-03-24 13:09:02.911 084 11817.69 221.03 52469.33 88888.00 2016-03-24 13:09:03.411 084 11817.79 221.03 52469.31 88888.00 2016-03-24 13:09:03.911 084 11817.75 221.00 52469.35 88888.00 2016-03-24 13:09:04.411 084 11817.63 220.99 52469.40 88888.00 2016-03-24 13:09:04.911 084 11817.62 220.98 52469.41 88888.00 2016-03-24 13:09:05.411 084 11817.64 221.00 52469.42 88888.00 2016-03-24 13:09:05.911 084 11817.64 221.01 52469.43 88888.00 2016-03-24 13:09:06.411 084 11817.62 221.00 52469.39 88888.00 2016-03-24 13:09:06.911 084 11817.63 221.03 52469.42 88888.00 2016-03-24 13:09:07.411 084 11817.65 221.07 52469.45 88888.00 2016-03-24 13:09:07.911 084 11817.66 221.07 52469.45 88888.00 2016-03-24 13:09:08.411 084 11817.62 221.08 52469.44 88888.00 2016-03-24 13:09:08.911 084 11817.61 221.09 52469.45 88888.00 2016-03-24 13:09:09.411 084 11817.63 221.14 52469.46 88888.00 2016-03-24 13:09:09.911 084 11817.57 221.18 52469.46 88888.00 2016-03-24 13:09:10.412 084 11817.56 221.19 52469.52 88888.00 2016-03-24 13:09:10.912 084 11817.57 221.17 52469.52 88888.00 2016-03-24 13:09:11.412 084 11817.57 221.22 52469.53 88888.00 2016-03-24 13:09:11.912 084 11817.60 221.26 52469.52 88888.00 2016-03-24 13:09:12.412 084 11817.52 221.29 52469.54 88888.00 2016-03-24 13:09:12.912 084 11817.46 221.26 52469.57 88888.00 2016-03-24 13:09:13.412 084 11817.49 221.27 52469.60 88888.00 2016-03-24 13:09:13.912 084 11817.48 221.25 52469.61 88888.00 2016-03-24 13:09:14.412 084 11817.42 221.27 52469.65 88888.00 2016-03-24 13:09:14.912 084 11817.42 221.24 52469.65 88888.00 2016-03-24 13:09:15.412 084 11817.43 221.25 52469.63 88888.00 2016-03-24 13:09:15.912 084 11817.38 221.36 52469.63 88888.00 2016-03-24 13:09:16.412 084 11817.38 221.43 52469.70 88888.00 2016-03-24 13:09:16.912 084 11817.36 221.40 52469.71 88888.00 2016-03-24 13:09:17.412 084 11817.40 221.40 52469.72 88888.00 2016-03-24 13:09:17.912 084 11817.43 221.43 52469.72 88888.00 2016-03-24 13:09:18.412 084 11817.42 221.47 52469.75 88888.00 2016-03-24 13:09:18.912 084 11817.38 221.46 52469.76 88888.00 2016-03-24 13:09:19.412 084 11817.34 221.45 52469.78 88888.00 2016-03-24 13:09:19.912 084 11817.34 221.49 52469.79 88888.00 2016-03-24 13:09:20.412 084 11817.39 221.48 52469.78 88888.00 2016-03-24 13:09:20.912 084 11817.42 221.46 52469.79 88888.00 2016-03-24 13:09:21.412 084 11817.36 221.50 52469.78 88888.00 2016-03-24 13:09:21.912 084 11817.33 221.52 52469.78 88888.00 2016-03-24 13:09:22.412 084 11817.33 221.52 52469.79 88888.00 2016-03-24 13:09:22.912 084 11817.35 221.57 52469.81 88888.00 2016-03-24 13:09:23.412 084 11817.35 221.59 52469.80 88888.00 2016-03-24 13:09:23.912 084 11817.31 221.57 52469.83 88888.00 2016-03-24 13:09:24.412 084 11817.34 221.57 52469.79 88888.00 2016-03-24 13:09:24.912 084 11817.39 221.56 52469.77 88888.00 2016-03-24 13:09:25.412 084 11817.42 221.55 52469.80 88888.00 2016-03-24 13:09:25.912 084 11817.38 221.58 52469.74 88888.00 2016-03-24 13:09:26.412 084 11817.35 221.57 52469.72 88888.00 2016-03-24 13:09:26.912 084 11817.33 221.57 52469.71 88888.00 2016-03-24 13:09:27.412 084 11817.36 221.54 52469.76 88888.00 2016-03-24 13:09:27.912 084 11817.39 221.54 52469.74 88888.00 2016-03-24 13:09:28.412 084 11817.38 221.55 52469.72 88888.00 2016-03-24 13:09:28.912 084 11817.37 221.56 52469.72 88888.00 2016-03-24 13:09:29.412 084 11817.36 221.59 52469.69 88888.00 2016-03-24 13:09:29.912 084 11817.44 221.58 52469.71 88888.00 2016-03-24 13:09:30.412 084 11817.47 221.53 52469.74 88888.00 2016-03-24 13:09:30.912 084 11817.42 221.52 52469.70 88888.00 2016-03-24 13:09:31.412 084 11817.35 221.49 52469.71 88888.00 2016-03-24 13:09:31.912 084 11817.40 221.48 52469.74 88888.00 2016-03-24 13:09:32.412 084 11817.45 221.42 52469.78 88888.00 2016-03-24 13:09:32.912 084 11817.44 221.37 52469.75 88888.00 2016-03-24 13:09:33.412 084 11817.43 221.33 52469.76 88888.00 2016-03-24 13:09:33.912 084 11817.39 221.36 52469.76 88888.00 2016-03-24 13:09:34.412 084 11817.46 221.40 52469.67 88888.00 2016-03-24 13:09:34.912 084 11817.46 221.36 52469.68 88888.00 2016-03-24 13:09:35.412 084 11817.43 221.34 52469.75 88888.00 2016-03-24 13:09:35.912 084 11817.38 221.34 52469.76 88888.00 2016-03-24 13:09:36.412 084 11817.39 221.36 52469.71 88888.00 2016-03-24 13:09:36.912 084 11817.45 221.34 52469.72 88888.00 2016-03-24 13:09:37.412 084 11817.39 221.35 52469.72 88888.00 2016-03-24 13:09:37.912 084 11817.36 221.36 52469.71 88888.00 2016-03-24 13:09:38.412 084 11817.37 221.35 52469.70 88888.00 2016-03-24 13:09:38.912 084 11817.37 221.33 52469.69 88888.00 2016-03-24 13:09:39.412 084 11817.33 221.26 52469.66 88888.00 2016-03-24 13:09:39.912 084 11817.30 221.22 52469.72 88888.00 2016-03-24 13:09:40.412 084 11817.30 221.23 52469.70 88888.00 2016-03-24 13:09:40.912 084 11817.29 221.22 52469.71 88888.00 2016-03-24 13:09:41.412 084 11817.25 221.20 52469.74 88888.00 2016-03-24 13:09:41.912 084 11817.17 221.19 52469.74 88888.00 2016-03-24 13:09:42.412 084 11817.17 221.19 52469.72 88888.00 2016-03-24 13:09:42.912 084 11817.18 221.19 52469.70 88888.00 2016-03-24 13:09:43.412 084 11817.17 221.18 52469.69 88888.00 2016-03-24 13:09:43.912 084 11817.21 221.18 52469.72 88888.00 2016-03-24 13:09:44.412 084 11817.25 221.15 52469.77 88888.00 2016-03-24 13:09:44.912 084 11817.22 221.17 52469.79 88888.00 2016-03-24 13:09:45.412 084 11817.25 221.10 52469.77 88888.00 2016-03-24 13:09:45.912 084 11817.30 221.08 52469.75 88888.00 2016-03-24 13:09:46.412 084 11817.29 221.11 52469.76 88888.00 2016-03-24 13:09:46.912 084 11817.22 221.15 52469.71 88888.00 2016-03-24 13:09:47.412 084 11817.25 221.14 52469.72 88888.00 2016-03-24 13:09:47.912 084 11817.26 221.17 52469.74 88888.00 2016-03-24 13:09:48.412 084 11817.22 221.11 52469.69 88888.00 2016-03-24 13:09:48.912 084 11817.22 221.11 52469.67 88888.00 2016-03-24 13:09:49.412 084 11817.27 221.10 52469.66 88888.00 2016-03-24 13:09:49.912 084 11817.27 221.14 52469.63 88888.00 2016-03-24 13:09:50.412 084 11817.26 221.17 52469.63 88888.00 2016-03-24 13:09:50.912 084 11817.29 221.19 52469.61 88888.00 2016-03-24 13:09:51.412 084 11817.36 221.20 52469.59 88888.00 2016-03-24 13:09:51.912 084 11817.35 221.16 52469.58 88888.00 2016-03-24 13:09:52.412 084 11817.27 221.15 52469.59 88888.00 2016-03-24 13:09:52.912 084 11817.31 221.16 52469.60 88888.00 2016-03-24 13:09:53.412 084 11817.39 221.16 52469.60 88888.00 2016-03-24 13:09:53.912 084 11817.33 221.14 52469.53 88888.00 2016-03-24 13:09:54.412 084 11817.25 221.15 52469.54 88888.00 2016-03-24 13:09:54.912 084 11817.33 221.16 52469.55 88888.00 2016-03-24 13:09:55.412 084 11817.36 221.17 52469.58 88888.00 2016-03-24 13:09:55.912 084 11817.33 221.13 52469.57 88888.00 2016-03-24 13:09:56.412 084 11817.39 221.10 52469.54 88888.00 2016-03-24 13:09:56.912 084 11817.43 221.09 52469.58 88888.00 2016-03-24 13:09:57.412 084 11817.39 221.07 52469.59 88888.00 2016-03-24 13:09:57.912 084 11817.35 221.01 52469.52 88888.00 2016-03-24 13:09:58.412 084 11817.34 220.97 52469.53 88888.00 2016-03-24 13:09:58.912 084 11817.38 220.95 52469.54 88888.00 2016-03-24 13:09:59.412 084 11817.35 220.91 52469.51 88888.00 2016-03-24 13:09:59.912 084 11817.40 220.91 52469.51 88888.00 2016-03-24 13:10:00.412 084 11817.43 220.94 52469.51 88888.00 2016-03-24 13:10:00.912 084 11817.43 220.96 52469.52 88888.00 2016-03-24 13:10:01.412 084 11817.39 220.99 52469.51 88888.00 2016-03-24 13:10:01.912 084 11817.44 221.05 52469.51 88888.00 2016-03-24 13:10:02.412 084 11817.48 221.07 52469.51 88888.00 2016-03-24 13:10:02.912 084 11817.46 221.04 52469.52 88888.00 2016-03-24 13:10:03.412 084 11817.47 221.04 52469.53 88888.00 2016-03-24 13:10:03.912 084 11817.52 221.04 52469.55 88888.00 2016-03-24 13:10:04.412 084 11817.51 221.08 52469.60 88888.00 2016-03-24 13:10:04.912 084 11817.46 221.15 52469.58 88888.00 2016-03-24 13:10:05.412 084 11817.43 221.14 52469.54 88888.00 2016-03-24 13:10:05.912 084 11817.49 221.18 52469.60 88888.00 2016-03-24 13:10:06.412 084 11817.52 221.20 52469.62 88888.00 2016-03-24 13:10:06.912 084 11817.45 221.20 52469.66 88888.00 2016-03-24 13:10:07.412 084 11817.42 221.22 52469.67 88888.00 2016-03-24 13:10:07.912 084 11817.46 221.24 52469.63 88888.00 2016-03-24 13:10:08.412 084 11817.47 221.25 52469.61 88888.00 2016-03-24 13:10:08.912 084 11817.49 221.25 52469.63 88888.00 2016-03-24 13:10:09.412 084 11817.47 221.23 52469.65 88888.00 2016-03-24 13:10:09.912 084 11817.48 221.25 52469.65 88888.00 2016-03-24 13:10:10.412 084 11817.49 221.25 52469.67 88888.00 2016-03-24 13:10:10.912 084 11817.43 221.23 52469.68 88888.00 2016-03-24 13:10:11.412 084 11817.35 221.23 52469.66 88888.00 2016-03-24 13:10:11.912 084 11817.34 221.25 52469.66 88888.00 2016-03-24 13:10:12.412 084 11817.34 221.24 52469.67 88888.00 2016-03-24 13:10:12.912 084 11817.34 221.22 52469.63 88888.00 2016-03-24 13:10:13.412 084 11817.31 221.17 52469.61 88888.00 2016-03-24 13:10:13.912 084 11817.36 221.20 52469.60 88888.00 2016-03-24 13:10:14.412 084 11817.39 221.20 52469.63 88888.00 2016-03-24 13:10:14.912 084 11817.42 221.18 52469.68 88888.00 2016-03-24 13:10:15.412 084 11817.43 221.17 52469.69 88888.00 2016-03-24 13:10:15.912 084 11817.48 221.16 52469.67 88888.00 2016-03-24 13:10:16.412 084 11817.54 221.15 52469.60 88888.00 2016-03-24 13:10:16.912 084 11817.53 221.14 52469.59 88888.00 2016-03-24 13:10:17.412 084 11817.52 221.16 52469.60 88888.00 2016-03-24 13:10:17.912 084 11817.54 221.15 52469.60 88888.00 2016-03-24 13:10:18.412 084 11817.57 221.14 52469.61 88888.00 2016-03-24 13:10:18.912 084 11817.53 221.11 52469.60 88888.00 2016-03-24 13:10:19.412 084 11817.49 221.11 52469.58 88888.00 2016-03-24 13:10:19.912 084 11817.49 221.13 52469.54 88888.00 2016-03-24 13:10:20.412 084 11817.55 221.14 52469.54 88888.00 2016-03-24 13:10:20.912 084 11817.52 221.13 52469.54 88888.00 2016-03-24 13:10:21.412 084 11817.46 221.10 52469.51 88888.00 2016-03-24 13:10:21.912 084 11817.47 221.10 52469.46 88888.00 2016-03-24 13:10:22.412 084 11817.55 221.06 52469.50 88888.00 2016-03-24 13:10:22.912 084 11817.52 221.00 52469.50 88888.00 2016-03-24 13:10:23.412 084 11817.52 221.01 52469.44 88888.00 2016-03-24 13:10:23.912 084 11817.58 221.03 52469.41 88888.00 2016-03-24 13:10:24.412 084 11817.62 221.00 52469.35 88888.00 2016-03-24 13:10:24.912 084 11817.60 220.98 52469.28 88888.00 2016-03-24 13:10:25.412 084 11817.58 220.93 52469.25 88888.00 2016-03-24 13:10:25.912 084 11817.67 220.94 52469.27 88888.00 2016-03-24 13:10:26.412 084 11817.73 220.94 52469.28 88888.00 2016-03-24 13:10:26.912 084 11817.71 220.89 52469.27 88888.00 2016-03-24 13:10:27.412 084 11817.71 220.91 52469.31 88888.00 2016-03-24 13:10:27.912 084 11817.79 220.96 52469.31 88888.00 2016-03-24 13:10:28.412 084 11817.87 220.94 52469.28 88888.00 2016-03-24 13:10:28.912 084 11817.86 220.90 52469.27 88888.00 2016-03-24 13:10:29.412 084 11817.83 220.91 52469.28 88888.00 2016-03-24 13:10:29.912 084 11817.86 220.90 52469.31 88888.00 2016-03-24 13:10:30.412 084 11817.93 220.91 52469.31 88888.00 2016-03-24 13:10:30.912 084 11817.92 220.89 52469.30 88888.00 2016-03-24 13:10:31.412 084 11817.88 220.86 52469.27 88888.00 2016-03-24 13:10:31.912 084 11817.89 220.88 52469.26 88888.00 2016-03-24 13:10:32.412 084 11817.91 220.91 52469.28 88888.00 2016-03-24 13:10:32.912 084 11817.84 220.89 52469.35 88888.00 2016-03-24 13:10:33.412 084 11817.77 220.89 52469.37 88888.00 2016-03-24 13:10:33.912 084 11817.75 220.88 52469.42 88888.00 2016-03-24 13:10:34.412 084 11817.82 220.90 52469.45 88888.00 2016-03-24 13:10:34.912 084 11817.79 220.95 52469.46 88888.00 2016-03-24 13:10:35.412 084 11817.65 220.94 52469.45 88888.00 2016-03-24 13:10:35.912 084 11817.62 220.90 52469.45 88888.00 2016-03-24 13:10:36.412 084 11817.63 220.91 52469.46 88888.00 2016-03-24 13:10:36.912 084 11817.61 220.89 52469.46 88888.00 2016-03-24 13:10:37.412 084 11817.53 220.90 52469.46 88888.00 2016-03-24 13:10:37.912 084 11817.53 220.88 52469.46 88888.00 2016-03-24 13:10:38.412 084 11817.57 220.89 52469.45 88888.00 2016-03-24 13:10:38.912 084 11817.56 220.89 52469.43 88888.00 2016-03-24 13:10:39.412 084 11817.55 220.88 52469.41 88888.00 2016-03-24 13:10:39.912 084 11817.58 220.87 52469.44 88888.00 2016-03-24 13:10:40.412 084 11817.61 220.88 52469.48 88888.00 2016-03-24 13:10:40.912 084 11817.60 220.87 52469.46 88888.00 2016-03-24 13:10:41.412 084 11817.62 220.84 52469.45 88888.00 2016-03-24 13:10:41.912 084 11817.69 220.87 52469.46 88888.00 2016-03-24 13:10:42.412 084 11817.69 220.90 52469.49 88888.00 2016-03-24 13:10:42.912 084 11817.63 220.93 52469.44 88888.00 2016-03-24 13:10:43.412 084 11817.64 220.93 52469.42 88888.00 2016-03-24 13:10:43.912 084 11817.72 220.95 52469.42 88888.00 2016-03-24 13:10:44.412 084 11817.78 221.00 52469.45 88888.00 2016-03-24 13:10:44.912 084 11817.73 221.05 52469.45 88888.00 2016-03-24 13:10:45.412 084 11817.70 221.05 52469.46 88888.00 2016-03-24 13:10:45.912 084 11817.74 221.06 52469.45 88888.00 2016-03-24 13:10:46.412 084 11817.78 221.08 52469.45 88888.00 2016-03-24 13:10:46.912 084 11817.77 221.09 52469.45 88888.00 2016-03-24 13:10:47.412 084 11817.70 221.08 52469.50 88888.00 2016-03-24 13:10:47.912 084 11817.71 221.09 52469.49 88888.00 2016-03-24 13:10:48.412 084 11817.73 221.13 52469.50 88888.00 2016-03-24 13:10:48.912 084 11817.77 221.18 52469.52 88888.00 2016-03-24 13:10:49.412 084 11817.71 221.22 52469.51 88888.00 2016-03-24 13:10:49.912 084 11817.66 221.17 52469.55 88888.00 2016-03-24 13:10:50.412 084 11817.72 221.16 52469.53 88888.00 2016-03-24 13:10:50.912 084 11817.74 221.16 52469.51 88888.00 2016-03-24 13:10:51.412 084 11817.66 221.18 52469.51 88888.00 2016-03-24 13:10:51.912 084 11817.62 221.14 52469.51 88888.00 2016-03-24 13:10:52.412 084 11817.60 221.14 52469.49 88888.00 2016-03-24 13:10:52.912 084 11817.60 221.17 52469.45 88888.00 2016-03-24 13:10:53.412 084 11817.57 221.16 52469.46 88888.00 2016-03-24 13:10:53.912 084 11817.52 221.07 52469.45 88888.00 2016-03-24 13:10:54.412 084 11817.53 221.03 52469.45 88888.00 2016-03-24 13:10:54.912 084 11817.61 221.05 52469.48 88888.00 2016-03-24 13:10:55.412 084 11817.62 221.06 52469.49 88888.00 2016-03-24 13:10:55.912 084 11817.62 221.03 52469.50 88888.00 2016-03-24 13:10:56.412 084 11817.62 220.99 52469.49 88888.00 2016-03-24 13:10:56.912 084 11817.65 220.98 52469.49 88888.00 2016-03-24 13:10:57.412 084 11817.62 220.98 52469.49 88888.00 2016-03-24 13:10:57.912 084 11817.56 220.98 52469.48 88888.00 2016-03-24 13:10:58.412 084 11817.57 220.99 52469.48 88888.00 2016-03-24 13:10:58.912 084 11817.62 220.98 52469.49 88888.00 2016-03-24 13:10:59.412 084 11817.58 220.93 52469.51 88888.00 2016-03-24 13:10:59.912 084 11817.53 220.93 52469.51 88888.00 2016-03-24 13:11:00.412 084 11817.57 220.94 52469.50 88888.00 2016-03-24 13:11:00.912 084 11817.63 220.97 52469.51 88888.00 2016-03-24 13:11:01.412 084 11817.60 220.93 52469.53 88888.00 2016-03-24 13:11:01.912 084 11817.55 220.91 52469.55 88888.00 2016-03-24 13:11:02.412 084 11817.62 220.91 52469.55 88888.00 2016-03-24 13:11:02.912 084 11817.71 220.90 52469.59 88888.00 2016-03-24 13:11:03.412 084 11817.67 220.93 52469.60 88888.00 2016-03-24 13:11:03.912 084 11817.64 220.93 52469.55 88888.00 2016-03-24 13:11:04.412 084 11817.74 220.95 52469.53 88888.00 2016-03-24 13:11:04.912 084 11817.82 220.95 52469.55 88888.00 2016-03-24 13:11:05.412 084 11817.77 220.96 52469.59 88888.00 2016-03-24 13:11:05.912 084 11817.73 220.98 52469.59 88888.00 2016-03-24 13:11:06.412 084 11817.86 221.04 52469.60 88888.00 2016-03-24 13:11:06.912 084 11817.93 221.07 52469.58 88888.00 2016-03-24 13:11:07.412 084 11817.91 221.10 52469.60 88888.00 2016-03-24 13:11:07.912 084 11817.86 221.13 52469.63 88888.00 2016-03-24 13:11:08.412 084 11817.83 221.13 52469.67 88888.00 2016-03-24 13:11:08.912 084 11817.82 221.16 52469.71 88888.00 2016-03-24 13:11:09.412 084 11817.83 221.19 52469.68 88888.00 2016-03-24 13:11:09.912 084 11817.82 221.19 52469.70 88888.00 2016-03-24 13:11:10.412 084 11817.72 221.23 52469.69 88888.00 2016-03-24 13:11:10.912 084 11817.64 221.25 52469.72 88888.00 2016-03-24 13:11:11.412 084 11817.65 221.24 52469.75 88888.00 2016-03-24 13:11:11.912 084 11817.66 221.27 52469.75 88888.00 2016-03-24 13:11:12.412 084 11817.62 221.28 52469.75 88888.00 2016-03-24 13:11:12.912 084 11817.58 221.27 52469.78 88888.00 2016-03-24 13:11:13.412 084 11817.55 221.25 52469.77 88888.00 2016-03-24 13:11:13.912 084 11817.53 221.23 52469.78 88888.00 2016-03-24 13:11:14.412 084 11817.48 221.20 52469.75 88888.00 2016-03-24 13:11:14.912 084 11817.40 221.20 52469.69 88888.00 2016-03-24 13:11:15.412 084 11817.36 221.23 52469.75 88888.00 2016-03-24 13:11:15.912 084 11817.39 221.24 52469.75 88888.00 2016-03-24 13:11:16.412 084 11817.40 221.17 52469.70 88888.00 2016-03-24 13:11:16.912 084 11817.34 221.16 52469.67 88888.00 2016-03-24 13:11:17.412 084 11817.35 221.11 52469.67 88888.00 2016-03-24 13:11:17.912 084 11817.38 221.06 52469.67 88888.00 2016-03-24 13:11:18.412 084 11817.34 220.99 52469.62 88888.00 2016-03-24 13:11:18.912 084 11817.34 220.97 52469.60 88888.00 2016-03-24 13:11:19.412 084 11817.36 220.93 52469.60 88888.00 2016-03-24 13:11:19.912 084 11817.37 220.89 52469.54 88888.00 2016-03-24 13:11:20.412 084 11817.33 220.87 52469.52 88888.00 2016-03-24 13:11:20.912 084 11817.36 220.87 52469.57 88888.00 2016-03-24 13:11:21.412 084 11817.39 220.86 52469.60 88888.00 2016-03-24 13:11:21.912 084 11817.37 220.85 52469.60 88888.00 2016-03-24 13:11:22.412 084 11817.37 220.86 52469.60 88888.00 2016-03-24 13:11:22.912 084 11817.45 220.86 52469.60 88888.00 2016-03-24 13:11:23.412 084 11817.45 220.85 52469.57 88888.00 2016-03-24 13:11:23.912 084 11817.46 220.84 52469.58 88888.00 2016-03-24 13:11:24.412 084 11817.48 220.90 52469.60 88888.00 2016-03-24 13:11:24.912 084 11817.53 220.94 52469.60 88888.00 2016-03-24 13:11:25.412 084 11817.48 220.95 52469.63 88888.00 2016-03-24 13:11:25.912 084 11817.46 220.97 52469.68 88888.00 2016-03-24 13:11:26.412 084 11817.52 221.03 52469.68 88888.00 2016-03-24 13:11:26.912 084 11817.52 221.06 52469.70 88888.00 2016-03-24 13:11:27.412 084 11817.46 221.07 52469.75 88888.00 2016-03-24 13:11:27.912 084 11817.46 221.09 52469.79 88888.00 2016-03-24 13:11:28.412 084 11817.51 221.22 52469.81 88888.00 2016-03-24 13:11:28.912 084 11817.48 221.29 52469.84 88888.00 2016-03-24 13:11:29.412 084 11817.39 221.33 52469.85 88888.00 2016-03-24 13:11:29.912 084 11817.37 221.37 52469.93 88888.00 2016-03-24 13:11:30.412 084 11817.38 221.44 52469.96 88888.00 2016-03-24 13:11:30.912 084 11817.35 221.49 52469.98 88888.00 2016-03-24 13:11:31.412 084 11817.27 221.47 52470.02 88888.00 2016-03-24 13:11:31.912 084 11817.21 221.49 52470.04 88888.00 2016-03-24 13:11:32.412 084 11817.19 221.55 52470.01 88888.00 2016-03-24 13:11:32.912 084 11817.18 221.56 52469.99 88888.00 2016-03-24 13:11:33.412 084 11817.16 221.57 52470.01 88888.00 2016-03-24 13:11:33.912 084 11817.10 221.54 52469.98 88888.00 2016-03-24 13:11:34.412 084 11817.07 221.52 52469.98 88888.00 2016-03-24 13:11:34.912 084 11817.09 221.50 52469.96 88888.00 2016-03-24 13:11:35.412 084 11817.11 221.52 52469.95 88888.00 2016-03-24 13:11:35.912 084 11817.04 221.48 52469.90 88888.00 2016-03-24 13:11:36.412 084 11817.07 221.44 52469.80 88888.00 2016-03-24 13:11:36.912 084 11817.19 221.37 52469.75 88888.00 2016-03-24 13:11:37.412 084 11817.22 221.34 52469.72 88888.00 2016-03-24 13:11:37.912 084 11817.22 221.29 52469.70 88888.00 2016-03-24 13:11:38.412 084 11817.28 221.32 52469.66 88888.00 2016-03-24 13:11:38.912 084 11817.37 221.32 52469.67 88888.00 2016-03-24 13:11:39.412 084 11817.36 221.24 52469.62 88888.00 2016-03-24 13:11:39.912 084 11817.36 221.23 52469.60 88888.00 2016-03-24 13:11:40.412 084 11817.43 221.19 52469.57 88888.00 2016-03-24 13:11:40.912 084 11817.45 221.14 52469.54 88888.00 2016-03-24 13:11:41.412 084 11817.46 221.11 52469.51 88888.00 2016-03-24 13:11:41.912 084 11817.51 221.06 52469.46 88888.00 2016-03-24 13:11:42.412 084 11817.56 221.04 52469.45 88888.00 2016-03-24 13:11:42.912 084 11817.55 220.98 52469.43 88888.00 2016-03-24 13:11:43.412 084 11817.45 220.89 52469.39 88888.00 2016-03-24 13:11:43.912 084 11817.51 220.85 52469.36 88888.00 2016-03-24 13:11:44.412 084 11817.60 220.79 52469.33 88888.00 2016-03-24 13:11:44.912 084 11817.55 220.72 52469.33 88888.00 2016-03-24 13:11:45.412 084 11817.56 220.67 52469.30 88888.00 2016-03-24 13:11:45.912 084 11817.66 220.62 52469.24 88888.00 2016-03-24 13:11:46.412 084 11817.66 220.53 52469.19 88888.00 2016-03-24 13:11:46.912 084 11817.65 220.49 52469.16 88888.00 2016-03-24 13:11:47.412 084 11817.72 220.45 52469.15 88888.00 2016-03-24 13:11:47.912 084 11817.79 220.41 52469.15 88888.00 2016-03-24 13:11:48.412 084 11817.80 220.38 52469.08 88888.00 2016-03-24 13:11:48.912 084 11817.83 220.30 52469.01 88888.00 2016-03-24 13:11:49.412 084 11817.88 220.27 52469.01 88888.00 2016-03-24 13:11:49.912 084 11817.88 220.26 52469.06 88888.00 2016-03-24 13:11:50.413 084 11817.99 220.24 52469.08 88888.00 2016-03-24 13:11:50.913 084 11818.07 220.22 52469.07 88888.00 2016-03-24 13:11:51.413 084 11818.04 220.23 52469.06 88888.00 2016-03-24 13:11:51.913 084 11818.06 220.26 52469.09 88888.00 2016-03-24 13:11:52.413 084 11818.14 220.29 52469.10 88888.00 2016-03-24 13:11:52.913 084 11818.15 220.33 52469.10 88888.00 2016-03-24 13:11:53.413 084 11818.13 220.36 52469.21 88888.00 2016-03-24 13:11:53.913 084 11818.15 220.40 52469.25 88888.00 2016-03-24 13:11:54.413 084 11818.14 220.45 52469.27 88888.00 2016-03-24 13:11:54.913 084 11818.09 220.49 52469.32 88888.00 2016-03-24 13:11:55.413 084 11818.04 220.55 52469.36 88888.00 2016-03-24 13:11:55.913 084 11818.01 220.58 52469.41 88888.00 2016-03-24 13:11:56.413 084 11818.01 220.61 52469.46 88888.00 2016-03-24 13:11:56.913 084 11817.93 220.66 52469.51 88888.00 2016-03-24 13:11:57.413 084 11817.84 220.72 52469.53 88888.00 2016-03-24 13:11:57.913 084 11817.86 220.79 52469.58 88888.00 2016-03-24 13:11:58.413 084 11817.86 220.89 52469.63 88888.00 2016-03-24 13:11:58.913 084 11817.79 220.93 52469.66 88888.00 2016-03-24 13:11:59.413 084 11817.67 220.91 52469.67 88888.00 2016-03-24 13:11:59.913 084 11817.65 220.95 52469.72 88888.00 2016-03-24 13:12:00.413 084 11817.67 220.97 52469.75 88888.00 2016-03-24 13:12:00.913 084 11817.58 220.95 52469.78 88888.00 2016-03-24 13:12:01.413 084 11817.53 220.98 52469.81 88888.00 2016-03-24 13:12:01.913 084 11817.54 221.03 52469.84 88888.00 2016-03-24 13:12:02.413 084 11817.57 221.05 52469.84 88888.00 2016-03-24 13:12:02.913 084 11817.51 221.03 52469.83 88888.00 2016-03-24 13:12:03.413 084 11817.47 221.00 52469.79 88888.00 2016-03-24 13:12:03.913 084 11817.53 221.00 52469.78 88888.00 2016-03-24 13:12:04.413 084 11817.54 221.00 52469.79 88888.00 2016-03-24 13:12:04.913 084 11817.54 220.96 52469.75 88888.00 2016-03-24 13:12:05.413 084 11817.57 220.93 52469.71 88888.00 2016-03-24 13:12:05.913 084 11817.67 220.89 52469.66 88888.00 2016-03-24 13:12:06.413 084 11817.74 220.87 52469.60 88888.00 2016-03-24 13:12:06.913 084 11817.71 220.87 52469.57 88888.00 2016-03-24 13:12:07.413 084 11817.71 220.82 52469.51 88888.00 2016-03-24 13:12:07.913 084 11817.75 220.80 52469.49 88888.00 2016-03-24 13:12:08.413 084 11817.73 220.75 52469.46 88888.00 2016-03-24 13:12:08.913 084 11817.73 220.67 52469.43 88888.00 2016-03-24 13:12:09.413 084 11817.82 220.65 52469.42 88888.00 2016-03-24 13:12:09.913 084 11817.90 220.62 52469.39 88888.00 2016-03-24 13:12:10.413 084 11817.91 220.61 52469.39 88888.00 2016-03-24 13:12:10.913 084 11817.91 220.59 52469.34 88888.00 2016-03-24 13:12:11.413 084 11817.98 220.55 52469.30 88888.00 2016-03-24 13:12:11.913 084 11818.01 220.49 52469.25 88888.00 2016-03-24 13:12:12.413 084 11817.98 220.45 52469.26 88888.00 2016-03-24 13:12:12.913 084 11818.00 220.46 52469.25 88888.00 2016-03-24 13:12:13.413 084 11818.07 220.48 52469.28 88888.00 2016-03-24 13:12:13.913 084 11818.06 220.47 52469.28 88888.00 2016-03-24 13:12:14.413 084 11818.07 220.46 52469.27 88888.00 2016-03-24 13:12:14.913 084 11818.12 220.43 52469.26 88888.00 2016-03-24 13:12:15.413 084 11818.15 220.45 52469.27 88888.00 2016-03-24 13:12:15.913 084 11818.14 220.42 52469.27 88888.00 2016-03-24 13:12:16.413 084 11818.07 220.37 52469.25 88888.00 2016-03-24 13:12:16.913 084 11818.07 220.38 52469.23 88888.00 2016-03-24 13:12:17.413 084 11818.12 220.36 52469.21 88888.00 2016-03-24 13:12:17.913 084 11818.10 220.36 52469.23 88888.00 2016-03-24 13:12:18.413 084 11818.09 220.29 52469.26 88888.00 2016-03-24 13:12:18.913 084 11818.14 220.26 52469.28 88888.00 2016-03-24 13:12:19.413 084 11818.14 220.28 52469.32 88888.00 2016-03-24 13:12:19.913 084 11818.09 220.23 52469.28 88888.00 2016-03-24 13:12:20.413 084 11818.14 220.23 52469.26 88888.00 2016-03-24 13:12:20.913 084 11818.19 220.27 52469.24 88888.00 2016-03-24 13:12:21.413 084 11818.17 220.27 52469.24 88888.00 2016-03-24 13:12:21.913 084 11818.15 220.30 52469.27 88888.00 2016-03-24 13:12:22.413 084 11818.17 220.32 52469.25 88888.00 2016-03-24 13:12:22.913 084 11818.17 220.30 52469.31 88888.00 2016-03-24 13:12:23.413 084 11818.14 220.27 52469.34 88888.00 2016-03-24 13:12:23.913 084 11818.14 220.27 52469.39 88888.00 2016-03-24 13:12:24.413 084 11818.19 220.28 52469.42 88888.00 2016-03-24 13:12:24.913 084 11818.19 220.28 52469.45 88888.00 2016-03-24 13:12:25.413 084 11818.17 220.26 52469.45 88888.00 2016-03-24 13:12:25.913 084 11818.15 220.27 52469.48 88888.00 2016-03-24 13:12:26.413 084 11818.14 220.30 52469.51 88888.00 2016-03-24 13:12:26.913 084 11818.07 220.33 52469.58 88888.00 2016-03-24 13:12:27.413 084 11818.04 220.32 52469.59 88888.00 2016-03-24 13:12:27.913 084 11818.05 220.31 52469.55 88888.00 2016-03-24 13:12:28.413 084 11818.02 220.33 52469.58 88888.00 2016-03-24 13:12:28.913 084 11817.97 220.31 52469.61 88888.00 2016-03-24 13:12:29.413 084 11817.97 220.29 52469.62 88888.00 2016-03-24 13:12:29.913 084 11817.97 220.30 52469.61 88888.00 2016-03-24 13:12:30.413 084 11817.92 220.30 52469.62 88888.00 2016-03-24 13:12:30.913 084 11817.91 220.27 52469.62 88888.00 2016-03-24 13:12:31.413 084 11817.95 220.26 52469.60 88888.00 2016-03-24 13:12:31.913 084 11817.97 220.20 52469.60 88888.00 2016-03-24 13:12:32.413 084 11817.96 220.19 52469.62 88888.00 2016-03-24 13:12:32.913 084 11817.96 220.20 52469.62 88888.00 2016-03-24 13:12:33.413 084 11817.89 220.23 52469.61 88888.00 2016-03-24 13:12:33.913 084 11817.83 220.22 52469.60 88888.00 2016-03-24 13:12:34.413 084 11817.90 220.23 52469.58 88888.00 2016-03-24 13:12:34.913 084 11817.89 220.23 52469.57 88888.00 2016-03-24 13:12:35.413 084 11817.88 220.21 52469.57 88888.00 2016-03-24 13:12:35.913 084 11817.95 220.20 52469.55 88888.00 2016-03-24 13:12:36.413 084 11817.95 220.27 52469.55 88888.00 2016-03-24 13:12:36.913 084 11817.87 220.31 52469.52 88888.00 2016-03-24 13:12:37.413 084 11817.87 220.37 52469.52 88888.00 2016-03-24 13:12:37.913 084 11817.86 220.32 52469.51 88888.00 2016-03-24 13:12:38.413 084 11817.81 220.32 52469.53 88888.00 2016-03-24 13:12:38.913 084 11817.87 220.32 52469.48 88888.00 2016-03-24 13:12:39.413 084 11817.91 220.30 52469.46 88888.00 2016-03-24 13:12:39.913 084 11817.86 220.27 52469.51 88888.00 2016-03-24 13:12:40.413 084 11817.84 220.30 52469.52 88888.00 2016-03-24 13:12:40.913 084 11817.90 220.27 52469.51 88888.00 2016-03-24 13:12:41.413 084 11817.86 220.22 52469.51 88888.00 2016-03-24 13:12:41.913 084 11817.83 220.21 52469.55 88888.00 2016-03-24 13:12:42.413 084 11817.86 220.19 52469.61 88888.00 2016-03-24 13:12:42.913 084 11817.82 220.19 52469.60 88888.00 2016-03-24 13:12:43.413 084 11817.79 220.21 52469.57 88888.00 2016-03-24 13:12:43.913 084 11817.86 220.20 52469.53 88888.00 2016-03-24 13:12:44.413 084 11817.81 220.17 52469.54 88888.00 2016-03-24 13:12:44.913 084 11817.81 220.19 52469.58 88888.00 2016-03-24 13:12:45.413 084 11817.88 220.20 52469.57 88888.00 2016-03-24 13:12:45.913 084 11817.82 220.18 52469.58 88888.00 2016-03-24 13:12:46.413 084 11817.81 220.16 52469.61 88888.00 2016-03-24 13:12:46.913 084 11817.81 220.12 52469.63 88888.00 2016-03-24 13:12:47.413 084 11817.75 220.11 52469.63 88888.00 2016-03-24 13:12:47.913 084 11817.74 220.11 52469.61 88888.00 2016-03-24 13:12:48.413 084 11817.79 220.11 52469.60 88888.00 2016-03-24 13:12:48.913 084 11817.75 220.09 52469.63 88888.00 2016-03-24 13:12:49.413 084 11817.78 220.07 52469.62 88888.00 2016-03-24 13:12:49.913 084 11817.80 220.06 52469.62 88888.00 2016-03-24 13:12:50.413 084 11817.78 220.06 52469.68 88888.00 2016-03-24 13:12:50.913 084 11817.81 220.07 52469.68 88888.00 2016-03-24 13:12:51.413 084 11817.80 220.08 52469.67 88888.00 2016-03-24 13:12:51.913 084 11817.71 220.07 52469.67 88888.00 2016-03-24 13:12:52.413 084 11817.70 220.08 52469.67 88888.00 2016-03-24 13:12:52.913 084 11817.66 220.03 52469.70 88888.00 2016-03-24 13:12:53.413 084 11817.61 219.98 52469.74 88888.00 2016-03-24 13:12:53.913 084 11817.63 219.98 52469.75 88888.00 2016-03-24 13:12:54.413 084 11817.60 219.94 52469.76 88888.00 2016-03-24 13:12:54.913 084 11817.61 219.93 52469.76 88888.00 2016-03-24 13:12:55.413 084 11817.60 219.89 52469.74 88888.00 2016-03-24 13:12:55.913 084 11817.61 219.85 52469.72 88888.00 2016-03-24 13:12:56.413 084 11817.62 219.85 52469.71 88888.00 2016-03-24 13:12:56.913 084 11817.55 219.81 52469.69 88888.00 2016-03-24 13:12:57.413 084 11817.61 219.79 52469.63 88888.00 2016-03-24 13:12:57.913 084 11817.57 219.74 52469.62 88888.00 2016-03-24 13:12:58.413 084 11817.58 219.74 52469.60 88888.00 2016-03-24 13:12:58.913 084 11817.61 219.70 52469.55 88888.00 2016-03-24 13:12:59.413 084 11817.62 219.64 52469.48 88888.00 2016-03-24 13:12:59.913 084 11817.70 219.64 52469.48 88888.00 2016-03-24 13:13:00.413 084 11817.73 219.63 52469.51 88888.00 2016-03-24 13:13:00.913 084 11817.81 219.62 52469.49 88888.00 2016-03-24 13:13:01.413 084 11817.79 219.61 52469.45 88888.00 2016-03-24 13:13:01.913 084 11817.83 219.62 52469.46 88888.00 2016-03-24 13:13:02.413 084 11817.89 219.64 52469.44 88888.00 2016-03-24 13:13:02.913 084 11817.92 219.63 52469.37 88888.00 2016-03-24 13:13:03.413 084 11818.01 219.60 52469.33 88888.00 2016-03-24 13:13:03.913 084 11817.99 219.60 52469.35 88888.00 2016-03-24 13:13:04.413 084 11818.00 219.62 52469.37 88888.00 2016-03-24 13:13:04.913 084 11818.05 219.62 52469.36 88888.00 2016-03-24 13:13:05.413 084 11818.08 219.59 52469.33 88888.00 2016-03-24 13:13:05.913 084 11818.15 219.61 52469.28 88888.00 2016-03-24 13:13:06.413 084 11818.15 219.63 52469.30 88888.00 2016-03-24 13:13:06.913 084 11818.15 219.60 52469.32 88888.00 2016-03-24 13:13:07.413 084 11818.17 219.59 52469.33 88888.00 2016-03-24 13:13:07.913 084 11818.10 219.59 52469.27 88888.00 2016-03-24 13:13:08.413 084 11818.16 219.60 52469.26 88888.00 2016-03-24 13:13:08.913 084 11818.22 219.60 52469.30 88888.00 2016-03-24 13:13:09.413 084 11818.18 219.58 52469.30 88888.00 2016-03-24 13:13:09.913 084 11818.23 219.56 52469.28 88888.00 2016-03-24 13:13:10.413 084 11818.26 219.54 52469.24 88888.00 2016-03-24 13:13:10.913 084 11818.28 219.51 52469.23 88888.00 2016-03-24 13:13:11.413 084 11818.30 219.49 52469.23 88888.00 2016-03-24 13:13:11.913 084 11818.24 219.45 52469.22 88888.00 2016-03-24 13:13:12.413 084 11818.24 219.43 52469.18 88888.00 2016-03-24 13:13:12.913 084 11818.30 219.38 52469.21 88888.00 2016-03-24 13:13:13.413 084 11818.27 219.35 52469.13 88888.00 2016-03-24 13:13:13.913 084 11818.32 219.31 52469.14 88888.00 2016-03-24 13:13:14.413 084 11818.41 219.25 52469.15 88888.00 2016-03-24 13:13:14.913 084 11818.43 219.23 52469.15 88888.00 2016-03-24 13:13:15.413 084 11818.51 219.22 52469.14 88888.00 2016-03-24 13:13:15.913 084 11818.48 219.20 52469.13 88888.00 2016-03-24 13:13:16.413 084 11818.54 219.16 52469.13 88888.00 2016-03-24 13:13:16.913 084 11818.60 219.16 52469.15 88888.00 2016-03-24 13:13:17.413 084 11818.58 219.13 52469.16 88888.00 2016-03-24 13:13:17.913 084 11818.60 219.10 52469.17 88888.00 2016-03-24 13:13:18.413 084 11818.58 219.05 52469.18 88888.00 2016-03-24 13:13:18.913 084 11818.58 219.04 52469.19 88888.00 2016-03-24 13:13:19.413 084 11818.60 219.02 52469.24 88888.00 2016-03-24 13:13:19.913 084 11818.56 218.98 52469.25 88888.00 2016-03-24 13:13:20.413 084 11818.60 218.98 52469.21 88888.00 2016-03-24 13:13:20.913 084 11818.62 219.01 52469.22 88888.00 2016-03-24 13:13:21.413 084 11818.59 219.01 52469.24 88888.00 2016-03-24 13:13:21.913 084 11818.63 218.98 52469.23 88888.00 2016-03-24 13:13:22.413 084 11818.60 218.97 52469.19 88888.00 2016-03-24 13:13:22.913 084 11818.60 218.93 52469.23 88888.00 2016-03-24 13:13:23.413 084 11818.61 218.95 52469.26 88888.00 2016-03-24 13:13:23.913 084 11818.59 218.97 52469.27 88888.00 2016-03-24 13:13:24.413 084 11818.62 219.00 52469.25 88888.00 2016-03-24 13:13:24.913 084 11818.61 218.98 52469.24 88888.00 2016-03-24 13:13:25.413 084 11818.62 218.98 52469.24 88888.00 2016-03-24 13:13:25.913 084 11818.69 218.97 52469.27 88888.00 2016-03-24 13:13:26.413 084 11818.67 218.97 52469.30 88888.00 2016-03-24 13:13:26.913 084 11818.69 218.97 52469.31 88888.00 2016-03-24 13:13:27.413 084 11818.67 218.98 52469.30 88888.00 2016-03-24 13:13:27.913 084 11818.66 218.98 52469.27 88888.00 2016-03-24 13:13:28.413 084 11818.68 219.01 52469.26 88888.00 2016-03-24 13:13:28.913 084 11818.66 219.03 52469.26 88888.00 2016-03-24 13:13:29.413 084 11818.69 219.04 52469.27 88888.00 2016-03-24 13:13:29.913 084 11818.70 219.03 52469.30 88888.00 2016-03-24 13:13:30.413 084 11818.67 219.02 52469.31 88888.00 2016-03-24 13:13:30.913 084 11818.70 219.05 52469.32 88888.00 2016-03-24 13:13:31.413 084 11818.71 219.10 52469.34 88888.00 2016-03-24 13:13:31.913 084 11818.74 219.09 52469.33 88888.00 2016-03-24 13:13:32.413 084 11818.70 219.04 52469.34 88888.00 2016-03-24 13:13:32.913 084 11818.63 219.04 52469.33 88888.00 2016-03-24 13:13:33.413 084 11818.65 219.06 52469.31 88888.00 2016-03-24 13:13:33.913 084 11818.61 219.09 52469.30 88888.00 2016-03-24 13:13:34.413 084 11818.59 219.10 52469.26 88888.00 2016-03-24 13:13:34.913 084 11818.62 219.10 52469.30 88888.00 2016-03-24 13:13:35.413 084 11818.61 219.10 52469.33 88888.00 2016-03-24 13:13:35.913 084 11818.66 219.12 52469.32 88888.00 2016-03-24 13:13:36.413 084 11818.62 219.11 52469.33 88888.00 2016-03-24 13:13:36.913 084 11818.57 219.07 52469.33 88888.00 2016-03-24 13:13:37.413 084 11818.59 219.09 52469.33 88888.00 2016-03-24 13:13:37.913 084 11818.54 219.10 52469.35 88888.00 2016-03-24 13:13:38.413 084 11818.53 219.07 52469.32 88888.00 2016-03-24 13:13:38.913 084 11818.62 219.00 52469.36 88888.00 2016-03-24 13:13:39.413 084 11818.56 218.96 52469.34 88888.00 2016-03-24 13:13:39.913 084 11818.53 218.98 52469.33 88888.00 2016-03-24 13:13:40.413 084 11818.49 218.98 52469.34 88888.00 2016-03-24 13:13:40.913 084 11818.51 218.96 52469.34 88888.00 2016-03-24 13:13:41.413 084 11818.53 218.97 52469.31 88888.00 2016-03-24 13:13:41.913 084 11818.52 218.96 52469.30 88888.00 2016-03-24 13:13:42.413 084 11818.52 218.97 52469.30 88888.00 2016-03-24 13:13:42.913 084 11818.48 218.95 52469.30 88888.00 2016-03-24 13:13:43.413 084 11818.45 218.95 52469.33 88888.00 2016-03-24 13:13:43.913 084 11818.45 218.96 52469.31 88888.00 2016-03-24 13:13:44.413 084 11818.42 218.94 52469.27 88888.00 2016-03-24 13:13:44.913 084 11818.48 218.97 52469.28 88888.00 2016-03-24 13:13:45.413 084 11818.47 218.97 52469.31 88888.00 2016-03-24 13:13:45.913 084 11818.49 218.97 52469.33 88888.00 2016-03-24 13:13:46.413 084 11818.49 218.94 52469.33 88888.00 2016-03-24 13:13:46.913 084 11818.47 218.94 52469.32 88888.00 2016-03-24 13:13:47.413 084 11818.51 218.92 52469.28 88888.00 2016-03-24 13:13:47.913 084 11818.51 218.90 52469.26 88888.00 2016-03-24 13:13:48.413 084 11818.57 218.88 52469.27 88888.00 2016-03-24 13:13:48.913 084 11818.53 218.81 52469.27 88888.00 2016-03-24 13:13:49.413 084 11818.53 218.82 52469.22 88888.00 2016-03-24 13:13:49.913 084 11818.56 218.81 52469.26 88888.00 2016-03-24 13:13:50.413 084 11818.51 218.81 52469.27 88888.00 2016-03-24 13:13:50.913 084 11818.53 218.81 52469.24 88888.00 2016-03-24 13:13:51.413 084 11818.51 218.80 52469.24 88888.00 2016-03-24 13:13:51.913 084 11818.54 218.82 52469.25 88888.00 2016-03-24 13:13:52.413 084 11818.58 218.86 52469.28 88888.00 2016-03-24 13:13:52.913 084 11818.58 218.91 52469.28 88888.00 2016-03-24 13:13:53.413 084 11818.60 218.93 52469.27 88888.00 2016-03-24 13:13:53.913 084 11818.58 218.94 52469.30 88888.00 2016-03-24 13:13:54.413 084 11818.62 218.96 52469.32 88888.00 2016-03-24 13:13:54.913 084 11818.60 219.02 52469.31 88888.00 2016-03-24 13:13:55.413 084 11818.54 219.04 52469.33 88888.00 2016-03-24 13:13:55.913 084 11818.58 219.05 52469.34 88888.00 2016-03-24 13:13:56.413 084 11818.54 219.03 52469.33 88888.00 2016-03-24 13:13:56.913 084 11818.54 219.02 52469.39 88888.00 2016-03-24 13:13:57.413 084 11818.50 219.02 52469.40 88888.00 2016-03-24 13:13:57.913 084 11818.47 219.04 52469.40 88888.00 2016-03-24 13:13:58.413 084 11818.44 219.05 52469.40 88888.00 2016-03-24 13:13:58.913 084 11818.41 219.05 52469.42 88888.00 2016-03-24 13:13:59.413 084 11818.43 219.10 52469.49 88888.00 2016-03-24 13:13:59.913 084 11818.37 219.11 52469.50 88888.00 2016-03-24 13:14:00.413 084 11818.32 219.12 52469.51 88888.00 2016-03-24 13:14:00.913 084 11818.30 219.11 52469.49 88888.00 2016-03-24 13:14:01.413 084 11818.26 219.11 52469.49 88888.00 2016-03-24 13:14:01.913 084 11818.28 219.12 52469.54 88888.00 2016-03-24 13:14:02.413 084 11818.25 219.13 52469.55 88888.00 2016-03-24 13:14:02.913 084 11818.23 219.16 52469.55 88888.00 2016-03-24 13:14:03.413 084 11818.17 219.14 52469.53 88888.00 2016-03-24 13:14:03.913 084 11818.16 219.10 52469.52 88888.00 2016-03-24 13:14:04.413 084 11818.17 219.07 52469.51 88888.00 2016-03-24 13:14:04.913 084 11818.15 219.11 52469.50 88888.00 2016-03-24 13:14:05.413 084 11818.17 219.11 52469.51 88888.00 2016-03-24 13:14:05.913 084 11818.16 219.05 52469.49 88888.00 2016-03-24 13:14:06.413 084 11818.22 218.98 52469.50 88888.00 2016-03-24 13:14:06.913 084 11818.14 218.92 52469.50 88888.00 2016-03-24 13:14:07.413 084 11818.10 218.91 52469.50 88888.00 2016-03-24 13:14:07.913 084 11818.08 218.88 52469.48 88888.00 2016-03-24 13:14:08.413 084 11818.12 218.83 52469.41 88888.00 2016-03-24 13:14:08.913 084 11818.12 218.81 52469.39 88888.00 2016-03-24 13:14:09.413 084 11818.09 218.80 52469.36 88888.00 2016-03-24 13:14:09.913 084 11818.09 218.72 52469.35 88888.00 2016-03-24 13:14:10.413 084 11818.10 218.65 52469.34 88888.00 2016-03-24 13:14:10.913 084 11818.12 218.61 52469.33 88888.00 2016-03-24 13:14:11.413 084 11818.14 218.57 52469.30 88888.00 2016-03-24 13:14:11.913 084 11818.21 218.58 52469.25 88888.00 2016-03-24 13:14:12.413 084 11818.24 218.53 52469.22 88888.00 2016-03-24 13:14:12.913 084 11818.22 218.49 52469.21 88888.00 2016-03-24 13:14:13.413 084 11818.22 218.47 52469.22 88888.00 2016-03-24 13:14:13.913 084 11818.23 218.46 52469.18 88888.00 2016-03-24 13:14:14.413 084 11818.28 218.42 52469.19 88888.00 2016-03-24 13:14:14.913 084 11818.27 218.39 52469.22 88888.00 2016-03-24 13:14:15.413 084 11818.31 218.44 52469.18 88888.00 2016-03-24 13:14:15.913 084 11818.35 218.46 52469.21 88888.00 2016-03-24 13:14:16.413 084 11818.41 218.42 52469.21 88888.00 2016-03-24 13:14:16.913 084 11818.35 218.41 52469.18 88888.00 2016-03-24 13:14:17.413 084 11818.32 218.39 52469.16 88888.00 2016-03-24 13:14:17.913 084 11818.27 218.37 52469.16 88888.00 2016-03-24 13:14:18.413 084 11818.35 218.34 52469.21 88888.00 2016-03-24 13:14:18.913 084 11818.40 218.35 52469.19 88888.00 2016-03-24 13:14:19.413 084 11818.42 218.39 52469.22 88888.00 2016-03-24 13:14:19.913 084 11818.44 218.38 52469.23 88888.00 2016-03-24 13:14:20.413 084 11818.53 218.41 52469.23 88888.00 2016-03-24 13:14:20.913 084 11818.50 218.45 52469.25 88888.00 2016-03-24 13:14:21.413 084 11818.49 218.51 52469.27 88888.00 2016-03-24 13:14:21.913 084 11818.48 218.55 52469.30 88888.00 2016-03-24 13:14:22.413 084 11818.48 218.56 52469.28 88888.00 2016-03-24 13:14:22.913 084 11818.47 218.58 52469.31 88888.00 2016-03-24 13:14:23.413 084 11818.51 218.68 52469.33 88888.00 2016-03-24 13:14:23.913 084 11818.49 218.75 52469.34 88888.00 2016-03-24 13:14:24.413 084 11818.48 218.84 52469.36 88888.00 2016-03-24 13:14:24.913 084 11818.50 218.90 52469.45 88888.00 2016-03-24 13:14:25.413 084 11818.47 218.93 52469.46 88888.00 2016-03-24 13:14:25.913 084 11818.44 219.00 52469.43 88888.00 2016-03-24 13:14:26.413 084 11818.41 219.04 52469.45 88888.00 2016-03-24 13:14:26.913 084 11818.40 219.09 52469.48 88888.00 2016-03-24 13:14:27.413 084 11818.39 219.12 52469.51 88888.00 2016-03-24 13:14:27.913 084 11818.34 219.15 52469.53 88888.00 2016-03-24 13:14:28.413 084 11818.33 219.19 52469.55 88888.00 2016-03-24 13:14:28.913 084 11818.26 219.17 52469.60 88888.00 2016-03-24 13:14:29.413 084 11818.24 219.21 52469.63 88888.00 2016-03-24 13:14:29.913 084 11818.23 219.22 52469.62 88888.00 2016-03-24 13:14:30.413 084 11818.14 219.21 52469.62 88888.00 2016-03-24 13:14:30.913 084 11818.13 219.23 52469.62 88888.00 2016-03-24 13:14:31.413 084 11818.14 219.21 52469.61 88888.00 2016-03-24 13:14:31.913 084 11818.16 219.24 52469.58 88888.00 2016-03-24 13:14:32.413 084 11818.09 219.21 52469.61 88888.00 2016-03-24 13:14:32.913 084 11818.05 219.17 52469.61 88888.00 2016-03-24 13:14:33.413 084 11818.06 219.19 52469.60 88888.00 2016-03-24 13:14:33.913 084 11818.05 219.20 52469.54 88888.00 2016-03-24 13:14:34.413 084 11818.06 219.16 52469.54 88888.00 2016-03-24 13:14:34.913 084 11818.01 219.12 52469.53 88888.00 2016-03-24 13:14:35.413 084 11818.01 219.09 52469.49 88888.00 2016-03-24 13:14:35.913 084 11817.95 219.05 52469.43 88888.00 2016-03-24 13:14:36.413 084 11817.96 219.02 52469.39 88888.00 2016-03-24 13:14:36.913 084 11817.91 219.00 52469.35 88888.00 2016-03-24 13:14:37.413 084 11817.92 218.98 52469.30 88888.00 2016-03-24 13:14:37.913 084 11817.92 218.92 52469.30 88888.00 2016-03-24 13:14:38.413 084 11817.96 218.84 52469.25 88888.00 2016-03-24 13:14:38.913 084 11817.99 218.82 52469.24 88888.00 2016-03-24 13:14:39.413 084 11818.05 218.82 52469.19 88888.00 2016-03-24 13:14:39.913 084 11818.09 218.80 52469.17 88888.00 2016-03-24 13:14:40.413 084 11818.16 218.77 52469.16 88888.00 2016-03-24 13:14:40.913 084 11818.19 218.77 52469.14 88888.00 2016-03-24 13:14:41.404 084 11818.26 218.74 52469.13 88888.00 2016-03-24 13:14:41.904 084 11818.27 218.68 52469.12 88888.00 2016-03-24 13:14:42.404 084 11818.31 218.67 52469.13 88888.00 2016-03-24 13:14:42.904 084 11818.42 218.66 52469.08 88888.00 2016-03-24 13:14:43.404 084 11818.49 218.61 52469.08 88888.00 2016-03-24 13:14:43.904 084 11818.54 218.59 52469.08 88888.00 2016-03-24 13:14:44.404 084 11818.54 218.58 52469.07 88888.00 2016-03-24 13:14:44.904 084 11818.58 218.59 52469.07 88888.00 2016-03-24 13:14:45.404 084 11818.54 218.57 52469.09 88888.00 2016-03-24 13:14:45.904 084 11818.62 218.58 52469.13 88888.00 2016-03-24 13:14:46.404 084 11818.61 218.59 52469.17 88888.00 2016-03-24 13:14:46.904 084 11818.70 218.59 52469.16 88888.00 2016-03-24 13:14:47.404 084 11818.72 218.56 52469.12 88888.00 2016-03-24 13:14:47.904 084 11818.72 218.57 52469.14 88888.00 2016-03-24 13:14:48.404 084 11818.69 218.57 52469.14 88888.00 2016-03-24 13:14:48.904 084 11818.63 218.55 52469.17 88888.00 2016-03-24 13:14:49.404 084 11818.68 218.55 52469.19 88888.00 2016-03-24 13:14:49.904 084 11818.72 218.55 52469.21 88888.00 2016-03-24 13:14:50.404 084 11818.77 218.57 52469.22 88888.00 2016-03-24 13:14:50.904 084 11818.69 218.63 52469.22 88888.00 2016-03-24 13:14:51.404 084 11818.68 218.67 52469.24 88888.00 2016-03-24 13:14:51.904 084 11818.69 218.65 52469.27 88888.00 2016-03-24 13:14:52.404 084 11818.68 218.64 52469.26 88888.00 2016-03-24 13:14:52.904 084 11818.69 218.62 52469.28 88888.00 2016-03-24 13:14:53.404 084 11818.62 218.63 52469.28 88888.00 2016-03-24 13:14:53.904 084 11818.67 218.63 52469.32 88888.00 2016-03-24 13:14:54.404 084 11818.67 218.65 52469.33 88888.00 2016-03-24 13:14:54.904 084 11818.70 218.68 52469.37 88888.00 2016-03-24 13:14:55.404 084 11818.68 218.70 52469.39 88888.00 2016-03-24 13:14:55.904 084 11818.61 218.68 52469.37 88888.00 2016-03-24 13:14:56.404 084 11818.58 218.66 52469.41 88888.00 2016-03-24 13:14:56.904 084 11818.58 218.65 52469.44 88888.00 2016-03-24 13:14:57.404 084 11818.57 218.66 52469.43 88888.00 2016-03-24 13:14:57.904 084 11818.47 218.63 52469.43 88888.00 2016-03-24 13:14:58.404 084 11818.47 218.63 52469.45 88888.00 2016-03-24 13:14:58.904 084 11818.40 218.64 52469.49 88888.00 2016-03-24 13:14:59.404 084 11818.35 218.67 52469.50 88888.00 2016-03-24 13:14:59.904 084 11818.33 218.64 52469.48 88888.00 2016-03-24 13:15:00.404 084 11818.31 218.61 52469.48 88888.00 2016-03-24 13:15:00.904 084 11818.24 218.57 52469.48 88888.00 2016-03-24 13:15:01.404 084 11818.19 218.56 52469.46 88888.00 2016-03-24 13:15:01.904 084 11818.15 218.56 52469.42 88888.00 2016-03-24 13:15:02.404 084 11818.15 218.55 52469.43 88888.00 2016-03-24 13:15:02.904 084 11818.15 218.52 52469.42 88888.00 2016-03-24 13:15:03.404 084 11818.15 218.52 52469.44 88888.00 2016-03-24 13:15:03.904 084 11818.08 218.51 52469.40 88888.00 2016-03-24 13:15:04.404 084 11818.09 218.47 52469.40 88888.00 2016-03-24 13:15:04.904 084 11818.10 218.49 52469.36 88888.00 2016-03-24 13:15:05.404 084 11818.17 218.49 52469.35 88888.00 2016-03-24 13:15:05.904 084 11818.17 218.45 52469.34 88888.00 2016-03-24 13:15:06.404 084 11818.17 218.46 52469.31 88888.00 2016-03-24 13:15:06.904 084 11818.15 218.43 52469.28 88888.00 2016-03-24 13:15:07.404 084 11818.19 218.38 52469.24 88888.00 2016-03-24 13:15:07.904 084 11818.17 218.37 52469.25 88888.00 2016-03-24 13:15:08.404 084 11818.18 218.35 52469.24 88888.00 2016-03-24 13:15:08.904 084 11818.23 218.34 52469.22 88888.00 2016-03-24 13:15:09.404 084 11818.25 218.34 52469.25 88888.00 2016-03-24 13:15:09.904 084 11818.27 218.34 52469.25 88888.00 2016-03-24 13:15:10.404 084 11818.27 218.26 52469.27 88888.00 2016-03-24 13:15:10.904 084 11818.33 218.23 52469.27 88888.00 2016-03-24 13:15:11.404 084 11818.31 218.22 52469.24 88888.00 2016-03-24 13:15:11.904 084 11818.28 218.19 52469.24 88888.00 2016-03-24 13:15:12.404 084 11818.28 218.16 52469.25 88888.00 2016-03-24 13:15:12.904 084 11818.30 218.18 52469.26 88888.00 2016-03-24 13:15:13.404 084 11818.25 218.22 52469.26 88888.00 2016-03-24 13:15:13.904 084 11818.27 218.25 52469.25 88888.00 2016-03-24 13:15:14.404 084 11818.26 218.24 52469.30 88888.00 2016-03-24 13:15:14.904 084 11818.34 218.25 52469.28 88888.00 2016-03-24 13:15:15.404 084 11818.35 218.26 52469.28 88888.00 2016-03-24 13:15:15.904 084 11818.28 218.25 52469.34 88888.00 2016-03-24 13:15:16.404 084 11818.25 218.25 52469.34 88888.00 2016-03-24 13:15:16.904 084 11818.26 218.23 52469.39 88888.00 2016-03-24 13:15:17.404 084 11818.24 218.26 52469.43 88888.00 2016-03-24 13:15:17.904 084 11818.25 218.24 52469.45 88888.00 2016-03-24 13:15:18.404 084 11818.25 218.25 52469.45 88888.00 2016-03-24 13:15:18.904 084 11818.23 218.26 52469.44 88888.00 2016-03-24 13:15:19.404 084 11818.26 218.29 52469.44 88888.00 2016-03-24 13:15:19.904 084 11818.24 218.32 52469.48 88888.00 2016-03-24 13:15:20.404 084 11818.22 218.35 52469.51 88888.00 2016-03-24 13:15:20.904 084 11818.19 218.38 52469.52 88888.00 2016-03-24 13:15:21.404 084 11818.17 218.37 52469.48 88888.00 2016-03-24 13:15:21.904 084 11818.18 218.35 52469.46 88888.00 2016-03-24 13:15:22.404 084 11818.16 218.34 52469.46 88888.00 2016-03-24 13:15:22.904 084 11818.15 218.33 52469.49 88888.00 2016-03-24 13:15:23.404 084 11818.13 218.33 52469.48 88888.00 2016-03-24 13:15:23.904 084 11818.14 218.28 52469.43 88888.00 2016-03-24 13:15:24.404 084 11818.09 218.23 52469.43 88888.00 2016-03-24 13:15:24.904 084 11818.07 218.24 52469.41 88888.00 2016-03-24 13:15:25.404 084 11818.04 218.23 52469.40 88888.00 2016-03-24 13:15:25.904 084 11818.02 218.22 52469.37 88888.00 2016-03-24 13:15:26.404 084 11818.04 218.22 52469.34 88888.00 2016-03-24 13:15:26.904 084 11818.05 218.14 52469.32 88888.00 2016-03-24 13:15:27.404 084 11818.08 218.09 52469.33 88888.00 2016-03-24 13:15:27.904 084 11818.07 218.07 52469.30 88888.00 2016-03-24 13:15:28.404 084 11818.09 218.08 52469.24 88888.00 2016-03-24 13:15:28.904 084 11818.09 218.08 52469.21 88888.00 2016-03-24 13:15:29.404 084 11818.09 218.07 52469.18 88888.00 2016-03-24 13:15:29.904 084 11818.10 218.09 52469.22 88888.00 2016-03-24 13:15:30.404 084 11818.13 218.09 52469.23 88888.00 2016-03-24 13:15:30.904 084 11818.15 218.12 52469.21 88888.00 2016-03-24 13:15:31.404 084 11818.14 218.12 52469.16 88888.00 2016-03-24 13:15:31.904 084 11818.18 218.10 52469.15 88888.00 2016-03-24 13:15:32.404 084 11818.21 218.08 52469.15 88888.00 2016-03-24 13:15:32.904 084 11818.24 218.06 52469.15 88888.00 2016-03-24 13:15:33.404 084 11818.26 218.04 52469.14 88888.00 2016-03-24 13:15:33.904 084 11818.25 218.07 52469.15 88888.00 2016-03-24 13:15:34.404 084 11818.31 218.10 52469.17 88888.00 2016-03-24 13:15:34.904 084 11818.33 218.07 52469.21 88888.00 2016-03-24 13:15:35.404 084 11818.33 218.13 52469.14 88888.00 2016-03-24 13:15:35.904 084 11818.37 218.13 52469.15 88888.00 2016-03-24 13:15:36.404 084 11818.35 218.14 52469.16 88888.00 2016-03-24 13:15:36.904 084 11818.32 218.13 52469.17 88888.00 2016-03-24 13:15:37.404 084 11818.34 218.13 52469.18 88888.00 2016-03-24 13:15:37.904 084 11818.42 218.16 52469.17 88888.00 2016-03-24 13:15:38.404 084 11818.42 218.17 52469.14 88888.00 2016-03-24 13:15:38.904 084 11818.47 218.19 52469.14 88888.00 2016-03-24 13:15:39.404 084 11818.47 218.20 52469.17 88888.00 2016-03-24 13:15:39.904 084 11818.57 218.24 52469.17 88888.00 2016-03-24 13:15:40.404 084 11818.57 218.18 52469.19 88888.00 2016-03-24 13:15:40.904 084 11818.60 218.14 52469.21 88888.00 2016-03-24 13:15:41.404 084 11818.57 218.13 52469.19 88888.00 2016-03-24 13:15:41.904 084 11818.60 218.17 52469.23 88888.00 2016-03-24 13:15:42.404 084 11818.59 218.18 52469.28 88888.00 2016-03-24 13:15:42.904 084 11818.61 218.19 52469.31 88888.00 2016-03-24 13:15:43.404 084 11818.60 218.23 52469.31 88888.00 2016-03-24 13:15:43.904 084 11818.61 218.26 52469.32 88888.00 2016-03-24 13:15:44.404 084 11818.59 218.26 52469.35 88888.00 2016-03-24 13:15:44.904 084 11818.61 218.23 52469.35 88888.00 2016-03-24 13:15:45.404 084 11818.61 218.26 52469.39 88888.00 2016-03-24 13:15:45.904 084 11818.62 218.26 52469.41 88888.00 2016-03-24 13:15:46.404 084 11818.58 218.24 52469.45 88888.00 2016-03-24 13:15:46.904 084 11818.58 218.27 52469.49 88888.00 2016-03-24 13:15:47.404 084 11818.53 218.32 52469.51 88888.00 2016-03-24 13:15:47.904 084 11818.53 218.30 52469.52 88888.00 2016-03-24 13:15:48.404 084 11818.51 218.30 52469.53 88888.00 2016-03-24 13:15:48.904 084 11818.48 218.32 52469.55 88888.00 2016-03-24 13:15:49.404 084 11818.37 218.33 52469.60 88888.00 2016-03-24 13:15:49.904 084 11818.39 218.32 52469.58 88888.00 2016-03-24 13:15:50.404 084 11818.33 218.32 52469.58 88888.00 2016-03-24 13:15:50.904 084 11818.33 218.29 52469.58 88888.00 2016-03-24 13:15:51.404 084 11818.32 218.22 52469.59 88888.00 2016-03-24 13:15:51.904 084 11818.27 218.19 52469.57 88888.00 2016-03-24 13:15:52.404 084 11818.26 218.16 52469.57 88888.00 2016-03-24 13:15:52.904 084 11818.25 218.16 52469.57 88888.00 2016-03-24 13:15:53.404 084 11818.24 218.13 52469.57 88888.00 2016-03-24 13:15:53.904 084 11818.25 218.07 52469.51 88888.00 2016-03-24 13:15:54.404 084 11818.24 218.04 52469.46 88888.00 2016-03-24 13:15:54.904 084 11818.27 218.01 52469.42 88888.00 2016-03-24 13:15:55.404 084 11818.32 218.01 52469.44 88888.00 2016-03-24 13:15:55.904 084 11818.31 217.97 52469.42 88888.00 2016-03-24 13:15:56.404 084 11818.34 217.96 52469.35 88888.00 2016-03-24 13:15:56.904 084 11818.37 217.95 52469.34 88888.00 2016-03-24 13:15:57.404 084 11818.39 217.95 52469.39 88888.00 2016-03-24 13:15:57.904 084 11818.44 217.96 52469.41 88888.00 2016-03-24 13:15:58.404 084 11818.44 217.97 52469.36 88888.00 2016-03-24 13:15:58.904 084 11818.48 218.01 52469.35 88888.00 2016-03-24 13:15:59.404 084 11818.50 218.01 52469.35 88888.00 2016-03-24 13:15:59.904 084 11818.57 217.99 52469.33 88888.00 2016-03-24 13:16:00.404 084 11818.57 217.98 52469.33 88888.00 2016-03-24 13:16:00.904 084 11818.59 218.01 52469.34 88888.00 2016-03-24 13:16:01.404 084 11818.57 218.06 52469.36 88888.00 2016-03-24 13:16:01.904 084 11818.56 218.10 52469.40 88888.00 2016-03-24 13:16:02.404 084 11818.53 218.13 52469.44 88888.00 2016-03-24 13:16:02.904 084 11818.50 218.16 52469.45 88888.00 2016-03-24 13:16:03.404 084 11818.49 218.22 52469.44 88888.00 2016-03-24 13:16:03.904 084 11818.47 218.25 52469.45 88888.00 2016-03-24 13:16:04.404 084 11818.44 218.28 52469.46 88888.00 2016-03-24 13:16:04.904 084 11818.40 218.29 52469.51 88888.00 2016-03-24 13:16:05.404 084 11818.35 218.33 52469.58 88888.00 2016-03-24 13:16:05.904 084 11818.30 218.36 52469.57 88888.00 2016-03-24 13:16:06.404 084 11818.27 218.37 52469.55 88888.00 2016-03-24 13:16:06.904 084 11818.24 218.38 52469.54 88888.00 2016-03-24 13:16:07.404 084 11818.24 218.44 52469.53 88888.00 2016-03-24 13:16:07.904 084 11818.17 218.43 52469.52 88888.00 2016-03-24 13:16:08.404 084 11818.16 218.43 52469.53 88888.00 2016-03-24 13:16:08.904 084 11818.05 218.43 52469.57 88888.00 2016-03-24 13:16:09.404 084 11818.05 218.46 52469.60 88888.00 2016-03-24 13:16:09.904 084 11818.02 218.48 52469.60 88888.00 2016-03-24 13:16:10.404 084 11818.02 218.46 52469.58 88888.00 2016-03-24 13:16:10.904 084 11818.02 218.49 52469.57 88888.00 2016-03-24 13:16:11.404 084 11818.02 218.48 52469.60 88888.00 2016-03-24 13:16:11.904 084 11817.98 218.52 52469.61 88888.00 2016-03-24 13:16:12.404 084 11817.95 218.56 52469.63 88888.00 2016-03-24 13:16:12.904 084 11817.91 218.58 52469.66 88888.00 2016-03-24 13:16:13.404 084 11817.92 218.59 52469.67 88888.00 2016-03-24 13:16:13.904 084 11817.96 218.63 52469.67 88888.00 2016-03-24 13:16:14.404 084 11817.91 218.62 52469.71 88888.00 2016-03-24 13:16:14.904 084 11817.90 218.59 52469.74 88888.00 2016-03-24 13:16:15.404 084 11817.86 218.59 52469.69 88888.00 2016-03-24 13:16:15.904 084 11817.84 218.59 52469.69 88888.00 2016-03-24 13:16:16.404 084 11817.79 218.62 52469.72 88888.00 2016-03-24 13:16:16.904 084 11817.80 218.66 52469.71 88888.00 2016-03-24 13:16:17.404 084 11817.77 218.71 52469.70 88888.00 2016-03-24 13:16:17.904 084 11817.79 218.74 52469.69 88888.00 2016-03-24 13:16:18.404 084 11817.79 218.76 52469.70 88888.00 2016-03-24 13:16:18.904 084 11817.77 218.74 52469.70 88888.00 2016-03-24 13:16:19.404 084 11817.73 218.74 52469.67 88888.00 2016-03-24 13:16:19.904 084 11817.71 218.75 52469.67 88888.00 2016-03-24 13:16:20.404 084 11817.73 218.77 52469.69 88888.00 2016-03-24 13:16:20.904 084 11817.65 218.76 52469.70 88888.00 2016-03-24 13:16:21.404 084 11817.61 218.75 52469.71 88888.00 2016-03-24 13:16:21.904 084 11817.57 218.78 52469.66 88888.00 2016-03-24 13:16:22.404 084 11817.58 218.76 52469.63 88888.00 2016-03-24 13:16:22.904 084 11817.58 218.74 52469.65 88888.00 2016-03-24 13:16:23.404 084 11817.56 218.73 52469.66 88888.00 2016-03-24 13:16:23.904 084 11817.54 218.74 52469.61 88888.00 2016-03-24 13:16:24.404 084 11817.53 218.71 52469.60 88888.00 2016-03-24 13:16:24.904 084 11817.56 218.71 52469.60 88888.00 2016-03-24 13:16:25.404 084 11817.57 218.64 52469.58 88888.00 2016-03-24 13:16:25.904 084 11817.60 218.65 52469.53 88888.00 2016-03-24 13:16:26.404 084 11817.62 218.61 52469.50 88888.00 2016-03-24 13:16:26.904 084 11817.64 218.55 52469.49 88888.00 2016-03-24 13:16:27.404 084 11817.67 218.57 52469.43 88888.00 2016-03-24 13:16:27.904 084 11817.67 218.56 52469.42 88888.00 2016-03-24 13:16:28.404 084 11817.71 218.51 52469.42 88888.00 2016-03-24 13:16:28.904 084 11817.74 218.46 52469.43 88888.00 2016-03-24 13:16:29.404 084 11817.75 218.43 52469.44 88888.00 2016-03-24 13:16:29.904 084 11817.79 218.39 52469.45 88888.00 2016-03-24 13:16:30.404 084 11817.83 218.37 52469.41 88888.00 2016-03-24 13:16:30.904 084 11817.88 218.36 52469.39 88888.00 2016-03-24 13:16:31.404 084 11817.88 218.36 52469.39 88888.00 2016-03-24 13:16:31.904 084 11817.90 218.30 52469.36 88888.00 2016-03-24 13:16:32.404 084 11817.92 218.29 52469.35 88888.00 2016-03-24 13:16:32.904 084 11817.93 218.27 52469.35 88888.00 2016-03-24 13:16:33.404 084 11817.96 218.28 52469.36 88888.00 2016-03-24 13:16:33.904 084 11817.97 218.26 52469.36 88888.00 2016-03-24 13:16:34.404 084 11817.96 218.22 52469.34 88888.00 2016-03-24 13:16:34.904 084 11817.98 218.19 52469.33 88888.00 2016-03-24 13:16:35.404 084 11817.98 218.18 52469.34 88888.00 2016-03-24 13:16:35.904 084 11817.97 218.14 52469.35 88888.00 2016-03-24 13:16:36.404 084 11817.97 218.17 52469.34 88888.00 2016-03-24 13:16:36.904 084 11817.98 218.16 52469.31 88888.00 2016-03-24 13:16:37.404 084 11818.00 218.15 52469.30 88888.00 2016-03-24 13:16:37.904 084 11818.04 218.17 52469.27 88888.00 2016-03-24 13:16:38.404 084 11818.01 218.15 52469.28 88888.00 2016-03-24 13:16:38.904 084 11817.98 218.14 52469.25 88888.00 2016-03-24 13:16:39.404 084 11817.97 218.18 52469.24 88888.00 2016-03-24 13:16:39.904 084 11817.96 218.19 52469.26 88888.00 2016-03-24 13:16:40.404 084 11818.05 218.20 52469.28 88888.00 2016-03-24 13:16:40.904 084 11818.05 218.19 52469.28 88888.00 2016-03-24 13:16:41.404 084 11818.02 218.20 52469.27 88888.00 2016-03-24 13:16:41.904 084 11818.02 218.25 52469.28 88888.00 2016-03-24 13:16:42.404 084 11817.97 218.24 52469.26 88888.00 2016-03-24 13:16:42.904 084 11817.95 218.23 52469.26 88888.00 2016-03-24 13:16:43.404 084 11817.91 218.25 52469.28 88888.00 2016-03-24 13:16:43.904 084 11817.89 218.23 52469.30 88888.00 2016-03-24 13:16:44.404 084 11817.89 218.23 52469.33 88888.00 2016-03-24 13:16:44.904 084 11817.83 218.25 52469.35 88888.00 2016-03-24 13:16:45.404 084 11817.80 218.28 52469.36 88888.00 2016-03-24 13:16:45.904 084 11817.74 218.30 52469.36 88888.00 2016-03-24 13:16:46.404 084 11817.75 218.29 52469.39 88888.00 2016-03-24 13:16:46.904 084 11817.72 218.27 52469.41 88888.00 2016-03-24 13:16:47.404 084 11817.67 218.30 52469.42 88888.00 2016-03-24 13:16:47.904 084 11817.70 218.32 52469.43 88888.00 2016-03-24 13:16:48.404 084 11817.67 218.29 52469.42 88888.00 2016-03-24 13:16:48.904 084 11817.67 218.30 52469.43 88888.00 2016-03-24 13:16:49.404 084 11817.65 218.30 52469.45 88888.00 2016-03-24 13:16:49.904 084 11817.58 218.32 52469.42 88888.00 2016-03-24 13:16:50.404 084 11817.61 218.35 52469.39 88888.00 2016-03-24 13:16:50.904 084 11817.65 218.41 52469.35 88888.00 2016-03-24 13:16:51.404 084 11817.70 218.41 52469.35 88888.00 2016-03-24 13:16:51.904 084 11817.72 218.41 52469.36 88888.00 2016-03-24 13:16:52.404 084 11817.65 218.37 52469.37 88888.00 2016-03-24 13:16:52.904 084 11817.69 218.38 52469.36 88888.00 2016-03-24 13:16:53.404 084 11817.70 218.34 52469.32 88888.00 2016-03-24 13:16:53.904 084 11817.70 218.34 52469.31 88888.00 2016-03-24 13:16:54.404 084 11817.72 218.28 52469.27 88888.00 2016-03-24 13:16:54.904 084 11817.73 218.26 52469.23 88888.00 2016-03-24 13:16:55.404 084 11817.79 218.23 52469.21 88888.00 2016-03-24 13:16:55.904 084 11817.83 218.22 52469.24 88888.00 2016-03-24 13:16:56.404 084 11817.83 218.14 52469.22 88888.00 2016-03-24 13:16:56.904 084 11817.89 218.09 52469.22 88888.00 2016-03-24 13:16:57.404 084 11817.91 218.07 52469.17 88888.00 2016-03-24 13:16:57.904 084 11817.97 218.09 52469.13 88888.00 2016-03-24 13:16:58.404 084 11818.05 218.05 52469.15 88888.00 2016-03-24 13:16:58.904 084 11818.02 218.09 52469.13 88888.00 2016-03-24 13:16:59.404 084 11818.04 218.08 52469.14 88888.00 2016-03-24 13:16:59.904 084 11818.07 218.07 52469.14 88888.00 2016-03-24 13:17:00.404 084 11818.12 218.07 52469.13 88888.00 2016-03-24 13:17:00.904 084 11818.12 218.08 52469.14 88888.00 2016-03-24 13:17:01.404 084 11818.12 218.09 52469.15 88888.00 2016-03-24 13:17:01.904 084 11818.16 218.13 52469.14 88888.00 2016-03-24 13:17:02.404 084 11818.23 218.14 52469.16 88888.00 2016-03-24 13:17:02.904 084 11818.24 218.15 52469.19 88888.00 2016-03-24 13:17:03.404 084 11818.16 218.15 52469.23 88888.00 2016-03-24 13:17:03.904 084 11818.15 218.16 52469.24 88888.00 2016-03-24 13:17:04.404 084 11818.14 218.15 52469.18 88888.00 2016-03-24 13:17:04.904 084 11818.10 218.18 52469.18 88888.00 2016-03-24 13:17:05.404 084 11818.07 218.24 52469.25 88888.00 2016-03-24 13:17:05.904 084 11818.02 218.29 52469.32 88888.00 2016-03-24 13:17:06.404 084 11818.00 218.30 52469.35 88888.00 2016-03-24 13:17:06.904 084 11817.93 218.26 52469.33 88888.00 2016-03-24 13:17:07.404 084 11817.92 218.22 52469.32 88888.00 2016-03-24 13:17:07.904 084 11817.91 218.22 52469.32 88888.00 2016-03-24 13:17:08.404 084 11817.89 218.20 52469.33 88888.00 2016-03-24 13:17:08.904 084 11817.86 218.20 52469.31 88888.00 2016-03-24 13:17:09.404 084 11817.84 218.20 52469.27 88888.00 2016-03-24 13:17:09.904 084 11817.86 218.22 52469.27 88888.00 2016-03-24 13:17:10.404 084 11817.82 218.19 52469.28 88888.00 2016-03-24 13:17:10.904 084 11817.81 218.18 52469.31 88888.00 2016-03-24 13:17:11.404 084 11817.86 218.22 52469.28 88888.00 2016-03-24 13:17:11.904 084 11817.86 218.27 52469.24 88888.00 2016-03-24 13:17:12.404 084 11817.84 218.29 52469.19 88888.00 2016-03-24 13:17:12.904 084 11817.84 218.26 52469.15 88888.00 2016-03-24 13:17:13.404 084 11817.84 218.24 52469.17 88888.00 2016-03-24 13:17:13.904 084 11817.88 218.25 52469.19 88888.00 2016-03-24 13:17:14.404 084 11817.86 218.24 52469.21 88888.00 2016-03-24 13:17:14.904 084 11817.90 218.22 52469.18 88888.00 2016-03-24 13:17:15.404 084 11817.99 218.22 52469.14 88888.00 2016-03-24 13:17:15.904 084 11818.02 218.18 52469.13 88888.00 2016-03-24 13:17:16.404 084 11818.04 218.15 52469.12 88888.00 2016-03-24 13:17:16.904 084 11818.00 218.15 52469.08 88888.00 2016-03-24 13:17:17.404 084 11817.96 218.13 52469.06 88888.00 2016-03-24 13:17:17.904 084 11817.95 218.13 52469.07 88888.00 2016-03-24 13:17:18.404 084 11817.96 218.14 52469.09 88888.00 2016-03-24 13:17:18.904 084 11817.95 218.15 52469.10 88888.00 2016-03-24 13:17:19.404 084 11817.93 218.08 52469.10 88888.00 2016-03-24 13:17:19.904 084 11817.95 218.05 52469.09 88888.00 2016-03-24 13:17:20.404 084 11817.91 218.04 52469.09 88888.00 2016-03-24 13:17:20.904 084 11817.92 218.05 52469.13 88888.00 2016-03-24 13:17:21.404 084 11817.97 218.05 52469.13 88888.00 2016-03-24 13:17:21.904 084 11817.96 218.08 52469.12 88888.00 2016-03-24 13:17:22.404 084 11817.93 218.09 52469.14 88888.00 2016-03-24 13:17:22.904 084 11817.95 218.13 52469.15 88888.00 2016-03-24 13:17:23.404 084 11817.96 218.13 52469.15 88888.00 2016-03-24 13:17:23.904 084 11817.98 218.13 52469.16 88888.00 2016-03-24 13:17:24.404 084 11817.96 218.15 52469.17 88888.00 2016-03-24 13:17:24.904 084 11817.96 218.18 52469.19 88888.00 2016-03-24 13:17:25.404 084 11817.96 218.20 52469.24 88888.00 2016-03-24 13:17:25.904 084 11817.91 218.25 52469.24 88888.00 2016-03-24 13:17:26.405 084 11817.93 218.32 52469.25 88888.00 2016-03-24 13:17:26.905 084 11817.91 218.35 52469.26 88888.00 2016-03-24 13:17:27.405 084 11817.89 218.39 52469.31 88888.00 2016-03-24 13:17:27.905 084 11817.91 218.44 52469.32 88888.00 2016-03-24 13:17:28.405 084 11817.89 218.43 52469.36 88888.00 2016-03-24 13:17:28.905 084 11817.82 218.45 52469.40 88888.00 2016-03-24 13:17:29.405 084 11817.82 218.47 52469.41 88888.00 2016-03-24 13:17:29.905 084 11817.84 218.46 52469.44 88888.00 2016-03-24 13:17:30.405 084 11817.78 218.45 52469.46 88888.00 2016-03-24 13:17:30.905 084 11817.78 218.44 52469.45 88888.00 2016-03-24 13:17:31.405 084 11817.79 218.48 52469.44 88888.00 2016-03-24 13:17:31.905 084 11817.82 218.49 52469.45 88888.00 2016-03-24 13:17:32.405 084 11817.79 218.47 52469.45 88888.00 2016-03-24 13:17:32.905 084 11817.73 218.46 52469.48 88888.00 2016-03-24 13:17:33.405 084 11817.72 218.48 52469.49 88888.00 2016-03-24 13:17:33.905 084 11817.71 218.51 52469.55 88888.00 2016-03-24 13:17:34.405 084 11817.72 218.47 52469.51 88888.00 2016-03-24 13:17:34.905 084 11817.69 218.45 52469.51 88888.00 2016-03-24 13:17:35.405 084 11817.67 218.45 52469.50 88888.00 2016-03-24 13:17:35.905 084 11817.70 218.46 52469.50 88888.00 2016-03-24 13:17:36.405 084 11817.70 218.42 52469.51 88888.00 2016-03-24 13:17:36.905 084 11817.75 218.42 52469.49 88888.00 2016-03-24 13:17:37.405 084 11817.72 218.42 52469.48 88888.00 2016-03-24 13:17:37.905 084 11817.74 218.43 52469.53 88888.00 2016-03-24 13:17:38.405 084 11817.74 218.46 52469.54 88888.00 2016-03-24 13:17:38.905 084 11817.74 218.44 52469.50 88888.00 2016-03-24 13:17:39.405 084 11817.75 218.42 52469.45 88888.00 2016-03-24 13:17:39.905 084 11817.73 218.42 52469.44 88888.00 2016-03-24 13:17:40.405 084 11817.71 218.42 52469.43 88888.00 2016-03-24 13:17:40.905 084 11817.67 218.41 52469.44 88888.00 2016-03-24 13:17:41.405 084 11817.70 218.39 52469.48 88888.00 2016-03-24 13:17:41.905 084 11817.66 218.39 52469.44 88888.00 2016-03-24 13:17:42.405 084 11817.63 218.41 52469.43 88888.00 2016-03-24 13:17:42.905 084 11817.65 218.45 52469.43 88888.00 2016-03-24 13:17:43.405 084 11817.65 218.43 52469.46 88888.00 2016-03-24 13:17:43.905 084 11817.62 218.43 52469.46 88888.00 2016-03-24 13:17:44.405 084 11817.63 218.43 52469.44 88888.00 2016-03-24 13:17:44.905 084 11817.65 218.43 52469.43 88888.00 2016-03-24 13:17:45.405 084 11817.65 218.43 52469.39 88888.00 2016-03-24 13:17:45.905 084 11817.65 218.38 52469.39 88888.00 2016-03-24 13:17:46.405 084 11817.62 218.36 52469.37 88888.00 2016-03-24 13:17:46.905 084 11817.63 218.36 52469.39 88888.00 2016-03-24 13:17:47.405 084 11817.62 218.37 52469.34 88888.00 2016-03-24 13:17:47.905 084 11817.58 218.35 52469.33 88888.00 2016-03-24 13:17:48.405 084 11817.56 218.35 52469.34 88888.00 2016-03-24 13:17:48.905 084 11817.53 218.36 52469.34 88888.00 2016-03-24 13:17:49.405 084 11817.52 218.35 52469.32 88888.00 2016-03-24 13:17:49.905 084 11817.54 218.37 52469.33 88888.00 2016-03-24 13:17:50.405 084 11817.57 218.39 52469.32 88888.00 2016-03-24 13:17:50.905 084 11817.56 218.38 52469.27 88888.00 2016-03-24 13:17:51.405 084 11817.55 218.32 52469.31 88888.00 2016-03-24 13:17:51.905 084 11817.53 218.32 52469.32 88888.00 2016-03-24 13:17:52.405 084 11817.54 218.27 52469.25 88888.00 2016-03-24 13:17:52.905 084 11817.56 218.26 52469.24 88888.00 2016-03-24 13:17:53.405 084 11817.54 218.25 52469.25 88888.00 2016-03-24 13:17:53.905 084 11817.54 218.24 52469.25 88888.00 2016-03-24 13:17:54.405 084 11817.52 218.23 52469.26 88888.00 2016-03-24 13:17:54.905 084 11817.53 218.19 52469.24 88888.00 2016-03-24 13:17:55.405 084 11817.49 218.16 52469.27 88888.00 2016-03-24 13:17:55.905 084 11817.45 218.13 52469.27 88888.00 2016-03-24 13:17:56.405 084 11817.45 218.14 52469.27 88888.00 2016-03-24 13:17:56.905 084 11817.47 218.09 52469.26 88888.00 2016-03-24 13:17:57.405 084 11817.48 218.10 52469.26 88888.00 2016-03-24 13:17:57.905 084 11817.51 218.08 52469.21 88888.00 2016-03-24 13:17:58.405 084 11817.53 218.05 52469.24 88888.00 2016-03-24 13:17:58.905 084 11817.51 218.04 52469.24 88888.00 2016-03-24 13:17:59.405 084 11817.46 217.99 52469.25 88888.00 2016-03-24 13:17:59.905 084 11817.44 217.96 52469.24 88888.00 2016-03-24 13:18:00.405 084 11817.47 217.90 52469.19 88888.00 2016-03-24 13:18:00.905 084 11817.51 217.84 52469.16 88888.00 2016-03-24 13:18:01.405 084 11817.49 217.84 52469.21 88888.00 2016-03-24 13:18:01.905 084 11817.51 217.81 52469.18 88888.00 2016-03-24 13:18:02.405 084 11817.53 217.81 52469.22 88888.00 2016-03-24 13:18:02.905 084 11817.49 217.81 52469.22 88888.00 2016-03-24 13:18:03.405 084 11817.46 217.81 52469.23 88888.00 2016-03-24 13:18:03.905 084 11817.46 217.80 52469.23 88888.00 2016-03-24 13:18:04.405 084 11817.52 217.80 52469.25 88888.00 2016-03-24 13:18:04.905 084 11817.56 217.76 52469.26 88888.00 2016-03-24 13:18:05.405 084 11817.55 217.69 52469.24 88888.00 2016-03-24 13:18:05.905 084 11817.58 217.71 52469.25 88888.00 2016-03-24 13:18:06.405 084 11817.62 217.75 52469.25 88888.00 2016-03-24 13:18:06.905 084 11817.62 217.72 52469.19 88888.00 2016-03-24 13:18:07.405 084 11817.62 217.71 52469.15 88888.00 2016-03-24 13:18:07.905 084 11817.63 217.72 52469.17 88888.00 2016-03-24 13:18:08.405 084 11817.62 217.74 52469.21 88888.00 2016-03-24 13:18:08.905 084 11817.63 217.69 52469.22 88888.00 2016-03-24 13:18:09.405 084 11817.65 217.68 52469.25 88888.00 2016-03-24 13:18:09.905 084 11817.72 217.68 52469.25 88888.00 2016-03-24 13:18:10.405 084 11817.73 217.66 52469.24 88888.00 2016-03-24 13:18:10.905 084 11817.79 217.68 52469.24 88888.00 2016-03-24 13:18:11.405 084 11817.80 217.71 52469.25 88888.00 2016-03-24 13:18:11.905 084 11817.75 217.70 52469.24 88888.00 2016-03-24 13:18:12.405 084 11817.80 217.65 52469.23 88888.00 2016-03-24 13:18:12.905 084 11817.79 217.65 52469.24 88888.00 2016-03-24 13:18:13.405 084 11817.78 217.66 52469.27 88888.00 2016-03-24 13:18:13.905 084 11817.79 217.66 52469.25 88888.00 2016-03-24 13:18:14.405 084 11817.80 217.67 52469.22 88888.00 2016-03-24 13:18:14.905 084 11817.80 217.70 52469.19 88888.00 2016-03-24 13:18:15.405 084 11817.80 217.75 52469.18 88888.00 2016-03-24 13:18:15.905 084 11817.81 217.72 52469.16 88888.00 2016-03-24 13:18:16.405 084 11817.82 217.67 52469.15 88888.00 2016-03-24 13:18:16.905 084 11817.83 217.65 52469.17 88888.00 2016-03-24 13:18:17.405 084 11817.84 217.61 52469.19 88888.00 2016-03-24 13:18:17.905 084 11817.82 217.57 52469.15 88888.00 2016-03-24 13:18:18.405 084 11817.82 217.57 52469.13 88888.00 2016-03-24 13:18:18.905 084 11817.84 217.58 52469.13 88888.00 2016-03-24 13:18:19.405 084 11817.88 217.58 52469.13 88888.00 2016-03-24 13:18:19.905 084 11817.88 217.58 52469.08 88888.00 2016-03-24 13:18:20.405 084 11817.88 217.54 52469.04 88888.00 2016-03-24 13:18:20.905 084 11817.88 217.55 52469.04 88888.00 2016-03-24 13:18:21.405 084 11817.88 217.50 52469.01 88888.00 2016-03-24 13:18:21.905 084 11817.84 217.47 52469.01 88888.00 2016-03-24 13:18:22.405 084 11817.86 217.41 52469.00 88888.00 2016-03-24 13:18:22.905 084 11817.86 217.36 52469.02 88888.00 2016-03-24 13:18:23.405 084 11817.89 217.31 52469.00 88888.00 2016-03-24 13:18:23.905 084 11817.93 217.30 52468.97 88888.00 2016-03-24 13:18:24.405 084 11817.88 217.27 52469.00 88888.00 2016-03-24 13:18:24.905 084 11817.88 217.27 52469.04 88888.00 2016-03-24 13:18:25.405 084 11817.88 217.23 52468.97 88888.00 2016-03-24 13:18:25.905 084 11817.87 217.19 52468.93 88888.00 2016-03-24 13:18:26.405 084 11817.86 217.19 52468.92 88888.00 2016-03-24 13:18:26.905 084 11817.84 217.17 52468.91 88888.00 2016-03-24 13:18:27.405 084 11817.87 217.19 52468.93 88888.00 2016-03-24 13:18:27.905 084 11817.83 217.19 52468.93 88888.00 2016-03-24 13:18:28.405 084 11817.82 217.18 52468.89 88888.00 2016-03-24 13:18:28.905 084 11817.83 217.16 52468.88 88888.00 2016-03-24 13:18:29.405 084 11817.83 217.15 52468.90 88888.00 2016-03-24 13:18:29.905 084 11817.83 217.18 52468.89 88888.00 2016-03-24 13:18:30.405 084 11817.87 217.20 52468.95 88888.00 2016-03-24 13:18:30.905 084 11817.88 217.18 52468.95 88888.00 2016-03-24 13:18:31.405 084 11817.88 217.19 52468.92 88888.00 2016-03-24 13:18:31.905 084 11817.89 217.26 52468.90 88888.00 2016-03-24 13:18:32.405 084 11817.89 217.29 52468.87 88888.00 2016-03-24 13:18:32.905 084 11817.90 217.29 52468.86 88888.00 2016-03-24 13:18:33.405 084 11817.91 217.29 52468.84 88888.00 2016-03-24 13:18:33.905 084 11817.95 217.30 52468.88 88888.00 2016-03-24 13:18:34.405 084 11817.95 217.35 52468.90 88888.00 2016-03-24 13:18:34.905 084 11817.91 217.41 52468.90 88888.00 2016-03-24 13:18:35.405 084 11817.88 217.47 52468.95 88888.00 2016-03-24 13:18:35.905 084 11817.83 217.50 52468.98 88888.00 2016-03-24 13:18:36.405 084 11817.86 217.55 52469.01 88888.00 2016-03-24 13:18:36.905 084 11817.86 217.60 52468.99 88888.00 2016-03-24 13:18:37.405 084 11817.79 217.68 52469.02 88888.00 2016-03-24 13:18:37.905 084 11817.78 217.72 52469.07 88888.00 2016-03-24 13:18:38.405 084 11817.81 217.72 52469.08 88888.00 2016-03-24 13:18:38.905 084 11817.78 217.71 52469.13 88888.00 2016-03-24 13:18:39.405 084 11817.70 217.79 52469.16 88888.00 2016-03-24 13:18:39.905 084 11817.69 217.86 52469.19 88888.00 2016-03-24 13:18:40.405 084 11817.70 217.93 52469.24 88888.00 2016-03-24 13:18:40.905 084 11817.66 217.93 52469.25 88888.00 2016-03-24 13:18:41.405 084 11817.62 217.93 52469.24 88888.00 2016-03-24 13:18:41.905 084 11817.53 217.93 52469.25 88888.00 2016-03-24 13:18:42.405 084 11817.49 217.93 52469.30 88888.00 2016-03-24 13:18:42.905 084 11817.51 217.94 52469.30 88888.00 2016-03-24 13:18:43.405 084 11817.49 217.97 52469.27 88888.00 2016-03-24 13:18:43.905 084 11817.48 217.95 52469.28 88888.00 2016-03-24 13:18:44.405 084 11817.49 217.93 52469.31 88888.00 2016-03-24 13:18:44.905 084 11817.51 217.94 52469.30 88888.00 2016-03-24 13:18:45.405 084 11817.47 217.91 52469.30 88888.00 2016-03-24 13:18:45.905 084 11817.48 217.95 52469.28 88888.00 2016-03-24 13:18:46.405 084 11817.52 217.93 52469.32 88888.00 2016-03-24 13:18:46.905 084 11817.51 217.91 52469.28 88888.00 2016-03-24 13:18:47.405 084 11817.49 217.88 52469.30 88888.00 2016-03-24 13:18:47.905 084 11817.53 217.83 52469.25 88888.00 2016-03-24 13:18:48.405 084 11817.56 217.79 52469.22 88888.00 2016-03-24 13:18:48.905 084 11817.56 217.78 52469.17 88888.00 2016-03-24 13:18:49.405 084 11817.61 217.77 52469.17 88888.00 2016-03-24 13:18:49.905 084 11817.65 217.75 52469.16 88888.00 2016-03-24 13:18:50.405 084 11817.70 217.70 52469.14 88888.00 2016-03-24 13:18:50.905 084 11817.65 217.68 52469.13 88888.00 2016-03-24 13:18:51.405 084 11817.66 217.71 52469.05 88888.00 2016-03-24 13:18:51.905 084 11817.73 217.74 52469.00 88888.00 2016-03-24 13:18:52.405 084 11817.79 217.74 52468.97 88888.00 2016-03-24 13:18:52.905 084 11817.86 217.76 52468.96 88888.00 2016-03-24 13:18:53.405 084 11817.88 217.75 52469.00 88888.00 2016-03-24 13:18:53.905 084 11817.89 217.76 52469.01 88888.00 2016-03-24 13:18:54.405 084 11817.90 217.72 52468.99 88888.00 2016-03-24 13:18:54.905 084 11817.89 217.78 52468.97 88888.00 2016-03-24 13:18:55.405 084 11817.88 217.80 52468.93 88888.00 2016-03-24 13:18:55.905 084 11817.89 217.81 52468.91 88888.00 2016-03-24 13:18:56.405 084 11817.92 217.85 52468.95 88888.00 2016-03-24 13:18:56.905 084 11817.91 217.84 52468.97 88888.00 2016-03-24 13:18:57.405 084 11817.92 217.83 52468.96 88888.00 2016-03-24 13:18:57.905 084 11817.91 217.86 52468.99 88888.00 2016-03-24 13:18:58.405 084 11817.87 217.89 52468.97 88888.00 2016-03-24 13:18:58.905 084 11817.86 217.94 52469.00 88888.00 2016-03-24 13:18:59.405 084 11817.87 217.93 52468.99 88888.00 2016-03-24 13:18:59.905 084 11817.88 217.94 52469.04 88888.00 2016-03-24 13:19:00.405 084 11817.84 217.95 52469.05 88888.00 2016-03-24 13:19:00.905 084 11817.80 218.00 52469.06 88888.00 2016-03-24 13:19:01.405 084 11817.73 218.06 52469.08 88888.00 2016-03-24 13:19:01.905 084 11817.71 218.10 52469.08 88888.00 2016-03-24 13:19:02.405 084 11817.65 218.14 52469.09 88888.00 2016-03-24 13:19:02.905 084 11817.61 218.20 52469.15 88888.00 2016-03-24 13:19:03.405 084 11817.57 218.20 52469.21 88888.00 2016-03-24 13:19:03.905 084 11817.48 218.20 52469.17 88888.00 2016-03-24 13:19:04.405 084 11817.47 218.25 52469.19 88888.00 2016-03-24 13:19:04.905 084 11817.43 218.27 52469.25 88888.00 2016-03-24 13:19:05.405 084 11817.38 218.28 52469.31 88888.00 2016-03-24 13:19:05.905 084 11817.34 218.30 52469.34 88888.00 2016-03-24 13:19:06.405 084 11817.26 218.30 52469.34 88888.00 2016-03-24 13:19:06.905 084 11817.14 218.32 52469.45 88888.00 2016-03-24 13:19:07.405 084 11817.09 218.36 52469.51 88888.00 2016-03-24 13:19:07.905 084 11817.05 218.35 52469.51 88888.00 2016-03-24 13:19:08.405 084 11817.03 218.34 52469.51 88888.00 2016-03-24 13:19:08.905 084 11817.00 218.36 52469.53 88888.00 2016-03-24 13:19:09.405 084 11816.98 218.39 52469.60 88888.00 2016-03-24 13:19:09.905 084 11816.98 218.46 52469.61 88888.00 2016-03-24 13:19:10.405 084 11816.96 218.49 52469.60 88888.00 2016-03-24 13:19:10.905 084 11816.91 218.55 52469.67 88888.00 2016-03-24 13:19:11.405 084 11816.86 218.57 52469.72 88888.00 2016-03-24 13:19:11.905 084 11816.85 218.59 52469.69 88888.00 2016-03-24 13:19:12.405 084 11816.81 218.62 52469.70 88888.00 2016-03-24 13:19:12.905 084 11816.77 218.67 52469.70 88888.00 2016-03-24 13:19:13.405 084 11816.77 218.70 52469.69 88888.00 2016-03-24 13:19:13.905 084 11816.70 218.70 52469.72 88888.00 2016-03-24 13:19:14.405 084 11816.70 218.74 52469.75 88888.00 2016-03-24 13:19:14.905 084 11816.68 218.76 52469.74 88888.00 2016-03-24 13:19:15.405 084 11816.68 218.82 52469.72 88888.00 2016-03-24 13:19:15.905 084 11816.63 218.83 52469.71 88888.00 2016-03-24 13:19:16.405 084 11816.58 218.85 52469.72 88888.00 2016-03-24 13:19:16.905 084 11816.57 218.87 52469.70 88888.00 2016-03-24 13:19:17.405 084 11816.51 218.87 52469.70 88888.00 2016-03-24 13:19:17.905 084 11816.49 218.88 52469.72 88888.00 2016-03-24 13:19:18.405 084 11816.46 218.88 52469.69 88888.00 2016-03-24 13:19:18.905 084 11816.42 218.91 52469.66 88888.00 2016-03-24 13:19:19.405 084 11816.42 218.94 52469.68 88888.00 2016-03-24 13:19:19.905 084 11816.43 218.96 52469.67 88888.00 2016-03-24 13:19:20.405 084 11816.42 218.95 52469.66 88888.00 2016-03-24 13:19:20.905 084 11816.43 218.93 52469.65 88888.00 2016-03-24 13:19:21.405 084 11816.46 218.93 52469.58 88888.00 2016-03-24 13:19:21.905 084 11816.43 218.91 52469.58 88888.00 2016-03-24 13:19:22.405 084 11816.38 218.93 52469.53 88888.00 2016-03-24 13:19:22.905 084 11816.33 218.94 52469.49 88888.00 2016-03-24 13:19:23.405 084 11816.33 218.96 52469.51 88888.00 2016-03-24 13:19:23.905 084 11816.34 218.97 52469.52 88888.00 2016-03-24 13:19:24.405 084 11816.35 218.95 52469.51 88888.00 2016-03-24 13:19:24.905 084 11816.42 218.95 52469.50 88888.00 2016-03-24 13:19:25.405 084 11816.40 218.96 52469.49 88888.00 2016-03-24 13:19:25.905 084 11816.42 218.98 52469.41 88888.00 2016-03-24 13:19:26.405 084 11816.40 218.95 52469.40 88888.00 2016-03-24 13:19:26.905 084 11816.43 218.93 52469.36 88888.00 2016-03-24 13:19:27.405 084 11816.43 218.94 52469.35 88888.00 2016-03-24 13:19:27.905 084 11816.40 218.93 52469.34 88888.00 2016-03-24 13:19:28.405 084 11816.39 218.94 52469.34 88888.00 2016-03-24 13:19:28.905 084 11816.39 218.97 52469.37 88888.00 2016-03-24 13:19:29.405 084 11816.40 218.98 52469.41 88888.00 2016-03-24 13:19:29.905 084 11816.44 219.00 52469.41 88888.00 2016-03-24 13:19:30.405 084 11816.42 219.00 52469.42 88888.00 2016-03-24 13:19:30.905 084 11816.42 218.98 52469.43 88888.00 2016-03-24 13:19:31.405 084 11816.43 218.97 52469.46 88888.00 2016-03-24 13:19:31.905 084 11816.43 218.97 52469.49 88888.00 2016-03-24 13:19:32.405 084 11816.43 219.00 52469.45 88888.00 2016-03-24 13:19:32.905 084 11816.42 219.02 52469.42 88888.00 2016-03-24 13:19:33.405 084 11816.41 219.01 52469.45 88888.00 2016-03-24 13:19:33.905 084 11816.37 218.98 52469.48 88888.00 2016-03-24 13:19:34.405 084 11816.34 219.02 52469.45 88888.00 2016-03-24 13:19:34.905 084 11816.31 219.02 52469.43 88888.00 2016-03-24 13:19:35.405 084 11816.32 219.02 52469.44 88888.00 2016-03-24 13:19:35.905 084 11816.32 219.02 52469.44 88888.00 2016-03-24 13:19:36.405 084 11816.32 219.03 52469.43 88888.00 2016-03-24 13:19:36.905 084 11816.30 219.05 52469.42 88888.00 2016-03-24 13:19:37.405 084 11816.29 219.09 52469.41 88888.00 2016-03-24 13:19:37.905 084 11816.31 219.11 52469.40 88888.00 2016-03-24 13:19:38.405 084 11816.37 219.15 52469.39 88888.00 2016-03-24 13:19:38.905 084 11816.35 219.14 52469.39 88888.00 2016-03-24 13:19:39.405 084 11816.33 219.13 52469.37 88888.00 2016-03-24 13:19:39.905 084 11816.31 219.16 52469.36 88888.00 2016-03-24 13:19:40.405 084 11816.33 219.16 52469.39 88888.00 2016-03-24 13:19:40.905 084 11816.32 219.21 52469.41 88888.00 2016-03-24 13:19:41.405 084 11816.30 219.24 52469.42 88888.00 2016-03-24 13:19:41.905 084 11816.25 219.27 52469.41 88888.00 2016-03-24 13:19:42.405 084 11816.25 219.31 52469.39 88888.00 2016-03-24 13:19:42.905 084 11816.26 219.33 52469.37 88888.00 2016-03-24 13:19:43.405 084 11816.28 219.32 52469.36 88888.00 2016-03-24 13:19:43.905 084 11816.26 219.36 52469.36 88888.00 2016-03-24 13:19:44.405 084 11816.26 219.42 52469.36 88888.00 2016-03-24 13:19:44.905 084 11816.25 219.46 52469.36 88888.00 2016-03-24 13:19:45.405 084 11816.23 219.44 52469.35 88888.00 2016-03-24 13:19:45.905 084 11816.22 219.45 52469.36 88888.00 2016-03-24 13:19:46.405 084 11816.23 219.45 52469.35 88888.00 2016-03-24 13:19:46.905 084 11816.23 219.50 52469.30 88888.00 2016-03-24 13:19:47.405 084 11816.19 219.50 52469.27 88888.00 2016-03-24 13:19:47.905 084 11816.21 219.52 52469.27 88888.00 2016-03-24 13:19:48.405 084 11816.23 219.55 52469.28 88888.00 2016-03-24 13:19:48.905 084 11816.23 219.56 52469.26 88888.00 2016-03-24 13:19:49.405 084 11816.24 219.60 52469.25 88888.00 2016-03-24 13:19:49.905 084 11816.29 219.58 52469.26 88888.00 2016-03-24 13:19:50.405 084 11816.25 219.56 52469.25 88888.00 2016-03-24 13:19:50.905 084 11816.24 219.59 52469.24 88888.00 2016-03-24 13:19:51.405 084 11816.25 219.56 52469.21 88888.00 2016-03-24 13:19:51.905 084 11816.26 219.55 52469.15 88888.00 2016-03-24 13:19:52.405 084 11816.33 219.56 52469.21 88888.00 2016-03-24 13:19:52.905 084 11816.31 219.55 52469.21 88888.00 2016-03-24 13:19:53.405 084 11816.30 219.52 52469.21 88888.00 2016-03-24 13:19:53.905 084 11816.32 219.51 52469.17 88888.00 2016-03-24 13:19:54.405 084 11816.35 219.51 52469.14 88888.00 2016-03-24 13:19:54.905 084 11816.38 219.53 52469.13 88888.00 2016-03-24 13:19:55.405 084 11816.38 219.49 52469.10 88888.00 2016-03-24 13:19:55.905 084 11816.41 219.45 52469.13 88888.00 2016-03-24 13:19:56.405 084 11816.41 219.43 52469.14 88888.00 2016-03-24 13:19:56.905 084 11816.43 219.42 52469.09 88888.00 2016-03-24 13:19:57.405 084 11816.46 219.44 52469.06 88888.00 2016-03-24 13:19:57.905 084 11816.48 219.43 52469.07 88888.00 2016-03-24 13:19:58.405 084 11816.50 219.45 52469.08 88888.00 2016-03-24 13:19:58.905 084 11816.49 219.49 52469.07 88888.00 2016-03-24 13:19:59.405 084 11816.51 219.46 52469.08 88888.00 2016-03-24 13:19:59.905 084 11816.52 219.48 52469.06 88888.00 2016-03-24 13:20:00.405 084 11816.53 219.49 52469.06 88888.00 2016-03-24 13:20:00.905 084 11816.60 219.48 52469.07 88888.00 2016-03-24 13:20:01.405 084 11816.66 219.51 52469.12 88888.00 2016-03-24 13:20:01.905 084 11816.64 219.49 52469.17 88888.00 2016-03-24 13:20:02.405 084 11816.63 219.45 52469.17 88888.00 2016-03-24 13:20:02.905 084 11816.66 219.49 52469.19 88888.00 2016-03-24 13:20:03.405 084 11816.59 219.54 52469.22 88888.00 2016-03-24 13:20:03.905 084 11816.57 219.55 52469.22 88888.00 2016-03-24 13:20:04.405 084 11816.46 219.58 52469.17 88888.00 2016-03-24 13:20:04.905 084 11816.47 219.64 52469.18 88888.00 2016-03-24 13:20:05.405 084 11816.52 219.69 52469.12 88888.00 2016-03-24 13:20:05.905 084 11816.53 219.72 52469.06 88888.00 2016-03-24 13:20:06.406 084 11816.50 219.75 52469.07 88888.00 2016-03-24 13:20:06.906 084 11816.44 219.78 52469.09 88888.00 2016-03-24 13:20:07.406 084 11816.37 219.83 52469.14 88888.00 2016-03-24 13:20:07.906 084 11816.31 219.88 52469.13 88888.00 2016-03-24 13:20:08.406 084 11816.25 219.89 52469.14 88888.00 2016-03-24 13:20:08.906 084 11816.25 219.91 52469.13 88888.00 2016-03-24 13:20:09.406 084 11816.28 219.91 52469.15 88888.00 2016-03-24 13:20:09.906 084 11816.28 219.94 52469.14 88888.00 2016-03-24 13:20:10.406 084 11816.21 220.02 52469.13 88888.00 2016-03-24 13:20:10.906 084 11816.15 220.01 52469.12 88888.00 2016-03-24 13:20:11.406 084 11816.11 220.03 52469.10 88888.00 2016-03-24 13:20:11.906 084 11816.07 220.02 52469.12 88888.00 2016-03-24 13:20:12.406 084 11816.08 220.04 52469.10 88888.00 2016-03-24 13:20:12.906 084 11816.04 220.10 52469.12 88888.00 2016-03-24 13:20:13.406 084 11816.00 220.18 52469.13 88888.00 2016-03-24 13:20:13.906 084 11815.99 220.18 52469.13 88888.00 2016-03-24 13:20:14.406 084 11815.98 220.19 52469.13 88888.00 2016-03-24 13:20:14.906 084 11815.98 220.21 52469.13 88888.00 2016-03-24 13:20:15.406 084 11815.96 220.21 52469.08 88888.00 2016-03-24 13:20:15.906 084 11815.93 220.19 52469.05 88888.00 2016-03-24 13:20:16.406 084 11815.90 220.19 52469.04 88888.00 2016-03-24 13:20:16.906 084 11815.89 220.17 52469.08 88888.00 2016-03-24 13:20:17.406 084 11815.94 220.13 52469.10 88888.00 2016-03-24 13:20:17.906 084 11815.96 220.13 52469.12 88888.00 2016-03-24 13:20:18.406 084 11815.95 220.14 52469.07 88888.00 2016-03-24 13:20:18.906 084 11815.91 220.12 52469.02 88888.00 2016-03-24 13:20:19.406 084 11815.91 220.09 52469.01 88888.00 2016-03-24 13:20:19.906 084 11815.93 220.12 52468.97 88888.00 2016-03-24 13:20:20.406 084 11815.94 220.17 52468.97 88888.00 2016-03-24 13:20:20.906 084 11815.96 220.09 52468.96 88888.00 2016-03-24 13:20:21.406 084 11815.94 220.09 52468.91 88888.00 2016-03-24 13:20:21.906 084 11815.97 220.07 52468.87 88888.00 2016-03-24 13:20:22.406 084 11816.03 220.02 52468.83 88888.00 2016-03-24 13:20:22.906 084 11816.08 219.98 52468.80 88888.00 2016-03-24 13:20:23.406 084 11816.16 219.98 52468.78 88888.00 2016-03-24 13:20:23.906 084 11816.17 219.99 52468.75 88888.00 2016-03-24 13:20:24.406 084 11816.17 219.99 52468.74 88888.00 2016-03-24 13:20:24.906 084 11816.21 219.97 52468.73 88888.00 2016-03-24 13:20:25.406 084 11816.25 219.97 52468.73 88888.00 2016-03-24 13:20:25.906 084 11816.30 219.98 52468.71 88888.00 2016-03-24 13:20:26.406 084 11816.31 219.97 52468.70 88888.00 2016-03-24 13:20:26.906 084 11816.35 220.00 52468.72 88888.00 2016-03-24 13:20:27.406 084 11816.38 220.03 52468.74 88888.00 2016-03-24 13:20:27.906 084 11816.46 220.06 52468.74 88888.00 2016-03-24 13:20:28.406 084 11816.50 220.09 52468.72 88888.00 2016-03-24 13:20:28.906 084 11816.47 220.11 52468.75 88888.00 2016-03-24 13:20:29.406 084 11816.47 220.13 52468.81 88888.00 2016-03-24 13:20:29.906 084 11816.44 220.16 52468.86 88888.00 2016-03-24 13:20:30.406 084 11816.42 220.20 52468.91 88888.00 2016-03-24 13:20:30.906 084 11816.38 220.22 52468.95 88888.00 2016-03-24 13:20:31.406 084 11816.37 220.27 52468.97 88888.00 2016-03-24 13:20:31.906 084 11816.30 220.36 52468.98 88888.00 2016-03-24 13:20:32.406 084 11816.29 220.45 52469.00 88888.00 2016-03-24 13:20:32.906 084 11816.19 220.49 52469.01 88888.00 2016-03-24 13:20:33.406 084 11816.17 220.53 52469.07 88888.00 2016-03-24 13:20:33.906 084 11816.12 220.56 52469.12 88888.00 2016-03-24 13:20:34.406 084 11816.14 220.60 52469.13 88888.00 2016-03-24 13:20:34.906 084 11816.06 220.62 52469.14 88888.00 2016-03-24 13:20:35.406 084 11815.98 220.61 52469.17 88888.00 2016-03-24 13:20:35.906 084 11815.93 220.64 52469.18 88888.00 2016-03-24 13:20:36.406 084 11815.88 220.64 52469.17 88888.00 2016-03-24 13:20:36.906 084 11815.81 220.62 52469.21 88888.00 2016-03-24 13:20:37.406 084 11815.77 220.64 52469.23 88888.00 2016-03-24 13:20:37.906 084 11815.71 220.67 52469.24 88888.00 2016-03-24 13:20:38.406 084 11815.68 220.68 52469.26 88888.00 2016-03-24 13:20:38.906 084 11815.65 220.66 52469.26 88888.00 2016-03-24 13:20:39.406 084 11815.62 220.65 52469.26 88888.00 2016-03-24 13:20:39.906 084 11815.60 220.67 52469.30 88888.00 2016-03-24 13:20:40.406 084 11815.53 220.69 52469.31 88888.00 2016-03-24 13:20:40.906 084 11815.51 220.71 52469.30 88888.00 2016-03-24 13:20:41.406 084 11815.49 220.70 52469.27 88888.00 2016-03-24 13:20:41.906 084 11815.45 220.69 52469.24 88888.00 2016-03-24 13:20:42.406 084 11815.41 220.74 52469.19 88888.00 2016-03-24 13:20:42.906 084 11815.34 220.79 52469.22 88888.00 2016-03-24 13:20:43.406 084 11815.32 220.81 52469.23 88888.00 2016-03-24 13:20:43.906 084 11815.30 220.78 52469.22 88888.00 2016-03-24 13:20:44.406 084 11815.28 220.77 52469.24 88888.00 2016-03-24 13:20:44.906 084 11815.30 220.82 52469.25 88888.00 2016-03-24 13:20:45.406 084 11815.25 220.85 52469.26 88888.00 2016-03-24 13:20:45.906 084 11815.24 220.85 52469.23 88888.00 2016-03-24 13:20:46.406 084 11815.23 220.88 52469.24 88888.00 2016-03-24 13:20:46.906 084 11815.20 220.89 52469.22 88888.00 2016-03-24 13:20:47.406 084 11815.23 220.90 52469.16 88888.00 2016-03-24 13:20:47.906 084 11815.17 220.89 52469.23 88888.00 2016-03-24 13:20:48.406 084 11815.14 220.89 52469.25 88888.00 2016-03-24 13:20:48.906 084 11815.16 220.91 52469.27 88888.00 2016-03-24 13:20:49.406 084 11815.15 220.96 52469.23 88888.00 2016-03-24 13:20:49.906 084 11815.14 220.97 52469.19 88888.00 2016-03-24 13:20:50.406 084 11815.12 221.00 52469.24 88888.00 2016-03-24 13:20:50.906 084 11815.11 221.00 52469.22 88888.00 2016-03-24 13:20:51.406 084 11815.15 220.99 52469.21 88888.00 2016-03-24 13:20:51.906 084 11815.19 221.00 52469.23 88888.00 2016-03-24 13:20:52.406 084 11815.17 221.01 52469.21 88888.00 2016-03-24 13:20:52.906 084 11815.15 221.05 52469.17 88888.00 2016-03-24 13:20:53.406 084 11815.19 221.07 52469.16 88888.00 2016-03-24 13:20:53.906 084 11815.23 221.10 52469.18 88888.00 2016-03-24 13:20:54.406 084 11815.26 221.11 52469.15 88888.00 2016-03-24 13:20:54.906 084 11815.23 221.08 52469.18 88888.00 2016-03-24 13:20:55.406 084 11815.23 221.09 52469.19 88888.00 2016-03-24 13:20:55.906 084 11815.23 221.07 52469.19 88888.00 2016-03-24 13:20:56.406 084 11815.29 221.05 52469.19 88888.00 2016-03-24 13:20:56.906 084 11815.33 221.05 52469.22 88888.00 2016-03-24 13:20:57.406 084 11815.29 221.07 52469.22 88888.00 2016-03-24 13:20:57.906 084 11815.29 221.08 52469.19 88888.00 2016-03-24 13:20:58.406 084 11815.26 221.06 52469.21 88888.00 2016-03-24 13:20:58.906 084 11815.28 221.05 52469.16 88888.00 2016-03-24 13:20:59.406 084 11815.27 221.05 52469.14 88888.00 2016-03-24 13:20:59.906 084 11815.28 221.05 52469.15 88888.00 2016-03-24 13:21:00.406 084 11815.28 221.01 52469.15 88888.00 2016-03-24 13:21:00.906 084 11815.29 221.00 52469.13 88888.00 2016-03-24 13:21:01.406 084 11815.24 220.96 52469.14 88888.00 2016-03-24 13:21:01.906 084 11815.21 220.91 52469.14 88888.00 2016-03-24 13:21:02.406 084 11815.25 220.90 52469.12 88888.00 2016-03-24 13:21:02.906 084 11815.26 220.93 52469.12 88888.00 2016-03-24 13:21:03.406 084 11815.30 220.97 52469.07 88888.00 2016-03-24 13:21:03.906 084 11815.33 220.98 52469.06 88888.00 2016-03-24 13:21:04.406 084 11815.30 220.95 52469.06 88888.00 2016-03-24 13:21:04.906 084 11815.28 220.97 52469.08 88888.00 2016-03-24 13:21:05.406 084 11815.27 220.98 52469.04 88888.00 2016-03-24 13:21:05.906 084 11815.28 220.97 52469.01 88888.00 2016-03-24 13:21:06.406 084 11815.29 220.93 52469.04 88888.00 2016-03-24 13:21:06.906 084 11815.27 220.93 52469.02 88888.00 2016-03-24 13:21:07.406 084 11815.32 220.93 52468.97 88888.00 2016-03-24 13:21:07.906 084 11815.33 220.90 52468.97 88888.00 2016-03-24 13:21:08.406 084 11815.32 220.93 52468.98 88888.00 2016-03-24 13:21:08.906 084 11815.29 220.86 52468.98 88888.00 2016-03-24 13:21:09.406 084 11815.29 220.82 52469.00 88888.00 2016-03-24 13:21:09.906 084 11815.26 220.86 52468.99 88888.00 2016-03-24 13:21:10.406 084 11815.26 220.82 52468.97 88888.00 2016-03-24 13:21:10.906 084 11815.32 220.84 52468.95 88888.00 2016-03-24 13:21:11.406 084 11815.27 220.80 52468.93 88888.00 2016-03-24 13:21:11.906 084 11815.29 220.77 52468.95 88888.00 2016-03-24 13:21:12.406 084 11815.32 220.78 52468.90 88888.00 2016-03-24 13:21:12.906 084 11815.33 220.81 52468.89 88888.00 2016-03-24 13:21:13.406 084 11815.35 220.80 52468.88 88888.00 2016-03-24 13:21:13.906 084 11815.34 220.76 52468.87 88888.00 2016-03-24 13:21:14.406 084 11815.40 220.76 52468.88 88888.00 2016-03-24 13:21:14.906 084 11815.41 220.75 52468.86 88888.00 2016-03-24 13:21:15.406 084 11815.42 220.77 52468.83 88888.00 2016-03-24 13:21:15.906 084 11815.43 220.79 52468.81 88888.00 2016-03-24 13:21:16.406 084 11815.45 220.82 52468.82 88888.00 2016-03-24 13:21:16.906 084 11815.49 220.79 52468.81 88888.00 2016-03-24 13:21:17.406 084 11815.50 220.78 52468.78 88888.00 2016-03-24 13:21:17.906 084 11815.54 220.82 52468.74 88888.00 2016-03-24 13:21:18.406 084 11815.55 220.84 52468.73 88888.00 2016-03-24 13:21:18.906 084 11815.56 220.78 52468.74 88888.00 2016-03-24 13:21:19.406 084 11815.58 220.81 52468.74 88888.00 2016-03-24 13:21:19.906 084 11815.60 220.82 52468.72 88888.00 2016-03-24 13:21:20.406 084 11815.60 220.82 52468.69 88888.00 2016-03-24 13:21:20.906 084 11815.58 220.85 52468.65 88888.00 2016-03-24 13:21:21.406 084 11815.60 220.85 52468.63 88888.00 2016-03-24 13:21:21.906 084 11815.61 220.82 52468.68 88888.00 2016-03-24 13:21:22.406 084 11815.67 220.86 52468.71 88888.00 2016-03-24 13:21:22.906 084 11815.64 220.87 52468.74 88888.00 2016-03-24 13:21:23.406 084 11815.62 220.85 52468.71 88888.00 2016-03-24 13:21:23.906 084 11815.63 220.86 52468.69 88888.00 2016-03-24 13:21:24.406 084 11815.65 220.87 52468.73 88888.00 2016-03-24 13:21:24.906 084 11815.67 220.86 52468.79 88888.00 2016-03-24 13:21:25.406 084 11815.64 220.85 52468.80 88888.00 2016-03-24 13:21:25.906 084 11815.64 220.85 52468.84 88888.00 2016-03-24 13:21:26.406 084 11815.67 220.89 52468.84 88888.00 2016-03-24 13:21:26.906 084 11815.67 220.94 52468.84 88888.00 2016-03-24 13:21:27.406 084 11815.64 220.97 52468.87 88888.00 2016-03-24 13:21:27.906 084 11815.64 220.97 52468.90 88888.00 2016-03-24 13:21:28.406 084 11815.61 220.99 52468.92 88888.00 2016-03-24 13:21:28.906 084 11815.65 221.00 52468.95 88888.00 2016-03-24 13:21:29.406 084 11815.62 221.03 52468.97 88888.00 2016-03-24 13:21:29.906 084 11815.64 221.07 52468.97 88888.00 2016-03-24 13:21:30.406 084 11815.61 221.09 52469.00 88888.00 2016-03-24 13:21:30.906 084 11815.60 221.16 52469.00 88888.00 2016-03-24 13:21:31.406 084 11815.55 221.16 52469.01 88888.00 2016-03-24 13:21:31.906 084 11815.55 221.18 52469.05 88888.00 2016-03-24 13:21:32.406 084 11815.53 221.20 52469.09 88888.00 2016-03-24 13:21:32.906 084 11815.51 221.18 52469.08 88888.00 2016-03-24 13:21:33.406 084 11815.45 221.18 52469.07 88888.00 2016-03-24 13:21:33.906 084 11815.43 221.17 52469.06 88888.00 2016-03-24 13:21:34.406 084 11815.37 221.14 52469.05 88888.00 2016-03-24 13:21:34.906 084 11815.38 221.14 52469.06 88888.00 2016-03-24 13:21:35.406 084 11815.36 221.13 52469.02 88888.00 2016-03-24 13:21:35.906 084 11815.36 221.15 52469.02 88888.00 2016-03-24 13:21:36.406 084 11815.35 221.15 52469.05 88888.00 2016-03-24 13:21:36.906 084 11815.34 221.15 52469.04 88888.00 2016-03-24 13:21:37.406 084 11815.34 221.14 52469.01 88888.00 2016-03-24 13:21:37.906 084 11815.35 221.16 52468.96 88888.00 2016-03-24 13:21:38.406 084 11815.38 221.20 52468.98 88888.00 2016-03-24 13:21:38.906 084 11815.35 221.20 52468.95 88888.00 2016-03-24 13:21:39.406 084 11815.38 221.23 52468.93 88888.00 2016-03-24 13:21:39.906 084 11815.33 221.22 52468.95 88888.00 2016-03-24 13:21:40.406 084 11815.29 221.18 52468.95 88888.00 2016-03-24 13:21:40.906 084 11815.30 221.22 52468.97 88888.00 2016-03-24 13:21:41.406 084 11815.34 221.24 52468.92 88888.00 2016-03-24 13:21:41.906 084 11815.30 221.22 52468.90 88888.00 2016-03-24 13:21:42.406 084 11815.34 221.23 52468.86 88888.00 2016-03-24 13:21:42.906 084 11815.26 221.20 52468.82 88888.00 2016-03-24 13:21:43.406 084 11815.26 221.22 52468.81 88888.00 2016-03-24 13:21:43.906 084 11815.25 221.19 52468.78 88888.00 2016-03-24 13:21:44.406 084 11815.25 221.11 52468.77 88888.00 2016-03-24 13:21:44.906 084 11815.24 221.10 52468.75 88888.00 2016-03-24 13:21:45.406 084 11815.20 221.09 52468.71 88888.00 2016-03-24 13:21:45.906 084 11815.23 221.13 52468.69 88888.00 2016-03-24 13:21:46.406 084 11815.23 221.08 52468.69 88888.00 2016-03-24 13:21:46.906 084 11815.24 221.03 52468.65 88888.00 2016-03-24 13:21:47.406 084 11815.17 221.00 52468.62 88888.00 2016-03-24 13:21:47.906 084 11815.19 220.99 52468.61 88888.00 2016-03-24 13:21:48.406 084 11815.26 221.00 52468.63 88888.00 2016-03-24 13:21:48.906 084 11815.26 220.99 52468.66 88888.00 2016-03-24 13:21:49.406 084 11815.30 220.98 52468.69 88888.00 2016-03-24 13:21:49.906 084 11815.28 220.98 52468.65 88888.00 2016-03-24 13:21:50.406 084 11815.29 220.98 52468.61 88888.00 2016-03-24 13:21:50.906 084 11815.30 220.99 52468.61 88888.00 2016-03-24 13:21:51.406 084 11815.40 220.99 52468.62 88888.00 2016-03-24 13:21:51.906 084 11815.50 220.98 52468.62 88888.00 2016-03-24 13:21:52.406 084 11815.51 220.95 52468.63 88888.00 2016-03-24 13:21:52.906 084 11815.53 220.93 52468.62 88888.00 2016-03-24 13:21:53.406 084 11815.54 220.94 52468.61 88888.00 2016-03-24 13:21:53.906 084 11815.62 220.95 52468.62 88888.00 2016-03-24 13:21:54.406 084 11815.62 220.95 52468.58 88888.00 2016-03-24 13:21:54.906 084 11815.70 221.01 52468.63 88888.00 2016-03-24 13:21:55.406 084 11815.71 221.07 52468.66 88888.00 2016-03-24 13:21:55.906 084 11815.78 221.11 52468.72 88888.00 2016-03-24 13:21:56.406 084 11815.77 221.17 52468.72 88888.00 2016-03-24 13:21:56.906 084 11815.80 221.20 52468.73 88888.00 2016-03-24 13:21:57.406 084 11815.78 221.23 52468.75 88888.00 2016-03-24 13:21:57.906 084 11815.77 221.33 52468.77 88888.00 2016-03-24 13:21:58.406 084 11815.73 221.37 52468.81 88888.00 2016-03-24 13:21:58.906 084 11815.72 221.40 52468.82 88888.00 2016-03-24 13:21:59.406 084 11815.65 221.45 52468.89 88888.00 2016-03-24 13:21:59.906 084 11815.64 221.48 52468.90 88888.00 2016-03-24 13:22:00.406 084 11815.65 221.54 52468.93 88888.00 2016-03-24 13:22:00.906 084 11815.60 221.58 52468.96 88888.00 2016-03-24 13:22:01.406 084 11815.60 221.62 52468.98 88888.00 2016-03-24 13:22:01.906 084 11815.52 221.64 52469.00 88888.00 2016-03-24 13:22:02.406 084 11815.46 221.65 52469.05 88888.00 2016-03-24 13:22:02.906 084 11815.40 221.66 52469.07 88888.00 2016-03-24 13:22:03.406 084 11815.40 221.69 52469.09 88888.00 2016-03-24 13:22:03.906 084 11815.40 221.73 52469.12 88888.00 2016-03-24 13:22:04.406 084 11815.33 221.74 52469.14 88888.00 2016-03-24 13:22:04.906 084 11815.26 221.72 52469.14 88888.00 2016-03-24 13:22:05.406 084 11815.21 221.69 52469.16 88888.00 2016-03-24 13:22:05.906 084 11815.23 221.71 52469.16 88888.00 2016-03-24 13:22:06.406 084 11815.17 221.69 52469.14 88888.00 2016-03-24 13:22:06.906 084 11815.12 221.68 52469.16 88888.00 2016-03-24 13:22:07.406 084 11815.03 221.67 52469.17 88888.00 2016-03-24 13:22:07.906 084 11815.02 221.58 52469.17 88888.00 2016-03-24 13:22:08.406 084 11814.99 221.55 52469.13 88888.00 2016-03-24 13:22:08.906 084 11814.99 221.55 52469.12 88888.00 2016-03-24 13:22:09.406 084 11814.99 221.52 52469.05 88888.00 2016-03-24 13:22:09.906 084 11814.97 221.50 52469.00 88888.00 2016-03-24 13:22:10.406 084 11814.99 221.48 52468.99 88888.00 2016-03-24 13:22:10.906 084 11814.95 221.45 52468.99 88888.00 2016-03-24 13:22:11.406 084 11815.00 221.44 52468.96 88888.00 2016-03-24 13:22:11.906 084 11815.09 221.36 52468.90 88888.00 2016-03-24 13:22:12.406 084 11815.12 221.30 52468.83 88888.00 2016-03-24 13:22:12.906 084 11815.08 221.26 52468.80 88888.00 2016-03-24 13:22:13.406 084 11815.12 221.23 52468.80 88888.00 2016-03-24 13:22:13.906 084 11815.15 221.23 52468.79 88888.00 2016-03-24 13:22:14.406 084 11815.18 221.18 52468.75 88888.00 2016-03-24 13:22:14.906 084 11815.21 221.17 52468.79 88888.00 2016-03-24 13:22:15.406 084 11815.21 221.17 52468.81 88888.00 2016-03-24 13:22:15.906 084 11815.27 221.20 52468.75 88888.00 2016-03-24 13:22:16.406 084 11815.28 221.23 52468.75 88888.00 2016-03-24 13:22:16.906 084 11815.34 221.26 52468.77 88888.00 2016-03-24 13:22:17.406 084 11815.32 221.32 52468.78 88888.00 2016-03-24 13:22:17.906 084 11815.35 221.33 52468.78 88888.00 2016-03-24 13:22:18.406 084 11815.35 221.32 52468.79 88888.00 2016-03-24 13:22:18.906 084 11815.41 221.30 52468.81 88888.00 2016-03-24 13:22:19.406 084 11815.37 221.35 52468.82 88888.00 2016-03-24 13:22:19.906 084 11815.41 221.42 52468.82 88888.00 2016-03-24 13:22:20.406 084 11815.36 221.45 52468.82 88888.00 2016-03-24 13:22:20.906 084 11815.37 221.48 52468.82 88888.00 2016-03-24 13:22:21.406 084 11815.32 221.48 52468.87 88888.00 2016-03-24 13:22:21.906 084 11815.28 221.49 52468.93 88888.00 2016-03-24 13:22:22.406 084 11815.25 221.53 52468.98 88888.00 2016-03-24 13:22:22.906 084 11815.21 221.56 52468.96 88888.00 2016-03-24 13:22:23.406 084 11815.19 221.55 52468.96 88888.00 2016-03-24 13:22:23.906 084 11815.18 221.52 52468.98 88888.00 2016-03-24 13:22:24.406 084 11815.11 221.52 52469.04 88888.00 2016-03-24 13:22:24.906 084 11815.07 221.57 52469.02 88888.00 2016-03-24 13:22:25.406 084 11814.99 221.59 52469.00 88888.00 2016-03-24 13:22:25.906 084 11814.99 221.61 52469.02 88888.00 2016-03-24 13:22:26.406 084 11814.99 221.56 52469.04 88888.00 2016-03-24 13:22:26.906 084 11814.97 221.54 52469.04 88888.00 2016-03-24 13:22:27.406 084 11814.94 221.53 52469.07 88888.00 2016-03-24 13:22:27.906 084 11814.91 221.49 52469.06 88888.00 2016-03-24 13:22:28.406 084 11814.91 221.49 52469.06 88888.00 2016-03-24 13:22:28.906 084 11814.91 221.47 52469.05 88888.00 2016-03-24 13:22:29.406 084 11814.95 221.48 52469.02 88888.00 2016-03-24 13:22:29.906 084 11814.98 221.47 52469.02 88888.00 2016-03-24 13:22:30.406 084 11815.00 221.43 52469.02 88888.00 2016-03-24 13:22:30.906 084 11814.99 221.40 52469.00 88888.00 2016-03-24 13:22:31.406 084 11815.00 221.38 52469.00 88888.00 2016-03-24 13:22:31.906 084 11815.00 221.35 52469.01 88888.00 2016-03-24 13:22:32.406 084 11814.98 221.36 52469.00 88888.00 2016-03-24 13:22:32.906 084 11815.00 221.39 52468.99 88888.00 2016-03-24 13:22:33.406 084 11815.03 221.38 52468.97 88888.00 2016-03-24 13:22:33.906 084 11815.07 221.39 52468.97 88888.00 2016-03-24 13:22:34.406 084 11815.03 221.37 52468.95 88888.00 2016-03-24 13:22:34.906 084 11815.01 221.38 52468.91 88888.00 2016-03-24 13:22:35.406 084 11814.97 221.37 52468.95 88888.00 2016-03-24 13:22:35.906 084 11814.99 221.38 52468.96 88888.00 2016-03-24 13:22:36.406 084 11814.99 221.39 52468.95 88888.00 2016-03-24 13:22:36.906 084 11815.01 221.38 52468.93 88888.00 2016-03-24 13:22:37.406 084 11815.08 221.38 52468.92 88888.00 2016-03-24 13:22:37.906 084 11815.08 221.39 52468.92 88888.00 2016-03-24 13:22:38.406 084 11815.07 221.39 52468.90 88888.00 2016-03-24 13:22:38.906 084 11815.05 221.43 52468.88 88888.00 2016-03-24 13:22:39.406 084 11815.06 221.44 52468.87 88888.00 2016-03-24 13:22:39.906 084 11815.06 221.45 52468.83 88888.00 2016-03-24 13:22:40.406 084 11815.10 221.46 52468.83 88888.00 2016-03-24 13:22:40.906 084 11815.10 221.46 52468.83 88888.00 2016-03-24 13:22:41.406 084 11815.11 221.52 52468.81 88888.00 2016-03-24 13:22:41.906 084 11815.08 221.54 52468.80 88888.00 2016-03-24 13:22:42.406 084 11815.14 221.56 52468.80 88888.00 2016-03-24 13:22:42.906 084 11815.11 221.57 52468.81 88888.00 2016-03-24 13:22:43.406 084 11815.14 221.57 52468.80 88888.00 2016-03-24 13:22:43.906 084 11815.15 221.58 52468.82 88888.00 2016-03-24 13:22:44.406 084 11815.16 221.58 52468.83 88888.00 2016-03-24 13:22:44.906 084 11815.12 221.61 52468.83 88888.00 2016-03-24 13:22:45.406 084 11815.11 221.63 52468.80 88888.00 2016-03-24 13:22:45.906 084 11815.10 221.61 52468.79 88888.00 2016-03-24 13:22:46.407 084 11815.14 221.62 52468.79 88888.00 2016-03-24 13:22:46.907 084 11815.14 221.62 52468.81 88888.00 2016-03-24 13:22:47.407 084 11815.10 221.64 52468.79 88888.00 2016-03-24 13:22:47.907 084 11815.07 221.66 52468.80 88888.00 2016-03-24 13:22:48.407 084 11815.09 221.59 52468.82 88888.00 2016-03-24 13:22:48.907 084 11815.07 221.57 52468.80 88888.00 2016-03-24 13:22:49.407 084 11815.09 221.59 52468.81 88888.00 2016-03-24 13:22:49.907 084 11815.09 221.61 52468.81 88888.00 2016-03-24 13:22:50.407 084 11815.14 221.59 52468.79 88888.00 2016-03-24 13:22:50.907 084 11815.17 221.53 52468.79 88888.00 2016-03-24 13:22:51.407 084 11815.20 221.48 52468.78 88888.00 2016-03-24 13:22:51.907 084 11815.20 221.45 52468.75 88888.00 2016-03-24 13:22:52.407 084 11815.25 221.40 52468.72 88888.00 2016-03-24 13:22:52.907 084 11815.29 221.35 52468.69 88888.00 2016-03-24 13:22:53.407 084 11815.27 221.26 52468.66 88888.00 2016-03-24 13:22:53.907 084 11815.30 221.26 52468.65 88888.00 2016-03-24 13:22:54.407 084 11815.27 221.32 52468.69 88888.00 2016-03-24 13:22:54.907 084 11815.32 221.35 52468.70 88888.00 2016-03-24 13:22:55.407 084 11815.33 221.35 52468.68 88888.00 2016-03-24 13:22:55.907 084 11815.35 221.37 52468.68 88888.00 2016-03-24 13:22:56.407 084 11815.36 221.34 52468.70 88888.00 2016-03-24 13:22:56.907 084 11815.34 221.38 52468.70 88888.00 2016-03-24 13:22:57.407 084 11815.33 221.40 52468.70 88888.00 2016-03-24 13:22:57.907 084 11815.36 221.43 52468.75 88888.00 2016-03-24 13:22:58.407 084 11815.37 221.46 52468.80 88888.00 2016-03-24 13:22:58.907 084 11815.40 221.50 52468.83 88888.00 2016-03-24 13:22:59.407 084 11815.35 221.55 52468.87 88888.00 2016-03-24 13:22:59.907 084 11815.35 221.57 52468.92 88888.00 2016-03-24 13:23:00.407 084 11815.36 221.63 52468.96 88888.00 2016-03-24 13:23:00.907 084 11815.35 221.68 52468.99 88888.00 2016-03-24 13:23:01.407 084 11815.30 221.72 52469.01 88888.00 2016-03-24 13:23:01.907 084 11815.27 221.73 52469.04 88888.00 2016-03-24 13:23:02.407 084 11815.25 221.77 52469.07 88888.00 2016-03-24 13:23:02.907 084 11815.18 221.82 52469.10 88888.00 2016-03-24 13:23:03.407 084 11815.16 221.88 52469.17 88888.00 2016-03-24 13:23:03.907 084 11815.07 221.90 52469.18 88888.00 2016-03-24 13:23:04.407 084 11815.02 221.93 52469.18 88888.00 2016-03-24 13:23:04.907 084 11814.99 221.94 52469.18 88888.00 2016-03-24 13:23:05.407 084 11815.01 221.98 52469.16 88888.00 2016-03-24 13:23:05.907 084 11814.98 222.01 52469.17 88888.00 2016-03-24 13:23:06.407 084 11815.00 222.07 52469.18 88888.00 2016-03-24 13:23:06.907 084 11814.94 222.08 52469.18 88888.00 2016-03-24 13:23:07.407 084 11814.91 222.11 52469.13 88888.00 2016-03-24 13:23:07.907 084 11814.88 222.14 52469.15 88888.00 2016-03-24 13:23:08.407 084 11814.90 222.16 52469.15 88888.00 2016-03-24 13:23:08.907 084 11814.89 222.19 52469.15 88888.00 2016-03-24 13:23:09.407 084 11814.88 222.21 52469.13 88888.00 2016-03-24 13:23:09.907 084 11814.90 222.24 52469.09 88888.00 2016-03-24 13:23:10.407 084 11814.86 222.23 52469.10 88888.00 2016-03-24 13:23:10.907 084 11814.84 222.26 52469.10 88888.00 2016-03-24 13:23:11.407 084 11814.80 222.24 52469.10 88888.00 2016-03-24 13:23:11.907 084 11814.84 222.25 52469.09 88888.00 2016-03-24 13:23:12.407 084 11814.82 222.24 52469.08 88888.00 2016-03-24 13:23:12.907 084 11814.83 222.27 52469.08 88888.00 2016-03-24 13:23:13.407 084 11814.75 222.24 52469.06 88888.00 2016-03-24 13:23:13.907 084 11814.74 222.24 52469.05 88888.00 2016-03-24 13:23:14.407 084 11814.72 222.23 52469.02 88888.00 2016-03-24 13:23:14.907 084 11814.72 222.23 52469.01 88888.00 2016-03-24 13:23:15.407 084 11814.70 222.19 52469.01 88888.00 2016-03-24 13:23:15.907 084 11814.73 222.17 52468.99 88888.00 2016-03-24 13:23:16.407 084 11814.72 222.16 52468.96 88888.00 2016-03-24 13:23:16.907 084 11814.67 222.12 52468.90 88888.00 2016-03-24 13:23:17.407 084 11814.65 222.07 52468.86 88888.00 2016-03-24 13:23:17.907 084 11814.68 222.06 52468.83 88888.00 2016-03-24 13:23:18.407 084 11814.72 222.03 52468.83 88888.00 2016-03-24 13:23:18.907 084 11814.74 221.98 52468.80 88888.00 2016-03-24 13:23:19.407 084 11814.75 221.95 52468.78 88888.00 2016-03-24 13:23:19.907 084 11814.80 221.91 52468.75 88888.00 2016-03-24 13:23:20.407 084 11814.81 221.86 52468.69 88888.00 2016-03-24 13:23:20.907 084 11814.89 221.85 52468.65 88888.00 2016-03-24 13:23:21.407 084 11814.93 221.83 52468.62 88888.00 2016-03-24 13:23:21.907 084 11814.99 221.82 52468.60 88888.00 2016-03-24 13:23:22.407 084 11815.00 221.79 52468.56 88888.00 2016-03-24 13:23:22.907 084 11815.03 221.78 52468.56 88888.00 2016-03-24 13:23:23.407 084 11815.03 221.78 52468.56 88888.00 2016-03-24 13:23:23.907 084 11815.06 221.78 52468.56 88888.00 2016-03-24 13:23:24.407 084 11815.15 221.78 52468.54 88888.00 2016-03-24 13:23:24.907 084 11815.23 221.76 52468.51 88888.00 2016-03-24 13:23:25.407 084 11815.23 221.76 52468.49 88888.00 2016-03-24 13:23:25.907 084 11815.18 221.75 52468.48 88888.00 2016-03-24 13:23:26.407 084 11815.20 221.77 52468.54 88888.00 2016-03-24 13:23:26.907 084 11815.21 221.77 52468.57 88888.00 2016-03-24 13:23:27.407 084 11815.25 221.78 52468.55 88888.00 2016-03-24 13:23:27.907 084 11815.25 221.78 52468.57 88888.00 2016-03-24 13:23:28.407 084 11815.25 221.78 52468.57 88888.00 2016-03-24 13:23:28.907 084 11815.21 221.77 52468.54 88888.00 2016-03-24 13:23:29.407 084 11815.23 221.75 52468.56 88888.00 2016-03-24 13:23:29.907 084 11815.23 221.75 52468.60 88888.00 2016-03-24 13:23:30.407 084 11815.27 221.71 52468.60 88888.00 2016-03-24 13:23:30.907 084 11815.25 221.69 52468.62 88888.00 2016-03-24 13:23:31.407 084 11815.26 221.72 52468.62 88888.00 2016-03-24 13:23:31.907 084 11815.26 221.75 52468.66 88888.00 2016-03-24 13:23:32.407 084 11815.30 221.77 52468.66 88888.00 2016-03-24 13:23:32.907 084 11815.29 221.77 52468.68 88888.00 2016-03-24 13:23:33.407 084 11815.32 221.76 52468.69 88888.00 2016-03-24 13:23:33.907 084 11815.33 221.79 52468.69 88888.00 2016-03-24 13:23:34.407 084 11815.32 221.78 52468.70 88888.00 2016-03-24 13:23:34.907 084 11815.35 221.81 52468.71 88888.00 2016-03-24 13:23:35.407 084 11815.28 221.82 52468.72 88888.00 2016-03-24 13:23:35.907 084 11815.32 221.82 52468.73 88888.00 2016-03-24 13:23:36.407 084 11815.30 221.85 52468.73 88888.00 2016-03-24 13:23:36.907 084 11815.36 221.85 52468.77 88888.00 2016-03-24 13:23:37.407 084 11815.33 221.91 52468.79 88888.00 2016-03-24 13:23:37.907 084 11815.36 221.98 52468.77 88888.00 2016-03-24 13:23:38.407 084 11815.42 222.00 52468.75 88888.00 2016-03-24 13:23:38.907 084 11815.37 222.00 52468.77 88888.00 2016-03-24 13:23:39.407 084 11815.36 222.06 52468.79 88888.00 2016-03-24 13:23:39.907 084 11815.32 222.10 52468.80 88888.00 2016-03-24 13:23:40.407 084 11815.33 222.12 52468.83 88888.00 2016-03-24 13:23:40.907 084 11815.33 222.15 52468.81 88888.00 2016-03-24 13:23:41.407 084 11815.32 222.16 52468.84 88888.00 2016-03-24 13:23:41.907 084 11815.36 222.22 52468.89 88888.00 2016-03-24 13:23:42.407 084 11815.35 222.21 52468.91 88888.00 2016-03-24 13:23:42.907 084 11815.38 222.23 52468.89 88888.00 2016-03-24 13:23:43.407 084 11815.37 222.22 52468.91 88888.00 2016-03-24 13:23:43.907 084 11815.27 222.21 52468.91 88888.00 2016-03-24 13:23:44.407 084 11815.32 222.21 52468.97 88888.00 2016-03-24 13:23:44.907 084 11815.26 222.27 52468.95 88888.00 2016-03-24 13:23:45.407 084 11815.21 222.34 52468.91 88888.00 2016-03-24 13:23:45.907 084 11815.21 222.33 52468.91 88888.00 2016-03-24 13:23:46.407 084 11815.19 222.33 52468.92 88888.00 2016-03-24 13:23:46.907 084 11815.20 222.34 52468.89 88888.00 2016-03-24 13:23:47.407 084 11815.15 222.34 52468.89 88888.00 2016-03-24 13:23:47.907 084 11815.17 222.34 52468.89 88888.00 2016-03-24 13:23:48.407 084 11815.16 222.35 52468.87 88888.00 2016-03-24 13:23:48.907 084 11815.10 222.35 52468.90 88888.00 2016-03-24 13:23:49.407 084 11815.12 222.31 52468.91 88888.00 2016-03-24 13:23:49.907 084 11815.09 222.25 52468.90 88888.00 2016-03-24 13:23:50.407 084 11815.08 222.22 52468.86 88888.00 2016-03-24 13:23:50.907 084 11815.06 222.20 52468.83 88888.00 2016-03-24 13:23:51.407 084 11815.02 222.20 52468.81 88888.00 2016-03-24 13:23:51.907 084 11815.07 222.14 52468.82 88888.00 2016-03-24 13:23:52.407 084 11815.01 222.08 52468.79 88888.00 2016-03-24 13:23:52.907 084 11815.07 222.04 52468.74 88888.00 2016-03-24 13:23:53.407 084 11815.02 222.02 52468.73 88888.00 2016-03-24 13:23:53.907 084 11815.07 221.97 52468.72 88888.00 2016-03-24 13:23:54.407 084 11815.08 221.92 52468.68 88888.00 2016-03-24 13:23:54.907 084 11815.12 221.84 52468.62 88888.00 2016-03-24 13:23:55.407 084 11815.08 221.78 52468.58 88888.00 2016-03-24 13:23:55.907 084 11815.10 221.75 52468.61 88888.00 2016-03-24 13:23:56.407 084 11815.08 221.69 52468.57 88888.00 2016-03-24 13:23:56.907 084 11815.08 221.66 52468.55 88888.00 2016-03-24 13:23:57.407 084 11815.10 221.61 52468.55 88888.00 2016-03-24 13:23:57.907 084 11815.19 221.58 52468.53 88888.00 2016-03-24 13:23:58.407 084 11815.24 221.54 52468.52 88888.00 2016-03-24 13:23:58.907 084 11815.33 221.50 52468.52 88888.00 2016-03-24 13:23:59.407 084 11815.35 221.48 52468.52 88888.00 2016-03-24 13:23:59.907 084 11815.40 221.50 52468.52 88888.00 2016-03-24 13:24:00.407 084 11815.40 221.52 52468.53 88888.00 2016-03-24 13:24:00.907 084 11815.43 221.47 52468.55 88888.00 2016-03-24 13:24:01.407 084 11815.44 221.46 52468.55 88888.00 2016-03-24 13:24:01.907 084 11815.45 221.46 52468.60 88888.00 2016-03-24 13:24:02.407 084 11815.51 221.46 52468.58 88888.00 2016-03-24 13:24:02.907 084 11815.54 221.48 52468.55 88888.00 2016-03-24 13:24:03.407 084 11815.54 221.50 52468.57 88888.00 2016-03-24 13:24:03.907 084 11815.53 221.54 52468.52 88888.00 2016-03-24 13:24:04.407 084 11815.59 221.56 52468.51 88888.00 2016-03-24 13:24:04.907 084 11815.59 221.61 52468.52 88888.00 2016-03-24 13:24:05.407 084 11815.65 221.66 52468.51 88888.00 2016-03-24 13:24:05.907 084 11815.63 221.68 52468.51 88888.00 2016-03-24 13:24:06.407 084 11815.64 221.67 52468.54 88888.00 2016-03-24 13:24:06.907 084 11815.62 221.67 52468.56 88888.00 2016-03-24 13:24:07.407 084 11815.62 221.69 52468.56 88888.00 2016-03-24 13:24:07.907 084 11815.64 221.69 52468.54 88888.00 2016-03-24 13:24:08.407 084 11815.60 221.66 52468.58 88888.00 2016-03-24 13:24:08.907 084 11815.67 221.68 52468.63 88888.00 2016-03-24 13:24:09.407 084 11815.68 221.68 52468.66 88888.00 2016-03-24 13:24:09.907 084 11815.72 221.71 52468.69 88888.00 2016-03-24 13:24:10.407 084 11815.72 221.75 52468.70 88888.00 2016-03-24 13:24:10.907 084 11815.70 221.79 52468.72 88888.00 2016-03-24 13:24:11.407 084 11815.73 221.84 52468.74 88888.00 2016-03-24 13:24:11.907 084 11815.67 221.85 52468.79 88888.00 2016-03-24 13:24:12.407 084 11815.65 221.87 52468.84 88888.00 2016-03-24 13:24:12.907 084 11815.62 221.91 52468.88 88888.00 2016-03-24 13:24:13.407 084 11815.59 221.93 52468.91 88888.00 2016-03-24 13:24:13.907 084 11815.62 221.96 52468.96 88888.00 2016-03-24 13:24:14.407 084 11815.55 221.97 52468.93 88888.00 2016-03-24 13:24:14.907 084 11815.55 222.01 52468.96 88888.00 2016-03-24 13:24:15.407 084 11815.52 222.05 52468.97 88888.00 2016-03-24 13:24:15.907 084 11815.43 222.06 52469.00 88888.00 2016-03-24 13:24:16.407 084 11815.40 222.07 52469.09 88888.00 2016-03-24 13:24:16.907 084 11815.33 222.08 52469.09 88888.00 2016-03-24 13:24:17.407 084 11815.26 222.12 52469.06 88888.00 2016-03-24 13:24:17.907 084 11815.17 222.12 52469.02 88888.00 2016-03-24 13:24:18.407 084 11815.09 222.08 52469.05 88888.00 2016-03-24 13:24:18.907 084 11815.10 222.05 52469.06 88888.00 2016-03-24 13:24:19.407 084 11815.08 222.00 52469.05 88888.00 2016-03-24 13:24:19.907 084 11815.10 221.95 52469.01 88888.00 2016-03-24 13:24:20.407 084 11815.03 221.90 52468.96 88888.00 2016-03-24 13:24:20.907 084 11815.02 221.79 52468.97 88888.00 2016-03-24 13:24:21.407 084 11815.00 221.72 52468.96 88888.00 2016-03-24 13:24:21.907 084 11815.03 221.69 52468.90 88888.00 2016-03-24 13:24:22.407 084 11815.05 221.65 52468.90 88888.00 2016-03-24 13:24:22.907 084 11815.10 221.61 52468.86 88888.00 2016-03-24 13:24:23.407 084 11815.10 221.50 52468.80 88888.00 2016-03-24 13:24:23.907 084 11815.21 221.40 52468.77 88888.00 2016-03-24 13:24:24.407 084 11815.27 221.35 52468.78 88888.00 2016-03-24 13:24:24.907 084 11815.34 221.27 52468.71 88888.00 2016-03-24 13:24:25.407 084 11815.38 221.18 52468.70 88888.00 2016-03-24 13:24:25.907 084 11815.45 221.16 52468.69 88888.00 2016-03-24 13:24:26.407 084 11815.47 221.13 52468.70 88888.00 2016-03-24 13:24:26.907 084 11815.52 221.07 52468.70 88888.00 2016-03-24 13:24:27.407 084 11815.56 221.00 52468.70 88888.00 2016-03-24 13:24:27.907 084 11815.62 220.98 52468.68 88888.00 2016-03-24 13:24:28.407 084 11815.65 220.96 52468.63 88888.00 2016-03-24 13:24:28.907 084 11815.71 220.94 52468.62 88888.00 2016-03-24 13:24:29.407 084 11815.71 220.98 52468.69 88888.00 2016-03-24 13:24:29.907 084 11815.70 221.00 52468.70 88888.00 2016-03-24 13:24:30.407 084 11815.71 221.04 52468.72 88888.00 2016-03-24 13:24:30.907 084 11815.70 221.04 52468.74 88888.00 2016-03-24 13:24:31.407 084 11815.67 221.05 52468.79 88888.00 2016-03-24 13:24:31.907 084 11815.62 221.01 52468.81 88888.00 2016-03-24 13:24:32.407 084 11815.62 221.07 52468.81 88888.00 2016-03-24 13:24:32.907 084 11815.58 221.14 52468.84 88888.00 2016-03-24 13:24:33.407 084 11815.54 221.16 52468.87 88888.00 2016-03-24 13:24:33.907 084 11815.52 221.19 52468.89 88888.00 2016-03-24 13:24:34.407 084 11815.49 221.25 52468.90 88888.00 2016-03-24 13:24:34.907 084 11815.40 221.25 52468.96 88888.00 2016-03-24 13:24:35.407 084 11815.38 221.27 52468.98 88888.00 2016-03-24 13:24:35.907 084 11815.32 221.32 52469.00 88888.00 2016-03-24 13:24:36.407 084 11815.30 221.37 52469.06 88888.00 2016-03-24 13:24:36.907 084 11815.25 221.39 52469.15 88888.00 2016-03-24 13:24:37.407 084 11815.26 221.43 52469.18 88888.00 2016-03-24 13:24:37.907 084 11815.18 221.43 52469.22 88888.00 2016-03-24 13:24:38.407 084 11815.14 221.47 52469.21 88888.00 2016-03-24 13:24:38.907 084 11815.07 221.48 52469.18 88888.00 2016-03-24 13:24:39.407 084 11815.01 221.50 52469.15 88888.00 2016-03-24 13:24:39.907 084 11814.97 221.56 52469.16 88888.00 2016-03-24 13:24:40.407 084 11814.92 221.56 52469.18 88888.00 2016-03-24 13:24:40.907 084 11814.88 221.52 52469.18 88888.00 2016-03-24 13:24:41.407 084 11814.83 221.49 52469.16 88888.00 2016-03-24 13:24:41.907 084 11814.81 221.52 52469.14 88888.00 2016-03-24 13:24:42.407 084 11814.77 221.48 52469.13 88888.00 2016-03-24 13:24:42.907 084 11814.75 221.48 52469.10 88888.00 2016-03-24 13:24:43.407 084 11814.75 221.46 52469.10 88888.00 2016-03-24 13:24:43.907 084 11814.74 221.45 52469.12 88888.00 2016-03-24 13:24:44.407 084 11814.77 221.44 52469.09 88888.00 2016-03-24 13:24:44.907 084 11814.75 221.42 52469.05 88888.00 2016-03-24 13:24:45.407 084 11814.76 221.38 52469.02 88888.00 2016-03-24 13:24:45.907 084 11814.76 221.36 52469.02 88888.00 2016-03-24 13:24:46.407 084 11814.79 221.35 52468.98 88888.00 2016-03-24 13:24:46.907 084 11814.81 221.37 52468.99 88888.00 2016-03-24 13:24:47.407 084 11814.82 221.36 52469.00 88888.00 2016-03-24 13:24:47.907 084 11814.89 221.36 52468.97 88888.00 2016-03-24 13:24:48.407 084 11814.90 221.39 52468.96 88888.00 2016-03-24 13:24:48.907 084 11814.93 221.37 52468.93 88888.00 2016-03-24 13:24:49.407 084 11814.94 221.37 52468.89 88888.00 2016-03-24 13:24:49.907 084 11815.02 221.46 52468.93 88888.00 2016-03-24 13:24:50.407 084 11815.05 221.50 52468.92 88888.00 2016-03-24 13:24:50.907 084 11815.11 221.52 52468.92 88888.00 2016-03-24 13:24:51.407 084 11815.07 221.53 52468.90 88888.00 2016-03-24 13:24:51.907 084 11815.07 221.55 52468.89 88888.00 2016-03-24 13:24:52.407 084 11815.08 221.56 52468.90 88888.00 2016-03-24 13:24:52.907 084 11815.11 221.53 52468.90 88888.00 2016-03-24 13:24:53.407 084 11815.18 221.53 52468.89 88888.00 2016-03-24 13:24:53.907 084 11815.18 221.56 52468.89 88888.00 2016-03-24 13:24:54.407 084 11815.20 221.57 52468.89 88888.00 2016-03-24 13:24:54.907 084 11815.19 221.64 52468.90 88888.00 2016-03-24 13:24:55.407 084 11815.16 221.65 52468.90 88888.00 2016-03-24 13:24:55.907 084 11815.16 221.64 52468.89 88888.00 2016-03-24 13:24:56.407 084 11815.17 221.65 52468.87 88888.00 2016-03-24 13:24:56.907 084 11815.18 221.69 52468.83 88888.00 2016-03-24 13:24:57.407 084 11815.17 221.71 52468.86 88888.00 2016-03-24 13:24:57.907 084 11815.12 221.69 52468.89 88888.00 2016-03-24 13:24:58.407 084 11815.08 221.68 52468.92 88888.00 2016-03-24 13:24:58.907 084 11815.09 221.63 52468.88 88888.00 2016-03-24 13:24:59.407 084 11815.07 221.58 52468.88 88888.00 2016-03-24 13:24:59.907 084 11815.09 221.54 52468.91 88888.00 2016-03-24 13:25:00.407 084 11815.08 221.52 52468.90 88888.00 2016-03-24 13:25:00.907 084 11815.02 221.50 52468.89 88888.00 2016-03-24 13:25:01.407 084 11815.03 221.43 52468.91 88888.00 2016-03-24 13:25:01.907 084 11814.99 221.39 52468.90 88888.00 2016-03-24 13:25:02.407 084 11815.00 221.40 52468.88 88888.00 2016-03-24 13:25:02.907 084 11814.94 221.36 52468.88 88888.00 2016-03-24 13:25:03.407 084 11814.93 221.33 52468.88 88888.00 2016-03-24 13:25:03.907 084 11814.93 221.32 52468.91 88888.00 2016-03-24 13:25:04.407 084 11814.97 221.24 52468.93 88888.00 2016-03-24 13:25:04.907 084 11814.99 221.17 52468.91 88888.00 2016-03-24 13:25:05.407 084 11814.99 221.14 52468.90 88888.00 2016-03-24 13:25:05.907 084 11815.01 221.09 52468.90 88888.00 2016-03-24 13:25:06.407 084 11815.02 221.01 52468.88 88888.00 2016-03-24 13:25:06.907 084 11815.07 220.96 52468.86 88888.00 2016-03-24 13:25:07.407 084 11815.08 220.89 52468.87 88888.00 2016-03-24 13:25:07.907 084 11815.06 220.86 52468.86 88888.00 2016-03-24 13:25:08.407 084 11815.05 220.82 52468.84 88888.00 2016-03-24 13:25:08.907 084 11815.06 220.77 52468.79 88888.00 2016-03-24 13:25:09.407 084 11815.07 220.72 52468.80 88888.00 2016-03-24 13:25:09.907 084 11815.07 220.71 52468.81 88888.00 2016-03-24 13:25:10.407 084 11815.07 220.68 52468.82 88888.00 2016-03-24 13:25:10.907 084 11815.08 220.68 52468.81 88888.00 2016-03-24 13:25:11.407 084 11815.08 220.64 52468.78 88888.00 2016-03-24 13:25:11.907 084 11815.07 220.64 52468.77 88888.00 2016-03-24 13:25:12.407 084 11815.08 220.64 52468.73 88888.00 2016-03-24 13:25:12.907 084 11815.08 220.62 52468.74 88888.00 2016-03-24 13:25:13.407 084 11815.03 220.60 52468.70 88888.00 2016-03-24 13:25:13.907 084 11815.05 220.59 52468.70 88888.00 2016-03-24 13:25:14.407 084 11815.09 220.53 52468.71 88888.00 2016-03-24 13:25:14.907 084 11815.08 220.51 52468.70 88888.00 2016-03-24 13:25:15.407 084 11815.03 220.57 52468.73 88888.00 2016-03-24 13:25:15.907 084 11815.02 220.56 52468.78 88888.00 2016-03-24 13:25:16.407 084 11815.00 220.53 52468.75 88888.00 2016-03-24 13:25:16.907 084 11814.99 220.50 52468.74 88888.00 2016-03-24 13:25:17.407 084 11814.99 220.52 52468.75 88888.00 2016-03-24 13:25:17.907 084 11815.02 220.53 52468.73 88888.00 2016-03-24 13:25:18.407 084 11815.05 220.50 52468.70 88888.00 2016-03-24 13:25:18.907 084 11815.01 220.53 52468.72 88888.00 2016-03-24 13:25:19.407 084 11815.00 220.59 52468.71 88888.00 2016-03-24 13:25:19.907 084 11815.01 220.61 52468.70 88888.00 2016-03-24 13:25:20.407 084 11814.98 220.62 52468.73 88888.00 2016-03-24 13:25:20.907 084 11814.99 220.61 52468.72 88888.00 2016-03-24 13:25:21.407 084 11814.99 220.62 52468.70 88888.00 2016-03-24 13:25:21.907 084 11814.99 220.62 52468.70 88888.00 2016-03-24 13:25:22.407 084 11815.00 220.64 52468.73 88888.00 2016-03-24 13:25:22.907 084 11815.01 220.61 52468.72 88888.00 2016-03-24 13:25:23.407 084 11815.06 220.59 52468.72 88888.00 2016-03-24 13:25:23.907 084 11815.10 220.59 52468.75 88888.00 2016-03-24 13:25:24.407 084 11815.12 220.58 52468.77 88888.00 2016-03-24 13:25:24.907 084 11815.14 220.56 52468.77 88888.00 2016-03-24 13:25:25.407 084 11815.11 220.57 52468.73 88888.00 2016-03-24 13:25:25.907 084 11815.11 220.59 52468.73 88888.00 2016-03-24 13:25:26.408 084 11815.07 220.59 52468.71 88888.00 2016-03-24 13:25:26.908 084 11815.08 220.57 52468.74 88888.00 2016-03-24 13:25:27.408 084 11815.11 220.57 52468.79 88888.00 2016-03-24 13:25:27.908 084 11815.08 220.57 52468.78 88888.00 2016-03-24 13:25:28.408 084 11815.09 220.58 52468.77 88888.00 2016-03-24 13:25:28.908 084 11815.10 220.59 52468.78 88888.00 2016-03-24 13:25:29.408 084 11815.08 220.57 52468.79 88888.00 2016-03-24 13:25:29.908 084 11815.10 220.56 52468.81 88888.00 2016-03-24 13:25:30.408 084 11815.07 220.53 52468.82 88888.00 2016-03-24 13:25:30.908 084 11815.10 220.52 52468.79 88888.00 2016-03-24 13:25:31.408 084 11815.12 220.49 52468.82 88888.00 2016-03-24 13:25:31.908 084 11815.11 220.46 52468.81 88888.00 2016-03-24 13:25:32.408 084 11815.08 220.45 52468.81 88888.00 2016-03-24 13:25:32.908 084 11815.10 220.43 52468.79 88888.00 2016-03-24 13:25:33.408 084 11815.14 220.43 52468.74 88888.00 2016-03-24 13:25:33.908 084 11815.16 220.38 52468.69 88888.00 2016-03-24 13:25:34.408 084 11815.16 220.33 52468.70 88888.00 2016-03-24 13:25:34.908 084 11815.12 220.28 52468.66 88888.00 2016-03-24 13:25:35.408 084 11815.14 220.26 52468.69 88888.00 2016-03-24 13:25:35.908 084 11815.16 220.22 52468.70 88888.00 2016-03-24 13:25:36.408 084 11815.16 220.18 52468.64 88888.00 2016-03-24 13:25:36.908 084 11815.10 220.12 52468.62 88888.00 2016-03-24 13:25:37.408 084 11815.14 220.08 52468.60 88888.00 2016-03-24 13:25:37.908 084 11815.18 220.03 52468.57 88888.00 2016-03-24 13:25:38.408 084 11815.19 219.96 52468.53 88888.00 2016-03-24 13:25:38.908 084 11815.18 219.90 52468.51 88888.00 2016-03-24 13:25:39.408 084 11815.18 219.87 52468.47 88888.00 2016-03-24 13:25:39.908 084 11815.26 219.87 52468.46 88888.00 2016-03-24 13:25:40.408 084 11815.27 219.83 52468.46 88888.00 2016-03-24 13:25:40.908 084 11815.28 219.80 52468.47 88888.00 2016-03-24 13:25:41.408 084 11815.33 219.73 52468.48 88888.00 2016-03-24 13:25:41.908 084 11815.36 219.65 52468.48 88888.00 2016-03-24 13:25:42.408 084 11815.37 219.64 52468.48 88888.00 2016-03-24 13:25:42.908 084 11815.40 219.60 52468.43 88888.00 2016-03-24 13:25:43.408 084 11815.42 219.54 52468.40 88888.00 2016-03-24 13:25:43.908 084 11815.43 219.49 52468.39 88888.00 2016-03-24 13:25:44.408 084 11815.37 219.44 52468.42 88888.00 2016-03-24 13:25:44.908 084 11815.40 219.38 52468.40 88888.00 2016-03-24 13:25:45.408 084 11815.40 219.38 52468.40 88888.00 2016-03-24 13:25:45.908 084 11815.41 219.38 52468.43 88888.00 2016-03-24 13:25:46.408 084 11815.45 219.38 52468.40 88888.00 2016-03-24 13:25:46.908 084 11815.50 219.41 52468.39 88888.00 2016-03-24 13:25:47.408 084 11815.55 219.40 52468.40 88888.00 2016-03-24 13:25:47.908 084 11815.58 219.38 52468.43 88888.00 2016-03-24 13:25:48.408 084 11815.56 219.40 52468.45 88888.00 2016-03-24 13:25:48.908 084 11815.55 219.40 52468.48 88888.00 2016-03-24 13:25:49.408 084 11815.56 219.35 52468.47 88888.00 2016-03-24 13:25:49.908 084 11815.55 219.33 52468.49 88888.00 2016-03-24 13:25:50.408 084 11815.56 219.36 52468.51 88888.00 2016-03-24 13:25:50.908 084 11815.60 219.46 52468.52 88888.00 2016-03-24 13:25:51.408 084 11815.55 219.46 52468.58 88888.00 2016-03-24 13:25:51.908 084 11815.54 219.50 52468.60 88888.00 2016-03-24 13:25:52.408 084 11815.47 219.54 52468.58 88888.00 2016-03-24 13:25:52.908 084 11815.50 219.54 52468.60 88888.00 2016-03-24 13:25:53.408 084 11815.50 219.58 52468.63 88888.00 2016-03-24 13:25:53.908 084 11815.49 219.64 52468.66 88888.00 2016-03-24 13:25:54.408 084 11815.46 219.68 52468.72 88888.00 2016-03-24 13:25:54.908 084 11815.50 219.70 52468.75 88888.00 2016-03-24 13:25:55.408 084 11815.50 219.71 52468.74 88888.00 2016-03-24 13:25:55.908 084 11815.45 219.73 52468.73 88888.00 2016-03-24 13:25:56.408 084 11815.40 219.77 52468.75 88888.00 2016-03-24 13:25:56.908 084 11815.34 219.84 52468.78 88888.00 2016-03-24 13:25:57.408 084 11815.29 219.91 52468.79 88888.00 2016-03-24 13:25:57.908 084 11815.27 219.97 52468.81 88888.00 2016-03-24 13:25:58.408 084 11815.24 220.02 52468.86 88888.00 2016-03-24 13:25:58.908 084 11815.21 220.08 52468.91 88888.00 2016-03-24 13:25:59.408 084 11815.19 220.11 52468.90 88888.00 2016-03-24 13:25:59.908 084 11815.17 220.12 52468.91 88888.00 2016-03-24 13:26:00.408 084 11815.18 220.13 52468.91 88888.00 2016-03-24 13:26:00.908 084 11815.10 220.18 52468.91 88888.00 2016-03-24 13:26:01.408 084 11815.09 220.23 52468.91 88888.00 2016-03-24 13:26:01.908 084 11815.11 220.23 52468.93 88888.00 2016-03-24 13:26:02.408 084 11815.11 220.28 52468.95 88888.00 2016-03-24 13:26:02.908 084 11815.08 220.27 52468.97 88888.00 2016-03-24 13:26:03.408 084 11815.06 220.28 52469.00 88888.00 2016-03-24 13:26:03.908 084 11815.08 220.33 52469.00 88888.00 2016-03-24 13:26:04.408 084 11815.07 220.36 52469.02 88888.00 2016-03-24 13:26:04.908 084 11815.06 220.36 52469.04 88888.00 2016-03-24 13:26:05.408 084 11815.07 220.39 52469.04 88888.00 2016-03-24 13:26:05.908 084 11815.06 220.43 52469.04 88888.00 2016-03-24 13:26:06.408 084 11815.02 220.46 52469.04 88888.00 2016-03-24 13:26:06.908 084 11814.99 220.46 52469.02 88888.00 2016-03-24 13:26:07.408 084 11815.01 220.42 52469.00 88888.00 2016-03-24 13:26:07.908 084 11815.05 220.42 52469.00 88888.00 2016-03-24 13:26:08.408 084 11815.01 220.46 52469.01 88888.00 2016-03-24 13:26:08.908 084 11815.05 220.46 52468.99 88888.00 2016-03-24 13:26:09.408 084 11815.06 220.46 52468.99 88888.00 2016-03-24 13:26:09.908 084 11815.02 220.45 52468.97 88888.00 2016-03-24 13:26:10.408 084 11814.99 220.46 52468.93 88888.00 2016-03-24 13:26:10.908 084 11814.97 220.43 52468.96 88888.00 2016-03-24 13:26:11.408 084 11814.98 220.37 52468.97 88888.00 2016-03-24 13:26:11.908 084 11815.00 220.36 52468.93 88888.00 2016-03-24 13:26:12.408 084 11815.00 220.37 52468.91 88888.00 2016-03-24 13:26:12.908 084 11815.00 220.33 52468.88 88888.00 2016-03-24 13:26:13.408 084 11814.99 220.29 52468.89 88888.00 2016-03-24 13:26:13.908 084 11814.99 220.26 52468.86 88888.00 2016-03-24 13:26:14.408 084 11814.98 220.21 52468.82 88888.00 2016-03-24 13:26:14.908 084 11815.00 220.19 52468.87 88888.00 2016-03-24 13:26:15.408 084 11815.03 220.18 52468.78 88888.00 2016-03-24 13:26:15.908 084 11815.09 220.17 52468.74 88888.00 2016-03-24 13:26:16.408 084 11815.10 220.10 52468.74 88888.00 2016-03-24 13:26:16.908 084 11815.12 220.03 52468.75 88888.00 2016-03-24 13:26:17.408 084 11815.19 219.97 52468.70 88888.00 2016-03-24 13:26:17.908 084 11815.24 219.91 52468.70 88888.00 2016-03-24 13:26:18.408 084 11815.26 219.88 52468.70 88888.00 2016-03-24 13:26:18.908 084 11815.32 219.83 52468.70 88888.00 2016-03-24 13:26:19.408 084 11815.37 219.79 52468.70 88888.00 2016-03-24 13:26:19.908 084 11815.40 219.72 52468.73 88888.00 2016-03-24 13:26:20.408 084 11815.45 219.67 52468.71 88888.00 2016-03-24 13:26:20.908 084 11815.49 219.67 52468.71 88888.00 2016-03-24 13:26:21.408 084 11815.49 219.67 52468.72 88888.00 2016-03-24 13:26:21.908 084 11815.52 219.70 52468.75 88888.00 2016-03-24 13:26:22.408 084 11815.55 219.72 52468.75 88888.00 2016-03-24 13:26:22.908 084 11815.55 219.73 52468.78 88888.00 2016-03-24 13:26:23.408 084 11815.56 219.73 52468.77 88888.00 2016-03-24 13:26:23.908 084 11815.58 219.73 52468.78 88888.00 2016-03-24 13:26:24.408 084 11815.55 219.72 52468.81 88888.00 2016-03-24 13:26:24.908 084 11815.55 219.77 52468.83 88888.00 2016-03-24 13:26:25.408 084 11815.63 219.84 52468.84 88888.00 2016-03-24 13:26:25.908 084 11815.61 219.90 52468.84 88888.00 2016-03-24 13:26:26.408 084 11815.59 219.91 52468.88 88888.00 2016-03-24 13:26:26.908 084 11815.61 219.94 52468.88 88888.00 2016-03-24 13:26:27.408 084 11815.59 220.00 52468.95 88888.00 2016-03-24 13:26:27.908 084 11815.52 220.10 52468.99 88888.00 2016-03-24 13:26:28.408 084 11815.45 220.17 52469.02 88888.00 2016-03-24 13:26:28.908 084 11815.36 220.22 52469.04 88888.00 2016-03-24 13:26:29.408 084 11815.32 220.26 52469.07 88888.00 2016-03-24 13:26:29.908 084 11815.29 220.29 52469.08 88888.00 2016-03-24 13:26:30.408 084 11815.21 220.35 52469.07 88888.00 2016-03-24 13:26:30.908 084 11815.17 220.40 52469.08 88888.00 2016-03-24 13:26:31.408 084 11815.15 220.48 52469.10 88888.00 2016-03-24 13:26:31.908 084 11815.05 220.55 52469.14 88888.00 2016-03-24 13:26:32.408 084 11814.94 220.57 52469.16 88888.00 2016-03-24 13:26:32.908 084 11814.90 220.61 52469.24 88888.00 2016-03-24 13:26:33.408 084 11814.84 220.67 52469.21 88888.00 2016-03-24 13:26:33.908 084 11814.79 220.68 52469.24 88888.00 2016-03-24 13:26:34.408 084 11814.73 220.69 52469.21 88888.00 2016-03-24 13:26:34.908 084 11814.71 220.72 52469.17 88888.00 2016-03-24 13:26:35.408 084 11814.70 220.76 52469.19 88888.00 2016-03-24 13:26:35.908 084 11814.67 220.76 52469.25 88888.00 2016-03-24 13:26:36.408 084 11814.67 220.78 52469.24 88888.00 2016-03-24 13:26:36.908 084 11814.63 220.78 52469.18 88888.00 2016-03-24 13:26:37.408 084 11814.58 220.76 52469.15 88888.00 2016-03-24 13:26:37.908 084 11814.59 220.78 52469.15 88888.00 2016-03-24 13:26:38.408 084 11814.60 220.77 52469.13 88888.00 2016-03-24 13:26:38.908 084 11814.63 220.75 52469.13 88888.00 2016-03-24 13:26:39.408 084 11814.65 220.74 52469.08 88888.00 2016-03-24 13:26:39.908 084 11814.64 220.70 52469.06 88888.00 2016-03-24 13:26:40.408 084 11814.65 220.62 52469.01 88888.00 2016-03-24 13:26:40.908 084 11814.70 220.62 52468.97 88888.00 2016-03-24 13:26:41.408 084 11814.72 220.61 52468.96 88888.00 2016-03-24 13:26:41.908 084 11814.70 220.56 52468.93 88888.00 2016-03-24 13:26:42.408 084 11814.70 220.50 52468.91 88888.00 2016-03-24 13:26:42.908 084 11814.75 220.50 52468.87 88888.00 2016-03-24 13:26:43.408 084 11814.79 220.42 52468.78 88888.00 2016-03-24 13:26:43.908 084 11814.82 220.37 52468.74 88888.00 2016-03-24 13:26:44.408 084 11814.88 220.38 52468.74 88888.00 2016-03-24 13:26:44.908 084 11814.89 220.37 52468.74 88888.00 2016-03-24 13:26:45.408 084 11814.89 220.30 52468.72 88888.00 2016-03-24 13:26:45.908 084 11814.90 220.27 52468.72 88888.00 2016-03-24 13:26:46.408 084 11814.93 220.23 52468.70 88888.00 2016-03-24 13:26:46.908 084 11814.94 220.19 52468.65 88888.00 2016-03-24 13:26:47.408 084 11815.02 220.16 52468.69 88888.00 2016-03-24 13:26:47.908 084 11815.05 220.16 52468.66 88888.00 2016-03-24 13:26:48.408 084 11815.06 220.16 52468.65 88888.00 2016-03-24 13:26:48.908 084 11815.08 220.08 52468.63 88888.00 2016-03-24 13:26:49.408 084 11815.12 220.07 52468.61 88888.00 2016-03-24 13:26:49.908 084 11815.17 220.08 52468.60 88888.00 2016-03-24 13:26:50.408 084 11815.16 220.06 52468.60 88888.00 2016-03-24 13:26:50.908 084 11815.14 220.08 52468.61 88888.00 2016-03-24 13:26:51.408 084 11815.12 220.08 52468.63 88888.00 2016-03-24 13:26:51.908 084 11815.10 220.03 52468.63 88888.00 2016-03-24 13:26:52.408 084 11815.07 220.06 52468.65 88888.00 2016-03-24 13:26:52.908 084 11815.07 220.09 52468.73 88888.00 2016-03-24 13:26:53.408 084 11815.08 220.03 52468.75 88888.00 2016-03-24 13:26:53.908 084 11815.09 220.02 52468.78 88888.00 2016-03-24 13:26:54.408 084 11815.06 219.98 52468.75 88888.00 2016-03-24 13:26:54.908 084 11814.99 219.96 52468.77 88888.00 2016-03-24 13:26:55.408 084 11814.98 219.97 52468.81 88888.00 2016-03-24 13:26:55.908 084 11814.94 220.00 52468.82 88888.00 2016-03-24 13:26:56.408 084 11814.89 219.96 52468.84 88888.00 2016-03-24 13:26:56.908 084 11814.89 219.93 52468.89 88888.00 2016-03-24 13:26:57.408 084 11814.89 219.94 52468.89 88888.00 2016-03-24 13:26:57.908 084 11814.85 219.94 52468.91 88888.00 2016-03-24 13:26:58.408 084 11814.82 219.94 52468.95 88888.00 2016-03-24 13:26:58.908 084 11814.77 219.92 52468.97 88888.00 2016-03-24 13:26:59.408 084 11814.83 219.91 52468.93 88888.00 2016-03-24 13:26:59.908 084 11814.83 219.89 52468.89 88888.00 2016-03-24 13:27:00.408 084 11814.84 219.83 52468.89 88888.00 2016-03-24 13:27:00.908 084 11814.88 219.82 52468.90 88888.00 2016-03-24 13:27:01.408 084 11814.84 219.88 52468.90 88888.00 2016-03-24 13:27:01.908 084 11814.83 219.83 52468.87 88888.00 2016-03-24 13:27:02.408 084 11814.86 219.77 52468.83 88888.00 2016-03-24 13:27:02.908 084 11814.89 219.72 52468.84 88888.00 2016-03-24 13:27:03.408 084 11814.88 219.69 52468.86 88888.00 2016-03-24 13:27:03.908 084 11814.89 219.70 52468.83 88888.00 2016-03-24 13:27:04.408 084 11814.90 219.73 52468.81 88888.00 2016-03-24 13:27:04.908 084 11814.92 219.73 52468.80 88888.00 2016-03-24 13:27:05.408 084 11814.89 219.74 52468.81 88888.00 2016-03-24 13:27:05.908 084 11814.89 219.75 52468.78 88888.00 2016-03-24 13:27:06.408 084 11814.93 219.78 52468.79 88888.00 2016-03-24 13:27:06.908 084 11814.99 219.82 52468.81 88888.00 2016-03-24 13:27:07.408 084 11814.98 219.84 52468.79 88888.00 2016-03-24 13:27:07.908 084 11814.95 219.90 52468.75 88888.00 2016-03-24 13:27:08.408 084 11814.92 219.92 52468.72 88888.00 2016-03-24 13:27:08.908 084 11814.88 219.90 52468.70 88888.00 2016-03-24 13:27:09.408 084 11814.83 219.90 52468.64 88888.00 2016-03-24 13:27:09.908 084 11814.81 219.92 52468.63 88888.00 2016-03-24 13:27:10.408 084 11814.81 219.93 52468.64 88888.00 2016-03-24 13:27:10.908 084 11814.82 219.98 52468.58 88888.00 2016-03-24 13:27:11.408 084 11814.84 219.97 52468.57 88888.00 2016-03-24 13:27:11.908 084 11814.86 219.99 52468.58 88888.00 2016-03-24 13:27:12.408 084 11814.82 220.01 52468.60 88888.00 2016-03-24 13:27:12.908 084 11814.82 220.00 52468.60 88888.00 2016-03-24 13:27:13.408 084 11814.83 220.00 52468.58 88888.00 2016-03-24 13:27:13.908 084 11814.84 220.01 52468.62 88888.00 2016-03-24 13:27:14.408 084 11814.90 220.01 52468.65 88888.00 2016-03-24 13:27:14.908 084 11814.90 220.00 52468.63 88888.00 2016-03-24 13:27:15.408 084 11814.90 220.00 52468.60 88888.00 2016-03-24 13:27:15.908 084 11814.91 219.99 52468.58 88888.00 2016-03-24 13:27:16.408 084 11814.90 219.96 52468.56 88888.00 2016-03-24 13:27:16.908 084 11814.91 219.94 52468.54 88888.00 2016-03-24 13:27:17.408 084 11814.93 219.97 52468.58 88888.00 2016-03-24 13:27:17.908 084 11814.90 219.94 52468.63 88888.00 2016-03-24 13:27:18.408 084 11814.89 219.91 52468.64 88888.00 2016-03-24 13:27:18.908 084 11814.89 219.96 52468.66 88888.00 2016-03-24 13:27:19.408 084 11814.88 219.96 52468.69 88888.00 2016-03-24 13:27:19.908 084 11814.86 219.97 52468.71 88888.00 2016-03-24 13:27:20.408 084 11814.88 219.98 52468.72 88888.00 2016-03-24 13:27:20.908 084 11814.89 220.00 52468.73 88888.00 2016-03-24 13:27:21.408 084 11814.85 219.98 52468.71 88888.00 2016-03-24 13:27:21.908 084 11814.83 219.94 52468.75 88888.00 2016-03-24 13:27:22.408 084 11814.83 219.93 52468.79 88888.00 2016-03-24 13:27:22.908 084 11814.80 219.92 52468.82 88888.00 2016-03-24 13:27:23.408 084 11814.79 219.90 52468.86 88888.00 2016-03-24 13:27:23.908 084 11814.76 219.89 52468.84 88888.00 2016-03-24 13:27:24.408 084 11814.71 219.89 52468.82 88888.00 2016-03-24 13:27:24.908 084 11814.68 219.87 52468.84 88888.00 2016-03-24 13:27:25.408 084 11814.65 219.87 52468.83 88888.00 2016-03-24 13:27:25.908 084 11814.65 219.84 52468.75 88888.00 2016-03-24 13:27:26.408 084 11814.71 219.82 52468.78 88888.00 2016-03-24 13:27:26.908 084 11814.73 219.84 52468.80 88888.00 2016-03-24 13:27:27.408 084 11814.72 219.87 52468.80 88888.00 2016-03-24 13:27:27.908 084 11814.72 219.89 52468.81 88888.00 2016-03-24 13:27:28.408 084 11814.73 219.92 52468.80 88888.00 2016-03-24 13:27:28.908 084 11814.73 219.89 52468.77 88888.00 2016-03-24 13:27:29.408 084 11814.74 219.92 52468.79 88888.00 2016-03-24 13:27:29.908 084 11814.76 219.92 52468.84 88888.00 2016-03-24 13:27:30.408 084 11814.75 219.94 52468.82 88888.00 2016-03-24 13:27:30.908 084 11814.76 219.93 52468.80 88888.00 2016-03-24 13:27:31.408 084 11814.76 219.97 52468.79 88888.00 2016-03-24 13:27:31.908 084 11814.74 219.98 52468.80 88888.00 2016-03-24 13:27:32.408 084 11814.74 220.00 52468.82 88888.00 2016-03-24 13:27:32.908 084 11814.79 220.01 52468.84 88888.00 2016-03-24 13:27:33.408 084 11814.81 220.06 52468.88 88888.00 2016-03-24 13:27:33.908 084 11814.79 220.09 52468.88 88888.00 2016-03-24 13:27:34.408 084 11814.73 220.13 52468.88 88888.00 2016-03-24 13:27:34.908 084 11814.72 220.19 52468.86 88888.00 2016-03-24 13:27:35.408 084 11814.74 220.23 52468.87 88888.00 2016-03-24 13:27:35.908 084 11814.66 220.26 52468.92 88888.00 2016-03-24 13:27:36.408 084 11814.62 220.24 52468.91 88888.00 2016-03-24 13:27:36.908 084 11814.63 220.24 52468.91 88888.00 2016-03-24 13:27:37.408 084 11814.62 220.22 52468.95 88888.00 2016-03-24 13:27:37.908 084 11814.59 220.26 52468.92 88888.00 2016-03-24 13:27:38.408 084 11814.56 220.26 52468.91 88888.00 2016-03-24 13:27:38.908 084 11814.54 220.27 52468.88 88888.00 2016-03-24 13:27:39.408 084 11814.53 220.24 52468.82 88888.00 2016-03-24 13:27:39.908 084 11814.53 220.24 52468.86 88888.00 2016-03-24 13:27:40.408 084 11814.49 220.23 52468.83 88888.00 2016-03-24 13:27:40.908 084 11814.46 220.22 52468.80 88888.00 2016-03-24 13:27:41.408 084 11814.46 220.23 52468.78 88888.00 2016-03-24 13:27:41.908 084 11814.47 220.20 52468.73 88888.00 2016-03-24 13:27:42.408 084 11814.49 220.19 52468.74 88888.00 2016-03-24 13:27:42.908 084 11814.49 220.18 52468.73 88888.00 2016-03-24 13:27:43.408 084 11814.47 220.17 52468.70 88888.00 2016-03-24 13:27:43.908 084 11814.45 220.16 52468.69 88888.00 2016-03-24 13:27:44.408 084 11814.44 220.12 52468.70 88888.00 2016-03-24 13:27:44.908 084 11814.46 220.13 52468.68 88888.00 2016-03-24 13:27:45.408 084 11814.45 220.13 52468.65 88888.00 2016-03-24 13:27:45.908 084 11814.46 220.08 52468.60 88888.00 2016-03-24 13:27:46.408 084 11814.51 220.04 52468.56 88888.00 2016-03-24 13:27:46.908 084 11814.55 220.00 52468.62 88888.00 2016-03-24 13:27:47.408 084 11814.50 219.96 52468.63 88888.00 2016-03-24 13:27:47.908 084 11814.53 219.96 52468.61 88888.00 2016-03-24 13:27:48.408 084 11814.53 219.94 52468.60 88888.00 2016-03-24 13:27:48.908 084 11814.54 219.92 52468.58 88888.00 2016-03-24 13:27:49.408 084 11814.54 219.92 52468.60 88888.00 2016-03-24 13:27:49.908 084 11814.56 219.93 52468.61 88888.00 2016-03-24 13:27:50.408 084 11814.55 219.90 52468.60 88888.00 2016-03-24 13:27:50.908 084 11814.58 219.89 52468.57 88888.00 2016-03-24 13:27:51.408 084 11814.56 219.87 52468.61 88888.00 2016-03-24 13:27:51.908 084 11814.53 219.88 52468.63 88888.00 2016-03-24 13:27:52.408 084 11814.49 219.88 52468.65 88888.00 2016-03-24 13:27:52.908 084 11814.49 219.85 52468.66 88888.00 2016-03-24 13:27:53.408 084 11814.49 219.84 52468.72 88888.00 2016-03-24 13:27:53.908 084 11814.45 219.80 52468.79 88888.00 2016-03-24 13:27:54.408 084 11814.41 219.82 52468.78 88888.00 2016-03-24 13:27:54.908 084 11814.40 219.88 52468.74 88888.00 2016-03-24 13:27:55.408 084 11814.40 219.88 52468.77 88888.00 2016-03-24 13:27:55.908 084 11814.40 219.82 52468.81 88888.00 2016-03-24 13:27:56.408 084 11814.39 219.82 52468.80 88888.00 2016-03-24 13:27:56.908 084 11814.38 219.84 52468.79 88888.00 2016-03-24 13:27:57.408 084 11814.37 219.85 52468.79 88888.00 2016-03-24 13:27:57.908 084 11814.32 219.85 52468.79 88888.00 2016-03-24 13:27:58.408 084 11814.29 219.88 52468.86 88888.00 2016-03-24 13:27:58.908 084 11814.27 219.91 52468.91 88888.00 2016-03-24 13:27:59.408 084 11814.23 219.90 52468.90 88888.00 2016-03-24 13:27:59.908 084 11814.26 219.92 52468.91 88888.00 2016-03-24 13:28:00.408 084 11814.23 219.97 52468.92 88888.00 2016-03-24 13:28:00.908 084 11814.22 219.99 52468.93 88888.00 2016-03-24 13:28:01.408 084 11814.15 220.01 52468.96 88888.00 2016-03-24 13:28:01.908 084 11814.11 220.06 52468.93 88888.00 2016-03-24 13:28:02.408 084 11814.13 220.07 52468.95 88888.00 2016-03-24 13:28:02.908 084 11814.09 220.03 52468.95 88888.00 2016-03-24 13:28:03.408 084 11814.04 220.06 52468.97 88888.00 2016-03-24 13:28:03.908 084 11814.00 220.03 52468.98 88888.00 2016-03-24 13:28:04.408 084 11813.97 220.01 52468.98 88888.00 2016-03-24 13:28:04.908 084 11813.95 220.02 52468.98 88888.00 2016-03-24 13:28:05.408 084 11813.91 220.04 52468.99 88888.00 2016-03-24 13:28:05.908 084 11813.87 220.07 52469.01 88888.00 2016-03-24 13:28:06.408 084 11813.85 220.06 52469.00 88888.00 2016-03-24 13:28:06.908 084 11813.81 220.06 52469.00 88888.00 2016-03-24 13:28:07.408 084 11813.77 220.08 52469.00 88888.00 2016-03-24 13:28:07.908 084 11813.69 220.09 52469.00 88888.00 2016-03-24 13:28:08.408 084 11813.67 220.11 52468.99 88888.00 2016-03-24 13:28:08.908 084 11813.68 220.12 52468.99 88888.00 2016-03-24 13:28:09.408 084 11813.63 220.09 52468.93 88888.00 2016-03-24 13:28:09.908 084 11813.58 220.09 52468.91 88888.00 2016-03-24 13:28:10.408 084 11813.59 220.08 52468.90 88888.00 2016-03-24 13:28:10.908 084 11813.54 220.03 52468.90 88888.00 2016-03-24 13:28:11.409 084 11813.48 220.06 52468.91 88888.00 2016-03-24 13:28:11.909 084 11813.47 220.06 52468.91 88888.00 2016-03-24 13:28:12.409 084 11813.44 220.07 52468.91 88888.00 2016-03-24 13:28:12.909 084 11813.41 220.08 52468.89 88888.00 2016-03-24 13:28:13.409 084 11813.43 220.08 52468.86 88888.00 2016-03-24 13:28:13.909 084 11813.44 220.10 52468.83 88888.00 2016-03-24 13:28:14.409 084 11813.45 220.06 52468.82 88888.00 2016-03-24 13:28:14.909 084 11813.48 220.03 52468.81 88888.00 2016-03-24 13:28:15.409 084 11813.48 220.06 52468.78 88888.00 2016-03-24 13:28:15.909 084 11813.49 220.07 52468.78 88888.00 2016-03-24 13:28:16.409 084 11813.49 220.02 52468.79 88888.00 2016-03-24 13:28:16.909 084 11813.53 220.00 52468.77 88888.00 2016-03-24 13:28:17.409 084 11813.51 220.01 52468.72 88888.00 2016-03-24 13:28:17.909 084 11813.54 220.06 52468.75 88888.00 2016-03-24 13:28:18.409 084 11813.61 220.00 52468.78 88888.00 2016-03-24 13:28:18.909 084 11813.61 220.00 52468.80 88888.00 2016-03-24 13:28:19.409 084 11813.65 220.01 52468.77 88888.00 2016-03-24 13:28:19.909 084 11813.70 220.03 52468.75 88888.00 2016-03-24 13:28:20.409 084 11813.68 220.01 52468.77 88888.00 2016-03-24 13:28:20.909 084 11813.68 220.01 52468.73 88888.00 2016-03-24 13:28:21.409 084 11813.67 220.00 52468.70 88888.00 2016-03-24 13:28:21.909 084 11813.71 219.99 52468.73 88888.00 2016-03-24 13:28:22.409 084 11813.76 219.99 52468.77 88888.00 2016-03-24 13:28:22.909 084 11813.76 219.98 52468.77 88888.00 2016-03-24 13:28:23.409 084 11813.76 220.00 52468.77 88888.00 2016-03-24 13:28:23.909 084 11813.75 219.99 52468.73 88888.00 2016-03-24 13:28:24.409 084 11813.75 219.98 52468.74 88888.00 2016-03-24 13:28:24.909 084 11813.75 220.00 52468.75 88888.00 2016-03-24 13:28:25.409 084 11813.79 220.00 52468.75 88888.00 2016-03-24 13:28:25.909 084 11813.79 220.01 52468.71 88888.00 2016-03-24 13:28:26.409 084 11813.80 219.98 52468.71 88888.00 2016-03-24 13:28:26.909 084 11813.79 219.94 52468.70 88888.00 2016-03-24 13:28:27.409 084 11813.77 219.96 52468.71 88888.00 2016-03-24 13:28:27.909 084 11813.80 219.99 52468.74 88888.00 2016-03-24 13:28:28.409 084 11813.81 219.97 52468.75 88888.00 2016-03-24 13:28:28.909 084 11813.81 220.00 52468.75 88888.00 2016-03-24 13:28:29.409 084 11813.81 220.03 52468.73 88888.00 2016-03-24 13:28:29.909 084 11813.86 220.04 52468.71 88888.00 2016-03-24 13:28:30.409 084 11813.89 220.03 52468.73 88888.00 2016-03-24 13:28:30.909 084 11813.86 220.01 52468.73 88888.00 2016-03-24 13:28:31.409 084 11813.83 220.03 52468.78 88888.00 2016-03-24 13:28:31.909 084 11813.83 220.11 52468.78 88888.00 2016-03-24 13:28:32.409 084 11813.79 220.11 52468.80 88888.00 2016-03-24 13:28:32.909 084 11813.74 220.12 52468.81 88888.00 2016-03-24 13:28:33.409 084 11813.69 220.16 52468.81 88888.00 2016-03-24 13:28:33.909 084 11813.67 220.13 52468.82 88888.00 2016-03-24 13:28:34.409 084 11813.65 220.11 52468.81 88888.00 2016-03-24 13:28:34.909 084 11813.57 220.12 52468.83 88888.00 2016-03-24 13:28:35.409 084 11813.51 220.11 52468.84 88888.00 2016-03-24 13:28:35.909 084 11813.48 220.09 52468.86 88888.00 2016-03-24 13:28:36.409 084 11813.45 220.09 52468.86 88888.00 2016-03-24 13:28:36.909 084 11813.36 220.06 52468.86 88888.00 2016-03-24 13:28:37.409 084 11813.36 220.01 52468.86 88888.00 2016-03-24 13:28:37.909 084 11813.37 220.01 52468.89 88888.00 2016-03-24 13:28:38.409 084 11813.35 220.01 52468.90 88888.00 2016-03-24 13:28:38.909 084 11813.30 220.01 52468.90 88888.00 2016-03-24 13:28:39.409 084 11813.27 219.98 52468.89 88888.00 2016-03-24 13:28:39.909 084 11813.28 219.98 52468.87 88888.00 2016-03-24 13:28:40.409 084 11813.31 219.99 52468.87 88888.00 2016-03-24 13:28:40.909 084 11813.32 220.00 52468.82 88888.00 2016-03-24 13:28:41.409 084 11813.34 220.02 52468.81 88888.00 2016-03-24 13:28:41.909 084 11813.34 220.00 52468.79 88888.00 2016-03-24 13:28:42.409 084 11813.36 219.98 52468.78 88888.00 2016-03-24 13:28:42.909 084 11813.42 219.96 52468.75 88888.00 2016-03-24 13:28:43.409 084 11813.42 219.94 52468.72 88888.00 2016-03-24 13:28:43.909 084 11813.47 219.91 52468.70 88888.00 2016-03-24 13:28:44.409 084 11813.54 219.93 52468.70 88888.00 2016-03-24 13:28:44.909 084 11813.62 219.91 52468.68 88888.00 2016-03-24 13:28:45.409 084 11813.69 219.92 52468.64 88888.00 2016-03-24 13:28:45.909 084 11813.72 219.89 52468.61 88888.00 2016-03-24 13:28:46.409 084 11813.75 219.89 52468.61 88888.00 2016-03-24 13:28:46.909 084 11813.80 219.91 52468.62 88888.00 2016-03-24 13:28:47.409 084 11813.80 219.89 52468.61 88888.00 2016-03-24 13:28:47.909 084 11813.81 219.89 52468.54 88888.00 2016-03-24 13:28:48.409 084 11813.89 219.89 52468.54 88888.00 2016-03-24 13:28:48.909 084 11813.98 219.85 52468.53 88888.00 2016-03-24 13:28:49.409 084 11814.01 219.84 52468.53 88888.00 2016-03-24 13:28:49.909 084 11814.09 219.83 52468.52 88888.00 2016-03-24 13:28:50.409 084 11814.15 219.83 52468.55 88888.00 2016-03-24 13:28:50.909 084 11814.22 219.81 52468.55 88888.00 2016-03-24 13:28:51.409 084 11814.28 219.75 52468.54 88888.00 2016-03-24 13:28:51.909 084 11814.27 219.70 52468.51 88888.00 2016-03-24 13:28:52.409 084 11814.31 219.69 52468.48 88888.00 2016-03-24 13:28:52.909 084 11814.28 219.71 52468.48 88888.00 2016-03-24 13:28:53.409 084 11814.26 219.67 52468.51 88888.00 2016-03-24 13:28:53.909 084 11814.30 219.63 52468.51 88888.00 2016-03-24 13:28:54.409 084 11814.33 219.64 52468.51 88888.00 2016-03-24 13:28:54.909 084 11814.33 219.65 52468.48 88888.00 2016-03-24 13:28:55.409 084 11814.35 219.62 52468.48 88888.00 2016-03-24 13:28:55.909 084 11814.33 219.60 52468.47 88888.00 2016-03-24 13:28:56.409 084 11814.31 219.61 52468.44 88888.00 2016-03-24 13:28:56.909 084 11814.33 219.59 52468.45 88888.00 2016-03-24 13:28:57.409 084 11814.36 219.59 52468.46 88888.00 2016-03-24 13:28:57.909 084 11814.35 219.58 52468.52 88888.00 2016-03-24 13:28:58.409 084 11814.32 219.59 52468.56 88888.00 2016-03-24 13:28:58.909 084 11814.32 219.59 52468.55 88888.00 2016-03-24 13:28:59.409 084 11814.32 219.60 52468.53 88888.00 2016-03-24 13:28:59.909 084 11814.29 219.59 52468.56 88888.00 2016-03-24 13:29:00.409 084 11814.24 219.60 52468.57 88888.00 2016-03-24 13:29:00.909 084 11814.26 219.60 52468.60 88888.00 2016-03-24 13:29:01.409 084 11814.27 219.61 52468.62 88888.00 2016-03-24 13:29:01.909 084 11814.28 219.59 52468.66 88888.00 2016-03-24 13:29:02.409 084 11814.22 219.58 52468.68 88888.00 2016-03-24 13:29:02.909 084 11814.19 219.61 52468.63 88888.00 2016-03-24 13:29:03.409 084 11814.20 219.64 52468.65 88888.00 2016-03-24 13:29:03.909 084 11814.21 219.67 52468.65 88888.00 2016-03-24 13:29:04.409 084 11814.23 219.67 52468.61 88888.00 2016-03-24 13:29:04.909 084 11814.18 219.64 52468.58 88888.00 2016-03-24 13:29:05.409 084 11814.19 219.68 52468.61 88888.00 2016-03-24 13:29:05.909 084 11814.22 219.71 52468.61 88888.00 2016-03-24 13:29:06.409 084 11814.23 219.72 52468.60 88888.00 2016-03-24 13:29:06.909 084 11814.22 219.71 52468.62 88888.00 2016-03-24 13:29:07.409 084 11814.22 219.75 52468.62 88888.00 2016-03-24 13:29:07.909 084 11814.26 219.80 52468.61 88888.00 2016-03-24 13:29:08.409 084 11814.26 219.81 52468.64 88888.00 2016-03-24 13:29:08.909 084 11814.21 219.83 52468.69 88888.00 2016-03-24 13:29:09.409 084 11814.18 219.87 52468.70 88888.00 2016-03-24 13:29:09.909 084 11814.18 219.90 52468.70 88888.00 2016-03-24 13:29:10.409 084 11814.15 219.89 52468.68 88888.00 2016-03-24 13:29:10.909 084 11814.10 219.93 52468.71 88888.00 2016-03-24 13:29:11.409 084 11814.06 219.93 52468.74 88888.00 2016-03-24 13:29:11.909 084 11814.10 219.93 52468.77 88888.00 2016-03-24 13:29:12.409 084 11814.10 219.96 52468.79 88888.00 2016-03-24 13:29:12.909 084 11814.03 219.98 52468.79 88888.00 2016-03-24 13:29:13.409 084 11813.97 219.98 52468.79 88888.00 2016-03-24 13:29:13.909 084 11813.95 219.96 52468.78 88888.00 2016-03-24 13:29:14.409 084 11813.94 219.96 52468.74 88888.00 2016-03-24 13:29:14.909 084 11813.94 219.98 52468.71 88888.00 2016-03-24 13:29:15.409 084 11813.93 219.99 52468.71 88888.00 2016-03-24 13:29:15.909 084 11813.92 219.98 52468.74 88888.00 2016-03-24 13:29:16.409 084 11813.95 220.03 52468.77 88888.00 2016-03-24 13:29:16.909 084 11813.93 220.02 52468.77 88888.00 2016-03-24 13:29:17.409 084 11813.91 219.99 52468.77 88888.00 2016-03-24 13:29:17.909 084 11813.92 219.98 52468.78 88888.00 2016-03-24 13:29:18.409 084 11813.92 219.99 52468.80 88888.00 2016-03-24 13:29:18.909 084 11813.94 220.02 52468.79 88888.00 2016-03-24 13:29:19.409 084 11813.97 220.02 52468.77 88888.00 2016-03-24 13:29:19.909 084 11814.00 220.02 52468.81 88888.00 2016-03-24 13:29:20.409 084 11814.02 220.00 52468.86 88888.00 2016-03-24 13:29:20.909 084 11814.02 219.98 52468.84 88888.00 2016-03-24 13:29:21.409 084 11814.01 219.96 52468.84 88888.00 2016-03-24 13:29:21.909 084 11814.02 219.97 52468.87 88888.00 2016-03-24 13:29:22.409 084 11814.01 219.98 52468.87 88888.00 2016-03-24 13:29:22.909 084 11814.02 220.01 52468.86 88888.00 2016-03-24 13:29:23.409 084 11814.04 220.00 52468.86 88888.00 2016-03-24 13:29:23.909 084 11814.07 219.98 52468.88 88888.00 2016-03-24 13:29:24.409 084 11814.10 220.00 52468.88 88888.00 2016-03-24 13:29:24.909 084 11814.11 220.04 52468.88 88888.00 2016-03-24 13:29:25.409 084 11814.09 220.04 52468.92 88888.00 2016-03-24 13:29:25.909 084 11814.04 220.06 52468.95 88888.00 2016-03-24 13:29:26.409 084 11814.03 220.02 52468.96 88888.00 2016-03-24 13:29:26.909 084 11814.00 219.98 52468.96 88888.00 2016-03-24 13:29:27.409 084 11813.95 220.01 52469.00 88888.00 2016-03-24 13:29:27.909 084 11813.92 220.02 52469.06 88888.00 2016-03-24 13:29:28.409 084 11813.92 220.02 52469.07 88888.00 2016-03-24 13:29:28.909 084 11813.87 219.97 52469.06 88888.00 2016-03-24 13:29:29.409 084 11813.83 219.90 52469.06 88888.00 2016-03-24 13:29:29.909 084 11813.84 219.90 52469.10 88888.00 2016-03-24 13:29:30.409 084 11813.84 219.90 52469.10 88888.00 2016-03-24 13:29:30.909 084 11813.83 219.87 52469.08 88888.00 2016-03-24 13:29:31.409 084 11813.81 219.83 52469.06 88888.00 2016-03-24 13:29:31.909 084 11813.78 219.84 52469.07 88888.00 2016-03-24 13:29:32.409 084 11813.78 219.83 52469.10 88888.00 2016-03-24 13:29:32.909 084 11813.80 219.81 52469.10 88888.00 2016-03-24 13:29:33.409 084 11813.80 219.78 52469.06 88888.00 2016-03-24 13:29:33.909 084 11813.79 219.81 52469.05 88888.00 2016-03-24 13:29:34.409 084 11813.77 219.83 52469.06 88888.00 2016-03-24 13:29:34.909 084 11813.76 219.87 52469.13 88888.00 2016-03-24 13:29:35.409 084 11813.77 219.85 52469.10 88888.00 2016-03-24 13:29:35.909 084 11813.75 219.88 52469.07 88888.00 2016-03-24 13:29:36.409 084 11813.72 219.92 52469.08 88888.00 2016-03-24 13:29:36.909 084 11813.68 219.94 52469.06 88888.00 2016-03-24 13:29:37.409 084 11813.66 219.92 52469.07 88888.00 2016-03-24 13:29:37.909 084 11813.63 219.94 52469.08 88888.00 2016-03-24 13:29:38.409 084 11813.60 219.98 52469.12 88888.00 2016-03-24 13:29:38.909 084 11813.51 220.01 52469.16 88888.00 2016-03-24 13:29:39.409 084 11813.44 219.99 52469.12 88888.00 2016-03-24 13:29:39.909 084 11813.44 220.01 52469.08 88888.00 2016-03-24 13:29:40.409 084 11813.43 220.03 52469.06 88888.00 2016-03-24 13:29:40.909 084 11813.36 220.02 52469.08 88888.00 2016-03-24 13:29:41.409 084 11813.25 220.01 52469.10 88888.00 2016-03-24 13:29:41.909 084 11813.21 220.00 52469.05 88888.00 2016-03-24 13:29:42.409 084 11813.24 220.03 52469.05 88888.00 2016-03-24 13:29:42.909 084 11813.21 220.00 52469.07 88888.00 2016-03-24 13:29:43.409 084 11813.16 219.99 52469.05 88888.00 2016-03-24 13:29:43.909 084 11813.18 219.94 52469.02 88888.00 2016-03-24 13:29:44.409 084 11813.13 219.89 52469.01 88888.00 2016-03-24 13:29:44.909 084 11813.13 219.88 52469.00 88888.00 2016-03-24 13:29:45.409 084 11813.10 219.88 52469.05 88888.00 2016-03-24 13:29:45.909 084 11813.10 219.85 52469.07 88888.00 2016-03-24 13:29:46.409 084 11813.15 219.82 52468.98 88888.00 2016-03-24 13:29:46.909 084 11813.21 219.83 52468.93 88888.00 2016-03-24 13:29:47.409 084 11813.24 219.82 52468.91 88888.00 2016-03-24 13:29:47.909 084 11813.24 219.80 52468.91 88888.00 2016-03-24 13:29:48.409 084 11813.25 219.82 52468.90 88888.00 2016-03-24 13:29:48.909 084 11813.27 219.80 52468.91 88888.00 2016-03-24 13:29:49.409 084 11813.30 219.80 52468.88 88888.00 2016-03-24 13:29:49.909 084 11813.39 219.82 52468.86 88888.00 2016-03-24 13:29:50.409 084 11813.45 219.88 52468.86 88888.00 2016-03-24 13:29:50.909 084 11813.49 219.88 52468.83 88888.00 2016-03-24 13:29:51.409 084 11813.52 219.88 52468.84 88888.00 2016-03-24 13:29:51.909 084 11813.52 219.85 52468.87 88888.00 2016-03-24 13:29:52.409 084 11813.56 219.91 52468.82 88888.00 2016-03-24 13:29:52.909 084 11813.59 219.91 52468.84 88888.00 2016-03-24 13:29:53.409 084 11813.58 219.91 52468.88 88888.00 2016-03-24 13:29:53.909 084 11813.62 219.92 52468.87 88888.00 2016-03-24 13:29:54.409 084 11813.61 219.96 52468.82 88888.00 2016-03-24 13:29:54.909 084 11813.60 219.98 52468.82 88888.00 2016-03-24 13:29:55.409 084 11813.67 219.99 52468.84 88888.00 2016-03-24 13:29:55.909 084 11813.70 219.98 52468.84 88888.00 2016-03-24 13:29:56.409 084 11813.71 220.00 52468.84 88888.00 2016-03-24 13:29:56.909 084 11813.77 220.00 52468.83 88888.00 2016-03-24 13:29:57.409 084 11813.75 220.03 52468.83 88888.00 2016-03-24 13:29:57.909 084 11813.76 220.02 52468.83 88888.00 2016-03-24 13:29:58.409 084 11813.77 220.03 52468.86 88888.00 2016-03-24 13:29:58.909 084 11813.79 220.04 52468.83 88888.00 2016-03-24 13:29:59.409 084 11813.76 220.04 52468.82 88888.00 2016-03-24 13:29:59.909 084 11813.77 220.06 52468.81 88888.00 2016-03-24 13:30:00.409 084 11813.77 220.04 52468.79 88888.00 2016-03-24 13:30:00.909 084 11813.77 220.00 52468.83 88888.00 2016-03-24 13:30:01.409 084 11813.76 220.00 52468.86 88888.00 2016-03-24 13:30:01.909 084 11813.75 220.02 52468.84 88888.00 2016-03-24 13:30:02.409 084 11813.79 220.01 52468.82 88888.00 2016-03-24 13:30:02.909 084 11813.78 220.01 52468.83 88888.00 2016-03-24 13:30:03.409 084 11813.76 220.01 52468.82 88888.00 2016-03-24 13:30:03.909 084 11813.77 220.01 52468.81 88888.00 2016-03-24 13:30:04.409 084 11813.74 220.01 52468.80 88888.00 2016-03-24 13:30:04.909 084 11813.76 220.01 52468.80 88888.00 2016-03-24 13:30:05.409 084 11813.71 219.96 52468.83 88888.00 2016-03-24 13:30:05.909 084 11813.70 219.91 52468.82 88888.00 2016-03-24 13:30:06.409 084 11813.71 219.92 52468.82 88888.00 2016-03-24 13:30:06.909 084 11813.77 219.98 52468.81 88888.00 2016-03-24 13:30:07.409 084 11813.80 219.97 52468.78 88888.00 2016-03-24 13:30:07.909 084 11813.81 219.98 52468.75 88888.00 2016-03-24 13:30:08.409 084 11813.81 220.03 52468.75 88888.00 2016-03-24 13:30:08.909 084 11813.84 220.03 52468.75 88888.00 2016-03-24 13:30:09.409 084 11813.86 220.04 52468.77 88888.00 2016-03-24 13:30:09.909 084 11813.83 220.06 52468.77 88888.00 2016-03-24 13:30:10.409 084 11813.78 220.06 52468.74 88888.00 2016-03-24 13:30:10.909 084 11813.74 220.04 52468.72 88888.00 2016-03-24 13:30:11.409 084 11813.72 220.06 52468.73 88888.00 2016-03-24 13:30:11.909 084 11813.72 220.08 52468.75 88888.00 2016-03-24 13:30:12.409 084 11813.72 220.08 52468.78 88888.00 2016-03-24 13:30:12.909 084 11813.75 220.09 52468.75 88888.00 2016-03-24 13:30:13.409 084 11813.71 220.09 52468.75 88888.00 2016-03-24 13:30:13.909 084 11813.68 220.06 52468.75 88888.00 2016-03-24 13:30:14.409 084 11813.65 220.02 52468.78 88888.00 2016-03-24 13:30:14.909 084 11813.67 220.06 52468.75 88888.00 2016-03-24 13:30:15.409 084 11813.71 220.07 52468.72 88888.00 2016-03-24 13:30:15.909 084 11813.75 220.07 52468.72 88888.00 2016-03-24 13:30:16.409 084 11813.72 220.06 52468.73 88888.00 2016-03-24 13:30:16.909 084 11813.71 220.09 52468.74 88888.00 2016-03-24 13:30:17.409 084 11813.77 220.10 52468.72 88888.00 2016-03-24 13:30:17.909 084 11813.79 220.10 52468.71 88888.00 2016-03-24 13:30:18.409 084 11813.83 220.10 52468.74 88888.00 2016-03-24 13:30:18.909 084 11813.88 220.13 52468.71 88888.00 2016-03-24 13:30:19.409 084 11813.93 220.14 52468.72 88888.00 2016-03-24 13:30:19.909 084 11813.95 220.19 52468.75 88888.00 2016-03-24 13:30:20.409 084 11813.91 220.27 52468.75 88888.00 2016-03-24 13:30:20.909 084 11813.94 220.30 52468.80 88888.00 2016-03-24 13:30:21.409 084 11813.96 220.31 52468.82 88888.00 2016-03-24 13:30:21.909 084 11814.00 220.38 52468.83 88888.00 2016-03-24 13:30:22.409 084 11814.01 220.43 52468.86 88888.00 2016-03-24 13:30:22.909 084 11813.96 220.50 52468.88 88888.00 2016-03-24 13:30:23.409 084 11813.97 220.53 52468.90 88888.00 2016-03-24 13:30:23.909 084 11813.96 220.59 52468.92 88888.00 2016-03-24 13:30:24.409 084 11813.93 220.69 52468.97 88888.00 2016-03-24 13:30:24.909 084 11813.94 220.71 52469.04 88888.00 2016-03-24 13:30:25.409 084 11813.91 220.70 52469.08 88888.00 2016-03-24 13:30:25.909 084 11813.88 220.76 52469.10 88888.00 2016-03-24 13:30:26.409 084 11813.87 220.85 52469.12 88888.00 2016-03-24 13:30:26.909 084 11813.86 220.89 52469.14 88888.00 2016-03-24 13:30:27.409 084 11813.81 220.90 52469.16 88888.00 2016-03-24 13:30:27.909 084 11813.72 220.91 52469.13 88888.00 2016-03-24 13:30:28.409 084 11813.66 220.93 52469.15 88888.00 2016-03-24 13:30:28.909 084 11813.61 220.95 52469.10 88888.00 2016-03-24 13:30:29.409 084 11813.54 220.93 52469.09 88888.00 2016-03-24 13:30:29.909 084 11813.54 220.93 52469.09 88888.00 2016-03-24 13:30:30.409 084 11813.52 220.90 52469.10 88888.00 2016-03-24 13:30:30.909 084 11813.48 220.89 52469.02 88888.00 2016-03-24 13:30:31.409 084 11813.48 220.87 52468.96 88888.00 2016-03-24 13:30:31.909 084 11813.44 220.84 52468.97 88888.00 2016-03-24 13:30:32.409 084 11813.42 220.80 52468.96 88888.00 2016-03-24 13:30:32.909 084 11813.40 220.78 52468.96 88888.00 2016-03-24 13:30:33.409 084 11813.35 220.75 52468.95 88888.00 2016-03-24 13:30:33.909 084 11813.34 220.71 52468.92 88888.00 2016-03-24 13:30:34.409 084 11813.34 220.67 52468.91 88888.00 2016-03-24 13:30:34.909 084 11813.35 220.62 52468.91 88888.00 2016-03-24 13:30:35.409 084 11813.35 220.62 52468.92 88888.00 2016-03-24 13:30:35.909 084 11813.36 220.60 52468.88 88888.00 2016-03-24 13:30:36.409 084 11813.37 220.56 52468.84 88888.00 2016-03-24 13:30:36.909 084 11813.37 220.53 52468.83 88888.00 2016-03-24 13:30:37.409 084 11813.34 220.52 52468.82 88888.00 2016-03-24 13:30:37.909 084 11813.33 220.52 52468.80 88888.00 2016-03-24 13:30:38.409 084 11813.35 220.49 52468.80 88888.00 2016-03-24 13:30:38.909 084 11813.37 220.45 52468.80 88888.00 2016-03-24 13:30:39.409 084 11813.39 220.38 52468.79 88888.00 2016-03-24 13:30:39.909 084 11813.40 220.35 52468.78 88888.00 2016-03-24 13:30:40.409 084 11813.41 220.35 52468.75 88888.00 2016-03-24 13:30:40.909 084 11813.41 220.37 52468.69 88888.00 2016-03-24 13:30:41.409 084 11813.44 220.35 52468.70 88888.00 2016-03-24 13:30:41.909 084 11813.45 220.35 52468.72 88888.00 2016-03-24 13:30:42.409 084 11813.50 220.31 52468.74 88888.00 2016-03-24 13:30:42.909 084 11813.52 220.31 52468.72 88888.00 2016-03-24 13:30:43.409 084 11813.54 220.31 52468.70 88888.00 2016-03-24 13:30:43.909 084 11813.57 220.32 52468.72 88888.00 2016-03-24 13:30:44.409 084 11813.56 220.37 52468.73 88888.00 2016-03-24 13:30:44.909 084 11813.61 220.38 52468.72 88888.00 2016-03-24 13:30:45.409 084 11813.63 220.45 52468.72 88888.00 2016-03-24 13:30:45.909 084 11813.70 220.49 52468.74 88888.00 2016-03-24 13:30:46.410 084 11813.72 220.51 52468.75 88888.00 2016-03-24 13:30:46.910 084 11813.71 220.55 52468.79 88888.00 2016-03-24 13:30:47.410 084 11813.71 220.57 52468.78 88888.00 2016-03-24 13:30:47.910 084 11813.74 220.62 52468.79 88888.00 2016-03-24 13:30:48.410 084 11813.78 220.66 52468.84 88888.00 2016-03-24 13:30:48.910 084 11813.79 220.70 52468.89 88888.00 2016-03-24 13:30:49.410 084 11813.79 220.71 52468.90 88888.00 2016-03-24 13:30:49.910 084 11813.77 220.78 52468.91 88888.00 2016-03-24 13:30:50.410 084 11813.80 220.81 52468.93 88888.00 2016-03-24 13:30:50.910 084 11813.78 220.82 52468.97 88888.00 2016-03-24 13:30:51.410 084 11813.75 220.86 52468.99 88888.00 2016-03-24 13:30:51.910 084 11813.71 220.89 52469.04 88888.00 2016-03-24 13:30:52.410 084 11813.70 220.93 52469.05 88888.00 2016-03-24 13:30:52.910 084 11813.67 220.94 52469.06 88888.00 2016-03-24 13:30:53.410 084 11813.60 220.91 52469.02 88888.00 2016-03-24 13:30:53.910 084 11813.56 220.91 52469.02 88888.00 2016-03-24 13:30:54.410 084 11813.51 220.93 52469.08 88888.00 2016-03-24 13:30:54.910 084 11813.45 220.95 52469.07 88888.00 2016-03-24 13:30:55.410 084 11813.37 220.96 52469.12 88888.00 2016-03-24 13:30:55.910 084 11813.31 220.99 52469.19 88888.00 2016-03-24 13:30:56.410 084 11813.30 221.01 52469.21 88888.00 2016-03-24 13:30:56.910 084 11813.26 220.99 52469.18 88888.00 2016-03-24 13:30:57.410 084 11813.21 220.99 52469.12 88888.00 2016-03-24 13:30:57.910 084 11813.18 220.98 52469.13 88888.00 2016-03-24 13:30:58.410 084 11813.08 220.96 52469.13 88888.00 2016-03-24 13:30:58.910 084 11813.05 220.94 52469.13 88888.00 2016-03-24 13:30:59.410 084 11813.02 220.93 52469.13 88888.00 2016-03-24 13:30:59.910 084 11812.97 220.88 52469.09 88888.00 2016-03-24 13:31:00.410 084 11812.93 220.84 52468.99 88888.00 2016-03-24 13:31:00.910 084 11812.90 220.79 52468.97 88888.00 2016-03-24 13:31:01.410 084 11812.91 220.77 52468.97 88888.00 2016-03-24 13:31:01.910 084 11812.95 220.72 52468.95 88888.00 2016-03-24 13:31:02.410 084 11812.96 220.66 52468.88 88888.00 2016-03-24 13:31:02.910 084 11812.92 220.60 52468.81 88888.00 2016-03-24 13:31:03.410 084 11812.98 220.51 52468.77 88888.00 2016-03-24 13:31:03.910 084 11813.02 220.46 52468.68 88888.00 2016-03-24 13:31:04.410 084 11813.04 220.37 52468.66 88888.00 2016-03-24 13:31:04.910 084 11813.10 220.27 52468.64 88888.00 2016-03-24 13:31:05.410 084 11813.15 220.21 52468.60 88888.00 2016-03-24 13:31:05.910 084 11813.22 220.16 52468.55 88888.00 2016-03-24 13:31:06.410 084 11813.30 220.10 52468.47 88888.00 2016-03-24 13:31:06.910 084 11813.36 220.03 52468.43 88888.00 2016-03-24 13:31:07.410 084 11813.45 219.99 52468.39 88888.00 2016-03-24 13:31:07.910 084 11813.54 219.98 52468.38 88888.00 2016-03-24 13:31:08.410 084 11813.67 219.99 52468.40 88888.00 2016-03-24 13:31:08.910 084 11813.72 219.98 52468.42 88888.00 2016-03-24 13:31:09.410 084 11813.72 220.01 52468.39 88888.00 2016-03-24 13:31:09.910 084 11813.81 220.03 52468.34 88888.00 2016-03-24 13:31:10.410 084 11813.87 220.06 52468.35 88888.00 2016-03-24 13:31:10.910 084 11813.91 220.09 52468.38 88888.00 2016-03-24 13:31:11.410 084 11813.95 220.18 52468.47 88888.00 2016-03-24 13:31:11.910 084 11814.01 220.29 52468.46 88888.00 2016-03-24 13:31:12.410 084 11814.03 220.33 52468.51 88888.00 2016-03-24 13:31:12.910 084 11814.03 220.42 52468.55 88888.00 2016-03-24 13:31:13.410 084 11814.03 220.49 52468.60 88888.00 2016-03-24 13:31:13.910 084 11814.03 220.55 52468.68 88888.00 2016-03-24 13:31:14.410 084 11814.00 220.68 52468.72 88888.00 2016-03-24 13:31:14.910 084 11813.93 220.79 52468.77 88888.00 2016-03-24 13:31:15.410 084 11813.89 220.86 52468.78 88888.00 2016-03-24 13:31:15.910 084 11813.83 220.96 52468.88 88888.00 2016-03-24 13:31:16.410 084 11813.75 221.04 52468.93 88888.00 2016-03-24 13:31:16.910 084 11813.67 221.10 52468.99 88888.00 2016-03-24 13:31:17.410 084 11813.61 221.17 52469.07 88888.00 2016-03-24 13:31:17.910 084 11813.54 221.25 52469.09 88888.00 2016-03-24 13:31:18.410 084 11813.44 221.32 52469.14 88888.00 2016-03-24 13:31:18.910 084 11813.39 221.37 52469.23 88888.00 2016-03-24 13:31:19.410 084 11813.33 221.42 52469.27 88888.00 2016-03-24 13:31:19.910 084 11813.27 221.46 52469.28 88888.00 2016-03-24 13:31:20.410 084 11813.18 221.46 52469.26 88888.00 2016-03-24 13:31:20.910 084 11813.14 221.46 52469.26 88888.00 2016-03-24 13:31:21.410 084 11813.06 221.48 52469.27 88888.00 2016-03-24 13:31:21.910 084 11813.02 221.46 52469.31 88888.00 2016-03-24 13:31:22.410 084 11813.05 221.45 52469.31 88888.00 2016-03-24 13:31:22.910 084 11813.04 221.46 52469.26 88888.00 2016-03-24 13:31:23.410 084 11813.04 221.47 52469.23 88888.00 2016-03-24 13:31:23.910 084 11812.99 221.44 52469.23 88888.00 2016-03-24 13:31:24.410 084 11812.96 221.43 52469.21 88888.00 2016-03-24 13:31:24.910 084 11813.00 221.44 52469.19 88888.00 2016-03-24 13:31:25.410 084 11813.00 221.43 52469.18 88888.00 2016-03-24 13:31:25.910 084 11812.98 221.38 52469.15 88888.00 2016-03-24 13:31:26.410 084 11812.98 221.35 52469.09 88888.00 2016-03-24 13:31:26.910 084 11813.00 221.30 52469.06 88888.00 2016-03-24 13:31:27.410 084 11813.05 221.24 52469.02 88888.00 2016-03-24 13:31:27.910 084 11813.06 221.23 52468.99 88888.00 2016-03-24 13:31:28.410 084 11813.04 221.24 52468.97 88888.00 2016-03-24 13:31:28.910 084 11813.05 221.23 52468.88 88888.00 2016-03-24 13:31:29.410 084 11813.06 221.16 52468.83 88888.00 2016-03-24 13:31:29.910 084 11813.09 221.09 52468.79 88888.00 2016-03-24 13:31:30.410 084 11813.10 221.08 52468.77 88888.00 2016-03-24 13:31:30.910 084 11813.09 221.05 52468.74 88888.00 2016-03-24 13:31:31.410 084 11813.13 221.01 52468.68 88888.00 2016-03-24 13:31:31.910 084 11813.14 220.98 52468.63 88888.00 2016-03-24 13:31:32.410 084 11813.21 220.96 52468.60 88888.00 2016-03-24 13:31:32.910 084 11813.19 220.95 52468.56 88888.00 2016-03-24 13:31:33.410 084 11813.23 220.96 52468.53 88888.00 2016-03-24 13:31:33.910 084 11813.28 220.96 52468.51 88888.00 2016-03-24 13:31:34.410 084 11813.33 220.97 52468.51 88888.00 2016-03-24 13:31:34.910 084 11813.35 220.98 52468.46 88888.00 2016-03-24 13:31:35.410 084 11813.36 221.01 52468.44 88888.00 2016-03-24 13:31:35.910 084 11813.35 221.05 52468.45 88888.00 2016-03-24 13:31:36.410 084 11813.36 221.03 52468.40 88888.00 2016-03-24 13:31:36.910 084 11813.36 221.04 52468.39 88888.00 2016-03-24 13:31:37.410 084 11813.35 221.06 52468.42 88888.00 2016-03-24 13:31:37.910 084 11813.39 221.03 52468.43 88888.00 2016-03-24 13:31:38.410 084 11813.41 220.95 52468.40 88888.00 2016-03-24 13:31:38.910 084 11813.40 220.93 52468.43 88888.00 2016-03-24 13:31:39.410 084 11813.41 220.90 52468.42 88888.00 2016-03-24 13:31:39.910 084 11813.43 220.91 52468.40 88888.00 2016-03-24 13:31:40.410 084 11813.42 220.93 52468.43 88888.00 2016-03-24 13:31:40.910 084 11813.39 220.89 52468.46 88888.00 2016-03-24 13:31:41.410 084 11813.41 220.89 52468.51 88888.00 2016-03-24 13:31:41.910 084 11813.45 220.91 52468.54 88888.00 2016-03-24 13:31:42.410 084 11813.49 220.94 52468.58 88888.00 2016-03-24 13:31:42.910 084 11813.49 220.95 52468.61 88888.00 2016-03-24 13:31:43.410 084 11813.49 220.95 52468.65 88888.00 2016-03-24 13:31:43.910 084 11813.53 220.94 52468.65 88888.00 2016-03-24 13:31:44.410 084 11813.58 220.98 52468.69 88888.00 2016-03-24 13:31:44.910 084 11813.62 221.00 52468.73 88888.00 2016-03-24 13:31:45.410 084 11813.63 221.07 52468.77 88888.00 2016-03-24 13:31:45.910 084 11813.62 221.09 52468.79 88888.00 2016-03-24 13:31:46.410 084 11813.63 221.14 52468.87 88888.00 2016-03-24 13:31:46.910 084 11813.66 221.17 52468.93 88888.00 2016-03-24 13:31:47.410 084 11813.62 221.19 52468.99 88888.00 2016-03-24 13:31:47.910 084 11813.61 221.23 52469.09 88888.00 2016-03-24 13:31:48.410 084 11813.56 221.27 52469.13 88888.00 2016-03-24 13:31:48.910 084 11813.52 221.36 52469.16 88888.00 2016-03-24 13:31:49.410 084 11813.50 221.43 52469.22 88888.00 2016-03-24 13:31:49.910 084 11813.49 221.48 52469.23 88888.00 2016-03-24 13:31:50.410 084 11813.42 221.56 52469.21 88888.00 2016-03-24 13:31:50.910 084 11813.37 221.63 52469.21 88888.00 2016-03-24 13:31:51.410 084 11813.37 221.68 52469.22 88888.00 2016-03-24 13:31:51.910 084 11813.33 221.68 52469.24 88888.00 2016-03-24 13:31:52.410 084 11813.19 221.66 52469.25 88888.00 2016-03-24 13:31:52.910 084 11813.16 221.68 52469.24 88888.00 2016-03-24 13:31:53.410 084 11813.14 221.71 52469.24 88888.00 2016-03-24 13:31:53.910 084 11813.08 221.67 52469.26 88888.00 2016-03-24 13:31:54.410 084 11813.04 221.64 52469.27 88888.00 2016-03-24 13:31:54.910 084 11812.98 221.62 52469.24 88888.00 2016-03-24 13:31:55.410 084 11812.91 221.62 52469.18 88888.00 2016-03-24 13:31:55.910 084 11812.88 221.66 52469.16 88888.00 2016-03-24 13:31:56.410 084 11812.87 221.66 52469.14 88888.00 2016-03-24 13:31:56.910 084 11812.88 221.68 52469.09 88888.00 2016-03-24 13:31:57.410 084 11812.88 221.66 52469.01 88888.00 2016-03-24 13:31:57.910 084 11812.86 221.61 52468.99 88888.00 2016-03-24 13:31:58.410 084 11812.78 221.61 52468.98 88888.00 2016-03-24 13:31:58.910 084 11812.73 221.62 52468.98 88888.00 2016-03-24 13:31:59.410 084 11812.77 221.58 52468.89 88888.00 2016-03-24 13:31:59.910 084 11812.82 221.59 52468.86 88888.00 2016-03-24 13:32:00.410 084 11812.84 221.59 52468.84 88888.00 2016-03-24 13:32:00.910 084 11812.82 221.55 52468.79 88888.00 2016-03-24 13:32:01.410 084 11812.83 221.52 52468.77 88888.00 2016-03-24 13:32:01.910 084 11812.84 221.43 52468.74 88888.00 2016-03-24 13:32:02.410 084 11812.84 221.39 52468.73 88888.00 2016-03-24 13:32:02.910 084 11812.84 221.35 52468.69 88888.00 2016-03-24 13:32:03.410 084 11812.86 221.32 52468.70 88888.00 2016-03-24 13:32:03.910 084 11812.87 221.27 52468.66 88888.00 2016-03-24 13:32:04.410 084 11812.91 221.25 52468.63 88888.00 2016-03-24 13:32:04.910 084 11812.90 221.17 52468.62 88888.00 2016-03-24 13:32:05.410 084 11812.98 221.14 52468.60 88888.00 2016-03-24 13:32:05.910 084 11813.00 221.10 52468.54 88888.00 2016-03-24 13:32:06.410 084 11813.01 221.09 52468.54 88888.00 2016-03-24 13:32:06.910 084 11813.00 221.06 52468.52 88888.00 2016-03-24 13:32:07.410 084 11813.01 221.00 52468.48 88888.00 2016-03-24 13:32:07.910 084 11813.09 220.97 52468.46 88888.00 2016-03-24 13:32:08.410 084 11813.14 220.94 52468.48 88888.00 2016-03-24 13:32:08.910 084 11813.19 220.87 52468.45 88888.00 2016-03-24 13:32:09.410 084 11813.22 220.85 52468.43 88888.00 2016-03-24 13:32:09.910 084 11813.25 220.86 52468.44 88888.00 2016-03-24 13:32:10.410 084 11813.30 220.87 52468.47 88888.00 2016-03-24 13:32:10.910 084 11813.34 220.88 52468.48 88888.00 2016-03-24 13:32:11.410 084 11813.36 220.86 52468.49 88888.00 2016-03-24 13:32:11.910 084 11813.33 220.90 52468.48 88888.00 2016-03-24 13:32:12.410 084 11813.32 220.94 52468.52 88888.00 2016-03-24 13:32:12.910 084 11813.39 220.95 52468.52 88888.00 2016-03-24 13:32:13.410 084 11813.45 220.98 52468.56 88888.00 2016-03-24 13:32:13.910 084 11813.45 221.00 52468.61 88888.00 2016-03-24 13:32:14.410 084 11813.45 221.07 52468.61 88888.00 2016-03-24 13:32:14.910 084 11813.48 221.08 52468.61 88888.00 2016-03-24 13:32:15.410 084 11813.50 221.10 52468.66 88888.00 2016-03-24 13:32:15.910 084 11813.45 221.14 52468.79 88888.00 2016-03-24 13:32:16.410 084 11813.39 221.20 52468.80 88888.00 2016-03-24 13:32:16.910 084 11813.37 221.22 52468.81 88888.00 2016-03-24 13:32:17.410 084 11813.33 221.23 52468.87 88888.00 2016-03-24 13:32:17.910 084 11813.33 221.27 52468.91 88888.00 2016-03-24 13:32:18.410 084 11813.30 221.30 52468.95 88888.00 2016-03-24 13:32:18.910 084 11813.24 221.35 52468.92 88888.00 2016-03-24 13:32:19.410 084 11813.23 221.35 52468.96 88888.00 2016-03-24 13:32:19.910 084 11813.16 221.38 52469.00 88888.00 2016-03-24 13:32:20.410 084 11813.10 221.39 52469.04 88888.00 2016-03-24 13:32:20.910 084 11813.05 221.38 52469.05 88888.00 2016-03-24 13:32:21.410 084 11812.98 221.40 52469.05 88888.00 2016-03-24 13:32:21.910 084 11812.89 221.43 52469.05 88888.00 2016-03-24 13:32:22.410 084 11812.87 221.43 52469.07 88888.00 2016-03-24 13:32:22.910 084 11812.82 221.40 52469.06 88888.00 2016-03-24 13:32:23.410 084 11812.77 221.39 52469.01 88888.00 2016-03-24 13:32:23.910 084 11812.80 221.45 52468.97 88888.00 2016-03-24 13:32:24.410 084 11812.80 221.49 52468.95 88888.00 2016-03-24 13:32:24.910 084 11812.77 221.46 52468.93 88888.00 2016-03-24 13:32:25.410 084 11812.78 221.47 52468.93 88888.00 2016-03-24 13:32:25.910 084 11812.77 221.49 52468.93 88888.00 2016-03-24 13:32:26.410 084 11812.79 221.52 52468.92 88888.00 2016-03-24 13:32:26.910 084 11812.80 221.49 52468.90 88888.00 2016-03-24 13:32:27.410 084 11812.73 221.46 52468.89 88888.00 2016-03-24 13:32:27.910 084 11812.72 221.50 52468.88 88888.00 2016-03-24 13:32:28.410 084 11812.75 221.48 52468.83 88888.00 2016-03-24 13:32:28.910 084 11812.70 221.53 52468.83 88888.00 2016-03-24 13:32:29.410 084 11812.67 221.58 52468.83 88888.00 2016-03-24 13:32:29.910 084 11812.64 221.57 52468.82 88888.00 2016-03-24 13:32:30.410 084 11812.66 221.58 52468.79 88888.00 2016-03-24 13:32:30.910 084 11812.71 221.57 52468.79 88888.00 2016-03-24 13:32:31.410 084 11812.70 221.59 52468.75 88888.00 2016-03-24 13:32:31.910 084 11812.63 221.62 52468.75 88888.00 2016-03-24 13:32:32.410 084 11812.64 221.65 52468.73 88888.00 2016-03-24 13:32:32.910 084 11812.66 221.66 52468.70 88888.00 2016-03-24 13:32:33.410 084 11812.70 221.64 52468.70 88888.00 2016-03-24 13:32:33.910 084 11812.66 221.64 52468.70 88888.00 2016-03-24 13:32:34.410 084 11812.70 221.63 52468.71 88888.00 2016-03-24 13:32:34.910 084 11812.75 221.64 52468.70 88888.00 2016-03-24 13:32:35.410 084 11812.81 221.64 52468.71 88888.00 2016-03-24 13:32:35.910 084 11812.87 221.64 52468.70 88888.00 2016-03-24 13:32:36.410 084 11812.90 221.65 52468.68 88888.00 2016-03-24 13:32:36.910 084 11812.89 221.65 52468.68 88888.00 2016-03-24 13:32:37.410 084 11812.96 221.67 52468.72 88888.00 2016-03-24 13:32:37.910 084 11812.97 221.67 52468.71 88888.00 2016-03-24 13:32:38.410 084 11812.98 221.68 52468.75 88888.00 2016-03-24 13:32:38.910 084 11813.04 221.71 52468.77 88888.00 2016-03-24 13:32:39.410 084 11813.04 221.67 52468.78 88888.00 2016-03-24 13:32:39.910 084 11813.07 221.65 52468.81 88888.00 2016-03-24 13:32:40.410 084 11813.08 221.68 52468.83 88888.00 2016-03-24 13:32:40.910 084 11813.05 221.67 52468.82 88888.00 2016-03-24 13:32:41.410 084 11813.04 221.66 52468.84 88888.00 2016-03-24 13:32:41.910 084 11813.06 221.65 52468.88 88888.00 2016-03-24 13:32:42.410 084 11813.02 221.68 52468.84 88888.00 2016-03-24 13:32:42.910 084 11812.99 221.68 52468.87 88888.00 2016-03-24 13:32:43.410 084 11812.98 221.69 52468.86 88888.00 2016-03-24 13:32:43.910 084 11812.97 221.66 52468.83 88888.00 2016-03-24 13:32:44.410 084 11812.98 221.64 52468.79 88888.00 2016-03-24 13:32:44.910 084 11812.99 221.58 52468.78 88888.00 2016-03-24 13:32:45.410 084 11812.95 221.55 52468.78 88888.00 2016-03-24 13:32:45.910 084 11812.93 221.53 52468.79 88888.00 2016-03-24 13:32:46.410 084 11812.95 221.52 52468.78 88888.00 2016-03-24 13:32:46.910 084 11812.96 221.47 52468.71 88888.00 2016-03-24 13:32:47.410 084 11812.97 221.43 52468.70 88888.00 2016-03-24 13:32:47.910 084 11812.96 221.37 52468.64 88888.00 2016-03-24 13:32:48.410 084 11812.92 221.33 52468.65 88888.00 2016-03-24 13:32:48.910 084 11812.91 221.32 52468.63 88888.00 2016-03-24 13:32:49.410 084 11812.89 221.33 52468.61 88888.00 2016-03-24 13:32:49.910 084 11812.89 221.29 52468.62 88888.00 2016-03-24 13:32:50.410 084 11812.90 221.27 52468.62 88888.00 2016-03-24 13:32:50.910 084 11812.92 221.25 52468.63 88888.00 2016-03-24 13:32:51.410 084 11812.91 221.22 52468.62 88888.00 2016-03-24 13:32:51.910 084 11812.93 221.19 52468.58 88888.00 2016-03-24 13:32:52.410 084 11812.95 221.16 52468.61 88888.00 2016-03-24 13:32:52.910 084 11812.97 221.15 52468.66 88888.00 2016-03-24 13:32:53.410 084 11812.95 221.15 52468.60 88888.00 2016-03-24 13:32:53.910 084 11812.91 221.13 52468.57 88888.00 2016-03-24 13:32:54.410 084 11812.92 221.16 52468.57 88888.00 2016-03-24 13:32:54.910 084 11812.90 221.15 52468.55 88888.00 2016-03-24 13:32:55.410 084 11812.89 221.15 52468.54 88888.00 2016-03-24 13:32:55.910 084 11812.92 221.19 52468.54 88888.00 2016-03-24 13:32:56.410 084 11812.86 221.25 52468.57 88888.00 2016-03-24 13:32:56.910 084 11812.82 221.29 52468.57 88888.00 2016-03-24 13:32:57.410 084 11812.81 221.33 52468.63 88888.00 2016-03-24 13:32:57.910 084 11812.82 221.37 52468.63 88888.00 2016-03-24 13:32:58.410 084 11812.83 221.43 52468.62 88888.00 2016-03-24 13:32:58.910 084 11812.81 221.49 52468.68 88888.00 2016-03-24 13:32:59.410 084 11812.77 221.56 52468.74 88888.00 2016-03-24 13:32:59.910 084 11812.78 221.62 52468.75 88888.00 2016-03-24 13:33:00.410 084 11812.78 221.66 52468.73 88888.00 2016-03-24 13:33:00.910 084 11812.78 221.71 52468.71 88888.00 2016-03-24 13:33:01.410 084 11812.78 221.76 52468.73 88888.00 2016-03-24 13:33:01.910 084 11812.74 221.82 52468.73 88888.00 2016-03-24 13:33:02.410 084 11812.79 221.90 52468.75 88888.00 2016-03-24 13:33:02.910 084 11812.73 221.96 52468.81 88888.00 2016-03-24 13:33:03.410 084 11812.67 222.00 52468.82 88888.00 2016-03-24 13:33:03.910 084 11812.65 222.04 52468.84 88888.00 2016-03-24 13:33:04.410 084 11812.63 222.06 52468.88 88888.00 2016-03-24 13:33:04.910 084 11812.63 222.11 52468.87 88888.00 2016-03-24 13:33:05.410 084 11812.58 222.14 52468.86 88888.00 2016-03-24 13:33:05.910 084 11812.53 222.19 52468.91 88888.00 2016-03-24 13:33:06.410 084 11812.45 222.20 52468.92 88888.00 2016-03-24 13:33:06.910 084 11812.42 222.19 52468.91 88888.00 2016-03-24 13:33:07.410 084 11812.39 222.14 52468.93 88888.00 2016-03-24 13:33:07.910 084 11812.37 222.13 52468.92 88888.00 2016-03-24 13:33:08.410 084 11812.35 222.12 52468.88 88888.00 2016-03-24 13:33:08.910 084 11812.30 222.05 52468.86 88888.00 2016-03-24 13:33:09.410 084 11812.29 222.00 52468.83 88888.00 2016-03-24 13:33:09.910 084 11812.30 221.94 52468.82 88888.00 2016-03-24 13:33:10.410 084 11812.33 221.88 52468.79 88888.00 2016-03-24 13:33:10.910 084 11812.36 221.81 52468.74 88888.00 2016-03-24 13:33:11.410 084 11812.38 221.73 52468.71 88888.00 2016-03-24 13:33:11.910 084 11812.40 221.69 52468.69 88888.00 2016-03-24 13:33:12.410 084 11812.43 221.63 52468.64 88888.00 2016-03-24 13:33:12.910 084 11812.49 221.57 52468.63 88888.00 2016-03-24 13:33:13.410 084 11812.55 221.48 52468.61 88888.00 2016-03-24 13:33:13.910 084 11812.55 221.40 52468.54 88888.00 2016-03-24 13:33:14.410 084 11812.56 221.36 52468.49 88888.00 2016-03-24 13:33:14.910 084 11812.60 221.34 52468.46 88888.00 2016-03-24 13:33:15.410 084 11812.65 221.28 52468.43 88888.00 2016-03-24 13:33:15.910 084 11812.69 221.16 52468.45 88888.00 2016-03-24 13:33:16.410 084 11812.74 221.10 52468.43 88888.00 2016-03-24 13:33:16.910 084 11812.82 221.09 52468.40 88888.00 2016-03-24 13:33:17.410 084 11812.87 221.08 52468.38 88888.00 2016-03-24 13:33:17.910 084 11812.95 221.03 52468.35 88888.00 2016-03-24 13:33:18.410 084 11812.99 221.04 52468.35 88888.00 2016-03-24 13:33:18.910 084 11813.00 221.03 52468.37 88888.00 2016-03-24 13:33:19.410 084 11813.01 220.99 52468.42 88888.00 2016-03-24 13:33:19.910 084 11813.00 221.03 52468.42 88888.00 2016-03-24 13:33:20.410 084 11813.00 221.03 52468.45 88888.00 2016-03-24 13:33:20.910 084 11812.99 221.05 52468.45 88888.00 2016-03-24 13:33:21.410 084 11812.98 221.11 52468.48 88888.00 2016-03-24 13:33:21.910 084 11812.96 221.14 52468.51 88888.00 2016-03-24 13:33:22.410 084 11812.93 221.14 52468.53 88888.00 2016-03-24 13:33:22.910 084 11812.89 221.19 52468.58 88888.00 2016-03-24 13:33:23.410 084 11812.87 221.27 52468.63 88888.00 2016-03-24 13:33:23.910 084 11812.89 221.33 52468.65 88888.00 2016-03-24 13:33:24.410 084 11812.84 221.39 52468.70 88888.00 2016-03-24 13:33:24.910 084 11812.80 221.45 52468.80 88888.00 2016-03-24 13:33:25.410 084 11812.73 221.50 52468.83 88888.00 2016-03-24 13:33:25.910 084 11812.65 221.57 52468.83 88888.00 2016-03-24 13:33:26.410 084 11812.58 221.62 52468.84 88888.00 2016-03-24 13:33:26.910 084 11812.49 221.68 52468.89 88888.00 2016-03-24 13:33:27.410 084 11812.38 221.78 52468.96 88888.00 2016-03-24 13:33:27.910 084 11812.35 221.84 52468.97 88888.00 2016-03-24 13:33:28.410 084 11812.28 221.85 52468.99 88888.00 2016-03-24 13:33:28.910 084 11812.19 221.90 52468.99 88888.00 2016-03-24 13:33:29.410 084 11812.16 221.94 52469.02 88888.00 2016-03-24 13:33:29.910 084 11812.07 221.95 52469.02 88888.00 2016-03-24 13:33:30.410 084 11812.02 221.93 52469.02 88888.00 2016-03-24 13:33:30.910 084 11811.93 221.95 52469.00 88888.00 2016-03-24 13:33:31.411 084 11811.88 221.95 52469.00 88888.00 2016-03-24 13:33:31.911 084 11811.90 221.93 52468.96 88888.00 2016-03-24 13:33:32.411 084 11811.79 221.88 52468.95 88888.00 2016-03-24 13:33:32.911 084 11811.74 221.86 52468.93 88888.00 2016-03-24 13:33:33.411 084 11811.73 221.86 52468.91 88888.00 2016-03-24 13:33:33.911 084 11811.73 221.86 52468.86 88888.00 2016-03-24 13:33:34.411 084 11811.74 221.84 52468.82 88888.00 2016-03-24 13:33:34.911 084 11811.68 221.78 52468.82 88888.00 2016-03-24 13:33:35.411 084 11811.72 221.75 52468.80 88888.00 2016-03-24 13:33:35.911 084 11811.75 221.66 52468.70 88888.00 2016-03-24 13:33:36.411 084 11811.77 221.55 52468.68 88888.00 2016-03-24 13:33:36.911 084 11811.82 221.52 52468.65 88888.00 2016-03-24 13:33:37.411 084 11811.88 221.45 52468.62 88888.00 2016-03-24 13:33:37.911 084 11811.94 221.38 52468.57 88888.00 2016-03-24 13:33:38.411 084 11811.98 221.35 52468.53 88888.00 2016-03-24 13:33:38.911 084 11812.04 221.29 52468.48 88888.00 2016-03-24 13:33:39.411 084 11812.05 221.25 52468.46 88888.00 2016-03-24 13:33:39.911 084 11812.13 221.19 52468.44 88888.00 2016-03-24 13:33:40.411 084 11812.25 221.16 52468.42 88888.00 2016-03-24 13:33:40.911 084 11812.34 221.10 52468.37 88888.00 2016-03-24 13:33:41.411 084 11812.45 221.07 52468.34 88888.00 2016-03-24 13:33:41.911 084 11812.51 221.01 52468.34 88888.00 2016-03-24 13:33:42.411 084 11812.53 220.97 52468.33 88888.00 2016-03-24 13:33:42.911 084 11812.61 220.97 52468.28 88888.00 2016-03-24 13:33:43.411 084 11812.64 220.91 52468.24 88888.00 2016-03-24 13:33:43.911 084 11812.65 220.89 52468.25 88888.00 2016-03-24 13:33:44.411 084 11812.72 220.90 52468.27 88888.00 2016-03-24 13:33:44.911 084 11812.77 220.93 52468.27 88888.00 2016-03-24 13:33:45.411 084 11812.77 220.97 52468.28 88888.00 2016-03-24 13:33:45.911 084 11812.74 221.00 52468.29 88888.00 2016-03-24 13:33:46.411 084 11812.71 221.03 52468.28 88888.00 2016-03-24 13:33:46.911 084 11812.72 221.07 52468.31 88888.00 2016-03-24 13:33:47.411 084 11812.77 221.08 52468.36 88888.00 2016-03-24 13:33:47.911 084 11812.77 221.08 52468.42 88888.00 2016-03-24 13:33:48.411 084 11812.74 221.15 52468.45 88888.00 2016-03-24 13:33:48.911 084 11812.73 221.20 52468.48 88888.00 2016-03-24 13:33:49.411 084 11812.71 221.24 52468.52 88888.00 2016-03-24 13:33:49.911 084 11812.67 221.26 52468.56 88888.00 2016-03-24 13:33:50.411 084 11812.56 221.27 52468.62 88888.00 2016-03-24 13:33:50.911 084 11812.48 221.28 52468.65 88888.00 2016-03-24 13:33:51.411 084 11812.45 221.33 52468.64 88888.00 2016-03-24 13:33:51.911 084 11812.38 221.35 52468.70 88888.00 2016-03-24 13:33:52.411 084 11812.31 221.34 52468.72 88888.00 2016-03-24 13:33:52.911 084 11812.22 221.32 52468.74 88888.00 2016-03-24 13:33:53.411 084 11812.12 221.33 52468.78 88888.00 2016-03-24 13:33:53.911 084 11812.08 221.30 52468.77 88888.00 2016-03-24 13:33:54.411 084 11812.03 221.27 52468.75 88888.00 2016-03-24 13:33:54.911 084 11812.02 221.25 52468.77 88888.00 2016-03-24 13:33:55.411 084 11811.96 221.16 52468.79 88888.00 2016-03-24 13:33:55.911 084 11811.88 221.13 52468.78 88888.00 2016-03-24 13:33:56.411 084 11811.81 221.10 52468.75 88888.00 2016-03-24 13:33:56.911 084 11811.73 221.06 52468.75 88888.00 2016-03-24 13:33:57.411 084 11811.69 221.03 52468.71 88888.00 2016-03-24 13:33:57.911 084 11811.65 221.00 52468.70 88888.00 2016-03-24 13:33:58.411 084 11811.65 221.00 52468.71 88888.00 2016-03-24 13:33:58.911 084 11811.61 220.96 52468.73 88888.00 2016-03-24 13:33:59.411 084 11811.61 220.89 52468.71 88888.00 2016-03-24 13:33:59.911 084 11811.64 220.78 52468.71 88888.00 2016-03-24 13:34:00.411 084 11811.63 220.72 52468.70 88888.00 2016-03-24 13:34:00.911 084 11811.61 220.70 52468.66 88888.00 2016-03-24 13:34:01.411 084 11811.60 220.66 52468.60 88888.00 2016-03-24 13:34:01.911 084 11811.59 220.57 52468.54 88888.00 2016-03-24 13:34:02.411 084 11811.60 220.53 52468.52 88888.00 2016-03-24 13:34:02.911 084 11811.64 220.47 52468.45 88888.00 2016-03-24 13:34:03.411 084 11811.68 220.42 52468.39 88888.00 2016-03-24 13:34:03.911 084 11811.73 220.38 52468.35 88888.00 2016-03-24 13:34:04.411 084 11811.76 220.38 52468.31 88888.00 2016-03-24 13:34:04.911 084 11811.79 220.36 52468.25 88888.00 2016-03-24 13:34:05.411 084 11811.84 220.32 52468.21 88888.00 2016-03-24 13:34:05.911 084 11811.92 220.29 52468.19 88888.00 2016-03-24 13:34:06.411 084 11811.99 220.23 52468.16 88888.00 2016-03-24 13:34:06.911 084 11812.07 220.20 52468.16 88888.00 2016-03-24 13:34:07.411 084 11812.14 220.18 52468.11 88888.00 2016-03-24 13:34:07.911 084 11812.16 220.13 52468.09 88888.00 2016-03-24 13:34:08.411 084 11812.19 220.14 52468.08 88888.00 2016-03-24 13:34:08.911 084 11812.21 220.18 52468.09 88888.00 2016-03-24 13:34:09.411 084 11812.23 220.20 52468.11 88888.00 2016-03-24 13:34:09.911 084 11812.29 220.19 52468.10 88888.00 2016-03-24 13:34:10.411 084 11812.35 220.20 52468.09 88888.00 2016-03-24 13:34:10.911 084 11812.40 220.22 52468.10 88888.00 2016-03-24 13:34:11.411 084 11812.45 220.22 52468.12 88888.00 2016-03-24 13:34:11.911 084 11812.42 220.28 52468.14 88888.00 2016-03-24 13:34:12.411 084 11812.43 220.32 52468.13 88888.00 2016-03-24 13:34:12.911 084 11812.39 220.38 52468.16 88888.00 2016-03-24 13:34:13.411 084 11812.39 220.43 52468.25 88888.00 2016-03-24 13:34:13.911 084 11812.38 220.42 52468.28 88888.00 2016-03-24 13:34:14.411 084 11812.37 220.46 52468.29 88888.00 2016-03-24 13:34:14.911 084 11812.37 220.47 52468.30 88888.00 2016-03-24 13:34:15.411 084 11812.39 220.51 52468.34 88888.00 2016-03-24 13:34:15.911 084 11812.34 220.53 52468.35 88888.00 2016-03-24 13:34:16.411 084 11812.30 220.52 52468.38 88888.00 2016-03-24 13:34:16.911 084 11812.28 220.52 52468.43 88888.00 2016-03-24 13:34:17.411 084 11812.26 220.55 52468.53 88888.00 2016-03-24 13:34:17.911 084 11812.26 220.60 52468.57 88888.00 2016-03-24 13:34:18.411 084 11812.19 220.60 52468.57 88888.00 2016-03-24 13:34:18.911 084 11812.14 220.59 52468.61 88888.00 2016-03-24 13:34:19.411 084 11812.09 220.59 52468.62 88888.00 2016-03-24 13:34:19.911 084 11812.07 220.59 52468.62 88888.00 2016-03-24 13:34:20.411 084 11812.04 220.56 52468.65 88888.00 2016-03-24 13:34:20.911 084 11812.03 220.56 52468.66 88888.00 2016-03-24 13:34:21.411 084 11812.02 220.53 52468.63 88888.00 2016-03-24 13:34:21.911 084 11812.01 220.49 52468.60 88888.00 2016-03-24 13:34:22.411 084 11812.01 220.45 52468.63 88888.00 2016-03-24 13:34:22.911 084 11811.99 220.38 52468.64 88888.00 2016-03-24 13:34:23.411 084 11811.91 220.31 52468.70 88888.00 2016-03-24 13:34:23.911 084 11811.92 220.29 52468.68 88888.00 2016-03-24 13:34:24.411 084 11811.96 220.27 52468.65 88888.00 2016-03-24 13:34:24.911 084 11812.00 220.19 52468.60 88888.00 2016-03-24 13:34:25.411 084 11811.98 220.16 52468.54 88888.00 2016-03-24 13:34:25.911 084 11811.95 220.10 52468.53 88888.00 2016-03-24 13:34:26.411 084 11811.93 220.03 52468.52 88888.00 2016-03-24 13:34:26.911 084 11811.98 219.96 52468.49 88888.00 2016-03-24 13:34:27.411 084 11811.99 219.88 52468.43 88888.00 2016-03-24 13:34:27.911 084 11812.00 219.83 52468.38 88888.00 2016-03-24 13:34:28.411 084 11812.04 219.79 52468.34 88888.00 2016-03-24 13:34:28.911 084 11812.09 219.72 52468.34 88888.00 2016-03-24 13:34:29.411 084 11812.10 219.65 52468.29 88888.00 2016-03-24 13:34:29.911 084 11812.10 219.59 52468.26 88888.00 2016-03-24 13:34:30.411 084 11812.12 219.58 52468.22 88888.00 2016-03-24 13:34:30.911 084 11812.19 219.55 52468.18 88888.00 2016-03-24 13:34:31.411 084 11812.26 219.55 52468.16 88888.00 2016-03-24 13:34:31.911 084 11812.34 219.55 52468.08 88888.00 2016-03-24 13:34:32.411 084 11812.40 219.49 52468.10 88888.00 2016-03-24 13:34:32.911 084 11812.47 219.45 52468.10 88888.00 2016-03-24 13:34:33.411 084 11812.53 219.44 52468.01 88888.00 2016-03-24 13:34:33.911 084 11812.56 219.43 52468.01 88888.00 2016-03-24 13:34:34.411 084 11812.61 219.44 52468.02 88888.00 2016-03-24 13:34:34.911 084 11812.62 219.50 52468.04 88888.00 2016-03-24 13:34:35.411 084 11812.64 219.50 52468.05 88888.00 2016-03-24 13:34:35.911 084 11812.67 219.54 52468.09 88888.00 2016-03-24 13:34:36.411 084 11812.74 219.56 52468.14 88888.00 2016-03-24 13:34:36.911 084 11812.77 219.62 52468.16 88888.00 2016-03-24 13:34:37.411 084 11812.78 219.67 52468.17 88888.00 2016-03-24 13:34:37.911 084 11812.81 219.70 52468.19 88888.00 2016-03-24 13:34:38.411 084 11812.84 219.74 52468.26 88888.00 2016-03-24 13:34:38.911 084 11812.80 219.80 52468.29 88888.00 2016-03-24 13:34:39.411 084 11812.81 219.79 52468.30 88888.00 2016-03-24 13:34:39.911 084 11812.82 219.79 52468.34 88888.00 2016-03-24 13:34:40.411 084 11812.87 219.78 52468.33 88888.00 2016-03-24 13:34:40.911 084 11812.83 219.81 52468.37 88888.00 2016-03-24 13:34:41.411 084 11812.77 219.83 52468.43 88888.00 2016-03-24 13:34:41.911 084 11812.74 219.88 52468.47 88888.00 2016-03-24 13:34:42.411 084 11812.67 219.91 52468.51 88888.00 2016-03-24 13:34:42.911 084 11812.61 219.92 52468.56 88888.00 2016-03-24 13:34:43.411 084 11812.57 219.92 52468.55 88888.00 2016-03-24 13:34:43.911 084 11812.55 219.91 52468.61 88888.00 2016-03-24 13:34:44.411 084 11812.54 219.91 52468.64 88888.00 2016-03-24 13:34:44.911 084 11812.48 219.85 52468.68 88888.00 2016-03-24 13:34:45.411 084 11812.43 219.78 52468.71 88888.00 2016-03-24 13:34:45.911 084 11812.42 219.72 52468.75 88888.00 2016-03-24 13:34:46.411 084 11812.39 219.70 52468.73 88888.00 2016-03-24 13:34:46.911 084 11812.39 219.72 52468.73 88888.00 2016-03-24 13:34:47.411 084 11812.36 219.72 52468.74 88888.00 2016-03-24 13:34:47.911 084 11812.34 219.72 52468.73 88888.00 2016-03-24 13:34:48.411 084 11812.33 219.74 52468.75 88888.00 2016-03-24 13:34:48.911 084 11812.31 219.73 52468.75 88888.00 2016-03-24 13:34:49.411 084 11812.25 219.72 52468.73 88888.00 2016-03-24 13:34:49.911 084 11812.26 219.68 52468.71 88888.00 2016-03-24 13:34:50.411 084 11812.27 219.69 52468.70 88888.00 2016-03-24 13:34:50.911 084 11812.31 219.68 52468.72 88888.00 2016-03-24 13:34:51.411 084 11812.29 219.67 52468.72 88888.00 2016-03-24 13:34:51.911 084 11812.27 219.61 52468.72 88888.00 2016-03-24 13:34:52.411 084 11812.25 219.56 52468.72 88888.00 2016-03-24 13:34:52.911 084 11812.33 219.56 52468.72 88888.00 2016-03-24 13:34:53.411 084 11812.34 219.54 52468.68 88888.00 2016-03-24 13:34:53.911 084 11812.31 219.51 52468.65 88888.00 2016-03-24 13:34:54.411 084 11812.33 219.52 52468.65 88888.00 2016-03-24 13:34:54.911 084 11812.31 219.50 52468.62 88888.00 2016-03-24 13:34:55.411 084 11812.33 219.48 52468.61 88888.00 2016-03-24 13:34:55.911 084 11812.34 219.48 52468.60 88888.00 2016-03-24 13:34:56.411 084 11812.33 219.49 52468.56 88888.00 2016-03-24 13:34:56.911 084 11812.31 219.51 52468.54 88888.00 2016-03-24 13:34:57.411 084 11812.37 219.51 52468.53 88888.00 2016-03-24 13:34:57.911 084 11812.43 219.48 52468.48 88888.00 2016-03-24 13:34:58.411 084 11812.43 219.45 52468.45 88888.00 2016-03-24 13:34:58.911 084 11812.45 219.45 52468.38 88888.00 2016-03-24 13:34:59.411 084 11812.46 219.50 52468.36 88888.00 2016-03-24 13:34:59.911 084 11812.48 219.50 52468.34 88888.00 2016-03-24 13:35:00.411 084 11812.51 219.51 52468.35 88888.00 2016-03-24 13:35:00.911 084 11812.53 219.49 52468.35 88888.00 2016-03-24 13:35:01.411 084 11812.54 219.50 52468.36 88888.00 2016-03-24 13:35:01.911 084 11812.49 219.46 52468.37 88888.00 2016-03-24 13:35:02.411 084 11812.46 219.41 52468.39 88888.00 2016-03-24 13:35:02.911 084 11812.49 219.40 52468.39 88888.00 2016-03-24 13:35:03.411 084 11812.46 219.42 52468.36 88888.00 2016-03-24 13:35:03.911 084 11812.45 219.43 52468.37 88888.00 2016-03-24 13:35:04.411 084 11812.40 219.41 52468.42 88888.00 2016-03-24 13:35:04.911 084 11812.42 219.39 52468.44 88888.00 2016-03-24 13:35:05.411 084 11812.44 219.38 52468.44 88888.00 2016-03-24 13:35:05.911 084 11812.43 219.40 52468.45 88888.00 2016-03-24 13:35:06.411 084 11812.45 219.40 52468.47 88888.00 2016-03-24 13:35:06.911 084 11812.37 219.40 52468.47 88888.00 2016-03-24 13:35:07.411 084 11812.35 219.41 52468.51 88888.00 2016-03-24 13:35:07.911 084 11812.36 219.41 52468.49 88888.00 2016-03-24 13:35:08.411 084 11812.36 219.41 52468.54 88888.00 2016-03-24 13:35:08.911 084 11812.35 219.43 52468.57 88888.00 2016-03-24 13:35:09.411 084 11812.29 219.45 52468.60 88888.00 2016-03-24 13:35:09.911 084 11812.28 219.48 52468.58 88888.00 2016-03-24 13:35:10.411 084 11812.27 219.46 52468.62 88888.00 2016-03-24 13:35:10.911 084 11812.25 219.45 52468.65 88888.00 2016-03-24 13:35:11.411 084 11812.22 219.44 52468.66 88888.00 2016-03-24 13:35:11.911 084 11812.23 219.48 52468.70 88888.00 2016-03-24 13:35:12.411 084 11812.22 219.53 52468.74 88888.00 2016-03-24 13:35:12.911 084 11812.23 219.60 52468.71 88888.00 2016-03-24 13:35:13.411 084 11812.22 219.56 52468.70 88888.00 2016-03-24 13:35:13.911 084 11812.19 219.53 52468.68 88888.00 2016-03-24 13:35:14.411 084 11812.17 219.51 52468.69 88888.00 2016-03-24 13:35:14.911 084 11812.19 219.48 52468.66 88888.00 2016-03-24 13:35:15.411 084 11812.22 219.45 52468.63 88888.00 2016-03-24 13:35:15.911 084 11812.22 219.45 52468.63 88888.00 2016-03-24 13:35:16.411 084 11812.27 219.44 52468.61 88888.00 2016-03-24 13:35:16.911 084 11812.30 219.44 52468.56 88888.00 2016-03-24 13:35:17.411 084 11812.28 219.44 52468.55 88888.00 2016-03-24 13:35:17.911 084 11812.30 219.40 52468.56 88888.00 2016-03-24 13:35:18.411 084 11812.30 219.40 52468.56 88888.00 2016-03-24 13:35:18.911 084 11812.35 219.40 52468.55 88888.00 2016-03-24 13:35:19.411 084 11812.39 219.38 52468.55 88888.00 2016-03-24 13:35:19.911 084 11812.43 219.44 52468.52 88888.00 2016-03-24 13:35:20.411 084 11812.42 219.44 52468.44 88888.00 2016-03-24 13:35:20.911 084 11812.44 219.45 52468.47 88888.00 2016-03-24 13:35:21.411 084 11812.48 219.50 52468.53 88888.00 2016-03-24 13:35:21.911 084 11812.57 219.54 52468.56 88888.00 2016-03-24 13:35:22.411 084 11812.60 219.55 52468.60 88888.00 2016-03-24 13:35:22.911 084 11812.60 219.58 52468.57 88888.00 2016-03-24 13:35:23.411 084 11812.61 219.61 52468.57 88888.00 2016-03-24 13:35:23.911 084 11812.58 219.64 52468.60 88888.00 2016-03-24 13:35:24.411 084 11812.56 219.71 52468.60 88888.00 2016-03-24 13:35:24.911 084 11812.62 219.73 52468.62 88888.00 2016-03-24 13:35:25.411 084 11812.63 219.80 52468.61 88888.00 2016-03-24 13:35:25.911 084 11812.58 219.85 52468.61 88888.00 2016-03-24 13:35:26.411 084 11812.56 219.88 52468.62 88888.00 2016-03-24 13:35:26.911 084 11812.57 219.88 52468.64 88888.00 2016-03-24 13:35:27.411 084 11812.54 219.91 52468.64 88888.00 2016-03-24 13:35:27.911 084 11812.47 219.94 52468.65 88888.00 2016-03-24 13:35:28.411 084 11812.46 219.93 52468.69 88888.00 2016-03-24 13:35:28.911 084 11812.46 219.96 52468.68 88888.00 2016-03-24 13:35:29.411 084 11812.44 220.00 52468.69 88888.00 2016-03-24 13:35:29.911 084 11812.39 220.03 52468.75 88888.00 2016-03-24 13:35:30.411 084 11812.33 220.03 52468.78 88888.00 2016-03-24 13:35:30.911 084 11812.29 220.00 52468.77 88888.00 2016-03-24 13:35:31.411 084 11812.27 220.01 52468.78 88888.00 2016-03-24 13:35:31.911 084 11812.22 220.02 52468.79 88888.00 2016-03-24 13:35:32.411 084 11812.21 220.03 52468.78 88888.00 2016-03-24 13:35:32.911 084 11812.16 220.07 52468.79 88888.00 2016-03-24 13:35:33.411 084 11812.13 220.12 52468.79 88888.00 2016-03-24 13:35:33.911 084 11812.11 220.09 52468.80 88888.00 2016-03-24 13:35:34.411 084 11812.08 220.11 52468.80 88888.00 2016-03-24 13:35:34.911 084 11812.09 220.14 52468.82 88888.00 2016-03-24 13:35:35.411 084 11812.03 220.19 52468.87 88888.00 2016-03-24 13:35:35.911 084 11812.00 220.23 52468.86 88888.00 2016-03-24 13:35:36.411 084 11812.03 220.28 52468.82 88888.00 2016-03-24 13:35:36.911 084 11812.03 220.28 52468.86 88888.00 2016-03-24 13:35:37.411 084 11812.02 220.30 52468.87 88888.00 2016-03-24 13:35:37.911 084 11812.00 220.31 52468.82 88888.00 2016-03-24 13:35:38.411 084 11811.98 220.35 52468.82 88888.00 2016-03-24 13:35:38.911 084 11811.93 220.37 52468.83 88888.00 2016-03-24 13:35:39.411 084 11811.93 220.38 52468.86 88888.00 2016-03-24 13:35:39.911 084 11811.94 220.37 52468.84 88888.00 2016-03-24 13:35:40.411 084 11811.95 220.33 52468.84 88888.00 2016-03-24 13:35:40.911 084 11811.96 220.30 52468.83 88888.00 2016-03-24 13:35:41.411 084 11812.00 220.27 52468.83 88888.00 2016-03-24 13:35:41.911 084 11811.99 220.23 52468.77 88888.00 2016-03-24 13:35:42.411 084 11811.99 220.23 52468.72 88888.00 2016-03-24 13:35:42.911 084 11811.98 220.24 52468.70 88888.00 2016-03-24 13:35:43.411 084 11812.01 220.19 52468.70 88888.00 2016-03-24 13:35:43.911 084 11812.08 220.19 52468.69 88888.00 2016-03-24 13:35:44.411 084 11812.08 220.17 52468.65 88888.00 2016-03-24 13:35:44.911 084 11812.11 220.13 52468.63 88888.00 2016-03-24 13:35:45.411 084 11812.16 220.18 52468.62 88888.00 2016-03-24 13:35:45.911 084 11812.19 220.17 52468.57 88888.00 2016-03-24 13:35:46.411 084 11812.22 220.17 52468.54 88888.00 2016-03-24 13:35:46.911 084 11812.20 220.16 52468.55 88888.00 2016-03-24 13:35:47.411 084 11812.21 220.18 52468.56 88888.00 2016-03-24 13:35:47.911 084 11812.28 220.22 52468.56 88888.00 2016-03-24 13:35:48.411 084 11812.37 220.27 52468.56 88888.00 2016-03-24 13:35:48.911 084 11812.38 220.32 52468.54 88888.00 2016-03-24 13:35:49.411 084 11812.39 220.37 52468.54 88888.00 2016-03-24 13:35:49.911 084 11812.40 220.39 52468.52 88888.00 2016-03-24 13:35:50.411 084 11812.39 220.42 52468.54 88888.00 2016-03-24 13:35:50.911 084 11812.43 220.46 52468.51 88888.00 2016-03-24 13:35:51.411 084 11812.40 220.48 52468.53 88888.00 2016-03-24 13:35:51.911 084 11812.37 220.49 52468.55 88888.00 2016-03-24 13:35:52.411 084 11812.36 220.47 52468.55 88888.00 2016-03-24 13:35:52.911 084 11812.34 220.48 52468.54 88888.00 2016-03-24 13:35:53.411 084 11812.31 220.48 52468.56 88888.00 2016-03-24 13:35:53.911 084 11812.33 220.53 52468.60 88888.00 2016-03-24 13:35:54.411 084 11812.29 220.61 52468.63 88888.00 2016-03-24 13:35:54.911 084 11812.26 220.60 52468.64 88888.00 2016-03-24 13:35:55.411 084 11812.26 220.61 52468.65 88888.00 2016-03-24 13:35:55.911 084 11812.23 220.64 52468.64 88888.00 2016-03-24 13:35:56.411 084 11812.23 220.64 52468.70 88888.00 2016-03-24 13:35:56.911 084 11812.17 220.64 52468.72 88888.00 2016-03-24 13:35:57.411 084 11812.12 220.66 52468.74 88888.00 2016-03-24 13:35:57.911 084 11812.09 220.68 52468.78 88888.00 2016-03-24 13:35:58.411 084 11812.07 220.70 52468.79 88888.00 2016-03-24 13:35:58.911 084 11812.03 220.71 52468.78 88888.00 2016-03-24 13:35:59.411 084 11811.96 220.69 52468.81 88888.00 2016-03-24 13:35:59.911 084 11811.86 220.71 52468.82 88888.00 2016-03-24 13:36:00.411 084 11811.88 220.75 52468.88 88888.00 2016-03-24 13:36:00.911 084 11811.85 220.76 52468.91 88888.00 2016-03-24 13:36:01.411 084 11811.81 220.74 52468.92 88888.00 2016-03-24 13:36:01.911 084 11811.75 220.76 52468.90 88888.00 2016-03-24 13:36:02.411 084 11811.69 220.78 52468.90 88888.00 2016-03-24 13:36:02.911 084 11811.68 220.79 52468.88 88888.00 2016-03-24 13:36:03.411 084 11811.61 220.72 52468.88 88888.00 2016-03-24 13:36:03.911 084 11811.57 220.70 52468.88 88888.00 2016-03-24 13:36:04.411 084 11811.58 220.71 52468.83 88888.00 2016-03-24 13:36:04.911 084 11811.56 220.72 52468.88 88888.00 2016-03-24 13:36:05.411 084 11811.53 220.69 52468.84 88888.00 2016-03-24 13:36:05.911 084 11811.49 220.66 52468.77 88888.00 2016-03-24 13:36:06.411 084 11811.47 220.65 52468.72 88888.00 2016-03-24 13:36:06.911 084 11811.48 220.59 52468.69 88888.00 2016-03-24 13:36:07.411 084 11811.48 220.55 52468.66 88888.00 2016-03-24 13:36:07.911 084 11811.48 220.51 52468.63 88888.00 2016-03-24 13:36:08.411 084 11811.47 220.47 52468.63 88888.00 2016-03-24 13:36:08.911 084 11811.56 220.43 52468.62 88888.00 2016-03-24 13:36:09.411 084 11811.58 220.36 52468.57 88888.00 2016-03-24 13:36:09.911 084 11811.57 220.29 52468.56 88888.00 2016-03-24 13:36:10.411 084 11811.60 220.18 52468.51 88888.00 2016-03-24 13:36:10.911 084 11811.65 220.13 52468.42 88888.00 2016-03-24 13:36:11.411 084 11811.70 220.11 52468.35 88888.00 2016-03-24 13:36:11.911 084 11811.75 220.10 52468.33 88888.00 2016-03-24 13:36:12.411 084 11811.81 220.02 52468.30 88888.00 2016-03-24 13:36:12.911 084 11811.84 219.98 52468.28 88888.00 2016-03-24 13:36:13.411 084 11811.90 220.00 52468.25 88888.00 2016-03-24 13:36:13.911 084 11811.92 219.97 52468.25 88888.00 2016-03-24 13:36:14.411 084 11811.96 219.99 52468.26 88888.00 2016-03-24 13:36:14.911 084 11811.99 219.99 52468.21 88888.00 2016-03-24 13:36:15.411 084 11812.00 219.92 52468.24 88888.00 2016-03-24 13:36:15.911 084 11812.03 219.93 52468.29 88888.00 2016-03-24 13:36:16.411 084 11812.08 219.99 52468.30 88888.00 2016-03-24 13:36:16.911 084 11812.10 220.02 52468.30 88888.00 2016-03-24 13:36:17.411 084 11812.07 220.03 52468.30 88888.00 2016-03-24 13:36:17.911 084 11812.04 220.08 52468.28 88888.00 2016-03-24 13:36:18.411 084 11812.05 220.13 52468.33 88888.00 2016-03-24 13:36:18.911 084 11812.02 220.18 52468.37 88888.00 2016-03-24 13:36:19.411 084 11811.95 220.23 52468.38 88888.00 2016-03-24 13:36:19.911 084 11811.93 220.30 52468.42 88888.00 2016-03-24 13:36:20.411 084 11811.88 220.41 52468.51 88888.00 2016-03-24 13:36:20.911 084 11811.85 220.47 52468.56 88888.00 2016-03-24 13:36:21.412 084 11811.81 220.49 52468.60 88888.00 2016-03-24 13:36:21.912 084 11811.78 220.50 52468.63 88888.00 2016-03-24 13:36:22.412 084 11811.69 220.59 52468.65 88888.00 2016-03-24 13:36:22.912 084 11811.64 220.62 52468.70 88888.00 2016-03-24 13:36:23.412 084 11811.60 220.65 52468.70 88888.00 2016-03-24 13:36:23.912 084 11811.56 220.66 52468.73 88888.00 2016-03-24 13:36:24.412 084 11811.49 220.69 52468.77 88888.00 2016-03-24 13:36:24.912 084 11811.41 220.71 52468.78 88888.00 2016-03-24 13:36:25.412 084 11811.34 220.71 52468.78 88888.00 2016-03-24 13:36:25.912 084 11811.34 220.69 52468.81 88888.00 2016-03-24 13:36:26.412 084 11811.30 220.72 52468.81 88888.00 2016-03-24 13:36:26.912 084 11811.29 220.77 52468.81 88888.00 2016-03-24 13:36:27.412 084 11811.28 220.77 52468.80 88888.00 2016-03-24 13:36:27.912 084 11811.25 220.74 52468.80 88888.00 2016-03-24 13:36:28.412 084 11811.22 220.72 52468.79 88888.00 2016-03-24 13:36:28.912 084 11811.19 220.69 52468.78 88888.00 2016-03-24 13:36:29.412 084 11811.20 220.65 52468.72 88888.00 2016-03-24 13:36:29.912 084 11811.17 220.60 52468.69 88888.00 2016-03-24 13:36:30.412 084 11811.20 220.60 52468.68 88888.00 2016-03-24 13:36:30.912 084 11811.17 220.60 52468.64 88888.00 2016-03-24 13:36:31.412 084 11811.11 220.57 52468.60 88888.00 2016-03-24 13:36:31.912 084 11811.17 220.51 52468.55 88888.00 2016-03-24 13:36:32.412 084 11811.24 220.50 52468.54 88888.00 2016-03-24 13:36:32.912 084 11811.29 220.49 52468.53 88888.00 2016-03-24 13:36:33.412 084 11811.30 220.43 52468.44 88888.00 2016-03-24 13:36:33.912 084 11811.32 220.38 52468.36 88888.00 2016-03-24 13:36:34.412 084 11811.37 220.35 52468.30 88888.00 2016-03-24 13:36:34.912 084 11811.41 220.29 52468.29 88888.00 2016-03-24 13:36:35.412 084 11811.43 220.26 52468.26 88888.00 2016-03-24 13:36:35.912 084 11811.49 220.23 52468.21 88888.00 2016-03-24 13:36:36.412 084 11811.58 220.26 52468.18 88888.00 2016-03-24 13:36:36.912 084 11811.64 220.23 52468.16 88888.00 2016-03-24 13:36:37.412 084 11811.67 220.26 52468.13 88888.00 2016-03-24 13:36:37.912 084 11811.73 220.21 52468.12 88888.00 2016-03-24 13:36:38.412 084 11811.76 220.16 52468.09 88888.00 2016-03-24 13:36:38.912 084 11811.83 220.14 52468.10 88888.00 2016-03-24 13:36:39.412 084 11811.88 220.11 52468.09 88888.00 2016-03-24 13:36:39.912 084 11811.91 220.09 52468.07 88888.00 2016-03-24 13:36:40.412 084 11811.98 220.09 52468.03 88888.00 2016-03-24 13:36:40.912 084 11812.07 220.11 52468.03 88888.00 2016-03-24 13:36:41.412 084 11812.12 220.11 52468.02 88888.00 2016-03-24 13:36:41.912 084 11812.18 220.10 52468.01 88888.00 2016-03-24 13:36:42.412 084 11812.19 220.07 52468.05 88888.00 2016-03-24 13:36:42.912 084 11812.18 220.06 52468.10 88888.00 2016-03-24 13:36:43.412 084 11812.17 220.07 52468.10 88888.00 2016-03-24 13:36:43.912 084 11812.12 220.09 52468.09 88888.00 2016-03-24 13:36:44.412 084 11812.12 220.07 52468.12 88888.00 2016-03-24 13:36:44.912 084 11812.13 220.07 52468.16 88888.00 2016-03-24 13:36:45.412 084 11812.10 220.07 52468.16 88888.00 2016-03-24 13:36:45.912 084 11812.09 220.11 52468.18 88888.00 2016-03-24 13:36:46.412 084 11812.12 220.16 52468.21 88888.00 2016-03-24 13:36:46.912 084 11812.12 220.18 52468.28 88888.00 2016-03-24 13:36:47.412 084 11812.09 220.19 52468.31 88888.00 2016-03-24 13:36:47.912 084 11812.07 220.22 52468.30 88888.00 2016-03-24 13:36:48.412 084 11812.04 220.24 52468.33 88888.00 2016-03-24 13:36:48.912 084 11812.07 220.28 52468.34 88888.00 2016-03-24 13:36:49.412 084 11812.02 220.33 52468.37 88888.00 2016-03-24 13:36:49.912 084 11811.95 220.38 52468.42 88888.00 2016-03-24 13:36:50.412 084 11811.94 220.42 52468.45 88888.00 2016-03-24 13:36:50.912 084 11811.88 220.46 52468.52 88888.00 2016-03-24 13:36:51.412 084 11811.88 220.49 52468.55 88888.00 2016-03-24 13:36:51.912 084 11811.86 220.55 52468.60 88888.00 2016-03-24 13:36:52.412 084 11811.83 220.61 52468.63 88888.00 2016-03-24 13:36:52.912 084 11811.73 220.67 52468.66 88888.00 2016-03-24 13:36:53.412 084 11811.69 220.77 52468.74 88888.00 2016-03-24 13:36:53.912 084 11811.65 220.81 52468.75 88888.00 2016-03-24 13:36:54.412 084 11811.58 220.88 52468.78 88888.00 2016-03-24 13:36:54.912 084 11811.55 220.98 52468.80 88888.00 2016-03-24 13:36:55.412 084 11811.49 221.06 52468.82 88888.00 2016-03-24 13:36:55.912 084 11811.47 221.13 52468.84 88888.00 2016-03-24 13:36:56.412 084 11811.39 221.20 52468.87 88888.00 2016-03-24 13:36:56.912 084 11811.34 221.26 52468.87 88888.00 2016-03-24 13:36:57.412 084 11811.29 221.32 52468.89 88888.00 2016-03-24 13:36:57.912 084 11811.22 221.37 52468.88 88888.00 2016-03-24 13:36:58.412 084 11811.14 221.39 52468.86 88888.00 2016-03-24 13:36:58.912 084 11811.08 221.39 52468.84 88888.00 2016-03-24 13:36:59.412 084 11811.03 221.40 52468.81 88888.00 2016-03-24 13:36:59.912 084 11810.95 221.37 52468.77 88888.00 2016-03-24 13:37:00.412 084 11810.86 221.34 52468.72 88888.00 2016-03-24 13:37:00.912 084 11810.87 221.33 52468.70 88888.00 2016-03-24 13:37:01.412 084 11810.88 221.30 52468.66 88888.00 2016-03-24 13:37:01.912 084 11810.88 221.28 52468.58 88888.00 2016-03-24 13:37:02.412 084 11810.84 221.19 52468.54 88888.00 2016-03-24 13:37:02.912 084 11810.86 221.17 52468.48 88888.00 2016-03-24 13:37:03.412 084 11810.91 221.10 52468.44 88888.00 2016-03-24 13:37:03.912 084 11810.95 220.98 52468.40 88888.00 2016-03-24 13:37:04.412 084 11810.98 220.90 52468.33 88888.00 2016-03-24 13:37:04.912 084 11811.04 220.87 52468.29 88888.00 2016-03-24 13:37:05.412 084 11811.12 220.82 52468.19 88888.00 2016-03-24 13:37:05.912 084 11811.20 220.76 52468.16 88888.00 2016-03-24 13:37:06.412 084 11811.25 220.71 52468.13 88888.00 2016-03-24 13:37:06.912 084 11811.32 220.64 52468.12 88888.00 2016-03-24 13:37:07.412 084 11811.40 220.61 52468.08 88888.00 2016-03-24 13:37:07.912 084 11811.43 220.61 52468.02 88888.00 2016-03-24 13:37:08.412 084 11811.50 220.62 52468.01 88888.00 2016-03-24 13:37:08.912 084 11811.58 220.61 52468.00 88888.00 2016-03-24 13:37:09.412 084 11811.64 220.55 52467.99 88888.00 2016-03-24 13:37:09.912 084 11811.68 220.52 52468.01 88888.00 2016-03-24 13:37:10.412 084 11811.74 220.51 52468.01 88888.00 2016-03-24 13:37:10.912 084 11811.76 220.50 52467.98 88888.00 2016-03-24 13:37:11.412 084 11811.79 220.52 52467.95 88888.00 2016-03-24 13:37:11.912 084 11811.82 220.49 52467.98 88888.00 2016-03-24 13:37:12.412 084 11811.86 220.46 52468.03 88888.00 2016-03-24 13:37:12.912 084 11811.90 220.50 52468.07 88888.00 2016-03-24 13:37:13.412 084 11811.94 220.55 52468.09 88888.00 2016-03-24 13:37:13.912 084 11811.94 220.56 52468.13 88888.00 2016-03-24 13:37:14.412 084 11811.92 220.56 52468.20 88888.00 2016-03-24 13:37:14.912 084 11811.92 220.59 52468.24 88888.00 2016-03-24 13:37:15.412 084 11811.90 220.62 52468.24 88888.00 2016-03-24 13:37:15.912 084 11811.92 220.64 52468.27 88888.00 2016-03-24 13:37:16.412 084 11811.93 220.68 52468.31 88888.00 2016-03-24 13:37:16.912 084 11811.99 220.71 52468.34 88888.00 2016-03-24 13:37:17.412 084 11812.01 220.72 52468.34 88888.00 2016-03-24 13:37:17.912 084 11811.96 220.76 52468.40 88888.00 2016-03-24 13:37:18.412 084 11811.88 220.80 52468.43 88888.00 2016-03-24 13:37:18.912 084 11811.86 220.82 52468.45 88888.00 2016-03-24 13:37:19.412 084 11811.83 220.81 52468.51 88888.00 2016-03-24 13:37:19.912 084 11811.81 220.80 52468.52 88888.00 2016-03-24 13:37:20.412 084 11811.77 220.84 52468.55 88888.00 2016-03-24 13:37:20.912 084 11811.67 220.84 52468.58 88888.00 2016-03-24 13:37:21.412 084 11811.52 220.88 52468.63 88888.00 2016-03-24 13:37:21.912 084 11811.43 220.94 52468.69 88888.00 2016-03-24 13:37:22.412 084 11811.38 220.98 52468.74 88888.00 2016-03-24 13:37:22.912 084 11811.30 221.03 52468.75 88888.00 2016-03-24 13:37:23.412 084 11811.21 221.03 52468.79 88888.00 2016-03-24 13:37:23.912 084 11811.08 221.04 52468.83 88888.00 2016-03-24 13:37:24.412 084 11811.00 221.07 52468.88 88888.00 2016-03-24 13:37:24.912 084 11810.89 221.03 52468.87 88888.00 2016-03-24 13:37:25.412 084 11810.81 221.01 52468.86 88888.00 2016-03-24 13:37:25.912 084 11810.74 221.04 52468.87 88888.00 2016-03-24 13:37:26.412 084 11810.65 220.96 52468.87 88888.00 2016-03-24 13:37:26.912 084 11810.56 220.90 52468.89 88888.00 2016-03-24 13:37:27.412 084 11810.53 220.86 52468.83 88888.00 2016-03-24 13:37:27.912 084 11810.49 220.84 52468.77 88888.00 2016-03-24 13:37:28.412 084 11810.50 220.77 52468.72 88888.00 2016-03-24 13:37:28.912 084 11810.50 220.67 52468.69 88888.00 2016-03-24 13:37:29.412 084 11810.47 220.56 52468.61 88888.00 2016-03-24 13:37:29.912 084 11810.47 220.47 52468.53 88888.00 2016-03-24 13:37:30.412 084 11810.52 220.36 52468.44 88888.00 2016-03-24 13:37:30.912 084 11810.58 220.28 52468.38 88888.00 2016-03-24 13:37:31.412 084 11810.62 220.22 52468.31 88888.00 2016-03-24 13:37:31.912 084 11810.72 220.13 52468.24 88888.00 2016-03-24 13:37:32.412 084 11810.84 220.02 52468.10 88888.00 2016-03-24 13:37:32.912 084 11810.93 219.92 52468.00 88888.00 2016-03-24 13:37:33.412 084 11810.97 219.88 52467.95 88888.00 2016-03-24 13:37:33.912 084 11811.06 219.83 52467.95 88888.00 2016-03-24 13:37:34.412 084 11811.17 219.79 52467.93 88888.00 2016-03-24 13:37:34.912 084 11811.30 219.79 52467.89 88888.00 2016-03-24 13:37:35.412 084 11811.42 219.81 52467.82 88888.00 2016-03-24 13:37:35.912 084 11811.49 219.74 52467.81 88888.00 2016-03-24 13:37:36.412 084 11811.57 219.72 52467.75 88888.00 2016-03-24 13:37:36.912 084 11811.64 219.72 52467.75 88888.00 2016-03-24 13:37:37.412 084 11811.75 219.72 52467.76 88888.00 2016-03-24 13:37:37.912 084 11811.88 219.68 52467.78 88888.00 2016-03-24 13:37:38.412 084 11811.93 219.71 52467.82 88888.00 2016-03-24 13:37:38.912 084 11811.98 219.74 52467.90 88888.00 2016-03-24 13:37:39.412 084 11811.98 219.78 52467.93 88888.00 2016-03-24 13:37:39.912 084 11812.00 219.82 52467.98 88888.00 2016-03-24 13:37:40.412 084 11812.01 219.90 52468.07 88888.00 2016-03-24 13:37:40.912 084 11812.00 219.96 52468.10 88888.00 2016-03-24 13:37:41.412 084 11811.98 220.03 52468.18 88888.00 2016-03-24 13:37:41.912 084 11811.92 220.09 52468.24 88888.00 2016-03-24 13:37:42.412 084 11811.81 220.10 52468.26 88888.00 2016-03-24 13:37:42.912 084 11811.78 220.14 52468.34 88888.00 2016-03-24 13:37:43.412 084 11811.75 220.21 52468.44 88888.00 2016-03-24 13:37:43.912 084 11811.68 220.22 52468.49 88888.00 2016-03-24 13:37:44.412 084 11811.59 220.27 52468.56 88888.00 2016-03-24 13:37:44.912 084 11811.49 220.29 52468.61 88888.00 2016-03-24 13:37:45.412 084 11811.39 220.31 52468.69 88888.00 2016-03-24 13:37:45.912 084 11811.30 220.30 52468.70 88888.00 2016-03-24 13:37:46.412 084 11811.23 220.26 52468.72 88888.00 2016-03-24 13:37:46.912 084 11811.16 220.23 52468.75 88888.00 2016-03-24 13:37:47.412 084 11811.03 220.19 52468.75 88888.00 2016-03-24 13:37:47.912 084 11810.96 220.18 52468.80 88888.00 2016-03-24 13:37:48.412 084 11810.90 220.18 52468.81 88888.00 2016-03-24 13:37:48.912 084 11810.84 220.14 52468.79 88888.00 2016-03-24 13:37:49.412 084 11810.80 220.11 52468.75 88888.00 2016-03-24 13:37:49.912 084 11810.72 220.06 52468.75 88888.00 2016-03-24 13:37:50.412 084 11810.65 220.03 52468.77 88888.00 2016-03-24 13:37:50.912 084 11810.56 219.99 52468.75 88888.00 2016-03-24 13:37:51.412 084 11810.51 219.93 52468.71 88888.00 2016-03-24 13:37:51.912 084 11810.47 219.88 52468.70 88888.00 2016-03-24 13:37:52.412 084 11810.45 219.82 52468.66 88888.00 2016-03-24 13:37:52.912 084 11810.44 219.78 52468.68 88888.00 2016-03-24 13:37:53.412 084 11810.42 219.75 52468.66 88888.00 2016-03-24 13:37:53.912 084 11810.37 219.72 52468.63 88888.00 2016-03-24 13:37:54.412 084 11810.34 219.70 52468.58 88888.00 2016-03-24 13:37:54.912 084 11810.34 219.63 52468.52 88888.00 2016-03-24 13:37:55.412 084 11810.36 219.61 52468.51 88888.00 2016-03-24 13:37:55.912 084 11810.37 219.58 52468.49 88888.00 2016-03-24 13:37:56.412 084 11810.41 219.55 52468.44 88888.00 2016-03-24 13:37:56.912 084 11810.42 219.53 52468.38 88888.00 2016-03-24 13:37:57.412 084 11810.47 219.48 52468.33 88888.00 2016-03-24 13:37:57.912 084 11810.53 219.42 52468.25 88888.00 2016-03-24 13:37:58.412 084 11810.60 219.34 52468.19 88888.00 2016-03-24 13:37:58.912 084 11810.65 219.36 52468.13 88888.00 2016-03-24 13:37:59.412 084 11810.68 219.33 52468.05 88888.00 2016-03-24 13:37:59.912 084 11810.74 219.29 52468.00 88888.00 2016-03-24 13:38:00.412 084 11810.81 219.23 52467.94 88888.00 2016-03-24 13:38:00.912 084 11810.89 219.19 52467.90 88888.00 2016-03-24 13:38:01.412 084 11810.99 219.17 52467.86 88888.00 2016-03-24 13:38:01.912 084 11811.05 219.22 52467.89 88888.00 2016-03-24 13:38:02.412 084 11811.15 219.24 52467.89 88888.00 2016-03-24 13:38:02.912 084 11811.22 219.23 52467.82 88888.00 2016-03-24 13:38:03.412 084 11811.32 219.26 52467.81 88888.00 2016-03-24 13:38:03.912 084 11811.37 219.31 52467.84 88888.00 2016-03-24 13:38:04.412 084 11811.42 219.35 52467.83 88888.00 2016-03-24 13:38:04.912 084 11811.50 219.38 52467.82 88888.00 2016-03-24 13:38:05.412 084 11811.60 219.39 52467.83 88888.00 2016-03-24 13:38:05.912 084 11811.69 219.44 52467.87 88888.00 2016-03-24 13:38:06.412 084 11811.76 219.53 52467.91 88888.00 2016-03-24 13:38:06.912 084 11811.77 219.56 52467.89 88888.00 2016-03-24 13:38:07.412 084 11811.81 219.62 52467.91 88888.00 2016-03-24 13:38:07.912 084 11811.84 219.67 52467.96 88888.00 2016-03-24 13:38:08.412 084 11811.83 219.72 52467.99 88888.00 2016-03-24 13:38:08.912 084 11811.83 219.81 52468.05 88888.00 2016-03-24 13:38:09.412 084 11811.83 219.90 52468.14 88888.00 2016-03-24 13:38:09.912 084 11811.81 219.94 52468.19 88888.00 2016-03-24 13:38:10.412 084 11811.81 219.99 52468.24 88888.00 2016-03-24 13:38:10.912 084 11811.74 220.06 52468.33 88888.00 2016-03-24 13:38:11.412 084 11811.64 220.09 52468.39 88888.00 2016-03-24 13:38:11.912 084 11811.56 220.13 52468.49 88888.00 2016-03-24 13:38:12.412 084 11811.53 220.17 52468.54 88888.00 2016-03-24 13:38:12.912 084 11811.49 220.24 52468.55 88888.00 2016-03-24 13:38:13.412 084 11811.41 220.28 52468.62 88888.00 2016-03-24 13:38:13.912 084 11811.35 220.32 52468.68 88888.00 2016-03-24 13:38:14.412 084 11811.26 220.36 52468.70 88888.00 2016-03-24 13:38:14.912 084 11811.16 220.37 52468.75 88888.00 2016-03-24 13:38:15.412 084 11811.08 220.41 52468.81 88888.00 2016-03-24 13:38:15.912 084 11810.99 220.47 52468.84 88888.00 2016-03-24 13:38:16.412 084 11810.89 220.50 52468.86 88888.00 2016-03-24 13:38:16.912 084 11810.85 220.48 52468.83 88888.00 2016-03-24 13:38:17.412 084 11810.78 220.49 52468.83 88888.00 2016-03-24 13:38:17.912 084 11810.72 220.47 52468.81 88888.00 2016-03-24 13:38:18.412 084 11810.64 220.46 52468.78 88888.00 2016-03-24 13:38:18.912 084 11810.60 220.45 52468.77 88888.00 2016-03-24 13:38:19.412 084 11810.56 220.41 52468.73 88888.00 2016-03-24 13:38:19.912 084 11810.55 220.36 52468.68 88888.00 2016-03-24 13:38:20.412 084 11810.51 220.30 52468.61 88888.00 2016-03-24 13:38:20.912 084 11810.49 220.20 52468.57 88888.00 2016-03-24 13:38:21.412 084 11810.49 220.14 52468.45 88888.00 2016-03-24 13:38:21.912 084 11810.51 220.11 52468.39 88888.00 2016-03-24 13:38:22.412 084 11810.54 220.07 52468.34 88888.00 2016-03-24 13:38:22.912 084 11810.55 220.00 52468.25 88888.00 2016-03-24 13:38:23.412 084 11810.61 219.92 52468.16 88888.00 2016-03-24 13:38:23.912 084 11810.67 219.87 52468.14 88888.00 2016-03-24 13:38:24.412 084 11810.74 219.80 52468.07 88888.00 2016-03-24 13:38:24.912 084 11810.81 219.77 52468.01 88888.00 2016-03-24 13:38:25.412 084 11810.89 219.75 52467.98 88888.00 2016-03-24 13:38:25.912 084 11810.96 219.73 52467.94 88888.00 2016-03-24 13:38:26.412 084 11811.06 219.70 52467.86 88888.00 2016-03-24 13:38:26.912 084 11811.09 219.67 52467.78 88888.00 2016-03-24 13:38:27.412 084 11811.14 219.67 52467.72 88888.00 2016-03-24 13:38:27.912 084 11811.25 219.62 52467.65 88888.00 2016-03-24 13:38:28.412 084 11811.33 219.62 52467.63 88888.00 2016-03-24 13:38:28.912 084 11811.35 219.64 52467.63 88888.00 2016-03-24 13:38:29.412 084 11811.44 219.67 52467.63 88888.00 2016-03-24 13:38:29.912 084 11811.55 219.69 52467.64 88888.00 2016-03-24 13:38:30.412 084 11811.65 219.73 52467.71 88888.00 2016-03-24 13:38:30.912 084 11811.68 219.73 52467.68 88888.00 2016-03-24 13:38:31.412 084 11811.72 219.71 52467.68 88888.00 2016-03-24 13:38:31.912 084 11811.77 219.77 52467.67 88888.00 2016-03-24 13:38:32.412 084 11811.85 219.81 52467.71 88888.00 2016-03-24 13:38:32.912 084 11811.90 219.82 52467.77 88888.00 2016-03-24 13:38:33.412 084 11811.91 219.81 52467.83 88888.00 2016-03-24 13:38:33.912 084 11811.90 219.84 52467.84 88888.00 2016-03-24 13:38:34.412 084 11811.91 219.91 52467.85 88888.00 2016-03-24 13:38:34.912 084 11811.92 219.93 52467.90 88888.00 2016-03-24 13:38:35.412 084 11811.96 219.94 52467.95 88888.00 2016-03-24 13:38:35.912 084 11811.93 219.94 52467.99 88888.00 2016-03-24 13:38:36.412 084 11811.88 219.93 52468.07 88888.00 2016-03-24 13:38:36.912 084 11811.88 219.97 52468.09 88888.00 2016-03-24 13:38:37.412 084 11811.85 220.02 52468.18 88888.00 2016-03-24 13:38:37.912 084 11811.74 219.99 52468.26 88888.00 2016-03-24 13:38:38.412 084 11811.68 220.00 52468.29 88888.00 2016-03-24 13:38:38.912 084 11811.66 220.03 52468.33 88888.00 2016-03-24 13:38:39.412 084 11811.56 220.01 52468.39 88888.00 2016-03-24 13:38:39.912 084 11811.48 220.03 52468.47 88888.00 2016-03-24 13:38:40.412 084 11811.41 220.03 52468.53 88888.00 2016-03-24 13:38:40.912 084 11811.32 220.01 52468.56 88888.00 2016-03-24 13:38:41.412 084 11811.32 220.04 52468.61 88888.00 2016-03-24 13:38:41.912 084 11811.28 220.07 52468.61 88888.00 2016-03-24 13:38:42.412 084 11811.20 220.01 52468.65 88888.00 2016-03-24 13:38:42.912 084 11811.11 220.00 52468.70 88888.00 2016-03-24 13:38:43.412 084 11811.00 220.01 52468.71 88888.00 2016-03-24 13:38:43.912 084 11810.93 220.03 52468.74 88888.00 2016-03-24 13:38:44.412 084 11810.90 220.06 52468.79 88888.00 2016-03-24 13:38:44.912 084 11810.85 220.06 52468.77 88888.00 2016-03-24 13:38:45.412 084 11810.78 220.08 52468.73 88888.00 2016-03-24 13:38:45.912 084 11810.71 220.10 52468.75 88888.00 2016-03-24 13:38:46.413 084 11810.65 220.08 52468.79 88888.00 2016-03-24 13:38:46.913 084 11810.61 220.04 52468.75 88888.00 2016-03-24 13:38:47.413 084 11810.54 220.07 52468.75 88888.00 2016-03-24 13:38:47.913 084 11810.47 220.08 52468.73 88888.00 2016-03-24 13:38:48.413 084 11810.45 220.07 52468.68 88888.00 2016-03-24 13:38:48.913 084 11810.41 220.09 52468.62 88888.00 2016-03-24 13:38:49.413 084 11810.42 220.12 52468.60 88888.00 2016-03-24 13:38:49.913 084 11810.41 220.11 52468.62 88888.00 2016-03-24 13:38:50.413 084 11810.41 220.09 52468.58 88888.00 2016-03-24 13:38:50.913 084 11810.36 220.09 52468.56 88888.00 2016-03-24 13:38:51.413 084 11810.33 220.09 52468.54 88888.00 2016-03-24 13:38:51.913 084 11810.32 220.07 52468.48 88888.00 2016-03-24 13:38:52.413 084 11810.32 220.07 52468.44 88888.00 2016-03-24 13:38:52.913 084 11810.33 220.04 52468.42 88888.00 2016-03-24 13:38:53.413 084 11810.34 220.00 52468.36 88888.00 2016-03-24 13:38:53.913 084 11810.36 219.93 52468.30 88888.00 2016-03-24 13:38:54.413 084 11810.37 219.92 52468.26 88888.00 2016-03-24 13:38:54.913 084 11810.45 219.93 52468.25 88888.00 2016-03-24 13:38:55.413 084 11810.52 219.90 52468.17 88888.00 2016-03-24 13:38:55.913 084 11810.56 219.84 52468.09 88888.00 2016-03-24 13:38:56.413 084 11810.58 219.81 52468.07 88888.00 2016-03-24 13:38:56.913 084 11810.63 219.75 52468.01 88888.00 2016-03-24 13:38:57.413 084 11810.73 219.68 52467.96 88888.00 2016-03-24 13:38:57.913 084 11810.78 219.63 52467.92 88888.00 2016-03-24 13:38:58.413 084 11810.84 219.63 52467.91 88888.00 2016-03-24 13:38:58.913 084 11810.90 219.63 52467.86 88888.00 2016-03-24 13:38:59.413 084 11810.98 219.60 52467.83 88888.00 2016-03-24 13:38:59.913 084 11811.07 219.54 52467.84 88888.00 2016-03-24 13:39:00.413 084 11811.15 219.50 52467.81 88888.00 2016-03-24 13:39:00.913 084 11811.21 219.48 52467.83 88888.00 2016-03-24 13:39:01.413 084 11811.23 219.48 52467.85 88888.00 2016-03-24 13:39:01.913 084 11811.26 219.46 52467.84 88888.00 2016-03-24 13:39:02.413 084 11811.31 219.41 52467.86 88888.00 2016-03-24 13:39:02.913 084 11811.37 219.35 52467.86 88888.00 2016-03-24 13:39:03.413 084 11811.43 219.31 52467.91 88888.00 2016-03-24 13:39:03.913 084 11811.44 219.30 52467.95 88888.00 2016-03-24 13:39:04.413 084 11811.42 219.29 52467.99 88888.00 2016-03-24 13:39:04.913 084 11811.41 219.24 52468.01 88888.00 2016-03-24 13:39:05.413 084 11811.44 219.20 52468.04 88888.00 2016-03-24 13:39:05.913 084 11811.44 219.19 52468.08 88888.00 2016-03-24 13:39:06.413 084 11811.40 219.19 52468.13 88888.00 2016-03-24 13:39:06.913 084 11811.39 219.21 52468.20 88888.00 2016-03-24 13:39:07.413 084 11811.40 219.20 52468.24 88888.00 2016-03-24 13:39:07.913 084 11811.34 219.16 52468.29 88888.00 2016-03-24 13:39:08.413 084 11811.30 219.15 52468.31 88888.00 2016-03-24 13:39:08.913 084 11811.23 219.15 52468.33 88888.00 2016-03-24 13:39:09.413 084 11811.20 219.14 52468.40 88888.00 2016-03-24 13:39:09.913 084 11811.12 219.13 52468.46 88888.00 2016-03-24 13:39:10.413 084 11811.05 219.19 52468.49 88888.00 2016-03-24 13:39:10.913 084 11811.03 219.17 52468.49 88888.00 2016-03-24 13:39:11.413 084 11810.98 219.15 52468.52 88888.00 2016-03-24 13:39:11.913 084 11810.93 219.16 52468.57 88888.00 2016-03-24 13:39:12.413 084 11810.84 219.17 52468.58 88888.00 2016-03-24 13:39:12.913 084 11810.79 219.20 52468.60 88888.00 2016-03-24 13:39:13.413 084 11810.72 219.23 52468.60 88888.00 2016-03-24 13:39:13.913 084 11810.71 219.29 52468.62 88888.00 2016-03-24 13:39:14.413 084 11810.64 219.31 52468.65 88888.00 2016-03-24 13:39:14.913 084 11810.59 219.35 52468.62 88888.00 2016-03-24 13:39:15.413 084 11810.53 219.39 52468.62 88888.00 2016-03-24 13:39:15.913 084 11810.51 219.35 52468.65 88888.00 2016-03-24 13:39:16.413 084 11810.52 219.36 52468.64 88888.00 2016-03-24 13:39:16.913 084 11810.49 219.38 52468.62 88888.00 2016-03-24 13:39:17.413 084 11810.47 219.39 52468.61 88888.00 2016-03-24 13:39:17.913 084 11810.50 219.40 52468.58 88888.00 2016-03-24 13:39:18.413 084 11810.50 219.41 52468.57 88888.00 2016-03-24 13:39:18.913 084 11810.47 219.42 52468.61 88888.00 2016-03-24 13:39:19.413 084 11810.47 219.42 52468.55 88888.00 2016-03-24 13:39:19.913 084 11810.49 219.42 52468.52 88888.00 2016-03-24 13:39:20.413 084 11810.51 219.42 52468.46 88888.00 2016-03-24 13:39:20.913 084 11810.55 219.40 52468.40 88888.00 2016-03-24 13:39:21.413 084 11810.59 219.35 52468.34 88888.00 2016-03-24 13:39:21.913 084 11810.59 219.35 52468.30 88888.00 2016-03-24 13:39:22.413 084 11810.62 219.39 52468.26 88888.00 2016-03-24 13:39:22.913 084 11810.64 219.39 52468.25 88888.00 2016-03-24 13:39:23.413 084 11810.63 219.39 52468.21 88888.00 2016-03-24 13:39:23.913 084 11810.63 219.38 52468.16 88888.00 2016-03-24 13:39:24.413 084 11810.70 219.39 52468.10 88888.00 2016-03-24 13:39:24.913 084 11810.72 219.33 52468.09 88888.00 2016-03-24 13:39:25.413 084 11810.74 219.35 52468.08 88888.00 2016-03-24 13:39:25.913 084 11810.78 219.41 52468.07 88888.00 2016-03-24 13:39:26.413 084 11810.86 219.41 52468.03 88888.00 2016-03-24 13:39:26.913 084 11810.94 219.40 52468.00 88888.00 2016-03-24 13:39:27.413 084 11810.97 219.38 52468.01 88888.00 2016-03-24 13:39:27.913 084 11811.03 219.38 52467.94 88888.00 2016-03-24 13:39:28.413 084 11811.08 219.39 52467.94 88888.00 2016-03-24 13:39:28.913 084 11811.09 219.43 52467.93 88888.00 2016-03-24 13:39:29.413 084 11811.12 219.41 52467.98 88888.00 2016-03-24 13:39:29.913 084 11811.20 219.41 52467.93 88888.00 2016-03-24 13:39:30.413 084 11811.25 219.40 52467.91 88888.00 2016-03-24 13:39:30.913 084 11811.26 219.41 52467.94 88888.00 2016-03-24 13:39:31.413 084 11811.30 219.42 52467.95 88888.00 2016-03-24 13:39:31.913 084 11811.35 219.44 52467.98 88888.00 2016-03-24 13:39:32.413 084 11811.35 219.45 52468.00 88888.00 2016-03-24 13:39:32.913 084 11811.34 219.45 52468.01 88888.00 2016-03-24 13:39:33.413 084 11811.34 219.45 52468.03 88888.00 2016-03-24 13:39:33.913 084 11811.38 219.46 52468.02 88888.00 2016-03-24 13:39:34.413 084 11811.42 219.44 52468.01 88888.00 2016-03-24 13:39:34.913 084 11811.43 219.46 52468.05 88888.00 2016-03-24 13:39:35.413 084 11811.43 219.48 52468.11 88888.00 2016-03-24 13:39:35.913 084 11811.44 219.54 52468.14 88888.00 2016-03-24 13:39:36.413 084 11811.46 219.59 52468.14 88888.00 2016-03-24 13:39:36.913 084 11811.43 219.60 52468.17 88888.00 2016-03-24 13:39:37.413 084 11811.42 219.58 52468.19 88888.00 2016-03-24 13:39:37.913 084 11811.39 219.58 52468.19 88888.00 2016-03-24 13:39:38.413 084 11811.39 219.59 52468.22 88888.00 2016-03-24 13:39:38.913 084 11811.38 219.63 52468.21 88888.00 2016-03-24 13:39:39.413 084 11811.34 219.69 52468.26 88888.00 2016-03-24 13:39:39.913 084 11811.35 219.75 52468.34 88888.00 2016-03-24 13:39:40.413 084 11811.33 219.78 52468.34 88888.00 2016-03-24 13:39:40.913 084 11811.30 219.80 52468.31 88888.00 2016-03-24 13:39:41.413 084 11811.25 219.84 52468.34 88888.00 2016-03-24 13:39:41.913 084 11811.22 219.89 52468.38 88888.00 2016-03-24 13:39:42.413 084 11811.16 219.91 52468.37 88888.00 2016-03-24 13:39:42.913 084 11811.09 219.93 52468.36 88888.00 2016-03-24 13:39:43.413 084 11811.11 219.98 52468.37 88888.00 2016-03-24 13:39:43.913 084 11811.06 220.06 52468.35 88888.00 2016-03-24 13:39:44.413 084 11811.02 220.08 52468.36 88888.00 2016-03-24 13:39:44.913 084 11810.97 220.07 52468.36 88888.00 2016-03-24 13:39:45.413 084 11810.93 220.04 52468.36 88888.00 2016-03-24 13:39:45.913 084 11810.87 220.04 52468.38 88888.00 2016-03-24 13:39:46.413 084 11810.85 220.11 52468.35 88888.00 2016-03-24 13:39:46.913 084 11810.77 220.10 52468.33 88888.00 2016-03-24 13:39:47.413 084 11810.76 220.02 52468.31 88888.00 2016-03-24 13:39:47.913 084 11810.74 220.00 52468.34 88888.00 2016-03-24 13:39:48.413 084 11810.73 219.98 52468.30 88888.00 2016-03-24 13:39:48.913 084 11810.72 219.96 52468.25 88888.00 2016-03-24 13:39:49.413 084 11810.77 219.92 52468.24 88888.00 2016-03-24 13:39:49.913 084 11810.82 219.85 52468.18 88888.00 2016-03-24 13:39:50.413 084 11810.84 219.80 52468.16 88888.00 2016-03-24 13:39:50.913 084 11810.87 219.78 52468.13 88888.00 2016-03-24 13:39:51.413 084 11810.89 219.74 52468.07 88888.00 2016-03-24 13:39:51.913 084 11810.93 219.73 52468.04 88888.00 2016-03-24 13:39:52.413 084 11811.00 219.69 52468.01 88888.00 2016-03-24 13:39:52.913 084 11811.06 219.70 52467.89 88888.00 2016-03-24 13:39:53.413 084 11811.11 219.73 52467.83 88888.00 2016-03-24 13:39:53.913 084 11811.19 219.74 52467.82 88888.00 2016-03-24 13:39:54.413 084 11811.24 219.78 52467.81 88888.00 2016-03-24 13:39:54.913 084 11811.32 219.80 52467.76 88888.00 2016-03-24 13:39:55.413 084 11811.38 219.81 52467.73 88888.00 2016-03-24 13:39:55.913 084 11811.50 219.80 52467.76 88888.00 2016-03-24 13:39:56.413 084 11811.60 219.81 52467.77 88888.00 2016-03-24 13:39:56.913 084 11811.65 219.90 52467.76 88888.00 2016-03-24 13:39:57.413 084 11811.70 219.94 52467.77 88888.00 2016-03-24 13:39:57.913 084 11811.69 220.01 52467.78 88888.00 2016-03-24 13:39:58.413 084 11811.73 220.07 52467.76 88888.00 2016-03-24 13:39:58.913 084 11811.74 220.12 52467.80 88888.00 2016-03-24 13:39:59.413 084 11811.74 220.16 52467.86 88888.00 2016-03-24 13:39:59.913 084 11811.74 220.19 52467.92 88888.00 2016-03-24 13:40:00.413 084 11811.77 220.24 52467.95 88888.00 2016-03-24 13:40:00.913 084 11811.77 220.27 52467.98 88888.00 2016-03-24 13:40:01.413 084 11811.74 220.32 52468.01 88888.00 2016-03-24 13:40:01.913 084 11811.72 220.39 52468.05 88888.00 2016-03-24 13:40:02.413 084 11811.63 220.45 52468.11 88888.00 2016-03-24 13:40:02.913 084 11811.61 220.51 52468.17 88888.00 2016-03-24 13:40:03.413 084 11811.53 220.56 52468.18 88888.00 2016-03-24 13:40:03.913 084 11811.44 220.59 52468.22 88888.00 2016-03-24 13:40:04.413 084 11811.42 220.64 52468.30 88888.00 2016-03-24 13:40:04.913 084 11811.40 220.68 52468.30 88888.00 2016-03-24 13:40:05.413 084 11811.32 220.70 52468.34 88888.00 2016-03-24 13:40:05.913 084 11811.26 220.69 52468.42 88888.00 2016-03-24 13:40:06.413 084 11811.25 220.69 52468.45 88888.00 2016-03-24 13:40:06.913 084 11811.22 220.75 52468.47 88888.00 2016-03-24 13:40:07.413 084 11811.14 220.72 52468.51 88888.00 2016-03-24 13:40:07.913 084 11811.05 220.71 52468.52 88888.00 2016-03-24 13:40:08.413 084 11811.02 220.74 52468.51 88888.00 2016-03-24 13:40:08.913 084 11810.98 220.75 52468.53 88888.00 2016-03-24 13:40:09.413 084 11810.98 220.75 52468.55 88888.00 2016-03-24 13:40:09.913 084 11810.94 220.72 52468.58 88888.00 2016-03-24 13:40:10.413 084 11810.88 220.71 52468.58 88888.00 2016-03-24 13:40:10.913 084 11810.87 220.69 52468.57 88888.00 2016-03-24 13:40:11.413 084 11810.85 220.67 52468.55 88888.00 2016-03-24 13:40:11.913 084 11810.82 220.67 52468.57 88888.00 2016-03-24 13:40:12.413 084 11810.78 220.71 52468.55 88888.00 2016-03-24 13:40:12.913 084 11810.77 220.69 52468.55 88888.00 2016-03-24 13:40:13.413 084 11810.74 220.62 52468.53 88888.00 2016-03-24 13:40:13.913 084 11810.69 220.59 52468.46 88888.00 2016-03-24 13:40:14.413 084 11810.70 220.58 52468.42 88888.00 2016-03-24 13:40:14.913 084 11810.72 220.60 52468.40 88888.00 2016-03-24 13:40:15.413 084 11810.72 220.59 52468.37 88888.00 2016-03-24 13:40:15.913 084 11810.72 220.57 52468.34 88888.00 2016-03-24 13:40:16.413 084 11810.74 220.56 52468.31 88888.00 2016-03-24 13:40:16.913 084 11810.73 220.55 52468.28 88888.00 2016-03-24 13:40:17.413 084 11810.76 220.55 52468.25 88888.00 2016-03-24 13:40:17.913 084 11810.76 220.58 52468.21 88888.00 2016-03-24 13:40:18.413 084 11810.76 220.57 52468.17 88888.00 2016-03-24 13:40:18.913 084 11810.74 220.51 52468.17 88888.00 2016-03-24 13:40:19.413 084 11810.73 220.50 52468.17 88888.00 2016-03-24 13:40:19.913 084 11810.72 220.48 52468.18 88888.00 2016-03-24 13:40:20.413 084 11810.74 220.46 52468.17 88888.00 2016-03-24 13:40:20.913 084 11810.74 220.46 52468.13 88888.00 2016-03-24 13:40:21.413 084 11810.73 220.47 52468.14 88888.00 2016-03-24 13:40:21.913 084 11810.78 220.50 52468.16 88888.00 2016-03-24 13:40:22.413 084 11810.79 220.50 52468.11 88888.00 2016-03-24 13:40:22.913 084 11810.77 220.53 52468.08 88888.00 2016-03-24 13:40:23.413 084 11810.77 220.56 52468.09 88888.00 2016-03-24 13:40:23.913 084 11810.78 220.55 52468.11 88888.00 2016-03-24 13:40:24.413 084 11810.76 220.57 52468.12 88888.00 2016-03-24 13:40:24.913 084 11810.76 220.58 52468.10 88888.00 2016-03-24 13:40:25.413 084 11810.71 220.65 52468.12 88888.00 2016-03-24 13:40:25.913 084 11810.73 220.67 52468.14 88888.00 2016-03-24 13:40:26.413 084 11810.73 220.71 52468.17 88888.00 2016-03-24 13:40:26.913 084 11810.74 220.77 52468.19 88888.00 2016-03-24 13:40:27.413 084 11810.71 220.78 52468.25 88888.00 2016-03-24 13:40:27.913 084 11810.70 220.80 52468.26 88888.00 2016-03-24 13:40:28.413 084 11810.68 220.78 52468.22 88888.00 2016-03-24 13:40:28.913 084 11810.63 220.77 52468.22 88888.00 2016-03-24 13:40:29.413 084 11810.60 220.79 52468.25 88888.00 2016-03-24 13:40:29.913 084 11810.60 220.82 52468.26 88888.00 2016-03-24 13:40:30.413 084 11810.60 220.84 52468.29 88888.00 2016-03-24 13:40:30.913 084 11810.55 220.84 52468.29 88888.00 2016-03-24 13:40:31.413 084 11810.56 220.84 52468.31 88888.00 2016-03-24 13:40:31.913 084 11810.58 220.84 52468.34 88888.00 2016-03-24 13:40:32.413 084 11810.52 220.81 52468.38 88888.00 2016-03-24 13:40:32.913 084 11810.50 220.79 52468.39 88888.00 2016-03-24 13:40:33.413 084 11810.53 220.76 52468.39 88888.00 2016-03-24 13:40:33.913 084 11810.47 220.72 52468.38 88888.00 2016-03-24 13:40:34.413 084 11810.47 220.71 52468.39 88888.00 2016-03-24 13:40:34.913 084 11810.50 220.69 52468.40 88888.00 2016-03-24 13:40:35.413 084 11810.52 220.69 52468.36 88888.00 2016-03-24 13:40:35.913 084 11810.56 220.62 52468.37 88888.00 2016-03-24 13:40:36.413 084 11810.55 220.59 52468.36 88888.00 2016-03-24 13:40:36.913 084 11810.54 220.58 52468.37 88888.00 2016-03-24 13:40:37.413 084 11810.56 220.58 52468.35 88888.00 2016-03-24 13:40:37.913 084 11810.61 220.58 52468.36 88888.00 2016-03-24 13:40:38.413 084 11810.61 220.58 52468.34 88888.00 2016-03-24 13:40:38.913 084 11810.62 220.56 52468.35 88888.00 2016-03-24 13:40:39.413 084 11810.63 220.52 52468.35 88888.00 2016-03-24 13:40:39.913 084 11810.61 220.55 52468.30 88888.00 2016-03-24 13:40:40.413 084 11810.61 220.56 52468.33 88888.00 2016-03-24 13:40:40.913 084 11810.64 220.58 52468.34 88888.00 2016-03-24 13:40:41.413 084 11810.61 220.61 52468.33 88888.00 2016-03-24 13:40:41.913 084 11810.62 220.65 52468.29 88888.00 2016-03-24 13:40:42.413 084 11810.63 220.65 52468.30 88888.00 2016-03-24 13:40:42.913 084 11810.58 220.64 52468.31 88888.00 2016-03-24 13:40:43.413 084 11810.56 220.68 52468.31 88888.00 2016-03-24 13:40:43.913 084 11810.58 220.71 52468.31 88888.00 2016-03-24 13:40:44.413 084 11810.56 220.75 52468.31 88888.00 2016-03-24 13:40:44.913 084 11810.53 220.78 52468.31 88888.00 2016-03-24 13:40:45.413 084 11810.56 220.77 52468.31 88888.00 2016-03-24 13:40:45.913 084 11810.55 220.78 52468.33 88888.00 2016-03-24 13:40:46.413 084 11810.52 220.82 52468.30 88888.00 2016-03-24 13:40:46.913 084 11810.47 220.85 52468.25 88888.00 2016-03-24 13:40:47.413 084 11810.44 220.86 52468.20 88888.00 2016-03-24 13:40:47.913 084 11810.42 220.87 52468.19 88888.00 2016-03-24 13:40:48.413 084 11810.43 220.87 52468.13 88888.00 2016-03-24 13:40:48.913 084 11810.42 220.88 52468.14 88888.00 2016-03-24 13:40:49.413 084 11810.36 220.88 52468.16 88888.00 2016-03-24 13:40:49.913 084 11810.34 220.87 52468.17 88888.00 2016-03-24 13:40:50.413 084 11810.35 220.86 52468.14 88888.00 2016-03-24 13:40:50.913 084 11810.41 220.86 52468.12 88888.00 2016-03-24 13:40:51.413 084 11810.46 220.82 52468.09 88888.00 2016-03-24 13:40:51.913 084 11810.41 220.81 52468.10 88888.00 2016-03-24 13:40:52.413 084 11810.44 220.80 52468.05 88888.00 2016-03-24 13:40:52.913 084 11810.45 220.77 52468.00 88888.00 2016-03-24 13:40:53.413 084 11810.44 220.74 52467.98 88888.00 2016-03-24 13:40:53.913 084 11810.47 220.72 52467.99 88888.00 2016-03-24 13:40:54.413 084 11810.49 220.71 52467.96 88888.00 2016-03-24 13:40:54.913 084 11810.53 220.75 52467.96 88888.00 2016-03-24 13:40:55.413 084 11810.55 220.77 52467.94 88888.00 2016-03-24 13:40:55.913 084 11810.58 220.78 52467.94 88888.00 2016-03-24 13:40:56.413 084 11810.60 220.77 52467.96 88888.00 2016-03-24 13:40:56.913 084 11810.60 220.78 52467.98 88888.00 2016-03-24 13:40:57.413 084 11810.58 220.77 52467.95 88888.00 2016-03-24 13:40:57.913 084 11810.59 220.77 52467.94 88888.00 2016-03-24 13:40:58.413 084 11810.55 220.77 52467.94 88888.00 2016-03-24 13:40:58.913 084 11810.51 220.78 52467.98 88888.00 2016-03-24 13:40:59.413 084 11810.51 220.86 52468.01 88888.00 2016-03-24 13:40:59.913 084 11810.49 220.87 52468.01 88888.00 2016-03-24 13:41:00.413 084 11810.47 220.87 52467.98 88888.00 2016-03-24 13:41:00.913 084 11810.44 220.90 52468.01 88888.00 2016-03-24 13:41:01.413 084 11810.44 220.86 52468.02 88888.00 2016-03-24 13:41:01.913 084 11810.41 220.86 52468.00 88888.00 2016-03-24 13:41:02.413 084 11810.43 220.88 52468.01 88888.00 2016-03-24 13:41:02.913 084 11810.44 220.89 52468.01 88888.00 2016-03-24 13:41:03.413 084 11810.42 220.86 52468.02 88888.00 2016-03-24 13:41:03.913 084 11810.38 220.86 52468.00 88888.00 2016-03-24 13:41:04.413 084 11810.38 220.82 52468.00 88888.00 2016-03-24 13:41:04.913 084 11810.41 220.79 52468.02 88888.00 2016-03-24 13:41:05.413 084 11810.38 220.80 52468.00 88888.00 2016-03-24 13:41:05.913 084 11810.41 220.81 52468.00 88888.00 2016-03-24 13:41:06.413 084 11810.41 220.78 52467.96 88888.00 2016-03-24 13:41:06.913 084 11810.45 220.76 52467.94 88888.00 2016-03-24 13:41:07.413 084 11810.47 220.77 52467.94 88888.00 2016-03-24 13:41:07.913 084 11810.44 220.80 52467.99 88888.00 2016-03-24 13:41:08.413 084 11810.41 220.81 52468.00 88888.00 2016-03-24 13:41:08.913 084 11810.43 220.85 52468.03 88888.00 2016-03-24 13:41:09.413 084 11810.45 220.88 52468.07 88888.00 2016-03-24 13:41:09.913 084 11810.46 220.86 52468.08 88888.00 2016-03-24 13:41:10.413 084 11810.50 220.88 52468.09 88888.00 2016-03-24 13:41:10.913 084 11810.51 220.90 52468.11 88888.00 2016-03-24 13:41:11.413 084 11810.51 220.90 52468.12 88888.00 2016-03-24 13:41:11.913 084 11810.51 220.96 52468.10 88888.00 2016-03-24 13:41:12.413 084 11810.53 220.99 52468.08 88888.00 2016-03-24 13:41:12.913 084 11810.49 221.00 52468.04 88888.00 2016-03-24 13:41:13.413 084 11810.45 221.05 52468.02 88888.00 2016-03-24 13:41:13.913 084 11810.43 221.06 52468.03 88888.00 2016-03-24 13:41:14.413 084 11810.44 221.10 52468.04 88888.00 2016-03-24 13:41:14.913 084 11810.40 221.13 52468.04 88888.00 2016-03-24 13:41:15.413 084 11810.35 221.14 52468.04 88888.00 2016-03-24 13:41:15.913 084 11810.30 221.14 52468.03 88888.00 2016-03-24 13:41:16.413 084 11810.29 221.16 52468.05 88888.00 2016-03-24 13:41:16.913 084 11810.27 221.19 52468.04 88888.00 2016-03-24 13:41:17.413 084 11810.24 221.27 52468.02 88888.00 2016-03-24 13:41:17.913 084 11810.20 221.24 52467.99 88888.00 2016-03-24 13:41:18.413 084 11810.20 221.20 52467.94 88888.00 2016-03-24 13:41:18.913 084 11810.17 221.17 52467.89 88888.00 2016-03-24 13:41:19.413 084 11810.12 221.15 52467.87 88888.00 2016-03-24 13:41:19.913 084 11810.11 221.23 52467.89 88888.00 2016-03-24 13:41:20.413 084 11810.11 221.20 52467.87 88888.00 2016-03-24 13:41:20.913 084 11810.11 221.23 52467.87 88888.00 2016-03-24 13:41:21.413 084 11810.07 221.25 52467.86 88888.00 2016-03-24 13:41:21.913 084 11810.06 221.23 52467.84 88888.00 2016-03-24 13:41:22.413 084 11810.03 221.23 52467.80 88888.00 2016-03-24 13:41:22.913 084 11810.01 221.26 52467.78 88888.00 2016-03-24 13:41:23.413 084 11809.99 221.24 52467.81 88888.00 2016-03-24 13:41:23.913 084 11809.98 221.20 52467.80 88888.00 2016-03-24 13:41:24.413 084 11809.99 221.17 52467.78 88888.00 2016-03-24 13:41:24.913 084 11809.95 221.10 52467.80 88888.00 2016-03-24 13:41:25.404 084 11809.94 221.09 52467.83 88888.00 2016-03-24 13:41:25.904 084 11809.94 221.08 52467.85 88888.00 2016-03-24 13:41:26.404 084 11809.97 221.07 52467.81 88888.00 2016-03-24 13:41:26.904 084 11810.01 221.07 52467.77 88888.00 2016-03-24 13:41:27.404 084 11810.02 221.01 52467.77 88888.00 2016-03-24 13:41:27.904 084 11810.03 220.99 52467.76 88888.00 2016-03-24 13:41:28.404 084 11810.08 220.98 52467.74 88888.00 2016-03-24 13:41:28.904 084 11810.09 220.97 52467.75 88888.00 2016-03-24 13:41:29.404 084 11810.14 220.98 52467.76 88888.00 2016-03-24 13:41:29.904 084 11810.20 220.98 52467.75 88888.00 2016-03-24 13:41:30.404 084 11810.17 220.97 52467.71 88888.00 2016-03-24 13:41:30.904 084 11810.18 220.96 52467.72 88888.00 2016-03-24 13:41:31.404 084 11810.21 220.98 52467.76 88888.00 2016-03-24 13:41:31.904 084 11810.24 221.00 52467.76 88888.00 2016-03-24 13:41:32.404 084 11810.25 220.98 52467.73 88888.00 2016-03-24 13:41:32.904 084 11810.24 220.97 52467.77 88888.00 2016-03-24 13:41:33.404 084 11810.24 220.98 52467.80 88888.00 2016-03-24 13:41:33.904 084 11810.25 221.03 52467.80 88888.00 2016-03-24 13:41:34.404 084 11810.33 221.09 52467.82 88888.00 2016-03-24 13:41:34.904 084 11810.29 221.09 52467.83 88888.00 2016-03-24 13:41:35.404 084 11810.29 221.14 52467.82 88888.00 2016-03-24 13:41:35.904 084 11810.28 221.18 52467.86 88888.00 2016-03-24 13:41:36.404 084 11810.23 221.23 52467.86 88888.00 2016-03-24 13:41:36.904 084 11810.23 221.25 52467.90 88888.00 2016-03-24 13:41:37.404 084 11810.21 221.30 52467.94 88888.00 2016-03-24 13:41:37.904 084 11810.19 221.34 52467.99 88888.00 2016-03-24 13:41:38.404 084 11810.11 221.37 52468.04 88888.00 2016-03-24 13:41:38.904 084 11810.02 221.37 52468.08 88888.00 2016-03-24 13:41:39.404 084 11809.97 221.40 52468.16 88888.00 2016-03-24 13:41:39.904 084 11809.93 221.47 52468.20 88888.00 2016-03-24 13:41:40.404 084 11809.92 221.52 52468.25 88888.00 2016-03-24 13:41:40.904 084 11809.86 221.56 52468.25 88888.00 2016-03-24 13:41:41.404 084 11809.81 221.58 52468.25 88888.00 2016-03-24 13:41:41.904 084 11809.75 221.59 52468.22 88888.00 2016-03-24 13:41:42.404 084 11809.74 221.59 52468.25 88888.00 2016-03-24 13:41:42.904 084 11809.70 221.63 52468.25 88888.00 2016-03-24 13:41:43.404 084 11809.66 221.63 52468.25 88888.00 2016-03-24 13:41:43.904 084 11809.62 221.58 52468.25 88888.00 2016-03-24 13:41:44.404 084 11809.56 221.61 52468.21 88888.00 2016-03-24 13:41:44.904 084 11809.55 221.58 52468.21 88888.00 2016-03-24 13:41:45.404 084 11809.57 221.56 52468.20 88888.00 2016-03-24 13:41:45.904 084 11809.56 221.52 52468.13 88888.00 2016-03-24 13:41:46.404 084 11809.57 221.49 52468.10 88888.00 2016-03-24 13:41:46.904 084 11809.58 221.46 52468.11 88888.00 2016-03-24 13:41:47.404 084 11809.58 221.42 52468.07 88888.00 2016-03-24 13:41:47.904 084 11809.59 221.38 52468.04 88888.00 2016-03-24 13:41:48.404 084 11809.58 221.37 52468.01 88888.00 2016-03-24 13:41:48.904 084 11809.65 221.34 52467.91 88888.00 2016-03-24 13:41:49.404 084 11809.72 221.35 52467.85 88888.00 2016-03-24 13:41:49.904 084 11809.75 221.36 52467.84 88888.00 2016-03-24 13:41:50.404 084 11809.81 221.32 52467.81 88888.00 2016-03-24 13:41:50.904 084 11809.84 221.29 52467.82 88888.00 2016-03-24 13:41:51.404 084 11809.92 221.27 52467.81 88888.00 2016-03-24 13:41:51.904 084 11809.97 221.28 52467.76 88888.00 2016-03-24 13:41:52.404 084 11810.03 221.24 52467.78 88888.00 2016-03-24 13:41:52.904 084 11810.07 221.22 52467.75 88888.00 2016-03-24 13:41:53.404 084 11810.10 221.26 52467.73 88888.00 2016-03-24 13:41:53.904 084 11810.12 221.27 52467.75 88888.00 2016-03-24 13:41:54.404 084 11810.15 221.29 52467.71 88888.00 2016-03-24 13:41:54.904 084 11810.17 221.33 52467.69 88888.00 2016-03-24 13:41:55.404 084 11810.18 221.35 52467.68 88888.00 2016-03-24 13:41:55.904 084 11810.18 221.36 52467.72 88888.00 2016-03-24 13:41:56.404 084 11810.23 221.37 52467.74 88888.00 2016-03-24 13:41:56.904 084 11810.24 221.40 52467.80 88888.00 2016-03-24 13:41:57.404 084 11810.23 221.44 52467.82 88888.00 2016-03-24 13:41:57.904 084 11810.23 221.47 52467.84 88888.00 2016-03-24 13:41:58.404 084 11810.21 221.55 52467.89 88888.00 2016-03-24 13:41:58.904 084 11810.20 221.59 52467.90 88888.00 2016-03-24 13:41:59.404 084 11810.16 221.64 52467.89 88888.00 2016-03-24 13:41:59.904 084 11810.11 221.66 52467.94 88888.00 2016-03-24 13:42:00.404 084 11810.07 221.69 52468.01 88888.00 2016-03-24 13:42:00.904 084 11809.99 221.73 52467.99 88888.00 2016-03-24 13:42:01.404 084 11809.95 221.77 52468.03 88888.00 2016-03-24 13:42:01.904 084 11809.95 221.78 52468.04 88888.00 2016-03-24 13:42:02.404 084 11809.95 221.79 52468.07 88888.00 2016-03-24 13:42:02.904 084 11809.94 221.81 52468.08 88888.00 2016-03-24 13:42:03.404 084 11809.89 221.84 52468.08 88888.00 2016-03-24 13:42:03.904 084 11809.85 221.87 52468.08 88888.00 2016-03-24 13:42:04.404 084 11809.85 221.84 52468.10 88888.00 2016-03-24 13:42:04.904 084 11809.80 221.84 52468.10 88888.00 2016-03-24 13:42:05.404 084 11809.77 221.85 52468.12 88888.00 2016-03-24 13:42:05.904 084 11809.75 221.86 52468.11 88888.00 2016-03-24 13:42:06.404 084 11809.75 221.86 52468.10 88888.00 2016-03-24 13:42:06.904 084 11809.68 221.86 52468.10 88888.00 2016-03-24 13:42:07.404 084 11809.67 221.87 52468.09 88888.00 2016-03-24 13:42:07.904 084 11809.73 221.82 52468.09 88888.00 2016-03-24 13:42:08.404 084 11809.74 221.78 52468.05 88888.00 2016-03-24 13:42:08.904 084 11809.72 221.78 52468.03 88888.00 2016-03-24 13:42:09.404 084 11809.73 221.76 52468.00 88888.00 2016-03-24 13:42:09.904 084 11809.76 221.68 52468.03 88888.00 2016-03-24 13:42:10.404 084 11809.79 221.67 52468.05 88888.00 2016-03-24 13:42:10.904 084 11809.79 221.67 52468.05 88888.00 2016-03-24 13:42:11.404 084 11809.73 221.69 52468.03 88888.00 2016-03-24 13:42:11.904 084 11809.72 221.72 52468.05 88888.00 2016-03-24 13:42:12.404 084 11809.73 221.73 52468.05 88888.00 2016-03-24 13:42:12.904 084 11809.75 221.75 52467.99 88888.00 2016-03-24 13:42:13.404 084 11809.74 221.75 52467.96 88888.00 2016-03-24 13:42:13.904 084 11809.77 221.78 52467.94 88888.00 2016-03-24 13:42:14.404 084 11809.79 221.78 52467.93 88888.00 2016-03-24 13:42:14.904 084 11809.79 221.81 52467.91 88888.00 2016-03-24 13:42:15.404 084 11809.82 221.85 52467.94 88888.00 2016-03-24 13:42:15.904 084 11809.75 221.91 52467.96 88888.00 2016-03-24 13:42:16.404 084 11809.76 221.96 52467.98 88888.00 2016-03-24 13:42:16.904 084 11809.75 222.00 52467.96 88888.00 2016-03-24 13:42:17.404 084 11809.71 222.01 52467.96 88888.00 2016-03-24 13:42:17.904 084 11809.66 222.03 52467.95 88888.00 2016-03-24 13:42:18.404 084 11809.70 222.06 52467.93 88888.00 2016-03-24 13:42:18.904 084 11809.72 222.14 52467.92 88888.00 2016-03-24 13:42:19.404 084 11809.68 222.20 52467.93 88888.00 2016-03-24 13:42:19.904 084 11809.63 222.24 52467.92 88888.00 2016-03-24 13:42:20.404 084 11809.65 222.24 52467.92 88888.00 2016-03-24 13:42:20.904 084 11809.66 222.29 52467.89 88888.00 2016-03-24 13:42:21.404 084 11809.63 222.30 52467.89 88888.00 2016-03-24 13:42:21.904 084 11809.58 222.24 52467.89 88888.00 2016-03-24 13:42:22.404 084 11809.59 222.27 52467.91 88888.00 2016-03-24 13:42:22.904 084 11809.58 222.30 52467.92 88888.00 2016-03-24 13:42:23.404 084 11809.56 222.29 52467.90 88888.00 2016-03-24 13:42:23.904 084 11809.57 222.23 52467.90 88888.00 2016-03-24 13:42:24.404 084 11809.55 222.21 52467.89 88888.00 2016-03-24 13:42:24.904 084 11809.59 222.17 52467.87 88888.00 2016-03-24 13:42:25.404 084 11809.64 222.14 52467.87 88888.00 2016-03-24 13:42:25.904 084 11809.64 222.12 52467.81 88888.00 2016-03-24 13:42:26.404 084 11809.63 222.08 52467.78 88888.00 2016-03-24 13:42:26.904 084 11809.63 222.03 52467.81 88888.00 2016-03-24 13:42:27.404 084 11809.63 222.01 52467.80 88888.00 2016-03-24 13:42:27.904 084 11809.65 221.98 52467.78 88888.00 2016-03-24 13:42:28.404 084 11809.70 222.00 52467.77 88888.00 2016-03-24 13:42:28.904 084 11809.75 222.00 52467.76 88888.00 2016-03-24 13:42:29.404 084 11809.75 221.97 52467.77 88888.00 2016-03-24 13:42:29.904 084 11809.76 222.00 52467.80 88888.00 2016-03-24 13:42:30.404 084 11809.83 222.02 52467.77 88888.00 2016-03-24 13:42:30.904 084 11809.85 222.00 52467.78 88888.00 2016-03-24 13:42:31.404 084 11809.86 222.00 52467.77 88888.00 2016-03-24 13:42:31.904 084 11809.89 222.00 52467.82 88888.00 2016-03-24 13:42:32.404 084 11809.85 222.03 52467.83 88888.00 2016-03-24 13:42:32.904 084 11809.86 222.06 52467.84 88888.00 2016-03-24 13:42:33.404 084 11809.90 222.10 52467.86 88888.00 2016-03-24 13:42:33.904 084 11809.91 222.16 52467.89 88888.00 2016-03-24 13:42:34.404 084 11809.91 222.22 52467.92 88888.00 2016-03-24 13:42:34.904 084 11809.88 222.24 52467.98 88888.00 2016-03-24 13:42:35.404 084 11809.82 222.29 52468.01 88888.00 2016-03-24 13:42:35.904 084 11809.75 222.31 52468.03 88888.00 2016-03-24 13:42:36.404 084 11809.71 222.37 52468.07 88888.00 2016-03-24 13:42:36.904 084 11809.75 222.45 52468.10 88888.00 2016-03-24 13:42:37.404 084 11809.73 222.52 52468.14 88888.00 2016-03-24 13:42:37.904 084 11809.64 222.58 52468.17 88888.00 2016-03-24 13:42:38.404 084 11809.55 222.64 52468.18 88888.00 2016-03-24 13:42:38.904 084 11809.45 222.68 52468.16 88888.00 2016-03-24 13:42:39.404 084 11809.39 222.75 52468.16 88888.00 2016-03-24 13:42:39.904 084 11809.33 222.78 52468.19 88888.00 2016-03-24 13:42:40.404 084 11809.27 222.83 52468.22 88888.00 2016-03-24 13:42:40.904 084 11809.21 222.83 52468.27 88888.00 2016-03-24 13:42:41.404 084 11809.13 222.85 52468.27 88888.00 2016-03-24 13:42:41.904 084 11809.09 222.92 52468.33 88888.00 2016-03-24 13:42:42.404 084 11809.03 222.93 52468.31 88888.00 2016-03-24 13:42:42.904 084 11808.98 222.99 52468.29 88888.00 2016-03-24 13:42:43.404 084 11808.92 223.00 52468.27 88888.00 2016-03-24 13:42:43.904 084 11808.85 222.97 52468.24 88888.00 2016-03-24 13:42:44.404 084 11808.84 222.99 52468.22 88888.00 2016-03-24 13:42:44.904 084 11808.83 222.98 52468.22 88888.00 2016-03-24 13:42:45.404 084 11808.81 222.94 52468.18 88888.00 2016-03-24 13:42:45.904 084 11808.79 222.91 52468.13 88888.00 2016-03-24 13:42:46.404 084 11808.80 222.91 52468.05 88888.00 2016-03-24 13:42:46.904 084 11808.83 222.88 52468.01 88888.00 2016-03-24 13:42:47.404 084 11808.80 222.84 52467.95 88888.00 2016-03-24 13:42:47.904 084 11808.78 222.83 52467.91 88888.00 2016-03-24 13:42:48.404 084 11808.76 222.79 52467.89 88888.00 2016-03-24 13:42:48.904 084 11808.79 222.74 52467.91 88888.00 2016-03-24 13:42:49.404 084 11808.83 222.65 52467.86 88888.00 2016-03-24 13:42:49.904 084 11808.88 222.62 52467.80 88888.00 2016-03-24 13:42:50.404 084 11808.93 222.62 52467.76 88888.00 2016-03-24 13:42:50.904 084 11808.95 222.58 52467.75 88888.00 2016-03-24 13:42:51.404 084 11808.96 222.51 52467.71 88888.00 2016-03-24 13:42:51.904 084 11809.03 222.48 52467.67 88888.00 2016-03-24 13:42:52.404 084 11809.07 222.46 52467.66 88888.00 2016-03-24 13:42:52.904 084 11809.16 222.42 52467.64 88888.00 2016-03-24 13:42:53.404 084 11809.18 222.36 52467.63 88888.00 2016-03-24 13:42:53.904 084 11809.21 222.35 52467.61 88888.00 2016-03-24 13:42:54.404 084 11809.22 222.37 52467.63 88888.00 2016-03-24 13:42:54.904 084 11809.26 222.36 52467.60 88888.00 2016-03-24 13:42:55.404 084 11809.30 222.37 52467.59 88888.00 2016-03-24 13:42:55.904 084 11809.38 222.37 52467.63 88888.00 2016-03-24 13:42:56.404 084 11809.40 222.37 52467.63 88888.00 2016-03-24 13:42:56.904 084 11809.41 222.36 52467.63 88888.00 2016-03-24 13:42:57.404 084 11809.42 222.35 52467.61 88888.00 2016-03-24 13:42:57.904 084 11809.48 222.36 52467.64 88888.00 2016-03-24 13:42:58.404 084 11809.51 222.36 52467.66 88888.00 2016-03-24 13:42:58.904 084 11809.54 222.37 52467.65 88888.00 2016-03-24 13:42:59.404 084 11809.56 222.43 52467.63 88888.00 2016-03-24 13:42:59.904 084 11809.57 222.45 52467.63 88888.00 2016-03-24 13:43:00.404 084 11809.58 222.44 52467.65 88888.00 2016-03-24 13:43:00.904 084 11809.56 222.46 52467.68 88888.00 2016-03-24 13:43:01.404 084 11809.55 222.49 52467.71 88888.00 2016-03-24 13:43:01.904 084 11809.54 222.49 52467.71 88888.00 2016-03-24 13:43:02.404 084 11809.51 222.51 52467.75 88888.00 2016-03-24 13:43:02.904 084 11809.49 222.52 52467.75 88888.00 2016-03-24 13:43:03.404 084 11809.47 222.56 52467.75 88888.00 2016-03-24 13:43:03.904 084 11809.46 222.53 52467.78 88888.00 2016-03-24 13:43:04.404 084 11809.39 222.52 52467.82 88888.00 2016-03-24 13:43:04.904 084 11809.38 222.56 52467.82 88888.00 2016-03-24 13:43:05.404 084 11809.37 222.56 52467.84 88888.00 2016-03-24 13:43:05.904 084 11809.36 222.54 52467.90 88888.00 2016-03-24 13:43:06.404 084 11809.36 222.55 52467.90 88888.00 2016-03-24 13:43:06.904 084 11809.35 222.56 52467.89 88888.00 2016-03-24 13:43:07.404 084 11809.33 222.54 52467.89 88888.00 2016-03-24 13:43:07.904 084 11809.28 222.55 52467.90 88888.00 2016-03-24 13:43:08.404 084 11809.27 222.54 52467.92 88888.00 2016-03-24 13:43:08.904 084 11809.27 222.55 52467.96 88888.00 2016-03-24 13:43:09.404 084 11809.23 222.56 52467.96 88888.00 2016-03-24 13:43:09.904 084 11809.21 222.56 52467.95 88888.00 2016-03-24 13:43:10.404 084 11809.21 222.60 52467.91 88888.00 2016-03-24 13:43:10.904 084 11809.15 222.54 52467.89 88888.00 2016-03-24 13:43:11.404 084 11809.12 222.50 52467.86 88888.00 2016-03-24 13:43:11.904 084 11809.11 222.48 52467.90 88888.00 2016-03-24 13:43:12.404 084 11809.07 222.45 52467.89 88888.00 2016-03-24 13:43:12.904 084 11809.01 222.48 52467.86 88888.00 2016-03-24 13:43:13.404 084 11808.97 222.44 52467.83 88888.00 2016-03-24 13:43:13.904 084 11808.94 222.39 52467.82 88888.00 2016-03-24 13:43:14.404 084 11808.96 222.35 52467.80 88888.00 2016-03-24 13:43:14.904 084 11808.96 222.35 52467.75 88888.00 2016-03-24 13:43:15.404 084 11808.96 222.30 52467.72 88888.00 2016-03-24 13:43:15.904 084 11809.00 222.25 52467.67 88888.00 2016-03-24 13:43:16.404 084 11809.03 222.25 52467.64 88888.00 2016-03-24 13:43:16.904 084 11808.96 222.21 52467.60 88888.00 2016-03-24 13:43:17.404 084 11809.01 222.21 52467.56 88888.00 2016-03-24 13:43:17.904 084 11809.06 222.16 52467.50 88888.00 2016-03-24 13:43:18.404 084 11809.13 222.14 52467.46 88888.00 2016-03-24 13:43:18.904 084 11809.14 222.10 52467.42 88888.00 2016-03-24 13:43:19.404 084 11809.15 222.12 52467.38 88888.00 2016-03-24 13:43:19.904 084 11809.23 222.10 52467.37 88888.00 2016-03-24 13:43:20.404 084 11809.33 222.08 52467.38 88888.00 2016-03-24 13:43:20.904 084 11809.42 222.12 52467.39 88888.00 2016-03-24 13:43:21.404 084 11809.45 222.14 52467.34 88888.00 2016-03-24 13:43:21.904 084 11809.48 222.10 52467.32 88888.00 2016-03-24 13:43:22.404 084 11809.51 222.12 52467.37 88888.00 2016-03-24 13:43:22.904 084 11809.49 222.13 52467.39 88888.00 2016-03-24 13:43:23.404 084 11809.49 222.14 52467.37 88888.00 2016-03-24 13:43:23.904 084 11809.51 222.15 52467.34 88888.00 2016-03-24 13:43:24.404 084 11809.54 222.14 52467.38 88888.00 2016-03-24 13:43:24.904 084 11809.56 222.14 52467.38 88888.00 2016-03-24 13:43:25.404 084 11809.53 222.14 52467.40 88888.00 2016-03-24 13:43:25.904 084 11809.51 222.14 52467.43 88888.00 2016-03-24 13:43:26.404 084 11809.54 222.15 52467.42 88888.00 2016-03-24 13:43:26.904 084 11809.51 222.14 52467.41 88888.00 2016-03-24 13:43:27.404 084 11809.50 222.15 52467.46 88888.00 2016-03-24 13:43:27.904 084 11809.51 222.16 52467.51 88888.00 2016-03-24 13:43:28.404 084 11809.49 222.19 52467.51 88888.00 2016-03-24 13:43:28.904 084 11809.51 222.23 52467.49 88888.00 2016-03-24 13:43:29.404 084 11809.55 222.24 52467.50 88888.00 2016-03-24 13:43:29.904 084 11809.54 222.29 52467.50 88888.00 2016-03-24 13:43:30.404 084 11809.51 222.29 52467.52 88888.00 2016-03-24 13:43:30.904 084 11809.50 222.27 52467.56 88888.00 2016-03-24 13:43:31.404 084 11809.53 222.26 52467.55 88888.00 2016-03-24 13:43:31.904 084 11809.46 222.27 52467.61 88888.00 2016-03-24 13:43:32.404 084 11809.46 222.30 52467.65 88888.00 2016-03-24 13:43:32.904 084 11809.40 222.30 52467.67 88888.00 2016-03-24 13:43:33.404 084 11809.36 222.25 52467.72 88888.00 2016-03-24 13:43:33.904 084 11809.29 222.29 52467.72 88888.00 2016-03-24 13:43:34.404 084 11809.21 222.31 52467.74 88888.00 2016-03-24 13:43:34.904 084 11809.21 222.30 52467.78 88888.00 2016-03-24 13:43:35.404 084 11809.19 222.27 52467.81 88888.00 2016-03-24 13:43:35.904 084 11809.15 222.27 52467.81 88888.00 2016-03-24 13:43:36.404 084 11809.07 222.29 52467.80 88888.00 2016-03-24 13:43:36.904 084 11809.03 222.26 52467.82 88888.00 2016-03-24 13:43:37.404 084 11808.97 222.24 52467.86 88888.00 2016-03-24 13:43:37.904 084 11808.94 222.29 52467.89 88888.00 2016-03-24 13:43:38.404 084 11808.92 222.27 52467.87 88888.00 2016-03-24 13:43:38.904 084 11808.87 222.25 52467.87 88888.00 2016-03-24 13:43:39.404 084 11808.85 222.23 52467.89 88888.00 2016-03-24 13:43:39.904 084 11808.79 222.20 52467.93 88888.00 2016-03-24 13:43:40.404 084 11808.76 222.19 52467.94 88888.00 2016-03-24 13:43:40.904 084 11808.78 222.17 52467.93 88888.00 2016-03-24 13:43:41.404 084 11808.78 222.19 52467.90 88888.00 2016-03-24 13:43:41.904 084 11808.77 222.17 52467.90 88888.00 2016-03-24 13:43:42.404 084 11808.77 222.15 52467.86 88888.00 2016-03-24 13:43:42.904 084 11808.76 222.17 52467.83 88888.00 2016-03-24 13:43:43.404 084 11808.76 222.15 52467.83 88888.00 2016-03-24 13:43:43.904 084 11808.75 222.16 52467.81 88888.00 2016-03-24 13:43:44.404 084 11808.72 222.17 52467.78 88888.00 2016-03-24 13:43:44.904 084 11808.75 222.21 52467.76 88888.00 2016-03-24 13:43:45.404 084 11808.74 222.20 52467.73 88888.00 2016-03-24 13:43:45.904 084 11808.74 222.17 52467.74 88888.00 2016-03-24 13:43:46.404 084 11808.77 222.17 52467.69 88888.00 2016-03-24 13:43:46.904 084 11808.77 222.19 52467.65 88888.00 2016-03-24 13:43:47.404 084 11808.75 222.19 52467.64 88888.00 2016-03-24 13:43:47.904 084 11808.75 222.20 52467.64 88888.00 2016-03-24 13:43:48.404 084 11808.78 222.17 52467.63 88888.00 2016-03-24 13:43:48.904 084 11808.78 222.17 52467.61 88888.00 2016-03-24 13:43:49.404 084 11808.84 222.15 52467.57 88888.00 2016-03-24 13:43:49.904 084 11808.85 222.13 52467.56 88888.00 2016-03-24 13:43:50.404 084 11808.84 222.10 52467.52 88888.00 2016-03-24 13:43:50.904 084 11808.80 222.05 52467.48 88888.00 2016-03-24 13:43:51.404 084 11808.84 222.05 52467.46 88888.00 2016-03-24 13:43:51.904 084 11808.87 222.02 52467.45 88888.00 2016-03-24 13:43:52.404 084 11808.87 222.01 52467.43 88888.00 2016-03-24 13:43:52.904 084 11808.85 221.98 52467.42 88888.00 2016-03-24 13:43:53.404 084 11808.88 221.96 52467.42 88888.00 2016-03-24 13:43:53.904 084 11808.92 221.92 52467.46 88888.00 2016-03-24 13:43:54.404 084 11808.93 221.87 52467.48 88888.00 2016-03-24 13:43:54.904 084 11808.96 221.88 52467.48 88888.00 2016-03-24 13:43:55.404 084 11808.98 221.90 52467.49 88888.00 2016-03-24 13:43:55.904 084 11808.96 221.88 52467.54 88888.00 2016-03-24 13:43:56.404 084 11808.96 221.85 52467.52 88888.00 2016-03-24 13:43:56.904 084 11808.97 221.82 52467.52 88888.00 2016-03-24 13:43:57.404 084 11809.03 221.82 52467.54 88888.00 2016-03-24 13:43:57.904 084 11809.05 221.81 52467.54 88888.00 2016-03-24 13:43:58.404 084 11809.04 221.81 52467.61 88888.00 2016-03-24 13:43:58.904 084 11809.02 221.79 52467.65 88888.00 2016-03-24 13:43:59.404 084 11809.02 221.81 52467.63 88888.00 2016-03-24 13:43:59.904 084 11809.03 221.81 52467.63 88888.00 2016-03-24 13:44:00.404 084 11809.07 221.77 52467.64 88888.00 2016-03-24 13:44:00.904 084 11809.04 221.76 52467.65 88888.00 2016-03-24 13:44:01.404 084 11809.06 221.77 52467.64 88888.00 2016-03-24 13:44:01.904 084 11809.03 221.77 52467.65 88888.00 2016-03-24 13:44:02.404 084 11808.98 221.76 52467.67 88888.00 2016-03-24 13:44:02.904 084 11808.95 221.76 52467.71 88888.00 2016-03-24 13:44:03.404 084 11808.91 221.76 52467.72 88888.00 2016-03-24 13:44:03.904 084 11808.88 221.77 52467.74 88888.00 2016-03-24 13:44:04.404 084 11808.86 221.79 52467.73 88888.00 2016-03-24 13:44:04.904 084 11808.83 221.79 52467.74 88888.00 2016-03-24 13:44:05.404 084 11808.78 221.81 52467.74 88888.00 2016-03-24 13:44:05.904 084 11808.75 221.81 52467.75 88888.00 2016-03-24 13:44:06.404 084 11808.69 221.79 52467.73 88888.00 2016-03-24 13:44:06.904 084 11808.65 221.77 52467.73 88888.00 2016-03-24 13:44:07.404 084 11808.62 221.77 52467.73 88888.00 2016-03-24 13:44:07.904 084 11808.61 221.76 52467.72 88888.00 2016-03-24 13:44:08.404 084 11808.57 221.74 52467.74 88888.00 2016-03-24 13:44:08.904 084 11808.53 221.72 52467.72 88888.00 2016-03-24 13:44:09.404 084 11808.50 221.71 52467.69 88888.00 2016-03-24 13:44:09.904 084 11808.49 221.72 52467.69 88888.00 2016-03-24 13:44:10.404 084 11808.47 221.74 52467.69 88888.00 2016-03-24 13:44:10.904 084 11808.50 221.77 52467.71 88888.00 2016-03-24 13:44:11.404 084 11808.50 221.69 52467.72 88888.00 2016-03-24 13:44:11.904 084 11808.44 221.68 52467.66 88888.00 2016-03-24 13:44:12.404 084 11808.43 221.69 52467.68 88888.00 2016-03-24 13:44:12.904 084 11808.41 221.71 52467.63 88888.00 2016-03-24 13:44:13.404 084 11808.42 221.72 52467.59 88888.00 2016-03-24 13:44:13.904 084 11808.41 221.72 52467.60 88888.00 2016-03-24 13:44:14.404 084 11808.41 221.73 52467.58 88888.00 2016-03-24 13:44:14.904 084 11808.42 221.71 52467.55 88888.00 2016-03-24 13:44:15.405 084 11808.45 221.71 52467.55 88888.00 2016-03-24 13:44:15.905 084 11808.45 221.74 52467.57 88888.00 2016-03-24 13:44:16.405 084 11808.48 221.76 52467.57 88888.00 2016-03-24 13:44:16.905 084 11808.50 221.77 52467.50 88888.00 2016-03-24 13:44:17.405 084 11808.52 221.77 52467.51 88888.00 2016-03-24 13:44:17.905 084 11808.54 221.78 52467.49 88888.00 2016-03-24 13:44:18.405 084 11808.57 221.78 52467.46 88888.00 2016-03-24 13:44:18.905 084 11808.59 221.78 52467.42 88888.00 2016-03-24 13:44:19.405 084 11808.63 221.76 52467.42 88888.00 2016-03-24 13:44:19.905 084 11808.70 221.76 52467.39 88888.00 2016-03-24 13:44:20.405 084 11808.69 221.77 52467.41 88888.00 2016-03-24 13:44:20.905 084 11808.68 221.77 52467.40 88888.00 2016-03-24 13:44:21.405 084 11808.69 221.75 52467.40 88888.00 2016-03-24 13:44:21.905 084 11808.70 221.77 52467.40 88888.00 2016-03-24 13:44:22.405 084 11808.69 221.76 52467.42 88888.00 2016-03-24 13:44:22.905 084 11808.68 221.74 52467.46 88888.00 2016-03-24 13:44:23.405 084 11808.69 221.73 52467.47 88888.00 2016-03-24 13:44:23.905 084 11808.72 221.71 52467.41 88888.00 2016-03-24 13:44:24.405 084 11808.71 221.69 52467.43 88888.00 2016-03-24 13:44:24.905 084 11808.68 221.64 52467.47 88888.00 2016-03-24 13:44:25.405 084 11808.68 221.64 52467.48 88888.00 2016-03-24 13:44:25.905 084 11808.66 221.62 52467.49 88888.00 2016-03-24 13:44:26.405 084 11808.65 221.58 52467.49 88888.00 2016-03-24 13:44:26.905 084 11808.66 221.58 52467.49 88888.00 2016-03-24 13:44:27.405 084 11808.69 221.61 52467.49 88888.00 2016-03-24 13:44:27.905 084 11808.67 221.57 52467.51 88888.00 2016-03-24 13:44:28.405 084 11808.65 221.59 52467.52 88888.00 2016-03-24 13:44:28.905 084 11808.66 221.58 52467.49 88888.00 2016-03-24 13:44:29.405 084 11808.68 221.56 52467.51 88888.00 2016-03-24 13:44:29.905 084 11808.70 221.55 52467.49 88888.00 2016-03-24 13:44:30.405 084 11808.70 221.54 52467.45 88888.00 2016-03-24 13:44:30.905 084 11808.70 221.54 52467.46 88888.00 2016-03-24 13:44:31.405 084 11808.67 221.55 52467.45 88888.00 2016-03-24 13:44:31.905 084 11808.65 221.57 52467.43 88888.00 2016-03-24 13:44:32.405 084 11808.65 221.55 52467.43 88888.00 2016-03-24 13:44:32.905 084 11808.67 221.55 52467.48 88888.00 2016-03-24 13:44:33.405 084 11808.67 221.54 52467.49 88888.00 2016-03-24 13:44:33.905 084 11808.68 221.54 52467.55 88888.00 2016-03-24 13:44:34.405 084 11808.75 221.57 52467.57 88888.00 2016-03-24 13:44:34.905 084 11808.71 221.57 52467.54 88888.00 2016-03-24 13:44:35.405 084 11808.63 221.58 52467.54 88888.00 2016-03-24 13:44:35.905 084 11808.62 221.58 52467.52 88888.00 2016-03-24 13:44:36.405 084 11808.62 221.61 52467.56 88888.00 2016-03-24 13:44:36.905 084 11808.62 221.63 52467.54 88888.00 2016-03-24 13:44:37.405 084 11808.63 221.63 52467.52 88888.00 2016-03-24 13:44:37.905 084 11808.62 221.66 52467.54 88888.00 2016-03-24 13:44:38.405 084 11808.61 221.71 52467.55 88888.00 2016-03-24 13:44:38.905 084 11808.61 221.75 52467.58 88888.00 2016-03-24 13:44:39.405 084 11808.61 221.75 52467.59 88888.00 2016-03-24 13:44:39.905 084 11808.60 221.76 52467.58 88888.00 2016-03-24 13:44:40.405 084 11808.61 221.77 52467.56 88888.00 2016-03-24 13:44:40.905 084 11808.63 221.77 52467.57 88888.00 2016-03-24 13:44:41.405 084 11808.65 221.76 52467.56 88888.00 2016-03-24 13:44:41.905 084 11808.62 221.77 52467.56 88888.00 2016-03-24 13:44:42.405 084 11808.66 221.79 52467.59 88888.00 2016-03-24 13:44:42.905 084 11808.65 221.81 52467.59 88888.00 2016-03-24 13:44:43.405 084 11808.63 221.82 52467.59 88888.00 2016-03-24 13:44:43.905 084 11808.61 221.83 52467.55 88888.00 2016-03-24 13:44:44.405 084 11808.59 221.88 52467.52 88888.00 2016-03-24 13:44:44.905 084 11808.61 221.92 52467.55 88888.00 2016-03-24 13:44:45.405 084 11808.61 221.95 52467.58 88888.00 2016-03-24 13:44:45.905 084 11808.58 221.97 52467.58 88888.00 2016-03-24 13:44:46.405 084 11808.56 221.94 52467.58 88888.00 2016-03-24 13:44:46.905 084 11808.57 221.96 52467.56 88888.00 2016-03-24 13:44:47.405 084 11808.61 221.97 52467.56 88888.00 2016-03-24 13:44:47.905 084 11808.58 221.98 52467.55 88888.00 2016-03-24 13:44:48.405 084 11808.53 222.01 52467.56 88888.00 2016-03-24 13:44:48.905 084 11808.51 222.03 52467.55 88888.00 2016-03-24 13:44:49.405 084 11808.49 222.00 52467.54 88888.00 2016-03-24 13:44:49.905 084 11808.48 221.98 52467.51 88888.00 2016-03-24 13:44:50.405 084 11808.48 221.98 52467.51 88888.00 2016-03-24 13:44:50.905 084 11808.48 222.02 52467.51 88888.00 2016-03-24 13:44:51.405 084 11808.52 222.06 52467.50 88888.00 2016-03-24 13:44:51.905 084 11808.51 222.05 52467.50 88888.00 2016-03-24 13:44:52.405 084 11808.52 222.03 52467.51 88888.00 2016-03-24 13:44:52.905 084 11808.53 222.05 52467.49 88888.00 2016-03-24 13:44:53.405 084 11808.51 222.07 52467.50 88888.00 2016-03-24 13:44:53.905 084 11808.54 222.05 52467.52 88888.00 2016-03-24 13:44:54.405 084 11808.56 222.04 52467.54 88888.00 2016-03-24 13:44:54.905 084 11808.59 222.04 52467.52 88888.00 2016-03-24 13:44:55.405 084 11808.58 222.02 52467.50 88888.00 2016-03-24 13:44:55.905 084 11808.61 222.02 52467.48 88888.00 2016-03-24 13:44:56.405 084 11808.66 222.03 52467.52 88888.00 2016-03-24 13:44:56.905 084 11808.68 222.00 52467.51 88888.00 2016-03-24 13:44:57.405 084 11808.67 221.98 52467.49 88888.00 2016-03-24 13:44:57.905 084 11808.65 221.97 52467.51 88888.00 2016-03-24 13:44:58.405 084 11808.67 221.97 52467.52 88888.00 2016-03-24 13:44:58.905 084 11808.62 221.96 52467.51 88888.00 2016-03-24 13:44:59.405 084 11808.63 221.94 52467.52 88888.00 2016-03-24 13:44:59.905 084 11808.67 221.90 52467.50 88888.00 2016-03-24 13:45:00.405 084 11808.71 221.91 52467.48 88888.00 2016-03-24 13:45:00.905 084 11808.72 221.94 52467.50 88888.00 2016-03-24 13:45:01.405 084 11808.72 221.93 52467.48 88888.00 2016-03-24 13:45:01.905 084 11808.74 221.86 52467.45 88888.00 2016-03-24 13:45:02.405 084 11808.72 221.83 52467.46 88888.00 2016-03-24 13:45:02.905 084 11808.72 221.84 52467.41 88888.00 2016-03-24 13:45:03.405 084 11808.78 221.81 52467.42 88888.00 2016-03-24 13:45:03.905 084 11808.79 221.78 52467.47 88888.00 2016-03-24 13:45:04.405 084 11808.80 221.74 52467.45 88888.00 2016-03-24 13:45:04.905 084 11808.81 221.74 52467.45 88888.00 2016-03-24 13:45:05.405 084 11808.79 221.75 52467.42 88888.00 2016-03-24 13:45:05.905 084 11808.80 221.73 52467.41 88888.00 2016-03-24 13:45:06.405 084 11808.80 221.71 52467.38 88888.00 2016-03-24 13:45:06.905 084 11808.83 221.71 52467.36 88888.00 2016-03-24 13:45:07.405 084 11808.86 221.68 52467.38 88888.00 2016-03-24 13:45:07.905 084 11808.85 221.69 52467.40 88888.00 2016-03-24 13:45:08.405 084 11808.84 221.71 52467.41 88888.00 2016-03-24 13:45:08.905 084 11808.85 221.68 52467.41 88888.00 2016-03-24 13:45:09.405 084 11808.88 221.69 52467.41 88888.00 2016-03-24 13:45:09.905 084 11808.92 221.72 52467.41 88888.00 2016-03-24 13:45:10.405 084 11808.92 221.77 52467.45 88888.00 2016-03-24 13:45:10.905 084 11808.87 221.79 52467.47 88888.00 2016-03-24 13:45:11.405 084 11808.85 221.78 52467.48 88888.00 2016-03-24 13:45:11.905 084 11808.81 221.79 52467.52 88888.00 2016-03-24 13:45:12.405 084 11808.85 221.82 52467.55 88888.00 2016-03-24 13:45:12.905 084 11808.85 221.79 52467.57 88888.00 2016-03-24 13:45:13.405 084 11808.78 221.78 52467.61 88888.00 2016-03-24 13:45:13.905 084 11808.78 221.81 52467.57 88888.00 2016-03-24 13:45:14.405 084 11808.79 221.83 52467.57 88888.00 2016-03-24 13:45:14.905 084 11808.75 221.84 52467.58 88888.00 2016-03-24 13:45:15.405 084 11808.69 221.84 52467.60 88888.00 2016-03-24 13:45:15.905 084 11808.67 221.86 52467.60 88888.00 2016-03-24 13:45:16.405 084 11808.65 221.87 52467.57 88888.00 2016-03-24 13:45:16.905 084 11808.61 221.87 52467.58 88888.00 2016-03-24 13:45:17.405 084 11808.61 221.90 52467.61 88888.00 2016-03-24 13:45:17.905 084 11808.62 221.92 52467.60 88888.00 2016-03-24 13:45:18.405 084 11808.61 221.94 52467.61 88888.00 2016-03-24 13:45:18.905 084 11808.59 221.95 52467.60 88888.00 2016-03-24 13:45:19.405 084 11808.59 221.96 52467.59 88888.00 2016-03-24 13:45:19.905 084 11808.60 221.98 52467.58 88888.00 2016-03-24 13:45:20.405 084 11808.63 222.00 52467.56 88888.00 2016-03-24 13:45:20.905 084 11808.63 222.00 52467.52 88888.00 2016-03-24 13:45:21.405 084 11808.60 221.96 52467.51 88888.00 2016-03-24 13:45:21.905 084 11808.58 221.95 52467.54 88888.00 2016-03-24 13:45:22.405 084 11808.59 221.94 52467.58 88888.00 2016-03-24 13:45:22.905 084 11808.61 221.92 52467.58 88888.00 2016-03-24 13:45:23.405 084 11808.65 221.92 52467.55 88888.00 2016-03-24 13:45:23.905 084 11808.63 221.90 52467.52 88888.00 2016-03-24 13:45:24.405 084 11808.63 221.86 52467.52 88888.00 2016-03-24 13:45:24.905 084 11808.65 221.84 52467.51 88888.00 2016-03-24 13:45:25.405 084 11808.63 221.83 52467.48 88888.00 2016-03-24 13:45:25.905 084 11808.68 221.79 52467.49 88888.00 2016-03-24 13:45:26.405 084 11808.69 221.73 52467.46 88888.00 2016-03-24 13:45:26.905 084 11808.67 221.68 52467.43 88888.00 2016-03-24 13:45:27.405 084 11808.67 221.67 52467.43 88888.00 2016-03-24 13:45:27.905 084 11808.72 221.71 52467.39 88888.00 2016-03-24 13:45:28.405 084 11808.79 221.69 52467.40 88888.00 2016-03-24 13:45:28.905 084 11808.86 221.67 52467.42 88888.00 2016-03-24 13:45:29.405 084 11808.88 221.65 52467.41 88888.00 2016-03-24 13:45:29.905 084 11808.87 221.64 52467.38 88888.00 2016-03-24 13:45:30.405 084 11808.92 221.64 52467.41 88888.00 2016-03-24 13:45:30.905 084 11808.93 221.62 52467.45 88888.00 2016-03-24 13:45:31.405 084 11808.93 221.57 52467.46 88888.00 2016-03-24 13:45:31.905 084 11808.95 221.56 52467.48 88888.00 2016-03-24 13:45:32.405 084 11808.96 221.59 52467.42 88888.00 2016-03-24 13:45:32.905 084 11808.96 221.59 52467.42 88888.00 2016-03-24 13:45:33.405 084 11808.94 221.59 52467.45 88888.00 2016-03-24 13:45:33.905 084 11808.96 221.58 52467.46 88888.00 2016-03-24 13:45:34.405 084 11808.95 221.62 52467.46 88888.00 2016-03-24 13:45:34.905 084 11808.92 221.57 52467.43 88888.00 2016-03-24 13:45:35.405 084 11808.93 221.59 52467.48 88888.00 2016-03-24 13:45:35.905 084 11808.91 221.63 52467.48 88888.00 2016-03-24 13:45:36.405 084 11808.86 221.64 52467.50 88888.00 2016-03-24 13:45:36.905 084 11808.84 221.67 52467.56 88888.00 2016-03-24 13:45:37.405 084 11808.80 221.69 52467.57 88888.00 2016-03-24 13:45:37.905 084 11808.77 221.76 52467.57 88888.00 2016-03-24 13:45:38.405 084 11808.76 221.82 52467.54 88888.00 2016-03-24 13:45:38.905 084 11808.76 221.81 52467.57 88888.00 2016-03-24 13:45:39.405 084 11808.77 221.79 52467.65 88888.00 2016-03-24 13:45:39.905 084 11808.75 221.84 52467.69 88888.00 2016-03-24 13:45:40.405 084 11808.68 221.84 52467.65 88888.00 2016-03-24 13:45:40.905 084 11808.63 221.81 52467.66 88888.00 2016-03-24 13:45:41.405 084 11808.59 221.82 52467.68 88888.00 2016-03-24 13:45:41.905 084 11808.58 221.82 52467.71 88888.00 2016-03-24 13:45:42.405 084 11808.52 221.87 52467.73 88888.00 2016-03-24 13:45:42.905 084 11808.50 221.86 52467.72 88888.00 2016-03-24 13:45:43.405 084 11808.52 221.85 52467.72 88888.00 2016-03-24 13:45:43.905 084 11808.53 221.86 52467.72 88888.00 2016-03-24 13:45:44.405 084 11808.53 221.84 52467.65 88888.00 2016-03-24 13:45:44.905 084 11808.52 221.82 52467.60 88888.00 2016-03-24 13:45:45.405 084 11808.49 221.84 52467.59 88888.00 2016-03-24 13:45:45.905 084 11808.45 221.84 52467.61 88888.00 2016-03-24 13:45:46.405 084 11808.47 221.81 52467.58 88888.00 2016-03-24 13:45:46.905 084 11808.43 221.83 52467.56 88888.00 2016-03-24 13:45:47.405 084 11808.44 221.86 52467.55 88888.00 2016-03-24 13:45:47.905 084 11808.45 221.85 52467.52 88888.00 2016-03-24 13:45:48.405 084 11808.47 221.81 52467.54 88888.00 2016-03-24 13:45:48.905 084 11808.45 221.79 52467.54 88888.00 2016-03-24 13:45:49.405 084 11808.51 221.81 52467.50 88888.00 2016-03-24 13:45:49.905 084 11808.52 221.76 52467.47 88888.00 2016-03-24 13:45:50.405 084 11808.59 221.72 52467.48 88888.00 2016-03-24 13:45:50.905 084 11808.63 221.71 52467.49 88888.00 2016-03-24 13:45:51.405 084 11808.68 221.71 52467.49 88888.00 2016-03-24 13:45:51.905 084 11808.71 221.67 52467.45 88888.00 2016-03-24 13:45:52.405 084 11808.69 221.69 52467.43 88888.00 2016-03-24 13:45:52.905 084 11808.69 221.72 52467.43 88888.00 2016-03-24 13:45:53.405 084 11808.70 221.69 52467.45 88888.00 2016-03-24 13:45:53.905 084 11808.68 221.69 52467.43 88888.00 2016-03-24 13:45:54.405 084 11808.69 221.75 52467.38 88888.00 2016-03-24 13:45:54.905 084 11808.75 221.77 52467.39 88888.00 2016-03-24 13:45:55.405 084 11808.76 221.77 52467.39 88888.00 2016-03-24 13:45:55.905 084 11808.81 221.77 52467.34 88888.00 2016-03-24 13:45:56.405 084 11808.79 221.76 52467.34 88888.00 2016-03-24 13:45:56.905 084 11808.80 221.78 52467.36 88888.00 2016-03-24 13:45:57.405 084 11808.81 221.84 52467.37 88888.00 2016-03-24 13:45:57.905 084 11808.77 221.83 52467.38 88888.00 2016-03-24 13:45:58.405 084 11808.74 221.85 52467.39 88888.00 2016-03-24 13:45:58.905 084 11808.75 221.87 52467.38 88888.00 2016-03-24 13:45:59.405 084 11808.70 221.88 52467.36 88888.00 2016-03-24 13:45:59.905 084 11808.67 221.90 52467.46 88888.00 2016-03-24 13:46:00.405 084 11808.70 221.91 52467.49 88888.00 2016-03-24 13:46:00.905 084 11808.70 221.93 52467.47 88888.00 2016-03-24 13:46:01.405 084 11808.67 221.95 52467.52 88888.00 2016-03-24 13:46:01.905 084 11808.66 222.00 52467.55 88888.00 2016-03-24 13:46:02.405 084 11808.63 222.04 52467.54 88888.00 2016-03-24 13:46:02.905 084 11808.61 222.04 52467.56 88888.00 2016-03-24 13:46:03.405 084 11808.58 222.06 52467.57 88888.00 2016-03-24 13:46:03.905 084 11808.58 222.06 52467.58 88888.00 2016-03-24 13:46:04.405 084 11808.56 222.03 52467.59 88888.00 2016-03-24 13:46:04.905 084 11808.51 222.03 52467.61 88888.00 2016-03-24 13:46:05.405 084 11808.48 222.05 52467.61 88888.00 2016-03-24 13:46:05.905 084 11808.49 222.05 52467.60 88888.00 2016-03-24 13:46:06.405 084 11808.49 222.07 52467.60 88888.00 2016-03-24 13:46:06.905 084 11808.47 222.07 52467.67 88888.00 2016-03-24 13:46:07.405 084 11808.42 222.07 52467.68 88888.00 2016-03-24 13:46:07.905 084 11808.41 222.06 52467.72 88888.00 2016-03-24 13:46:08.405 084 11808.36 222.02 52467.71 88888.00 2016-03-24 13:46:08.905 084 11808.31 221.98 52467.69 88888.00 2016-03-24 13:46:09.405 084 11808.31 221.96 52467.66 88888.00 2016-03-24 13:46:09.905 084 11808.32 221.93 52467.68 88888.00 2016-03-24 13:46:10.405 084 11808.30 221.93 52467.69 88888.00 2016-03-24 13:46:10.905 084 11808.30 221.90 52467.68 88888.00 2016-03-24 13:46:11.405 084 11808.33 221.86 52467.68 88888.00 2016-03-24 13:46:11.905 084 11808.37 221.84 52467.65 88888.00 2016-03-24 13:46:12.405 084 11808.39 221.84 52467.67 88888.00 2016-03-24 13:46:12.905 084 11808.37 221.83 52467.63 88888.00 2016-03-24 13:46:13.405 084 11808.40 221.79 52467.58 88888.00 2016-03-24 13:46:13.905 084 11808.47 221.78 52467.58 88888.00 2016-03-24 13:46:14.405 084 11808.48 221.75 52467.52 88888.00 2016-03-24 13:46:14.905 084 11808.49 221.71 52467.49 88888.00 2016-03-24 13:46:15.405 084 11808.48 221.66 52467.47 88888.00 2016-03-24 13:46:15.905 084 11808.51 221.64 52467.47 88888.00 2016-03-24 13:46:16.405 084 11808.52 221.62 52467.48 88888.00 2016-03-24 13:46:16.905 084 11808.54 221.64 52467.43 88888.00 2016-03-24 13:46:17.405 084 11808.56 221.68 52467.42 88888.00 2016-03-24 13:46:17.905 084 11808.53 221.69 52467.43 88888.00 2016-03-24 13:46:18.405 084 11808.54 221.68 52467.42 88888.00 2016-03-24 13:46:18.905 084 11808.63 221.68 52467.41 88888.00 2016-03-24 13:46:19.405 084 11808.63 221.69 52467.39 88888.00 2016-03-24 13:46:19.905 084 11808.63 221.68 52467.41 88888.00 2016-03-24 13:46:20.405 084 11808.67 221.71 52467.47 88888.00 2016-03-24 13:46:20.905 084 11808.65 221.73 52467.41 88888.00 2016-03-24 13:46:21.405 084 11808.62 221.77 52467.41 88888.00 2016-03-24 13:46:21.905 084 11808.63 221.76 52467.39 88888.00 2016-03-24 13:46:22.405 084 11808.61 221.76 52467.40 88888.00 2016-03-24 13:46:22.905 084 11808.59 221.82 52467.43 88888.00 2016-03-24 13:46:23.405 084 11808.57 221.86 52467.46 88888.00 2016-03-24 13:46:23.905 084 11808.56 221.87 52467.46 88888.00 2016-03-24 13:46:24.405 084 11808.52 221.92 52467.45 88888.00 2016-03-24 13:46:24.905 084 11808.51 221.96 52467.50 88888.00 2016-03-24 13:46:25.405 084 11808.47 221.96 52467.49 88888.00 2016-03-24 13:46:25.905 084 11808.44 221.97 52467.47 88888.00 2016-03-24 13:46:26.405 084 11808.44 221.95 52467.47 88888.00 2016-03-24 13:46:26.905 084 11808.43 221.98 52467.50 88888.00 2016-03-24 13:46:27.405 084 11808.42 222.01 52467.51 88888.00 2016-03-24 13:46:27.905 084 11808.42 221.97 52467.48 88888.00 2016-03-24 13:46:28.405 084 11808.44 221.97 52467.47 88888.00 2016-03-24 13:46:28.905 084 11808.42 222.01 52467.51 88888.00 2016-03-24 13:46:29.405 084 11808.41 221.96 52467.52 88888.00 2016-03-24 13:46:29.905 084 11808.45 221.96 52467.50 88888.00 2016-03-24 13:46:30.405 084 11808.47 221.95 52467.48 88888.00 2016-03-24 13:46:30.905 084 11808.44 221.94 52467.46 88888.00 2016-03-24 13:46:31.405 084 11808.42 221.94 52467.46 88888.00 2016-03-24 13:46:31.905 084 11808.37 221.86 52467.45 88888.00 2016-03-24 13:46:32.405 084 11808.35 221.79 52467.46 88888.00 2016-03-24 13:46:32.905 084 11808.40 221.81 52467.42 88888.00 2016-03-24 13:46:33.405 084 11808.41 221.78 52467.37 88888.00 2016-03-24 13:46:33.905 084 11808.39 221.76 52467.39 88888.00 2016-03-24 13:46:34.405 084 11808.37 221.75 52467.38 88888.00 2016-03-24 13:46:34.905 084 11808.39 221.69 52467.40 88888.00 2016-03-24 13:46:35.405 084 11808.40 221.65 52467.38 88888.00 2016-03-24 13:46:35.905 084 11808.41 221.65 52467.32 88888.00 2016-03-24 13:46:36.405 084 11808.41 221.65 52467.33 88888.00 2016-03-24 13:46:36.905 084 11808.43 221.64 52467.36 88888.00 2016-03-24 13:46:37.405 084 11808.45 221.63 52467.31 88888.00 2016-03-24 13:46:37.905 084 11808.48 221.58 52467.30 88888.00 2016-03-24 13:46:38.405 084 11808.43 221.54 52467.29 88888.00 2016-03-24 13:46:38.905 084 11808.45 221.52 52467.31 88888.00 2016-03-24 13:46:39.405 084 11808.43 221.54 52467.32 88888.00 2016-03-24 13:46:39.905 084 11808.44 221.54 52467.32 88888.00 2016-03-24 13:46:40.405 084 11808.47 221.49 52467.30 88888.00 2016-03-24 13:46:40.905 084 11808.48 221.50 52467.31 88888.00 2016-03-24 13:46:41.405 084 11808.47 221.48 52467.33 88888.00 2016-03-24 13:46:41.905 084 11808.50 221.52 52467.32 88888.00 2016-03-24 13:46:42.405 084 11808.56 221.55 52467.29 88888.00 2016-03-24 13:46:42.905 084 11808.56 221.54 52467.29 88888.00 2016-03-24 13:46:43.405 084 11808.54 221.55 52467.29 88888.00 2016-03-24 13:46:43.905 084 11808.56 221.54 52467.25 88888.00 2016-03-24 13:46:44.405 084 11808.56 221.57 52467.24 88888.00 2016-03-24 13:46:44.905 084 11808.50 221.63 52467.32 88888.00 2016-03-24 13:46:45.405 084 11808.50 221.62 52467.31 88888.00 2016-03-24 13:46:45.905 084 11808.50 221.61 52467.30 88888.00 2016-03-24 13:46:46.405 084 11808.56 221.59 52467.31 88888.00 2016-03-24 13:46:46.905 084 11808.58 221.64 52467.33 88888.00 2016-03-24 13:46:47.405 084 11808.58 221.61 52467.33 88888.00 2016-03-24 13:46:47.905 084 11808.59 221.55 52467.33 88888.00 2016-03-24 13:46:48.405 084 11808.62 221.53 52467.31 88888.00 2016-03-24 13:46:48.905 084 11808.62 221.54 52467.27 88888.00 2016-03-24 13:46:49.405 084 11808.58 221.58 52467.27 88888.00 2016-03-24 13:46:49.905 084 11808.60 221.53 52467.29 88888.00 2016-03-24 13:46:50.405 084 11808.61 221.53 52467.28 88888.00 2016-03-24 13:46:50.905 084 11808.59 221.53 52467.29 88888.00 2016-03-24 13:46:51.405 084 11808.57 221.49 52467.32 88888.00 2016-03-24 13:46:51.905 084 11808.57 221.48 52467.34 88888.00 2016-03-24 13:46:52.405 084 11808.58 221.45 52467.37 88888.00 2016-03-24 13:46:52.905 084 11808.58 221.46 52467.37 88888.00 2016-03-24 13:46:53.405 084 11808.58 221.46 52467.34 88888.00 2016-03-24 13:46:53.905 084 11808.60 221.44 52467.34 88888.00 2016-03-24 13:46:54.405 084 11808.57 221.43 52467.36 88888.00 2016-03-24 13:46:54.905 084 11808.54 221.47 52467.38 88888.00 2016-03-24 13:46:55.406 084 11808.56 221.48 52467.37 88888.00 2016-03-24 13:46:55.906 084 11808.54 221.43 52467.37 88888.00 2016-03-24 13:46:56.406 084 11808.51 221.45 52467.39 88888.00 2016-03-24 13:46:56.906 084 11808.52 221.40 52467.36 88888.00 2016-03-24 13:46:57.406 084 11808.49 221.36 52467.36 88888.00 2016-03-24 13:46:57.906 084 11808.42 221.37 52467.37 88888.00 2016-03-24 13:46:58.406 084 11808.40 221.36 52467.32 88888.00 2016-03-24 13:46:58.906 084 11808.39 221.30 52467.28 88888.00 2016-03-24 13:46:59.406 084 11808.42 221.30 52467.28 88888.00 2016-03-24 13:46:59.906 084 11808.41 221.30 52467.30 88888.00 2016-03-24 13:47:00.406 084 11808.40 221.32 52467.29 88888.00 2016-03-24 13:47:00.906 084 11808.40 221.33 52467.25 88888.00 2016-03-24 13:47:01.406 084 11808.41 221.29 52467.28 88888.00 2016-03-24 13:47:01.906 084 11808.40 221.28 52467.28 88888.00 2016-03-24 13:47:02.406 084 11808.41 221.28 52467.32 88888.00 2016-03-24 13:47:02.906 084 11808.35 221.28 52467.28 88888.00 2016-03-24 13:47:03.406 084 11808.36 221.27 52467.25 88888.00 2016-03-24 13:47:03.906 084 11808.41 221.28 52467.23 88888.00 2016-03-24 13:47:04.406 084 11808.43 221.25 52467.22 88888.00 2016-03-24 13:47:04.906 084 11808.41 221.26 52467.25 88888.00 2016-03-24 13:47:05.406 084 11808.40 221.29 52467.28 88888.00 2016-03-24 13:47:05.906 084 11808.37 221.32 52467.28 88888.00 2016-03-24 13:47:06.406 084 11808.40 221.36 52467.32 88888.00 2016-03-24 13:47:06.906 084 11808.41 221.38 52467.34 88888.00 2016-03-24 13:47:07.406 084 11808.43 221.38 52467.34 88888.00 2016-03-24 13:47:07.906 084 11808.40 221.42 52467.34 88888.00 2016-03-24 13:47:08.406 084 11808.31 221.43 52467.33 88888.00 2016-03-24 13:47:08.906 084 11808.28 221.45 52467.36 88888.00 2016-03-24 13:47:09.406 084 11808.27 221.43 52467.37 88888.00 2016-03-24 13:47:09.906 084 11808.25 221.44 52467.40 88888.00 2016-03-24 13:47:10.406 084 11808.21 221.42 52467.40 88888.00 2016-03-24 13:47:10.906 084 11808.17 221.42 52467.41 88888.00 2016-03-24 13:47:11.406 084 11808.16 221.46 52467.39 88888.00 2016-03-24 13:47:11.906 084 11808.13 221.42 52467.38 88888.00 2016-03-24 13:47:12.406 084 11808.06 221.34 52467.40 88888.00 2016-03-24 13:47:12.906 084 11808.10 221.30 52467.41 88888.00 2016-03-24 13:47:13.406 084 11808.13 221.29 52467.38 88888.00 2016-03-24 13:47:13.906 084 11808.14 221.30 52467.33 88888.00 2016-03-24 13:47:14.406 084 11808.14 221.29 52467.32 88888.00 2016-03-24 13:47:14.906 084 11808.15 221.28 52467.34 88888.00 2016-03-24 13:47:15.406 084 11808.14 221.26 52467.32 88888.00 2016-03-24 13:47:15.906 084 11808.19 221.23 52467.28 88888.00 2016-03-24 13:47:16.406 084 11808.22 221.16 52467.28 88888.00 2016-03-24 13:47:16.906 084 11808.25 221.14 52467.25 88888.00 2016-03-24 13:47:17.406 084 11808.30 221.07 52467.25 88888.00 2016-03-24 13:47:17.906 084 11808.28 221.00 52467.27 88888.00 2016-03-24 13:47:18.406 084 11808.30 220.99 52467.24 88888.00 2016-03-24 13:47:18.906 084 11808.34 220.99 52467.23 88888.00 2016-03-24 13:47:19.406 084 11808.37 220.95 52467.21 88888.00 2016-03-24 13:47:19.906 084 11808.42 220.95 52467.19 88888.00 2016-03-24 13:47:20.406 084 11808.49 220.91 52467.19 88888.00 2016-03-24 13:47:20.906 084 11808.49 220.88 52467.19 88888.00 2016-03-24 13:47:21.406 084 11808.51 220.87 52467.14 88888.00 2016-03-24 13:47:21.906 084 11808.51 220.86 52467.16 88888.00 2016-03-24 13:47:22.406 084 11808.54 220.85 52467.19 88888.00 2016-03-24 13:47:22.906 084 11808.54 220.82 52467.17 88888.00 2016-03-24 13:47:23.406 084 11808.52 220.81 52467.20 88888.00 2016-03-24 13:47:23.906 084 11808.52 220.81 52467.21 88888.00 2016-03-24 13:47:24.406 084 11808.51 220.79 52467.15 88888.00 2016-03-24 13:47:24.906 084 11808.50 220.78 52467.16 88888.00 2016-03-24 13:47:25.406 084 11808.53 220.79 52467.21 88888.00 2016-03-24 13:47:25.906 084 11808.54 220.82 52467.24 88888.00 2016-03-24 13:47:26.406 084 11808.53 220.84 52467.29 88888.00 2016-03-24 13:47:26.906 084 11808.48 220.85 52467.24 88888.00 2016-03-24 13:47:27.406 084 11808.44 220.86 52467.23 88888.00 2016-03-24 13:47:27.906 084 11808.44 220.87 52467.21 88888.00 2016-03-24 13:47:28.406 084 11808.40 220.89 52467.22 88888.00 2016-03-24 13:47:28.906 084 11808.36 220.89 52467.25 88888.00 2016-03-24 13:47:29.406 084 11808.36 220.95 52467.24 88888.00 2016-03-24 13:47:29.906 084 11808.34 220.97 52467.28 88888.00 2016-03-24 13:47:30.406 084 11808.31 220.98 52467.31 88888.00 2016-03-24 13:47:30.906 084 11808.30 220.99 52467.33 88888.00 2016-03-24 13:47:31.406 084 11808.28 221.03 52467.33 88888.00 2016-03-24 13:47:31.906 084 11808.25 221.07 52467.36 88888.00 2016-03-24 13:47:32.406 084 11808.17 221.08 52467.38 88888.00 2016-03-24 13:47:32.906 084 11808.17 221.07 52467.39 88888.00 2016-03-24 13:47:33.406 084 11808.15 221.05 52467.40 88888.00 2016-03-24 13:47:33.906 084 11808.14 221.06 52467.39 88888.00 2016-03-24 13:47:34.406 084 11808.13 221.07 52467.37 88888.00 2016-03-24 13:47:34.906 084 11808.12 221.07 52467.37 88888.00 2016-03-24 13:47:35.406 084 11808.08 221.09 52467.37 88888.00 2016-03-24 13:47:35.906 084 11808.08 221.06 52467.39 88888.00 2016-03-24 13:47:36.406 084 11808.10 221.00 52467.39 88888.00 2016-03-24 13:47:36.906 084 11808.12 220.99 52467.37 88888.00 2016-03-24 13:47:37.406 084 11808.10 220.98 52467.32 88888.00 2016-03-24 13:47:37.906 084 11808.12 220.96 52467.28 88888.00 2016-03-24 13:47:38.406 084 11808.14 220.94 52467.25 88888.00 2016-03-24 13:47:38.906 084 11808.15 220.94 52467.23 88888.00 2016-03-24 13:47:39.406 084 11808.18 220.90 52467.19 88888.00 2016-03-24 13:47:39.906 084 11808.22 220.91 52467.16 88888.00 2016-03-24 13:47:40.406 084 11808.23 220.87 52467.10 88888.00 2016-03-24 13:47:40.906 084 11808.25 220.82 52467.10 88888.00 2016-03-24 13:47:41.406 084 11808.32 220.78 52467.08 88888.00 2016-03-24 13:47:41.906 084 11808.35 220.75 52467.05 88888.00 2016-03-24 13:47:42.406 084 11808.33 220.71 52467.02 88888.00 2016-03-24 13:47:42.906 084 11808.36 220.71 52467.02 88888.00 2016-03-24 13:47:43.406 084 11808.42 220.68 52467.01 88888.00 2016-03-24 13:47:43.906 084 11808.47 220.67 52467.01 88888.00 2016-03-24 13:47:44.406 084 11808.49 220.64 52467.02 88888.00 2016-03-24 13:47:44.906 084 11808.54 220.60 52467.01 88888.00 2016-03-24 13:47:45.406 084 11808.54 220.57 52467.01 88888.00 2016-03-24 13:47:45.906 084 11808.53 220.55 52467.03 88888.00 2016-03-24 13:47:46.406 084 11808.60 220.53 52466.98 88888.00 2016-03-24 13:47:46.906 084 11808.63 220.52 52466.99 88888.00 2016-03-24 13:47:47.406 084 11808.67 220.55 52466.98 88888.00 2016-03-24 13:47:47.906 084 11808.69 220.55 52466.99 88888.00 2016-03-24 13:47:48.406 084 11808.66 220.55 52467.02 88888.00 2016-03-24 13:47:48.906 084 11808.65 220.57 52467.03 88888.00 2016-03-24 13:47:49.406 084 11808.63 220.58 52467.06 88888.00 2016-03-24 13:47:49.906 084 11808.60 220.62 52467.10 88888.00 2016-03-24 13:47:50.406 084 11808.59 220.60 52467.14 88888.00 2016-03-24 13:47:50.906 084 11808.56 220.62 52467.16 88888.00 2016-03-24 13:47:51.406 084 11808.52 220.66 52467.14 88888.00 2016-03-24 13:47:51.906 084 11808.50 220.69 52467.14 88888.00 2016-03-24 13:47:52.406 084 11808.44 220.69 52467.14 88888.00 2016-03-24 13:47:52.906 084 11808.40 220.74 52467.16 88888.00 2016-03-24 13:47:53.406 084 11808.36 220.77 52467.21 88888.00 2016-03-24 13:47:53.906 084 11808.33 220.78 52467.25 88888.00 2016-03-24 13:47:54.406 084 11808.32 220.78 52467.28 88888.00 2016-03-24 13:47:54.906 084 11808.27 220.82 52467.28 88888.00 2016-03-24 13:47:55.406 084 11808.25 220.86 52467.30 88888.00 2016-03-24 13:47:55.906 084 11808.23 220.85 52467.28 88888.00 2016-03-24 13:47:56.406 084 11808.22 220.82 52467.31 88888.00 2016-03-24 13:47:56.906 084 11808.15 220.86 52467.38 88888.00 2016-03-24 13:47:57.406 084 11808.12 220.88 52467.39 88888.00 2016-03-24 13:47:57.906 084 11808.07 220.94 52467.41 88888.00 2016-03-24 13:47:58.406 084 11808.02 220.96 52467.43 88888.00 2016-03-24 13:47:58.906 084 11807.98 220.96 52467.43 88888.00 2016-03-24 13:47:59.406 084 11807.93 220.93 52467.38 88888.00 2016-03-24 13:47:59.906 084 11807.93 220.95 52467.37 88888.00 2016-03-24 13:48:00.406 084 11807.92 220.99 52467.39 88888.00 2016-03-24 13:48:00.906 084 11807.88 220.99 52467.42 88888.00 2016-03-24 13:48:01.406 084 11807.86 220.97 52467.40 88888.00 2016-03-24 13:48:01.906 084 11807.86 220.96 52467.40 88888.00 2016-03-24 13:48:02.406 084 11807.83 220.98 52467.38 88888.00 2016-03-24 13:48:02.906 084 11807.82 220.96 52467.41 88888.00 2016-03-24 13:48:03.406 084 11807.82 220.93 52467.39 88888.00 2016-03-24 13:48:03.906 084 11807.87 220.86 52467.37 88888.00 2016-03-24 13:48:04.406 084 11807.88 220.84 52467.34 88888.00 2016-03-24 13:48:04.906 084 11807.88 220.84 52467.33 88888.00 2016-03-24 13:48:05.406 084 11807.92 220.80 52467.29 88888.00 2016-03-24 13:48:05.906 084 11807.95 220.78 52467.27 88888.00 2016-03-24 13:48:06.406 084 11808.01 220.78 52467.24 88888.00 2016-03-24 13:48:06.906 084 11808.06 220.74 52467.22 88888.00 2016-03-24 13:48:07.406 084 11808.09 220.67 52467.20 88888.00 2016-03-24 13:48:07.906 084 11808.15 220.64 52467.20 88888.00 2016-03-24 13:48:08.406 084 11808.19 220.65 52467.19 88888.00 2016-03-24 13:48:08.906 084 11808.25 220.65 52467.17 88888.00 2016-03-24 13:48:09.406 084 11808.30 220.62 52467.10 88888.00 2016-03-24 13:48:09.906 084 11808.34 220.62 52467.04 88888.00 2016-03-24 13:48:10.406 084 11808.37 220.60 52467.06 88888.00 2016-03-24 13:48:10.906 084 11808.40 220.56 52467.10 88888.00 2016-03-24 13:48:11.406 084 11808.49 220.53 52467.04 88888.00 2016-03-24 13:48:11.906 084 11808.56 220.52 52467.01 88888.00 2016-03-24 13:48:12.406 084 11808.59 220.48 52466.98 88888.00 2016-03-24 13:48:12.906 084 11808.62 220.46 52467.01 88888.00 2016-03-24 13:48:13.406 084 11808.67 220.47 52467.01 88888.00 2016-03-24 13:48:13.906 084 11808.74 220.47 52466.98 88888.00 2016-03-24 13:48:14.406 084 11808.78 220.48 52466.97 88888.00 2016-03-24 13:48:14.906 084 11808.81 220.46 52466.98 88888.00 2016-03-24 13:48:15.406 084 11808.87 220.45 52466.97 88888.00 2016-03-24 13:48:15.906 084 11808.89 220.41 52466.95 88888.00 2016-03-24 13:48:16.406 084 11808.89 220.41 52466.94 88888.00 2016-03-24 13:48:16.906 084 11808.92 220.43 52466.94 88888.00 2016-03-24 13:48:17.406 084 11808.93 220.43 52466.96 88888.00 2016-03-24 13:48:17.906 084 11808.96 220.42 52467.01 88888.00 2016-03-24 13:48:18.406 084 11808.93 220.42 52466.98 88888.00 2016-03-24 13:48:18.906 084 11808.91 220.45 52467.01 88888.00 2016-03-24 13:48:19.406 084 11808.89 220.41 52467.03 88888.00 2016-03-24 13:48:19.906 084 11808.88 220.38 52467.03 88888.00 2016-03-24 13:48:20.406 084 11808.93 220.40 52467.07 88888.00 2016-03-24 13:48:20.906 084 11808.91 220.39 52467.12 88888.00 2016-03-24 13:48:21.406 084 11808.88 220.35 52467.15 88888.00 2016-03-24 13:48:21.906 084 11808.89 220.36 52467.16 88888.00 2016-03-24 13:48:22.406 084 11808.88 220.37 52467.17 88888.00 2016-03-24 13:48:22.906 084 11808.86 220.33 52467.17 88888.00 2016-03-24 13:48:23.406 084 11808.80 220.31 52467.19 88888.00 2016-03-24 13:48:23.906 084 11808.72 220.32 52467.21 88888.00 2016-03-24 13:48:24.406 084 11808.69 220.35 52467.22 88888.00 2016-03-24 13:48:24.906 084 11808.68 220.36 52467.24 88888.00 2016-03-24 13:48:25.406 084 11808.60 220.35 52467.25 88888.00 2016-03-24 13:48:25.906 084 11808.57 220.36 52467.25 88888.00 2016-03-24 13:48:26.406 084 11808.54 220.37 52467.31 88888.00 2016-03-24 13:48:26.906 084 11808.54 220.38 52467.34 88888.00 2016-03-24 13:48:27.406 084 11808.53 220.38 52467.32 88888.00 2016-03-24 13:48:27.906 084 11808.49 220.40 52467.30 88888.00 2016-03-24 13:48:28.406 084 11808.47 220.39 52467.31 88888.00 2016-03-24 13:48:28.906 084 11808.48 220.38 52467.30 88888.00 2016-03-24 13:48:29.406 084 11808.43 220.37 52467.33 88888.00 2016-03-24 13:48:29.906 084 11808.39 220.36 52467.38 88888.00 2016-03-24 13:48:30.406 084 11808.39 220.38 52467.36 88888.00 2016-03-24 13:48:30.906 084 11808.39 220.38 52467.29 88888.00 2016-03-24 13:48:31.406 084 11808.36 220.37 52467.27 88888.00 2016-03-24 13:48:31.906 084 11808.34 220.39 52467.27 88888.00 2016-03-24 13:48:32.406 084 11808.32 220.37 52467.28 88888.00 2016-03-24 13:48:32.906 084 11808.32 220.37 52467.28 88888.00 2016-03-24 13:48:33.406 084 11808.35 220.37 52467.22 88888.00 2016-03-24 13:48:33.906 084 11808.39 220.37 52467.20 88888.00 2016-03-24 13:48:34.406 084 11808.37 220.36 52467.21 88888.00 2016-03-24 13:48:34.906 084 11808.41 220.36 52467.27 88888.00 2016-03-24 13:48:35.406 084 11808.41 220.31 52467.27 88888.00 2016-03-24 13:48:35.906 084 11808.43 220.26 52467.22 88888.00 2016-03-24 13:48:36.406 084 11808.44 220.21 52467.22 88888.00 2016-03-24 13:48:36.906 084 11808.51 220.24 52467.20 88888.00 2016-03-24 13:48:37.406 084 11808.54 220.27 52467.16 88888.00 2016-03-24 13:48:37.906 084 11808.57 220.27 52467.17 88888.00 2016-03-24 13:48:38.406 084 11808.60 220.23 52467.19 88888.00 2016-03-24 13:48:38.906 084 11808.65 220.21 52467.14 88888.00 2016-03-24 13:48:39.406 084 11808.62 220.19 52467.12 88888.00 2016-03-24 13:48:39.906 084 11808.66 220.14 52467.10 88888.00 2016-03-24 13:48:40.406 084 11808.71 220.13 52467.04 88888.00 2016-03-24 13:48:40.906 084 11808.72 220.09 52467.01 88888.00 2016-03-24 13:48:41.406 084 11808.76 220.04 52466.97 88888.00 2016-03-24 13:48:41.906 084 11808.79 220.04 52466.98 88888.00 2016-03-24 13:48:42.406 084 11808.78 220.03 52466.97 88888.00 2016-03-24 13:48:42.906 084 11808.81 220.03 52466.94 88888.00 2016-03-24 13:48:43.406 084 11808.85 220.00 52466.93 88888.00 2016-03-24 13:48:43.906 084 11808.88 219.98 52466.93 88888.00 2016-03-24 13:48:44.406 084 11808.87 219.96 52466.95 88888.00 2016-03-24 13:48:44.906 084 11808.92 219.96 52466.96 88888.00 2016-03-24 13:48:45.406 084 11808.93 219.94 52466.97 88888.00 2016-03-24 13:48:45.906 084 11808.92 219.93 52466.98 88888.00 2016-03-24 13:48:46.406 084 11808.91 219.91 52466.98 88888.00 2016-03-24 13:48:46.906 084 11808.93 219.94 52467.03 88888.00 2016-03-24 13:48:47.406 084 11808.91 219.94 52466.98 88888.00 2016-03-24 13:48:47.906 084 11808.94 219.93 52466.98 88888.00 2016-03-24 13:48:48.406 084 11808.95 219.92 52466.97 88888.00 2016-03-24 13:48:48.906 084 11808.96 219.93 52466.99 88888.00 2016-03-24 13:48:49.406 084 11808.96 219.94 52467.05 88888.00 2016-03-24 13:48:49.906 084 11809.00 219.93 52467.07 88888.00 2016-03-24 13:48:50.406 084 11808.95 219.91 52467.10 88888.00 2016-03-24 13:48:50.906 084 11808.96 219.90 52467.12 88888.00 2016-03-24 13:48:51.406 084 11808.94 219.89 52467.14 88888.00 2016-03-24 13:48:51.906 084 11808.92 219.90 52467.20 88888.00 2016-03-24 13:48:52.406 084 11808.92 219.92 52467.20 88888.00 2016-03-24 13:48:52.906 084 11808.86 219.91 52467.19 88888.00 2016-03-24 13:48:53.406 084 11808.88 219.93 52467.23 88888.00 2016-03-24 13:48:53.906 084 11808.86 219.94 52467.22 88888.00 2016-03-24 13:48:54.406 084 11808.85 219.94 52467.24 88888.00 2016-03-24 13:48:54.906 084 11808.83 219.92 52467.25 88888.00 2016-03-24 13:48:55.406 084 11808.85 219.92 52467.27 88888.00 2016-03-24 13:48:55.906 084 11808.87 219.90 52467.28 88888.00 2016-03-24 13:48:56.406 084 11808.85 219.90 52467.29 88888.00 2016-03-24 13:48:56.906 084 11808.83 219.92 52467.31 88888.00 2016-03-24 13:48:57.406 084 11808.83 219.91 52467.31 88888.00 2016-03-24 13:48:57.906 084 11808.80 219.94 52467.27 88888.00 2016-03-24 13:48:58.406 084 11808.81 219.94 52467.30 88888.00 2016-03-24 13:48:58.906 084 11808.79 219.93 52467.29 88888.00 2016-03-24 13:48:59.406 084 11808.77 219.96 52467.25 88888.00 2016-03-24 13:48:59.906 084 11808.77 219.94 52467.29 88888.00 2016-03-24 13:49:00.406 084 11808.80 219.96 52467.30 88888.00 2016-03-24 13:49:00.906 084 11808.79 219.94 52467.24 88888.00 2016-03-24 13:49:01.406 084 11808.78 219.91 52467.25 88888.00 2016-03-24 13:49:01.906 084 11808.78 219.93 52467.29 88888.00 2016-03-24 13:49:02.406 084 11808.71 219.98 52467.28 88888.00 2016-03-24 13:49:02.906 084 11808.69 220.01 52467.25 88888.00 2016-03-24 13:49:03.406 084 11808.67 220.03 52467.27 88888.00 2016-03-24 13:49:03.906 084 11808.66 220.08 52467.29 88888.00 2016-03-24 13:49:04.406 084 11808.62 220.08 52467.28 88888.00 2016-03-24 13:49:04.906 084 11808.58 220.10 52467.25 88888.00 2016-03-24 13:49:05.406 084 11808.52 220.13 52467.24 88888.00 2016-03-24 13:49:05.906 084 11808.52 220.12 52467.28 88888.00 2016-03-24 13:49:06.406 084 11808.57 220.11 52467.27 88888.00 2016-03-24 13:49:06.906 084 11808.57 220.12 52467.29 88888.00 2016-03-24 13:49:07.406 084 11808.54 220.14 52467.25 88888.00 2016-03-24 13:49:07.906 084 11808.52 220.17 52467.25 88888.00 2016-03-24 13:49:08.406 084 11808.54 220.17 52467.25 88888.00 2016-03-24 13:49:08.906 084 11808.52 220.12 52467.22 88888.00 2016-03-24 13:49:09.406 084 11808.49 220.08 52467.19 88888.00 2016-03-24 13:49:09.906 084 11808.51 220.09 52467.16 88888.00 2016-03-24 13:49:10.406 084 11808.49 220.10 52467.16 88888.00 2016-03-24 13:49:10.906 084 11808.49 220.08 52467.20 88888.00 2016-03-24 13:49:11.406 084 11808.54 220.06 52467.21 88888.00 2016-03-24 13:49:11.906 084 11808.51 220.04 52467.22 88888.00 2016-03-24 13:49:12.406 084 11808.56 220.00 52467.20 88888.00 2016-03-24 13:49:12.906 084 11808.57 220.00 52467.19 88888.00 2016-03-24 13:49:13.406 084 11808.58 219.99 52467.20 88888.00 2016-03-24 13:49:13.906 084 11808.54 219.96 52467.24 88888.00 2016-03-24 13:49:14.406 084 11808.52 219.93 52467.25 88888.00 2016-03-24 13:49:14.906 084 11808.61 219.92 52467.22 88888.00 2016-03-24 13:49:15.406 084 11808.67 219.92 52467.21 88888.00 2016-03-24 13:49:15.906 084 11808.67 219.91 52467.21 88888.00 2016-03-24 13:49:16.406 084 11808.72 219.89 52467.22 88888.00 2016-03-24 13:49:16.906 084 11808.72 219.87 52467.23 88888.00 2016-03-24 13:49:17.406 084 11808.72 219.84 52467.27 88888.00 2016-03-24 13:49:17.906 084 11808.76 219.85 52467.28 88888.00 2016-03-24 13:49:18.406 084 11808.76 219.84 52467.25 88888.00 2016-03-24 13:49:18.906 084 11808.75 219.82 52467.22 88888.00 2016-03-24 13:49:19.406 084 11808.75 219.82 52467.23 88888.00 2016-03-24 13:49:19.906 084 11808.76 219.82 52467.25 88888.00 2016-03-24 13:49:20.406 084 11808.70 219.80 52467.28 88888.00 2016-03-24 13:49:20.906 084 11808.71 219.75 52467.30 88888.00 2016-03-24 13:49:21.406 084 11808.68 219.78 52467.32 88888.00 2016-03-24 13:49:21.906 084 11808.63 219.82 52467.33 88888.00 2016-03-24 13:49:22.406 084 11808.61 219.83 52467.34 88888.00 2016-03-24 13:49:22.906 084 11808.59 219.81 52467.38 88888.00 2016-03-24 13:49:23.406 084 11808.62 219.81 52467.39 88888.00 2016-03-24 13:49:23.906 084 11808.61 219.80 52467.39 88888.00 2016-03-24 13:49:24.406 084 11808.58 219.81 52467.37 88888.00 2016-03-24 13:49:24.906 084 11808.59 219.82 52467.37 88888.00 2016-03-24 13:49:25.406 084 11808.60 219.81 52467.39 88888.00 2016-03-24 13:49:25.906 084 11808.57 219.81 52467.42 88888.00 2016-03-24 13:49:26.406 084 11808.48 219.81 52467.41 88888.00 2016-03-24 13:49:26.906 084 11808.44 219.82 52467.39 88888.00 2016-03-24 13:49:27.406 084 11808.45 219.89 52467.39 88888.00 2016-03-24 13:49:27.906 084 11808.44 219.85 52467.46 88888.00 2016-03-24 13:49:28.406 084 11808.43 219.78 52467.41 88888.00 2016-03-24 13:49:28.906 084 11808.43 219.80 52467.38 88888.00 2016-03-24 13:49:29.406 084 11808.39 219.83 52467.37 88888.00 2016-03-24 13:49:29.906 084 11808.37 219.89 52467.37 88888.00 2016-03-24 13:49:30.406 084 11808.41 219.90 52467.37 88888.00 2016-03-24 13:49:30.906 084 11808.43 219.89 52467.38 88888.00 2016-03-24 13:49:31.406 084 11808.42 219.88 52467.39 88888.00 2016-03-24 13:49:31.906 084 11808.40 219.94 52467.39 88888.00 2016-03-24 13:49:32.406 084 11808.36 219.97 52467.39 88888.00 2016-03-24 13:49:32.906 084 11808.33 219.94 52467.38 88888.00 2016-03-24 13:49:33.406 084 11808.32 219.94 52467.36 88888.00 2016-03-24 13:49:33.906 084 11808.31 219.96 52467.34 88888.00 2016-03-24 13:49:34.406 084 11808.24 219.97 52467.37 88888.00 2016-03-24 13:49:34.906 084 11808.25 219.96 52467.37 88888.00 2016-03-24 13:49:35.407 084 11808.23 219.97 52467.38 88888.00 2016-03-24 13:49:35.907 084 11808.24 219.99 52467.38 88888.00 2016-03-24 13:49:36.407 084 11808.26 219.99 52467.37 88888.00 2016-03-24 13:49:36.907 084 11808.24 220.00 52467.34 88888.00 2016-03-24 13:49:37.407 084 11808.22 220.01 52467.32 88888.00 2016-03-24 13:49:37.907 084 11808.22 220.02 52467.30 88888.00 2016-03-24 13:49:38.407 084 11808.25 220.01 52467.31 88888.00 2016-03-24 13:49:38.907 084 11808.24 220.02 52467.38 88888.00 2016-03-24 13:49:39.407 084 11808.26 220.03 52467.39 88888.00 2016-03-24 13:49:39.907 084 11808.30 220.04 52467.36 88888.00 2016-03-24 13:49:40.407 084 11808.31 220.01 52467.30 88888.00 2016-03-24 13:49:40.907 084 11808.28 220.02 52467.28 88888.00 2016-03-24 13:49:41.407 084 11808.32 220.03 52467.28 88888.00 2016-03-24 13:49:41.907 084 11808.35 220.02 52467.31 88888.00 2016-03-24 13:49:42.407 084 11808.32 220.00 52467.34 88888.00 2016-03-24 13:49:42.907 084 11808.30 219.99 52467.30 88888.00 2016-03-24 13:49:43.407 084 11808.31 220.01 52467.30 88888.00 2016-03-24 13:49:43.907 084 11808.31 220.02 52467.29 88888.00 2016-03-24 13:49:44.407 084 11808.32 220.06 52467.29 88888.00 2016-03-24 13:49:44.907 084 11808.36 220.03 52467.28 88888.00 2016-03-24 13:49:45.407 084 11808.39 220.00 52467.28 88888.00 2016-03-24 13:49:45.907 084 11808.43 219.97 52467.25 88888.00 2016-03-24 13:49:46.407 084 11808.45 219.91 52467.24 88888.00 2016-03-24 13:49:46.907 084 11808.44 219.91 52467.21 88888.00 2016-03-24 13:49:47.407 084 11808.45 219.89 52467.20 88888.00 2016-03-24 13:49:47.907 084 11808.45 219.87 52467.21 88888.00 2016-03-24 13:49:48.407 084 11808.47 219.84 52467.22 88888.00 2016-03-24 13:49:48.907 084 11808.51 219.81 52467.19 88888.00 2016-03-24 13:49:49.407 084 11808.50 219.81 52467.21 88888.00 2016-03-24 13:49:49.907 084 11808.53 219.82 52467.22 88888.00 2016-03-24 13:49:50.407 084 11808.52 219.82 52467.20 88888.00 2016-03-24 13:49:50.907 084 11808.50 219.77 52467.16 88888.00 2016-03-24 13:49:51.407 084 11808.56 219.75 52467.16 88888.00 2016-03-24 13:49:51.907 084 11808.57 219.71 52467.17 88888.00 2016-03-24 13:49:52.407 084 11808.58 219.71 52467.21 88888.00 2016-03-24 13:49:52.907 084 11808.58 219.72 52467.17 88888.00 2016-03-24 13:49:53.407 084 11808.58 219.70 52467.17 88888.00 2016-03-24 13:49:53.907 084 11808.59 219.67 52467.16 88888.00 2016-03-24 13:49:54.407 084 11808.61 219.68 52467.19 88888.00 2016-03-24 13:49:54.907 084 11808.58 219.69 52467.19 88888.00 2016-03-24 13:49:55.407 084 11808.56 219.65 52467.19 88888.00 2016-03-24 13:49:55.907 084 11808.57 219.65 52467.19 88888.00 2016-03-24 13:49:56.407 084 11808.52 219.63 52467.22 88888.00 2016-03-24 13:49:56.907 084 11808.50 219.62 52467.24 88888.00 2016-03-24 13:49:57.407 084 11808.49 219.64 52467.24 88888.00 2016-03-24 13:49:57.907 084 11808.49 219.64 52467.28 88888.00 2016-03-24 13:49:58.407 084 11808.51 219.64 52467.30 88888.00 2016-03-24 13:49:58.907 084 11808.50 219.65 52467.25 88888.00 2016-03-24 13:49:59.407 084 11808.45 219.65 52467.27 88888.00 2016-03-24 13:49:59.907 084 11808.44 219.68 52467.31 88888.00 2016-03-24 13:50:00.407 084 11808.41 219.70 52467.32 88888.00 2016-03-24 13:50:00.907 084 11808.40 219.70 52467.32 88888.00 2016-03-24 13:50:01.407 084 11808.39 219.69 52467.37 88888.00 2016-03-24 13:50:01.907 084 11808.37 219.65 52467.33 88888.00 2016-03-24 13:50:02.407 084 11808.36 219.68 52467.34 88888.00 2016-03-24 13:50:02.907 084 11808.36 219.70 52467.36 88888.00 2016-03-24 13:50:03.407 084 11808.33 219.75 52467.38 88888.00 2016-03-24 13:50:03.907 084 11808.31 219.78 52467.39 88888.00 2016-03-24 13:50:04.407 084 11808.27 219.77 52467.37 88888.00 2016-03-24 13:50:04.907 084 11808.26 219.78 52467.36 88888.00 2016-03-24 13:50:05.407 084 11808.27 219.75 52467.34 88888.00 2016-03-24 13:50:05.907 084 11808.31 219.71 52467.32 88888.00 2016-03-24 13:50:06.407 084 11808.27 219.73 52467.31 88888.00 2016-03-24 13:50:06.907 084 11808.26 219.77 52467.31 88888.00 2016-03-24 13:50:07.407 084 11808.26 219.78 52467.34 88888.00 2016-03-24 13:50:07.907 084 11808.24 219.78 52467.32 88888.00 2016-03-24 13:50:08.407 084 11808.21 219.82 52467.31 88888.00 2016-03-24 13:50:08.907 084 11808.19 219.85 52467.33 88888.00 2016-03-24 13:50:09.407 084 11808.23 219.89 52467.33 88888.00 2016-03-24 13:50:09.907 084 11808.26 219.84 52467.32 88888.00 2016-03-24 13:50:10.407 084 11808.31 219.83 52467.32 88888.00 2016-03-24 13:50:10.907 084 11808.26 219.82 52467.28 88888.00 2016-03-24 13:50:11.407 084 11808.23 219.84 52467.27 88888.00 2016-03-24 13:50:11.907 084 11808.17 219.87 52467.27 88888.00 2016-03-24 13:50:12.407 084 11808.19 219.87 52467.22 88888.00 2016-03-24 13:50:12.907 084 11808.22 219.83 52467.21 88888.00 2016-03-24 13:50:13.407 084 11808.24 219.82 52467.21 88888.00 2016-03-24 13:50:13.907 084 11808.25 219.84 52467.17 88888.00 2016-03-24 13:50:14.407 084 11808.25 219.89 52467.17 88888.00 2016-03-24 13:50:14.907 084 11808.26 219.91 52467.19 88888.00 2016-03-24 13:50:15.407 084 11808.30 219.90 52467.16 88888.00 2016-03-24 13:50:15.907 084 11808.30 219.90 52467.19 88888.00 2016-03-24 13:50:16.407 084 11808.30 219.89 52467.19 88888.00 2016-03-24 13:50:16.907 084 11808.31 219.89 52467.17 88888.00 2016-03-24 13:50:17.407 084 11808.31 219.92 52467.15 88888.00 2016-03-24 13:50:17.907 084 11808.32 219.92 52467.15 88888.00 2016-03-24 13:50:18.407 084 11808.33 219.91 52467.16 88888.00 2016-03-24 13:50:18.907 084 11808.34 219.93 52467.16 88888.00 2016-03-24 13:50:19.407 084 11808.37 219.96 52467.15 88888.00 2016-03-24 13:50:19.907 084 11808.34 219.92 52467.12 88888.00 2016-03-24 13:50:20.407 084 11808.34 219.90 52467.11 88888.00 2016-03-24 13:50:20.907 084 11808.35 219.90 52467.13 88888.00 2016-03-24 13:50:21.407 084 11808.33 219.89 52467.14 88888.00 2016-03-24 13:50:21.907 084 11808.36 219.90 52467.15 88888.00 2016-03-24 13:50:22.407 084 11808.35 219.90 52467.17 88888.00 2016-03-24 13:50:22.907 084 11808.33 219.93 52467.19 88888.00 2016-03-24 13:50:23.407 084 11808.34 219.93 52467.15 88888.00 2016-03-24 13:50:23.907 084 11808.37 219.91 52467.14 88888.00 2016-03-24 13:50:24.407 084 11808.33 219.87 52467.12 88888.00 2016-03-24 13:50:24.907 084 11808.39 219.84 52467.10 88888.00 2016-03-24 13:50:25.407 084 11808.43 219.85 52467.12 88888.00 2016-03-24 13:50:25.907 084 11808.44 219.87 52467.13 88888.00 2016-03-24 13:50:26.407 084 11808.44 219.90 52467.14 88888.00 2016-03-24 13:50:26.907 084 11808.43 219.90 52467.16 88888.00 2016-03-24 13:50:27.407 084 11808.44 219.85 52467.15 88888.00 2016-03-24 13:50:27.907 084 11808.44 219.82 52467.15 88888.00 2016-03-24 13:50:28.407 084 11808.45 219.79 52467.14 88888.00 2016-03-24 13:50:28.907 084 11808.43 219.79 52467.12 88888.00 2016-03-24 13:50:29.407 084 11808.47 219.77 52467.14 88888.00 2016-03-24 13:50:29.907 084 11808.48 219.75 52467.16 88888.00 2016-03-24 13:50:30.407 084 11808.49 219.77 52467.16 88888.00 2016-03-24 13:50:30.907 084 11808.50 219.80 52467.16 88888.00 2016-03-24 13:50:31.407 084 11808.47 219.79 52467.14 88888.00 2016-03-24 13:50:31.907 084 11808.48 219.81 52467.13 88888.00 2016-03-24 13:50:32.407 084 11808.49 219.80 52467.12 88888.00 2016-03-24 13:50:32.907 084 11808.48 219.78 52467.13 88888.00 2016-03-24 13:50:33.407 084 11808.48 219.79 52467.15 88888.00 2016-03-24 13:50:33.907 084 11808.44 219.80 52467.17 88888.00 2016-03-24 13:50:34.407 084 11808.42 219.84 52467.19 88888.00 2016-03-24 13:50:34.907 084 11808.43 219.85 52467.16 88888.00 2016-03-24 13:50:35.407 084 11808.41 219.83 52467.17 88888.00 2016-03-24 13:50:35.907 084 11808.45 219.82 52467.22 88888.00 2016-03-24 13:50:36.407 084 11808.43 219.81 52467.19 88888.00 2016-03-24 13:50:36.907 084 11808.39 219.84 52467.16 88888.00 2016-03-24 13:50:37.407 084 11808.39 219.88 52467.19 88888.00 2016-03-24 13:50:37.907 084 11808.40 219.88 52467.19 88888.00 2016-03-24 13:50:38.407 084 11808.36 219.88 52467.19 88888.00 2016-03-24 13:50:38.907 084 11808.34 219.88 52467.21 88888.00 2016-03-24 13:50:39.407 084 11808.34 219.89 52467.19 88888.00 2016-03-24 13:50:39.907 084 11808.33 219.91 52467.19 88888.00 2016-03-24 13:50:40.407 084 11808.31 219.93 52467.19 88888.00 2016-03-24 13:50:40.907 084 11808.28 219.96 52467.20 88888.00 2016-03-24 13:50:41.407 084 11808.28 219.94 52467.21 88888.00 2016-03-24 13:50:41.907 084 11808.30 219.96 52467.20 88888.00 2016-03-24 13:50:42.407 084 11808.30 219.96 52467.19 88888.00 2016-03-24 13:50:42.907 084 11808.31 219.98 52467.19 88888.00 2016-03-24 13:50:43.407 084 11808.31 219.99 52467.16 88888.00 2016-03-24 13:50:43.907 084 11808.30 220.00 52467.16 88888.00 2016-03-24 13:50:44.407 084 11808.30 219.99 52467.15 88888.00 2016-03-24 13:50:44.907 084 11808.27 220.00 52467.17 88888.00 2016-03-24 13:50:45.407 084 11808.24 219.98 52467.22 88888.00 2016-03-24 13:50:45.907 084 11808.30 219.96 52467.21 88888.00 2016-03-24 13:50:46.407 084 11808.31 219.96 52467.24 88888.00 2016-03-24 13:50:46.907 084 11808.27 219.91 52467.24 88888.00 2016-03-24 13:50:47.407 084 11808.27 219.93 52467.25 88888.00 2016-03-24 13:50:47.907 084 11808.30 219.98 52467.22 88888.00 2016-03-24 13:50:48.407 084 11808.36 220.00 52467.19 88888.00 2016-03-24 13:50:48.907 084 11808.40 219.98 52467.19 88888.00 2016-03-24 13:50:49.407 084 11808.39 219.93 52467.20 88888.00 2016-03-24 13:50:49.907 084 11808.37 219.93 52467.17 88888.00 2016-03-24 13:50:50.407 084 11808.36 219.91 52467.17 88888.00 2016-03-24 13:50:50.907 084 11808.40 219.93 52467.19 88888.00 2016-03-24 13:50:51.407 084 11808.43 219.96 52467.15 88888.00 2016-03-24 13:50:51.907 084 11808.43 219.97 52467.14 88888.00 2016-03-24 13:50:52.407 084 11808.43 219.93 52467.12 88888.00 2016-03-24 13:50:52.907 084 11808.42 219.93 52467.12 88888.00 2016-03-24 13:50:53.407 084 11808.39 219.94 52467.16 88888.00 2016-03-24 13:50:53.907 084 11808.35 219.98 52467.17 88888.00 2016-03-24 13:50:54.407 084 11808.37 219.98 52467.21 88888.00 2016-03-24 13:50:54.907 084 11808.37 219.94 52467.22 88888.00 2016-03-24 13:50:55.407 084 11808.40 219.97 52467.25 88888.00 2016-03-24 13:50:55.907 084 11808.37 219.99 52467.23 88888.00 2016-03-24 13:50:56.407 084 11808.42 220.00 52467.21 88888.00 2016-03-24 13:50:56.907 084 11808.47 219.98 52467.24 88888.00 2016-03-24 13:50:57.407 084 11808.45 219.93 52467.29 88888.00 2016-03-24 13:50:57.907 084 11808.42 219.94 52467.29 88888.00 2016-03-24 13:50:58.407 084 11808.40 219.97 52467.27 88888.00 2016-03-24 13:50:58.907 084 11808.34 219.97 52467.25 88888.00 2016-03-24 13:50:59.407 084 11808.34 219.97 52467.28 88888.00 2016-03-24 13:50:59.907 084 11808.32 219.98 52467.30 88888.00 2016-03-24 13:51:00.407 084 11808.35 219.97 52467.29 88888.00 2016-03-24 13:51:00.907 084 11808.35 219.98 52467.27 88888.00 2016-03-24 13:51:01.407 084 11808.36 219.98 52467.29 88888.00 2016-03-24 13:51:01.907 084 11808.35 219.98 52467.29 88888.00 2016-03-24 13:51:02.407 084 11808.34 219.98 52467.29 88888.00 2016-03-24 13:51:02.907 084 11808.35 219.99 52467.31 88888.00 2016-03-24 13:51:03.407 084 11808.37 220.00 52467.30 88888.00 2016-03-24 13:51:03.907 084 11808.39 220.00 52467.28 88888.00 2016-03-24 13:51:04.407 084 11808.36 219.98 52467.27 88888.00 2016-03-24 13:51:04.907 084 11808.31 219.96 52467.24 88888.00 2016-03-24 13:51:05.407 084 11808.28 219.96 52467.23 88888.00 2016-03-24 13:51:05.907 084 11808.27 219.93 52467.22 88888.00 2016-03-24 13:51:06.407 084 11808.27 219.91 52467.21 88888.00 2016-03-24 13:51:06.907 084 11808.22 219.93 52467.20 88888.00 2016-03-24 13:51:07.407 084 11808.21 219.94 52467.24 88888.00 2016-03-24 13:51:07.907 084 11808.23 219.98 52467.27 88888.00 2016-03-24 13:51:08.407 084 11808.23 219.96 52467.23 88888.00 2016-03-24 13:51:08.907 084 11808.17 219.92 52467.22 88888.00 2016-03-24 13:51:09.407 084 11808.17 219.92 52467.22 88888.00 2016-03-24 13:51:09.907 084 11808.15 219.92 52467.23 88888.00 2016-03-24 13:51:10.407 084 11808.15 219.92 52467.22 88888.00 2016-03-24 13:51:10.907 084 11808.12 219.92 52467.25 88888.00 2016-03-24 13:51:11.407 084 11808.15 219.93 52467.25 88888.00 2016-03-24 13:51:11.907 084 11808.15 219.93 52467.28 88888.00 2016-03-24 13:51:12.407 084 11808.13 219.94 52467.30 88888.00 2016-03-24 13:51:12.907 084 11808.12 219.92 52467.30 88888.00 2016-03-24 13:51:13.407 084 11808.09 219.91 52467.32 88888.00 2016-03-24 13:51:13.907 084 11808.05 219.92 52467.33 88888.00 2016-03-24 13:51:14.407 084 11808.07 219.91 52467.31 88888.00 2016-03-24 13:51:14.907 084 11808.07 219.91 52467.29 88888.00 2016-03-24 13:51:15.407 084 11808.13 219.93 52467.31 88888.00 2016-03-24 13:51:15.907 084 11808.10 219.93 52467.30 88888.00 2016-03-24 13:51:16.407 084 11808.07 219.91 52467.25 88888.00 2016-03-24 13:51:16.907 084 11808.07 219.87 52467.27 88888.00 2016-03-24 13:51:17.407 084 11808.09 219.80 52467.24 88888.00 2016-03-24 13:51:17.907 084 11808.10 219.80 52467.22 88888.00 2016-03-24 13:51:18.407 084 11808.12 219.74 52467.22 88888.00 2016-03-24 13:51:18.907 084 11808.17 219.74 52467.22 88888.00 2016-03-24 13:51:19.407 084 11808.23 219.78 52467.23 88888.00 2016-03-24 13:51:19.907 084 11808.23 219.78 52467.22 88888.00 2016-03-24 13:51:20.407 084 11808.19 219.74 52467.22 88888.00 2016-03-24 13:51:20.907 084 11808.21 219.70 52467.21 88888.00 2016-03-24 13:51:21.407 084 11808.26 219.69 52467.21 88888.00 2016-03-24 13:51:21.907 084 11808.22 219.68 52467.19 88888.00 2016-03-24 13:51:22.407 084 11808.26 219.67 52467.16 88888.00 2016-03-24 13:51:22.907 084 11808.27 219.67 52467.15 88888.00 2016-03-24 13:51:23.407 084 11808.27 219.67 52467.14 88888.00 2016-03-24 13:51:23.907 084 11808.32 219.67 52467.16 88888.00 2016-03-24 13:51:24.407 084 11808.35 219.65 52467.15 88888.00 2016-03-24 13:51:24.907 084 11808.33 219.62 52467.11 88888.00 2016-03-24 13:51:25.407 084 11808.36 219.63 52467.11 88888.00 2016-03-24 13:51:25.907 084 11808.39 219.64 52467.13 88888.00 2016-03-24 13:51:26.407 084 11808.40 219.59 52467.14 88888.00 2016-03-24 13:51:26.907 084 11808.39 219.58 52467.13 88888.00 2016-03-24 13:51:27.407 084 11808.37 219.59 52467.11 88888.00 2016-03-24 13:51:27.907 084 11808.37 219.55 52467.12 88888.00 2016-03-24 13:51:28.407 084 11808.37 219.54 52467.14 88888.00 2016-03-24 13:51:28.907 084 11808.34 219.55 52467.17 88888.00 2016-03-24 13:51:29.407 084 11808.36 219.59 52467.15 88888.00 2016-03-24 13:51:29.907 084 11808.37 219.56 52467.17 88888.00 2016-03-24 13:51:30.407 084 11808.39 219.58 52467.21 88888.00 2016-03-24 13:51:30.907 084 11808.39 219.60 52467.19 88888.00 2016-03-24 13:51:31.407 084 11808.35 219.61 52467.20 88888.00 2016-03-24 13:51:31.907 084 11808.32 219.56 52467.23 88888.00 2016-03-24 13:51:32.407 084 11808.28 219.59 52467.22 88888.00 2016-03-24 13:51:32.907 084 11808.30 219.63 52467.23 88888.00 2016-03-24 13:51:33.407 084 11808.31 219.63 52467.21 88888.00 2016-03-24 13:51:33.907 084 11808.31 219.59 52467.24 88888.00 2016-03-24 13:51:34.407 084 11808.30 219.60 52467.25 88888.00 2016-03-24 13:51:34.907 084 11808.24 219.65 52467.24 88888.00 2016-03-24 13:51:35.407 084 11808.19 219.64 52467.21 88888.00 2016-03-24 13:51:35.907 084 11808.16 219.65 52467.24 88888.00 2016-03-24 13:51:36.407 084 11808.15 219.68 52467.28 88888.00 2016-03-24 13:51:36.907 084 11808.15 219.67 52467.27 88888.00 2016-03-24 13:51:37.407 084 11808.16 219.62 52467.25 88888.00 2016-03-24 13:51:37.907 084 11808.15 219.64 52467.23 88888.00 2016-03-24 13:51:38.407 084 11808.09 219.64 52467.20 88888.00 2016-03-24 13:51:38.907 084 11808.04 219.63 52467.17 88888.00 2016-03-24 13:51:39.407 084 11808.02 219.61 52467.19 88888.00 2016-03-24 13:51:39.907 084 11808.06 219.63 52467.19 88888.00 2016-03-24 13:51:40.407 084 11808.06 219.63 52467.16 88888.00 2016-03-24 13:51:40.907 084 11808.06 219.60 52467.16 88888.00 2016-03-24 13:51:41.407 084 11808.04 219.60 52467.16 88888.00 2016-03-24 13:51:41.907 084 11808.01 219.59 52467.14 88888.00 2016-03-24 13:51:42.407 084 11808.01 219.55 52467.17 88888.00 2016-03-24 13:51:42.907 084 11808.02 219.54 52467.15 88888.00 2016-03-24 13:51:43.407 084 11808.01 219.51 52467.14 88888.00 2016-03-24 13:51:43.907 084 11808.00 219.50 52467.15 88888.00 2016-03-24 13:51:44.407 084 11807.99 219.49 52467.14 88888.00 2016-03-24 13:51:44.907 084 11808.00 219.52 52467.14 88888.00 2016-03-24 13:51:45.407 084 11808.04 219.55 52467.10 88888.00 2016-03-24 13:51:45.907 084 11808.04 219.52 52467.13 88888.00 2016-03-24 13:51:46.407 084 11808.04 219.51 52467.14 88888.00 2016-03-24 13:51:46.907 084 11808.04 219.51 52467.14 88888.00 2016-03-24 13:51:47.407 084 11808.04 219.51 52467.12 88888.00 2016-03-24 13:51:47.907 084 11808.04 219.52 52467.10 88888.00 2016-03-24 13:51:48.407 084 11808.05 219.49 52467.11 88888.00 2016-03-24 13:51:48.907 084 11808.06 219.49 52467.08 88888.00 2016-03-24 13:51:49.407 084 11808.08 219.48 52467.04 88888.00 2016-03-24 13:51:49.907 084 11808.09 219.48 52467.03 88888.00 2016-03-24 13:51:50.407 084 11808.09 219.42 52467.03 88888.00 2016-03-24 13:51:50.907 084 11808.13 219.43 52467.02 88888.00 2016-03-24 13:51:51.407 084 11808.16 219.42 52467.02 88888.00 2016-03-24 13:51:51.907 084 11808.17 219.40 52466.99 88888.00 2016-03-24 13:51:52.407 084 11808.16 219.40 52466.98 88888.00 2016-03-24 13:51:52.907 084 11808.16 219.36 52467.01 88888.00 2016-03-24 13:51:53.407 084 11808.13 219.31 52467.04 88888.00 2016-03-24 13:51:53.907 084 11808.10 219.23 52467.01 88888.00 2016-03-24 13:51:54.407 084 11808.15 219.22 52466.96 88888.00 2016-03-24 13:51:54.907 084 11808.21 219.21 52466.97 88888.00 2016-03-24 13:51:55.407 084 11808.18 219.20 52467.01 88888.00 2016-03-24 13:51:55.907 084 11808.18 219.17 52467.03 88888.00 2016-03-24 13:51:56.407 084 11808.21 219.14 52466.98 88888.00 2016-03-24 13:51:56.907 084 11808.18 219.13 52467.01 88888.00 2016-03-24 13:51:57.407 084 11808.25 219.15 52467.03 88888.00 2016-03-24 13:51:57.907 084 11808.26 219.20 52467.05 88888.00 2016-03-24 13:51:58.407 084 11808.24 219.15 52466.99 88888.00 2016-03-24 13:51:58.907 084 11808.25 219.13 52467.01 88888.00 2016-03-24 13:51:59.407 084 11808.32 219.13 52466.99 88888.00 2016-03-24 13:51:59.907 084 11808.31 219.11 52467.01 88888.00 2016-03-24 13:52:00.407 084 11808.30 219.10 52467.04 88888.00 2016-03-24 13:52:00.907 084 11808.31 219.06 52467.04 88888.00 2016-03-24 13:52:01.407 084 11808.31 219.04 52467.07 88888.00 2016-03-24 13:52:01.907 084 11808.30 218.98 52467.07 88888.00 2016-03-24 13:52:02.407 084 11808.25 218.97 52467.05 88888.00 2016-03-24 13:52:02.907 084 11808.27 219.01 52467.02 88888.00 2016-03-24 13:52:03.407 084 11808.31 219.00 52467.03 88888.00 2016-03-24 13:52:03.907 084 11808.28 218.98 52467.04 88888.00 2016-03-24 13:52:04.407 084 11808.24 218.96 52467.06 88888.00 2016-03-24 13:52:04.907 084 11808.25 218.97 52467.08 88888.00 2016-03-24 13:52:05.408 084 11808.22 218.97 52467.07 88888.00 2016-03-24 13:52:05.908 084 11808.22 219.00 52467.07 88888.00 2016-03-24 13:52:06.408 084 11808.16 219.02 52467.08 88888.00 2016-03-24 13:52:06.908 084 11808.14 218.98 52467.13 88888.00 2016-03-24 13:52:07.408 084 11808.14 218.98 52467.16 88888.00 2016-03-24 13:52:07.908 084 11808.10 218.97 52467.16 88888.00 2016-03-24 13:52:08.408 084 11808.07 218.96 52467.14 88888.00 2016-03-24 13:52:08.908 084 11808.12 218.95 52467.11 88888.00 2016-03-24 13:52:09.408 084 11808.09 218.96 52467.12 88888.00 2016-03-24 13:52:09.908 084 11808.05 218.97 52467.14 88888.00 2016-03-24 13:52:10.408 084 11808.04 219.01 52467.16 88888.00 2016-03-24 13:52:10.908 084 11808.04 219.01 52467.19 88888.00 2016-03-24 13:52:11.408 084 11808.01 219.00 52467.20 88888.00 2016-03-24 13:52:11.908 084 11808.00 219.02 52467.17 88888.00 2016-03-24 13:52:12.408 084 11807.99 219.02 52467.16 88888.00 2016-03-24 13:52:12.908 084 11807.96 219.01 52467.16 88888.00 2016-03-24 13:52:13.408 084 11807.95 219.01 52467.16 88888.00 2016-03-24 13:52:13.908 084 11807.97 219.00 52467.15 88888.00 2016-03-24 13:52:14.408 084 11807.98 218.97 52467.13 88888.00 2016-03-24 13:52:14.908 084 11807.99 219.01 52467.12 88888.00 2016-03-24 13:52:15.408 084 11808.00 219.02 52467.13 88888.00 2016-03-24 13:52:15.908 084 11807.99 219.02 52467.12 88888.00 2016-03-24 13:52:16.408 084 11807.97 219.03 52467.11 88888.00 2016-03-24 13:52:16.908 084 11807.98 219.03 52467.08 88888.00 2016-03-24 13:52:17.408 084 11807.98 219.04 52467.05 88888.00 2016-03-24 13:52:17.908 084 11807.96 219.05 52467.04 88888.00 2016-03-24 13:52:18.408 084 11807.95 219.00 52467.06 88888.00 2016-03-24 13:52:18.908 084 11807.98 218.96 52467.05 88888.00 2016-03-24 13:52:19.408 084 11808.02 218.96 52467.07 88888.00 2016-03-24 13:52:19.908 084 11808.04 219.00 52467.07 88888.00 2016-03-24 13:52:20.408 084 11807.99 218.98 52467.07 88888.00 2016-03-24 13:52:20.908 084 11808.01 218.94 52467.08 88888.00 2016-03-24 13:52:21.408 084 11808.02 218.95 52467.11 88888.00 2016-03-24 13:52:21.908 084 11808.01 218.94 52467.07 88888.00 2016-03-24 13:52:22.408 084 11808.01 218.90 52467.05 88888.00 2016-03-24 13:52:22.908 084 11808.01 218.87 52467.07 88888.00 2016-03-24 13:52:23.408 084 11808.00 218.91 52467.07 88888.00 2016-03-24 13:52:23.908 084 11808.00 218.91 52467.07 88888.00 2016-03-24 13:52:24.408 084 11808.06 218.93 52467.04 88888.00 2016-03-24 13:52:24.908 084 11808.07 218.91 52467.04 88888.00 2016-03-24 13:52:25.408 084 11808.05 218.88 52467.02 88888.00 2016-03-24 13:52:25.908 084 11808.06 218.84 52467.02 88888.00 2016-03-24 13:52:26.408 084 11808.02 218.82 52467.01 88888.00 2016-03-24 13:52:26.908 084 11808.05 218.84 52467.04 88888.00 2016-03-24 13:52:27.408 084 11808.05 218.84 52467.03 88888.00 2016-03-24 13:52:27.908 084 11808.04 218.84 52467.01 88888.00 2016-03-24 13:52:28.408 084 11808.06 218.84 52467.03 88888.00 2016-03-24 13:52:28.908 084 11808.12 218.84 52467.03 88888.00 2016-03-24 13:52:29.408 084 11808.09 218.83 52467.05 88888.00 2016-03-24 13:52:29.908 084 11808.08 218.84 52467.05 88888.00 2016-03-24 13:52:30.408 084 11808.09 218.84 52467.04 88888.00 2016-03-24 13:52:30.908 084 11808.10 218.90 52467.05 88888.00 2016-03-24 13:52:31.408 084 11808.09 218.88 52467.05 88888.00 2016-03-24 13:52:31.908 084 11808.13 218.86 52467.06 88888.00 2016-03-24 13:52:32.408 084 11808.14 218.87 52467.06 88888.00 2016-03-24 13:52:32.908 084 11808.08 218.88 52467.07 88888.00 2016-03-24 13:52:33.408 084 11808.08 218.86 52467.05 88888.00 2016-03-24 13:52:33.908 084 11808.08 218.85 52467.06 88888.00 2016-03-24 13:52:34.408 084 11808.09 218.86 52467.07 88888.00 2016-03-24 13:52:34.908 084 11808.10 218.88 52467.10 88888.00 2016-03-24 13:52:35.408 084 11808.08 218.91 52467.13 88888.00 2016-03-24 13:52:35.908 084 11808.07 218.87 52467.12 88888.00 2016-03-24 13:52:36.408 084 11808.06 218.87 52467.08 88888.00 2016-03-24 13:52:36.908 084 11808.08 218.88 52467.10 88888.00 2016-03-24 13:52:37.408 084 11808.09 218.88 52467.07 88888.00 2016-03-24 13:52:37.908 084 11808.13 218.88 52467.06 88888.00 2016-03-24 13:52:38.408 084 11808.12 218.87 52467.06 88888.00 2016-03-24 13:52:38.908 084 11808.12 218.87 52467.04 88888.00 2016-03-24 13:52:39.408 084 11808.10 218.91 52467.04 88888.00 2016-03-24 13:52:39.908 084 11808.05 218.94 52467.01 88888.00 2016-03-24 13:52:40.408 084 11808.04 218.94 52467.01 88888.00 2016-03-24 13:52:40.908 084 11808.00 218.93 52467.04 88888.00 2016-03-24 13:52:41.408 084 11808.00 218.97 52467.08 88888.00 2016-03-24 13:52:41.908 084 11807.99 218.94 52467.11 88888.00 2016-03-24 13:52:42.408 084 11807.95 218.98 52467.12 88888.00 2016-03-24 13:52:42.908 084 11807.95 219.00 52467.15 88888.00 2016-03-24 13:52:43.408 084 11807.97 218.98 52467.14 88888.00 2016-03-24 13:52:43.908 084 11807.98 218.97 52467.12 88888.00 2016-03-24 13:52:44.408 084 11808.01 219.00 52467.14 88888.00 2016-03-24 13:52:44.908 084 11808.00 219.02 52467.15 88888.00 2016-03-24 13:52:45.408 084 11807.99 219.04 52467.15 88888.00 2016-03-24 13:52:45.908 084 11807.95 219.07 52467.16 88888.00 2016-03-24 13:52:46.408 084 11807.92 219.09 52467.15 88888.00 2016-03-24 13:52:46.908 084 11807.90 219.11 52467.16 88888.00 2016-03-24 13:52:47.408 084 11807.86 219.13 52467.10 88888.00 2016-03-24 13:52:47.908 084 11807.84 219.14 52467.12 88888.00 2016-03-24 13:52:48.408 084 11807.87 219.11 52467.08 88888.00 2016-03-24 13:52:48.908 084 11807.88 219.12 52467.10 88888.00 2016-03-24 13:52:49.408 084 11807.86 219.11 52467.12 88888.00 2016-03-24 13:52:49.908 084 11807.88 219.11 52467.08 88888.00 2016-03-24 13:52:50.408 084 11807.84 219.10 52467.04 88888.00 2016-03-24 13:52:50.908 084 11807.82 219.06 52467.02 88888.00 2016-03-24 13:52:51.408 084 11807.86 219.09 52467.03 88888.00 2016-03-24 13:52:51.908 084 11807.88 219.10 52467.02 88888.00 2016-03-24 13:52:52.408 084 11807.86 219.10 52466.99 88888.00 2016-03-24 13:52:52.908 084 11807.89 219.10 52467.01 88888.00 2016-03-24 13:52:53.408 084 11807.93 219.09 52467.04 88888.00 2016-03-24 13:52:53.908 084 11807.93 219.05 52467.05 88888.00 2016-03-24 13:52:54.408 084 11807.93 219.03 52467.06 88888.00 2016-03-24 13:52:54.908 084 11807.90 219.04 52467.04 88888.00 2016-03-24 13:52:55.408 084 11807.90 219.06 52467.02 88888.00 2016-03-24 13:52:55.908 084 11807.95 219.05 52467.04 88888.00 2016-03-24 13:52:56.408 084 11807.95 219.07 52467.04 88888.00 2016-03-24 13:52:56.908 084 11807.92 219.09 52467.04 88888.00 2016-03-24 13:52:57.408 084 11807.95 219.05 52467.03 88888.00 2016-03-24 13:52:57.908 084 11807.97 219.02 52466.98 88888.00 2016-03-24 13:52:58.408 084 11807.95 219.04 52467.03 88888.00 2016-03-24 13:52:58.908 084 11807.95 219.06 52467.06 88888.00 2016-03-24 13:52:59.408 084 11807.98 219.05 52467.10 88888.00 2016-03-24 13:52:59.908 084 11808.01 219.10 52467.11 88888.00 2016-03-24 13:53:00.408 084 11808.02 219.06 52467.07 88888.00 2016-03-24 13:53:00.908 084 11808.00 219.05 52467.08 88888.00 2016-03-24 13:53:01.408 084 11808.04 219.09 52467.07 88888.00 2016-03-24 13:53:01.908 084 11808.02 219.12 52467.03 88888.00 2016-03-24 13:53:02.408 084 11807.98 219.19 52467.04 88888.00 2016-03-24 13:53:02.908 084 11807.99 219.19 52467.08 88888.00 2016-03-24 13:53:03.408 084 11807.95 219.16 52467.11 88888.00 2016-03-24 13:53:03.908 084 11807.92 219.19 52467.13 88888.00 2016-03-24 13:53:04.408 084 11807.95 219.20 52467.15 88888.00 2016-03-24 13:53:04.908 084 11807.96 219.19 52467.14 88888.00 2016-03-24 13:53:05.408 084 11807.98 219.21 52467.13 88888.00 2016-03-24 13:53:05.908 084 11807.92 219.23 52467.14 88888.00 2016-03-24 13:53:06.408 084 11807.86 219.24 52467.14 88888.00 2016-03-24 13:53:06.908 084 11807.86 219.25 52467.16 88888.00 2016-03-24 13:53:07.408 084 11807.89 219.25 52467.16 88888.00 2016-03-24 13:53:07.908 084 11807.86 219.27 52467.16 88888.00 2016-03-24 13:53:08.408 084 11807.84 219.29 52467.17 88888.00 2016-03-24 13:53:08.908 084 11807.82 219.29 52467.15 88888.00 2016-03-24 13:53:09.408 084 11807.81 219.27 52467.15 88888.00 2016-03-24 13:53:09.908 084 11807.81 219.24 52467.12 88888.00 2016-03-24 13:53:10.408 084 11807.78 219.25 52467.12 88888.00 2016-03-24 13:53:10.908 084 11807.72 219.25 52467.10 88888.00 2016-03-24 13:53:11.408 084 11807.72 219.25 52467.11 88888.00 2016-03-24 13:53:11.908 084 11807.70 219.24 52467.11 88888.00 2016-03-24 13:53:12.408 084 11807.66 219.26 52467.14 88888.00 2016-03-24 13:53:12.908 084 11807.66 219.23 52467.14 88888.00 2016-03-24 13:53:13.408 084 11807.67 219.22 52467.11 88888.00 2016-03-24 13:53:13.908 084 11807.63 219.21 52467.11 88888.00 2016-03-24 13:53:14.408 084 11807.61 219.16 52467.08 88888.00 2016-03-24 13:53:14.908 084 11807.64 219.13 52467.10 88888.00 2016-03-24 13:53:15.408 084 11807.62 219.14 52467.07 88888.00 2016-03-24 13:53:15.908 084 11807.61 219.16 52467.07 88888.00 2016-03-24 13:53:16.408 084 11807.64 219.16 52467.07 88888.00 2016-03-24 13:53:16.908 084 11807.66 219.17 52467.06 88888.00 2016-03-24 13:53:17.408 084 11807.67 219.17 52467.04 88888.00 2016-03-24 13:53:17.908 084 11807.64 219.19 52466.98 88888.00 2016-03-24 13:53:18.408 084 11807.57 219.12 52466.99 88888.00 2016-03-24 13:53:18.908 084 11807.56 219.09 52466.98 88888.00 2016-03-24 13:53:19.408 084 11807.57 219.12 52466.96 88888.00 2016-03-24 13:53:19.908 084 11807.58 219.13 52466.95 88888.00 2016-03-24 13:53:20.408 084 11807.58 219.13 52466.96 88888.00 2016-03-24 13:53:20.908 084 11807.60 219.14 52466.96 88888.00 2016-03-24 13:53:21.408 084 11807.66 219.13 52466.96 88888.00 2016-03-24 13:53:21.908 084 11807.67 219.11 52466.96 88888.00 2016-03-24 13:53:22.408 084 11807.61 219.07 52466.98 88888.00 2016-03-24 13:53:22.908 084 11807.61 219.09 52466.98 88888.00 2016-03-24 13:53:23.408 084 11807.63 219.12 52466.98 88888.00 2016-03-24 13:53:23.908 084 11807.60 219.09 52466.98 88888.00 2016-03-24 13:53:24.408 084 11807.61 219.10 52466.98 88888.00 2016-03-24 13:53:24.908 084 11807.67 219.13 52466.97 88888.00 2016-03-24 13:53:25.408 084 11807.65 219.11 52466.98 88888.00 2016-03-24 13:53:25.908 084 11807.63 219.11 52467.01 88888.00 2016-03-24 13:53:26.408 084 11807.63 219.13 52467.04 88888.00 2016-03-24 13:53:26.908 084 11807.66 219.13 52467.01 88888.00 2016-03-24 13:53:27.408 084 11807.65 219.11 52466.99 88888.00 2016-03-24 13:53:27.908 084 11807.63 219.09 52466.98 88888.00 2016-03-24 13:53:28.408 084 11807.66 219.09 52467.01 88888.00 2016-03-24 13:53:28.908 084 11807.69 219.11 52466.98 88888.00 2016-03-24 13:53:29.408 084 11807.67 219.12 52466.98 88888.00 2016-03-24 13:53:29.908 084 11807.63 219.05 52466.99 88888.00 2016-03-24 13:53:30.408 084 11807.63 219.03 52466.96 88888.00 2016-03-24 13:53:30.908 084 11807.61 219.05 52466.98 88888.00 2016-03-24 13:53:31.408 084 11807.57 219.06 52466.98 88888.00 2016-03-24 13:53:31.908 084 11807.53 219.12 52466.97 88888.00 2016-03-24 13:53:32.408 084 11807.53 219.11 52466.96 88888.00 2016-03-24 13:53:32.908 084 11807.55 219.11 52466.97 88888.00 2016-03-24 13:53:33.408 084 11807.55 219.09 52467.02 88888.00 2016-03-24 13:53:33.908 084 11807.52 219.12 52467.05 88888.00 2016-03-24 13:53:34.408 084 11807.49 219.14 52467.02 88888.00 2016-03-24 13:53:34.908 084 11807.48 219.15 52467.03 88888.00 2016-03-24 13:53:35.408 084 11807.46 219.20 52467.06 88888.00 2016-03-24 13:53:35.908 084 11807.48 219.21 52467.06 88888.00 2016-03-24 13:53:36.408 084 11807.45 219.21 52467.07 88888.00 2016-03-24 13:53:36.908 084 11807.49 219.20 52467.07 88888.00 2016-03-24 13:53:37.408 084 11807.53 219.19 52467.07 88888.00 2016-03-24 13:53:37.908 084 11807.52 219.20 52467.06 88888.00 2016-03-24 13:53:38.408 084 11807.47 219.17 52467.04 88888.00 2016-03-24 13:53:38.908 084 11807.45 219.17 52467.04 88888.00 2016-03-24 13:53:39.408 084 11807.51 219.20 52467.05 88888.00 2016-03-24 13:53:39.908 084 11807.52 219.20 52467.07 88888.00 2016-03-24 13:53:40.408 084 11807.49 219.19 52467.07 88888.00 2016-03-24 13:53:40.908 084 11807.49 219.16 52467.06 88888.00 2016-03-24 13:53:41.408 084 11807.49 219.20 52467.05 88888.00 2016-03-24 13:53:41.908 084 11807.44 219.21 52467.05 88888.00 2016-03-24 13:53:42.408 084 11807.45 219.17 52467.06 88888.00 2016-03-24 13:53:42.908 084 11807.44 219.19 52467.05 88888.00 2016-03-24 13:53:43.408 084 11807.42 219.17 52467.03 88888.00 2016-03-24 13:53:43.908 084 11807.39 219.16 52467.01 88888.00 2016-03-24 13:53:44.408 084 11807.37 219.20 52467.03 88888.00 2016-03-24 13:53:44.908 084 11807.35 219.20 52467.05 88888.00 2016-03-24 13:53:45.408 084 11807.35 219.15 52466.99 88888.00 2016-03-24 13:53:45.908 084 11807.34 219.17 52466.98 88888.00 2016-03-24 13:53:46.408 084 11807.38 219.19 52466.96 88888.00 2016-03-24 13:53:46.908 084 11807.36 219.17 52466.95 88888.00 2016-03-24 13:53:47.408 084 11807.34 219.17 52466.95 88888.00 2016-03-24 13:53:47.908 084 11807.34 219.20 52466.95 88888.00 2016-03-24 13:53:48.408 084 11807.34 219.21 52466.93 88888.00 2016-03-24 13:53:48.908 084 11807.26 219.21 52466.95 88888.00 2016-03-24 13:53:49.408 084 11807.25 219.20 52466.96 88888.00 2016-03-24 13:53:49.908 084 11807.33 219.21 52466.94 88888.00 2016-03-24 13:53:50.408 084 11807.35 219.24 52466.94 88888.00 2016-03-24 13:53:50.908 084 11807.37 219.24 52466.93 88888.00 2016-03-24 13:53:51.408 084 11807.31 219.23 52466.92 88888.00 2016-03-24 13:53:51.908 084 11807.26 219.21 52466.89 88888.00 2016-03-24 13:53:52.408 084 11807.28 219.23 52466.89 88888.00 2016-03-24 13:53:52.908 084 11807.29 219.24 52466.92 88888.00 2016-03-24 13:53:53.408 084 11807.31 219.22 52466.88 88888.00 2016-03-24 13:53:53.908 084 11807.30 219.22 52466.86 88888.00 2016-03-24 13:53:54.408 084 11807.26 219.23 52466.88 88888.00 2016-03-24 13:53:54.908 084 11807.26 219.22 52466.90 88888.00 2016-03-24 13:53:55.408 084 11807.23 219.23 52466.89 88888.00 2016-03-24 13:53:55.908 084 11807.20 219.22 52466.88 88888.00 2016-03-24 13:53:56.408 084 11807.20 219.24 52466.86 88888.00 2016-03-24 13:53:56.908 084 11807.19 219.26 52466.90 88888.00 2016-03-24 13:53:57.408 084 11807.17 219.25 52466.89 88888.00 2016-03-24 13:53:57.908 084 11807.16 219.29 52466.88 88888.00 2016-03-24 13:53:58.408 084 11807.12 219.27 52466.88 88888.00 2016-03-24 13:53:58.908 084 11807.10 219.29 52466.86 88888.00 2016-03-24 13:53:59.408 084 11807.08 219.33 52466.87 88888.00 2016-03-24 13:53:59.908 084 11807.08 219.34 52466.88 88888.00 2016-03-24 13:54:00.408 084 11807.08 219.34 52466.89 88888.00 2016-03-24 13:54:00.908 084 11807.09 219.35 52466.89 88888.00 2016-03-24 13:54:01.408 084 11807.08 219.30 52466.89 88888.00 2016-03-24 13:54:01.908 084 11807.07 219.30 52466.92 88888.00 2016-03-24 13:54:02.408 084 11807.05 219.35 52466.93 88888.00 2016-03-24 13:54:02.908 084 11807.01 219.32 52466.89 88888.00 2016-03-24 13:54:03.408 084 11807.02 219.32 52466.89 88888.00 2016-03-24 13:54:03.908 084 11807.03 219.27 52466.92 88888.00 2016-03-24 13:54:04.408 084 11807.01 219.22 52466.93 88888.00 2016-03-24 13:54:04.908 084 11807.00 219.24 52466.88 88888.00 2016-03-24 13:54:05.408 084 11807.02 219.25 52466.90 88888.00 2016-03-24 13:54:05.908 084 11807.02 219.23 52466.89 88888.00 2016-03-24 13:54:06.408 084 11807.01 219.22 52466.88 88888.00 2016-03-24 13:54:06.908 084 11807.02 219.24 52466.87 88888.00 2016-03-24 13:54:07.408 084 11807.03 219.25 52466.84 88888.00 2016-03-24 13:54:07.908 084 11807.04 219.30 52466.85 88888.00 2016-03-24 13:54:08.408 084 11807.05 219.31 52466.86 88888.00 2016-03-24 13:54:08.908 084 11807.02 219.29 52466.85 88888.00 2016-03-24 13:54:09.408 084 11807.00 219.29 52466.88 88888.00 2016-03-24 13:54:09.908 084 11807.00 219.31 52466.86 88888.00 2016-03-24 13:54:10.408 084 11806.99 219.29 52466.81 88888.00 2016-03-24 13:54:10.908 084 11807.00 219.26 52466.83 88888.00 2016-03-24 13:54:11.408 084 11807.00 219.26 52466.85 88888.00 2016-03-24 13:54:11.908 084 11806.98 219.24 52466.84 88888.00 2016-03-24 13:54:12.408 084 11806.98 219.25 52466.85 88888.00 2016-03-24 13:54:12.908 084 11807.00 219.27 52466.86 88888.00 2016-03-24 13:54:13.408 084 11806.92 219.27 52466.87 88888.00 2016-03-24 13:54:13.908 084 11806.90 219.31 52466.86 88888.00 2016-03-24 13:54:14.408 084 11806.91 219.30 52466.86 88888.00 2016-03-24 13:54:14.908 084 11806.93 219.32 52466.88 88888.00 2016-03-24 13:54:15.408 084 11806.91 219.31 52466.80 88888.00 2016-03-24 13:54:15.908 084 11806.92 219.33 52466.77 88888.00 2016-03-24 13:54:16.408 084 11806.94 219.32 52466.76 88888.00 2016-03-24 13:54:16.908 084 11806.91 219.32 52466.77 88888.00 2016-03-24 13:54:17.408 084 11806.90 219.35 52466.76 88888.00 2016-03-24 13:54:17.908 084 11806.92 219.39 52466.72 88888.00 2016-03-24 13:54:18.408 084 11806.90 219.36 52466.72 88888.00 2016-03-24 13:54:18.908 084 11806.88 219.38 52466.72 88888.00 2016-03-24 13:54:19.408 084 11806.95 219.36 52466.73 88888.00 2016-03-24 13:54:19.908 084 11806.96 219.33 52466.71 88888.00 2016-03-24 13:54:20.408 084 11806.93 219.34 52466.69 88888.00 2016-03-24 13:54:20.908 084 11806.91 219.34 52466.72 88888.00 2016-03-24 13:54:21.408 084 11806.91 219.34 52466.75 88888.00 2016-03-24 13:54:21.908 084 11806.88 219.34 52466.70 88888.00 2016-03-24 13:54:22.408 084 11806.87 219.31 52466.71 88888.00 2016-03-24 13:54:22.908 084 11806.90 219.30 52466.68 88888.00 2016-03-24 13:54:23.408 084 11806.95 219.33 52466.69 88888.00 2016-03-24 13:54:23.908 084 11806.92 219.35 52466.68 88888.00 2016-03-24 13:54:24.408 084 11806.92 219.35 52466.67 88888.00 2016-03-24 13:54:24.908 084 11806.93 219.35 52466.66 88888.00 2016-03-24 13:54:25.408 084 11806.90 219.34 52466.69 88888.00 2016-03-24 13:54:25.908 084 11806.86 219.35 52466.69 88888.00 2016-03-24 13:54:26.408 084 11806.90 219.38 52466.66 88888.00 2016-03-24 13:54:26.908 084 11806.92 219.39 52466.68 88888.00 2016-03-24 13:54:27.408 084 11806.91 219.39 52466.70 88888.00 2016-03-24 13:54:27.908 084 11806.91 219.38 52466.69 88888.00 2016-03-24 13:54:28.408 084 11806.90 219.32 52466.66 88888.00 2016-03-24 13:54:28.908 084 11806.86 219.30 52466.63 88888.00 2016-03-24 13:54:29.408 084 11806.84 219.32 52466.67 88888.00 2016-03-24 13:54:29.908 084 11806.85 219.33 52466.67 88888.00 2016-03-24 13:54:30.408 084 11806.87 219.34 52466.64 88888.00 2016-03-24 13:54:30.908 084 11806.87 219.34 52466.66 88888.00 2016-03-24 13:54:31.408 084 11806.85 219.33 52466.69 88888.00 2016-03-24 13:54:31.908 084 11806.86 219.33 52466.72 88888.00 2016-03-24 13:54:32.408 084 11806.86 219.30 52466.71 88888.00 2016-03-24 13:54:32.908 084 11806.84 219.29 52466.69 88888.00 2016-03-24 13:54:33.408 084 11806.86 219.29 52466.71 88888.00 2016-03-24 13:54:33.908 084 11806.86 219.29 52466.72 88888.00 2016-03-24 13:54:34.408 084 11806.86 219.26 52466.72 88888.00 2016-03-24 13:54:34.908 084 11806.88 219.26 52466.69 88888.00 2016-03-24 13:54:35.408 084 11806.92 219.22 52466.70 88888.00 2016-03-24 13:54:35.908 084 11806.94 219.25 52466.68 88888.00 2016-03-24 13:54:36.408 084 11806.95 219.25 52466.67 88888.00 2016-03-24 13:54:36.908 084 11806.92 219.26 52466.69 88888.00 2016-03-24 13:54:37.408 084 11806.94 219.24 52466.70 88888.00 2016-03-24 13:54:37.908 084 11806.95 219.22 52466.70 88888.00 2016-03-24 13:54:38.408 084 11806.92 219.22 52466.71 88888.00 2016-03-24 13:54:38.908 084 11806.95 219.26 52466.70 88888.00 2016-03-24 13:54:39.408 084 11806.94 219.30 52466.66 88888.00 2016-03-24 13:54:39.908 084 11806.88 219.29 52466.63 88888.00 2016-03-24 13:54:40.408 084 11806.90 219.29 52466.66 88888.00 2016-03-24 13:54:40.908 084 11806.94 219.30 52466.66 88888.00 2016-03-24 13:54:41.408 084 11806.94 219.32 52466.66 88888.00 2016-03-24 13:54:41.908 084 11806.95 219.30 52466.68 88888.00 2016-03-24 13:54:42.408 084 11806.99 219.31 52466.69 88888.00 2016-03-24 13:54:42.908 084 11806.90 219.33 52466.66 88888.00 2016-03-24 13:54:43.408 084 11806.87 219.31 52466.62 88888.00 2016-03-24 13:54:43.908 084 11806.87 219.33 52466.62 88888.00 2016-03-24 13:54:44.408 084 11806.92 219.35 52466.63 88888.00 2016-03-24 13:54:44.908 084 11806.92 219.38 52466.63 88888.00 2016-03-24 13:54:45.408 084 11806.91 219.35 52466.62 88888.00 2016-03-24 13:54:45.908 084 11806.92 219.36 52466.64 88888.00 2016-03-24 13:54:46.408 084 11806.90 219.39 52466.67 88888.00 2016-03-24 13:54:46.908 084 11806.90 219.38 52466.64 88888.00 2016-03-24 13:54:47.408 084 11806.90 219.39 52466.63 88888.00 2016-03-24 13:54:47.908 084 11806.85 219.41 52466.62 88888.00 2016-03-24 13:54:48.408 084 11806.84 219.43 52466.64 88888.00 2016-03-24 13:54:48.908 084 11806.83 219.48 52466.67 88888.00 2016-03-24 13:54:49.408 084 11806.81 219.48 52466.63 88888.00 2016-03-24 13:54:49.908 084 11806.76 219.50 52466.61 88888.00 2016-03-24 13:54:50.408 084 11806.73 219.55 52466.62 88888.00 2016-03-24 13:54:50.908 084 11806.75 219.54 52466.63 88888.00 2016-03-24 13:54:51.408 084 11806.72 219.51 52466.63 88888.00 2016-03-24 13:54:51.908 084 11806.70 219.51 52466.62 88888.00 2016-03-24 13:54:52.408 084 11806.72 219.49 52466.59 88888.00 2016-03-24 13:54:52.908 084 11806.73 219.50 52466.57 88888.00 2016-03-24 13:54:53.408 084 11806.74 219.48 52466.57 88888.00 2016-03-24 13:54:53.908 084 11806.69 219.45 52466.55 88888.00 2016-03-24 13:54:54.408 084 11806.70 219.46 52466.58 88888.00 2016-03-24 13:54:54.908 084 11806.73 219.46 52466.60 88888.00 2016-03-24 13:54:55.409 084 11806.69 219.46 52466.57 88888.00 2016-03-24 13:54:55.909 084 11806.66 219.44 52466.57 88888.00 2016-03-24 13:54:56.409 084 11806.69 219.44 52466.53 88888.00 2016-03-24 13:54:56.909 084 11806.68 219.44 52466.55 88888.00 2016-03-24 13:54:57.409 084 11806.67 219.41 52466.60 88888.00 2016-03-24 13:54:57.909 084 11806.64 219.38 52466.66 88888.00 2016-03-24 13:54:58.409 084 11806.66 219.36 52466.68 88888.00 2016-03-24 13:54:58.909 084 11806.64 219.35 52466.63 88888.00 2016-03-24 13:54:59.409 084 11806.67 219.35 52466.61 88888.00 2016-03-24 13:54:59.909 084 11806.72 219.34 52466.59 88888.00 2016-03-24 13:55:00.409 084 11806.69 219.29 52466.53 88888.00 2016-03-24 13:55:00.909 084 11806.70 219.27 52466.53 88888.00 2016-03-24 13:55:01.409 084 11806.72 219.27 52466.57 88888.00 2016-03-24 13:55:01.909 084 11806.70 219.23 52466.55 88888.00 2016-03-24 13:55:02.409 084 11806.68 219.23 52466.57 88888.00 2016-03-24 13:55:02.909 084 11806.69 219.23 52466.53 88888.00 2016-03-24 13:55:03.409 084 11806.74 219.19 52466.50 88888.00 2016-03-24 13:55:03.909 084 11806.74 219.14 52466.50 88888.00 2016-03-24 13:55:04.409 084 11806.73 219.11 52466.49 88888.00 2016-03-24 13:55:04.909 084 11806.75 219.11 52466.48 88888.00 2016-03-24 13:55:05.409 084 11806.75 219.14 52466.51 88888.00 2016-03-24 13:55:05.909 084 11806.78 219.16 52466.53 88888.00 2016-03-24 13:55:06.409 084 11806.78 219.12 52466.51 88888.00 2016-03-24 13:55:06.909 084 11806.75 219.10 52466.48 88888.00 2016-03-24 13:55:07.409 084 11806.73 219.11 52466.50 88888.00 2016-03-24 13:55:07.909 084 11806.69 219.13 52466.49 88888.00 2016-03-24 13:55:08.409 084 11806.72 219.14 52466.51 88888.00 2016-03-24 13:55:08.909 084 11806.68 219.15 52466.52 88888.00 2016-03-24 13:55:09.409 084 11806.68 219.16 52466.51 88888.00 2016-03-24 13:55:09.909 084 11806.66 219.15 52466.50 88888.00 2016-03-24 13:55:10.409 084 11806.65 219.16 52466.52 88888.00 2016-03-24 13:55:10.909 084 11806.61 219.19 52466.53 88888.00 2016-03-24 13:55:11.409 084 11806.60 219.16 52466.58 88888.00 2016-03-24 13:55:11.909 084 11806.59 219.20 52466.62 88888.00 2016-03-24 13:55:12.409 084 11806.58 219.21 52466.62 88888.00 2016-03-24 13:55:12.909 084 11806.51 219.20 52466.58 88888.00 2016-03-24 13:55:13.409 084 11806.47 219.20 52466.59 88888.00 2016-03-24 13:55:13.909 084 11806.43 219.19 52466.63 88888.00 2016-03-24 13:55:14.409 084 11806.39 219.20 52466.66 88888.00 2016-03-24 13:55:14.909 084 11806.40 219.14 52466.69 88888.00 2016-03-24 13:55:15.409 084 11806.38 219.12 52466.72 88888.00 2016-03-24 13:55:15.909 084 11806.33 219.15 52466.76 88888.00 2016-03-24 13:55:16.409 084 11806.30 219.16 52466.76 88888.00 2016-03-24 13:55:16.909 084 11806.28 219.17 52466.77 88888.00 2016-03-24 13:55:17.409 084 11806.26 219.14 52466.76 88888.00 2016-03-24 13:55:17.909 084 11806.22 219.11 52466.78 88888.00 2016-03-24 13:55:18.409 084 11806.16 219.10 52466.80 88888.00 2016-03-24 13:55:18.909 084 11806.13 219.10 52466.80 88888.00 2016-03-24 13:55:19.409 084 11806.13 219.10 52466.80 88888.00 2016-03-24 13:55:19.909 084 11806.14 219.13 52466.79 88888.00 2016-03-24 13:55:20.409 084 11806.14 219.13 52466.78 88888.00 2016-03-24 13:55:20.909 084 11806.14 219.11 52466.76 88888.00 2016-03-24 13:55:21.409 084 11806.09 219.10 52466.72 88888.00 2016-03-24 13:55:21.909 084 11806.12 219.09 52466.73 88888.00 2016-03-24 13:55:22.409 084 11806.12 219.03 52466.77 88888.00 2016-03-24 13:55:22.909 084 11806.14 219.01 52466.75 88888.00 2016-03-24 13:55:23.409 084 11806.15 219.04 52466.70 88888.00 2016-03-24 13:55:23.909 084 11806.13 219.10 52466.67 88888.00 2016-03-24 13:55:24.409 084 11806.14 219.03 52466.71 88888.00 2016-03-24 13:55:24.909 084 11806.13 219.01 52466.71 88888.00 2016-03-24 13:55:25.409 084 11806.08 219.04 52466.71 88888.00 2016-03-24 13:55:25.909 084 11806.07 219.03 52466.68 88888.00 2016-03-24 13:55:26.409 084 11806.09 219.04 52466.67 88888.00 2016-03-24 13:55:26.909 084 11806.09 219.04 52466.67 88888.00 2016-03-24 13:55:27.409 084 11806.08 219.06 52466.68 88888.00 2016-03-24 13:55:27.909 084 11806.06 219.05 52466.70 88888.00 2016-03-24 13:55:28.409 084 11806.02 219.04 52466.71 88888.00 2016-03-24 13:55:28.909 084 11806.05 219.07 52466.72 88888.00 2016-03-24 13:55:29.409 084 11806.05 219.10 52466.71 88888.00 2016-03-24 13:55:29.909 084 11806.02 219.15 52466.70 88888.00 2016-03-24 13:55:30.409 084 11805.98 219.16 52466.70 88888.00 2016-03-24 13:55:30.909 084 11805.98 219.19 52466.75 88888.00 2016-03-24 13:55:31.409 084 11805.97 219.16 52466.76 88888.00 2016-03-24 13:55:31.909 084 11805.91 219.16 52466.77 88888.00 2016-03-24 13:55:32.409 084 11805.91 219.15 52466.75 88888.00 2016-03-24 13:55:32.909 084 11805.91 219.16 52466.76 88888.00 2016-03-24 13:55:33.409 084 11805.91 219.20 52466.76 88888.00 2016-03-24 13:55:33.909 084 11805.91 219.19 52466.73 88888.00 2016-03-24 13:55:34.409 084 11805.87 219.21 52466.72 88888.00 2016-03-24 13:55:34.909 084 11805.85 219.22 52466.76 88888.00 2016-03-24 13:55:35.409 084 11805.82 219.24 52466.78 88888.00 2016-03-24 13:55:35.909 084 11805.80 219.29 52466.78 88888.00 2016-03-24 13:55:36.409 084 11805.78 219.26 52466.80 88888.00 2016-03-24 13:55:36.909 084 11805.76 219.23 52466.79 88888.00 2016-03-24 13:55:37.409 084 11805.76 219.25 52466.78 88888.00 2016-03-24 13:55:37.909 084 11805.74 219.25 52466.84 88888.00 2016-03-24 13:55:38.409 084 11805.69 219.25 52466.86 88888.00 2016-03-24 13:55:38.909 084 11805.68 219.23 52466.85 88888.00 2016-03-24 13:55:39.409 084 11805.67 219.22 52466.85 88888.00 2016-03-24 13:55:39.909 084 11805.68 219.25 52466.81 88888.00 2016-03-24 13:55:40.409 084 11805.65 219.26 52466.78 88888.00 2016-03-24 13:55:40.909 084 11805.62 219.27 52466.80 88888.00 2016-03-24 13:55:41.409 084 11805.59 219.29 52466.80 88888.00 2016-03-24 13:55:41.909 084 11805.62 219.29 52466.79 88888.00 2016-03-24 13:55:42.409 084 11805.62 219.29 52466.72 88888.00 2016-03-24 13:55:42.909 084 11805.60 219.30 52466.71 88888.00 2016-03-24 13:55:43.409 084 11805.52 219.29 52466.71 88888.00 2016-03-24 13:55:43.909 084 11805.46 219.27 52466.75 88888.00 2016-03-24 13:55:44.409 084 11805.45 219.25 52466.72 88888.00 2016-03-24 13:55:44.909 084 11805.50 219.24 52466.70 88888.00 2016-03-24 13:55:45.409 084 11805.49 219.26 52466.72 88888.00 2016-03-24 13:55:45.909 084 11805.47 219.30 52466.71 88888.00 2016-03-24 13:55:46.409 084 11805.49 219.30 52466.72 88888.00 2016-03-24 13:55:46.909 084 11805.54 219.29 52466.73 88888.00 2016-03-24 13:55:47.409 084 11805.59 219.29 52466.75 88888.00 2016-03-24 13:55:47.909 084 11805.58 219.30 52466.71 88888.00 2016-03-24 13:55:48.409 084 11805.60 219.30 52466.68 88888.00 2016-03-24 13:55:48.909 084 11805.56 219.31 52466.67 88888.00 2016-03-24 13:55:49.409 084 11805.55 219.30 52466.63 88888.00 2016-03-24 13:55:49.909 084 11805.49 219.29 52466.66 88888.00 2016-03-24 13:55:50.409 084 11805.47 219.29 52466.64 88888.00 2016-03-24 13:55:50.909 084 11805.51 219.26 52466.64 88888.00 2016-03-24 13:55:51.409 084 11805.51 219.29 52466.63 88888.00 2016-03-24 13:55:51.909 084 11805.49 219.29 52466.59 88888.00 2016-03-24 13:55:52.409 084 11805.49 219.27 52466.57 88888.00 2016-03-24 13:55:52.909 084 11805.50 219.26 52466.53 88888.00 2016-03-24 13:55:53.409 084 11805.52 219.26 52466.52 88888.00 2016-03-24 13:55:53.909 084 11805.53 219.27 52466.57 88888.00 2016-03-24 13:55:54.409 084 11805.53 219.29 52466.58 88888.00 2016-03-24 13:55:54.909 084 11805.56 219.29 52466.55 88888.00 2016-03-24 13:55:55.409 084 11805.60 219.26 52466.48 88888.00 2016-03-24 13:55:55.909 084 11805.61 219.22 52466.48 88888.00 2016-03-24 13:55:56.409 084 11805.59 219.17 52466.50 88888.00 2016-03-24 13:55:56.909 084 11805.62 219.19 52466.51 88888.00 2016-03-24 13:55:57.409 084 11805.63 219.19 52466.46 88888.00 2016-03-24 13:55:57.909 084 11805.67 219.20 52466.43 88888.00 2016-03-24 13:55:58.409 084 11805.64 219.21 52466.45 88888.00 2016-03-24 13:55:58.909 084 11805.65 219.20 52466.46 88888.00 2016-03-24 13:55:59.409 084 11805.64 219.21 52466.48 88888.00 2016-03-24 13:55:59.909 084 11805.65 219.23 52466.50 88888.00 2016-03-24 13:56:00.409 084 11805.68 219.24 52466.51 88888.00 2016-03-24 13:56:00.909 084 11805.68 219.29 52466.51 88888.00 2016-03-24 13:56:01.409 084 11805.67 219.29 52466.52 88888.00 2016-03-24 13:56:01.909 084 11805.65 219.25 52466.52 88888.00 2016-03-24 13:56:02.409 084 11805.62 219.26 52466.54 88888.00 2016-03-24 13:56:02.909 084 11805.58 219.30 52466.52 88888.00 2016-03-24 13:56:03.409 084 11805.59 219.29 52466.50 88888.00 2016-03-24 13:56:03.909 084 11805.56 219.29 52466.50 88888.00 2016-03-24 13:56:04.409 084 11805.55 219.29 52466.51 88888.00 2016-03-24 13:56:04.909 084 11805.52 219.29 52466.53 88888.00 2016-03-24 13:56:05.409 084 11805.52 219.29 52466.57 88888.00 2016-03-24 13:56:05.909 084 11805.51 219.27 52466.55 88888.00 2016-03-24 13:56:06.409 084 11805.50 219.29 52466.51 88888.00 2016-03-24 13:56:06.909 084 11805.52 219.29 52466.50 88888.00 2016-03-24 13:56:07.409 084 11805.53 219.29 52466.49 88888.00 2016-03-24 13:56:07.909 084 11805.54 219.29 52466.52 88888.00 2016-03-24 13:56:08.409 084 11805.53 219.33 52466.51 88888.00 2016-03-24 13:56:08.909 084 11805.53 219.33 52466.45 88888.00 2016-03-24 13:56:09.409 084 11805.53 219.30 52466.46 88888.00 2016-03-24 13:56:09.909 084 11805.52 219.30 52466.50 88888.00 2016-03-24 13:56:10.409 084 11805.50 219.27 52466.51 88888.00 2016-03-24 13:56:10.909 084 11805.47 219.26 52466.50 88888.00 2016-03-24 13:56:11.409 084 11805.50 219.26 52466.44 88888.00 2016-03-24 13:56:11.909 084 11805.52 219.29 52466.40 88888.00 2016-03-24 13:56:12.409 084 11805.55 219.24 52466.42 88888.00 2016-03-24 13:56:12.909 084 11805.54 219.19 52466.46 88888.00 2016-03-24 13:56:13.409 084 11805.54 219.20 52466.43 88888.00 2016-03-24 13:56:13.909 084 11805.55 219.17 52466.42 88888.00 2016-03-24 13:56:14.409 084 11805.54 219.16 52466.43 88888.00 2016-03-24 13:56:14.909 084 11805.55 219.20 52466.43 88888.00 2016-03-24 13:56:15.409 084 11805.55 219.17 52466.37 88888.00 2016-03-24 13:56:15.909 084 11805.60 219.16 52466.37 88888.00 2016-03-24 13:56:16.409 084 11805.60 219.15 52466.39 88888.00 2016-03-24 13:56:16.909 084 11805.61 219.14 52466.40 88888.00 2016-03-24 13:56:17.409 084 11805.60 219.12 52466.37 88888.00 2016-03-24 13:56:17.909 084 11805.62 219.12 52466.36 88888.00 2016-03-24 13:56:18.409 084 11805.63 219.10 52466.35 88888.00 2016-03-24 13:56:18.909 084 11805.65 219.10 52466.34 88888.00 2016-03-24 13:56:19.409 084 11805.62 219.06 52466.35 88888.00 2016-03-24 13:56:19.909 084 11805.64 219.04 52466.35 88888.00 2016-03-24 13:56:20.409 084 11805.65 219.09 52466.35 88888.00 2016-03-24 13:56:20.909 084 11805.65 219.11 52466.34 88888.00 2016-03-24 13:56:21.409 084 11805.67 219.12 52466.31 88888.00 2016-03-24 13:56:21.909 084 11805.68 219.13 52466.26 88888.00 2016-03-24 13:56:22.409 084 11805.65 219.15 52466.26 88888.00 2016-03-24 13:56:22.909 084 11805.63 219.15 52466.27 88888.00 2016-03-24 13:56:23.409 084 11805.63 219.16 52466.28 88888.00 2016-03-24 13:56:23.909 084 11805.63 219.16 52466.29 88888.00 2016-03-24 13:56:24.409 084 11805.63 219.11 52466.32 88888.00 2016-03-24 13:56:24.909 084 11805.58 219.12 52466.28 88888.00 2016-03-24 13:56:25.409 084 11805.55 219.15 52466.28 88888.00 2016-03-24 13:56:25.909 084 11805.52 219.20 52466.26 88888.00 2016-03-24 13:56:26.409 084 11805.55 219.19 52466.26 88888.00 2016-03-24 13:56:26.909 084 11805.56 219.16 52466.26 88888.00 2016-03-24 13:56:27.409 084 11805.59 219.16 52466.25 88888.00 2016-03-24 13:56:27.909 084 11805.59 219.17 52466.23 88888.00 2016-03-24 13:56:28.409 084 11805.60 219.17 52466.20 88888.00 2016-03-24 13:56:28.909 084 11805.59 219.16 52466.22 88888.00 2016-03-24 13:56:29.409 084 11805.60 219.17 52466.24 88888.00 2016-03-24 13:56:29.909 084 11805.55 219.15 52466.22 88888.00 2016-03-24 13:56:30.409 084 11805.54 219.13 52466.26 88888.00 2016-03-24 13:56:30.909 084 11805.55 219.15 52466.27 88888.00 2016-03-24 13:56:31.409 084 11805.58 219.15 52466.22 88888.00 2016-03-24 13:56:31.909 084 11805.58 219.17 52466.20 88888.00 2016-03-24 13:56:32.409 084 11805.60 219.13 52466.19 88888.00 2016-03-24 13:56:32.909 084 11805.60 219.11 52466.22 88888.00 2016-03-24 13:56:33.409 084 11805.55 219.12 52466.20 88888.00 2016-03-24 13:56:33.909 084 11805.49 219.10 52466.20 88888.00 2016-03-24 13:56:34.409 084 11805.47 219.06 52466.23 88888.00 2016-03-24 13:56:34.909 084 11805.47 219.06 52466.22 88888.00 2016-03-24 13:56:35.409 084 11805.45 219.06 52466.22 88888.00 2016-03-24 13:56:35.909 084 11805.45 219.04 52466.19 88888.00 2016-03-24 13:56:36.409 084 11805.50 219.04 52466.20 88888.00 2016-03-24 13:56:36.909 084 11805.50 219.02 52466.22 88888.00 2016-03-24 13:56:37.409 084 11805.53 219.03 52466.17 88888.00 2016-03-24 13:56:37.909 084 11805.55 219.00 52466.14 88888.00 2016-03-24 13:56:38.409 084 11805.55 218.98 52466.15 88888.00 2016-03-24 13:56:38.909 084 11805.60 218.96 52466.14 88888.00 2016-03-24 13:56:39.409 084 11805.59 218.95 52466.15 88888.00 2016-03-24 13:56:39.909 084 11805.60 218.96 52466.15 88888.00 2016-03-24 13:56:40.409 084 11805.60 218.94 52466.16 88888.00 2016-03-24 13:56:40.909 084 11805.61 218.95 52466.14 88888.00 2016-03-24 13:56:41.409 084 11805.61 218.97 52466.15 88888.00 2016-03-24 13:56:41.909 084 11805.61 218.97 52466.15 88888.00 2016-03-24 13:56:42.409 084 11805.62 219.01 52466.18 88888.00 2016-03-24 13:56:42.909 084 11805.61 219.02 52466.19 88888.00 2016-03-24 13:56:43.409 084 11805.60 219.04 52466.20 88888.00 2016-03-24 13:56:43.909 084 11805.55 219.06 52466.20 88888.00 2016-03-24 13:56:44.409 084 11805.58 219.13 52466.24 88888.00 2016-03-24 13:56:44.909 084 11805.56 219.14 52466.27 88888.00 2016-03-24 13:56:45.409 084 11805.55 219.15 52466.25 88888.00 2016-03-24 13:56:45.909 084 11805.54 219.15 52466.27 88888.00 2016-03-24 13:56:46.409 084 11805.54 219.14 52466.29 88888.00 2016-03-24 13:56:46.909 084 11805.52 219.17 52466.32 88888.00 2016-03-24 13:56:47.409 084 11805.52 219.23 52466.35 88888.00 2016-03-24 13:56:47.909 084 11805.51 219.22 52466.34 88888.00 2016-03-24 13:56:48.409 084 11805.43 219.22 52466.34 88888.00 2016-03-24 13:56:48.909 084 11805.40 219.27 52466.35 88888.00 2016-03-24 13:56:49.409 084 11805.34 219.30 52466.36 88888.00 2016-03-24 13:56:49.909 084 11805.30 219.34 52466.39 88888.00 2016-03-24 13:56:50.409 084 11805.26 219.38 52466.43 88888.00 2016-03-24 13:56:50.909 084 11805.24 219.39 52466.44 88888.00 2016-03-24 13:56:51.409 084 11805.20 219.39 52466.43 88888.00 2016-03-24 13:56:51.909 084 11805.18 219.40 52466.44 88888.00 2016-03-24 13:56:52.409 084 11805.18 219.41 52466.44 88888.00 2016-03-24 13:56:52.909 084 11805.15 219.44 52466.46 88888.00 2016-03-24 13:56:53.409 084 11805.10 219.45 52466.46 88888.00 2016-03-24 13:56:53.909 084 11805.09 219.42 52466.45 88888.00 2016-03-24 13:56:54.409 084 11805.09 219.42 52466.46 88888.00 2016-03-24 13:56:54.909 084 11805.08 219.38 52466.46 88888.00 2016-03-24 13:56:55.409 084 11805.08 219.32 52466.45 88888.00 2016-03-24 13:56:55.909 084 11805.03 219.33 52466.44 88888.00 2016-03-24 13:56:56.409 084 11805.00 219.33 52466.42 88888.00 2016-03-24 13:56:56.909 084 11804.98 219.27 52466.39 88888.00 2016-03-24 13:56:57.409 084 11804.91 219.23 52466.36 88888.00 2016-03-24 13:56:57.909 084 11804.88 219.21 52466.39 88888.00 2016-03-24 13:56:58.409 084 11804.90 219.21 52466.34 88888.00 2016-03-24 13:56:58.909 084 11804.93 219.20 52466.35 88888.00 2016-03-24 13:56:59.409 084 11804.94 219.21 52466.36 88888.00 2016-03-24 13:56:59.909 084 11804.92 219.19 52466.33 88888.00 2016-03-24 13:57:00.409 084 11804.92 219.15 52466.33 88888.00 2016-03-24 13:57:00.909 084 11804.97 219.13 52466.33 88888.00 2016-03-24 13:57:01.409 084 11804.99 219.12 52466.32 88888.00 2016-03-24 13:57:01.909 084 11804.97 219.11 52466.31 88888.00 2016-03-24 13:57:02.409 084 11805.02 219.10 52466.34 88888.00 2016-03-24 13:57:02.909 084 11805.06 219.10 52466.32 88888.00 2016-03-24 13:57:03.409 084 11805.03 219.11 52466.35 88888.00 2016-03-24 13:57:03.909 084 11805.06 219.13 52466.35 88888.00 2016-03-24 13:57:04.409 084 11805.03 219.10 52466.36 88888.00 2016-03-24 13:57:04.909 084 11804.98 219.11 52466.34 88888.00 2016-03-24 13:57:05.409 084 11804.99 219.11 52466.34 88888.00 2016-03-24 13:57:05.909 084 11804.98 219.16 52466.35 88888.00 2016-03-24 13:57:06.409 084 11804.93 219.20 52466.35 88888.00 2016-03-24 13:57:06.909 084 11804.90 219.20 52466.35 88888.00 2016-03-24 13:57:07.409 084 11804.88 219.21 52466.35 88888.00 2016-03-24 13:57:07.909 084 11804.88 219.27 52466.37 88888.00 2016-03-24 13:57:08.409 084 11804.86 219.35 52466.35 88888.00 2016-03-24 13:57:08.909 084 11804.85 219.40 52466.39 88888.00 2016-03-24 13:57:09.409 084 11804.82 219.44 52466.42 88888.00 2016-03-24 13:57:09.909 084 11804.79 219.43 52466.44 88888.00 2016-03-24 13:57:10.409 084 11804.79 219.43 52466.46 88888.00 2016-03-24 13:57:10.909 084 11804.74 219.43 52466.45 88888.00 2016-03-24 13:57:11.409 084 11804.68 219.46 52466.45 88888.00 2016-03-24 13:57:11.909 084 11804.63 219.46 52466.49 88888.00 2016-03-24 13:57:12.409 084 11804.59 219.46 52466.50 88888.00 2016-03-24 13:57:12.909 084 11804.55 219.48 52466.51 88888.00 2016-03-24 13:57:13.409 084 11804.55 219.51 52466.51 88888.00 2016-03-24 13:57:13.909 084 11804.51 219.51 52466.50 88888.00 2016-03-24 13:57:14.409 084 11804.51 219.53 52466.49 88888.00 2016-03-24 13:57:14.909 084 11804.53 219.51 52466.51 88888.00 2016-03-24 13:57:15.409 084 11804.46 219.46 52466.51 88888.00 2016-03-24 13:57:15.909 084 11804.38 219.46 52466.51 88888.00 2016-03-24 13:57:16.409 084 11804.40 219.46 52466.51 88888.00 2016-03-24 13:57:16.909 084 11804.42 219.41 52466.50 88888.00 2016-03-24 13:57:17.409 084 11804.45 219.42 52466.48 88888.00 2016-03-24 13:57:17.909 084 11804.44 219.43 52466.44 88888.00 2016-03-24 13:57:18.409 084 11804.44 219.42 52466.45 88888.00 2016-03-24 13:57:18.909 084 11804.47 219.41 52466.45 88888.00 2016-03-24 13:57:19.409 084 11804.46 219.41 52466.42 88888.00 2016-03-24 13:57:19.909 084 11804.45 219.39 52466.41 88888.00 2016-03-24 13:57:20.409 084 11804.45 219.39 52466.43 88888.00 2016-03-24 13:57:20.909 084 11804.45 219.36 52466.41 88888.00 2016-03-24 13:57:21.409 084 11804.41 219.33 52466.35 88888.00 2016-03-24 13:57:21.909 084 11804.44 219.29 52466.31 88888.00 2016-03-24 13:57:22.409 084 11804.47 219.31 52466.33 88888.00 2016-03-24 13:57:22.909 084 11804.48 219.26 52466.28 88888.00 2016-03-24 13:57:23.409 084 11804.50 219.26 52466.28 88888.00 2016-03-24 13:57:23.909 084 11804.50 219.26 52466.25 88888.00 2016-03-24 13:57:24.409 084 11804.46 219.23 52466.25 88888.00 2016-03-24 13:57:24.909 084 11804.48 219.21 52466.26 88888.00 2016-03-24 13:57:25.409 084 11804.54 219.21 52466.24 88888.00 2016-03-24 13:57:25.909 084 11804.56 219.23 52466.27 88888.00 2016-03-24 13:57:26.409 084 11804.55 219.23 52466.25 88888.00 2016-03-24 13:57:26.909 084 11804.53 219.21 52466.22 88888.00 2016-03-24 13:57:27.409 084 11804.54 219.22 52466.22 88888.00 2016-03-24 13:57:27.909 084 11804.51 219.24 52466.22 88888.00 2016-03-24 13:57:28.409 084 11804.51 219.21 52466.19 88888.00 2016-03-24 13:57:28.909 084 11804.49 219.22 52466.18 88888.00 2016-03-24 13:57:29.409 084 11804.47 219.23 52466.23 88888.00 2016-03-24 13:57:29.909 084 11804.48 219.26 52466.23 88888.00 2016-03-24 13:57:30.409 084 11804.51 219.29 52466.23 88888.00 2016-03-24 13:57:30.909 084 11804.53 219.29 52466.22 88888.00 2016-03-24 13:57:31.409 084 11804.54 219.29 52466.23 88888.00 2016-03-24 13:57:31.909 084 11804.56 219.29 52466.24 88888.00 2016-03-24 13:57:32.409 084 11804.51 219.29 52466.24 88888.00 2016-03-24 13:57:32.909 084 11804.48 219.29 52466.22 88888.00 2016-03-24 13:57:33.409 084 11804.47 219.29 52466.22 88888.00 2016-03-24 13:57:33.909 084 11804.47 219.30 52466.25 88888.00 2016-03-24 13:57:34.409 084 11804.46 219.32 52466.22 88888.00 2016-03-24 13:57:34.909 084 11804.49 219.31 52466.19 88888.00 2016-03-24 13:57:35.409 084 11804.46 219.29 52466.19 88888.00 2016-03-24 13:57:35.909 084 11804.47 219.29 52466.20 88888.00 2016-03-24 13:57:36.409 084 11804.48 219.29 52466.18 88888.00 2016-03-24 13:57:36.909 084 11804.49 219.30 52466.17 88888.00 2016-03-24 13:57:37.409 084 11804.46 219.31 52466.17 88888.00 2016-03-24 13:57:37.909 084 11804.45 219.31 52466.17 88888.00 2016-03-24 13:57:38.409 084 11804.45 219.31 52466.18 88888.00 2016-03-24 13:57:38.909 084 11804.46 219.30 52466.18 88888.00 2016-03-24 13:57:39.409 084 11804.41 219.31 52466.18 88888.00 2016-03-24 13:57:39.909 084 11804.47 219.34 52466.20 88888.00 2016-03-24 13:57:40.410 084 11804.48 219.34 52466.20 88888.00 2016-03-24 13:57:40.910 084 11804.45 219.33 52466.17 88888.00 2016-03-24 13:57:41.410 084 11804.44 219.33 52466.16 88888.00 2016-03-24 13:57:41.910 084 11804.42 219.35 52466.18 88888.00 2016-03-24 13:57:42.410 084 11804.44 219.36 52466.18 88888.00 2016-03-24 13:57:42.910 084 11804.44 219.35 52466.22 88888.00 2016-03-24 13:57:43.410 084 11804.42 219.34 52466.22 88888.00 2016-03-24 13:57:43.910 084 11804.38 219.38 52466.20 88888.00 2016-03-24 13:57:44.410 084 11804.36 219.41 52466.24 88888.00 2016-03-24 13:57:44.910 084 11804.35 219.42 52466.23 88888.00 2016-03-24 13:57:45.410 084 11804.33 219.43 52466.24 88888.00 2016-03-24 13:57:45.910 084 11804.32 219.42 52466.28 88888.00 2016-03-24 13:57:46.410 084 11804.28 219.42 52466.26 88888.00 2016-03-24 13:57:46.910 084 11804.27 219.43 52466.26 88888.00 2016-03-24 13:57:47.410 084 11804.24 219.45 52466.28 88888.00 2016-03-24 13:57:47.910 084 11804.21 219.46 52466.29 88888.00 2016-03-24 13:57:48.410 084 11804.18 219.48 52466.29 88888.00 2016-03-24 13:57:48.910 084 11804.20 219.46 52466.27 88888.00 2016-03-24 13:57:49.410 084 11804.20 219.48 52466.26 88888.00 2016-03-24 13:57:49.910 084 11804.18 219.54 52466.26 88888.00 2016-03-24 13:57:50.410 084 11804.15 219.53 52466.26 88888.00 2016-03-24 13:57:50.910 084 11804.14 219.53 52466.26 88888.00 2016-03-24 13:57:51.410 084 11804.15 219.54 52466.23 88888.00 2016-03-24 13:57:51.910 084 11804.14 219.54 52466.16 88888.00 2016-03-24 13:57:52.410 084 11804.12 219.56 52466.17 88888.00 2016-03-24 13:57:52.910 084 11804.12 219.55 52466.22 88888.00 2016-03-24 13:57:53.410 084 11804.12 219.52 52466.20 88888.00 2016-03-24 13:57:53.910 084 11804.14 219.48 52466.23 88888.00 2016-03-24 13:57:54.410 084 11804.14 219.46 52466.23 88888.00 2016-03-24 13:57:54.910 084 11804.21 219.48 52466.20 88888.00 2016-03-24 13:57:55.410 084 11804.24 219.48 52466.17 88888.00 2016-03-24 13:57:55.910 084 11804.23 219.44 52466.14 88888.00 2016-03-24 13:57:56.410 084 11804.29 219.43 52466.11 88888.00 2016-03-24 13:57:56.910 084 11804.32 219.43 52466.10 88888.00 2016-03-24 13:57:57.410 084 11804.32 219.44 52466.08 88888.00 2016-03-24 13:57:57.910 084 11804.36 219.41 52466.01 88888.00 2016-03-24 13:57:58.410 084 11804.37 219.39 52465.97 88888.00 2016-03-24 13:57:58.910 084 11804.45 219.35 52465.98 88888.00 2016-03-24 13:57:59.410 084 11804.46 219.33 52466.00 88888.00 2016-03-24 13:57:59.910 084 11804.42 219.31 52465.99 88888.00 2016-03-24 13:58:00.410 084 11804.46 219.26 52465.96 88888.00 2016-03-24 13:58:00.910 084 11804.54 219.22 52465.91 88888.00 2016-03-24 13:58:01.410 084 11804.57 219.21 52465.90 88888.00 2016-03-24 13:58:01.910 084 11804.60 219.20 52465.90 88888.00 2016-03-24 13:58:02.410 084 11804.62 219.20 52465.88 88888.00 2016-03-24 13:58:02.910 084 11804.66 219.20 52465.86 88888.00 2016-03-24 13:58:03.410 084 11804.70 219.16 52465.83 88888.00 2016-03-24 13:58:03.910 084 11804.72 219.15 52465.81 88888.00 2016-03-24 13:58:04.410 084 11804.71 219.11 52465.83 88888.00 2016-03-24 13:58:04.910 084 11804.73 219.10 52465.87 88888.00 2016-03-24 13:58:05.410 084 11804.79 219.14 52465.89 88888.00 2016-03-24 13:58:05.910 084 11804.75 219.13 52465.92 88888.00 2016-03-24 13:58:06.410 084 11804.74 219.11 52465.89 88888.00 2016-03-24 13:58:06.910 084 11804.75 219.12 52465.90 88888.00 2016-03-24 13:58:07.410 084 11804.75 219.14 52465.92 88888.00 2016-03-24 13:58:07.910 084 11804.77 219.15 52465.88 88888.00 2016-03-24 13:58:08.410 084 11804.76 219.15 52465.88 88888.00 2016-03-24 13:58:08.910 084 11804.74 219.16 52465.89 88888.00 2016-03-24 13:58:09.410 084 11804.72 219.17 52465.90 88888.00 2016-03-24 13:58:09.910 084 11804.67 219.20 52465.93 88888.00 2016-03-24 13:58:10.410 084 11804.65 219.20 52465.93 88888.00 2016-03-24 13:58:10.910 084 11804.64 219.21 52465.98 88888.00 2016-03-24 13:58:11.410 084 11804.62 219.23 52466.02 88888.00 2016-03-24 13:58:11.910 084 11804.56 219.24 52466.02 88888.00 2016-03-24 13:58:12.410 084 11804.53 219.25 52466.04 88888.00 2016-03-24 13:58:12.910 084 11804.51 219.24 52466.07 88888.00 2016-03-24 13:58:13.410 084 11804.46 219.26 52466.09 88888.00 2016-03-24 13:58:13.910 084 11804.42 219.29 52466.10 88888.00 2016-03-24 13:58:14.410 084 11804.40 219.33 52466.11 88888.00 2016-03-24 13:58:14.910 084 11804.35 219.35 52466.13 88888.00 2016-03-24 13:58:15.410 084 11804.31 219.38 52466.18 88888.00 2016-03-24 13:58:15.910 084 11804.24 219.41 52466.19 88888.00 2016-03-24 13:58:16.410 084 11804.24 219.41 52466.19 88888.00 2016-03-24 13:58:16.910 084 11804.23 219.43 52466.17 88888.00 2016-03-24 13:58:17.410 084 11804.22 219.40 52466.17 88888.00 2016-03-24 13:58:17.910 084 11804.23 219.38 52466.17 88888.00 2016-03-24 13:58:18.410 084 11804.21 219.38 52466.18 88888.00 2016-03-24 13:58:18.910 084 11804.16 219.33 52466.19 88888.00 2016-03-24 13:58:19.410 084 11804.14 219.34 52466.18 88888.00 2016-03-24 13:58:19.910 084 11804.10 219.32 52466.14 88888.00 2016-03-24 13:58:20.410 084 11804.10 219.31 52466.09 88888.00 2016-03-24 13:58:20.910 084 11804.09 219.30 52466.08 88888.00 2016-03-24 13:58:21.410 084 11804.07 219.35 52466.08 88888.00 2016-03-24 13:58:21.910 084 11804.09 219.32 52466.08 88888.00 2016-03-24 13:58:22.410 084 11804.12 219.31 52466.06 88888.00 2016-03-24 13:58:22.910 084 11804.15 219.29 52466.01 88888.00 2016-03-24 13:58:23.410 084 11804.13 219.25 52466.01 88888.00 2016-03-24 13:58:23.910 084 11804.19 219.23 52465.99 88888.00 2016-03-24 13:58:24.410 084 11804.21 219.21 52465.97 88888.00 2016-03-24 13:58:24.910 084 11804.21 219.22 52465.95 88888.00 2016-03-24 13:58:25.410 084 11804.22 219.25 52465.93 88888.00 2016-03-24 13:58:25.910 084 11804.22 219.26 52465.98 88888.00 2016-03-24 13:58:26.410 084 11804.26 219.26 52465.98 88888.00 2016-03-24 13:58:26.910 084 11804.29 219.26 52465.97 88888.00 2016-03-24 13:58:27.410 084 11804.32 219.25 52465.95 88888.00 2016-03-24 13:58:27.910 084 11804.31 219.22 52465.93 88888.00 2016-03-24 13:58:28.410 084 11804.33 219.24 52465.96 88888.00 2016-03-24 13:58:28.910 084 11804.33 219.24 52465.90 88888.00 2016-03-24 13:58:29.410 084 11804.28 219.22 52465.91 88888.00 2016-03-24 13:58:29.910 084 11804.30 219.24 52465.90 88888.00 2016-03-24 13:58:30.410 084 11804.33 219.25 52465.89 88888.00 2016-03-24 13:58:30.910 084 11804.31 219.25 52465.89 88888.00 2016-03-24 13:58:31.410 084 11804.31 219.25 52465.92 88888.00 2016-03-24 13:58:31.910 084 11804.30 219.27 52465.95 88888.00 2016-03-24 13:58:32.410 084 11804.31 219.25 52465.96 88888.00 2016-03-24 13:58:32.910 084 11804.30 219.25 52465.95 88888.00 2016-03-24 13:58:33.410 084 11804.29 219.23 52465.97 88888.00 2016-03-24 13:58:33.910 084 11804.29 219.22 52465.97 88888.00 2016-03-24 13:58:34.410 084 11804.33 219.25 52465.97 88888.00 2016-03-24 13:58:34.910 084 11804.32 219.29 52465.98 88888.00 2016-03-24 13:58:35.410 084 11804.28 219.33 52465.99 88888.00 2016-03-24 13:58:35.910 084 11804.24 219.32 52465.97 88888.00 2016-03-24 13:58:36.410 084 11804.27 219.29 52465.97 88888.00 2016-03-24 13:58:36.910 084 11804.28 219.30 52465.98 88888.00 2016-03-24 13:58:37.410 084 11804.29 219.29 52465.98 88888.00 2016-03-24 13:58:37.910 084 11804.28 219.30 52466.02 88888.00 2016-03-24 13:58:38.410 084 11804.24 219.29 52466.06 88888.00 2016-03-24 13:58:38.910 084 11804.22 219.27 52466.01 88888.00 2016-03-24 13:58:39.410 084 11804.18 219.30 52466.00 88888.00 2016-03-24 13:58:39.910 084 11804.15 219.30 52466.02 88888.00 2016-03-24 13:58:40.410 084 11804.16 219.26 52466.06 88888.00 2016-03-24 13:58:40.910 084 11804.14 219.29 52466.04 88888.00 2016-03-24 13:58:41.410 084 11804.13 219.27 52466.00 88888.00 2016-03-24 13:58:41.910 084 11804.07 219.31 52465.99 88888.00 2016-03-24 13:58:42.410 084 11804.10 219.33 52465.99 88888.00 2016-03-24 13:58:42.910 084 11804.10 219.35 52465.99 88888.00 2016-03-24 13:58:43.410 084 11804.10 219.35 52465.98 88888.00 2016-03-24 13:58:43.910 084 11804.10 219.33 52465.99 88888.00 2016-03-24 13:58:44.410 084 11804.07 219.33 52465.99 88888.00 2016-03-24 13:58:44.910 084 11804.04 219.32 52465.98 88888.00 2016-03-24 13:58:45.410 084 11804.03 219.31 52466.00 88888.00 2016-03-24 13:58:45.910 084 11804.02 219.31 52466.01 88888.00 2016-03-24 13:58:46.410 084 11804.04 219.31 52465.96 88888.00 2016-03-24 13:58:46.910 084 11804.03 219.33 52465.91 88888.00 2016-03-24 13:58:47.410 084 11804.00 219.34 52465.89 88888.00 2016-03-24 13:58:47.910 084 11804.02 219.33 52465.89 88888.00 2016-03-24 13:58:48.410 084 11804.01 219.30 52465.90 88888.00 2016-03-24 13:58:48.910 084 11804.00 219.27 52465.91 88888.00 2016-03-24 13:58:49.410 084 11803.98 219.30 52465.91 88888.00 2016-03-24 13:58:49.910 084 11803.98 219.32 52465.91 88888.00 2016-03-24 13:58:50.410 084 11804.00 219.31 52465.92 88888.00 2016-03-24 13:58:50.910 084 11804.02 219.30 52465.91 88888.00 2016-03-24 13:58:51.410 084 11804.00 219.32 52465.86 88888.00 2016-03-24 13:58:51.910 084 11803.98 219.33 52465.82 88888.00 2016-03-24 13:58:52.410 084 11804.04 219.31 52465.82 88888.00 2016-03-24 13:58:52.910 084 11804.06 219.30 52465.79 88888.00 2016-03-24 13:58:53.410 084 11804.06 219.32 52465.81 88888.00 2016-03-24 13:58:53.910 084 11804.10 219.35 52465.82 88888.00 2016-03-24 13:58:54.410 084 11804.11 219.31 52465.79 88888.00 2016-03-24 13:58:54.910 084 11804.15 219.27 52465.81 88888.00 2016-03-24 13:58:55.410 084 11804.13 219.31 52465.80 88888.00 2016-03-24 13:58:55.910 084 11804.13 219.32 52465.76 88888.00 2016-03-24 13:58:56.410 084 11804.15 219.32 52465.78 88888.00 2016-03-24 13:58:56.910 084 11804.14 219.33 52465.78 88888.00 2016-03-24 13:58:57.410 084 11804.11 219.34 52465.81 88888.00 2016-03-24 13:58:57.910 084 11804.11 219.31 52465.83 88888.00 2016-03-24 13:58:58.410 084 11804.12 219.33 52465.88 88888.00 2016-03-24 13:58:58.910 084 11804.09 219.35 52465.91 88888.00 2016-03-24 13:58:59.410 084 11804.07 219.32 52465.89 88888.00 2016-03-24 13:58:59.910 084 11804.09 219.31 52465.88 88888.00 2016-03-24 13:59:00.410 084 11804.10 219.29 52465.84 88888.00 2016-03-24 13:59:00.910 084 11804.09 219.30 52465.84 88888.00 2016-03-24 13:59:01.410 084 11804.09 219.31 52465.86 88888.00 2016-03-24 13:59:01.910 084 11804.07 219.34 52465.89 88888.00 2016-03-24 13:59:02.410 084 11804.09 219.33 52465.88 88888.00 2016-03-24 13:59:02.910 084 11804.07 219.34 52465.89 88888.00 2016-03-24 13:59:03.410 084 11804.03 219.33 52465.89 88888.00 2016-03-24 13:59:03.910 084 11803.98 219.31 52465.87 88888.00 2016-03-24 13:59:04.410 084 11804.00 219.33 52465.82 88888.00 2016-03-24 13:59:04.910 084 11804.00 219.38 52465.84 88888.00 2016-03-24 13:59:05.410 084 11803.96 219.36 52465.87 88888.00 2016-03-24 13:59:05.910 084 11804.00 219.32 52465.88 88888.00 2016-03-24 13:59:06.410 084 11804.03 219.27 52465.88 88888.00 2016-03-24 13:59:06.910 084 11803.98 219.27 52465.89 88888.00 2016-03-24 13:59:07.410 084 11803.94 219.29 52465.86 88888.00 2016-03-24 13:59:07.910 084 11803.97 219.24 52465.83 88888.00 2016-03-24 13:59:08.410 084 11803.94 219.20 52465.88 88888.00 2016-03-24 13:59:08.910 084 11803.94 219.22 52465.89 88888.00 2016-03-24 13:59:09.410 084 11803.88 219.22 52465.90 88888.00 2016-03-24 13:59:09.910 084 11803.93 219.16 52465.89 88888.00 2016-03-24 13:59:10.410 084 11803.94 219.13 52465.87 88888.00 2016-03-24 13:59:10.910 084 11803.95 219.13 52465.84 88888.00 2016-03-24 13:59:11.410 084 11803.95 219.16 52465.88 88888.00 2016-03-24 13:59:11.910 084 11803.93 219.19 52465.88 88888.00 2016-03-24 13:59:12.410 084 11803.89 219.14 52465.83 88888.00 2016-03-24 13:59:12.910 084 11803.87 219.14 52465.84 88888.00 2016-03-24 13:59:13.410 084 11803.89 219.10 52465.86 88888.00 2016-03-24 13:59:13.910 084 11803.91 219.05 52465.84 88888.00 2016-03-24 13:59:14.410 084 11803.94 219.05 52465.87 88888.00 2016-03-24 13:59:14.910 084 11803.98 219.04 52465.83 88888.00 2016-03-24 13:59:15.410 084 11803.97 219.05 52465.79 88888.00 2016-03-24 13:59:15.910 084 11803.98 219.02 52465.79 88888.00 2016-03-24 13:59:16.410 084 11803.96 219.02 52465.82 88888.00 2016-03-24 13:59:16.910 084 11803.93 219.01 52465.79 88888.00 2016-03-24 13:59:17.410 084 11803.95 219.02 52465.78 88888.00 2016-03-24 13:59:17.910 084 11803.95 219.02 52465.81 88888.00 2016-03-24 13:59:18.410 084 11803.96 219.00 52465.79 88888.00 2016-03-24 13:59:18.910 084 11803.98 218.98 52465.74 88888.00 2016-03-24 13:59:19.410 084 11803.98 219.00 52465.75 88888.00 2016-03-24 13:59:19.910 084 11804.03 219.02 52465.76 88888.00 2016-03-24 13:59:20.410 084 11804.06 219.02 52465.78 88888.00 2016-03-24 13:59:20.910 084 11804.06 219.00 52465.76 88888.00 2016-03-24 13:59:21.410 084 11804.03 218.98 52465.76 88888.00 2016-03-24 13:59:21.910 084 11804.06 219.01 52465.72 88888.00 2016-03-24 13:59:22.410 084 11804.06 218.96 52465.72 88888.00 2016-03-24 13:59:22.910 084 11804.07 218.98 52465.72 88888.00 2016-03-24 13:59:23.410 084 11804.10 219.00 52465.73 88888.00 2016-03-24 13:59:23.910 084 11804.12 219.01 52465.72 88888.00 2016-03-24 13:59:24.410 084 11804.15 219.04 52465.72 88888.00 2016-03-24 13:59:24.910 084 11804.15 219.05 52465.73 88888.00 2016-03-24 13:59:25.410 084 11804.15 219.02 52465.78 88888.00 2016-03-24 13:59:25.910 084 11804.15 219.01 52465.76 88888.00 2016-03-24 13:59:26.410 084 11804.15 219.05 52465.75 88888.00 2016-03-24 13:59:26.910 084 11804.15 219.06 52465.76 88888.00 2016-03-24 13:59:27.410 084 11804.14 219.09 52465.78 88888.00 2016-03-24 13:59:27.910 084 11804.14 219.09 52465.76 88888.00 2016-03-24 13:59:28.410 084 11804.14 219.07 52465.79 88888.00 2016-03-24 13:59:28.910 084 11804.13 219.06 52465.78 88888.00 2016-03-24 13:59:29.410 084 11804.12 219.07 52465.76 88888.00 2016-03-24 13:59:29.910 084 11804.07 219.05 52465.80 88888.00 2016-03-24 13:59:30.410 084 11804.02 219.04 52465.76 88888.00 2016-03-24 13:59:30.910 084 11804.03 219.04 52465.75 88888.00 2016-03-24 13:59:31.410 084 11804.03 219.02 52465.76 88888.00 2016-03-24 13:59:31.910 084 11804.04 219.00 52465.80 88888.00 2016-03-24 13:59:32.410 084 11804.04 219.01 52465.79 88888.00 2016-03-24 13:59:32.910 084 11804.03 219.01 52465.79 88888.00 2016-03-24 13:59:33.410 084 11804.03 219.01 52465.84 88888.00 2016-03-24 13:59:33.910 084 11804.04 219.01 52465.86 88888.00 2016-03-24 13:59:34.410 084 11804.05 218.96 52465.83 88888.00 2016-03-24 13:59:34.910 084 11804.03 218.95 52465.80 88888.00 2016-03-24 13:59:35.410 084 11804.01 218.93 52465.81 88888.00 2016-03-24 13:59:35.910 084 11804.03 218.90 52465.82 88888.00 2016-03-24 13:59:36.410 084 11804.02 218.86 52465.80 88888.00 2016-03-24 13:59:36.910 084 11804.03 218.84 52465.81 88888.00 2016-03-24 13:59:37.410 084 11804.02 218.78 52465.78 88888.00 2016-03-24 13:59:37.910 084 11804.00 218.75 52465.75 88888.00 2016-03-24 13:59:38.410 084 11804.03 218.75 52465.74 88888.00 2016-03-24 13:59:38.910 084 11804.07 218.74 52465.72 88888.00 2016-03-24 13:59:39.410 084 11804.09 218.71 52465.67 88888.00 2016-03-24 13:59:39.910 084 11804.06 218.71 52465.66 88888.00 2016-03-24 13:59:40.410 084 11804.07 218.67 52465.66 88888.00 2016-03-24 13:59:40.910 084 11804.07 218.65 52465.66 88888.00 2016-03-24 13:59:41.410 084 11804.06 218.59 52465.67 88888.00 2016-03-24 13:59:41.910 084 11804.09 218.55 52465.67 88888.00 2016-03-24 13:59:42.410 084 11804.12 218.53 52465.67 88888.00 2016-03-24 13:59:42.910 084 11804.12 218.51 52465.69 88888.00 2016-03-24 13:59:43.410 084 11804.12 218.49 52465.72 88888.00 2016-03-24 13:59:43.910 084 11804.18 218.48 52465.70 88888.00 2016-03-24 13:59:44.410 084 11804.21 218.44 52465.66 88888.00 2016-03-24 13:59:44.910 084 11804.20 218.42 52465.66 88888.00 2016-03-24 13:59:45.410 084 11804.23 218.43 52465.66 88888.00 2016-03-24 13:59:45.910 084 11804.22 218.42 52465.65 88888.00 2016-03-24 13:59:46.410 084 11804.20 218.41 52465.67 88888.00 2016-03-24 13:59:46.910 084 11804.18 218.45 52465.65 88888.00 2016-03-24 13:59:47.410 084 11804.19 218.44 52465.67 88888.00 2016-03-24 13:59:47.910 084 11804.21 218.38 52465.66 88888.00 2016-03-24 13:59:48.410 084 11804.24 218.37 52465.65 88888.00 2016-03-24 13:59:48.910 084 11804.22 218.38 52465.70 88888.00 2016-03-24 13:59:49.410 084 11804.20 218.41 52465.69 88888.00 2016-03-24 13:59:49.910 084 11804.19 218.44 52465.69 88888.00 2016-03-24 13:59:50.410 084 11804.18 218.42 52465.75 88888.00 2016-03-24 13:59:50.910 084 11804.19 218.38 52465.76 88888.00 2016-03-24 13:59:51.410 084 11804.19 218.39 52465.75 88888.00 2016-03-24 13:59:51.910 084 11804.15 218.41 52465.78 88888.00 2016-03-24 13:59:52.410 084 11804.14 218.43 52465.78 88888.00 2016-03-24 13:59:52.910 084 11804.07 218.43 52465.76 88888.00 2016-03-24 13:59:53.410 084 11804.03 218.43 52465.81 88888.00 2016-03-24 13:59:53.910 084 11804.05 218.47 52465.86 88888.00 2016-03-24 13:59:54.410 084 11804.00 218.46 52465.88 88888.00 2016-03-24 13:59:54.910 084 11804.01 218.44 52465.82 88888.00 2016-03-24 13:59:55.410 084 11804.01 218.46 52465.88 88888.00 2016-03-24 13:59:55.910 084 11803.95 218.48 52465.89 88888.00 2016-03-24 13:59:56.410 084 11803.92 218.44 52465.90 88888.00 2016-03-24 13:59:56.910 084 11803.89 218.44 52465.90 88888.00 2016-03-24 13:59:57.410 084 11803.91 218.44 52465.88 88888.00 2016-03-24 13:59:57.910 084 11803.91 218.41 52465.87 88888.00 2016-03-24 13:59:58.410 084 11803.88 218.39 52465.82 88888.00 2016-03-24 13:59:58.910 084 11803.84 218.44 52465.83 88888.00 2016-03-24 13:59:59.410 084 11803.85 218.41 52465.81 88888.00 2016-03-24 13:59:59.910 084 11803.88 218.39 52465.84 88888.00 2016-03-24 14:00:00.410 084 11803.88 218.39 52465.87 88888.00 2016-03-24 14:00:00.910 084 11803.87 218.36 52465.86 88888.00 2016-03-24 14:00:01.410 084 11803.86 218.33 52465.82 88888.00 2016-03-24 14:00:01.910 084 11803.84 218.33 52465.78 88888.00 2016-03-24 14:00:02.410 084 11803.86 218.30 52465.74 88888.00 2016-03-24 14:00:02.910 084 11803.89 218.34 52465.76 88888.00 2016-03-24 14:00:03.410 084 11803.94 218.33 52465.75 88888.00 2016-03-24 14:00:03.910 084 11803.93 218.34 52465.74 88888.00 2016-03-24 14:00:04.410 084 11803.88 218.33 52465.74 88888.00 2016-03-24 14:00:04.910 084 11803.84 218.30 52465.72 88888.00 2016-03-24 14:00:05.410 084 11803.83 218.34 52465.70 88888.00 2016-03-24 14:00:05.910 084 11803.86 218.33 52465.72 88888.00 2016-03-24 14:00:06.410 084 11803.85 218.33 52465.76 88888.00 2016-03-24 14:00:06.910 084 11803.87 218.33 52465.75 88888.00 2016-03-24 14:00:07.410 084 11803.88 218.36 52465.76 88888.00 2016-03-24 14:00:07.910 084 11803.89 218.34 52465.72 88888.00 2016-03-24 14:00:08.410 084 11803.91 218.32 52465.70 88888.00 2016-03-24 14:00:08.910 084 11803.88 218.35 52465.70 88888.00 2016-03-24 14:00:09.410 084 11803.86 218.42 52465.70 88888.00 2016-03-24 14:00:09.910 084 11803.84 218.45 52465.70 88888.00 2016-03-24 14:00:10.410 084 11803.79 218.44 52465.71 88888.00 2016-03-24 14:00:10.910 084 11803.77 218.45 52465.74 88888.00 2016-03-24 14:00:11.410 084 11803.75 218.48 52465.79 88888.00 2016-03-24 14:00:11.910 084 11803.76 218.51 52465.81 88888.00 2016-03-24 14:00:12.410 084 11803.76 218.48 52465.79 88888.00 2016-03-24 14:00:12.910 084 11803.76 218.55 52465.78 88888.00 2016-03-24 14:00:13.410 084 11803.70 218.56 52465.76 88888.00 2016-03-24 14:00:13.910 084 11803.69 218.53 52465.78 88888.00 2016-03-24 14:00:14.410 084 11803.65 218.55 52465.80 88888.00 2016-03-24 14:00:14.910 084 11803.63 218.53 52465.80 88888.00 2016-03-24 14:00:15.410 084 11803.59 218.48 52465.79 88888.00 2016-03-24 14:00:15.910 084 11803.57 218.48 52465.78 88888.00 2016-03-24 14:00:16.410 084 11803.54 218.54 52465.75 88888.00 2016-03-24 14:00:16.910 084 11803.58 218.58 52465.80 88888.00 2016-03-24 14:00:17.410 084 11803.60 218.58 52465.83 88888.00 2016-03-24 14:00:17.910 084 11803.60 218.58 52465.83 88888.00 2016-03-24 14:00:18.410 084 11803.62 218.59 52465.83 88888.00 2016-03-24 14:00:18.910 084 11803.65 218.59 52465.83 88888.00 2016-03-24 14:00:19.410 084 11803.67 218.57 52465.87 88888.00 2016-03-24 14:00:19.910 084 11803.63 218.58 52465.90 88888.00 2016-03-24 14:00:20.411 084 11803.61 218.61 52465.88 88888.00 2016-03-24 14:00:20.911 084 11803.61 218.62 52465.86 88888.00 2016-03-24 14:00:21.411 084 11803.61 218.63 52465.89 88888.00 2016-03-24 14:00:21.911 084 11803.57 218.63 52465.87 88888.00 2016-03-24 14:00:22.411 084 11803.57 218.64 52465.89 88888.00 2016-03-24 14:00:22.911 084 11803.59 218.67 52465.92 88888.00 2016-03-24 14:00:23.411 084 11803.58 218.66 52465.95 88888.00 2016-03-24 14:00:23.911 084 11803.53 218.66 52465.91 88888.00 2016-03-24 14:00:24.411 084 11803.56 218.67 52465.91 88888.00 2016-03-24 14:00:24.911 084 11803.53 218.68 52465.95 88888.00 2016-03-24 14:00:25.411 084 11803.45 218.68 52465.95 88888.00 2016-03-24 14:00:25.911 084 11803.43 218.68 52465.98 88888.00 2016-03-24 14:00:26.411 084 11803.43 218.67 52465.96 88888.00 2016-03-24 14:00:26.911 084 11803.39 218.68 52465.99 88888.00 2016-03-24 14:00:27.411 084 11803.39 218.68 52465.98 88888.00 2016-03-24 14:00:27.911 084 11803.35 218.68 52465.98 88888.00 2016-03-24 14:00:28.411 084 11803.34 218.68 52466.00 88888.00 2016-03-24 14:00:28.911 084 11803.34 218.67 52465.96 88888.00 2016-03-24 14:00:29.411 084 11803.32 218.64 52465.90 88888.00 2016-03-24 14:00:29.911 084 11803.28 218.62 52465.91 88888.00 2016-03-24 14:00:30.411 084 11803.27 218.64 52465.89 88888.00 2016-03-24 14:00:30.911 084 11803.28 218.63 52465.92 88888.00 2016-03-24 14:00:31.411 084 11803.26 218.62 52465.93 88888.00 2016-03-24 14:00:31.911 084 11803.27 218.59 52465.91 88888.00 2016-03-24 14:00:32.411 084 11803.31 218.58 52465.87 88888.00 2016-03-24 14:00:32.911 084 11803.35 218.57 52465.87 88888.00 2016-03-24 14:00:33.411 084 11803.34 218.56 52465.89 88888.00 2016-03-24 14:00:33.911 084 11803.31 218.57 52465.90 88888.00 2016-03-24 14:00:34.411 084 11803.31 218.58 52465.89 88888.00 2016-03-24 14:00:34.911 084 11803.30 218.56 52465.88 88888.00 2016-03-24 14:00:35.411 084 11803.31 218.53 52465.89 88888.00 2016-03-24 14:00:35.911 084 11803.33 218.57 52465.89 88888.00 2016-03-24 14:00:36.411 084 11803.34 218.57 52465.86 88888.00 2016-03-24 14:00:36.911 084 11803.34 218.56 52465.87 88888.00 2016-03-24 14:00:37.411 084 11803.31 218.58 52465.88 88888.00 2016-03-24 14:00:37.911 084 11803.28 218.63 52465.90 88888.00 2016-03-24 14:00:38.411 084 11803.27 218.64 52465.89 88888.00 2016-03-24 14:00:38.911 084 11803.26 218.67 52465.86 88888.00 2016-03-24 14:00:39.411 084 11803.30 218.70 52465.84 88888.00 2016-03-24 14:00:39.911 084 11803.27 218.71 52465.84 88888.00 2016-03-24 14:00:40.411 084 11803.21 218.72 52465.88 88888.00 2016-03-24 14:00:40.911 084 11803.16 218.68 52465.91 88888.00 2016-03-24 14:00:41.411 084 11803.14 218.70 52465.90 88888.00 2016-03-24 14:00:41.911 084 11803.17 218.73 52465.90 88888.00 2016-03-24 14:00:42.411 084 11803.15 218.74 52465.91 88888.00 2016-03-24 14:00:42.911 084 11803.16 218.77 52465.92 88888.00 2016-03-24 14:00:43.411 084 11803.12 218.83 52465.96 88888.00 2016-03-24 14:00:43.911 084 11803.07 218.84 52465.96 88888.00 2016-03-24 14:00:44.411 084 11803.01 218.85 52465.95 88888.00 2016-03-24 14:00:44.911 084 11803.01 218.86 52465.97 88888.00 2016-03-24 14:00:45.411 084 11803.01 218.87 52465.97 88888.00 2016-03-24 14:00:45.911 084 11802.96 218.90 52465.98 88888.00 2016-03-24 14:00:46.411 084 11802.93 218.90 52465.97 88888.00 2016-03-24 14:00:46.911 084 11802.91 218.93 52465.97 88888.00 2016-03-24 14:00:47.411 084 11802.84 218.93 52465.97 88888.00 2016-03-24 14:00:47.911 084 11802.81 218.93 52465.96 88888.00 2016-03-24 14:00:48.411 084 11802.80 218.97 52465.97 88888.00 2016-03-24 14:00:48.911 084 11802.75 218.97 52465.99 88888.00 2016-03-24 14:00:49.411 084 11802.71 218.97 52466.00 88888.00 2016-03-24 14:00:49.911 084 11802.67 218.94 52466.06 88888.00 2016-03-24 14:00:50.411 084 11802.70 218.94 52466.04 88888.00 2016-03-24 14:00:50.911 084 11802.64 218.97 52466.02 88888.00 2016-03-24 14:00:51.411 084 11802.64 218.98 52466.00 88888.00 2016-03-24 14:00:51.911 084 11802.65 219.00 52466.01 88888.00 2016-03-24 14:00:52.411 084 11802.66 218.98 52466.01 88888.00 2016-03-24 14:00:52.911 084 11802.64 218.96 52466.00 88888.00 2016-03-24 14:00:53.411 084 11802.66 218.93 52465.96 88888.00 2016-03-24 14:00:53.911 084 11802.61 218.96 52465.96 88888.00 2016-03-24 14:00:54.411 084 11802.56 218.95 52465.95 88888.00 2016-03-24 14:00:54.911 084 11802.55 218.95 52465.92 88888.00 2016-03-24 14:00:55.411 084 11802.57 218.91 52465.95 88888.00 2016-03-24 14:00:55.911 084 11802.61 218.86 52465.93 88888.00 2016-03-24 14:00:56.411 084 11802.60 218.85 52465.90 88888.00 2016-03-24 14:00:56.911 084 11802.63 218.86 52465.86 88888.00 2016-03-24 14:00:57.411 084 11802.62 218.81 52465.84 88888.00 2016-03-24 14:00:57.911 084 11802.61 218.77 52465.83 88888.00 2016-03-24 14:00:58.411 084 11802.62 218.77 52465.83 88888.00 2016-03-24 14:00:58.911 084 11802.62 218.75 52465.84 88888.00 2016-03-24 14:00:59.411 084 11802.65 218.70 52465.83 88888.00 2016-03-24 14:00:59.911 084 11802.63 218.62 52465.80 88888.00 2016-03-24 14:01:00.411 084 11802.65 218.64 52465.73 88888.00 2016-03-24 14:01:00.911 084 11802.66 218.67 52465.74 88888.00 2016-03-24 14:01:01.411 084 11802.67 218.62 52465.72 88888.00 2016-03-24 14:01:01.911 084 11802.75 218.58 52465.70 88888.00 2016-03-24 14:01:02.411 084 11802.79 218.57 52465.67 88888.00 2016-03-24 14:01:02.911 084 11802.82 218.52 52465.63 88888.00 2016-03-24 14:01:03.411 084 11802.86 218.52 52465.61 88888.00 2016-03-24 14:01:03.911 084 11802.86 218.49 52465.64 88888.00 2016-03-24 14:01:04.411 084 11802.89 218.47 52465.63 88888.00 2016-03-24 14:01:04.911 084 11802.92 218.47 52465.63 88888.00 2016-03-24 14:01:05.411 084 11802.92 218.48 52465.61 88888.00 2016-03-24 14:01:05.911 084 11802.92 218.53 52465.60 88888.00 2016-03-24 14:01:06.411 084 11802.93 218.54 52465.60 88888.00 2016-03-24 14:01:06.911 084 11802.98 218.52 52465.62 88888.00 2016-03-24 14:01:07.411 084 11803.01 218.47 52465.62 88888.00 2016-03-24 14:01:07.911 084 11803.02 218.46 52465.61 88888.00 2016-03-24 14:01:08.411 084 11803.01 218.46 52465.64 88888.00 2016-03-24 14:01:08.911 084 11803.04 218.45 52465.61 88888.00 2016-03-24 14:01:09.411 084 11803.05 218.48 52465.64 88888.00 2016-03-24 14:01:09.911 084 11803.05 218.52 52465.69 88888.00 2016-03-24 14:01:10.411 084 11803.05 218.51 52465.69 88888.00 2016-03-24 14:01:10.911 084 11803.07 218.47 52465.72 88888.00 2016-03-24 14:01:11.411 084 11803.10 218.51 52465.75 88888.00 2016-03-24 14:01:11.911 084 11803.10 218.55 52465.78 88888.00 2016-03-24 14:01:12.411 084 11803.05 218.56 52465.79 88888.00 2016-03-24 14:01:12.911 084 11802.99 218.58 52465.79 88888.00 2016-03-24 14:01:13.411 084 11802.93 218.57 52465.76 88888.00 2016-03-24 14:01:13.911 084 11802.93 218.58 52465.76 88888.00 2016-03-24 14:01:14.411 084 11802.97 218.61 52465.80 88888.00 2016-03-24 14:01:14.911 084 11802.97 218.61 52465.78 88888.00 2016-03-24 14:01:15.411 084 11802.93 218.61 52465.79 88888.00 2016-03-24 14:01:15.911 084 11802.89 218.61 52465.76 88888.00 2016-03-24 14:01:16.411 084 11802.90 218.61 52465.79 88888.00 2016-03-24 14:01:16.911 084 11802.92 218.58 52465.80 88888.00 2016-03-24 14:01:17.411 084 11802.95 218.57 52465.78 88888.00 2016-03-24 14:01:17.911 084 11802.95 218.56 52465.75 88888.00 2016-03-24 14:01:18.411 084 11802.93 218.58 52465.76 88888.00 2016-03-24 14:01:18.911 084 11802.92 218.55 52465.78 88888.00 2016-03-24 14:01:19.411 084 11802.95 218.54 52465.73 88888.00 2016-03-24 14:01:19.911 084 11802.96 218.52 52465.73 88888.00 2016-03-24 14:01:20.411 084 11802.98 218.53 52465.72 88888.00 2016-03-24 14:01:20.911 084 11802.97 218.58 52465.72 88888.00 2016-03-24 14:01:21.411 084 11802.93 218.55 52465.69 88888.00 2016-03-24 14:01:21.911 084 11802.91 218.53 52465.66 88888.00 2016-03-24 14:01:22.411 084 11802.95 218.54 52465.66 88888.00 2016-03-24 14:01:22.911 084 11802.96 218.55 52465.70 88888.00 2016-03-24 14:01:23.411 084 11802.96 218.56 52465.64 88888.00 2016-03-24 14:01:23.911 084 11802.93 218.55 52465.63 88888.00 2016-03-24 14:01:24.411 084 11802.95 218.47 52465.64 88888.00 2016-03-24 14:01:24.911 084 11802.95 218.45 52465.65 88888.00 2016-03-24 14:01:25.411 084 11802.95 218.48 52465.66 88888.00 2016-03-24 14:01:25.911 084 11802.91 218.48 52465.64 88888.00 2016-03-24 14:01:26.411 084 11802.91 218.52 52465.63 88888.00 2016-03-24 14:01:26.911 084 11802.95 218.49 52465.61 88888.00 2016-03-24 14:01:27.411 084 11802.98 218.52 52465.56 88888.00 2016-03-24 14:01:27.911 084 11802.96 218.54 52465.54 88888.00 2016-03-24 14:01:28.411 084 11802.93 218.56 52465.54 88888.00 2016-03-24 14:01:28.911 084 11802.98 218.56 52465.52 88888.00 2016-03-24 14:01:29.411 084 11803.00 218.54 52465.53 88888.00 2016-03-24 14:01:29.911 084 11802.98 218.54 52465.54 88888.00 2016-03-24 14:01:30.411 084 11802.99 218.52 52465.54 88888.00 2016-03-24 14:01:30.911 084 11802.98 218.51 52465.55 88888.00 2016-03-24 14:01:31.411 084 11803.00 218.52 52465.55 88888.00 2016-03-24 14:01:31.911 084 11803.05 218.54 52465.54 88888.00 2016-03-24 14:01:32.411 084 11803.06 218.54 52465.54 88888.00 2016-03-24 14:01:32.911 084 11803.06 218.56 52465.56 88888.00 2016-03-24 14:01:33.411 084 11803.04 218.57 52465.56 88888.00 2016-03-24 14:01:33.911 084 11803.04 218.57 52465.57 88888.00 2016-03-24 14:01:34.411 084 11803.05 218.55 52465.58 88888.00 2016-03-24 14:01:34.911 084 11803.05 218.55 52465.57 88888.00 2016-03-24 14:01:35.411 084 11803.00 218.57 52465.56 88888.00 2016-03-24 14:01:35.911 084 11802.99 218.57 52465.57 88888.00 2016-03-24 14:01:36.411 084 11803.05 218.54 52465.62 88888.00 2016-03-24 14:01:36.911 084 11803.06 218.49 52465.63 88888.00 2016-03-24 14:01:37.411 084 11803.04 218.49 52465.63 88888.00 2016-03-24 14:01:37.911 084 11803.04 218.53 52465.62 88888.00 2016-03-24 14:01:38.411 084 11803.04 218.51 52465.63 88888.00 2016-03-24 14:01:38.911 084 11803.01 218.47 52465.64 88888.00 2016-03-24 14:01:39.411 084 11803.00 218.45 52465.65 88888.00 2016-03-24 14:01:39.911 084 11803.00 218.46 52465.65 88888.00 2016-03-24 14:01:40.411 084 11803.06 218.48 52465.65 88888.00 2016-03-24 14:01:40.911 084 11803.08 218.47 52465.65 88888.00 2016-03-24 14:01:41.411 084 11803.04 218.45 52465.64 88888.00 2016-03-24 14:01:41.911 084 11803.01 218.44 52465.65 88888.00 2016-03-24 14:01:42.411 084 11803.02 218.41 52465.65 88888.00 2016-03-24 14:01:42.911 084 11802.98 218.37 52465.64 88888.00 2016-03-24 14:01:43.411 084 11802.98 218.37 52465.62 88888.00 2016-03-24 14:01:43.911 084 11803.00 218.35 52465.64 88888.00 2016-03-24 14:01:44.411 084 11803.04 218.30 52465.63 88888.00 2016-03-24 14:01:44.911 084 11803.06 218.28 52465.66 88888.00 2016-03-24 14:01:45.411 084 11803.06 218.30 52465.66 88888.00 2016-03-24 14:01:45.911 084 11803.02 218.33 52465.65 88888.00 2016-03-24 14:01:46.411 084 11803.02 218.33 52465.63 88888.00 2016-03-24 14:01:46.911 084 11803.02 218.30 52465.64 88888.00 2016-03-24 14:01:47.411 084 11802.99 218.28 52465.65 88888.00 2016-03-24 14:01:47.911 084 11802.98 218.27 52465.64 88888.00 2016-03-24 14:01:48.411 084 11802.95 218.28 52465.61 88888.00 2016-03-24 14:01:48.911 084 11802.92 218.30 52465.63 88888.00 2016-03-24 14:01:49.411 084 11802.96 218.30 52465.63 88888.00 2016-03-24 14:01:49.911 084 11802.97 218.29 52465.60 88888.00 2016-03-24 14:01:50.411 084 11802.96 218.28 52465.62 88888.00 2016-03-24 14:01:50.911 084 11802.92 218.26 52465.64 88888.00 2016-03-24 14:01:51.411 084 11802.92 218.27 52465.65 88888.00 2016-03-24 14:01:51.911 084 11802.89 218.30 52465.61 88888.00 2016-03-24 14:01:52.411 084 11802.88 218.29 52465.56 88888.00 2016-03-24 14:01:52.911 084 11802.90 218.26 52465.61 88888.00 2016-03-24 14:01:53.411 084 11802.90 218.23 52465.63 88888.00 2016-03-24 14:01:53.911 084 11802.89 218.26 52465.62 88888.00 2016-03-24 14:01:54.411 084 11802.93 218.25 52465.56 88888.00 2016-03-24 14:01:54.911 084 11802.97 218.20 52465.56 88888.00 2016-03-24 14:01:55.411 084 11802.93 218.19 52465.55 88888.00 2016-03-24 14:01:55.911 084 11802.91 218.17 52465.54 88888.00 2016-03-24 14:01:56.411 084 11802.92 218.15 52465.58 88888.00 2016-03-24 14:01:56.911 084 11802.93 218.17 52465.58 88888.00 2016-03-24 14:01:57.411 084 11802.96 218.17 52465.54 88888.00 2016-03-24 14:01:57.911 084 11802.97 218.15 52465.54 88888.00 2016-03-24 14:01:58.411 084 11802.96 218.17 52465.52 88888.00 2016-03-24 14:01:58.911 084 11802.97 218.20 52465.51 88888.00 2016-03-24 14:01:59.411 084 11802.99 218.18 52465.52 88888.00 2016-03-24 14:01:59.911 084 11803.00 218.17 52465.51 88888.00 2016-03-24 14:02:00.411 084 11803.00 218.20 52465.57 88888.00 2016-03-24 14:02:00.911 084 11802.98 218.22 52465.57 88888.00 2016-03-24 14:02:01.411 084 11802.98 218.26 52465.57 88888.00 2016-03-24 14:02:01.911 084 11803.00 218.26 52465.58 88888.00 2016-03-24 14:02:02.411 084 11803.00 218.30 52465.62 88888.00 2016-03-24 14:02:02.911 084 11802.95 218.34 52465.63 88888.00 2016-03-24 14:02:03.411 084 11802.95 218.34 52465.66 88888.00 2016-03-24 14:02:03.911 084 11802.97 218.36 52465.63 88888.00 2016-03-24 14:02:04.411 084 11802.91 218.38 52465.70 88888.00 2016-03-24 14:02:04.911 084 11802.90 218.38 52465.74 88888.00 2016-03-24 14:02:05.411 084 11802.86 218.38 52465.74 88888.00 2016-03-24 14:02:05.911 084 11802.79 218.42 52465.72 88888.00 2016-03-24 14:02:06.411 084 11802.75 218.44 52465.72 88888.00 2016-03-24 14:02:06.911 084 11802.79 218.45 52465.72 88888.00 2016-03-24 14:02:07.411 084 11802.78 218.46 52465.72 88888.00 2016-03-24 14:02:07.911 084 11802.75 218.48 52465.73 88888.00 2016-03-24 14:02:08.411 084 11802.74 218.48 52465.75 88888.00 2016-03-24 14:02:08.911 084 11802.79 218.51 52465.76 88888.00 2016-03-24 14:02:09.411 084 11802.75 218.55 52465.73 88888.00 2016-03-24 14:02:09.911 084 11802.72 218.55 52465.70 88888.00 2016-03-24 14:02:10.411 084 11802.69 218.55 52465.71 88888.00 2016-03-24 14:02:10.911 084 11802.67 218.55 52465.72 88888.00 2016-03-24 14:02:11.411 084 11802.70 218.51 52465.71 88888.00 2016-03-24 14:02:11.911 084 11802.72 218.49 52465.69 88888.00 2016-03-24 14:02:12.411 084 11802.71 218.49 52465.72 88888.00 2016-03-24 14:02:12.911 084 11802.67 218.49 52465.72 88888.00 2016-03-24 14:02:13.411 084 11802.66 218.49 52465.69 88888.00 2016-03-24 14:02:13.911 084 11802.63 218.47 52465.71 88888.00 2016-03-24 14:02:14.411 084 11802.63 218.43 52465.72 88888.00 2016-03-24 14:02:14.911 084 11802.62 218.41 52465.72 88888.00 2016-03-24 14:02:15.411 084 11802.61 218.42 52465.72 88888.00 2016-03-24 14:02:15.911 084 11802.62 218.42 52465.72 88888.00 2016-03-24 14:02:16.411 084 11802.66 218.39 52465.69 88888.00 2016-03-24 14:02:16.911 084 11802.69 218.41 52465.66 88888.00 2016-03-24 14:02:17.411 084 11802.70 218.39 52465.64 88888.00 2016-03-24 14:02:17.911 084 11802.69 218.37 52465.63 88888.00 2016-03-24 14:02:18.411 084 11802.67 218.35 52465.62 88888.00 2016-03-24 14:02:18.911 084 11802.72 218.39 52465.60 88888.00 2016-03-24 14:02:19.411 084 11802.73 218.43 52465.58 88888.00 2016-03-24 14:02:19.911 084 11802.71 218.42 52465.58 88888.00 2016-03-24 14:02:20.411 084 11802.75 218.39 52465.57 88888.00 2016-03-24 14:02:20.911 084 11802.75 218.38 52465.58 88888.00 2016-03-24 14:02:21.411 084 11802.73 218.37 52465.58 88888.00 2016-03-24 14:02:21.911 084 11802.73 218.38 52465.58 88888.00 2016-03-24 14:02:22.411 084 11802.75 218.38 52465.63 88888.00 2016-03-24 14:02:22.911 084 11802.78 218.37 52465.61 88888.00 2016-03-24 14:02:23.411 084 11802.78 218.37 52465.61 88888.00 2016-03-24 14:02:23.911 084 11802.78 218.36 52465.63 88888.00 2016-03-24 14:02:24.411 084 11802.81 218.38 52465.69 88888.00 2016-03-24 14:02:24.911 084 11802.80 218.41 52465.70 88888.00 2016-03-24 14:02:25.411 084 11802.80 218.43 52465.72 88888.00 2016-03-24 14:02:25.911 084 11802.82 218.46 52465.73 88888.00 2016-03-24 14:02:26.411 084 11802.82 218.46 52465.72 88888.00 2016-03-24 14:02:26.911 084 11802.82 218.45 52465.74 88888.00 2016-03-24 14:02:27.411 084 11802.79 218.43 52465.75 88888.00 2016-03-24 14:02:27.911 084 11802.79 218.44 52465.71 88888.00 2016-03-24 14:02:28.411 084 11802.80 218.45 52465.73 88888.00 2016-03-24 14:02:28.911 084 11802.79 218.46 52465.73 88888.00 2016-03-24 14:02:29.411 084 11802.81 218.44 52465.74 88888.00 2016-03-24 14:02:29.911 084 11802.82 218.45 52465.75 88888.00 2016-03-24 14:02:30.411 084 11802.81 218.49 52465.73 88888.00 2016-03-24 14:02:30.911 084 11802.81 218.49 52465.69 88888.00 2016-03-24 14:02:31.411 084 11802.80 218.47 52465.66 88888.00 2016-03-24 14:02:31.911 084 11802.75 218.44 52465.62 88888.00 2016-03-24 14:02:32.411 084 11802.73 218.46 52465.64 88888.00 2016-03-24 14:02:32.911 084 11802.75 218.47 52465.64 88888.00 2016-03-24 14:02:33.411 084 11802.73 218.48 52465.65 88888.00 2016-03-24 14:02:33.911 084 11802.72 218.51 52465.67 88888.00 2016-03-24 14:02:34.411 084 11802.70 218.52 52465.70 88888.00 2016-03-24 14:02:34.911 084 11802.69 218.53 52465.74 88888.00 2016-03-24 14:02:35.411 084 11802.69 218.52 52465.76 88888.00 2016-03-24 14:02:35.911 084 11802.70 218.52 52465.79 88888.00 2016-03-24 14:02:36.411 084 11802.65 218.52 52465.81 88888.00 2016-03-24 14:02:36.911 084 11802.60 218.52 52465.83 88888.00 2016-03-24 14:02:37.411 084 11802.55 218.55 52465.84 88888.00 2016-03-24 14:02:37.911 084 11802.52 218.55 52465.81 88888.00 2016-03-24 14:02:38.411 084 11802.49 218.57 52465.83 88888.00 2016-03-24 14:02:38.911 084 11802.46 218.54 52465.84 88888.00 2016-03-24 14:02:39.411 084 11802.47 218.55 52465.83 88888.00 2016-03-24 14:02:39.911 084 11802.44 218.55 52465.79 88888.00 2016-03-24 14:02:40.411 084 11802.44 218.56 52465.75 88888.00 2016-03-24 14:02:40.911 084 11802.45 218.57 52465.80 88888.00 2016-03-24 14:02:41.411 084 11802.43 218.59 52465.81 88888.00 2016-03-24 14:02:41.911 084 11802.43 218.61 52465.80 88888.00 2016-03-24 14:02:42.411 084 11802.42 218.62 52465.78 88888.00 2016-03-24 14:02:42.911 084 11802.43 218.62 52465.79 88888.00 2016-03-24 14:02:43.411 084 11802.39 218.64 52465.78 88888.00 2016-03-24 14:02:43.911 084 11802.35 218.63 52465.76 88888.00 2016-03-24 14:02:44.411 084 11802.36 218.64 52465.74 88888.00 2016-03-24 14:02:44.911 084 11802.34 218.63 52465.73 88888.00 2016-03-24 14:02:45.411 084 11802.35 218.61 52465.75 88888.00 2016-03-24 14:02:45.911 084 11802.38 218.63 52465.75 88888.00 2016-03-24 14:02:46.411 084 11802.36 218.67 52465.70 88888.00 2016-03-24 14:02:46.911 084 11802.35 218.65 52465.66 88888.00 2016-03-24 14:02:47.411 084 11802.33 218.64 52465.67 88888.00 2016-03-24 14:02:47.911 084 11802.35 218.62 52465.66 88888.00 2016-03-24 14:02:48.411 084 11802.37 218.64 52465.66 88888.00 2016-03-24 14:02:48.911 084 11802.36 218.63 52465.65 88888.00 2016-03-24 14:02:49.411 084 11802.38 218.66 52465.66 88888.00 2016-03-24 14:02:49.911 084 11802.39 218.64 52465.63 88888.00 2016-03-24 14:02:50.411 084 11802.39 218.64 52465.62 88888.00 2016-03-24 14:02:50.911 084 11802.40 218.66 52465.61 88888.00 2016-03-24 14:02:51.411 084 11802.36 218.70 52465.64 88888.00 2016-03-24 14:02:51.911 084 11802.36 218.68 52465.66 88888.00 2016-03-24 14:02:52.411 084 11802.38 218.70 52465.67 88888.00 2016-03-24 14:02:52.911 084 11802.36 218.70 52465.65 88888.00 2016-03-24 14:02:53.411 084 11802.30 218.70 52465.69 88888.00 2016-03-24 14:02:53.911 084 11802.30 218.70 52465.73 88888.00 2016-03-24 14:02:54.411 084 11802.33 218.72 52465.73 88888.00 2016-03-24 14:02:54.911 084 11802.30 218.70 52465.72 88888.00 2016-03-24 14:02:55.411 084 11802.28 218.70 52465.71 88888.00 2016-03-24 14:02:55.911 084 11802.25 218.72 52465.72 88888.00 2016-03-24 14:02:56.411 084 11802.22 218.72 52465.71 88888.00 2016-03-24 14:02:56.911 084 11802.21 218.72 52465.70 88888.00 2016-03-24 14:02:57.411 084 11802.18 218.74 52465.70 88888.00 2016-03-24 14:02:57.911 084 11802.14 218.77 52465.70 88888.00 2016-03-24 14:02:58.411 084 11802.11 218.81 52465.70 88888.00 2016-03-24 14:02:58.911 084 11802.09 218.83 52465.71 88888.00 2016-03-24 14:02:59.411 084 11802.08 218.86 52465.70 88888.00 2016-03-24 14:02:59.911 084 11802.08 218.86 52465.69 88888.00 2016-03-24 14:03:00.412 084 11802.03 218.83 52465.63 88888.00 2016-03-24 14:03:00.912 084 11802.05 218.83 52465.65 88888.00 2016-03-24 14:03:01.412 084 11802.07 218.83 52465.67 88888.00 2016-03-24 14:03:01.912 084 11802.02 218.82 52465.69 88888.00 2016-03-24 14:03:02.412 084 11802.00 218.77 52465.71 88888.00 2016-03-24 14:03:02.912 084 11802.03 218.73 52465.72 88888.00 2016-03-24 14:03:03.412 084 11802.09 218.74 52465.69 88888.00 2016-03-24 14:03:03.912 084 11802.17 218.77 52465.70 88888.00 2016-03-24 14:03:04.412 084 11802.26 218.77 52465.69 88888.00 2016-03-24 14:03:04.912 084 11802.29 218.70 52465.70 88888.00 2016-03-24 14:03:05.412 084 11802.31 218.71 52465.71 88888.00 2016-03-24 14:03:05.912 084 11802.29 218.70 52465.66 88888.00 2016-03-24 14:03:06.412 084 11802.30 218.67 52465.66 88888.00 2016-03-24 14:03:06.912 084 11802.30 218.67 52465.64 88888.00 2016-03-24 14:03:07.412 084 11802.27 218.68 52465.60 88888.00 2016-03-24 14:03:07.912 084 11802.26 218.68 52465.56 88888.00 2016-03-24 14:03:08.412 084 11802.09 218.68 52465.60 88888.00 2016-03-24 14:03:08.912 084 11801.99 218.68 52465.62 88888.00 2016-03-24 14:03:09.412 084 11801.93 218.66 52465.56 88888.00 2016-03-24 14:03:09.912 084 11801.98 218.65 52465.55 88888.00 2016-03-24 14:03:10.412 084 11802.01 218.66 52465.56 88888.00 2016-03-24 14:03:10.912 084 11802.01 218.67 52465.54 88888.00 2016-03-24 14:03:11.412 084 11802.02 218.70 52465.56 88888.00 2016-03-24 14:03:11.912 084 11802.02 218.72 52465.57 88888.00 2016-03-24 14:03:12.412 084 11801.98 218.72 52465.61 88888.00 2016-03-24 14:03:12.912 084 11801.91 218.73 52465.58 88888.00 2016-03-24 14:03:13.412 084 11801.90 218.74 52465.55 88888.00 2016-03-24 14:03:13.912 084 11801.88 218.76 52465.55 88888.00 2016-03-24 14:03:14.412 084 11801.82 218.77 52465.57 88888.00 2016-03-24 14:03:14.912 084 11801.81 218.71 52465.56 88888.00 2016-03-24 14:03:15.412 084 11801.79 218.68 52465.55 88888.00 2016-03-24 14:03:15.912 084 11801.83 218.71 52465.58 88888.00 2016-03-24 14:03:16.412 084 11801.81 218.72 52465.55 88888.00 2016-03-24 14:03:16.912 084 11801.79 218.73 52465.56 88888.00 2016-03-24 14:03:17.412 084 11801.76 218.75 52465.54 88888.00 2016-03-24 14:03:17.912 084 11801.74 218.71 52465.52 88888.00 2016-03-24 14:03:18.412 084 11801.75 218.68 52465.48 88888.00 2016-03-24 14:03:18.912 084 11801.72 218.66 52465.45 88888.00 2016-03-24 14:03:19.412 084 11801.74 218.62 52465.43 88888.00 2016-03-24 14:03:19.912 084 11801.79 218.59 52465.42 88888.00 2016-03-24 14:03:20.412 084 11801.81 218.58 52465.40 88888.00 2016-03-24 14:03:20.912 084 11801.81 218.55 52465.40 88888.00 2016-03-24 14:03:21.412 084 11801.85 218.51 52465.38 88888.00 2016-03-24 14:03:21.912 084 11801.88 218.48 52465.36 88888.00 2016-03-24 14:03:22.412 084 11801.91 218.46 52465.34 88888.00 2016-03-24 14:03:22.912 084 11801.90 218.46 52465.36 88888.00 2016-03-24 14:03:23.412 084 11801.99 218.42 52465.32 88888.00 2016-03-24 14:03:23.912 084 11802.05 218.42 52465.34 88888.00 2016-03-24 14:03:24.412 084 11802.09 218.39 52465.32 88888.00 2016-03-24 14:03:24.912 084 11802.11 218.37 52465.30 88888.00 2016-03-24 14:03:25.412 084 11802.17 218.34 52465.29 88888.00 2016-03-24 14:03:25.912 084 11802.21 218.32 52465.29 88888.00 2016-03-24 14:03:26.412 084 11802.25 218.30 52465.30 88888.00 2016-03-24 14:03:26.912 084 11802.30 218.27 52465.30 88888.00 2016-03-24 14:03:27.412 084 11802.29 218.28 52465.31 88888.00 2016-03-24 14:03:27.912 084 11802.28 218.28 52465.29 88888.00 2016-03-24 14:03:28.412 084 11802.29 218.34 52465.29 88888.00 2016-03-24 14:03:28.912 084 11802.28 218.35 52465.31 88888.00 2016-03-24 14:03:29.412 084 11802.25 218.32 52465.34 88888.00 2016-03-24 14:03:29.912 084 11802.21 218.35 52465.36 88888.00 2016-03-24 14:03:30.412 084 11802.18 218.34 52465.42 88888.00 2016-03-24 14:03:30.912 084 11802.17 218.39 52465.40 88888.00 2016-03-24 14:03:31.412 084 11802.13 218.43 52465.38 88888.00 2016-03-24 14:03:31.912 084 11802.10 218.44 52465.40 88888.00 2016-03-24 14:03:32.412 084 11802.08 218.44 52465.45 88888.00 2016-03-24 14:03:32.912 084 11802.08 218.48 52465.48 88888.00 2016-03-24 14:03:33.412 084 11802.03 218.51 52465.49 88888.00 2016-03-24 14:03:33.912 084 11801.94 218.53 52465.48 88888.00 2016-03-24 14:03:34.412 084 11801.92 218.54 52465.48 88888.00 2016-03-24 14:03:34.912 084 11801.87 218.58 52465.52 88888.00 2016-03-24 14:03:35.412 084 11801.79 218.59 52465.52 88888.00 2016-03-24 14:03:35.912 084 11801.76 218.63 52465.53 88888.00 2016-03-24 14:03:36.412 084 11801.74 218.62 52465.53 88888.00 2016-03-24 14:03:36.912 084 11801.72 218.64 52465.55 88888.00 2016-03-24 14:03:37.412 084 11801.65 218.66 52465.58 88888.00 2016-03-24 14:03:37.912 084 11801.61 218.64 52465.58 88888.00 2016-03-24 14:03:38.412 084 11801.60 218.64 52465.57 88888.00 2016-03-24 14:03:38.912 084 11801.57 218.65 52465.58 88888.00 2016-03-24 14:03:39.412 084 11801.53 218.62 52465.53 88888.00 2016-03-24 14:03:39.912 084 11801.48 218.64 52465.52 88888.00 2016-03-24 14:03:40.412 084 11801.47 218.66 52465.49 88888.00 2016-03-24 14:03:40.912 084 11801.49 218.66 52465.47 88888.00 2016-03-24 14:03:41.412 084 11801.48 218.62 52465.45 88888.00 2016-03-24 14:03:41.912 084 11801.47 218.61 52465.46 88888.00 2016-03-24 14:03:42.412 084 11801.47 218.61 52465.44 88888.00 2016-03-24 14:03:42.912 084 11801.44 218.56 52465.46 88888.00 2016-03-24 14:03:43.412 084 11801.43 218.54 52465.46 88888.00 2016-03-24 14:03:43.912 084 11801.42 218.54 52465.45 88888.00 2016-03-24 14:03:44.412 084 11801.47 218.46 52465.44 88888.00 2016-03-24 14:03:44.912 084 11801.49 218.43 52465.42 88888.00 2016-03-24 14:03:45.412 084 11801.53 218.39 52465.37 88888.00 2016-03-24 14:03:45.912 084 11801.61 218.36 52465.34 88888.00 2016-03-24 14:03:46.412 084 11801.66 218.32 52465.30 88888.00 2016-03-24 14:03:46.912 084 11801.73 218.28 52465.26 88888.00 2016-03-24 14:03:47.412 084 11801.77 218.25 52465.27 88888.00 2016-03-24 14:03:47.912 084 11801.81 218.22 52465.29 88888.00 2016-03-24 14:03:48.412 084 11801.88 218.16 52465.26 88888.00 2016-03-24 14:03:48.912 084 11801.96 218.12 52465.19 88888.00 2016-03-24 14:03:49.412 084 11801.99 218.09 52465.18 88888.00 2016-03-24 14:03:49.912 084 11802.00 218.07 52465.11 88888.00 2016-03-24 14:03:50.412 084 11802.02 218.03 52465.12 88888.00 2016-03-24 14:03:50.912 084 11802.10 217.99 52465.16 88888.00 2016-03-24 14:03:51.412 084 11802.20 217.96 52465.12 88888.00 2016-03-24 14:03:51.912 084 11802.27 217.96 52465.05 88888.00 2016-03-24 14:03:52.412 084 11802.26 217.94 52465.02 88888.00 2016-03-24 14:03:52.912 084 11802.28 217.93 52465.05 88888.00 2016-03-24 14:03:53.412 084 11802.29 217.94 52465.04 88888.00 2016-03-24 14:03:53.912 084 11802.33 217.95 52465.01 88888.00 2016-03-24 14:03:54.412 084 11802.36 217.98 52465.03 88888.00 2016-03-24 14:03:54.912 084 11802.36 218.03 52465.07 88888.00 2016-03-24 14:03:55.412 084 11802.36 218.04 52465.09 88888.00 2016-03-24 14:03:55.912 084 11802.36 218.05 52465.12 88888.00 2016-03-24 14:03:56.412 084 11802.34 218.08 52465.19 88888.00 2016-03-24 14:03:56.912 084 11802.29 218.14 52465.19 88888.00 2016-03-24 14:03:57.412 084 11802.23 218.18 52465.19 88888.00 2016-03-24 14:03:57.912 084 11802.20 218.24 52465.27 88888.00 2016-03-24 14:03:58.412 084 11802.10 218.29 52465.29 88888.00 2016-03-24 14:03:58.912 084 11802.03 218.33 52465.28 88888.00 2016-03-24 14:03:59.412 084 11801.96 218.38 52465.36 88888.00 2016-03-24 14:03:59.912 084 11801.92 218.43 52465.42 88888.00 2016-03-24 14:04:00.412 084 11801.87 218.45 52465.44 88888.00 2016-03-24 14:04:00.912 084 11801.82 218.49 52465.47 88888.00 2016-03-24 14:04:01.412 084 11801.75 218.54 52465.54 88888.00 2016-03-24 14:04:01.912 084 11801.64 218.56 52465.60 88888.00 2016-03-24 14:04:02.412 084 11801.58 218.57 52465.61 88888.00 2016-03-24 14:04:02.912 084 11801.52 218.62 52465.61 88888.00 2016-03-24 14:04:03.412 084 11801.48 218.67 52465.62 88888.00 2016-03-24 14:04:03.912 084 11801.41 218.67 52465.63 88888.00 2016-03-24 14:04:04.412 084 11801.37 218.68 52465.66 88888.00 2016-03-24 14:04:04.912 084 11801.33 218.66 52465.67 88888.00 2016-03-24 14:04:05.412 084 11801.24 218.66 52465.67 88888.00 2016-03-24 14:04:05.912 084 11801.19 218.70 52465.67 88888.00 2016-03-24 14:04:06.412 084 11801.13 218.67 52465.67 88888.00 2016-03-24 14:04:06.912 084 11801.08 218.65 52465.64 88888.00 2016-03-24 14:04:07.412 084 11801.06 218.64 52465.63 88888.00 2016-03-24 14:04:07.912 084 11801.04 218.61 52465.61 88888.00 2016-03-24 14:04:08.412 084 11801.00 218.58 52465.61 88888.00 2016-03-24 14:04:08.912 084 11801.02 218.57 52465.61 88888.00 2016-03-24 14:04:09.412 084 11801.04 218.62 52465.63 88888.00 2016-03-24 14:04:09.912 084 11801.04 218.56 52465.58 88888.00 2016-03-24 14:04:10.412 084 11801.03 218.49 52465.56 88888.00 2016-03-24 14:04:10.912 084 11801.05 218.45 52465.53 88888.00 2016-03-24 14:04:11.412 084 11801.02 218.44 52465.52 88888.00 2016-03-24 14:04:11.912 084 11801.04 218.44 52465.51 88888.00 2016-03-24 14:04:12.412 084 11801.09 218.42 52465.46 88888.00 2016-03-24 14:04:12.912 084 11801.12 218.41 52465.46 88888.00 2016-03-24 14:04:13.412 084 11801.15 218.37 52465.47 88888.00 2016-03-24 14:04:13.912 084 11801.22 218.34 52465.48 88888.00 2016-03-24 14:04:14.412 084 11801.24 218.34 52465.44 88888.00 2016-03-24 14:04:14.912 084 11801.26 218.34 52465.43 88888.00 2016-03-24 14:04:15.412 084 11801.29 218.29 52465.46 88888.00 2016-03-24 14:04:15.912 084 11801.31 218.24 52465.43 88888.00 2016-03-24 14:04:16.412 084 11801.35 218.23 52465.37 88888.00 2016-03-24 14:04:16.912 084 11801.39 218.22 52465.36 88888.00 2016-03-24 14:04:17.412 084 11801.43 218.20 52465.37 88888.00 2016-03-24 14:04:17.912 084 11801.52 218.16 52465.35 88888.00 2016-03-24 14:04:18.412 084 11801.52 218.18 52465.29 88888.00 2016-03-24 14:04:18.912 084 11801.48 218.16 52465.28 88888.00 2016-03-24 14:04:19.412 084 11801.52 218.14 52465.30 88888.00 2016-03-24 14:04:19.912 084 11801.59 218.13 52465.29 88888.00 2016-03-24 14:04:20.412 084 11801.61 218.13 52465.30 88888.00 2016-03-24 14:04:20.912 084 11801.65 218.13 52465.29 88888.00 2016-03-24 14:04:21.412 084 11801.70 218.13 52465.28 88888.00 2016-03-24 14:04:21.912 084 11801.70 218.12 52465.27 88888.00 2016-03-24 14:04:22.412 084 11801.67 218.13 52465.28 88888.00 2016-03-24 14:04:22.912 084 11801.69 218.13 52465.29 88888.00 2016-03-24 14:04:23.412 084 11801.67 218.13 52465.30 88888.00 2016-03-24 14:04:23.912 084 11801.63 218.09 52465.32 88888.00 2016-03-24 14:04:24.412 084 11801.61 218.12 52465.30 88888.00 2016-03-24 14:04:24.912 084 11801.60 218.15 52465.32 88888.00 2016-03-24 14:04:25.412 084 11801.60 218.12 52465.37 88888.00 2016-03-24 14:04:25.912 084 11801.61 218.14 52465.43 88888.00 2016-03-24 14:04:26.412 084 11801.58 218.09 52465.45 88888.00 2016-03-24 14:04:26.912 084 11801.53 218.10 52465.46 88888.00 2016-03-24 14:04:27.412 084 11801.50 218.12 52465.48 88888.00 2016-03-24 14:04:27.912 084 11801.46 218.08 52465.52 88888.00 2016-03-24 14:04:28.412 084 11801.46 218.07 52465.53 88888.00 2016-03-24 14:04:28.912 084 11801.44 218.04 52465.56 88888.00 2016-03-24 14:04:29.412 084 11801.39 218.03 52465.54 88888.00 2016-03-24 14:04:29.912 084 11801.33 218.04 52465.54 88888.00 2016-03-24 14:04:30.412 084 11801.31 218.01 52465.58 88888.00 2016-03-24 14:04:30.912 084 11801.25 217.99 52465.61 88888.00 2016-03-24 14:04:31.412 084 11801.23 217.98 52465.66 88888.00 2016-03-24 14:04:31.912 084 11801.19 217.96 52465.65 88888.00 2016-03-24 14:04:32.412 084 11801.16 217.94 52465.66 88888.00 2016-03-24 14:04:32.912 084 11801.13 217.90 52465.65 88888.00 2016-03-24 14:04:33.412 084 11801.11 217.86 52465.64 88888.00 2016-03-24 14:04:33.912 084 11801.08 217.83 52465.71 88888.00 2016-03-24 14:04:34.412 084 11801.05 217.78 52465.70 88888.00 2016-03-24 14:04:34.912 084 11801.02 217.77 52465.70 88888.00 2016-03-24 14:04:35.412 084 11800.96 217.75 52465.67 88888.00 2016-03-24 14:04:35.912 084 11800.95 217.64 52465.65 88888.00 2016-03-24 14:04:36.412 084 11801.00 217.58 52465.63 88888.00 2016-03-24 14:04:36.912 084 11801.02 217.57 52465.62 88888.00 2016-03-24 14:04:37.412 084 11801.02 217.51 52465.61 88888.00 2016-03-24 14:04:37.912 084 11800.99 217.49 52465.56 88888.00 2016-03-24 14:04:38.412 084 11801.00 217.47 52465.55 88888.00 2016-03-24 14:04:38.912 084 11801.05 217.45 52465.54 88888.00 2016-03-24 14:04:39.412 084 11801.12 217.43 52465.47 88888.00 2016-03-24 14:04:39.912 084 11801.16 217.43 52465.45 88888.00 2016-03-24 14:04:40.412 084 11801.16 217.43 52465.40 88888.00 2016-03-24 14:04:40.912 084 11801.15 217.38 52465.38 88888.00 2016-03-24 14:04:41.412 084 11801.17 217.32 52465.37 88888.00 2016-03-24 14:04:41.912 084 11801.21 217.31 52465.35 88888.00 2016-03-24 14:04:42.412 084 11801.28 217.30 52465.31 88888.00 2016-03-24 14:04:42.912 084 11801.33 217.30 52465.27 88888.00 2016-03-24 14:04:43.412 084 11801.32 217.29 52465.27 88888.00 2016-03-24 14:04:43.912 084 11801.37 217.26 52465.25 88888.00 2016-03-24 14:04:44.412 084 11801.42 217.27 52465.22 88888.00 2016-03-24 14:04:44.912 084 11801.44 217.23 52465.22 88888.00 2016-03-24 14:04:45.412 084 11801.53 217.23 52465.21 88888.00 2016-03-24 14:04:45.912 084 11801.60 217.22 52465.19 88888.00 2016-03-24 14:04:46.412 084 11801.64 217.20 52465.18 88888.00 2016-03-24 14:04:46.912 084 11801.68 217.19 52465.16 88888.00 2016-03-24 14:04:47.412 084 11801.68 217.20 52465.14 88888.00 2016-03-24 14:04:47.912 084 11801.72 217.22 52465.17 88888.00 2016-03-24 14:04:48.412 084 11801.73 217.26 52465.18 88888.00 2016-03-24 14:04:48.912 084 11801.73 217.26 52465.18 88888.00 2016-03-24 14:04:49.412 084 11801.73 217.25 52465.17 88888.00 2016-03-24 14:04:49.912 084 11801.73 217.29 52465.17 88888.00 2016-03-24 14:04:50.412 084 11801.73 217.28 52465.18 88888.00 2016-03-24 14:04:50.912 084 11801.76 217.29 52465.17 88888.00 2016-03-24 14:04:51.412 084 11801.77 217.29 52465.18 88888.00 2016-03-24 14:04:51.912 084 11801.78 217.32 52465.26 88888.00 2016-03-24 14:04:52.412 084 11801.78 217.29 52465.29 88888.00 2016-03-24 14:04:52.912 084 11801.75 217.27 52465.29 88888.00 2016-03-24 14:04:53.412 084 11801.74 217.26 52465.32 88888.00 2016-03-24 14:04:53.912 084 11801.72 217.25 52465.35 88888.00 2016-03-24 14:04:54.412 084 11801.69 217.21 52465.38 88888.00 2016-03-24 14:04:54.912 084 11801.73 217.23 52465.40 88888.00 2016-03-24 14:04:55.412 084 11801.72 217.23 52465.39 88888.00 2016-03-24 14:04:55.912 084 11801.67 217.19 52465.42 88888.00 2016-03-24 14:04:56.412 084 11801.64 217.15 52465.44 88888.00 2016-03-24 14:04:56.912 084 11801.59 217.12 52465.47 88888.00 2016-03-24 14:04:57.412 084 11801.58 217.10 52465.51 88888.00 2016-03-24 14:04:57.912 084 11801.61 217.08 52465.53 88888.00 2016-03-24 14:04:58.412 084 11801.60 217.08 52465.56 88888.00 2016-03-24 14:04:58.912 084 11801.56 217.07 52465.57 88888.00 2016-03-24 14:04:59.412 084 11801.50 217.09 52465.58 88888.00 2016-03-24 14:04:59.912 084 11801.49 217.07 52465.61 88888.00 2016-03-24 14:05:00.412 084 11801.43 217.04 52465.61 88888.00 2016-03-24 14:05:00.912 084 11801.41 217.01 52465.62 88888.00 2016-03-24 14:05:01.412 084 11801.42 217.00 52465.63 88888.00 2016-03-24 14:05:01.912 084 11801.39 217.00 52465.65 88888.00 2016-03-24 14:05:02.412 084 11801.35 216.97 52465.70 88888.00 2016-03-24 14:05:02.912 084 11801.33 216.93 52465.66 88888.00 2016-03-24 14:05:03.412 084 11801.32 216.90 52465.65 88888.00 2016-03-24 14:05:03.912 084 11801.29 216.90 52465.62 88888.00 2016-03-24 14:05:04.412 084 11801.24 216.91 52465.62 88888.00 2016-03-24 14:05:04.912 084 11801.21 216.92 52465.60 88888.00 2016-03-24 14:05:05.412 084 11801.20 216.89 52465.56 88888.00 2016-03-24 14:05:05.912 084 11801.22 216.86 52465.53 88888.00 2016-03-24 14:05:06.412 084 11801.23 216.83 52465.51 88888.00 2016-03-24 14:05:06.912 084 11801.22 216.82 52465.48 88888.00 2016-03-24 14:05:07.412 084 11801.25 216.80 52465.45 88888.00 2016-03-24 14:05:07.912 084 11801.33 216.77 52465.43 88888.00 2016-03-24 14:05:08.412 084 11801.33 216.79 52465.38 88888.00 2016-03-24 14:05:08.912 084 11801.37 216.80 52465.36 88888.00 2016-03-24 14:05:09.412 084 11801.41 216.79 52465.32 88888.00 2016-03-24 14:05:09.912 084 11801.41 216.77 52465.29 88888.00 2016-03-24 14:05:10.412 084 11801.47 216.72 52465.26 88888.00 2016-03-24 14:05:10.912 084 11801.49 216.73 52465.22 88888.00 2016-03-24 14:05:11.412 084 11801.52 216.70 52465.22 88888.00 2016-03-24 14:05:11.912 084 11801.59 216.62 52465.21 88888.00 2016-03-24 14:05:12.412 084 11801.66 216.61 52465.14 88888.00 2016-03-24 14:05:12.912 084 11801.70 216.59 52465.10 88888.00 2016-03-24 14:05:13.412 084 11801.74 216.60 52465.10 88888.00 2016-03-24 14:05:13.912 084 11801.78 216.60 52465.11 88888.00 2016-03-24 14:05:14.412 084 11801.84 216.58 52465.11 88888.00 2016-03-24 14:05:14.912 084 11801.88 216.57 52465.14 88888.00 2016-03-24 14:05:15.412 084 11801.91 216.57 52465.08 88888.00 2016-03-24 14:05:15.912 084 11801.96 216.57 52465.03 88888.00 2016-03-24 14:05:16.412 084 11801.98 216.53 52465.03 88888.00 2016-03-24 14:05:16.912 084 11801.98 216.52 52465.03 88888.00 2016-03-24 14:05:17.412 084 11802.05 216.53 52465.09 88888.00 2016-03-24 14:05:17.912 084 11802.12 216.52 52465.07 88888.00 2016-03-24 14:05:18.412 084 11802.14 216.51 52465.05 88888.00 2016-03-24 14:05:18.912 084 11802.20 216.51 52465.03 88888.00 2016-03-24 14:05:19.412 084 11802.20 216.50 52465.04 88888.00 2016-03-24 14:05:19.912 084 11802.25 216.49 52465.09 88888.00 2016-03-24 14:05:20.412 084 11802.26 216.51 52465.11 88888.00 2016-03-24 14:05:20.912 084 11802.27 216.51 52465.13 88888.00 2016-03-24 14:05:21.412 084 11802.29 216.50 52465.13 88888.00 2016-03-24 14:05:21.912 084 11802.28 216.50 52465.13 88888.00 2016-03-24 14:05:22.412 084 11802.29 216.50 52465.20 88888.00 2016-03-24 14:05:22.912 084 11802.34 216.50 52465.27 88888.00 2016-03-24 14:05:23.412 084 11802.31 216.46 52465.26 88888.00 2016-03-24 14:05:23.912 084 11802.34 216.44 52465.25 88888.00 2016-03-24 14:05:24.412 084 11802.33 216.43 52465.27 88888.00 2016-03-24 14:05:24.912 084 11802.26 216.43 52465.27 88888.00 2016-03-24 14:05:25.412 084 11802.21 216.43 52465.28 88888.00 2016-03-24 14:05:25.912 084 11802.14 216.41 52465.30 88888.00 2016-03-24 14:05:26.412 084 11802.12 216.41 52465.37 88888.00 2016-03-24 14:05:26.912 084 11802.09 216.42 52465.38 88888.00 2016-03-24 14:05:27.412 084 11802.08 216.38 52465.36 88888.00 2016-03-24 14:05:27.912 084 11802.08 216.35 52465.37 88888.00 2016-03-24 14:05:28.412 084 11802.05 216.39 52465.39 88888.00 2016-03-24 14:05:28.912 084 11802.03 216.38 52465.43 88888.00 2016-03-24 14:05:29.412 084 11802.01 216.39 52465.46 88888.00 2016-03-24 14:05:29.912 084 11801.99 216.40 52465.47 88888.00 2016-03-24 14:05:30.412 084 11801.98 216.40 52465.51 88888.00 2016-03-24 14:05:30.912 084 11801.95 216.40 52465.53 88888.00 2016-03-24 14:05:31.412 084 11801.90 216.40 52465.55 88888.00 2016-03-24 14:05:31.912 084 11801.79 216.39 52465.56 88888.00 2016-03-24 14:05:32.412 084 11801.81 216.34 52465.55 88888.00 2016-03-24 14:05:32.912 084 11801.82 216.32 52465.54 88888.00 2016-03-24 14:05:33.412 084 11801.83 216.32 52465.55 88888.00 2016-03-24 14:05:33.912 084 11801.82 216.33 52465.54 88888.00 2016-03-24 14:05:34.412 084 11801.82 216.36 52465.54 88888.00 2016-03-24 14:05:34.912 084 11801.82 216.42 52465.53 88888.00 2016-03-24 14:05:35.412 084 11801.76 216.38 52465.51 88888.00 2016-03-24 14:05:35.912 084 11801.76 216.40 52465.53 88888.00 2016-03-24 14:05:36.412 084 11801.75 216.43 52465.52 88888.00 2016-03-24 14:05:36.912 084 11801.76 216.41 52465.51 88888.00 2016-03-24 14:05:37.412 084 11801.76 216.38 52465.47 88888.00 2016-03-24 14:05:37.912 084 11801.79 216.38 52465.51 88888.00 2016-03-24 14:05:38.412 084 11801.79 216.42 52465.51 88888.00 2016-03-24 14:05:38.912 084 11801.77 216.44 52465.47 88888.00 2016-03-24 14:05:39.412 084 11801.75 216.48 52465.46 88888.00 2016-03-24 14:05:39.912 084 11801.72 216.45 52465.52 88888.00 2016-03-24 14:05:40.413 084 11801.69 216.49 52465.55 88888.00 2016-03-24 14:05:40.913 084 11801.66 216.45 52465.55 88888.00 2016-03-24 14:05:41.413 084 11801.67 216.43 52465.52 88888.00 2016-03-24 14:05:41.913 084 11801.67 216.42 52465.48 88888.00 2016-03-24 14:05:42.413 084 11801.67 216.43 52465.49 88888.00 2016-03-24 14:05:42.913 084 11801.67 216.42 52465.45 88888.00 2016-03-24 14:05:43.413 084 11801.69 216.43 52465.43 88888.00 2016-03-24 14:05:43.913 084 11801.70 216.43 52465.43 88888.00 2016-03-24 14:05:44.413 084 11801.72 216.43 52465.40 88888.00 2016-03-24 14:05:44.913 084 11801.74 216.39 52465.38 88888.00 2016-03-24 14:05:45.413 084 11801.78 216.38 52465.36 88888.00 2016-03-24 14:05:45.913 084 11801.77 216.38 52465.39 88888.00 2016-03-24 14:05:46.413 084 11801.78 216.35 52465.38 88888.00 2016-03-24 14:05:46.913 084 11801.85 216.31 52465.36 88888.00 2016-03-24 14:05:47.413 084 11801.86 216.26 52465.31 88888.00 2016-03-24 14:05:47.913 084 11801.85 216.23 52465.31 88888.00 2016-03-24 14:05:48.413 084 11801.85 216.19 52465.31 88888.00 2016-03-24 14:05:48.913 084 11801.86 216.19 52465.31 88888.00 2016-03-24 14:05:49.413 084 11801.91 216.19 52465.32 88888.00 2016-03-24 14:05:49.913 084 11801.91 216.19 52465.34 88888.00 2016-03-24 14:05:50.413 084 11801.91 216.16 52465.32 88888.00 2016-03-24 14:05:50.913 084 11801.88 216.11 52465.29 88888.00 2016-03-24 14:05:51.413 084 11801.91 216.11 52465.29 88888.00 2016-03-24 14:05:51.913 084 11801.88 216.09 52465.28 88888.00 2016-03-24 14:05:52.413 084 11801.91 216.04 52465.29 88888.00 2016-03-24 14:05:52.913 084 11801.98 216.02 52465.34 88888.00 2016-03-24 14:05:53.413 084 11801.96 215.99 52465.37 88888.00 2016-03-24 14:05:53.913 084 11801.96 215.96 52465.39 88888.00 2016-03-24 14:05:54.413 084 11801.94 215.95 52465.37 88888.00 2016-03-24 14:05:54.913 084 11801.99 215.93 52465.34 88888.00 2016-03-24 14:05:55.413 084 11801.98 215.93 52465.36 88888.00 2016-03-24 14:05:55.913 084 11801.95 215.91 52465.34 88888.00 2016-03-24 14:05:56.413 084 11801.96 215.85 52465.31 88888.00 2016-03-24 14:05:56.913 084 11801.96 215.81 52465.35 88888.00 2016-03-24 14:05:57.413 084 11801.95 215.77 52465.36 88888.00 2016-03-24 14:05:57.913 084 11801.95 215.74 52465.31 88888.00 2016-03-24 14:05:58.413 084 11801.98 215.73 52465.28 88888.00 2016-03-24 14:05:58.913 084 11801.99 215.73 52465.29 88888.00 2016-03-24 14:05:59.413 084 11801.94 215.72 52465.29 88888.00 2016-03-24 14:05:59.913 084 11801.94 215.72 52465.28 88888.00 2016-03-24 14:06:00.413 084 11801.94 215.66 52465.30 88888.00 2016-03-24 14:06:00.913 084 11801.93 215.64 52465.30 88888.00 2016-03-24 14:06:01.413 084 11801.95 215.67 52465.31 88888.00 2016-03-24 14:06:01.913 084 11801.99 215.65 52465.27 88888.00 2016-03-24 14:06:02.413 084 11801.99 215.64 52465.25 88888.00 2016-03-24 14:06:02.913 084 11801.98 215.62 52465.27 88888.00 2016-03-24 14:06:03.413 084 11802.01 215.62 52465.29 88888.00 2016-03-24 14:06:03.913 084 11802.02 215.62 52465.31 88888.00 2016-03-24 14:06:04.413 084 11802.00 215.58 52465.34 88888.00 2016-03-24 14:06:04.913 084 11802.01 215.55 52465.35 88888.00 2016-03-24 14:06:05.413 084 11802.07 215.56 52465.35 88888.00 2016-03-24 14:06:05.913 084 11802.04 215.56 52465.35 88888.00 2016-03-24 14:06:06.413 084 11802.02 215.55 52465.37 88888.00 2016-03-24 14:06:06.913 084 11802.03 215.54 52465.38 88888.00 2016-03-24 14:06:07.413 084 11802.02 215.54 52465.36 88888.00 2016-03-24 14:06:07.913 084 11802.03 215.55 52465.38 88888.00 2016-03-24 14:06:08.413 084 11802.01 215.55 52465.37 88888.00 2016-03-24 14:06:08.913 084 11801.98 215.57 52465.34 88888.00 2016-03-24 14:06:09.413 084 11801.94 215.58 52465.34 88888.00 2016-03-24 14:06:09.913 084 11801.90 215.61 52465.37 88888.00 2016-03-24 14:06:10.413 084 11801.91 215.62 52465.36 88888.00 2016-03-24 14:06:10.913 084 11801.90 215.62 52465.37 88888.00 2016-03-24 14:06:11.413 084 11801.88 215.64 52465.43 88888.00 2016-03-24 14:06:11.913 084 11801.86 215.64 52465.45 88888.00 2016-03-24 14:06:12.413 084 11801.84 215.60 52465.49 88888.00 2016-03-24 14:06:12.913 084 11801.87 215.60 52465.53 88888.00 2016-03-24 14:06:13.413 084 11801.83 215.60 52465.51 88888.00 2016-03-24 14:06:13.913 084 11801.75 215.60 52465.48 88888.00 2016-03-24 14:06:14.413 084 11801.77 215.58 52465.52 88888.00 2016-03-24 14:06:14.913 084 11801.74 215.57 52465.55 88888.00 2016-03-24 14:06:15.413 084 11801.74 215.56 52465.51 88888.00 2016-03-24 14:06:15.913 084 11801.75 215.56 52465.48 88888.00 2016-03-24 14:06:16.413 084 11801.73 215.54 52465.47 88888.00 2016-03-24 14:06:16.913 084 11801.73 215.58 52465.46 88888.00 2016-03-24 14:06:17.413 084 11801.73 215.58 52465.47 88888.00 2016-03-24 14:06:17.913 084 11801.76 215.60 52465.48 88888.00 2016-03-24 14:06:18.413 084 11801.74 215.60 52465.47 88888.00 2016-03-24 14:06:18.913 084 11801.72 215.56 52465.47 88888.00 2016-03-24 14:06:19.413 084 11801.68 215.54 52465.46 88888.00 2016-03-24 14:06:19.913 084 11801.65 215.54 52465.46 88888.00 2016-03-24 14:06:20.413 084 11801.59 215.53 52465.45 88888.00 2016-03-24 14:06:20.913 084 11801.56 215.47 52465.47 88888.00 2016-03-24 14:06:21.413 084 11801.58 215.46 52465.47 88888.00 2016-03-24 14:06:21.913 084 11801.60 215.49 52465.46 88888.00 2016-03-24 14:06:22.413 084 11801.60 215.48 52465.44 88888.00 2016-03-24 14:06:22.913 084 11801.61 215.47 52465.45 88888.00 2016-03-24 14:06:23.413 084 11801.57 215.47 52465.52 88888.00 2016-03-24 14:06:23.913 084 11801.55 215.45 52465.53 88888.00 2016-03-24 14:06:24.413 084 11801.52 215.46 52465.51 88888.00 2016-03-24 14:06:24.913 084 11801.52 215.43 52465.56 88888.00 2016-03-24 14:06:25.413 084 11801.52 215.43 52465.60 88888.00 2016-03-24 14:06:25.913 084 11801.53 215.43 52465.55 88888.00 2016-03-24 14:06:26.413 084 11801.53 215.43 52465.56 88888.00 2016-03-24 14:06:26.913 084 11801.56 215.43 52465.60 88888.00 2016-03-24 14:06:27.413 084 11801.52 215.46 52465.61 88888.00 2016-03-24 14:06:27.913 084 11801.50 215.47 52465.60 88888.00 2016-03-24 14:06:28.413 084 11801.52 215.45 52465.54 88888.00 2016-03-24 14:06:28.913 084 11801.47 215.47 52465.55 88888.00 2016-03-24 14:06:29.413 084 11801.46 215.52 52465.58 88888.00 2016-03-24 14:06:29.913 084 11801.44 215.51 52465.61 88888.00 2016-03-24 14:06:30.413 084 11801.42 215.48 52465.58 88888.00 2016-03-24 14:06:30.913 084 11801.38 215.46 52465.60 88888.00 2016-03-24 14:06:31.413 084 11801.26 215.46 52465.67 88888.00 2016-03-24 14:06:31.913 084 11801.24 215.46 52465.69 88888.00 2016-03-24 14:06:32.413 084 11801.30 215.43 52465.63 88888.00 2016-03-24 14:06:32.913 084 11801.37 215.43 52465.56 88888.00 2016-03-24 14:06:33.413 084 11801.38 215.39 52465.53 88888.00 2016-03-24 14:06:33.913 084 11801.35 215.41 52465.56 88888.00 2016-03-24 14:06:34.413 084 11801.33 215.42 52465.58 88888.00 2016-03-24 14:06:34.913 084 11801.30 215.44 52465.57 88888.00 2016-03-24 14:06:35.413 084 11801.31 215.43 52465.52 88888.00 2016-03-24 14:06:35.913 084 11801.31 215.42 52465.49 88888.00 2016-03-24 14:06:36.413 084 11801.35 215.38 52465.49 88888.00 2016-03-24 14:06:36.913 084 11801.35 215.33 52465.45 88888.00 2016-03-24 14:06:37.413 084 11801.32 215.27 52465.48 88888.00 2016-03-24 14:06:37.913 084 11801.29 215.23 52465.53 88888.00 2016-03-24 14:06:38.413 084 11801.31 215.24 52465.49 88888.00 2016-03-24 14:06:38.913 084 11801.31 215.26 52465.47 88888.00 2016-03-24 14:06:39.413 084 11801.35 215.26 52465.47 88888.00 2016-03-24 14:06:39.913 084 11801.38 215.24 52465.49 88888.00 2016-03-24 14:06:40.413 084 11801.35 215.26 52465.47 88888.00 2016-03-24 14:06:40.913 084 11801.35 215.28 52465.46 88888.00 2016-03-24 14:06:41.413 084 11801.35 215.27 52465.45 88888.00 2016-03-24 14:06:41.913 084 11801.34 215.28 52465.45 88888.00 2016-03-24 14:06:42.413 084 11801.35 215.31 52465.48 88888.00 2016-03-24 14:06:42.913 084 11801.35 215.33 52465.49 88888.00 2016-03-24 14:06:43.413 084 11801.33 215.35 52465.51 88888.00 2016-03-24 14:06:43.913 084 11801.26 215.35 52465.51 88888.00 2016-03-24 14:06:44.413 084 11801.25 215.35 52465.54 88888.00 2016-03-24 14:06:44.913 084 11801.24 215.34 52465.55 88888.00 2016-03-24 14:06:45.413 084 11801.24 215.35 52465.57 88888.00 2016-03-24 14:06:45.913 084 11801.23 215.36 52465.56 88888.00 2016-03-24 14:06:46.413 084 11801.16 215.36 52465.61 88888.00 2016-03-24 14:06:46.913 084 11801.13 215.34 52465.61 88888.00 2016-03-24 14:06:47.413 084 11801.13 215.38 52465.57 88888.00 2016-03-24 14:06:47.913 084 11801.16 215.43 52465.58 88888.00 2016-03-24 14:06:48.413 084 11801.16 215.42 52465.58 88888.00 2016-03-24 14:06:48.913 084 11801.09 215.41 52465.61 88888.00 2016-03-24 14:06:49.413 084 11801.05 215.37 52465.61 88888.00 2016-03-24 14:06:49.913 084 11801.05 215.36 52465.56 88888.00 2016-03-24 14:06:50.413 084 11801.05 215.39 52465.55 88888.00 2016-03-24 14:06:50.913 084 11801.03 215.45 52465.63 88888.00 2016-03-24 14:06:51.413 084 11801.03 215.45 52465.63 88888.00 2016-03-24 14:06:51.913 084 11801.00 215.45 52465.61 88888.00 2016-03-24 14:06:52.413 084 11800.98 215.44 52465.62 88888.00 2016-03-24 14:06:52.913 084 11800.98 215.46 52465.65 88888.00 2016-03-24 14:06:53.413 084 11800.99 215.47 52465.66 88888.00 2016-03-24 14:06:53.913 084 11801.02 215.45 52465.65 88888.00 2016-03-24 14:06:54.413 084 11801.02 215.42 52465.63 88888.00 2016-03-24 14:06:54.913 084 11800.98 215.42 52465.63 88888.00 2016-03-24 14:06:55.413 084 11800.98 215.38 52465.64 88888.00 2016-03-24 14:06:55.913 084 11801.02 215.36 52465.58 88888.00 2016-03-24 14:06:56.413 084 11801.05 215.37 52465.55 88888.00 2016-03-24 14:06:56.913 084 11801.03 215.42 52465.60 88888.00 2016-03-24 14:06:57.413 084 11801.05 215.43 52465.56 88888.00 2016-03-24 14:06:57.913 084 11801.11 215.46 52465.54 88888.00 2016-03-24 14:06:58.413 084 11801.09 215.41 52465.54 88888.00 2016-03-24 14:06:58.913 084 11801.12 215.36 52465.55 88888.00 2016-03-24 14:06:59.413 084 11801.14 215.36 52465.55 88888.00 2016-03-24 14:06:59.913 084 11801.15 215.35 52465.54 88888.00 2016-03-24 14:07:00.413 084 11801.19 215.36 52465.54 88888.00 2016-03-24 14:07:00.913 084 11801.23 215.38 52465.51 88888.00 2016-03-24 14:07:01.413 084 11801.22 215.37 52465.52 88888.00 2016-03-24 14:07:01.913 084 11801.25 215.33 52465.53 88888.00 2016-03-24 14:07:02.413 084 11801.25 215.32 52465.47 88888.00 2016-03-24 14:07:02.913 084 11801.26 215.32 52465.52 88888.00 2016-03-24 14:07:03.413 084 11801.28 215.35 52465.57 88888.00 2016-03-24 14:07:03.913 084 11801.30 215.35 52465.56 88888.00 2016-03-24 14:07:04.413 084 11801.26 215.33 52465.56 88888.00 2016-03-24 14:07:04.913 084 11801.28 215.32 52465.56 88888.00 2016-03-24 14:07:05.413 084 11801.25 215.24 52465.60 88888.00 2016-03-24 14:07:05.913 084 11801.24 215.17 52465.60 88888.00 2016-03-24 14:07:06.413 084 11801.21 215.19 52465.57 88888.00 2016-03-24 14:07:06.913 084 11801.26 215.23 52465.52 88888.00 2016-03-24 14:07:07.413 084 11801.31 215.22 52465.49 88888.00 2016-03-24 14:07:07.913 084 11801.33 215.20 52465.49 88888.00 2016-03-24 14:07:08.413 084 11801.34 215.22 52465.46 88888.00 2016-03-24 14:07:08.913 084 11801.39 215.23 52465.47 88888.00 2016-03-24 14:07:09.413 084 11801.39 215.22 52465.48 88888.00 2016-03-24 14:07:09.913 084 11801.43 215.20 52465.47 88888.00 2016-03-24 14:07:10.413 084 11801.42 215.18 52465.42 88888.00 2016-03-24 14:07:10.913 084 11801.43 215.19 52465.44 88888.00 2016-03-24 14:07:11.413 084 11801.44 215.23 52465.45 88888.00 2016-03-24 14:07:11.913 084 11801.44 215.24 52465.44 88888.00 2016-03-24 14:07:12.413 084 11801.44 215.25 52465.43 88888.00 2016-03-24 14:07:12.913 084 11801.42 215.25 52465.42 88888.00 2016-03-24 14:07:13.413 084 11801.42 215.23 52465.44 88888.00 2016-03-24 14:07:13.913 084 11801.42 215.20 52465.45 88888.00 2016-03-24 14:07:14.413 084 11801.41 215.18 52465.42 88888.00 2016-03-24 14:07:14.913 084 11801.41 215.14 52465.39 88888.00 2016-03-24 14:07:15.413 084 11801.41 215.12 52465.42 88888.00 2016-03-24 14:07:15.913 084 11801.40 215.15 52465.40 88888.00 2016-03-24 14:07:16.413 084 11801.44 215.15 52465.35 88888.00 2016-03-24 14:07:16.913 084 11801.42 215.16 52465.35 88888.00 2016-03-24 14:07:17.413 084 11801.34 215.20 52465.34 88888.00 2016-03-24 14:07:17.913 084 11801.35 215.22 52465.34 88888.00 2016-03-24 14:07:18.413 084 11801.42 215.22 52465.31 88888.00 2016-03-24 14:07:18.913 084 11801.43 215.20 52465.32 88888.00 2016-03-24 14:07:19.413 084 11801.39 215.19 52465.34 88888.00 2016-03-24 14:07:19.913 084 11801.39 215.17 52465.31 88888.00 2016-03-24 14:07:20.413 084 11801.41 215.13 52465.31 88888.00 2016-03-24 14:07:20.913 084 11801.42 215.09 52465.29 88888.00 2016-03-24 14:07:21.413 084 11801.44 215.10 52465.30 88888.00 2016-03-24 14:07:21.913 084 11801.44 215.07 52465.28 88888.00 2016-03-24 14:07:22.413 084 11801.50 215.04 52465.27 88888.00 2016-03-24 14:07:22.913 084 11801.53 215.02 52465.22 88888.00 2016-03-24 14:07:23.413 084 11801.57 215.00 52465.22 88888.00 2016-03-24 14:07:23.913 084 11801.52 215.00 52465.22 88888.00 2016-03-24 14:07:24.413 084 11801.55 214.98 52465.25 88888.00 2016-03-24 14:07:24.913 084 11801.60 214.94 52465.20 88888.00 2016-03-24 14:07:25.413 084 11801.65 214.94 52465.17 88888.00 2016-03-24 14:07:25.913 084 11801.72 214.95 52465.19 88888.00 2016-03-24 14:07:26.413 084 11801.74 214.90 52465.18 88888.00 2016-03-24 14:07:26.913 084 11801.78 214.87 52465.19 88888.00 2016-03-24 14:07:27.413 084 11801.79 214.85 52465.18 88888.00 2016-03-24 14:07:27.913 084 11801.85 214.84 52465.17 88888.00 2016-03-24 14:07:28.413 084 11801.86 214.76 52465.11 88888.00 2016-03-24 14:07:28.913 084 11801.91 214.73 52465.07 88888.00 2016-03-24 14:07:29.413 084 11801.93 214.75 52465.11 88888.00 2016-03-24 14:07:29.913 084 11801.91 214.76 52465.12 88888.00 2016-03-24 14:07:30.413 084 11801.91 214.74 52465.09 88888.00 2016-03-24 14:07:30.913 084 11801.95 214.69 52465.09 88888.00 2016-03-24 14:07:31.413 084 11801.99 214.68 52465.12 88888.00 2016-03-24 14:07:31.913 084 11801.99 214.66 52465.13 88888.00 2016-03-24 14:07:32.413 084 11802.00 214.65 52465.09 88888.00 2016-03-24 14:07:32.913 084 11802.02 214.67 52465.09 88888.00 2016-03-24 14:07:33.413 084 11802.03 214.69 52465.10 88888.00 2016-03-24 14:07:33.913 084 11802.07 214.70 52465.12 88888.00 2016-03-24 14:07:34.413 084 11802.09 214.67 52465.11 88888.00 2016-03-24 14:07:34.913 084 11802.10 214.71 52465.11 88888.00 2016-03-24 14:07:35.413 084 11802.12 214.69 52465.11 88888.00 2016-03-24 14:07:35.913 084 11802.17 214.69 52465.10 88888.00 2016-03-24 14:07:36.413 084 11802.20 214.70 52465.09 88888.00 2016-03-24 14:07:36.913 084 11802.17 214.74 52465.07 88888.00 2016-03-24 14:07:37.413 084 11802.17 214.73 52465.09 88888.00 2016-03-24 14:07:37.913 084 11802.17 214.74 52465.16 88888.00 2016-03-24 14:07:38.413 084 11802.16 214.76 52465.16 88888.00 2016-03-24 14:07:38.913 084 11802.13 214.79 52465.16 88888.00 2016-03-24 14:07:39.413 084 11802.17 214.81 52465.14 88888.00 2016-03-24 14:07:39.913 084 11802.18 214.78 52465.21 88888.00 2016-03-24 14:07:40.413 084 11802.21 214.79 52465.25 88888.00 2016-03-24 14:07:40.913 084 11802.20 214.78 52465.25 88888.00 2016-03-24 14:07:41.413 084 11802.18 214.78 52465.22 88888.00 2016-03-24 14:07:41.913 084 11802.21 214.77 52465.26 88888.00 2016-03-24 14:07:42.413 084 11802.22 214.79 52465.28 88888.00 2016-03-24 14:07:42.913 084 11802.25 214.80 52465.27 88888.00 2016-03-24 14:07:43.413 084 11802.23 214.77 52465.26 88888.00 2016-03-24 14:07:43.913 084 11802.19 214.79 52465.25 88888.00 2016-03-24 14:07:44.413 084 11802.21 214.77 52465.20 88888.00 2016-03-24 14:07:44.913 084 11802.27 214.76 52465.20 88888.00 2016-03-24 14:07:45.413 084 11802.27 214.73 52465.21 88888.00 2016-03-24 14:07:45.913 084 11802.26 214.70 52465.26 88888.00 2016-03-24 14:07:46.413 084 11802.28 214.69 52465.25 88888.00 2016-03-24 14:07:46.913 084 11802.28 214.70 52465.22 88888.00 2016-03-24 14:07:47.413 084 11802.28 214.73 52465.21 88888.00 2016-03-24 14:07:47.913 084 11802.26 214.74 52465.16 88888.00 2016-03-24 14:07:48.413 084 11802.21 214.69 52465.12 88888.00 2016-03-24 14:07:48.913 084 11802.26 214.66 52465.12 88888.00 2016-03-24 14:07:49.413 084 11802.28 214.67 52465.11 88888.00 2016-03-24 14:07:49.913 084 11802.29 214.65 52465.12 88888.00 2016-03-24 14:07:50.413 084 11802.26 214.66 52465.11 88888.00 2016-03-24 14:07:50.913 084 11802.26 214.61 52465.17 88888.00 2016-03-24 14:07:51.413 084 11802.26 214.59 52465.19 88888.00 2016-03-24 14:07:51.913 084 11802.28 214.58 52465.18 88888.00 2016-03-24 14:07:52.413 084 11802.34 214.56 52465.22 88888.00 2016-03-24 14:07:52.913 084 11802.35 214.57 52465.21 88888.00 2016-03-24 14:07:53.413 084 11802.35 214.59 52465.18 88888.00 2016-03-24 14:07:53.913 084 11802.35 214.58 52465.21 88888.00 2016-03-24 14:07:54.413 084 11802.28 214.57 52465.19 88888.00 2016-03-24 14:07:54.913 084 11802.30 214.55 52465.18 88888.00 2016-03-24 14:07:55.413 084 11802.34 214.54 52465.18 88888.00 2016-03-24 14:07:55.913 084 11802.35 214.54 52465.20 88888.00 2016-03-24 14:07:56.413 084 11802.36 214.55 52465.22 88888.00 2016-03-24 14:07:56.913 084 11802.39 214.56 52465.22 88888.00 2016-03-24 14:07:57.413 084 11802.36 214.58 52465.18 88888.00 2016-03-24 14:07:57.913 084 11802.36 214.58 52465.18 88888.00 2016-03-24 14:07:58.413 084 11802.39 214.59 52465.18 88888.00 2016-03-24 14:07:58.913 084 11802.42 214.60 52465.20 88888.00 2016-03-24 14:07:59.413 084 11802.39 214.62 52465.21 88888.00 2016-03-24 14:07:59.913 084 11802.44 214.65 52465.22 88888.00 2016-03-24 14:08:00.413 084 11802.47 214.66 52465.27 88888.00 2016-03-24 14:08:00.913 084 11802.46 214.68 52465.36 88888.00 2016-03-24 14:08:01.413 084 11802.45 214.66 52465.36 88888.00 2016-03-24 14:08:01.913 084 11802.44 214.71 52465.34 88888.00 2016-03-24 14:08:02.413 084 11802.44 214.76 52465.35 88888.00 2016-03-24 14:08:02.913 084 11802.43 214.76 52465.37 88888.00 2016-03-24 14:08:03.413 084 11802.40 214.80 52465.39 88888.00 2016-03-24 14:08:03.913 084 11802.35 214.81 52465.43 88888.00 2016-03-24 14:08:04.413 084 11802.29 214.84 52465.43 88888.00 2016-03-24 14:08:04.913 084 11802.26 214.85 52465.44 88888.00 2016-03-24 14:08:05.413 084 11802.26 214.85 52465.45 88888.00 2016-03-24 14:08:05.913 084 11802.23 214.84 52465.48 88888.00 2016-03-24 14:08:06.413 084 11802.21 214.81 52465.53 88888.00 2016-03-24 14:08:06.913 084 11802.17 214.83 52465.55 88888.00 2016-03-24 14:08:07.413 084 11802.16 214.81 52465.56 88888.00 2016-03-24 14:08:07.913 084 11802.14 214.78 52465.58 88888.00 2016-03-24 14:08:08.413 084 11802.14 214.79 52465.60 88888.00 2016-03-24 14:08:08.913 084 11802.08 214.78 52465.60 88888.00 2016-03-24 14:08:09.413 084 11802.02 214.78 52465.57 88888.00 2016-03-24 14:08:09.913 084 11802.01 214.77 52465.53 88888.00 2016-03-24 14:08:10.413 084 11801.99 214.76 52465.55 88888.00 2016-03-24 14:08:10.913 084 11801.96 214.75 52465.54 88888.00 2016-03-24 14:08:11.413 084 11801.94 214.74 52465.54 88888.00 2016-03-24 14:08:11.913 084 11801.92 214.74 52465.57 88888.00 2016-03-24 14:08:12.413 084 11801.91 214.71 52465.56 88888.00 2016-03-24 14:08:12.913 084 11801.90 214.68 52465.54 88888.00 2016-03-24 14:08:13.413 084 11801.92 214.65 52465.53 88888.00 2016-03-24 14:08:13.913 084 11801.90 214.64 52465.52 88888.00 2016-03-24 14:08:14.413 084 11801.88 214.61 52465.52 88888.00 2016-03-24 14:08:14.913 084 11801.87 214.58 52465.53 88888.00 2016-03-24 14:08:15.413 084 11801.93 214.57 52465.53 88888.00 2016-03-24 14:08:15.913 084 11801.96 214.58 52465.53 88888.00 2016-03-24 14:08:16.413 084 11801.94 214.57 52465.54 88888.00 2016-03-24 14:08:16.913 084 11801.91 214.55 52465.53 88888.00 2016-03-24 14:08:17.413 084 11801.93 214.54 52465.53 88888.00 2016-03-24 14:08:17.913 084 11801.96 214.55 52465.54 88888.00 2016-03-24 14:08:18.413 084 11801.94 214.55 52465.57 88888.00 2016-03-24 14:08:18.913 084 11801.95 214.56 52465.56 88888.00 2016-03-24 14:08:19.413 084 11801.96 214.57 52465.55 88888.00 2016-03-24 14:08:19.913 084 11801.98 214.55 52465.53 88888.00 2016-03-24 14:08:20.413 084 11801.95 214.57 52465.48 88888.00 2016-03-24 14:08:20.913 084 11801.98 214.57 52465.48 88888.00 2016-03-24 14:08:21.413 084 11802.01 214.57 52465.52 88888.00 2016-03-24 14:08:21.913 084 11801.99 214.59 52465.51 88888.00 2016-03-24 14:08:22.404 084 11801.94 214.59 52465.51 88888.00 2016-03-24 14:08:22.904 084 11801.91 214.55 52465.53 88888.00 2016-03-24 14:08:23.404 084 11801.91 214.57 52465.53 88888.00 2016-03-24 14:08:23.904 084 11801.91 214.57 52465.51 88888.00 2016-03-24 14:08:24.404 084 11801.86 214.57 52465.54 88888.00 2016-03-24 14:08:24.904 084 11801.87 214.56 52465.56 88888.00 2016-03-24 14:08:25.404 084 11801.88 214.56 52465.57 88888.00 2016-03-24 14:08:25.904 084 11801.85 214.54 52465.58 88888.00 2016-03-24 14:08:26.404 084 11801.83 214.56 52465.61 88888.00 2016-03-24 14:08:26.904 084 11801.81 214.55 52465.63 88888.00 2016-03-24 14:08:27.404 084 11801.79 214.54 52465.63 88888.00 2016-03-24 14:08:27.904 084 11801.78 214.54 52465.62 88888.00 2016-03-24 14:08:28.404 084 11801.77 214.54 52465.65 88888.00 2016-03-24 14:08:28.904 084 11801.73 214.55 52465.66 88888.00 2016-03-24 14:08:29.404 084 11801.67 214.54 52465.66 88888.00 2016-03-24 14:08:29.904 084 11801.67 214.54 52465.66 88888.00 2016-03-24 14:08:30.404 084 11801.66 214.57 52465.64 88888.00 2016-03-24 14:08:30.904 084 11801.63 214.55 52465.64 88888.00 2016-03-24 14:08:31.404 084 11801.58 214.57 52465.65 88888.00 2016-03-24 14:08:31.904 084 11801.57 214.61 52465.69 88888.00 2016-03-24 14:08:32.404 084 11801.52 214.62 52465.71 88888.00 2016-03-24 14:08:32.904 084 11801.56 214.60 52465.74 88888.00 2016-03-24 14:08:33.404 084 11801.55 214.60 52465.74 88888.00 2016-03-24 14:08:33.904 084 11801.51 214.65 52465.69 88888.00 2016-03-24 14:08:34.404 084 11801.50 214.70 52465.71 88888.00 2016-03-24 14:08:34.904 084 11801.52 214.74 52465.75 88888.00 2016-03-24 14:08:35.404 084 11801.51 214.74 52465.76 88888.00 2016-03-24 14:08:35.904 084 11801.47 214.74 52465.74 88888.00 2016-03-24 14:08:36.404 084 11801.42 214.79 52465.74 88888.00 2016-03-24 14:08:36.904 084 11801.39 214.85 52465.75 88888.00 2016-03-24 14:08:37.404 084 11801.33 214.87 52465.73 88888.00 2016-03-24 14:08:37.904 084 11801.30 214.89 52465.74 88888.00 2016-03-24 14:08:38.404 084 11801.30 214.91 52465.75 88888.00 2016-03-24 14:08:38.904 084 11801.30 214.94 52465.74 88888.00 2016-03-24 14:08:39.404 084 11801.26 214.96 52465.78 88888.00 2016-03-24 14:08:39.904 084 11801.22 214.95 52465.82 88888.00 2016-03-24 14:08:40.404 084 11801.19 214.96 52465.79 88888.00 2016-03-24 14:08:40.904 084 11801.17 214.96 52465.76 88888.00 2016-03-24 14:08:41.404 084 11801.13 214.99 52465.76 88888.00 2016-03-24 14:08:41.904 084 11801.13 215.02 52465.75 88888.00 2016-03-24 14:08:42.404 084 11801.14 215.00 52465.75 88888.00 2016-03-24 14:08:42.904 084 11801.15 214.98 52465.72 88888.00 2016-03-24 14:08:43.404 084 11801.11 214.98 52465.69 88888.00 2016-03-24 14:08:43.904 084 11801.09 214.97 52465.65 88888.00 2016-03-24 14:08:44.404 084 11801.13 214.95 52465.64 88888.00 2016-03-24 14:08:44.904 084 11801.14 214.95 52465.63 88888.00 2016-03-24 14:08:45.404 084 11801.16 214.94 52465.60 88888.00 2016-03-24 14:08:45.904 084 11801.15 214.89 52465.57 88888.00 2016-03-24 14:08:46.404 084 11801.17 214.88 52465.61 88888.00 2016-03-24 14:08:46.904 084 11801.22 214.85 52465.58 88888.00 2016-03-24 14:08:47.404 084 11801.25 214.83 52465.58 88888.00 2016-03-24 14:08:47.904 084 11801.28 214.77 52465.57 88888.00 2016-03-24 14:08:48.404 084 11801.32 214.78 52465.49 88888.00 2016-03-24 14:08:48.904 084 11801.37 214.75 52465.51 88888.00 2016-03-24 14:08:49.404 084 11801.40 214.76 52465.49 88888.00 2016-03-24 14:08:49.904 084 11801.46 214.77 52465.47 88888.00 2016-03-24 14:08:50.404 084 11801.48 214.73 52465.45 88888.00 2016-03-24 14:08:50.904 084 11801.47 214.67 52465.44 88888.00 2016-03-24 14:08:51.404 084 11801.50 214.67 52465.44 88888.00 2016-03-24 14:08:51.904 084 11801.51 214.66 52465.44 88888.00 2016-03-24 14:08:52.404 084 11801.55 214.67 52465.38 88888.00 2016-03-24 14:08:52.904 084 11801.56 214.69 52465.37 88888.00 2016-03-24 14:08:53.404 084 11801.59 214.69 52465.35 88888.00 2016-03-24 14:08:53.904 084 11801.63 214.67 52465.32 88888.00 2016-03-24 14:08:54.404 084 11801.66 214.66 52465.30 88888.00 2016-03-24 14:08:54.904 084 11801.70 214.65 52465.34 88888.00 2016-03-24 14:08:55.404 084 11801.75 214.65 52465.34 88888.00 2016-03-24 14:08:55.904 084 11801.76 214.68 52465.34 88888.00 2016-03-24 14:08:56.404 084 11801.74 214.64 52465.34 88888.00 2016-03-24 14:08:56.904 084 11801.70 214.61 52465.36 88888.00 2016-03-24 14:08:57.404 084 11801.72 214.60 52465.32 88888.00 2016-03-24 14:08:57.904 084 11801.72 214.61 52465.34 88888.00 2016-03-24 14:08:58.404 084 11801.70 214.60 52465.34 88888.00 2016-03-24 14:08:58.904 084 11801.70 214.62 52465.31 88888.00 2016-03-24 14:08:59.404 084 11801.72 214.62 52465.31 88888.00 2016-03-24 14:08:59.904 084 11801.66 214.66 52465.34 88888.00 2016-03-24 14:09:00.404 084 11801.66 214.70 52465.36 88888.00 2016-03-24 14:09:00.904 084 11801.64 214.76 52465.38 88888.00 2016-03-24 14:09:01.404 084 11801.61 214.76 52465.40 88888.00 2016-03-24 14:09:01.904 084 11801.58 214.78 52465.44 88888.00 2016-03-24 14:09:02.404 084 11801.56 214.79 52465.42 88888.00 2016-03-24 14:09:02.904 084 11801.53 214.84 52465.46 88888.00 2016-03-24 14:09:03.404 084 11801.51 214.88 52465.49 88888.00 2016-03-24 14:09:03.904 084 11801.48 214.91 52465.49 88888.00 2016-03-24 14:09:04.404 084 11801.44 214.98 52465.48 88888.00 2016-03-24 14:09:04.904 084 11801.39 215.00 52465.53 88888.00 2016-03-24 14:09:05.404 084 11801.32 214.99 52465.55 88888.00 2016-03-24 14:09:05.904 084 11801.30 215.04 52465.57 88888.00 2016-03-24 14:09:06.404 084 11801.24 215.09 52465.58 88888.00 2016-03-24 14:09:06.904 084 11801.17 215.06 52465.58 88888.00 2016-03-24 14:09:07.404 084 11801.09 215.04 52465.62 88888.00 2016-03-24 14:09:07.904 084 11801.03 215.04 52465.55 88888.00 2016-03-24 14:09:08.404 084 11800.99 215.03 52465.53 88888.00 2016-03-24 14:09:08.904 084 11800.98 214.99 52465.52 88888.00 2016-03-24 14:09:09.404 084 11800.96 215.02 52465.47 88888.00 2016-03-24 14:09:09.904 084 11800.95 214.97 52465.46 88888.00 2016-03-24 14:09:10.404 084 11800.96 214.96 52465.47 88888.00 2016-03-24 14:09:10.904 084 11800.97 214.94 52465.39 88888.00 2016-03-24 14:09:11.404 084 11800.97 214.87 52465.36 88888.00 2016-03-24 14:09:11.904 084 11800.97 214.84 52465.32 88888.00 2016-03-24 14:09:12.404 084 11800.98 214.83 52465.27 88888.00 2016-03-24 14:09:12.904 084 11801.03 214.81 52465.23 88888.00 2016-03-24 14:09:13.404 084 11801.06 214.77 52465.19 88888.00 2016-03-24 14:09:13.904 084 11801.15 214.75 52465.17 88888.00 2016-03-24 14:09:14.404 084 11801.22 214.74 52465.11 88888.00 2016-03-24 14:09:14.904 084 11801.24 214.69 52465.05 88888.00 2016-03-24 14:09:15.404 084 11801.28 214.69 52465.03 88888.00 2016-03-24 14:09:15.904 084 11801.35 214.68 52465.05 88888.00 2016-03-24 14:09:16.404 084 11801.44 214.65 52465.05 88888.00 2016-03-24 14:09:16.904 084 11801.47 214.64 52465.02 88888.00 2016-03-24 14:09:17.404 084 11801.52 214.66 52465.00 88888.00 2016-03-24 14:09:17.904 084 11801.61 214.67 52465.00 88888.00 2016-03-24 14:09:18.404 084 11801.69 214.67 52464.95 88888.00 2016-03-24 14:09:18.904 084 11801.77 214.73 52464.93 88888.00 2016-03-24 14:09:19.404 084 11801.81 214.76 52464.91 88888.00 2016-03-24 14:09:19.904 084 11801.81 214.77 52464.91 88888.00 2016-03-24 14:09:20.404 084 11801.81 214.81 52464.95 88888.00 2016-03-24 14:09:20.904 084 11801.82 214.87 52465.00 88888.00 2016-03-24 14:09:21.404 084 11801.81 214.87 52465.00 88888.00 2016-03-24 14:09:21.904 084 11801.81 214.88 52465.03 88888.00 2016-03-24 14:09:22.404 084 11801.79 214.95 52465.05 88888.00 2016-03-24 14:09:22.904 084 11801.73 214.97 52465.08 88888.00 2016-03-24 14:09:23.404 084 11801.68 215.03 52465.09 88888.00 2016-03-24 14:09:23.904 084 11801.64 215.08 52465.10 88888.00 2016-03-24 14:09:24.404 084 11801.58 215.15 52465.12 88888.00 2016-03-24 14:09:24.904 084 11801.55 215.20 52465.18 88888.00 2016-03-24 14:09:25.404 084 11801.53 215.19 52465.20 88888.00 2016-03-24 14:09:25.904 084 11801.51 215.20 52465.19 88888.00 2016-03-24 14:09:26.404 084 11801.44 215.22 52465.22 88888.00 2016-03-24 14:09:26.904 084 11801.39 215.20 52465.28 88888.00 2016-03-24 14:09:27.404 084 11801.33 215.18 52465.29 88888.00 2016-03-24 14:09:27.904 084 11801.23 215.14 52465.34 88888.00 2016-03-24 14:09:28.404 084 11801.19 215.12 52465.35 88888.00 2016-03-24 14:09:28.904 084 11801.15 215.15 52465.37 88888.00 2016-03-24 14:09:29.404 084 11801.11 215.13 52465.38 88888.00 2016-03-24 14:09:29.904 084 11801.08 215.07 52465.39 88888.00 2016-03-24 14:09:30.404 084 11801.09 215.04 52465.38 88888.00 2016-03-24 14:09:30.904 084 11801.09 215.03 52465.31 88888.00 2016-03-24 14:09:31.404 084 11801.11 215.02 52465.31 88888.00 2016-03-24 14:09:31.904 084 11801.14 214.97 52465.31 88888.00 2016-03-24 14:09:32.404 084 11801.13 214.93 52465.30 88888.00 2016-03-24 14:09:32.904 084 11801.08 214.89 52465.30 88888.00 2016-03-24 14:09:33.404 084 11801.07 214.88 52465.27 88888.00 2016-03-24 14:09:33.904 084 11801.08 214.86 52465.27 88888.00 2016-03-24 14:09:34.404 084 11801.09 214.83 52465.27 88888.00 2016-03-24 14:09:34.904 084 11801.08 214.79 52465.23 88888.00 2016-03-24 14:09:35.404 084 11801.08 214.77 52465.20 88888.00 2016-03-24 14:09:35.904 084 11801.13 214.78 52465.18 88888.00 2016-03-24 14:09:36.404 084 11801.16 214.75 52465.17 88888.00 2016-03-24 14:09:36.904 084 11801.16 214.75 52465.16 88888.00 2016-03-24 14:09:37.404 084 11801.22 214.76 52465.13 88888.00 2016-03-24 14:09:37.904 084 11801.26 214.75 52465.12 88888.00 2016-03-24 14:09:38.404 084 11801.28 214.74 52465.10 88888.00 2016-03-24 14:09:38.904 084 11801.23 214.75 52465.11 88888.00 2016-03-24 14:09:39.404 084 11801.19 214.73 52465.09 88888.00 2016-03-24 14:09:39.904 084 11801.20 214.73 52465.08 88888.00 2016-03-24 14:09:40.404 084 11801.24 214.75 52465.09 88888.00 2016-03-24 14:09:40.904 084 11801.21 214.75 52465.05 88888.00 2016-03-24 14:09:41.404 084 11801.22 214.76 52465.04 88888.00 2016-03-24 14:09:41.904 084 11801.26 214.79 52465.05 88888.00 2016-03-24 14:09:42.404 084 11801.23 214.83 52465.02 88888.00 2016-03-24 14:09:42.904 084 11801.22 214.83 52464.99 88888.00 2016-03-24 14:09:43.404 084 11801.20 214.83 52465.02 88888.00 2016-03-24 14:09:43.904 084 11801.19 214.84 52465.04 88888.00 2016-03-24 14:09:44.404 084 11801.19 214.85 52465.05 88888.00 2016-03-24 14:09:44.904 084 11801.19 214.90 52465.09 88888.00 2016-03-24 14:09:45.404 084 11801.17 214.96 52465.09 88888.00 2016-03-24 14:09:45.904 084 11801.19 214.97 52465.08 88888.00 2016-03-24 14:09:46.404 084 11801.17 215.00 52465.09 88888.00 2016-03-24 14:09:46.904 084 11801.16 215.10 52465.08 88888.00 2016-03-24 14:09:47.404 084 11801.15 215.13 52465.08 88888.00 2016-03-24 14:09:47.904 084 11801.08 215.16 52465.11 88888.00 2016-03-24 14:09:48.404 084 11801.04 215.22 52465.17 88888.00 2016-03-24 14:09:48.904 084 11801.02 215.25 52465.18 88888.00 2016-03-24 14:09:49.404 084 11801.05 215.24 52465.21 88888.00 2016-03-24 14:09:49.904 084 11801.00 215.27 52465.25 88888.00 2016-03-24 14:09:50.404 084 11800.94 215.27 52465.28 88888.00 2016-03-24 14:09:50.904 084 11800.89 215.27 52465.28 88888.00 2016-03-24 14:09:51.404 084 11800.87 215.27 52465.26 88888.00 2016-03-24 14:09:51.904 084 11800.84 215.27 52465.28 88888.00 2016-03-24 14:09:52.404 084 11800.82 215.25 52465.29 88888.00 2016-03-24 14:09:52.904 084 11800.79 215.23 52465.29 88888.00 2016-03-24 14:09:53.404 084 11800.72 215.26 52465.27 88888.00 2016-03-24 14:09:53.904 084 11800.73 215.22 52465.30 88888.00 2016-03-24 14:09:54.404 084 11800.74 215.15 52465.32 88888.00 2016-03-24 14:09:54.904 084 11800.73 215.09 52465.31 88888.00 2016-03-24 14:09:55.404 084 11800.71 215.09 52465.29 88888.00 2016-03-24 14:09:55.904 084 11800.76 215.05 52465.29 88888.00 2016-03-24 14:09:56.404 084 11800.78 215.05 52465.30 88888.00 2016-03-24 14:09:56.904 084 11800.80 215.06 52465.31 88888.00 2016-03-24 14:09:57.404 084 11800.81 215.06 52465.32 88888.00 2016-03-24 14:09:57.904 084 11800.79 215.05 52465.29 88888.00 2016-03-24 14:09:58.404 084 11800.77 215.00 52465.26 88888.00 2016-03-24 14:09:58.904 084 11800.79 215.04 52465.27 88888.00 2016-03-24 14:09:59.404 084 11800.78 215.08 52465.29 88888.00 2016-03-24 14:09:59.904 084 11800.78 215.08 52465.27 88888.00 2016-03-24 14:10:00.404 084 11800.79 215.09 52465.29 88888.00 2016-03-24 14:10:00.904 084 11800.78 215.06 52465.28 88888.00 2016-03-24 14:10:01.404 084 11800.74 215.06 52465.27 88888.00 2016-03-24 14:10:01.904 084 11800.77 215.13 52465.27 88888.00 2016-03-24 14:10:02.404 084 11800.78 215.17 52465.25 88888.00 2016-03-24 14:10:02.904 084 11800.72 215.16 52465.22 88888.00 2016-03-24 14:10:03.404 084 11800.70 215.16 52465.25 88888.00 2016-03-24 14:10:03.904 084 11800.71 215.17 52465.31 88888.00 2016-03-24 14:10:04.404 084 11800.69 215.18 52465.29 88888.00 2016-03-24 14:10:04.904 084 11800.62 215.20 52465.27 88888.00 2016-03-24 14:10:05.404 084 11800.55 215.23 52465.27 88888.00 2016-03-24 14:10:05.904 084 11800.54 215.20 52465.25 88888.00 2016-03-24 14:10:06.404 084 11800.53 215.22 52465.25 88888.00 2016-03-24 14:10:06.904 084 11800.53 215.20 52465.23 88888.00 2016-03-24 14:10:07.404 084 11800.52 215.20 52465.27 88888.00 2016-03-24 14:10:07.904 084 11800.54 215.22 52465.25 88888.00 2016-03-24 14:10:08.404 084 11800.53 215.24 52465.25 88888.00 2016-03-24 14:10:08.904 084 11800.52 215.22 52465.26 88888.00 2016-03-24 14:10:09.404 084 11800.53 215.19 52465.23 88888.00 2016-03-24 14:10:09.904 084 11800.53 215.18 52465.22 88888.00 2016-03-24 14:10:10.404 084 11800.54 215.18 52465.23 88888.00 2016-03-24 14:10:10.904 084 11800.54 215.15 52465.22 88888.00 2016-03-24 14:10:11.404 084 11800.54 215.14 52465.18 88888.00 2016-03-24 14:10:11.904 084 11800.52 215.15 52465.18 88888.00 2016-03-24 14:10:12.404 084 11800.52 215.20 52465.19 88888.00 2016-03-24 14:10:12.904 084 11800.54 215.23 52465.21 88888.00 2016-03-24 14:10:13.404 084 11800.55 215.24 52465.17 88888.00 2016-03-24 14:10:13.904 084 11800.59 215.27 52465.14 88888.00 2016-03-24 14:10:14.404 084 11800.64 215.27 52465.16 88888.00 2016-03-24 14:10:14.904 084 11800.65 215.28 52465.16 88888.00 2016-03-24 14:10:15.404 084 11800.68 215.33 52465.14 88888.00 2016-03-24 14:10:15.904 084 11800.65 215.33 52465.16 88888.00 2016-03-24 14:10:16.404 084 11800.65 215.34 52465.16 88888.00 2016-03-24 14:10:16.904 084 11800.68 215.35 52465.18 88888.00 2016-03-24 14:10:17.404 084 11800.69 215.35 52465.17 88888.00 2016-03-24 14:10:17.904 084 11800.72 215.35 52465.16 88888.00 2016-03-24 14:10:18.404 084 11800.74 215.41 52465.16 88888.00 2016-03-24 14:10:18.904 084 11800.73 215.39 52465.17 88888.00 2016-03-24 14:10:19.404 084 11800.78 215.36 52465.12 88888.00 2016-03-24 14:10:19.904 084 11800.77 215.32 52465.11 88888.00 2016-03-24 14:10:20.404 084 11800.73 215.27 52465.09 88888.00 2016-03-24 14:10:20.904 084 11800.74 215.28 52465.12 88888.00 2016-03-24 14:10:21.404 084 11800.77 215.32 52465.12 88888.00 2016-03-24 14:10:21.904 084 11800.77 215.32 52465.13 88888.00 2016-03-24 14:10:22.404 084 11800.73 215.32 52465.13 88888.00 2016-03-24 14:10:22.904 084 11800.77 215.35 52465.14 88888.00 2016-03-24 14:10:23.404 084 11800.73 215.35 52465.19 88888.00 2016-03-24 14:10:23.904 084 11800.71 215.35 52465.19 88888.00 2016-03-24 14:10:24.404 084 11800.71 215.36 52465.19 88888.00 2016-03-24 14:10:24.904 084 11800.71 215.37 52465.17 88888.00 2016-03-24 14:10:25.404 084 11800.67 215.41 52465.18 88888.00 2016-03-24 14:10:25.904 084 11800.68 215.39 52465.22 88888.00 2016-03-24 14:10:26.404 084 11800.56 215.41 52465.40 88888.00 2016-03-24 14:10:26.904 084 11800.46 215.43 52465.46 88888.00 2016-03-24 14:10:27.404 084 11800.40 215.44 52465.49 88888.00 2016-03-24 14:10:27.904 084 11800.36 215.49 52465.52 88888.00 2016-03-24 14:10:28.404 084 11800.30 215.54 52465.53 88888.00 2016-03-24 14:10:28.904 084 11800.20 215.58 52465.57 88888.00 2016-03-24 14:10:29.404 084 11800.15 215.60 52465.58 88888.00 2016-03-24 14:10:29.904 084 11800.10 215.61 52465.58 88888.00 2016-03-24 14:10:30.404 084 11800.02 215.61 52465.57 88888.00 2016-03-24 14:10:30.904 084 11799.94 215.62 52465.55 88888.00 2016-03-24 14:10:31.404 084 11799.91 215.63 52465.56 88888.00 2016-03-24 14:10:31.904 084 11799.89 215.66 52465.60 88888.00 2016-03-24 14:10:32.404 084 11799.77 215.70 52465.61 88888.00 2016-03-24 14:10:32.904 084 11799.74 215.65 52465.57 88888.00 2016-03-24 14:10:33.404 084 11799.73 215.64 52465.55 88888.00 2016-03-24 14:10:33.904 084 11799.67 215.64 52465.54 88888.00 2016-03-24 14:10:34.404 084 11799.64 215.63 52465.56 88888.00 2016-03-24 14:10:34.904 084 11799.70 215.60 52465.53 88888.00 2016-03-24 14:10:35.404 084 11799.72 215.51 52465.46 88888.00 2016-03-24 14:10:35.904 084 11799.70 215.43 52465.40 88888.00 2016-03-24 14:10:36.404 084 11799.68 215.44 52465.37 88888.00 2016-03-24 14:10:36.904 084 11799.74 215.38 52465.34 88888.00 2016-03-24 14:10:37.404 084 11799.79 215.32 52465.28 88888.00 2016-03-24 14:10:37.904 084 11799.84 215.27 52465.28 88888.00 2016-03-24 14:10:38.404 084 11799.91 215.23 52465.25 88888.00 2016-03-24 14:10:38.904 084 11799.95 215.17 52465.13 88888.00 2016-03-24 14:10:39.404 084 11799.99 215.12 52465.09 88888.00 2016-03-24 14:10:39.904 084 11800.09 215.07 52465.11 88888.00 2016-03-24 14:10:40.404 084 11800.18 215.04 52465.10 88888.00 2016-03-24 14:10:40.904 084 11800.28 215.00 52465.10 88888.00 2016-03-24 14:10:41.404 084 11800.36 215.00 52465.10 88888.00 2016-03-24 14:10:41.904 084 11800.46 214.99 52465.13 88888.00 2016-03-24 14:10:42.404 084 11800.54 214.98 52465.14 88888.00 2016-03-24 14:10:42.904 084 11800.61 215.03 52465.13 88888.00 2016-03-24 14:10:43.404 084 11800.67 215.05 52465.16 88888.00 2016-03-24 14:10:43.904 084 11800.71 215.09 52465.14 88888.00 2016-03-24 14:10:44.404 084 11800.76 215.13 52465.13 88888.00 2016-03-24 14:10:44.904 084 11800.74 215.18 52465.18 88888.00 2016-03-24 14:10:45.404 084 11800.77 215.25 52465.21 88888.00 2016-03-24 14:10:45.904 084 11800.85 215.33 52465.27 88888.00 2016-03-24 14:10:46.404 084 11800.88 215.38 52465.31 88888.00 2016-03-24 14:10:46.904 084 11800.85 215.43 52465.32 88888.00 2016-03-24 14:10:47.404 084 11800.82 215.49 52465.34 88888.00 2016-03-24 14:10:47.904 084 11800.80 215.56 52465.36 88888.00 2016-03-24 14:10:48.404 084 11800.79 215.61 52465.42 88888.00 2016-03-24 14:10:48.904 084 11800.71 215.64 52465.47 88888.00 2016-03-24 14:10:49.404 084 11800.65 215.66 52465.49 88888.00 2016-03-24 14:10:49.904 084 11800.54 215.75 52465.51 88888.00 2016-03-24 14:10:50.404 084 11800.45 215.84 52465.54 88888.00 2016-03-24 14:10:50.904 084 11800.41 215.91 52465.54 88888.00 2016-03-24 14:10:51.404 084 11800.37 215.99 52465.58 88888.00 2016-03-24 14:10:51.904 084 11800.29 216.07 52465.61 88888.00 2016-03-24 14:10:52.404 084 11800.17 216.13 52465.63 88888.00 2016-03-24 14:10:52.904 084 11800.09 216.11 52465.67 88888.00 2016-03-24 14:10:53.404 084 11800.02 216.13 52465.71 88888.00 2016-03-24 14:10:53.904 084 11799.92 216.19 52465.69 88888.00 2016-03-24 14:10:54.404 084 11799.83 216.21 52465.67 88888.00 2016-03-24 14:10:54.904 084 11799.73 216.19 52465.67 88888.00 2016-03-24 14:10:55.404 084 11799.64 216.20 52465.70 88888.00 2016-03-24 14:10:55.904 084 11799.59 216.23 52465.65 88888.00 2016-03-24 14:10:56.404 084 11799.49 216.20 52465.57 88888.00 2016-03-24 14:10:56.904 084 11799.42 216.14 52465.61 88888.00 2016-03-24 14:10:57.404 084 11799.37 216.11 52465.62 88888.00 2016-03-24 14:10:57.904 084 11799.28 216.06 52465.57 88888.00 2016-03-24 14:10:58.404 084 11799.24 215.99 52465.54 88888.00 2016-03-24 14:10:58.904 084 11799.21 215.91 52465.46 88888.00 2016-03-24 14:10:59.404 084 11799.19 215.81 52465.39 88888.00 2016-03-24 14:10:59.904 084 11799.19 215.75 52465.34 88888.00 2016-03-24 14:11:00.404 084 11799.23 215.70 52465.29 88888.00 2016-03-24 14:11:00.904 084 11799.29 215.61 52465.21 88888.00 2016-03-24 14:11:01.404 084 11799.37 215.47 52465.21 88888.00 2016-03-24 14:11:01.904 084 11799.44 215.39 52465.16 88888.00 2016-03-24 14:11:02.404 084 11799.53 215.28 52465.09 88888.00 2016-03-24 14:11:02.904 084 11799.63 215.17 52465.07 88888.00 2016-03-24 14:11:03.404 084 11799.73 215.08 52465.00 88888.00 2016-03-24 14:11:03.904 084 11799.85 215.03 52464.95 88888.00 2016-03-24 14:11:04.404 084 11800.03 214.97 52464.92 88888.00 2016-03-24 14:11:04.904 084 11800.20 214.87 52464.91 88888.00 2016-03-24 14:11:05.404 084 11800.41 214.83 52464.82 88888.00 2016-03-24 14:11:05.904 084 11800.64 214.80 52464.75 88888.00 2016-03-24 14:11:06.404 084 11800.82 214.81 52464.70 88888.00 2016-03-24 14:11:06.904 084 11800.95 214.81 52464.69 88888.00 2016-03-24 14:11:07.405 084 11801.07 214.84 52464.67 88888.00 2016-03-24 14:11:07.905 084 11801.15 214.87 52464.69 88888.00 2016-03-24 14:11:08.405 084 11801.21 214.94 52464.79 88888.00 2016-03-24 14:11:08.905 084 11801.33 215.02 52464.83 88888.00 2016-03-24 14:11:09.405 084 11801.37 215.09 52464.88 88888.00 2016-03-24 14:11:09.905 084 11801.38 215.24 52464.92 88888.00 2016-03-24 14:11:10.405 084 11801.38 215.36 52465.00 88888.00 2016-03-24 14:11:10.905 084 11801.40 215.48 52465.05 88888.00 2016-03-24 14:11:11.405 084 11801.37 215.60 52465.11 88888.00 2016-03-24 14:11:11.905 084 11801.32 215.81 52465.18 88888.00 2016-03-24 14:11:12.405 084 11801.20 215.97 52465.26 88888.00 2016-03-24 14:11:12.905 084 11801.07 216.09 52465.29 88888.00 2016-03-24 14:11:13.405 084 11800.98 216.21 52465.37 88888.00 2016-03-24 14:11:13.905 084 11800.88 216.32 52465.47 88888.00 2016-03-24 14:11:14.405 084 11800.74 216.42 52465.52 88888.00 2016-03-24 14:11:14.905 084 11800.59 216.51 52465.51 88888.00 2016-03-24 14:11:15.405 084 11800.44 216.60 52465.52 88888.00 2016-03-24 14:11:15.905 084 11800.30 216.65 52465.52 88888.00 2016-03-24 14:11:16.405 084 11800.14 216.70 52465.56 88888.00 2016-03-24 14:11:16.905 084 11799.98 216.70 52465.62 88888.00 2016-03-24 14:11:17.405 084 11799.84 216.65 52465.70 88888.00 2016-03-24 14:11:17.905 084 11799.76 216.61 52465.70 88888.00 2016-03-24 14:11:18.405 084 11799.65 216.60 52465.67 88888.00 2016-03-24 14:11:18.905 084 11799.54 216.53 52465.71 88888.00 2016-03-24 14:11:19.405 084 11799.46 216.43 52465.72 88888.00 2016-03-24 14:11:19.905 084 11799.36 216.34 52465.71 88888.00 2016-03-24 14:11:20.405 084 11799.26 216.24 52465.64 88888.00 2016-03-24 14:11:20.905 084 11799.24 216.16 52465.63 88888.00 2016-03-24 14:11:21.405 084 11799.19 216.06 52465.55 88888.00 2016-03-24 14:11:21.905 084 11799.18 215.96 52465.53 88888.00 2016-03-24 14:11:22.405 084 11799.18 215.89 52465.48 88888.00 2016-03-24 14:11:22.905 084 11799.21 215.80 52465.43 88888.00 2016-03-24 14:11:23.405 084 11799.32 215.70 52465.39 88888.00 2016-03-24 14:11:23.905 084 11799.37 215.62 52465.37 88888.00 2016-03-24 14:11:24.405 084 11799.38 215.49 52465.35 88888.00 2016-03-24 14:11:24.905 084 11799.46 215.36 52465.28 88888.00 2016-03-24 14:11:25.405 084 11799.55 215.29 52465.20 88888.00 2016-03-24 14:11:25.905 084 11799.66 215.20 52465.14 88888.00 2016-03-24 14:11:26.405 084 11799.82 215.12 52464.96 88888.00 2016-03-24 14:11:26.905 084 11799.99 215.02 52464.86 88888.00 2016-03-24 14:11:27.405 084 11800.15 214.97 52464.82 88888.00 2016-03-24 14:11:27.905 084 11800.29 214.95 52464.78 88888.00 2016-03-24 14:11:28.405 084 11800.45 214.95 52464.74 88888.00 2016-03-24 14:11:28.905 084 11800.61 214.91 52464.68 88888.00 2016-03-24 14:11:29.405 084 11800.73 214.90 52464.63 88888.00 2016-03-24 14:11:29.905 084 11800.84 214.91 52464.59 88888.00 2016-03-24 14:11:30.405 084 11800.97 214.89 52464.57 88888.00 2016-03-24 14:11:30.905 084 11801.07 214.89 52464.52 88888.00 2016-03-24 14:11:31.405 084 11801.17 214.95 52464.49 88888.00 2016-03-24 14:11:31.905 084 11801.26 215.03 52464.48 88888.00 2016-03-24 14:11:32.405 084 11801.35 215.12 52464.46 88888.00 2016-03-24 14:11:32.905 084 11801.46 215.18 52464.47 88888.00 2016-03-24 14:11:33.405 084 11801.56 215.27 52464.45 88888.00 2016-03-24 14:11:33.905 084 11801.57 215.36 52464.42 88888.00 2016-03-24 14:11:34.405 084 11801.58 215.43 52464.45 88888.00 2016-03-24 14:11:34.905 084 11801.58 215.53 52464.48 88888.00 2016-03-24 14:11:35.405 084 11801.56 215.62 52464.51 88888.00 2016-03-24 14:11:35.905 084 11801.55 215.72 52464.51 88888.00 2016-03-24 14:11:36.405 084 11801.51 215.80 52464.56 88888.00 2016-03-24 14:11:36.905 084 11801.46 215.89 52464.63 88888.00 2016-03-24 14:11:37.405 084 11801.34 215.94 52464.66 88888.00 2016-03-24 14:11:37.905 084 11801.22 215.99 52464.69 88888.00 2016-03-24 14:11:38.405 084 11801.12 215.96 52464.73 88888.00 2016-03-24 14:11:38.905 084 11801.04 215.94 52464.76 88888.00 2016-03-24 14:11:39.405 084 11800.94 215.95 52464.81 88888.00 2016-03-24 14:11:39.905 084 11800.80 215.95 52464.87 88888.00 2016-03-24 14:11:40.405 084 11800.67 215.93 52464.94 88888.00 2016-03-24 14:11:40.905 084 11800.55 215.92 52464.96 88888.00 2016-03-24 14:11:41.405 084 11800.45 215.89 52465.01 88888.00 2016-03-24 14:11:41.905 084 11800.38 215.89 52465.04 88888.00 2016-03-24 14:11:42.405 084 11800.34 215.83 52465.08 88888.00 2016-03-24 14:11:42.905 084 11800.26 215.77 52465.12 88888.00 2016-03-24 14:11:43.405 084 11800.18 215.71 52465.17 88888.00 2016-03-24 14:11:43.905 084 11800.11 215.64 52465.20 88888.00 2016-03-24 14:11:44.405 084 11799.99 215.60 52465.30 88888.00 2016-03-24 14:11:44.905 084 11799.91 215.53 52465.35 88888.00 2016-03-24 14:11:45.405 084 11799.89 215.48 52465.38 88888.00 2016-03-24 14:11:45.905 084 11799.88 215.45 52465.39 88888.00 2016-03-24 14:11:46.405 084 11799.90 215.38 52465.38 88888.00 2016-03-24 14:11:46.905 084 11799.95 215.29 52465.42 88888.00 2016-03-24 14:11:47.405 084 11799.99 215.25 52465.37 88888.00 2016-03-24 14:11:47.905 084 11800.03 215.23 52465.30 88888.00 2016-03-24 14:11:48.405 084 11800.09 215.19 52465.28 88888.00 2016-03-24 14:11:48.905 084 11800.12 215.19 52465.27 88888.00 2016-03-24 14:11:49.405 084 11800.15 215.23 52465.25 88888.00 2016-03-24 14:11:49.905 084 11800.16 215.23 52465.22 88888.00 2016-03-24 14:11:50.405 084 11800.19 215.24 52465.16 88888.00 2016-03-24 14:11:50.905 084 11800.24 215.26 52465.13 88888.00 2016-03-24 14:11:51.405 084 11800.29 215.27 52465.12 88888.00 2016-03-24 14:11:51.905 084 11800.32 215.26 52465.09 88888.00 2016-03-24 14:11:52.405 084 11800.34 215.28 52465.04 88888.00 2016-03-24 14:11:52.905 084 11800.37 215.35 52465.00 88888.00 2016-03-24 14:11:53.405 084 11800.41 215.37 52465.01 88888.00 2016-03-24 14:11:53.905 084 11800.45 215.39 52464.98 88888.00 2016-03-24 14:11:54.405 084 11800.53 215.43 52464.93 88888.00 2016-03-24 14:11:54.905 084 11800.62 215.43 52464.86 88888.00 2016-03-24 14:11:55.405 084 11800.69 215.46 52464.85 88888.00 2016-03-24 14:11:55.905 084 11800.72 215.51 52464.82 88888.00 2016-03-24 14:11:56.405 084 11800.72 215.54 52464.74 88888.00 2016-03-24 14:11:56.905 084 11800.73 215.54 52464.74 88888.00 2016-03-24 14:11:57.405 084 11800.76 215.54 52464.73 88888.00 2016-03-24 14:11:57.905 084 11800.78 215.48 52464.64 88888.00 2016-03-24 14:11:58.405 084 11800.79 215.43 52464.59 88888.00 2016-03-24 14:11:58.905 084 11800.79 215.38 52464.58 88888.00 2016-03-24 14:11:59.405 084 11800.81 215.36 52464.60 88888.00 2016-03-24 14:11:59.905 084 11800.85 215.34 52464.59 88888.00 2016-03-24 14:12:00.405 084 11800.90 215.32 52464.55 88888.00 2016-03-24 14:12:00.905 084 11800.90 215.25 52464.55 88888.00 2016-03-24 14:12:01.405 084 11800.91 215.18 52464.55 88888.00 2016-03-24 14:12:01.905 084 11800.91 215.16 52464.56 88888.00 2016-03-24 14:12:02.405 084 11800.96 215.12 52464.63 88888.00 2016-03-24 14:12:02.905 084 11800.99 215.09 52464.64 88888.00 2016-03-24 14:12:03.405 084 11800.98 215.00 52464.64 88888.00 2016-03-24 14:12:03.905 084 11800.99 214.96 52464.67 88888.00 2016-03-24 14:12:04.405 084 11801.03 214.94 52464.72 88888.00 2016-03-24 14:12:04.905 084 11801.06 214.93 52464.72 88888.00 2016-03-24 14:12:05.405 084 11801.11 214.91 52464.73 88888.00 2016-03-24 14:12:05.905 084 11801.12 214.94 52464.79 88888.00 2016-03-24 14:12:06.405 084 11801.14 214.95 52464.83 88888.00 2016-03-24 14:12:06.905 084 11801.16 214.94 52464.87 88888.00 2016-03-24 14:12:07.405 084 11801.14 214.97 52464.92 88888.00 2016-03-24 14:12:07.905 084 11801.12 215.05 52464.98 88888.00 2016-03-24 14:12:08.405 084 11801.11 215.09 52465.01 88888.00 2016-03-24 14:12:08.905 084 11801.06 215.16 52465.08 88888.00 2016-03-24 14:12:09.405 084 11801.05 215.22 52465.09 88888.00 2016-03-24 14:12:09.905 084 11800.99 215.28 52465.16 88888.00 2016-03-24 14:12:10.405 084 11800.94 215.33 52465.20 88888.00 2016-03-24 14:12:10.905 084 11800.89 215.39 52465.25 88888.00 2016-03-24 14:12:11.405 084 11800.82 215.45 52465.32 88888.00 2016-03-24 14:12:11.905 084 11800.72 215.55 52465.37 88888.00 2016-03-24 14:12:12.405 084 11800.62 215.60 52465.40 88888.00 2016-03-24 14:12:12.905 084 11800.49 215.62 52465.45 88888.00 2016-03-24 14:12:13.405 084 11800.38 215.61 52465.48 88888.00 2016-03-24 14:12:13.905 084 11800.34 215.60 52465.46 88888.00 2016-03-24 14:12:14.405 084 11800.24 215.61 52465.44 88888.00 2016-03-24 14:12:14.905 084 11800.15 215.64 52465.46 88888.00 2016-03-24 14:12:15.405 084 11800.07 215.65 52465.39 88888.00 2016-03-24 14:12:15.905 084 11800.02 215.63 52465.40 88888.00 2016-03-24 14:12:16.405 084 11799.95 215.62 52465.39 88888.00 2016-03-24 14:12:16.905 084 11799.89 215.58 52465.37 88888.00 2016-03-24 14:12:17.405 084 11799.82 215.54 52465.36 88888.00 2016-03-24 14:12:17.905 084 11799.82 215.48 52465.32 88888.00 2016-03-24 14:12:18.405 084 11799.80 215.45 52465.27 88888.00 2016-03-24 14:12:18.905 084 11799.81 215.39 52465.26 88888.00 2016-03-24 14:12:19.405 084 11799.82 215.36 52465.20 88888.00 2016-03-24 14:12:19.905 084 11799.84 215.28 52465.17 88888.00 2016-03-24 14:12:20.405 084 11799.88 215.19 52465.11 88888.00 2016-03-24 14:12:20.905 084 11799.90 215.15 52465.05 88888.00 2016-03-24 14:12:21.405 084 11799.94 215.14 52465.00 88888.00 2016-03-24 14:12:21.905 084 11800.00 215.12 52465.00 88888.00 2016-03-24 14:12:22.405 084 11800.07 215.02 52464.98 88888.00 2016-03-24 14:12:22.905 084 11800.14 214.97 52464.93 88888.00 2016-03-24 14:12:23.405 084 11800.18 214.97 52464.90 88888.00 2016-03-24 14:12:23.905 084 11800.20 214.98 52464.85 88888.00 2016-03-24 14:12:24.405 084 11800.27 215.00 52464.84 88888.00 2016-03-24 14:12:24.905 084 11800.36 215.00 52464.79 88888.00 2016-03-24 14:12:25.405 084 11800.42 215.00 52464.77 88888.00 2016-03-24 14:12:25.905 084 11800.51 214.98 52464.76 88888.00 2016-03-24 14:12:26.405 084 11800.53 214.98 52464.72 88888.00 2016-03-24 14:12:26.905 084 11800.56 214.95 52464.73 88888.00 2016-03-24 14:12:27.405 084 11800.63 214.94 52464.70 88888.00 2016-03-24 14:12:27.905 084 11800.68 214.93 52464.68 88888.00 2016-03-24 14:12:28.405 084 11800.74 214.90 52464.68 88888.00 2016-03-24 14:12:28.905 084 11800.82 214.88 52464.61 88888.00 2016-03-24 14:12:29.405 084 11800.87 214.88 52464.58 88888.00 2016-03-24 14:12:29.905 084 11800.90 214.83 52464.58 88888.00 2016-03-24 14:12:30.405 084 11800.97 214.80 52464.57 88888.00 2016-03-24 14:12:30.905 084 11800.99 214.81 52464.56 88888.00 2016-03-24 14:12:31.405 084 11801.00 214.80 52464.56 88888.00 2016-03-24 14:12:31.905 084 11801.07 214.77 52464.56 88888.00 2016-03-24 14:12:32.405 084 11801.09 214.71 52464.56 88888.00 2016-03-24 14:12:32.905 084 11801.15 214.69 52464.55 88888.00 2016-03-24 14:12:33.405 084 11801.14 214.67 52464.55 88888.00 2016-03-24 14:12:33.905 084 11801.15 214.68 52464.58 88888.00 2016-03-24 14:12:34.405 084 11801.09 214.66 52464.64 88888.00 2016-03-24 14:12:34.905 084 11801.08 214.67 52464.70 88888.00 2016-03-24 14:12:35.405 084 11801.07 214.70 52464.77 88888.00 2016-03-24 14:12:35.905 084 11801.08 214.69 52464.81 88888.00 2016-03-24 14:12:36.405 084 11801.07 214.68 52464.83 88888.00 2016-03-24 14:12:36.905 084 11801.06 214.69 52464.91 88888.00 2016-03-24 14:12:37.405 084 11800.98 214.74 52464.99 88888.00 2016-03-24 14:12:37.905 084 11800.93 214.80 52465.03 88888.00 2016-03-24 14:12:38.405 084 11800.85 214.85 52465.10 88888.00 2016-03-24 14:12:38.905 084 11800.78 214.88 52465.16 88888.00 2016-03-24 14:12:39.405 084 11800.72 214.90 52465.21 88888.00 2016-03-24 14:12:39.905 084 11800.61 214.96 52465.26 88888.00 2016-03-24 14:12:40.405 084 11800.49 214.97 52465.28 88888.00 2016-03-24 14:12:40.905 084 11800.38 214.97 52465.32 88888.00 2016-03-24 14:12:41.405 084 11800.29 214.99 52465.35 88888.00 2016-03-24 14:12:41.905 084 11800.27 215.00 52465.36 88888.00 2016-03-24 14:12:42.405 084 11800.23 215.00 52465.37 88888.00 2016-03-24 14:12:42.905 084 11800.17 214.97 52465.36 88888.00 2016-03-24 14:12:43.405 084 11800.15 214.89 52465.36 88888.00 2016-03-24 14:12:43.905 084 11800.08 214.84 52465.34 88888.00 2016-03-24 14:12:44.405 084 11800.01 214.86 52465.29 88888.00 2016-03-24 14:12:44.905 084 11800.05 214.84 52465.31 88888.00 2016-03-24 14:12:45.405 084 11800.02 214.80 52465.29 88888.00 2016-03-24 14:12:45.905 084 11800.06 214.78 52465.25 88888.00 2016-03-24 14:12:46.405 084 11800.09 214.78 52465.18 88888.00 2016-03-24 14:12:46.905 084 11800.09 214.78 52465.14 88888.00 2016-03-24 14:12:47.405 084 11800.12 214.78 52465.13 88888.00 2016-03-24 14:12:47.905 084 11800.17 214.75 52465.10 88888.00 2016-03-24 14:12:48.405 084 11800.24 214.73 52465.07 88888.00 2016-03-24 14:12:48.905 084 11800.30 214.73 52465.02 88888.00 2016-03-24 14:12:49.405 084 11800.32 214.77 52464.94 88888.00 2016-03-24 14:12:49.905 084 11800.35 214.81 52464.92 88888.00 2016-03-24 14:12:50.405 084 11800.40 214.85 52464.91 88888.00 2016-03-24 14:12:50.905 084 11800.47 214.87 52464.85 88888.00 2016-03-24 14:12:51.405 084 11800.55 214.91 52464.87 88888.00 2016-03-24 14:12:51.905 084 11800.54 214.95 52464.87 88888.00 2016-03-24 14:12:52.405 084 11800.54 214.93 52464.86 88888.00 2016-03-24 14:12:52.905 084 11800.60 214.96 52464.86 88888.00 2016-03-24 14:12:53.405 084 11800.62 215.04 52464.87 88888.00 2016-03-24 14:12:53.905 084 11800.62 215.12 52464.86 88888.00 2016-03-24 14:12:54.405 084 11800.67 215.16 52464.87 88888.00 2016-03-24 14:12:54.905 084 11800.63 215.16 52464.91 88888.00 2016-03-24 14:12:55.405 084 11800.60 215.16 52464.91 88888.00 2016-03-24 14:12:55.905 084 11800.60 215.17 52464.88 88888.00 2016-03-24 14:12:56.405 084 11800.60 215.17 52464.87 88888.00 2016-03-24 14:12:56.905 084 11800.60 215.17 52464.86 88888.00 2016-03-24 14:12:57.405 084 11800.59 215.17 52464.84 88888.00 2016-03-24 14:12:57.905 084 11800.58 215.16 52464.84 88888.00 2016-03-24 14:12:58.405 084 11800.58 215.10 52464.81 88888.00 2016-03-24 14:12:58.905 084 11800.55 215.04 52464.81 88888.00 2016-03-24 14:12:59.405 084 11800.54 215.00 52464.76 88888.00 2016-03-24 14:12:59.905 084 11800.54 214.91 52464.77 88888.00 2016-03-24 14:13:00.405 084 11800.56 214.86 52464.76 88888.00 2016-03-24 14:13:00.905 084 11800.58 214.78 52464.74 88888.00 2016-03-24 14:13:01.405 084 11800.62 214.70 52464.75 88888.00 2016-03-24 14:13:01.905 084 11800.65 214.64 52464.74 88888.00 2016-03-24 14:13:02.405 084 11800.68 214.51 52464.77 88888.00 2016-03-24 14:13:02.905 084 11800.71 214.45 52464.74 88888.00 2016-03-24 14:13:03.405 084 11800.77 214.40 52464.69 88888.00 2016-03-24 14:13:03.905 084 11800.77 214.34 52464.65 88888.00 2016-03-24 14:13:04.405 084 11800.78 214.26 52464.64 88888.00 2016-03-24 14:13:04.905 084 11800.82 214.17 52464.66 88888.00 2016-03-24 14:13:05.405 084 11800.88 214.10 52464.69 88888.00 2016-03-24 14:13:05.905 084 11800.95 214.07 52464.72 88888.00 2016-03-24 14:13:06.405 084 11801.00 214.09 52464.68 88888.00 2016-03-24 14:13:06.905 084 11801.00 214.09 52464.64 88888.00 2016-03-24 14:13:07.405 084 11801.00 214.13 52464.67 88888.00 2016-03-24 14:13:07.905 084 11801.05 214.15 52464.72 88888.00 2016-03-24 14:13:08.405 084 11801.07 214.20 52464.77 88888.00 2016-03-24 14:13:08.905 084 11801.09 214.23 52464.78 88888.00 2016-03-24 14:13:09.405 084 11801.11 214.29 52464.81 88888.00 2016-03-24 14:13:09.905 084 11801.06 214.39 52464.85 88888.00 2016-03-24 14:13:10.405 084 11801.08 214.50 52464.91 88888.00 2016-03-24 14:13:10.905 084 11801.08 214.62 52464.94 88888.00 2016-03-24 14:13:11.405 084 11801.08 214.76 52465.04 88888.00 2016-03-24 14:13:11.905 084 11801.08 214.89 52465.09 88888.00 2016-03-24 14:13:12.405 084 11801.03 214.98 52465.12 88888.00 2016-03-24 14:13:12.905 084 11800.98 215.08 52465.21 88888.00 2016-03-24 14:13:13.405 084 11800.94 215.16 52465.29 88888.00 2016-03-24 14:13:13.905 084 11800.84 215.29 52465.34 88888.00 2016-03-24 14:13:14.405 084 11800.71 215.38 52465.40 88888.00 2016-03-24 14:13:14.905 084 11800.60 215.49 52465.45 88888.00 2016-03-24 14:13:15.405 084 11800.47 215.58 52465.47 88888.00 2016-03-24 14:13:15.905 084 11800.37 215.64 52465.53 88888.00 2016-03-24 14:13:16.405 084 11800.23 215.70 52465.54 88888.00 2016-03-24 14:13:16.905 084 11800.12 215.73 52465.54 88888.00 2016-03-24 14:13:17.405 084 11800.03 215.75 52465.58 88888.00 2016-03-24 14:13:17.905 084 11799.92 215.72 52465.58 88888.00 2016-03-24 14:13:18.405 084 11799.83 215.68 52465.55 88888.00 2016-03-24 14:13:18.905 084 11799.72 215.62 52465.51 88888.00 2016-03-24 14:13:19.405 084 11799.64 215.54 52465.42 88888.00 2016-03-24 14:13:19.905 084 11799.57 215.45 52465.35 88888.00 2016-03-24 14:13:20.405 084 11799.53 215.34 52465.29 88888.00 2016-03-24 14:13:20.905 084 11799.48 215.24 52465.22 88888.00 2016-03-24 14:13:21.405 084 11799.48 215.12 52465.13 88888.00 2016-03-24 14:13:21.905 084 11799.49 215.00 52465.05 88888.00 2016-03-24 14:13:22.405 084 11799.54 214.90 52464.95 88888.00 2016-03-24 14:13:22.905 084 11799.62 214.75 52464.81 88888.00 2016-03-24 14:13:23.405 084 11799.71 214.54 52464.70 88888.00 2016-03-24 14:13:23.905 084 11799.80 214.37 52464.61 88888.00 2016-03-24 14:13:24.405 084 11799.91 214.23 52464.55 88888.00 2016-03-24 14:13:24.905 084 11800.10 214.08 52464.45 88888.00 2016-03-24 14:13:25.405 084 11800.27 213.99 52464.35 88888.00 2016-03-24 14:13:25.905 084 11800.44 213.91 52464.29 88888.00 2016-03-24 14:13:26.405 084 11800.60 213.92 52464.24 88888.00 2016-03-24 14:13:26.905 084 11800.77 213.86 52464.14 88888.00 2016-03-24 14:13:27.405 084 11800.98 213.84 52464.17 88888.00 2016-03-24 14:13:27.905 084 11801.14 213.90 52464.17 88888.00 2016-03-24 14:13:28.405 084 11801.29 213.94 52464.15 88888.00 2016-03-24 14:13:28.905 084 11801.40 213.99 52464.19 88888.00 2016-03-24 14:13:29.405 084 11801.46 214.07 52464.26 88888.00 2016-03-24 14:13:29.905 084 11801.53 214.17 52464.29 88888.00 2016-03-24 14:13:30.405 084 11801.58 214.28 52464.29 88888.00 2016-03-24 14:13:30.905 084 11801.63 214.38 52464.31 88888.00 2016-03-24 14:13:31.405 084 11801.63 214.48 52464.38 88888.00 2016-03-24 14:13:31.905 084 11801.56 214.57 52464.48 88888.00 2016-03-24 14:13:32.405 084 11801.49 214.66 52464.57 88888.00 2016-03-24 14:13:32.905 084 11801.40 214.76 52464.60 88888.00 2016-03-24 14:13:33.405 084 11801.35 214.87 52464.66 88888.00 2016-03-24 14:13:33.905 084 11801.28 214.95 52464.73 88888.00 2016-03-24 14:13:34.405 084 11801.20 214.98 52464.82 88888.00 2016-03-24 14:13:34.905 084 11801.11 215.05 52464.86 88888.00 2016-03-24 14:13:35.405 084 11800.97 215.08 52464.88 88888.00 2016-03-24 14:13:35.905 084 11800.87 215.07 52464.94 88888.00 2016-03-24 14:13:36.405 084 11800.76 215.09 52464.95 88888.00 2016-03-24 14:13:36.905 084 11800.64 215.08 52464.96 88888.00 2016-03-24 14:13:37.405 084 11800.59 215.06 52464.99 88888.00 2016-03-24 14:13:37.905 084 11800.54 215.07 52465.03 88888.00 2016-03-24 14:13:38.405 084 11800.52 215.07 52465.04 88888.00 2016-03-24 14:13:38.905 084 11800.49 215.02 52465.08 88888.00 2016-03-24 14:13:39.405 084 11800.42 214.99 52465.09 88888.00 2016-03-24 14:13:39.905 084 11800.40 214.98 52465.10 88888.00 2016-03-24 14:13:40.405 084 11800.36 214.94 52465.12 88888.00 2016-03-24 14:13:40.905 084 11800.33 214.88 52465.12 88888.00 2016-03-24 14:13:41.405 084 11800.27 214.86 52465.12 88888.00 2016-03-24 14:13:41.905 084 11800.24 214.80 52465.16 88888.00 2016-03-24 14:13:42.405 084 11800.16 214.74 52465.14 88888.00 2016-03-24 14:13:42.905 084 11800.16 214.71 52465.18 88888.00 2016-03-24 14:13:43.405 084 11800.16 214.70 52465.17 88888.00 2016-03-24 14:13:43.905 084 11800.14 214.67 52465.17 88888.00 2016-03-24 14:13:44.405 084 11800.07 214.68 52465.17 88888.00 2016-03-24 14:13:44.905 084 11800.05 214.66 52465.17 88888.00 2016-03-24 14:13:45.405 084 11800.03 214.64 52465.19 88888.00 2016-03-24 14:13:45.905 084 11800.01 214.59 52465.18 88888.00 2016-03-24 14:13:46.405 084 11800.00 214.51 52465.16 88888.00 2016-03-24 14:13:46.905 084 11800.01 214.49 52465.12 88888.00 2016-03-24 14:13:47.406 084 11800.02 214.47 52465.08 88888.00 2016-03-24 14:13:47.906 084 11800.03 214.45 52465.04 88888.00 2016-03-24 14:13:48.406 084 11800.07 214.38 52464.98 88888.00 2016-03-24 14:13:48.906 084 11800.08 214.31 52464.91 88888.00 2016-03-24 14:13:49.406 084 11800.14 214.29 52464.85 88888.00 2016-03-24 14:13:49.906 084 11800.17 214.34 52464.79 88888.00 2016-03-24 14:13:50.406 084 11800.24 214.31 52464.75 88888.00 2016-03-24 14:13:50.906 084 11800.34 214.28 52464.70 88888.00 2016-03-24 14:13:51.406 084 11800.41 214.22 52464.67 88888.00 2016-03-24 14:13:51.906 084 11800.50 214.20 52464.60 88888.00 2016-03-24 14:13:52.406 084 11800.60 214.15 52464.52 88888.00 2016-03-24 14:13:52.906 084 11800.69 214.15 52464.49 88888.00 2016-03-24 14:13:53.406 084 11800.79 214.18 52464.46 88888.00 2016-03-24 14:13:53.906 084 11800.93 214.16 52464.43 88888.00 2016-03-24 14:13:54.406 084 11801.03 214.18 52464.39 88888.00 2016-03-24 14:13:54.906 084 11801.12 214.23 52464.37 88888.00 2016-03-24 14:13:55.406 084 11801.16 214.23 52464.35 88888.00 2016-03-24 14:13:55.906 084 11801.22 214.28 52464.38 88888.00 2016-03-24 14:13:56.406 084 11801.25 214.29 52464.35 88888.00 2016-03-24 14:13:56.906 084 11801.26 214.30 52464.29 88888.00 2016-03-24 14:13:57.406 084 11801.34 214.29 52464.30 88888.00 2016-03-24 14:13:57.906 084 11801.39 214.34 52464.33 88888.00 2016-03-24 14:13:58.406 084 11801.40 214.38 52464.37 88888.00 2016-03-24 14:13:58.906 084 11801.40 214.39 52464.37 88888.00 2016-03-24 14:13:59.406 084 11801.40 214.41 52464.38 88888.00 2016-03-24 14:13:59.906 084 11801.39 214.45 52464.40 88888.00 2016-03-24 14:14:00.406 084 11801.33 214.47 52464.42 88888.00 2016-03-24 14:14:00.906 084 11801.32 214.49 52464.46 88888.00 2016-03-24 14:14:01.406 084 11801.29 214.54 52464.50 88888.00 2016-03-24 14:14:01.906 084 11801.23 214.55 52464.54 88888.00 2016-03-24 14:14:02.406 084 11801.20 214.51 52464.60 88888.00 2016-03-24 14:14:02.906 084 11801.16 214.48 52464.65 88888.00 2016-03-24 14:14:03.406 084 11801.15 214.47 52464.64 88888.00 2016-03-24 14:14:03.906 084 11801.11 214.46 52464.66 88888.00 2016-03-24 14:14:04.406 084 11801.07 214.47 52464.68 88888.00 2016-03-24 14:14:04.906 084 11801.02 214.45 52464.75 88888.00 2016-03-24 14:14:05.406 084 11800.97 214.46 52464.82 88888.00 2016-03-24 14:14:05.906 084 11800.97 214.45 52464.84 88888.00 2016-03-24 14:14:06.406 084 11800.94 214.44 52464.91 88888.00 2016-03-24 14:14:06.906 084 11800.86 214.44 52464.96 88888.00 2016-03-24 14:14:07.406 084 11800.81 214.42 52465.00 88888.00 2016-03-24 14:14:07.906 084 11800.78 214.46 52465.03 88888.00 2016-03-24 14:14:08.406 084 11800.76 214.49 52465.04 88888.00 2016-03-24 14:14:08.906 084 11800.70 214.48 52465.03 88888.00 2016-03-24 14:14:09.406 084 11800.69 214.47 52465.04 88888.00 2016-03-24 14:14:09.906 084 11800.63 214.45 52465.04 88888.00 2016-03-24 14:14:10.406 084 11800.58 214.42 52465.08 88888.00 2016-03-24 14:14:10.906 084 11800.51 214.44 52465.08 88888.00 2016-03-24 14:14:11.406 084 11800.49 214.41 52465.10 88888.00 2016-03-24 14:14:11.906 084 11800.50 214.37 52465.09 88888.00 2016-03-24 14:14:12.406 084 11800.44 214.36 52465.03 88888.00 2016-03-24 14:14:12.906 084 11800.37 214.35 52464.96 88888.00 2016-03-24 14:14:13.406 084 11800.36 214.32 52464.95 88888.00 2016-03-24 14:14:13.906 084 11800.38 214.28 52464.98 88888.00 2016-03-24 14:14:14.406 084 11800.38 214.23 52464.95 88888.00 2016-03-24 14:14:14.906 084 11800.36 214.20 52464.87 88888.00 2016-03-24 14:14:15.406 084 11800.36 214.16 52464.82 88888.00 2016-03-24 14:14:15.906 084 11800.36 214.10 52464.76 88888.00 2016-03-24 14:14:16.406 084 11800.37 214.02 52464.67 88888.00 2016-03-24 14:14:16.906 084 11800.42 213.98 52464.63 88888.00 2016-03-24 14:14:17.406 084 11800.51 213.93 52464.54 88888.00 2016-03-24 14:14:17.906 084 11800.54 213.84 52464.50 88888.00 2016-03-24 14:14:18.406 084 11800.55 213.77 52464.51 88888.00 2016-03-24 14:14:18.906 084 11800.59 213.73 52464.51 88888.00 2016-03-24 14:14:19.406 084 11800.67 213.71 52464.46 88888.00 2016-03-24 14:14:19.906 084 11800.80 213.64 52464.39 88888.00 2016-03-24 14:14:20.406 084 11800.88 213.62 52464.31 88888.00 2016-03-24 14:14:20.906 084 11800.99 213.65 52464.31 88888.00 2016-03-24 14:14:21.406 084 11801.08 213.67 52464.29 88888.00 2016-03-24 14:14:21.906 084 11801.17 213.67 52464.29 88888.00 2016-03-24 14:14:22.406 084 11801.30 213.67 52464.34 88888.00 2016-03-24 14:14:22.906 084 11801.33 213.69 52464.38 88888.00 2016-03-24 14:14:23.406 084 11801.39 213.76 52464.40 88888.00 2016-03-24 14:14:23.906 084 11801.44 213.79 52464.38 88888.00 2016-03-24 14:14:24.406 084 11801.47 213.83 52464.39 88888.00 2016-03-24 14:14:24.906 084 11801.50 213.92 52464.47 88888.00 2016-03-24 14:14:25.406 084 11801.52 213.94 52464.54 88888.00 2016-03-24 14:14:25.906 084 11801.50 214.02 52464.60 88888.00 2016-03-24 14:14:26.406 084 11801.49 214.10 52464.69 88888.00 2016-03-24 14:14:26.906 084 11801.44 214.18 52464.79 88888.00 2016-03-24 14:14:27.406 084 11801.37 214.28 52464.84 88888.00 2016-03-24 14:14:27.906 084 11801.31 214.32 52464.87 88888.00 2016-03-24 14:14:28.406 084 11801.23 214.42 52464.91 88888.00 2016-03-24 14:14:28.906 084 11801.13 214.50 52464.98 88888.00 2016-03-24 14:14:29.406 084 11801.03 214.58 52465.02 88888.00 2016-03-24 14:14:29.906 084 11800.85 214.64 52465.04 88888.00 2016-03-24 14:14:30.406 084 11800.68 214.67 52465.09 88888.00 2016-03-24 14:14:30.906 084 11800.60 214.73 52465.16 88888.00 2016-03-24 14:14:31.406 084 11800.50 214.75 52465.19 88888.00 2016-03-24 14:14:31.906 084 11800.36 214.74 52465.20 88888.00 2016-03-24 14:14:32.406 084 11800.26 214.71 52465.21 88888.00 2016-03-24 14:14:32.906 084 11800.17 214.68 52465.22 88888.00 2016-03-24 14:14:33.406 084 11800.10 214.65 52465.20 88888.00 2016-03-24 14:14:33.906 084 11800.05 214.56 52465.19 88888.00 2016-03-24 14:14:34.406 084 11799.99 214.49 52465.13 88888.00 2016-03-24 14:14:34.906 084 11799.97 214.42 52465.10 88888.00 2016-03-24 14:14:35.406 084 11799.91 214.40 52465.07 88888.00 2016-03-24 14:14:35.906 084 11799.84 214.35 52465.02 88888.00 2016-03-24 14:14:36.406 084 11799.86 214.21 52465.00 88888.00 2016-03-24 14:14:36.906 084 11799.89 214.09 52464.92 88888.00 2016-03-24 14:14:37.406 084 11799.88 213.99 52464.87 88888.00 2016-03-24 14:14:37.906 084 11799.93 213.92 52464.85 88888.00 2016-03-24 14:14:38.406 084 11800.00 213.88 52464.77 88888.00 2016-03-24 14:14:38.906 084 11800.03 213.81 52464.70 88888.00 2016-03-24 14:14:39.406 084 11800.12 213.72 52464.65 88888.00 2016-03-24 14:14:39.906 084 11800.24 213.63 52464.65 88888.00 2016-03-24 14:14:40.406 084 11800.30 213.55 52464.65 88888.00 2016-03-24 14:14:40.906 084 11800.36 213.48 52464.60 88888.00 2016-03-24 14:14:41.406 084 11800.44 213.44 52464.51 88888.00 2016-03-24 14:14:41.906 084 11800.50 213.36 52464.49 88888.00 2016-03-24 14:14:42.406 084 11800.58 213.31 52464.46 88888.00 2016-03-24 14:14:42.906 084 11800.62 213.28 52464.40 88888.00 2016-03-24 14:14:43.406 084 11800.63 213.26 52464.40 88888.00 2016-03-24 14:14:43.906 084 11800.70 213.25 52464.41 88888.00 2016-03-24 14:14:44.406 084 11800.81 213.23 52464.39 88888.00 2016-03-24 14:14:44.906 084 11800.87 213.19 52464.39 88888.00 2016-03-24 14:14:45.406 084 11800.97 213.19 52464.40 88888.00 2016-03-24 14:14:45.906 084 11801.04 213.23 52464.43 88888.00 2016-03-24 14:14:46.406 084 11801.06 213.31 52464.45 88888.00 2016-03-24 14:14:46.906 084 11801.11 213.41 52464.46 88888.00 2016-03-24 14:14:47.406 084 11801.14 213.43 52464.46 88888.00 2016-03-24 14:14:47.906 084 11801.15 213.43 52464.46 88888.00 2016-03-24 14:14:48.406 084 11801.20 213.51 52464.51 88888.00 2016-03-24 14:14:48.906 084 11801.23 213.59 52464.55 88888.00 2016-03-24 14:14:49.406 084 11801.24 213.65 52464.58 88888.00 2016-03-24 14:14:49.906 084 11801.24 213.73 52464.60 88888.00 2016-03-24 14:14:50.406 084 11801.16 213.80 52464.64 88888.00 2016-03-24 14:14:50.906 084 11801.12 213.89 52464.68 88888.00 2016-03-24 14:14:51.406 084 11801.13 213.98 52464.73 88888.00 2016-03-24 14:14:51.906 084 11801.09 214.02 52464.79 88888.00 2016-03-24 14:14:52.406 084 11801.03 214.07 52464.85 88888.00 2016-03-24 14:14:52.906 084 11800.96 214.10 52464.88 88888.00 2016-03-24 14:14:53.406 084 11800.93 214.16 52464.91 88888.00 2016-03-24 14:14:53.906 084 11800.86 214.19 52464.94 88888.00 2016-03-24 14:14:54.406 084 11800.79 214.18 52464.94 88888.00 2016-03-24 14:14:54.906 084 11800.73 214.19 52464.95 88888.00 2016-03-24 14:14:55.406 084 11800.70 214.20 52464.96 88888.00 2016-03-24 14:14:55.906 084 11800.60 214.19 52464.98 88888.00 2016-03-24 14:14:56.406 084 11800.54 214.17 52465.02 88888.00 2016-03-24 14:14:56.906 084 11800.46 214.15 52465.00 88888.00 2016-03-24 14:14:57.406 084 11800.36 214.09 52464.98 88888.00 2016-03-24 14:14:57.906 084 11800.33 214.02 52464.98 88888.00 2016-03-24 14:14:58.406 084 11800.32 214.05 52465.00 88888.00 2016-03-24 14:14:58.906 084 11800.29 214.00 52465.04 88888.00 2016-03-24 14:14:59.406 084 11800.32 213.90 52465.03 88888.00 2016-03-24 14:14:59.906 084 11800.35 213.86 52465.01 88888.00 2016-03-24 14:15:00.406 084 11800.35 213.78 52465.02 88888.00 2016-03-24 14:15:00.906 084 11800.38 213.76 52464.99 88888.00 2016-03-24 14:15:01.406 084 11800.40 213.69 52464.95 88888.00 2016-03-24 14:15:01.906 084 11800.40 213.60 52464.93 88888.00 2016-03-24 14:15:02.406 084 11800.43 213.55 52464.90 88888.00 2016-03-24 14:15:02.906 084 11800.43 213.50 52464.84 88888.00 2016-03-24 14:15:03.406 084 11800.47 213.51 52464.81 88888.00 2016-03-24 14:15:03.906 084 11800.52 213.50 52464.81 88888.00 2016-03-24 14:15:04.406 084 11800.53 213.47 52464.77 88888.00 2016-03-24 14:15:04.906 084 11800.56 213.44 52464.76 88888.00 2016-03-24 14:15:05.406 084 11800.62 213.40 52464.74 88888.00 2016-03-24 14:15:05.906 084 11800.63 213.40 52464.70 88888.00 2016-03-24 14:15:06.406 084 11800.63 213.40 52464.66 88888.00 2016-03-24 14:15:06.906 084 11800.65 213.40 52464.63 88888.00 2016-03-24 14:15:07.406 084 11800.71 213.48 52464.61 88888.00 2016-03-24 14:15:07.906 084 11800.71 213.52 52464.57 88888.00 2016-03-24 14:15:08.406 084 11800.72 213.50 52464.55 88888.00 2016-03-24 14:15:08.906 084 11800.77 213.50 52464.51 88888.00 2016-03-24 14:15:09.406 084 11800.86 213.50 52464.49 88888.00 2016-03-24 14:15:09.906 084 11800.87 213.51 52464.48 88888.00 2016-03-24 14:15:10.406 084 11800.89 213.53 52464.47 88888.00 2016-03-24 14:15:10.906 084 11800.94 213.53 52464.45 88888.00 2016-03-24 14:15:11.406 084 11800.95 213.52 52464.45 88888.00 2016-03-24 14:15:11.906 084 11801.02 213.57 52464.42 88888.00 2016-03-24 14:15:12.406 084 11801.08 213.59 52464.43 88888.00 2016-03-24 14:15:12.906 084 11801.13 213.58 52464.43 88888.00 2016-03-24 14:15:13.406 084 11801.21 213.59 52464.40 88888.00 2016-03-24 14:15:13.906 084 11801.24 213.62 52464.45 88888.00 2016-03-24 14:15:14.406 084 11801.29 213.62 52464.46 88888.00 2016-03-24 14:15:14.906 084 11801.31 213.60 52464.49 88888.00 2016-03-24 14:15:15.406 084 11801.31 213.59 52464.50 88888.00 2016-03-24 14:15:15.906 084 11801.32 213.61 52464.57 88888.00 2016-03-24 14:15:16.406 084 11801.35 213.67 52464.63 88888.00 2016-03-24 14:15:16.906 084 11801.33 213.71 52464.65 88888.00 2016-03-24 14:15:17.406 084 11801.32 213.73 52464.65 88888.00 2016-03-24 14:15:17.906 084 11801.35 213.81 52464.69 88888.00 2016-03-24 14:15:18.406 084 11801.34 213.83 52464.77 88888.00 2016-03-24 14:15:18.906 084 11801.32 213.83 52464.84 88888.00 2016-03-24 14:15:19.406 084 11801.29 213.84 52464.91 88888.00 2016-03-24 14:15:19.906 084 11801.21 213.84 52464.96 88888.00 2016-03-24 14:15:20.406 084 11801.15 213.86 52465.01 88888.00 2016-03-24 14:15:20.906 084 11801.13 213.87 52465.07 88888.00 2016-03-24 14:15:21.406 084 11801.08 213.87 52465.07 88888.00 2016-03-24 14:15:21.906 084 11801.00 213.91 52465.05 88888.00 2016-03-24 14:15:22.406 084 11800.97 213.92 52465.08 88888.00 2016-03-24 14:15:22.906 084 11800.84 213.89 52465.07 88888.00 2016-03-24 14:15:23.406 084 11800.74 213.92 52465.05 88888.00 2016-03-24 14:15:23.906 084 11800.74 213.93 52465.07 88888.00 2016-03-24 14:15:24.406 084 11800.72 213.93 52465.09 88888.00 2016-03-24 14:15:24.906 084 11800.68 213.92 52465.09 88888.00 2016-03-24 14:15:25.406 084 11800.64 213.90 52465.07 88888.00 2016-03-24 14:15:25.906 084 11800.62 213.93 52465.05 88888.00 2016-03-24 14:15:26.406 084 11800.59 213.91 52465.03 88888.00 2016-03-24 14:15:26.906 084 11800.59 213.89 52465.01 88888.00 2016-03-24 14:15:27.406 084 11800.51 213.83 52465.01 88888.00 2016-03-24 14:15:27.906 084 11800.50 213.77 52464.98 88888.00 2016-03-24 14:15:28.406 084 11800.47 213.72 52464.93 88888.00 2016-03-24 14:15:28.906 084 11800.46 213.67 52464.92 88888.00 2016-03-24 14:15:29.406 084 11800.44 213.63 52464.87 88888.00 2016-03-24 14:15:29.906 084 11800.44 213.57 52464.81 88888.00 2016-03-24 14:15:30.406 084 11800.44 213.53 52464.78 88888.00 2016-03-24 14:15:30.906 084 11800.49 213.48 52464.76 88888.00 2016-03-24 14:15:31.406 084 11800.52 213.38 52464.73 88888.00 2016-03-24 14:15:31.906 084 11800.52 213.31 52464.67 88888.00 2016-03-24 14:15:32.406 084 11800.51 213.26 52464.61 88888.00 2016-03-24 14:15:32.906 084 11800.55 213.22 52464.57 88888.00 2016-03-24 14:15:33.406 084 11800.61 213.15 52464.57 88888.00 2016-03-24 14:15:33.906 084 11800.65 213.05 52464.52 88888.00 2016-03-24 14:15:34.406 084 11800.73 213.00 52464.48 88888.00 2016-03-24 14:15:34.906 084 11800.80 212.92 52464.42 88888.00 2016-03-24 14:15:35.406 084 11800.86 212.83 52464.37 88888.00 2016-03-24 14:15:35.906 084 11800.94 212.77 52464.30 88888.00 2016-03-24 14:15:36.406 084 11801.03 212.72 52464.28 88888.00 2016-03-24 14:15:36.906 084 11801.15 212.68 52464.29 88888.00 2016-03-24 14:15:37.406 084 11801.24 212.68 52464.28 88888.00 2016-03-24 14:15:37.906 084 11801.35 212.68 52464.25 88888.00 2016-03-24 14:15:38.406 084 11801.51 212.68 52464.20 88888.00 2016-03-24 14:15:38.906 084 11801.65 212.68 52464.19 88888.00 2016-03-24 14:15:39.406 084 11801.78 212.70 52464.20 88888.00 2016-03-24 14:15:39.906 084 11801.86 212.77 52464.21 88888.00 2016-03-24 14:15:40.406 084 11801.91 212.80 52464.21 88888.00 2016-03-24 14:15:40.906 084 11801.96 212.86 52464.22 88888.00 2016-03-24 14:15:41.406 084 11802.05 212.93 52464.25 88888.00 2016-03-24 14:15:41.906 084 11802.10 212.99 52464.29 88888.00 2016-03-24 14:15:42.406 084 11802.16 213.02 52464.30 88888.00 2016-03-24 14:15:42.906 084 11802.14 213.10 52464.35 88888.00 2016-03-24 14:15:43.406 084 11802.13 213.18 52464.38 88888.00 2016-03-24 14:15:43.906 084 11802.18 213.26 52464.42 88888.00 2016-03-24 14:15:44.406 084 11802.18 213.33 52464.48 88888.00 2016-03-24 14:15:44.906 084 11802.13 213.40 52464.54 88888.00 2016-03-24 14:15:45.406 084 11802.04 213.51 52464.61 88888.00 2016-03-24 14:15:45.906 084 11801.96 213.59 52464.66 88888.00 2016-03-24 14:15:46.406 084 11801.91 213.64 52464.70 88888.00 2016-03-24 14:15:46.906 084 11801.77 213.67 52464.78 88888.00 2016-03-24 14:15:47.406 084 11801.65 213.70 52464.87 88888.00 2016-03-24 14:15:47.906 084 11801.52 213.74 52464.95 88888.00 2016-03-24 14:15:48.406 084 11801.39 213.73 52465.00 88888.00 2016-03-24 14:15:48.906 084 11801.28 213.71 52465.07 88888.00 2016-03-24 14:15:49.406 084 11801.12 213.70 52465.13 88888.00 2016-03-24 14:15:49.906 084 11800.96 213.73 52465.14 88888.00 2016-03-24 14:15:50.406 084 11800.85 213.71 52465.21 88888.00 2016-03-24 14:15:50.906 084 11800.76 213.67 52465.28 88888.00 2016-03-24 14:15:51.406 084 11800.65 213.61 52465.35 88888.00 2016-03-24 14:15:51.906 084 11800.55 213.55 52465.37 88888.00 2016-03-24 14:15:52.406 084 11800.51 213.51 52465.36 88888.00 2016-03-24 14:15:52.906 084 11800.43 213.43 52465.32 88888.00 2016-03-24 14:15:53.406 084 11800.35 213.35 52465.34 88888.00 2016-03-24 14:15:53.906 084 11800.35 213.30 52465.30 88888.00 2016-03-24 14:15:54.406 084 11800.32 213.20 52465.26 88888.00 2016-03-24 14:15:54.906 084 11800.25 213.06 52465.18 88888.00 2016-03-24 14:15:55.406 084 11800.27 212.99 52465.16 88888.00 2016-03-24 14:15:55.906 084 11800.29 212.86 52465.12 88888.00 2016-03-24 14:15:56.406 084 11800.36 212.75 52465.08 88888.00 2016-03-24 14:15:56.906 084 11800.40 212.62 52464.99 88888.00 2016-03-24 14:15:57.406 084 11800.50 212.55 52464.88 88888.00 2016-03-24 14:15:57.906 084 11800.63 212.48 52464.78 88888.00 2016-03-24 14:15:58.406 084 11800.71 212.37 52464.68 88888.00 2016-03-24 14:15:58.906 084 11800.82 212.26 52464.60 88888.00 2016-03-24 14:15:59.406 084 11800.96 212.16 52464.51 88888.00 2016-03-24 14:15:59.906 084 11801.13 212.13 52464.43 88888.00 2016-03-24 14:16:00.406 084 11801.32 212.09 52464.35 88888.00 2016-03-24 14:16:00.906 084 11801.48 212.08 52464.31 88888.00 2016-03-24 14:16:01.406 084 11801.63 212.04 52464.29 88888.00 2016-03-24 14:16:01.906 084 11801.77 212.04 52464.19 88888.00 2016-03-24 14:16:02.406 084 11801.92 212.04 52464.11 88888.00 2016-03-24 14:16:02.906 084 11802.10 212.04 52464.06 88888.00 2016-03-24 14:16:03.406 084 11802.22 212.05 52464.06 88888.00 2016-03-24 14:16:03.906 084 11802.31 212.07 52464.07 88888.00 2016-03-24 14:16:04.406 084 11802.43 212.13 52464.11 88888.00 2016-03-24 14:16:04.906 084 11802.48 212.17 52464.11 88888.00 2016-03-24 14:16:05.406 084 11802.53 212.24 52464.12 88888.00 2016-03-24 14:16:05.906 084 11802.60 212.33 52464.12 88888.00 2016-03-24 14:16:06.406 084 11802.64 212.39 52464.14 88888.00 2016-03-24 14:16:06.906 084 11802.62 212.46 52464.20 88888.00 2016-03-24 14:16:07.406 084 11802.58 212.55 52464.25 88888.00 2016-03-24 14:16:07.906 084 11802.54 212.64 52464.35 88888.00 2016-03-24 14:16:08.406 084 11802.49 212.72 52464.41 88888.00 2016-03-24 14:16:08.906 084 11802.42 212.77 52464.46 88888.00 2016-03-24 14:16:09.406 084 11802.31 212.86 52464.50 88888.00 2016-03-24 14:16:09.906 084 11802.20 212.90 52464.56 88888.00 2016-03-24 14:16:10.406 084 11802.05 213.00 52464.70 88888.00 2016-03-24 14:16:10.906 084 11801.91 213.04 52464.81 88888.00 2016-03-24 14:16:11.406 084 11801.75 213.11 52464.87 88888.00 2016-03-24 14:16:11.906 084 11801.58 213.11 52464.96 88888.00 2016-03-24 14:16:12.406 084 11801.44 213.18 52465.05 88888.00 2016-03-24 14:16:12.906 084 11801.29 213.21 52465.10 88888.00 2016-03-24 14:16:13.406 084 11801.19 213.22 52465.19 88888.00 2016-03-24 14:16:13.906 084 11801.06 213.24 52465.27 88888.00 2016-03-24 14:16:14.406 084 11800.99 213.26 52465.34 88888.00 2016-03-24 14:16:14.906 084 11800.86 213.25 52465.37 88888.00 2016-03-24 14:16:15.406 084 11800.70 213.24 52465.38 88888.00 2016-03-24 14:16:15.906 084 11800.54 213.25 52465.40 88888.00 2016-03-24 14:16:16.406 084 11800.49 213.19 52465.45 88888.00 2016-03-24 14:16:16.906 084 11800.42 213.16 52465.45 88888.00 2016-03-24 14:16:17.406 084 11800.38 213.12 52465.47 88888.00 2016-03-24 14:16:17.906 084 11800.41 213.04 52465.45 88888.00 2016-03-24 14:16:18.406 084 11800.38 212.99 52465.42 88888.00 2016-03-24 14:16:18.906 084 11800.41 212.92 52465.35 88888.00 2016-03-24 14:16:19.406 084 11800.41 212.85 52465.27 88888.00 2016-03-24 14:16:19.906 084 11800.41 212.80 52465.22 88888.00 2016-03-24 14:16:20.406 084 11800.45 212.71 52465.17 88888.00 2016-03-24 14:16:20.906 084 11800.49 212.63 52465.11 88888.00 2016-03-24 14:16:21.406 084 11800.56 212.51 52465.01 88888.00 2016-03-24 14:16:21.906 084 11800.64 212.38 52464.88 88888.00 2016-03-24 14:16:22.406 084 11800.72 212.28 52464.78 88888.00 2016-03-24 14:16:22.906 084 11800.80 212.21 52464.69 88888.00 2016-03-24 14:16:23.406 084 11800.93 212.16 52464.60 88888.00 2016-03-24 14:16:23.906 084 11801.06 212.15 52464.52 88888.00 2016-03-24 14:16:24.406 084 11801.14 212.12 52464.43 88888.00 2016-03-24 14:16:24.906 084 11801.25 212.06 52464.34 88888.00 2016-03-24 14:16:25.406 084 11801.38 211.96 52464.29 88888.00 2016-03-24 14:16:25.906 084 11801.49 211.94 52464.24 88888.00 2016-03-24 14:16:26.406 084 11801.58 211.96 52464.19 88888.00 2016-03-24 14:16:26.906 084 11801.69 211.96 52464.20 88888.00 2016-03-24 14:16:27.406 084 11801.78 211.99 52464.15 88888.00 2016-03-24 14:16:27.906 084 11801.86 212.08 52464.13 88888.00 2016-03-24 14:16:28.406 084 11801.94 212.16 52464.15 88888.00 2016-03-24 14:16:28.906 084 11801.99 212.25 52464.17 88888.00 2016-03-24 14:16:29.406 084 11802.04 212.32 52464.21 88888.00 2016-03-24 14:16:29.906 084 11802.11 212.38 52464.23 88888.00 2016-03-24 14:16:30.406 084 11802.17 212.52 52464.29 88888.00 2016-03-24 14:16:30.906 084 11802.19 212.63 52464.40 88888.00 2016-03-24 14:16:31.406 084 11802.17 212.72 52464.43 88888.00 2016-03-24 14:16:31.906 084 11802.11 212.81 52464.52 88888.00 2016-03-24 14:16:32.407 084 11802.03 212.92 52464.64 88888.00 2016-03-24 14:16:32.907 084 11801.93 213.03 52464.70 88888.00 2016-03-24 14:16:33.407 084 11801.79 213.13 52464.78 88888.00 2016-03-24 14:16:33.907 084 11801.69 213.22 52464.87 88888.00 2016-03-24 14:16:34.407 084 11801.53 213.29 52464.94 88888.00 2016-03-24 14:16:34.907 084 11801.41 213.34 52465.04 88888.00 2016-03-24 14:16:35.407 084 11801.26 213.42 52465.09 88888.00 2016-03-24 14:16:35.907 084 11801.13 213.48 52465.18 88888.00 2016-03-24 14:16:36.407 084 11801.03 213.51 52465.28 88888.00 2016-03-24 14:16:36.907 084 11800.87 213.50 52465.34 88888.00 2016-03-24 14:16:37.407 084 11800.70 213.45 52465.39 88888.00 2016-03-24 14:16:37.907 084 11800.61 213.42 52465.43 88888.00 2016-03-24 14:16:38.407 084 11800.51 213.40 52465.44 88888.00 2016-03-24 14:16:38.907 084 11800.38 213.34 52465.44 88888.00 2016-03-24 14:16:39.407 084 11800.27 213.22 52465.44 88888.00 2016-03-24 14:16:39.907 084 11800.18 213.11 52465.44 88888.00 2016-03-24 14:16:40.407 084 11800.16 213.09 52465.42 88888.00 2016-03-24 14:16:40.907 084 11800.12 213.03 52465.35 88888.00 2016-03-24 14:16:41.407 084 11800.05 212.89 52465.32 88888.00 2016-03-24 14:16:41.907 084 11800.02 212.72 52465.28 88888.00 2016-03-24 14:16:42.407 084 11800.00 212.57 52465.23 88888.00 2016-03-24 14:16:42.907 084 11800.02 212.44 52465.18 88888.00 2016-03-24 14:16:43.407 084 11800.11 212.28 52465.12 88888.00 2016-03-24 14:16:43.907 084 11800.20 212.13 52465.08 88888.00 2016-03-24 14:16:44.407 084 11800.28 212.03 52465.01 88888.00 2016-03-24 14:16:44.907 084 11800.36 211.94 52464.96 88888.00 2016-03-24 14:16:45.407 084 11800.46 211.87 52464.92 88888.00 2016-03-24 14:16:45.907 084 11800.56 211.80 52464.83 88888.00 2016-03-24 14:16:46.407 084 11800.74 211.73 52464.74 88888.00 2016-03-24 14:16:46.907 084 11800.93 211.70 52464.67 88888.00 2016-03-24 14:16:47.407 084 11801.03 211.69 52464.61 88888.00 2016-03-24 14:16:47.907 084 11801.09 211.70 52464.57 88888.00 2016-03-24 14:16:48.407 084 11801.20 211.71 52464.52 88888.00 2016-03-24 14:16:48.907 084 11801.35 211.70 52464.48 88888.00 2016-03-24 14:16:49.407 084 11801.44 211.71 52464.48 88888.00 2016-03-24 14:16:49.907 084 11801.51 211.78 52464.46 88888.00 2016-03-24 14:16:50.407 084 11801.59 211.88 52464.47 88888.00 2016-03-24 14:16:50.907 084 11801.65 211.92 52464.45 88888.00 2016-03-24 14:16:51.407 084 11801.72 212.07 52464.42 88888.00 2016-03-24 14:16:51.907 084 11801.73 212.17 52464.40 88888.00 2016-03-24 14:16:52.407 084 11801.74 212.26 52464.41 88888.00 2016-03-24 14:16:52.907 084 11801.82 212.37 52464.39 88888.00 2016-03-24 14:16:53.407 084 11801.82 212.45 52464.45 88888.00 2016-03-24 14:16:53.907 084 11801.76 212.53 52464.50 88888.00 2016-03-24 14:16:54.407 084 11801.70 212.63 52464.52 88888.00 2016-03-24 14:16:54.907 084 11801.65 212.72 52464.55 88888.00 2016-03-24 14:16:55.407 084 11801.63 212.79 52464.61 88888.00 2016-03-24 14:16:55.907 084 11801.58 212.82 52464.60 88888.00 2016-03-24 14:16:56.407 084 11801.55 212.85 52464.58 88888.00 2016-03-24 14:16:56.907 084 11801.50 212.95 52464.59 88888.00 2016-03-24 14:16:57.407 084 11801.43 212.97 52464.64 88888.00 2016-03-24 14:16:57.907 084 11801.37 213.01 52464.69 88888.00 2016-03-24 14:16:58.407 084 11801.33 213.06 52464.73 88888.00 2016-03-24 14:16:58.907 084 11801.28 213.06 52464.77 88888.00 2016-03-24 14:16:59.407 084 11801.21 213.06 52464.78 88888.00 2016-03-24 14:16:59.907 084 11801.19 213.06 52464.83 88888.00 2016-03-24 14:17:00.407 084 11801.11 213.04 52464.84 88888.00 2016-03-24 14:17:00.907 084 11801.00 213.03 52464.87 88888.00 2016-03-24 14:17:01.407 084 11801.00 213.01 52464.91 88888.00 2016-03-24 14:17:01.907 084 11800.94 212.97 52464.91 88888.00 2016-03-24 14:17:02.407 084 11800.91 212.94 52464.93 88888.00 2016-03-24 14:17:02.907 084 11800.87 212.89 52464.94 88888.00 2016-03-24 14:17:03.407 084 11800.85 212.83 52464.96 88888.00 2016-03-24 14:17:03.907 084 11800.82 212.82 52465.00 88888.00 2016-03-24 14:17:04.407 084 11800.78 212.75 52465.02 88888.00 2016-03-24 14:17:04.907 084 11800.77 212.67 52465.01 88888.00 2016-03-24 14:17:05.407 084 11800.78 212.63 52465.00 88888.00 2016-03-24 14:17:05.907 084 11800.70 212.51 52465.01 88888.00 2016-03-24 14:17:06.407 084 11800.65 212.37 52465.02 88888.00 2016-03-24 14:17:06.907 084 11800.65 212.29 52464.99 88888.00 2016-03-24 14:17:07.407 084 11800.68 212.21 52464.94 88888.00 2016-03-24 14:17:07.907 084 11800.67 212.07 52464.88 88888.00 2016-03-24 14:17:08.407 084 11800.71 212.00 52464.79 88888.00 2016-03-24 14:17:08.907 084 11800.76 211.88 52464.74 88888.00 2016-03-24 14:17:09.407 084 11800.79 211.77 52464.70 88888.00 2016-03-24 14:17:09.907 084 11800.86 211.67 52464.64 88888.00 2016-03-24 14:17:10.407 084 11800.96 211.60 52464.60 88888.00 2016-03-24 14:17:10.907 084 11801.00 211.54 52464.54 88888.00 2016-03-24 14:17:11.407 084 11801.08 211.50 52464.42 88888.00 2016-03-24 14:17:11.907 084 11801.23 211.41 52464.33 88888.00 2016-03-24 14:17:12.407 084 11801.38 211.44 52464.28 88888.00 2016-03-24 14:17:12.907 084 11801.48 211.45 52464.24 88888.00 2016-03-24 14:17:13.407 084 11801.63 211.42 52464.25 88888.00 2016-03-24 14:17:13.907 084 11801.75 211.45 52464.24 88888.00 2016-03-24 14:17:14.407 084 11801.85 211.50 52464.22 88888.00 2016-03-24 14:17:14.907 084 11801.90 211.57 52464.23 88888.00 2016-03-24 14:17:15.407 084 11801.96 211.64 52464.28 88888.00 2016-03-24 14:17:15.907 084 11802.04 211.70 52464.31 88888.00 2016-03-24 14:17:16.407 084 11802.04 211.76 52464.33 88888.00 2016-03-24 14:17:16.907 084 11802.10 211.93 52464.35 88888.00 2016-03-24 14:17:17.407 084 11802.12 212.05 52464.41 88888.00 2016-03-24 14:17:17.907 084 11802.09 212.15 52464.47 88888.00 2016-03-24 14:17:18.407 084 11802.11 212.25 52464.51 88888.00 2016-03-24 14:17:18.907 084 11802.10 212.35 52464.56 88888.00 2016-03-24 14:17:19.407 084 11802.04 212.45 52464.65 88888.00 2016-03-24 14:17:19.907 084 11802.00 212.55 52464.73 88888.00 2016-03-24 14:17:20.407 084 11801.93 212.61 52464.82 88888.00 2016-03-24 14:17:20.907 084 11801.81 212.64 52464.87 88888.00 2016-03-24 14:17:21.407 084 11801.72 212.67 52464.91 88888.00 2016-03-24 14:17:21.907 084 11801.63 212.74 52464.94 88888.00 2016-03-24 14:17:22.407 084 11801.52 212.81 52464.94 88888.00 2016-03-24 14:17:22.907 084 11801.49 212.79 52464.96 88888.00 2016-03-24 14:17:23.407 084 11801.41 212.76 52464.98 88888.00 2016-03-24 14:17:23.907 084 11801.34 212.80 52464.96 88888.00 2016-03-24 14:17:24.407 084 11801.29 212.77 52464.98 88888.00 2016-03-24 14:17:24.907 084 11801.21 212.70 52464.95 88888.00 2016-03-24 14:17:25.407 084 11801.09 212.62 52464.92 88888.00 2016-03-24 14:17:25.907 084 11801.03 212.54 52464.92 88888.00 2016-03-24 14:17:26.407 084 11800.99 212.47 52464.93 88888.00 2016-03-24 14:17:26.907 084 11800.99 212.37 52464.93 88888.00 2016-03-24 14:17:27.407 084 11800.95 212.29 52464.91 88888.00 2016-03-24 14:17:27.907 084 11800.96 212.22 52464.86 88888.00 2016-03-24 14:17:28.407 084 11800.98 212.19 52464.86 88888.00 2016-03-24 14:17:28.907 084 11800.98 212.16 52464.87 88888.00 2016-03-24 14:17:29.407 084 11800.98 212.09 52464.85 88888.00 2016-03-24 14:17:29.907 084 11800.98 212.04 52464.81 88888.00 2016-03-24 14:17:30.407 084 11800.99 211.96 52464.79 88888.00 2016-03-24 14:17:30.907 084 11801.04 211.93 52464.78 88888.00 2016-03-24 14:17:31.407 084 11801.11 211.87 52464.75 88888.00 2016-03-24 14:17:31.907 084 11801.14 211.86 52464.73 88888.00 2016-03-24 14:17:32.407 084 11801.17 211.87 52464.73 88888.00 2016-03-24 14:17:32.907 084 11801.24 211.83 52464.65 88888.00 2016-03-24 14:17:33.407 084 11801.25 211.84 52464.60 88888.00 2016-03-24 14:17:33.907 084 11801.28 211.83 52464.60 88888.00 2016-03-24 14:17:34.407 084 11801.33 211.86 52464.63 88888.00 2016-03-24 14:17:34.907 084 11801.33 211.85 52464.59 88888.00 2016-03-24 14:17:35.407 084 11801.34 211.84 52464.56 88888.00 2016-03-24 14:17:35.907 084 11801.43 211.83 52464.50 88888.00 2016-03-24 14:17:36.407 084 11801.48 211.86 52464.49 88888.00 2016-03-24 14:17:36.907 084 11801.53 211.87 52464.49 88888.00 2016-03-24 14:17:37.407 084 11801.58 211.87 52464.47 88888.00 2016-03-24 14:17:37.907 084 11801.63 211.88 52464.41 88888.00 2016-03-24 14:17:38.407 084 11801.70 211.88 52464.40 88888.00 2016-03-24 14:17:38.907 084 11801.73 211.88 52464.38 88888.00 2016-03-24 14:17:39.407 084 11801.73 211.90 52464.34 88888.00 2016-03-24 14:17:39.907 084 11801.78 211.90 52464.33 88888.00 2016-03-24 14:17:40.407 084 11801.84 211.92 52464.31 88888.00 2016-03-24 14:17:40.907 084 11801.85 211.95 52464.28 88888.00 2016-03-24 14:17:41.407 084 11801.94 212.00 52464.26 88888.00 2016-03-24 14:17:41.907 084 11802.04 212.09 52464.26 88888.00 2016-03-24 14:17:42.407 084 11802.12 212.09 52464.28 88888.00 2016-03-24 14:17:42.907 084 11802.14 212.12 52464.29 88888.00 2016-03-24 14:17:43.407 084 11802.13 212.16 52464.32 88888.00 2016-03-24 14:17:43.907 084 11802.18 212.16 52464.35 88888.00 2016-03-24 14:17:44.407 084 11802.25 212.23 52464.37 88888.00 2016-03-24 14:17:44.907 084 11802.27 212.26 52464.38 88888.00 2016-03-24 14:17:45.407 084 11802.26 212.29 52464.41 88888.00 2016-03-24 14:17:45.907 084 11802.23 212.31 52464.46 88888.00 2016-03-24 14:17:46.407 084 11802.20 212.39 52464.52 88888.00 2016-03-24 14:17:46.907 084 11802.17 212.43 52464.60 88888.00 2016-03-24 14:17:47.407 084 11802.14 212.46 52464.63 88888.00 2016-03-24 14:17:47.907 084 11802.08 212.48 52464.67 88888.00 2016-03-24 14:17:48.407 084 11802.05 212.50 52464.73 88888.00 2016-03-24 14:17:48.907 084 11802.04 212.45 52464.78 88888.00 2016-03-24 14:17:49.407 084 11801.96 212.41 52464.83 88888.00 2016-03-24 14:17:49.907 084 11801.87 212.44 52464.85 88888.00 2016-03-24 14:17:50.407 084 11801.79 212.48 52464.90 88888.00 2016-03-24 14:17:50.907 084 11801.75 212.52 52464.95 88888.00 2016-03-24 14:17:51.407 084 11801.72 212.52 52465.00 88888.00 2016-03-24 14:17:51.907 084 11801.61 212.48 52465.02 88888.00 2016-03-24 14:17:52.407 084 11801.53 212.46 52465.04 88888.00 2016-03-24 14:17:52.907 084 11801.46 212.45 52465.05 88888.00 2016-03-24 14:17:53.407 084 11801.40 212.47 52465.08 88888.00 2016-03-24 14:17:53.907 084 11801.32 212.45 52465.11 88888.00 2016-03-24 14:17:54.407 084 11801.25 212.42 52465.13 88888.00 2016-03-24 14:17:54.907 084 11801.23 212.46 52465.17 88888.00 2016-03-24 14:17:55.407 084 11801.13 212.45 52465.17 88888.00 2016-03-24 14:17:55.907 084 11801.08 212.45 52465.17 88888.00 2016-03-24 14:17:56.407 084 11801.05 212.42 52465.16 88888.00 2016-03-24 14:17:56.907 084 11801.03 212.38 52465.11 88888.00 2016-03-24 14:17:57.407 084 11801.03 212.38 52465.10 88888.00 2016-03-24 14:17:57.907 084 11801.02 212.38 52465.09 88888.00 2016-03-24 14:17:58.407 084 11801.02 212.37 52465.09 88888.00 2016-03-24 14:17:58.907 084 11800.99 212.33 52465.09 88888.00 2016-03-24 14:17:59.407 084 11801.03 212.36 52465.02 88888.00 2016-03-24 14:17:59.907 084 11801.05 212.35 52464.95 88888.00 2016-03-24 14:18:00.407 084 11801.06 212.33 52464.94 88888.00 2016-03-24 14:18:00.907 084 11801.08 212.26 52464.93 88888.00 2016-03-24 14:18:01.407 084 11801.11 212.23 52464.86 88888.00 2016-03-24 14:18:01.907 084 11801.12 212.18 52464.82 88888.00 2016-03-24 14:18:02.407 084 11801.13 212.13 52464.78 88888.00 2016-03-24 14:18:02.907 084 11801.17 212.14 52464.74 88888.00 2016-03-24 14:18:03.407 084 11801.25 212.12 52464.68 88888.00 2016-03-24 14:18:03.907 084 11801.33 212.10 52464.64 88888.00 2016-03-24 14:18:04.407 084 11801.42 212.05 52464.61 88888.00 2016-03-24 14:18:04.907 084 11801.48 211.97 52464.60 88888.00 2016-03-24 14:18:05.407 084 11801.52 211.99 52464.59 88888.00 2016-03-24 14:18:05.907 084 11801.58 212.02 52464.58 88888.00 2016-03-24 14:18:06.407 084 11801.61 212.02 52464.57 88888.00 2016-03-24 14:18:06.907 084 11801.59 211.98 52464.56 88888.00 2016-03-24 14:18:07.407 084 11801.63 211.97 52464.55 88888.00 2016-03-24 14:18:07.907 084 11801.66 212.00 52464.54 88888.00 2016-03-24 14:18:08.407 084 11801.66 212.02 52464.54 88888.00 2016-03-24 14:18:08.907 084 11801.72 212.02 52464.52 88888.00 2016-03-24 14:18:09.407 084 11801.72 212.04 52464.57 88888.00 2016-03-24 14:18:09.907 084 11801.70 212.10 52464.59 88888.00 2016-03-24 14:18:10.407 084 11801.73 212.12 52464.65 88888.00 2016-03-24 14:18:10.907 084 11801.74 212.21 52464.68 88888.00 2016-03-24 14:18:11.407 084 11801.70 212.26 52464.72 88888.00 2016-03-24 14:18:11.907 084 11801.69 212.33 52464.76 88888.00 2016-03-24 14:18:12.407 084 11801.66 212.34 52464.78 88888.00 2016-03-24 14:18:12.907 084 11801.65 212.36 52464.85 88888.00 2016-03-24 14:18:13.407 084 11801.64 212.42 52464.88 88888.00 2016-03-24 14:18:13.907 084 11801.57 212.46 52464.92 88888.00 2016-03-24 14:18:14.407 084 11801.51 212.50 52464.92 88888.00 2016-03-24 14:18:14.907 084 11801.48 212.51 52464.99 88888.00 2016-03-24 14:18:15.407 084 11801.41 212.51 52465.02 88888.00 2016-03-24 14:18:15.907 084 11801.34 212.57 52465.01 88888.00 2016-03-24 14:18:16.407 084 11801.30 212.60 52465.04 88888.00 2016-03-24 14:18:16.907 084 11801.26 212.56 52465.03 88888.00 2016-03-24 14:18:17.407 084 11801.24 212.60 52465.05 88888.00 2016-03-24 14:18:17.907 084 11801.22 212.62 52465.05 88888.00 2016-03-24 14:18:18.407 084 11801.17 212.61 52465.08 88888.00 2016-03-24 14:18:18.907 084 11801.12 212.64 52465.10 88888.00 2016-03-24 14:18:19.407 084 11801.08 212.67 52465.09 88888.00 2016-03-24 14:18:19.907 084 11801.03 212.66 52465.09 88888.00 2016-03-24 14:18:20.407 084 11800.99 212.62 52465.09 88888.00 2016-03-24 14:18:20.907 084 11800.94 212.57 52465.08 88888.00 2016-03-24 14:18:21.407 084 11800.88 212.55 52465.04 88888.00 2016-03-24 14:18:21.907 084 11800.84 212.51 52465.01 88888.00 2016-03-24 14:18:22.407 084 11800.80 212.44 52464.99 88888.00 2016-03-24 14:18:22.907 084 11800.76 212.34 52464.95 88888.00 2016-03-24 14:18:23.407 084 11800.72 212.24 52464.92 88888.00 2016-03-24 14:18:23.907 084 11800.68 212.09 52464.86 88888.00 2016-03-24 14:18:24.407 084 11800.63 212.04 52464.84 88888.00 2016-03-24 14:18:24.907 084 11800.63 211.93 52464.78 88888.00 2016-03-24 14:18:25.407 084 11800.63 211.79 52464.77 88888.00 2016-03-24 14:18:25.907 084 11800.63 211.69 52464.73 88888.00 2016-03-24 14:18:26.407 084 11800.67 211.64 52464.66 88888.00 2016-03-24 14:18:26.907 084 11800.70 211.53 52464.63 88888.00 2016-03-24 14:18:27.407 084 11800.72 211.45 52464.55 88888.00 2016-03-24 14:18:27.907 084 11800.78 211.41 52464.51 88888.00 2016-03-24 14:18:28.407 084 11800.85 211.36 52464.50 88888.00 2016-03-24 14:18:28.907 084 11800.95 211.30 52464.47 88888.00 2016-03-24 14:18:29.407 084 11801.03 211.31 52464.46 88888.00 2016-03-24 14:18:29.907 084 11801.09 211.27 52464.43 88888.00 2016-03-24 14:18:30.407 084 11801.23 211.22 52464.39 88888.00 2016-03-24 14:18:30.907 084 11801.32 211.25 52464.35 88888.00 2016-03-24 14:18:31.407 084 11801.38 211.30 52464.37 88888.00 2016-03-24 14:18:31.907 084 11801.46 211.36 52464.38 88888.00 2016-03-24 14:18:32.407 084 11801.56 211.44 52464.42 88888.00 2016-03-24 14:18:32.907 084 11801.59 211.48 52464.43 88888.00 2016-03-24 14:18:33.407 084 11801.63 211.53 52464.41 88888.00 2016-03-24 14:18:33.907 084 11801.64 211.57 52464.45 88888.00 2016-03-24 14:18:34.407 084 11801.65 211.66 52464.48 88888.00 2016-03-24 14:18:34.907 084 11801.65 211.73 52464.50 88888.00 2016-03-24 14:18:35.407 084 11801.61 211.79 52464.49 88888.00 2016-03-24 14:18:35.907 084 11801.64 211.80 52464.50 88888.00 2016-03-24 14:18:36.407 084 11801.61 211.86 52464.51 88888.00 2016-03-24 14:18:36.907 084 11801.60 211.96 52464.55 88888.00 2016-03-24 14:18:37.407 084 11801.55 212.02 52464.57 88888.00 2016-03-24 14:18:37.907 084 11801.48 211.99 52464.61 88888.00 2016-03-24 14:18:38.407 084 11801.43 212.02 52464.64 88888.00 2016-03-24 14:18:38.907 084 11801.38 212.03 52464.64 88888.00 2016-03-24 14:18:39.407 084 11801.35 212.00 52464.64 88888.00 2016-03-24 14:18:39.907 084 11801.32 211.98 52464.64 88888.00 2016-03-24 14:18:40.407 084 11801.29 211.96 52464.65 88888.00 2016-03-24 14:18:40.907 084 11801.28 211.93 52464.66 88888.00 2016-03-24 14:18:41.407 084 11801.24 211.87 52464.66 88888.00 2016-03-24 14:18:41.907 084 11801.21 211.78 52464.65 88888.00 2016-03-24 14:18:42.407 084 11801.19 211.68 52464.66 88888.00 2016-03-24 14:18:42.907 084 11801.19 211.63 52464.63 88888.00 2016-03-24 14:18:43.407 084 11801.17 211.57 52464.63 88888.00 2016-03-24 14:18:43.907 084 11801.15 211.49 52464.63 88888.00 2016-03-24 14:18:44.407 084 11801.17 211.40 52464.64 88888.00 2016-03-24 14:18:44.907 084 11801.21 211.37 52464.64 88888.00 2016-03-24 14:18:45.407 084 11801.21 211.30 52464.66 88888.00 2016-03-24 14:18:45.907 084 11801.23 211.16 52464.65 88888.00 2016-03-24 14:18:46.407 084 11801.20 211.07 52464.63 88888.00 2016-03-24 14:18:46.907 084 11801.21 211.02 52464.67 88888.00 2016-03-24 14:18:47.407 084 11801.19 210.99 52464.67 88888.00 2016-03-24 14:18:47.907 084 11801.21 210.95 52464.61 88888.00 2016-03-24 14:18:48.407 084 11801.24 210.84 52464.61 88888.00 2016-03-24 14:18:48.907 084 11801.31 210.80 52464.63 88888.00 2016-03-24 14:18:49.407 084 11801.33 210.80 52464.58 88888.00 2016-03-24 14:18:49.907 084 11801.31 210.80 52464.54 88888.00 2016-03-24 14:18:50.407 084 11801.33 210.79 52464.52 88888.00 2016-03-24 14:18:50.907 084 11801.35 210.77 52464.52 88888.00 2016-03-24 14:18:51.407 084 11801.40 210.74 52464.50 88888.00 2016-03-24 14:18:51.907 084 11801.47 210.70 52464.46 88888.00 2016-03-24 14:18:52.407 084 11801.52 210.67 52464.48 88888.00 2016-03-24 14:18:52.907 084 11801.58 210.68 52464.49 88888.00 2016-03-24 14:18:53.407 084 11801.61 210.70 52464.45 88888.00 2016-03-24 14:18:53.907 084 11801.66 210.72 52464.40 88888.00 2016-03-24 14:18:54.407 084 11801.70 210.73 52464.37 88888.00 2016-03-24 14:18:54.907 084 11801.78 210.79 52464.35 88888.00 2016-03-24 14:18:55.407 084 11801.88 210.81 52464.34 88888.00 2016-03-24 14:18:55.907 084 11801.92 210.87 52464.35 88888.00 2016-03-24 14:18:56.407 084 11801.98 210.92 52464.38 88888.00 2016-03-24 14:18:56.907 084 11802.03 211.02 52464.38 88888.00 2016-03-24 14:18:57.407 084 11802.03 211.10 52464.37 88888.00 2016-03-24 14:18:57.907 084 11802.04 211.19 52464.40 88888.00 2016-03-24 14:18:58.407 084 11802.09 211.34 52464.46 88888.00 2016-03-24 14:18:58.907 084 11802.04 211.47 52464.46 88888.00 2016-03-24 14:18:59.407 084 11802.02 211.61 52464.47 88888.00 2016-03-24 14:18:59.907 084 11801.99 211.77 52464.54 88888.00 2016-03-24 14:19:00.407 084 11801.93 211.93 52464.55 88888.00 2016-03-24 14:19:00.907 084 11801.91 211.99 52464.58 88888.00 2016-03-24 14:19:01.407 084 11801.84 212.06 52464.64 88888.00 2016-03-24 14:19:01.907 084 11801.76 212.10 52464.64 88888.00 2016-03-24 14:19:02.407 084 11801.66 212.16 52464.68 88888.00 2016-03-24 14:19:02.907 084 11801.56 212.23 52464.73 88888.00 2016-03-24 14:19:03.407 084 11801.40 212.25 52464.77 88888.00 2016-03-24 14:19:03.907 084 11801.25 212.28 52464.78 88888.00 2016-03-24 14:19:04.407 084 11801.19 212.29 52464.76 88888.00 2016-03-24 14:19:04.907 084 11801.08 212.24 52464.78 88888.00 2016-03-24 14:19:05.407 084 11801.00 212.14 52464.79 88888.00 2016-03-24 14:19:05.907 084 11800.90 211.99 52464.74 88888.00 2016-03-24 14:19:06.407 084 11800.80 211.87 52464.72 88888.00 2016-03-24 14:19:06.907 084 11800.76 211.76 52464.67 88888.00 2016-03-24 14:19:07.407 084 11800.78 211.60 52464.61 88888.00 2016-03-24 14:19:07.907 084 11800.72 211.48 52464.56 88888.00 2016-03-24 14:19:08.407 084 11800.70 211.30 52464.49 88888.00 2016-03-24 14:19:08.907 084 11800.72 211.16 52464.47 88888.00 2016-03-24 14:19:09.407 084 11800.78 210.99 52464.45 88888.00 2016-03-24 14:19:09.907 084 11800.81 210.83 52464.37 88888.00 2016-03-24 14:19:10.407 084 11800.89 210.68 52464.30 88888.00 2016-03-24 14:19:10.907 084 11800.97 210.58 52464.25 88888.00 2016-03-24 14:19:11.407 084 11801.13 210.45 52464.22 88888.00 2016-03-24 14:19:11.907 084 11801.26 210.34 52464.16 88888.00 2016-03-24 14:19:12.407 084 11801.37 210.27 52464.15 88888.00 2016-03-24 14:19:12.907 084 11801.49 210.19 52464.13 88888.00 2016-03-24 14:19:13.407 084 11801.65 210.14 52464.06 88888.00 2016-03-24 14:19:13.907 084 11801.78 210.12 52464.02 88888.00 2016-03-24 14:19:14.407 084 11801.88 210.12 52463.97 88888.00 2016-03-24 14:19:14.907 084 11801.98 210.11 52463.98 88888.00 2016-03-24 14:19:15.407 084 11802.11 210.20 52463.91 88888.00 2016-03-24 14:19:15.907 084 11802.17 210.22 52463.90 88888.00 2016-03-24 14:19:16.407 084 11802.22 210.28 52463.94 88888.00 2016-03-24 14:19:16.907 084 11802.23 210.35 52463.95 88888.00 2016-03-24 14:19:17.408 084 11802.22 210.39 52463.95 88888.00 2016-03-24 14:19:17.908 084 11802.20 210.49 52463.98 88888.00 2016-03-24 14:19:18.408 084 11802.21 210.59 52463.99 88888.00 2016-03-24 14:19:18.908 084 11802.21 210.64 52464.03 88888.00 2016-03-24 14:19:19.408 084 11802.18 210.72 52464.06 88888.00 2016-03-24 14:19:19.908 084 11802.08 210.82 52464.14 88888.00 2016-03-24 14:19:20.408 084 11802.00 210.89 52464.22 88888.00 2016-03-24 14:19:20.908 084 11801.95 211.00 52464.26 88888.00 2016-03-24 14:19:21.408 084 11801.84 211.15 52464.31 88888.00 2016-03-24 14:19:21.908 084 11801.77 211.24 52464.37 88888.00 2016-03-24 14:19:22.408 084 11801.65 211.30 52464.46 88888.00 2016-03-24 14:19:22.908 084 11801.55 211.38 52464.51 88888.00 2016-03-24 14:19:23.408 084 11801.40 211.45 52464.58 88888.00 2016-03-24 14:19:23.908 084 11801.26 211.51 52464.65 88888.00 2016-03-24 14:19:24.408 084 11801.15 211.57 52464.72 88888.00 2016-03-24 14:19:24.908 084 11801.04 211.59 52464.76 88888.00 2016-03-24 14:19:25.408 084 11800.95 211.57 52464.85 88888.00 2016-03-24 14:19:25.908 084 11800.84 211.56 52464.91 88888.00 2016-03-24 14:19:26.408 084 11800.72 211.58 52464.94 88888.00 2016-03-24 14:19:26.908 084 11800.58 211.65 52464.96 88888.00 2016-03-24 14:19:27.408 084 11800.49 211.64 52465.00 88888.00 2016-03-24 14:19:27.908 084 11800.35 211.61 52465.00 88888.00 2016-03-24 14:19:28.408 084 11800.24 211.59 52465.00 88888.00 2016-03-24 14:19:28.908 084 11800.19 211.57 52465.00 88888.00 2016-03-24 14:19:29.408 084 11800.07 211.54 52464.96 88888.00 2016-03-24 14:19:29.908 084 11799.99 211.42 52464.96 88888.00 2016-03-24 14:19:30.408 084 11799.94 211.35 52464.95 88888.00 2016-03-24 14:19:30.908 084 11799.91 211.26 52464.91 88888.00 2016-03-24 14:19:31.408 084 11799.90 211.20 52464.90 88888.00 2016-03-24 14:19:31.908 084 11799.90 211.09 52464.88 88888.00 2016-03-24 14:19:32.408 084 11799.89 211.01 52464.82 88888.00 2016-03-24 14:19:32.908 084 11799.84 210.95 52464.73 88888.00 2016-03-24 14:19:33.408 084 11799.88 210.89 52464.65 88888.00 2016-03-24 14:19:33.908 084 11799.95 210.83 52464.61 88888.00 2016-03-24 14:19:34.408 084 11800.03 210.78 52464.57 88888.00 2016-03-24 14:19:34.908 084 11800.17 210.73 52464.48 88888.00 2016-03-24 14:19:35.408 084 11800.26 210.67 52464.41 88888.00 2016-03-24 14:19:35.908 084 11800.35 210.66 52464.37 88888.00 2016-03-24 14:19:36.408 084 11800.45 210.71 52464.34 88888.00 2016-03-24 14:19:36.908 084 11800.58 210.71 52464.30 88888.00 2016-03-24 14:19:37.408 084 11800.69 210.73 52464.25 88888.00 2016-03-24 14:19:37.908 084 11800.81 210.81 52464.21 88888.00 2016-03-24 14:19:38.408 084 11800.94 210.84 52464.20 88888.00 2016-03-24 14:19:38.908 084 11801.07 210.89 52464.22 88888.00 2016-03-24 14:19:39.408 084 11801.17 210.92 52464.22 88888.00 2016-03-24 14:19:39.908 084 11801.26 210.99 52464.19 88888.00 2016-03-24 14:19:40.408 084 11801.32 211.05 52464.20 88888.00 2016-03-24 14:19:40.908 084 11801.35 211.11 52464.21 88888.00 2016-03-24 14:19:41.408 084 11801.38 211.21 52464.22 88888.00 2016-03-24 14:19:41.908 084 11801.34 211.26 52464.24 88888.00 2016-03-24 14:19:42.408 084 11801.32 211.30 52464.30 88888.00 2016-03-24 14:19:42.908 084 11801.32 211.36 52464.38 88888.00 2016-03-24 14:19:43.408 084 11801.26 211.44 52464.41 88888.00 2016-03-24 14:19:43.908 084 11801.17 211.48 52464.45 88888.00 2016-03-24 14:19:44.408 084 11801.08 211.47 52464.48 88888.00 2016-03-24 14:19:44.908 084 11801.00 211.48 52464.50 88888.00 2016-03-24 14:19:45.408 084 11800.85 211.47 52464.58 88888.00 2016-03-24 14:19:45.908 084 11800.69 211.55 52464.63 88888.00 2016-03-24 14:19:46.408 084 11800.56 211.53 52464.63 88888.00 2016-03-24 14:19:46.908 084 11800.45 211.53 52464.67 88888.00 2016-03-24 14:19:47.408 084 11800.32 211.46 52464.67 88888.00 2016-03-24 14:19:47.908 084 11800.16 211.38 52464.69 88888.00 2016-03-24 14:19:48.408 084 11800.02 211.35 52464.73 88888.00 2016-03-24 14:19:48.908 084 11799.92 211.29 52464.76 88888.00 2016-03-24 14:19:49.408 084 11799.79 211.24 52464.81 88888.00 2016-03-24 14:19:49.908 084 11799.68 211.19 52464.79 88888.00 2016-03-24 14:19:50.408 084 11799.60 211.13 52464.84 88888.00 2016-03-24 14:19:50.908 084 11799.54 211.08 52464.84 88888.00 2016-03-24 14:19:51.408 084 11799.48 210.99 52464.83 88888.00 2016-03-24 14:19:51.908 084 11799.46 210.90 52464.83 88888.00 2016-03-24 14:19:52.408 084 11799.40 210.80 52464.78 88888.00 2016-03-24 14:19:52.908 084 11799.39 210.72 52464.79 88888.00 2016-03-24 14:19:53.408 084 11799.39 210.68 52464.73 88888.00 2016-03-24 14:19:53.908 084 11799.39 210.60 52464.69 88888.00 2016-03-24 14:19:54.408 084 11799.42 210.55 52464.65 88888.00 2016-03-24 14:19:54.908 084 11799.45 210.50 52464.58 88888.00 2016-03-24 14:19:55.408 084 11799.50 210.40 52464.56 88888.00 2016-03-24 14:19:55.908 084 11799.58 210.33 52464.52 88888.00 2016-03-24 14:19:56.408 084 11799.70 210.29 52464.48 88888.00 2016-03-24 14:19:56.908 084 11799.75 210.23 52464.43 88888.00 2016-03-24 14:19:57.408 084 11799.84 210.23 52464.37 88888.00 2016-03-24 14:19:57.908 084 11799.92 210.22 52464.34 88888.00 2016-03-24 14:19:58.408 084 11800.03 210.27 52464.33 88888.00 2016-03-24 14:19:58.908 084 11800.10 210.28 52464.33 88888.00 2016-03-24 14:19:59.408 084 11800.23 210.24 52464.31 88888.00 2016-03-24 14:19:59.908 084 11800.32 210.29 52464.28 88888.00 2016-03-24 14:20:00.408 084 11800.41 210.40 52464.33 88888.00 2016-03-24 14:20:00.908 084 11800.44 210.47 52464.37 88888.00 2016-03-24 14:20:01.408 084 11800.44 210.50 52464.34 88888.00 2016-03-24 14:20:01.908 084 11800.47 210.58 52464.37 88888.00 2016-03-24 14:20:02.408 084 11800.53 210.66 52464.41 88888.00 2016-03-24 14:20:02.908 084 11800.49 210.76 52464.43 88888.00 2016-03-24 14:20:03.408 084 11800.45 210.82 52464.50 88888.00 2016-03-24 14:20:03.908 084 11800.44 210.88 52464.54 88888.00 2016-03-24 14:20:04.408 084 11800.32 210.99 52464.55 88888.00 2016-03-24 14:20:04.908 084 11800.23 211.07 52464.61 88888.00 2016-03-24 14:20:05.408 084 11800.15 211.13 52464.67 88888.00 2016-03-24 14:20:05.908 084 11800.08 211.21 52464.74 88888.00 2016-03-24 14:20:06.408 084 11799.98 211.25 52464.78 88888.00 2016-03-24 14:20:06.908 084 11799.86 211.19 52464.84 88888.00 2016-03-24 14:20:07.408 084 11799.74 211.20 52464.88 88888.00 2016-03-24 14:20:07.908 084 11799.62 211.24 52464.91 88888.00 2016-03-24 14:20:08.408 084 11799.50 211.26 52464.93 88888.00 2016-03-24 14:20:08.908 084 11799.39 211.24 52464.96 88888.00 2016-03-24 14:20:09.408 084 11799.28 211.18 52465.02 88888.00 2016-03-24 14:20:09.908 084 11799.20 211.12 52465.04 88888.00 2016-03-24 14:20:10.408 084 11799.16 211.08 52465.02 88888.00 2016-03-24 14:20:10.908 084 11799.11 211.00 52465.00 88888.00 2016-03-24 14:20:11.408 084 11799.10 210.96 52464.98 88888.00 2016-03-24 14:20:11.908 084 11799.05 210.87 52464.95 88888.00 2016-03-24 14:20:12.408 084 11799.00 210.73 52464.92 88888.00 2016-03-24 14:20:12.908 084 11799.03 210.61 52464.90 88888.00 2016-03-24 14:20:13.408 084 11799.10 210.48 52464.83 88888.00 2016-03-24 14:20:13.908 084 11799.14 210.37 52464.77 88888.00 2016-03-24 14:20:14.408 084 11799.24 210.24 52464.74 88888.00 2016-03-24 14:20:14.908 084 11799.29 210.11 52464.68 88888.00 2016-03-24 14:20:15.408 084 11799.26 210.04 52464.63 88888.00 2016-03-24 14:20:15.908 084 11799.35 209.94 52464.54 88888.00 2016-03-24 14:20:16.408 084 11799.47 209.86 52464.46 88888.00 2016-03-24 14:20:16.908 084 11799.56 209.81 52464.40 88888.00 2016-03-24 14:20:17.408 084 11799.60 209.73 52464.37 88888.00 2016-03-24 14:20:17.908 084 11799.68 209.65 52464.32 88888.00 2016-03-24 14:20:18.408 084 11799.75 209.63 52464.26 88888.00 2016-03-24 14:20:18.908 084 11799.85 209.60 52464.23 88888.00 2016-03-24 14:20:19.408 084 11799.94 209.56 52464.23 88888.00 2016-03-24 14:20:19.908 084 11800.02 209.48 52464.17 88888.00 2016-03-24 14:20:20.408 084 11800.10 209.48 52464.13 88888.00 2016-03-24 14:20:20.908 084 11800.15 209.50 52464.12 88888.00 2016-03-24 14:20:21.408 084 11800.24 209.53 52464.10 88888.00 2016-03-24 14:20:21.908 084 11800.30 209.58 52464.10 88888.00 2016-03-24 14:20:22.408 084 11800.33 209.65 52464.10 88888.00 2016-03-24 14:20:22.908 084 11800.36 209.70 52464.14 88888.00 2016-03-24 14:20:23.408 084 11800.36 209.74 52464.15 88888.00 2016-03-24 14:20:23.908 084 11800.36 209.80 52464.15 88888.00 2016-03-24 14:20:24.408 084 11800.33 209.89 52464.17 88888.00 2016-03-24 14:20:24.908 084 11800.29 209.98 52464.22 88888.00 2016-03-24 14:20:25.408 084 11800.29 210.00 52464.28 88888.00 2016-03-24 14:20:25.908 084 11800.27 210.08 52464.32 88888.00 2016-03-24 14:20:26.408 084 11800.24 210.12 52464.34 88888.00 2016-03-24 14:20:26.908 084 11800.17 210.16 52464.33 88888.00 2016-03-24 14:20:27.408 084 11800.07 210.24 52464.37 88888.00 2016-03-24 14:20:27.908 084 11799.98 210.28 52464.38 88888.00 2016-03-24 14:20:28.408 084 11799.92 210.30 52464.42 88888.00 2016-03-24 14:20:28.908 084 11799.84 210.35 52464.48 88888.00 2016-03-24 14:20:29.408 084 11799.73 210.38 52464.50 88888.00 2016-03-24 14:20:29.908 084 11799.65 210.40 52464.55 88888.00 2016-03-24 14:20:30.408 084 11799.57 210.47 52464.60 88888.00 2016-03-24 14:20:30.908 084 11799.48 210.48 52464.64 88888.00 2016-03-24 14:20:31.408 084 11799.40 210.48 52464.69 88888.00 2016-03-24 14:20:31.908 084 11799.28 210.51 52464.70 88888.00 2016-03-24 14:20:32.408 084 11799.22 210.47 52464.70 88888.00 2016-03-24 14:20:32.908 084 11799.19 210.43 52464.70 88888.00 2016-03-24 14:20:33.408 084 11799.14 210.39 52464.70 88888.00 2016-03-24 14:20:33.908 084 11799.09 210.31 52464.69 88888.00 2016-03-24 14:20:34.408 084 11799.03 210.23 52464.68 88888.00 2016-03-24 14:20:34.908 084 11799.01 210.15 52464.69 88888.00 2016-03-24 14:20:35.408 084 11799.01 210.06 52464.65 88888.00 2016-03-24 14:20:35.908 084 11799.05 210.01 52464.57 88888.00 2016-03-24 14:20:36.408 084 11799.06 209.91 52464.55 88888.00 2016-03-24 14:20:36.908 084 11799.12 209.83 52464.55 88888.00 2016-03-24 14:20:37.408 084 11799.21 209.77 52464.48 88888.00 2016-03-24 14:20:37.908 084 11799.28 209.70 52464.43 88888.00 2016-03-24 14:20:38.408 084 11799.32 209.63 52464.42 88888.00 2016-03-24 14:20:38.908 084 11799.45 209.58 52464.39 88888.00 2016-03-24 14:20:39.408 084 11799.55 209.58 52464.39 88888.00 2016-03-24 14:20:39.908 084 11799.64 209.54 52464.37 88888.00 2016-03-24 14:20:40.408 084 11799.73 209.55 52464.37 88888.00 2016-03-24 14:20:40.908 084 11799.86 209.56 52464.37 88888.00 2016-03-24 14:20:41.408 084 11799.92 209.53 52464.31 88888.00 2016-03-24 14:20:41.908 084 11800.01 209.55 52464.29 88888.00 2016-03-24 14:20:42.408 084 11800.05 209.58 52464.21 88888.00 2016-03-24 14:20:42.908 084 11800.11 209.63 52464.20 88888.00 2016-03-24 14:20:43.408 084 11800.16 209.66 52464.21 88888.00 2016-03-24 14:20:43.908 084 11800.18 209.72 52464.17 88888.00 2016-03-24 14:20:44.408 084 11800.23 209.76 52464.16 88888.00 2016-03-24 14:20:44.908 084 11800.26 209.80 52464.11 88888.00 2016-03-24 14:20:45.408 084 11800.28 209.83 52464.12 88888.00 2016-03-24 14:20:45.908 084 11800.32 209.85 52464.12 88888.00 2016-03-24 14:20:46.408 084 11800.35 209.87 52464.10 88888.00 2016-03-24 14:20:46.908 084 11800.38 209.91 52464.06 88888.00 2016-03-24 14:20:47.408 084 11800.38 209.93 52464.04 88888.00 2016-03-24 14:20:47.908 084 11800.38 209.91 52464.02 88888.00 2016-03-24 14:20:48.408 084 11800.44 209.91 52464.02 88888.00 2016-03-24 14:20:48.908 084 11800.46 209.91 52463.99 88888.00 2016-03-24 14:20:49.408 084 11800.52 209.93 52463.99 88888.00 2016-03-24 14:20:49.908 084 11800.51 209.92 52463.99 88888.00 2016-03-24 14:20:50.408 084 11800.53 209.87 52463.97 88888.00 2016-03-24 14:20:50.908 084 11800.54 209.83 52463.95 88888.00 2016-03-24 14:20:51.408 084 11800.50 209.81 52463.98 88888.00 2016-03-24 14:20:51.908 084 11800.47 209.79 52464.03 88888.00 2016-03-24 14:20:52.408 084 11800.51 209.74 52464.07 88888.00 2016-03-24 14:20:52.908 084 11800.53 209.72 52464.08 88888.00 2016-03-24 14:20:53.408 084 11800.54 209.71 52464.10 88888.00 2016-03-24 14:20:53.908 084 11800.50 209.69 52464.16 88888.00 2016-03-24 14:20:54.408 084 11800.46 209.65 52464.20 88888.00 2016-03-24 14:20:54.908 084 11800.41 209.67 52464.28 88888.00 2016-03-24 14:20:55.408 084 11800.35 209.69 52464.33 88888.00 2016-03-24 14:20:55.908 084 11800.28 209.69 52464.38 88888.00 2016-03-24 14:20:56.408 084 11800.25 209.66 52464.43 88888.00 2016-03-24 14:20:56.908 084 11800.17 209.67 52464.45 88888.00 2016-03-24 14:20:57.408 084 11800.09 209.72 52464.46 88888.00 2016-03-24 14:20:57.908 084 11800.07 209.74 52464.51 88888.00 2016-03-24 14:20:58.408 084 11800.02 209.76 52464.57 88888.00 2016-03-24 14:20:58.908 084 11799.95 209.83 52464.57 88888.00 2016-03-24 14:20:59.408 084 11799.91 209.86 52464.59 88888.00 2016-03-24 14:20:59.908 084 11799.82 209.91 52464.63 88888.00 2016-03-24 14:21:00.408 084 11799.75 209.95 52464.64 88888.00 2016-03-24 14:21:00.908 084 11799.74 209.99 52464.67 88888.00 2016-03-24 14:21:01.408 084 11799.72 210.04 52464.67 88888.00 2016-03-24 14:21:01.908 084 11799.68 210.11 52464.65 88888.00 2016-03-24 14:21:02.408 084 11799.68 210.21 52464.64 88888.00 2016-03-24 14:21:02.908 084 11799.66 210.23 52464.64 88888.00 2016-03-24 14:21:03.408 084 11799.62 210.20 52464.60 88888.00 2016-03-24 14:21:03.908 084 11799.64 210.22 52464.60 88888.00 2016-03-24 14:21:04.408 084 11799.68 210.24 52464.60 88888.00 2016-03-24 14:21:04.908 084 11799.73 210.27 52464.58 88888.00 2016-03-24 14:21:05.408 084 11799.74 210.30 52464.55 88888.00 2016-03-24 14:21:05.908 084 11799.75 210.28 52464.56 88888.00 2016-03-24 14:21:06.408 084 11799.75 210.23 52464.55 88888.00 2016-03-24 14:21:06.908 084 11799.71 210.21 52464.54 88888.00 2016-03-24 14:21:07.408 084 11799.67 210.19 52464.49 88888.00 2016-03-24 14:21:07.908 084 11799.66 210.12 52464.45 88888.00 2016-03-24 14:21:08.408 084 11799.67 210.08 52464.43 88888.00 2016-03-24 14:21:08.908 084 11799.68 210.02 52464.37 88888.00 2016-03-24 14:21:09.408 084 11799.71 209.94 52464.29 88888.00 2016-03-24 14:21:09.908 084 11799.72 209.86 52464.24 88888.00 2016-03-24 14:21:10.408 084 11799.70 209.76 52464.22 88888.00 2016-03-24 14:21:10.908 084 11799.70 209.69 52464.21 88888.00 2016-03-24 14:21:11.408 084 11799.68 209.62 52464.19 88888.00 2016-03-24 14:21:11.908 084 11799.68 209.54 52464.17 88888.00 2016-03-24 14:21:12.408 084 11799.70 209.47 52464.13 88888.00 2016-03-24 14:21:12.908 084 11799.71 209.35 52464.07 88888.00 2016-03-24 14:21:13.408 084 11799.74 209.23 52464.11 88888.00 2016-03-24 14:21:13.908 084 11799.76 209.15 52464.14 88888.00 2016-03-24 14:21:14.408 084 11799.80 209.12 52464.15 88888.00 2016-03-24 14:21:14.908 084 11799.85 209.09 52464.11 88888.00 2016-03-24 14:21:15.408 084 11799.91 209.06 52464.11 88888.00 2016-03-24 14:21:15.908 084 11799.95 209.03 52464.14 88888.00 2016-03-24 14:21:16.408 084 11800.03 209.02 52464.16 88888.00 2016-03-24 14:21:16.908 084 11800.09 209.03 52464.16 88888.00 2016-03-24 14:21:17.408 084 11800.17 209.07 52464.19 88888.00 2016-03-24 14:21:17.908 084 11800.24 209.16 52464.25 88888.00 2016-03-24 14:21:18.408 084 11800.28 209.18 52464.31 88888.00 2016-03-24 14:21:18.908 084 11800.34 209.21 52464.37 88888.00 2016-03-24 14:21:19.408 084 11800.38 209.31 52464.40 88888.00 2016-03-24 14:21:19.908 084 11800.42 209.40 52464.42 88888.00 2016-03-24 14:21:20.408 084 11800.47 209.47 52464.45 88888.00 2016-03-24 14:21:20.908 084 11800.50 209.62 52464.47 88888.00 2016-03-24 14:21:21.408 084 11800.54 209.70 52464.50 88888.00 2016-03-24 14:21:21.908 084 11800.59 209.81 52464.55 88888.00 2016-03-24 14:21:22.408 084 11800.58 209.96 52464.59 88888.00 2016-03-24 14:21:22.908 084 11800.56 210.10 52464.59 88888.00 2016-03-24 14:21:23.408 084 11800.59 210.15 52464.63 88888.00 2016-03-24 14:21:23.908 084 11800.58 210.28 52464.63 88888.00 2016-03-24 14:21:24.408 084 11800.55 210.37 52464.64 88888.00 2016-03-24 14:21:24.908 084 11800.54 210.45 52464.69 88888.00 2016-03-24 14:21:25.408 084 11800.51 210.53 52464.68 88888.00 2016-03-24 14:21:25.908 084 11800.49 210.66 52464.64 88888.00 2016-03-24 14:21:26.408 084 11800.43 210.70 52464.65 88888.00 2016-03-24 14:21:26.908 084 11800.42 210.72 52464.65 88888.00 2016-03-24 14:21:27.408 084 11800.42 210.71 52464.61 88888.00 2016-03-24 14:21:27.908 084 11800.47 210.66 52464.59 88888.00 2016-03-24 14:21:28.408 084 11800.44 210.63 52464.59 88888.00 2016-03-24 14:21:28.908 084 11800.42 210.62 52464.55 88888.00 2016-03-24 14:21:29.408 084 11800.34 210.58 52464.52 88888.00 2016-03-24 14:21:29.908 084 11800.30 210.55 52464.49 88888.00 2016-03-24 14:21:30.408 084 11800.33 210.45 52464.47 88888.00 2016-03-24 14:21:30.908 084 11800.34 210.33 52464.46 88888.00 2016-03-24 14:21:31.408 084 11800.33 210.21 52464.43 88888.00 2016-03-24 14:21:31.908 084 11800.33 210.14 52464.40 88888.00 2016-03-24 14:21:32.408 084 11800.34 210.06 52464.40 88888.00 2016-03-24 14:21:32.908 084 11800.27 209.96 52464.40 88888.00 2016-03-24 14:21:33.408 084 11800.26 209.87 52464.40 88888.00 2016-03-24 14:21:33.908 084 11800.26 209.77 52464.40 88888.00 2016-03-24 14:21:34.408 084 11800.25 209.66 52464.41 88888.00 2016-03-24 14:21:34.908 084 11800.20 209.58 52464.40 88888.00 2016-03-24 14:21:35.408 084 11800.18 209.55 52464.39 88888.00 2016-03-24 14:21:35.908 084 11800.16 209.47 52464.37 88888.00 2016-03-24 14:21:36.408 084 11800.19 209.40 52464.35 88888.00 2016-03-24 14:21:36.908 084 11800.21 209.34 52464.40 88888.00 2016-03-24 14:21:37.408 084 11800.21 209.32 52464.41 88888.00 2016-03-24 14:21:37.908 084 11800.25 209.33 52464.38 88888.00 2016-03-24 14:21:38.408 084 11800.19 209.33 52464.40 88888.00 2016-03-24 14:21:38.908 084 11800.24 209.32 52464.40 88888.00 2016-03-24 14:21:39.408 084 11800.28 209.36 52464.39 88888.00 2016-03-24 14:21:39.908 084 11800.32 209.38 52464.40 88888.00 2016-03-24 14:21:40.408 084 11800.34 209.36 52464.40 88888.00 2016-03-24 14:21:40.908 084 11800.41 209.41 52464.35 88888.00 2016-03-24 14:21:41.408 084 11800.45 209.46 52464.32 88888.00 2016-03-24 14:21:41.908 084 11800.47 209.47 52464.35 88888.00 2016-03-24 14:21:42.408 084 11800.54 209.50 52464.38 88888.00 2016-03-24 14:21:42.908 084 11800.58 209.55 52464.38 88888.00 2016-03-24 14:21:43.408 084 11800.63 209.64 52464.39 88888.00 2016-03-24 14:21:43.908 084 11800.65 209.71 52464.37 88888.00 2016-03-24 14:21:44.408 084 11800.67 209.77 52464.38 88888.00 2016-03-24 14:21:44.908 084 11800.69 209.84 52464.39 88888.00 2016-03-24 14:21:45.408 084 11800.71 209.91 52464.40 88888.00 2016-03-24 14:21:45.908 084 11800.71 210.00 52464.45 88888.00 2016-03-24 14:21:46.408 084 11800.72 210.06 52464.45 88888.00 2016-03-24 14:21:46.908 084 11800.77 210.14 52464.48 88888.00 2016-03-24 14:21:47.408 084 11800.79 210.24 52464.51 88888.00 2016-03-24 14:21:47.908 084 11800.76 210.33 52464.56 88888.00 2016-03-24 14:21:48.408 084 11800.72 210.37 52464.63 88888.00 2016-03-24 14:21:48.908 084 11800.68 210.39 52464.65 88888.00 2016-03-24 14:21:49.408 084 11800.59 210.43 52464.70 88888.00 2016-03-24 14:21:49.908 084 11800.50 210.43 52464.70 88888.00 2016-03-24 14:21:50.408 084 11800.41 210.44 52464.73 88888.00 2016-03-24 14:21:50.908 084 11800.29 210.47 52464.78 88888.00 2016-03-24 14:21:51.408 084 11800.16 210.48 52464.85 88888.00 2016-03-24 14:21:51.908 084 11800.05 210.47 52464.92 88888.00 2016-03-24 14:21:52.409 084 11799.91 210.43 52464.91 88888.00 2016-03-24 14:21:52.909 084 11799.82 210.40 52464.93 88888.00 2016-03-24 14:21:53.409 084 11799.75 210.38 52464.98 88888.00 2016-03-24 14:21:53.909 084 11799.62 210.33 52465.02 88888.00 2016-03-24 14:21:54.409 084 11799.50 210.28 52465.03 88888.00 2016-03-24 14:21:54.909 084 11799.41 210.18 52465.04 88888.00 2016-03-24 14:21:55.409 084 11799.36 210.10 52465.02 88888.00 2016-03-24 14:21:55.909 084 11799.29 210.01 52464.99 88888.00 2016-03-24 14:21:56.409 084 11799.19 209.89 52464.98 88888.00 2016-03-24 14:21:56.909 084 11799.18 209.76 52464.96 88888.00 2016-03-24 14:21:57.409 084 11799.15 209.67 52464.92 88888.00 2016-03-24 14:21:57.909 084 11799.16 209.53 52464.87 88888.00 2016-03-24 14:21:58.409 084 11799.16 209.42 52464.85 88888.00 2016-03-24 14:21:58.909 084 11799.19 209.34 52464.81 88888.00 2016-03-24 14:21:59.409 084 11799.23 209.26 52464.69 88888.00 2016-03-24 14:21:59.909 084 11799.28 209.16 52464.63 88888.00 2016-03-24 14:22:00.409 084 11799.36 209.07 52464.63 88888.00 2016-03-24 14:22:00.909 084 11799.47 209.02 52464.57 88888.00 2016-03-24 14:22:01.409 084 11799.59 208.97 52464.46 88888.00 2016-03-24 14:22:01.909 084 11799.72 208.95 52464.40 88888.00 2016-03-24 14:22:02.409 084 11799.84 208.92 52464.35 88888.00 2016-03-24 14:22:02.909 084 11799.99 208.89 52464.25 88888.00 2016-03-24 14:22:03.409 084 11800.11 208.86 52464.19 88888.00 2016-03-24 14:22:03.909 084 11800.26 208.86 52464.16 88888.00 2016-03-24 14:22:04.409 084 11800.37 208.87 52464.15 88888.00 2016-03-24 14:22:04.909 084 11800.52 208.93 52464.20 88888.00 2016-03-24 14:22:05.409 084 11800.64 208.96 52464.16 88888.00 2016-03-24 14:22:05.909 084 11800.71 209.07 52464.15 88888.00 2016-03-24 14:22:06.409 084 11800.81 209.15 52464.13 88888.00 2016-03-24 14:22:06.909 084 11800.85 209.21 52464.12 88888.00 2016-03-24 14:22:07.409 084 11800.91 209.29 52464.13 88888.00 2016-03-24 14:22:07.909 084 11800.94 209.41 52464.13 88888.00 2016-03-24 14:22:08.409 084 11800.96 209.54 52464.14 88888.00 2016-03-24 14:22:08.909 084 11800.95 209.63 52464.20 88888.00 2016-03-24 14:22:09.409 084 11800.96 209.71 52464.25 88888.00 2016-03-24 14:22:09.909 084 11800.93 209.82 52464.26 88888.00 2016-03-24 14:22:10.409 084 11800.91 209.91 52464.32 88888.00 2016-03-24 14:22:10.909 084 11800.87 209.99 52464.37 88888.00 2016-03-24 14:22:11.409 084 11800.84 210.08 52464.43 88888.00 2016-03-24 14:22:11.909 084 11800.80 210.19 52464.49 88888.00 2016-03-24 14:22:12.409 084 11800.72 210.30 52464.54 88888.00 2016-03-24 14:22:12.909 084 11800.63 210.40 52464.59 88888.00 2016-03-24 14:22:13.409 084 11800.52 210.48 52464.63 88888.00 2016-03-24 14:22:13.909 084 11800.42 210.52 52464.64 88888.00 2016-03-24 14:22:14.409 084 11800.32 210.59 52464.68 88888.00 2016-03-24 14:22:14.909 084 11800.26 210.60 52464.74 88888.00 2016-03-24 14:22:15.409 084 11800.18 210.61 52464.82 88888.00 2016-03-24 14:22:15.909 084 11800.05 210.66 52464.83 88888.00 2016-03-24 14:22:16.409 084 11799.93 210.63 52464.81 88888.00 2016-03-24 14:22:16.909 084 11799.85 210.59 52464.76 88888.00 2016-03-24 14:22:17.409 084 11799.81 210.52 52464.77 88888.00 2016-03-24 14:22:17.909 084 11799.71 210.43 52464.81 88888.00 2016-03-24 14:22:18.409 084 11799.65 210.38 52464.79 88888.00 2016-03-24 14:22:18.909 084 11799.62 210.30 52464.76 88888.00 2016-03-24 14:22:19.409 084 11799.58 210.20 52464.73 88888.00 2016-03-24 14:22:19.909 084 11799.54 210.10 52464.68 88888.00 2016-03-24 14:22:20.409 084 11799.50 210.01 52464.68 88888.00 2016-03-24 14:22:20.909 084 11799.45 209.87 52464.64 88888.00 2016-03-24 14:22:21.409 084 11799.44 209.71 52464.63 88888.00 2016-03-24 14:22:21.909 084 11799.40 209.61 52464.59 88888.00 2016-03-24 14:22:22.409 084 11799.39 209.48 52464.54 88888.00 2016-03-24 14:22:22.909 084 11799.47 209.35 52464.46 88888.00 2016-03-24 14:22:23.409 084 11799.49 209.27 52464.40 88888.00 2016-03-24 14:22:23.909 084 11799.56 209.15 52464.35 88888.00 2016-03-24 14:22:24.409 084 11799.64 209.02 52464.32 88888.00 2016-03-24 14:22:24.909 084 11799.71 208.92 52464.30 88888.00 2016-03-24 14:22:25.409 084 11799.79 208.86 52464.28 88888.00 2016-03-24 14:22:25.909 084 11799.82 208.83 52464.22 88888.00 2016-03-24 14:22:26.409 084 11799.90 208.78 52464.16 88888.00 2016-03-24 14:22:26.909 084 11799.99 208.76 52464.12 88888.00 2016-03-24 14:22:27.409 084 11800.07 208.70 52464.11 88888.00 2016-03-24 14:22:27.909 084 11800.11 208.69 52464.08 88888.00 2016-03-24 14:22:28.409 084 11800.14 208.69 52464.05 88888.00 2016-03-24 14:22:28.909 084 11800.19 208.69 52464.04 88888.00 2016-03-24 14:22:29.409 084 11800.23 208.70 52464.06 88888.00 2016-03-24 14:22:29.909 084 11800.28 208.69 52464.08 88888.00 2016-03-24 14:22:30.409 084 11800.27 208.75 52464.10 88888.00 2016-03-24 14:22:30.909 084 11800.24 208.85 52464.12 88888.00 2016-03-24 14:22:31.409 084 11800.27 208.95 52464.16 88888.00 2016-03-24 14:22:31.909 084 11800.26 209.03 52464.20 88888.00 2016-03-24 14:22:32.409 084 11800.27 209.09 52464.24 88888.00 2016-03-24 14:22:32.909 084 11800.27 209.14 52464.28 88888.00 2016-03-24 14:22:33.409 084 11800.23 209.19 52464.33 88888.00 2016-03-24 14:22:33.909 084 11800.17 209.29 52464.39 88888.00 2016-03-24 14:22:34.409 084 11800.15 209.37 52464.45 88888.00 2016-03-24 14:22:34.909 084 11800.12 209.42 52464.45 88888.00 2016-03-24 14:22:35.409 084 11800.07 209.51 52464.46 88888.00 2016-03-24 14:22:35.909 084 11800.05 209.56 52464.50 88888.00 2016-03-24 14:22:36.409 084 11799.99 209.63 52464.56 88888.00 2016-03-24 14:22:36.909 084 11799.97 209.66 52464.59 88888.00 2016-03-24 14:22:37.409 084 11799.86 209.69 52464.60 88888.00 2016-03-24 14:22:37.909 084 11799.79 209.73 52464.63 88888.00 2016-03-24 14:22:38.409 084 11799.76 209.72 52464.67 88888.00 2016-03-24 14:22:38.909 084 11799.76 209.72 52464.70 88888.00 2016-03-24 14:22:39.409 084 11799.75 209.72 52464.73 88888.00 2016-03-24 14:22:39.909 084 11799.73 209.74 52464.77 88888.00 2016-03-24 14:22:40.409 084 11799.68 209.75 52464.73 88888.00 2016-03-24 14:22:40.909 084 11799.71 209.77 52464.73 88888.00 2016-03-24 14:22:41.409 084 11799.76 209.76 52464.73 88888.00 2016-03-24 14:22:41.909 084 11799.79 209.74 52464.73 88888.00 2016-03-24 14:22:42.409 084 11799.79 209.69 52464.67 88888.00 2016-03-24 14:22:42.909 084 11799.77 209.71 52464.68 88888.00 2016-03-24 14:22:43.409 084 11799.80 209.69 52464.68 88888.00 2016-03-24 14:22:43.909 084 11799.83 209.67 52464.65 88888.00 2016-03-24 14:22:44.409 084 11799.84 209.61 52464.58 88888.00 2016-03-24 14:22:44.909 084 11799.88 209.55 52464.57 88888.00 2016-03-24 14:22:45.409 084 11799.93 209.46 52464.55 88888.00 2016-03-24 14:22:45.909 084 11799.98 209.40 52464.49 88888.00 2016-03-24 14:22:46.409 084 11800.03 209.36 52464.42 88888.00 2016-03-24 14:22:46.909 084 11800.09 209.29 52464.38 88888.00 2016-03-24 14:22:47.409 084 11800.14 209.24 52464.30 88888.00 2016-03-24 14:22:47.909 084 11800.17 209.21 52464.20 88888.00 2016-03-24 14:22:48.409 084 11800.24 209.16 52464.21 88888.00 2016-03-24 14:22:48.909 084 11800.25 209.11 52464.12 88888.00 2016-03-24 14:22:49.409 084 11800.26 209.04 52464.04 88888.00 2016-03-24 14:22:49.909 084 11800.29 208.96 52464.01 88888.00 2016-03-24 14:22:50.409 084 11800.37 208.90 52463.98 88888.00 2016-03-24 14:22:50.909 084 11800.41 208.89 52463.95 88888.00 2016-03-24 14:22:51.409 084 11800.47 208.86 52463.90 88888.00 2016-03-24 14:22:51.909 084 11800.52 208.88 52463.85 88888.00 2016-03-24 14:22:52.409 084 11800.62 208.89 52463.84 88888.00 2016-03-24 14:22:52.909 084 11800.72 208.93 52463.81 88888.00 2016-03-24 14:22:53.409 084 11800.77 208.95 52463.82 88888.00 2016-03-24 14:22:53.909 084 11800.84 208.95 52463.79 88888.00 2016-03-24 14:22:54.409 084 11800.86 208.97 52463.81 88888.00 2016-03-24 14:22:54.909 084 11800.87 208.98 52463.84 88888.00 2016-03-24 14:22:55.409 084 11800.87 209.03 52463.82 88888.00 2016-03-24 14:22:55.909 084 11800.90 209.07 52463.81 88888.00 2016-03-24 14:22:56.409 084 11800.89 209.09 52463.82 88888.00 2016-03-24 14:22:56.909 084 11800.90 209.15 52463.87 88888.00 2016-03-24 14:22:57.409 084 11800.87 209.18 52463.87 88888.00 2016-03-24 14:22:57.909 084 11800.89 209.21 52463.88 88888.00 2016-03-24 14:22:58.409 084 11800.87 209.24 52463.90 88888.00 2016-03-24 14:22:58.909 084 11800.82 209.32 52463.96 88888.00 2016-03-24 14:22:59.409 084 11800.78 209.38 52463.98 88888.00 2016-03-24 14:22:59.909 084 11800.72 209.42 52464.01 88888.00 2016-03-24 14:23:00.409 084 11800.62 209.47 52463.99 88888.00 2016-03-24 14:23:00.909 084 11800.55 209.50 52464.04 88888.00 2016-03-24 14:23:01.409 084 11800.52 209.47 52464.10 88888.00 2016-03-24 14:23:01.909 084 11800.46 209.48 52464.12 88888.00 2016-03-24 14:23:02.409 084 11800.40 209.47 52464.17 88888.00 2016-03-24 14:23:02.909 084 11800.38 209.48 52464.19 88888.00 2016-03-24 14:23:03.409 084 11800.36 209.48 52464.23 88888.00 2016-03-24 14:23:03.909 084 11800.29 209.41 52464.21 88888.00 2016-03-24 14:23:04.409 084 11800.27 209.35 52464.21 88888.00 2016-03-24 14:23:04.909 084 11800.27 209.29 52464.26 88888.00 2016-03-24 14:23:05.409 084 11800.23 209.28 52464.29 88888.00 2016-03-24 14:23:05.909 084 11800.17 209.27 52464.28 88888.00 2016-03-24 14:23:06.409 084 11800.15 209.23 52464.29 88888.00 2016-03-24 14:23:06.909 084 11800.15 209.19 52464.28 88888.00 2016-03-24 14:23:07.409 084 11800.19 209.13 52464.32 88888.00 2016-03-24 14:23:07.909 084 11800.23 209.06 52464.31 88888.00 2016-03-24 14:23:08.409 084 11800.25 209.05 52464.32 88888.00 2016-03-24 14:23:08.909 084 11800.25 209.03 52464.34 88888.00 2016-03-24 14:23:09.409 084 11800.26 208.96 52464.33 88888.00 2016-03-24 14:23:09.909 084 11800.26 208.93 52464.38 88888.00 2016-03-24 14:23:10.409 084 11800.26 208.92 52464.38 88888.00 2016-03-24 14:23:10.909 084 11800.27 208.89 52464.39 88888.00 2016-03-24 14:23:11.409 084 11800.25 208.85 52464.38 88888.00 2016-03-24 14:23:11.909 084 11800.16 208.84 52464.37 88888.00 2016-03-24 14:23:12.409 084 11800.16 208.84 52464.38 88888.00 2016-03-24 14:23:12.909 084 11800.17 208.79 52464.42 88888.00 2016-03-24 14:23:13.409 084 11800.16 208.73 52464.45 88888.00 2016-03-24 14:23:13.909 084 11800.15 208.69 52464.46 88888.00 2016-03-24 14:23:14.409 084 11800.10 208.68 52464.47 88888.00 2016-03-24 14:23:14.909 084 11800.11 208.67 52464.49 88888.00 2016-03-24 14:23:15.409 084 11800.12 208.64 52464.47 88888.00 2016-03-24 14:23:15.909 084 11800.08 208.60 52464.43 88888.00 2016-03-24 14:23:16.409 084 11800.06 208.58 52464.43 88888.00 2016-03-24 14:23:16.909 084 11800.01 208.60 52464.42 88888.00 2016-03-24 14:23:17.409 084 11799.99 208.61 52464.42 88888.00 2016-03-24 14:23:17.909 084 11799.95 208.61 52464.41 88888.00 2016-03-24 14:23:18.409 084 11799.91 208.58 52464.39 88888.00 2016-03-24 14:23:18.909 084 11799.92 208.54 52464.38 88888.00 2016-03-24 14:23:19.409 084 11799.89 208.55 52464.39 88888.00 2016-03-24 14:23:19.909 084 11799.89 208.59 52464.41 88888.00 2016-03-24 14:23:20.409 084 11799.90 208.67 52464.40 88888.00 2016-03-24 14:23:20.909 084 11799.83 208.73 52464.38 88888.00 2016-03-24 14:23:21.409 084 11799.80 208.74 52464.40 88888.00 2016-03-24 14:23:21.909 084 11799.77 208.75 52464.41 88888.00 2016-03-24 14:23:22.409 084 11799.73 208.79 52464.41 88888.00 2016-03-24 14:23:22.909 084 11799.68 208.87 52464.43 88888.00 2016-03-24 14:23:23.409 084 11799.64 208.96 52464.42 88888.00 2016-03-24 14:23:23.909 084 11799.59 209.04 52464.43 88888.00 2016-03-24 14:23:24.409 084 11799.64 209.08 52464.45 88888.00 2016-03-24 14:23:24.909 084 11799.63 209.14 52464.45 88888.00 2016-03-24 14:23:25.409 084 11799.57 209.19 52464.45 88888.00 2016-03-24 14:23:25.909 084 11799.53 209.27 52464.50 88888.00 2016-03-24 14:23:26.409 084 11799.54 209.35 52464.50 88888.00 2016-03-24 14:23:26.909 084 11799.49 209.42 52464.49 88888.00 2016-03-24 14:23:27.409 084 11799.45 209.43 52464.48 88888.00 2016-03-24 14:23:27.909 084 11799.46 209.41 52464.50 88888.00 2016-03-24 14:23:28.409 084 11799.47 209.45 52464.51 88888.00 2016-03-24 14:23:28.909 084 11799.47 209.46 52464.52 88888.00 2016-03-24 14:23:29.409 084 11799.44 209.45 52464.50 88888.00 2016-03-24 14:23:29.909 084 11799.41 209.38 52464.48 88888.00 2016-03-24 14:23:30.409 084 11799.42 209.36 52464.43 88888.00 2016-03-24 14:23:30.909 084 11799.46 209.35 52464.42 88888.00 2016-03-24 14:23:31.409 084 11799.47 209.33 52464.40 88888.00 2016-03-24 14:23:31.909 084 11799.55 209.25 52464.40 88888.00 2016-03-24 14:23:32.409 084 11799.57 209.21 52464.37 88888.00 2016-03-24 14:23:32.909 084 11799.63 209.18 52464.32 88888.00 2016-03-24 14:23:33.409 084 11799.63 209.14 52464.29 88888.00 2016-03-24 14:23:33.909 084 11799.65 209.11 52464.26 88888.00 2016-03-24 14:23:34.409 084 11799.72 209.04 52464.25 88888.00 2016-03-24 14:23:34.909 084 11799.84 208.98 52464.23 88888.00 2016-03-24 14:23:35.409 084 11799.91 208.97 52464.22 88888.00 2016-03-24 14:23:35.909 084 11799.90 208.96 52464.22 88888.00 2016-03-24 14:23:36.409 084 11799.91 208.87 52464.23 88888.00 2016-03-24 14:23:36.909 084 11799.97 208.85 52464.23 88888.00 2016-03-24 14:23:37.409 084 11799.98 208.84 52464.23 88888.00 2016-03-24 14:23:37.909 084 11799.97 208.80 52464.25 88888.00 2016-03-24 14:23:38.409 084 11799.94 208.75 52464.28 88888.00 2016-03-24 14:23:38.909 084 11799.88 208.72 52464.28 88888.00 2016-03-24 14:23:39.409 084 11799.83 208.67 52464.28 88888.00 2016-03-24 14:23:39.909 084 11799.82 208.63 52464.29 88888.00 2016-03-24 14:23:40.409 084 11799.74 208.63 52464.30 88888.00 2016-03-24 14:23:40.909 084 11799.70 208.56 52464.28 88888.00 2016-03-24 14:23:41.409 084 11799.71 208.49 52464.29 88888.00 2016-03-24 14:23:41.909 084 11799.64 208.50 52464.33 88888.00 2016-03-24 14:23:42.409 084 11799.56 208.50 52464.32 88888.00 2016-03-24 14:23:42.909 084 11799.53 208.51 52464.34 88888.00 2016-03-24 14:23:43.409 084 11799.47 208.46 52464.37 88888.00 2016-03-24 14:23:43.909 084 11799.39 208.43 52464.34 88888.00 2016-03-24 14:23:44.409 084 11799.36 208.45 52464.32 88888.00 2016-03-24 14:23:44.909 084 11799.33 208.46 52464.32 88888.00 2016-03-24 14:23:45.409 084 11799.31 208.50 52464.38 88888.00 2016-03-24 14:23:45.909 084 11799.33 208.54 52464.39 88888.00 2016-03-24 14:23:46.409 084 11799.29 208.58 52464.37 88888.00 2016-03-24 14:23:46.909 084 11799.21 208.66 52464.35 88888.00 2016-03-24 14:23:47.409 084 11799.18 208.72 52464.32 88888.00 2016-03-24 14:23:47.909 084 11799.13 208.76 52464.33 88888.00 2016-03-24 14:23:48.409 084 11799.06 208.80 52464.38 88888.00 2016-03-24 14:23:48.909 084 11799.01 208.82 52464.43 88888.00 2016-03-24 14:23:49.409 084 11799.00 208.89 52464.48 88888.00 2016-03-24 14:23:49.909 084 11798.96 208.96 52464.49 88888.00 2016-03-24 14:23:50.409 084 11798.92 209.00 52464.47 88888.00 2016-03-24 14:23:50.909 084 11798.91 209.03 52464.43 88888.00 2016-03-24 14:23:51.409 084 11798.91 209.08 52464.49 88888.00 2016-03-24 14:23:51.909 084 11798.88 209.13 52464.51 88888.00 2016-03-24 14:23:52.409 084 11798.80 209.16 52464.54 88888.00 2016-03-24 14:23:52.909 084 11798.78 209.15 52464.51 88888.00 2016-03-24 14:23:53.409 084 11798.75 209.15 52464.49 88888.00 2016-03-24 14:23:53.909 084 11798.71 209.13 52464.52 88888.00 2016-03-24 14:23:54.409 084 11798.67 209.12 52464.52 88888.00 2016-03-24 14:23:54.909 084 11798.62 209.05 52464.57 88888.00 2016-03-24 14:23:55.409 084 11798.61 208.99 52464.57 88888.00 2016-03-24 14:23:55.909 084 11798.62 208.97 52464.52 88888.00 2016-03-24 14:23:56.409 084 11798.57 208.93 52464.52 88888.00 2016-03-24 14:23:56.909 084 11798.59 208.87 52464.54 88888.00 2016-03-24 14:23:57.409 084 11798.63 208.82 52464.52 88888.00 2016-03-24 14:23:57.909 084 11798.63 208.76 52464.49 88888.00 2016-03-24 14:23:58.409 084 11798.65 208.72 52464.46 88888.00 2016-03-24 14:23:58.909 084 11798.70 208.72 52464.42 88888.00 2016-03-24 14:23:59.409 084 11798.76 208.67 52464.40 88888.00 2016-03-24 14:23:59.909 084 11798.85 208.61 52464.38 88888.00 2016-03-24 14:24:00.409 084 11798.89 208.58 52464.35 88888.00 2016-03-24 14:24:00.909 084 11798.95 208.57 52464.35 88888.00 2016-03-24 14:24:01.409 084 11799.04 208.54 52464.33 88888.00 2016-03-24 14:24:01.909 084 11799.14 208.49 52464.34 88888.00 2016-03-24 14:24:02.409 084 11799.24 208.46 52464.34 88888.00 2016-03-24 14:24:02.909 084 11799.29 208.44 52464.30 88888.00 2016-03-24 14:24:03.409 084 11799.35 208.41 52464.28 88888.00 2016-03-24 14:24:03.909 084 11799.44 208.43 52464.24 88888.00 2016-03-24 14:24:04.409 084 11799.49 208.41 52464.24 88888.00 2016-03-24 14:24:04.909 084 11799.56 208.43 52464.26 88888.00 2016-03-24 14:24:05.409 084 11799.59 208.44 52464.29 88888.00 2016-03-24 14:24:05.909 084 11799.64 208.48 52464.28 88888.00 2016-03-24 14:24:06.409 084 11799.63 208.53 52464.26 88888.00 2016-03-24 14:24:06.909 084 11799.66 208.55 52464.24 88888.00 2016-03-24 14:24:07.409 084 11799.67 208.57 52464.21 88888.00 2016-03-24 14:24:07.909 084 11799.67 208.58 52464.23 88888.00 2016-03-24 14:24:08.409 084 11799.68 208.59 52464.21 88888.00 2016-03-24 14:24:08.909 084 11799.67 208.58 52464.17 88888.00 2016-03-24 14:24:09.409 084 11799.66 208.60 52464.19 88888.00 2016-03-24 14:24:09.909 084 11799.63 208.63 52464.21 88888.00 2016-03-24 14:24:10.409 084 11799.55 208.61 52464.24 88888.00 2016-03-24 14:24:10.909 084 11799.53 208.65 52464.26 88888.00 2016-03-24 14:24:11.409 084 11799.46 208.64 52464.23 88888.00 2016-03-24 14:24:11.909 084 11799.42 208.64 52464.26 88888.00 2016-03-24 14:24:12.409 084 11799.42 208.67 52464.28 88888.00 2016-03-24 14:24:12.909 084 11799.37 208.72 52464.28 88888.00 2016-03-24 14:24:13.409 084 11799.32 208.66 52464.29 88888.00 2016-03-24 14:24:13.909 084 11799.23 208.61 52464.30 88888.00 2016-03-24 14:24:14.409 084 11799.19 208.58 52464.32 88888.00 2016-03-24 14:24:14.909 084 11799.15 208.57 52464.34 88888.00 2016-03-24 14:24:15.409 084 11799.11 208.58 52464.32 88888.00 2016-03-24 14:24:15.909 084 11799.09 208.58 52464.35 88888.00 2016-03-24 14:24:16.409 084 11799.07 208.60 52464.35 88888.00 2016-03-24 14:24:16.909 084 11799.04 208.60 52464.38 88888.00 2016-03-24 14:24:17.409 084 11798.98 208.57 52464.38 88888.00 2016-03-24 14:24:17.909 084 11798.97 208.53 52464.40 88888.00 2016-03-24 14:24:18.409 084 11798.94 208.47 52464.38 88888.00 2016-03-24 14:24:18.909 084 11798.91 208.45 52464.32 88888.00 2016-03-24 14:24:19.409 084 11798.89 208.45 52464.32 88888.00 2016-03-24 14:24:19.909 084 11798.91 208.44 52464.31 88888.00 2016-03-24 14:24:20.409 084 11798.91 208.38 52464.26 88888.00 2016-03-24 14:24:20.909 084 11798.92 208.32 52464.20 88888.00 2016-03-24 14:24:21.409 084 11798.91 208.25 52464.19 88888.00 2016-03-24 14:24:21.909 084 11798.89 208.22 52464.13 88888.00 2016-03-24 14:24:22.409 084 11798.92 208.21 52464.11 88888.00 2016-03-24 14:24:22.909 084 11798.96 208.17 52464.08 88888.00 2016-03-24 14:24:23.409 084 11798.94 208.11 52464.03 88888.00 2016-03-24 14:24:23.909 084 11798.96 208.09 52463.99 88888.00 2016-03-24 14:24:24.409 084 11798.98 208.05 52463.95 88888.00 2016-03-24 14:24:24.909 084 11799.05 208.02 52463.91 88888.00 2016-03-24 14:24:25.409 084 11799.10 207.97 52463.90 88888.00 2016-03-24 14:24:25.909 084 11799.19 207.89 52463.89 88888.00 2016-03-24 14:24:26.409 084 11799.23 207.89 52463.87 88888.00 2016-03-24 14:24:26.909 084 11799.29 207.89 52463.84 88888.00 2016-03-24 14:24:27.409 084 11799.31 207.90 52463.86 88888.00 2016-03-24 14:24:27.909 084 11799.33 207.93 52463.86 88888.00 2016-03-24 14:24:28.409 084 11799.35 207.95 52463.87 88888.00 2016-03-24 14:24:28.909 084 11799.35 207.96 52463.86 88888.00 2016-03-24 14:24:29.409 084 11799.37 207.97 52463.87 88888.00 2016-03-24 14:24:29.909 084 11799.38 208.01 52463.87 88888.00 2016-03-24 14:24:30.409 084 11799.38 208.05 52463.89 88888.00 2016-03-24 14:24:30.909 084 11799.37 208.09 52463.88 88888.00 2016-03-24 14:24:31.409 084 11799.36 208.12 52463.89 88888.00 2016-03-24 14:24:31.909 084 11799.33 208.14 52463.91 88888.00 2016-03-24 14:24:32.409 084 11799.31 208.21 52463.93 88888.00 2016-03-24 14:24:32.909 084 11799.26 208.28 52463.99 88888.00 2016-03-24 14:24:33.409 084 11799.23 208.31 52464.05 88888.00 2016-03-24 14:24:33.909 084 11799.19 208.36 52464.14 88888.00 2016-03-24 14:24:34.409 084 11799.18 208.45 52464.20 88888.00 2016-03-24 14:24:34.909 084 11799.12 208.48 52464.24 88888.00 2016-03-24 14:24:35.409 084 11799.03 208.56 52464.26 88888.00 2016-03-24 14:24:35.909 084 11798.94 208.59 52464.34 88888.00 2016-03-24 14:24:36.409 084 11798.87 208.64 52464.39 88888.00 2016-03-24 14:24:36.909 084 11798.79 208.70 52464.40 88888.00 2016-03-24 14:24:37.410 084 11798.70 208.72 52464.45 88888.00 2016-03-24 14:24:37.910 084 11798.66 208.76 52464.49 88888.00 2016-03-24 14:24:38.410 084 11798.56 208.76 52464.49 88888.00 2016-03-24 14:24:38.910 084 11798.41 208.76 52464.49 88888.00 2016-03-24 14:24:39.410 084 11798.37 208.74 52464.55 88888.00 2016-03-24 14:24:39.910 084 11798.31 208.70 52464.57 88888.00 2016-03-24 14:24:40.410 084 11798.19 208.69 52464.55 88888.00 2016-03-24 14:24:40.910 084 11798.15 208.65 52464.51 88888.00 2016-03-24 14:24:41.410 084 11798.12 208.60 52464.51 88888.00 2016-03-24 14:24:41.910 084 11798.07 208.53 52464.51 88888.00 2016-03-24 14:24:42.410 084 11798.08 208.48 52464.48 88888.00 2016-03-24 14:24:42.910 084 11798.10 208.40 52464.43 88888.00 2016-03-24 14:24:43.410 084 11798.13 208.28 52464.38 88888.00 2016-03-24 14:24:43.910 084 11798.15 208.15 52464.34 88888.00 2016-03-24 14:24:44.410 084 11798.16 208.07 52464.31 88888.00 2016-03-24 14:24:44.910 084 11798.22 207.99 52464.22 88888.00 2016-03-24 14:24:45.410 084 11798.28 207.92 52464.15 88888.00 2016-03-24 14:24:45.910 084 11798.33 207.82 52464.11 88888.00 2016-03-24 14:24:46.410 084 11798.37 207.74 52464.04 88888.00 2016-03-24 14:24:46.910 084 11798.45 207.70 52464.02 88888.00 2016-03-24 14:24:47.410 084 11798.51 207.69 52464.04 88888.00 2016-03-24 14:24:47.910 084 11798.57 207.68 52464.02 88888.00 2016-03-24 14:24:48.410 084 11798.60 207.67 52463.99 88888.00 2016-03-24 14:24:48.910 084 11798.65 207.66 52463.97 88888.00 2016-03-24 14:24:49.410 084 11798.65 207.66 52463.97 88888.00 2016-03-24 14:24:49.910 084 11798.72 207.69 52463.98 88888.00 2016-03-24 14:24:50.410 084 11798.76 207.70 52463.97 88888.00 2016-03-24 14:24:50.910 084 11798.81 207.71 52463.93 88888.00 2016-03-24 14:24:51.410 084 11798.85 207.72 52463.91 88888.00 2016-03-24 14:24:51.910 084 11798.87 207.76 52463.91 88888.00 2016-03-24 14:24:52.410 084 11798.89 207.79 52463.91 88888.00 2016-03-24 14:24:52.910 084 11798.92 207.79 52463.93 88888.00 2016-03-24 14:24:53.410 084 11798.92 207.83 52463.91 88888.00 2016-03-24 14:24:53.910 084 11798.89 207.88 52463.91 88888.00 2016-03-24 14:24:54.410 084 11798.88 207.88 52463.98 88888.00 2016-03-24 14:24:54.910 084 11798.88 207.86 52464.01 88888.00 2016-03-24 14:24:55.410 084 11798.89 207.85 52463.99 88888.00 2016-03-24 14:24:55.910 084 11798.86 207.81 52463.96 88888.00 2016-03-24 14:24:56.410 084 11798.83 207.78 52463.94 88888.00 2016-03-24 14:24:56.910 084 11798.75 207.79 52463.96 88888.00 2016-03-24 14:24:57.410 084 11798.70 207.80 52463.97 88888.00 2016-03-24 14:24:57.910 084 11798.70 207.78 52463.98 88888.00 2016-03-24 14:24:58.410 084 11798.69 207.73 52463.98 88888.00 2016-03-24 14:24:58.910 084 11798.70 207.74 52463.97 88888.00 2016-03-24 14:24:59.410 084 11798.70 207.72 52463.97 88888.00 2016-03-24 14:24:59.910 084 11798.71 207.69 52463.97 88888.00 2016-03-24 14:25:00.410 084 11798.74 207.68 52463.95 88888.00 2016-03-24 14:25:00.910 084 11798.78 207.68 52463.96 88888.00 2016-03-24 14:25:01.410 084 11798.81 207.68 52463.99 88888.00 2016-03-24 14:25:01.910 084 11798.83 207.68 52463.98 88888.00 2016-03-24 14:25:02.410 084 11798.84 207.69 52464.01 88888.00 2016-03-24 14:25:02.910 084 11798.87 207.67 52464.02 88888.00 2016-03-24 14:25:03.410 084 11798.88 207.64 52464.01 88888.00 2016-03-24 14:25:03.910 084 11798.92 207.69 52464.03 88888.00 2016-03-24 14:25:04.410 084 11798.91 207.68 52464.03 88888.00 2016-03-24 14:25:04.910 084 11798.91 207.69 52464.08 88888.00 2016-03-24 14:25:05.410 084 11798.95 207.74 52464.08 88888.00 2016-03-24 14:25:05.910 084 11798.96 207.79 52464.14 88888.00 2016-03-24 14:25:06.410 084 11799.00 207.86 52464.12 88888.00 2016-03-24 14:25:06.910 084 11799.04 207.93 52464.13 88888.00 2016-03-24 14:25:07.410 084 11799.04 207.95 52464.16 88888.00 2016-03-24 14:25:07.910 084 11799.06 207.96 52464.13 88888.00 2016-03-24 14:25:08.410 084 11799.05 208.01 52464.19 88888.00 2016-03-24 14:25:08.910 084 11799.04 208.06 52464.22 88888.00 2016-03-24 14:25:09.410 084 11799.02 208.08 52464.22 88888.00 2016-03-24 14:25:09.910 084 11798.97 208.14 52464.25 88888.00 2016-03-24 14:25:10.410 084 11799.02 208.15 52464.25 88888.00 2016-03-24 14:25:10.910 084 11799.03 208.09 52464.24 88888.00 2016-03-24 14:25:11.410 084 11799.01 208.09 52464.20 88888.00 2016-03-24 14:25:11.910 084 11798.97 208.08 52464.23 88888.00 2016-03-24 14:25:12.410 084 11798.93 208.10 52464.20 88888.00 2016-03-24 14:25:12.910 084 11798.95 208.10 52464.14 88888.00 2016-03-24 14:25:13.410 084 11799.01 208.08 52464.12 88888.00 2016-03-24 14:25:13.910 084 11799.01 208.08 52464.13 88888.00 2016-03-24 14:25:14.410 084 11798.98 208.07 52464.15 88888.00 2016-03-24 14:25:14.910 084 11798.94 208.02 52464.14 88888.00 2016-03-24 14:25:15.410 084 11798.92 207.96 52464.11 88888.00 2016-03-24 14:25:15.910 084 11798.79 207.91 52464.15 88888.00 2016-03-24 14:25:16.410 084 11798.76 207.95 52464.10 88888.00 2016-03-24 14:25:16.910 084 11798.81 207.95 52464.02 88888.00 2016-03-24 14:25:17.410 084 11798.83 207.92 52464.04 88888.00 2016-03-24 14:25:17.910 084 11798.77 207.90 52464.03 88888.00 2016-03-24 14:25:18.410 084 11798.76 207.91 52464.04 88888.00 2016-03-24 14:25:18.910 084 11798.75 207.89 52464.02 88888.00 2016-03-24 14:25:19.410 084 11798.74 207.88 52464.03 88888.00 2016-03-24 14:25:19.910 084 11798.76 207.87 52464.04 88888.00 2016-03-24 14:25:20.410 084 11798.72 207.85 52464.08 88888.00 2016-03-24 14:25:20.910 084 11798.71 207.87 52464.13 88888.00 2016-03-24 14:25:21.410 084 11798.70 207.89 52464.12 88888.00 2016-03-24 14:25:21.910 084 11798.74 207.92 52464.13 88888.00 2016-03-24 14:25:22.410 084 11798.74 207.96 52464.16 88888.00 2016-03-24 14:25:22.910 084 11798.74 208.00 52464.21 88888.00 2016-03-24 14:25:23.410 084 11798.70 208.01 52464.25 88888.00 2016-03-24 14:25:23.910 084 11798.69 208.01 52464.31 88888.00 2016-03-24 14:25:24.410 084 11798.66 208.05 52464.34 88888.00 2016-03-24 14:25:24.910 084 11798.65 208.05 52464.38 88888.00 2016-03-24 14:25:25.410 084 11798.63 208.05 52464.37 88888.00 2016-03-24 14:25:25.910 084 11798.63 208.01 52464.37 88888.00 2016-03-24 14:25:26.410 084 11798.61 207.99 52464.40 88888.00 2016-03-24 14:25:26.910 084 11798.61 207.98 52464.40 88888.00 2016-03-24 14:25:27.410 084 11798.65 207.92 52464.41 88888.00 2016-03-24 14:25:27.910 084 11798.68 207.90 52464.41 88888.00 2016-03-24 14:25:28.410 084 11798.62 207.88 52464.39 88888.00 2016-03-24 14:25:28.910 084 11798.60 207.87 52464.34 88888.00 2016-03-24 14:25:29.410 084 11798.66 207.83 52464.35 88888.00 2016-03-24 14:25:29.910 084 11798.63 207.79 52464.35 88888.00 2016-03-24 14:25:30.410 084 11798.69 207.73 52464.32 88888.00 2016-03-24 14:25:30.910 084 11798.69 207.72 52464.30 88888.00 2016-03-24 14:25:31.410 084 11798.75 207.71 52464.26 88888.00 2016-03-24 14:25:31.910 084 11798.76 207.69 52464.21 88888.00 2016-03-24 14:25:32.410 084 11798.80 207.67 52464.17 88888.00 2016-03-24 14:25:32.910 084 11798.84 207.63 52464.17 88888.00 2016-03-24 14:25:33.410 084 11798.84 207.64 52464.17 88888.00 2016-03-24 14:25:33.910 084 11798.86 207.68 52464.19 88888.00 2016-03-24 14:25:34.410 084 11798.85 207.67 52464.19 88888.00 2016-03-24 14:25:34.910 084 11798.87 207.63 52464.14 88888.00 2016-03-24 14:25:35.410 084 11798.88 207.64 52464.17 88888.00 2016-03-24 14:25:35.910 084 11798.88 207.70 52464.19 88888.00 2016-03-24 14:25:36.410 084 11798.85 207.76 52464.17 88888.00 2016-03-24 14:25:36.910 084 11798.83 207.81 52464.17 88888.00 2016-03-24 14:25:37.410 084 11798.77 207.82 52464.19 88888.00 2016-03-24 14:25:37.910 084 11798.75 207.83 52464.21 88888.00 2016-03-24 14:25:38.410 084 11798.74 207.89 52464.29 88888.00 2016-03-24 14:25:38.910 084 11798.67 207.96 52464.35 88888.00 2016-03-24 14:25:39.410 084 11798.59 208.02 52464.37 88888.00 2016-03-24 14:25:39.910 084 11798.51 208.10 52464.40 88888.00 2016-03-24 14:25:40.410 084 11798.49 208.11 52464.43 88888.00 2016-03-24 14:25:40.910 084 11798.48 208.15 52464.47 88888.00 2016-03-24 14:25:41.410 084 11798.36 208.15 52464.46 88888.00 2016-03-24 14:25:41.910 084 11798.27 208.14 52464.48 88888.00 2016-03-24 14:25:42.410 084 11798.21 208.14 52464.46 88888.00 2016-03-24 14:25:42.910 084 11798.16 208.14 52464.45 88888.00 2016-03-24 14:25:43.410 084 11798.16 208.11 52464.46 88888.00 2016-03-24 14:25:43.910 084 11798.13 208.08 52464.47 88888.00 2016-03-24 14:25:44.410 084 11798.08 208.07 52464.40 88888.00 2016-03-24 14:25:44.910 084 11798.07 208.01 52464.38 88888.00 2016-03-24 14:25:45.410 084 11798.15 207.98 52464.34 88888.00 2016-03-24 14:25:45.910 084 11798.22 207.92 52464.29 88888.00 2016-03-24 14:25:46.410 084 11798.26 207.86 52464.24 88888.00 2016-03-24 14:25:46.910 084 11798.33 207.78 52464.21 88888.00 2016-03-24 14:25:47.410 084 11798.40 207.72 52464.19 88888.00 2016-03-24 14:25:47.910 084 11798.47 207.68 52464.15 88888.00 2016-03-24 14:25:48.410 084 11798.52 207.61 52464.10 88888.00 2016-03-24 14:25:48.910 084 11798.58 207.56 52464.10 88888.00 2016-03-24 14:25:49.410 084 11798.63 207.49 52464.07 88888.00 2016-03-24 14:25:49.910 084 11798.69 207.42 52464.06 88888.00 2016-03-24 14:25:50.410 084 11798.76 207.39 52464.03 88888.00 2016-03-24 14:25:50.910 084 11798.85 207.38 52464.01 88888.00 2016-03-24 14:25:51.410 084 11798.89 207.34 52463.99 88888.00 2016-03-24 14:25:51.910 084 11798.95 207.30 52463.98 88888.00 2016-03-24 14:25:52.410 084 11798.98 207.28 52463.98 88888.00 2016-03-24 14:25:52.910 084 11798.98 207.27 52463.99 88888.00 2016-03-24 14:25:53.410 084 11798.98 207.28 52463.99 88888.00 2016-03-24 14:25:53.910 084 11798.96 207.28 52464.03 88888.00 2016-03-24 14:25:54.410 084 11798.95 207.31 52464.04 88888.00 2016-03-24 14:25:54.910 084 11798.97 207.33 52464.05 88888.00 2016-03-24 14:25:55.410 084 11798.94 207.33 52464.10 88888.00 2016-03-24 14:25:55.910 084 11798.94 207.39 52464.10 88888.00 2016-03-24 14:25:56.410 084 11798.91 207.41 52464.13 88888.00 2016-03-24 14:25:56.910 084 11798.86 207.46 52464.14 88888.00 2016-03-24 14:25:57.410 084 11798.78 207.52 52464.19 88888.00 2016-03-24 14:25:57.910 084 11798.70 207.59 52464.24 88888.00 2016-03-24 14:25:58.410 084 11798.70 207.63 52464.23 88888.00 2016-03-24 14:25:58.910 084 11798.66 207.64 52464.28 88888.00 2016-03-24 14:25:59.410 084 11798.62 207.67 52464.34 88888.00 2016-03-24 14:25:59.910 084 11798.54 207.74 52464.42 88888.00 2016-03-24 14:26:00.410 084 11798.49 207.77 52464.41 88888.00 2016-03-24 14:26:00.910 084 11798.48 207.82 52464.41 88888.00 2016-03-24 14:26:01.410 084 11798.41 207.85 52464.46 88888.00 2016-03-24 14:26:01.910 084 11798.31 207.86 52464.48 88888.00 2016-03-24 14:26:02.410 084 11798.22 207.87 52464.54 88888.00 2016-03-24 14:26:02.910 084 11798.17 207.90 52464.56 88888.00 2016-03-24 14:26:03.410 084 11798.12 207.96 52464.59 88888.00 2016-03-24 14:26:03.910 084 11798.02 208.00 52464.61 88888.00 2016-03-24 14:26:04.410 084 11797.95 207.98 52464.58 88888.00 2016-03-24 14:26:04.910 084 11797.90 207.92 52464.58 88888.00 2016-03-24 14:26:05.410 084 11797.84 207.82 52464.61 88888.00 2016-03-24 14:26:05.910 084 11797.78 207.78 52464.64 88888.00 2016-03-24 14:26:06.410 084 11797.72 207.80 52464.63 88888.00 2016-03-24 14:26:06.910 084 11797.66 207.73 52464.58 88888.00 2016-03-24 14:26:07.410 084 11797.61 207.64 52464.52 88888.00 2016-03-24 14:26:07.910 084 11797.65 207.60 52464.50 88888.00 2016-03-24 14:26:08.410 084 11797.65 207.57 52464.48 88888.00 2016-03-24 14:26:08.910 084 11797.67 207.49 52464.46 88888.00 2016-03-24 14:26:09.410 084 11797.73 207.44 52464.40 88888.00 2016-03-24 14:26:09.910 084 11797.77 207.41 52464.42 88888.00 2016-03-24 14:26:10.410 084 11797.80 207.32 52464.47 88888.00 2016-03-24 14:26:10.910 084 11797.86 207.30 52464.42 88888.00 2016-03-24 14:26:11.410 084 11797.93 207.27 52464.38 88888.00 2016-03-24 14:26:11.910 084 11798.10 207.21 52464.35 88888.00 2016-03-24 14:26:12.410 084 11798.22 207.21 52464.29 88888.00 2016-03-24 14:26:12.910 084 11798.36 207.22 52464.20 88888.00 2016-03-24 14:26:13.410 084 11798.50 207.27 52464.19 88888.00 2016-03-24 14:26:13.910 084 11798.59 207.24 52464.14 88888.00 2016-03-24 14:26:14.410 084 11798.66 207.31 52464.13 88888.00 2016-03-24 14:26:14.910 084 11798.75 207.32 52464.14 88888.00 2016-03-24 14:26:15.410 084 11798.77 207.37 52464.12 88888.00 2016-03-24 14:26:15.910 084 11798.78 207.43 52464.11 88888.00 2016-03-24 14:26:16.410 084 11798.80 207.50 52464.16 88888.00 2016-03-24 14:26:16.910 084 11798.85 207.60 52464.16 88888.00 2016-03-24 14:26:17.410 084 11798.85 207.69 52464.17 88888.00 2016-03-24 14:26:17.910 084 11798.86 207.78 52464.16 88888.00 2016-03-24 14:26:18.410 084 11798.84 207.83 52464.19 88888.00 2016-03-24 14:26:18.910 084 11798.78 207.95 52464.24 88888.00 2016-03-24 14:26:19.410 084 11798.74 208.09 52464.24 88888.00 2016-03-24 14:26:19.910 084 11798.60 208.19 52464.31 88888.00 2016-03-24 14:26:20.410 084 11798.56 208.27 52464.41 88888.00 2016-03-24 14:26:20.910 084 11798.45 208.32 52464.47 88888.00 2016-03-24 14:26:21.410 084 11798.35 208.37 52464.49 88888.00 2016-03-24 14:26:21.910 084 11798.27 208.40 52464.49 88888.00 2016-03-24 14:26:22.410 084 11798.19 208.40 52464.51 88888.00 2016-03-24 14:26:22.910 084 11798.08 208.45 52464.55 88888.00 2016-03-24 14:26:23.410 084 11797.98 208.45 52464.54 88888.00 2016-03-24 14:26:23.910 084 11797.92 208.41 52464.52 88888.00 2016-03-24 14:26:24.410 084 11797.83 208.36 52464.54 88888.00 2016-03-24 14:26:24.910 084 11797.77 208.35 52464.54 88888.00 2016-03-24 14:26:25.410 084 11797.69 208.34 52464.51 88888.00 2016-03-24 14:26:25.910 084 11797.63 208.25 52464.48 88888.00 2016-03-24 14:26:26.410 084 11797.61 208.22 52464.48 88888.00 2016-03-24 14:26:26.910 084 11797.58 208.17 52464.49 88888.00 2016-03-24 14:26:27.410 084 11797.52 208.09 52464.48 88888.00 2016-03-24 14:26:27.910 084 11797.52 208.00 52464.41 88888.00 2016-03-24 14:26:28.410 084 11797.54 207.93 52464.38 88888.00 2016-03-24 14:26:28.910 084 11797.62 207.87 52464.32 88888.00 2016-03-24 14:26:29.410 084 11797.64 207.80 52464.31 88888.00 2016-03-24 14:26:29.910 084 11797.70 207.71 52464.28 88888.00 2016-03-24 14:26:30.410 084 11797.71 207.66 52464.24 88888.00 2016-03-24 14:26:30.910 084 11797.75 207.58 52464.21 88888.00 2016-03-24 14:26:31.410 084 11797.83 207.48 52464.22 88888.00 2016-03-24 14:26:31.910 084 11797.88 207.41 52464.20 88888.00 2016-03-24 14:26:32.410 084 11797.90 207.41 52464.14 88888.00 2016-03-24 14:26:32.910 084 11797.93 207.35 52464.14 88888.00 2016-03-24 14:26:33.410 084 11797.98 207.31 52464.14 88888.00 2016-03-24 14:26:33.910 084 11798.08 207.32 52464.11 88888.00 2016-03-24 14:26:34.410 084 11798.17 207.32 52464.11 88888.00 2016-03-24 14:26:34.910 084 11798.18 207.33 52464.07 88888.00 2016-03-24 14:26:35.410 084 11798.25 207.35 52464.06 88888.00 2016-03-24 14:26:35.910 084 11798.30 207.44 52464.04 88888.00 2016-03-24 14:26:36.410 084 11798.26 207.46 52464.08 88888.00 2016-03-24 14:26:36.910 084 11798.34 207.50 52464.08 88888.00 2016-03-24 14:26:37.410 084 11798.39 207.56 52464.05 88888.00 2016-03-24 14:26:37.910 084 11798.40 207.60 52464.07 88888.00 2016-03-24 14:26:38.410 084 11798.43 207.66 52464.10 88888.00 2016-03-24 14:26:38.910 084 11798.44 207.73 52464.12 88888.00 2016-03-24 14:26:39.410 084 11798.43 207.87 52464.14 88888.00 2016-03-24 14:26:39.910 084 11798.37 207.93 52464.17 88888.00 2016-03-24 14:26:40.410 084 11798.37 207.99 52464.20 88888.00 2016-03-24 14:26:40.910 084 11798.34 208.08 52464.24 88888.00 2016-03-24 14:26:41.410 084 11798.28 208.16 52464.29 88888.00 2016-03-24 14:26:41.910 084 11798.23 208.24 52464.31 88888.00 2016-03-24 14:26:42.410 084 11798.15 208.31 52464.35 88888.00 2016-03-24 14:26:42.910 084 11798.06 208.40 52464.37 88888.00 2016-03-24 14:26:43.410 084 11797.99 208.44 52464.43 88888.00 2016-03-24 14:26:43.910 084 11797.90 208.49 52464.49 88888.00 2016-03-24 14:26:44.410 084 11797.81 208.57 52464.51 88888.00 2016-03-24 14:26:44.910 084 11797.69 208.58 52464.55 88888.00 2016-03-24 14:26:45.410 084 11797.60 208.61 52464.58 88888.00 2016-03-24 14:26:45.910 084 11797.47 208.65 52464.59 88888.00 2016-03-24 14:26:46.410 084 11797.42 208.63 52464.66 88888.00 2016-03-24 14:26:46.910 084 11797.33 208.65 52464.68 88888.00 2016-03-24 14:26:47.410 084 11797.26 208.68 52464.69 88888.00 2016-03-24 14:26:47.910 084 11797.20 208.67 52464.66 88888.00 2016-03-24 14:26:48.410 084 11797.12 208.60 52464.66 88888.00 2016-03-24 14:26:48.910 084 11797.08 208.56 52464.69 88888.00 2016-03-24 14:26:49.410 084 11797.03 208.53 52464.69 88888.00 2016-03-24 14:26:49.910 084 11796.99 208.45 52464.65 88888.00 2016-03-24 14:26:50.410 084 11796.95 208.46 52464.59 88888.00 2016-03-24 14:26:50.910 084 11797.01 208.45 52464.58 88888.00 2016-03-24 14:26:51.410 084 11797.02 208.39 52464.58 88888.00 2016-03-24 14:26:51.910 084 11797.04 208.34 52464.58 88888.00 2016-03-24 14:26:52.410 084 11797.09 208.24 52464.51 88888.00 2016-03-24 14:26:52.910 084 11797.18 208.17 52464.46 88888.00 2016-03-24 14:26:53.410 084 11797.27 208.11 52464.38 88888.00 2016-03-24 14:26:53.910 084 11797.35 208.06 52464.34 88888.00 2016-03-24 14:26:54.410 084 11797.47 208.02 52464.30 88888.00 2016-03-24 14:26:54.910 084 11797.55 207.95 52464.22 88888.00 2016-03-24 14:26:55.410 084 11797.63 207.81 52464.15 88888.00 2016-03-24 14:26:55.910 084 11797.74 207.80 52464.05 88888.00 2016-03-24 14:26:56.410 084 11797.83 207.80 52463.98 88888.00 2016-03-24 14:26:56.910 084 11797.89 207.74 52463.96 88888.00 2016-03-24 14:26:57.410 084 11797.99 207.69 52463.94 88888.00 2016-03-24 14:26:57.910 084 11798.10 207.64 52463.93 88888.00 2016-03-24 14:26:58.410 084 11798.22 207.61 52463.89 88888.00 2016-03-24 14:26:58.910 084 11798.28 207.59 52463.86 88888.00 2016-03-24 14:26:59.410 084 11798.36 207.61 52463.85 88888.00 2016-03-24 14:26:59.910 084 11798.41 207.61 52463.82 88888.00 2016-03-24 14:27:00.410 084 11798.47 207.59 52463.78 88888.00 2016-03-24 14:27:00.910 084 11798.53 207.60 52463.76 88888.00 2016-03-24 14:27:01.410 084 11798.57 207.60 52463.73 88888.00 2016-03-24 14:27:01.910 084 11798.65 207.60 52463.77 88888.00 2016-03-24 14:27:02.410 084 11798.67 207.62 52463.75 88888.00 2016-03-24 14:27:02.910 084 11798.70 207.63 52463.75 88888.00 2016-03-24 14:27:03.410 084 11798.71 207.64 52463.69 88888.00 2016-03-24 14:27:03.910 084 11798.71 207.68 52463.70 88888.00 2016-03-24 14:27:04.410 084 11798.70 207.71 52463.72 88888.00 2016-03-24 14:27:04.910 084 11798.67 207.73 52463.72 88888.00 2016-03-24 14:27:05.410 084 11798.59 207.80 52463.75 88888.00 2016-03-24 14:27:05.910 084 11798.53 207.87 52463.78 88888.00 2016-03-24 14:27:06.410 084 11798.45 207.92 52463.84 88888.00 2016-03-24 14:27:06.910 084 11798.35 208.00 52463.88 88888.00 2016-03-24 14:27:07.411 084 11798.28 208.15 52463.96 88888.00 2016-03-24 14:27:07.911 084 11798.22 208.25 52464.02 88888.00 2016-03-24 14:27:08.411 084 11798.15 208.32 52464.10 88888.00 2016-03-24 14:27:08.911 084 11798.05 208.38 52464.19 88888.00 2016-03-24 14:27:09.411 084 11797.96 208.40 52464.26 88888.00 2016-03-24 14:27:09.911 084 11797.84 208.46 52464.33 88888.00 2016-03-24 14:27:10.411 084 11797.75 208.53 52464.37 88888.00 2016-03-24 14:27:10.911 084 11797.65 208.63 52464.41 88888.00 2016-03-24 14:27:11.411 084 11797.53 208.68 52464.51 88888.00 2016-03-24 14:27:11.911 084 11797.43 208.73 52464.57 88888.00 2016-03-24 14:27:12.411 084 11797.31 208.74 52464.61 88888.00 2016-03-24 14:27:12.911 084 11797.18 208.74 52464.61 88888.00 2016-03-24 14:27:13.411 084 11797.08 208.74 52464.66 88888.00 2016-03-24 14:27:13.911 084 11796.95 208.72 52464.66 88888.00 2016-03-24 14:27:14.411 084 11796.88 208.73 52464.65 88888.00 2016-03-24 14:27:14.911 084 11796.86 208.74 52464.67 88888.00 2016-03-24 14:27:15.411 084 11796.83 208.72 52464.67 88888.00 2016-03-24 14:27:15.911 084 11796.77 208.67 52464.61 88888.00 2016-03-24 14:27:16.411 084 11796.77 208.64 52464.54 88888.00 2016-03-24 14:27:16.911 084 11796.82 208.57 52464.52 88888.00 2016-03-24 14:27:17.411 084 11796.87 208.48 52464.49 88888.00 2016-03-24 14:27:17.911 084 11796.90 208.45 52464.47 88888.00 2016-03-24 14:27:18.411 084 11796.92 208.43 52464.43 88888.00 2016-03-24 14:27:18.911 084 11796.95 208.35 52464.35 88888.00 2016-03-24 14:27:19.411 084 11797.07 208.29 52464.29 88888.00 2016-03-24 14:27:19.911 084 11797.18 208.24 52464.28 88888.00 2016-03-24 14:27:20.411 084 11797.28 208.18 52464.21 88888.00 2016-03-24 14:27:20.911 084 11797.40 208.14 52464.15 88888.00 2016-03-24 14:27:21.411 084 11797.47 208.11 52464.08 88888.00 2016-03-24 14:27:21.911 084 11797.61 208.10 52464.02 88888.00 2016-03-24 14:27:22.411 084 11797.73 208.07 52463.91 88888.00 2016-03-24 14:27:22.911 084 11797.82 208.06 52463.85 88888.00 2016-03-24 14:27:23.411 084 11797.95 208.09 52463.78 88888.00 2016-03-24 14:27:23.911 084 11798.08 208.08 52463.73 88888.00 2016-03-24 14:27:24.411 084 11798.22 208.09 52463.76 88888.00 2016-03-24 14:27:24.911 084 11798.27 208.11 52463.76 88888.00 2016-03-24 14:27:25.411 084 11798.35 208.15 52463.76 88888.00 2016-03-24 14:27:25.911 084 11798.43 208.20 52463.77 88888.00 2016-03-24 14:27:26.411 084 11798.47 208.25 52463.78 88888.00 2016-03-24 14:27:26.911 084 11798.52 208.29 52463.75 88888.00 2016-03-24 14:27:27.411 084 11798.56 208.34 52463.73 88888.00 2016-03-24 14:27:27.911 084 11798.59 208.39 52463.77 88888.00 2016-03-24 14:27:28.411 084 11798.61 208.43 52463.82 88888.00 2016-03-24 14:27:28.911 084 11798.61 208.47 52463.84 88888.00 2016-03-24 14:27:29.411 084 11798.58 208.55 52463.89 88888.00 2016-03-24 14:27:29.911 084 11798.51 208.58 52463.91 88888.00 2016-03-24 14:27:30.411 084 11798.47 208.63 52463.95 88888.00 2016-03-24 14:27:30.911 084 11798.42 208.67 52463.99 88888.00 2016-03-24 14:27:31.411 084 11798.41 208.74 52464.04 88888.00 2016-03-24 14:27:31.911 084 11798.35 208.82 52464.08 88888.00 2016-03-24 14:27:32.411 084 11798.30 208.87 52464.10 88888.00 2016-03-24 14:27:32.911 084 11798.30 208.92 52464.13 88888.00 2016-03-24 14:27:33.411 084 11798.23 208.90 52464.20 88888.00 2016-03-24 14:27:33.911 084 11798.13 208.89 52464.23 88888.00 2016-03-24 14:27:34.411 084 11798.06 208.89 52464.22 88888.00 2016-03-24 14:27:34.911 084 11798.04 208.90 52464.25 88888.00 2016-03-24 14:27:35.411 084 11798.00 208.93 52464.33 88888.00 2016-03-24 14:27:35.911 084 11797.99 208.89 52464.34 88888.00 2016-03-24 14:27:36.411 084 11797.97 208.89 52464.34 88888.00 2016-03-24 14:27:36.911 084 11798.01 208.92 52464.38 88888.00 2016-03-24 14:27:37.411 084 11798.07 208.94 52464.40 88888.00 2016-03-24 14:27:37.911 084 11798.09 208.89 52464.43 88888.00 2016-03-24 14:27:38.411 084 11798.06 208.88 52464.45 88888.00 2016-03-24 14:27:38.911 084 11797.99 208.85 52464.42 88888.00 2016-03-24 14:27:39.411 084 11797.97 208.84 52464.40 88888.00 2016-03-24 14:27:39.911 084 11797.96 208.82 52464.42 88888.00 2016-03-24 14:27:40.411 084 11797.92 208.77 52464.42 88888.00 2016-03-24 14:27:40.911 084 11797.92 208.76 52464.39 88888.00 2016-03-24 14:27:41.411 084 11797.93 208.70 52464.38 88888.00 2016-03-24 14:27:41.911 084 11797.91 208.66 52464.39 88888.00 2016-03-24 14:27:42.411 084 11797.86 208.63 52464.40 88888.00 2016-03-24 14:27:42.911 084 11797.87 208.57 52464.38 88888.00 2016-03-24 14:27:43.411 084 11797.87 208.53 52464.34 88888.00 2016-03-24 14:27:43.911 084 11797.88 208.48 52464.32 88888.00 2016-03-24 14:27:44.411 084 11797.87 208.46 52464.32 88888.00 2016-03-24 14:27:44.911 084 11797.87 208.44 52464.29 88888.00 2016-03-24 14:27:45.411 084 11797.88 208.41 52464.25 88888.00 2016-03-24 14:27:45.911 084 11797.87 208.41 52464.23 88888.00 2016-03-24 14:27:46.411 084 11797.88 208.39 52464.22 88888.00 2016-03-24 14:27:46.911 084 11797.89 208.38 52464.24 88888.00 2016-03-24 14:27:47.411 084 11797.91 208.38 52464.24 88888.00 2016-03-24 14:27:47.911 084 11797.92 208.40 52464.21 88888.00 2016-03-24 14:27:48.411 084 11797.93 208.39 52464.24 88888.00 2016-03-24 14:27:48.911 084 11797.96 208.43 52464.24 88888.00 2016-03-24 14:27:49.411 084 11797.95 208.45 52464.28 88888.00 2016-03-24 14:27:49.911 084 11797.95 208.43 52464.26 88888.00 2016-03-24 14:27:50.411 084 11797.97 208.49 52464.26 88888.00 2016-03-24 14:27:50.911 084 11797.96 208.59 52464.28 88888.00 2016-03-24 14:27:51.411 084 11797.96 208.67 52464.29 88888.00 2016-03-24 14:27:51.911 084 11797.96 208.72 52464.28 88888.00 2016-03-24 14:27:52.411 084 11797.91 208.75 52464.29 88888.00 2016-03-24 14:27:52.911 084 11797.84 208.77 52464.29 88888.00 2016-03-24 14:27:53.411 084 11797.82 208.79 52464.26 88888.00 2016-03-24 14:27:53.911 084 11797.82 208.84 52464.26 88888.00 2016-03-24 14:27:54.411 084 11797.81 208.89 52464.28 88888.00 2016-03-24 14:27:54.911 084 11797.80 208.92 52464.30 88888.00 2016-03-24 14:27:55.411 084 11797.75 208.94 52464.32 88888.00 2016-03-24 14:27:55.911 084 11797.70 208.92 52464.32 88888.00 2016-03-24 14:27:56.411 084 11797.74 208.95 52464.32 88888.00 2016-03-24 14:27:56.911 084 11797.77 208.99 52464.31 88888.00 2016-03-24 14:27:57.411 084 11797.75 208.99 52464.33 88888.00 2016-03-24 14:27:57.911 084 11797.75 208.99 52464.38 88888.00 2016-03-24 14:27:58.411 084 11797.78 208.97 52464.38 88888.00 2016-03-24 14:27:58.911 084 11797.84 208.94 52464.40 88888.00 2016-03-24 14:27:59.411 084 11797.81 208.96 52464.41 88888.00 2016-03-24 14:27:59.911 084 11797.82 208.89 52464.40 88888.00 2016-03-24 14:28:00.411 084 11797.84 208.89 52464.40 88888.00 2016-03-24 14:28:00.911 084 11797.86 208.93 52464.40 88888.00 2016-03-24 14:28:01.411 084 11797.88 208.88 52464.39 88888.00 2016-03-24 14:28:01.911 084 11797.90 208.87 52464.38 88888.00 2016-03-24 14:28:02.411 084 11797.95 208.87 52464.40 88888.00 2016-03-24 14:28:02.911 084 11797.99 208.85 52464.40 88888.00 2016-03-24 14:28:03.411 084 11798.02 208.83 52464.37 88888.00 2016-03-24 14:28:03.911 084 11798.09 208.78 52464.37 88888.00 2016-03-24 14:28:04.411 084 11798.10 208.75 52464.39 88888.00 2016-03-24 14:28:04.911 084 11798.07 208.75 52464.41 88888.00 2016-03-24 14:28:05.411 084 11798.09 208.77 52464.46 88888.00 2016-03-24 14:28:05.911 084 11798.10 208.73 52464.48 88888.00 2016-03-24 14:28:06.411 084 11798.09 208.69 52464.48 88888.00 2016-03-24 14:28:06.911 084 11798.06 208.68 52464.51 88888.00 2016-03-24 14:28:07.411 084 11798.00 208.69 52464.52 88888.00 2016-03-24 14:28:07.911 084 11797.93 208.68 52464.52 88888.00 2016-03-24 14:28:08.411 084 11797.90 208.67 52464.52 88888.00 2016-03-24 14:28:08.911 084 11797.88 208.63 52464.51 88888.00 2016-03-24 14:28:09.411 084 11797.81 208.59 52464.49 88888.00 2016-03-24 14:28:09.911 084 11797.77 208.54 52464.46 88888.00 2016-03-24 14:28:10.411 084 11797.71 208.45 52464.45 88888.00 2016-03-24 14:28:10.911 084 11797.71 208.37 52464.41 88888.00 2016-03-24 14:28:11.411 084 11797.73 208.32 52464.38 88888.00 2016-03-24 14:28:11.911 084 11797.70 208.28 52464.37 88888.00 2016-03-24 14:28:12.411 084 11797.71 208.22 52464.33 88888.00 2016-03-24 14:28:12.911 084 11797.67 208.20 52464.26 88888.00 2016-03-24 14:28:13.411 084 11797.64 208.14 52464.20 88888.00 2016-03-24 14:28:13.911 084 11797.61 208.05 52464.19 88888.00 2016-03-24 14:28:14.411 084 11797.62 207.97 52464.16 88888.00 2016-03-24 14:28:14.911 084 11797.62 207.89 52464.12 88888.00 2016-03-24 14:28:15.411 084 11797.66 207.80 52464.10 88888.00 2016-03-24 14:28:15.911 084 11797.65 207.72 52464.07 88888.00 2016-03-24 14:28:16.411 084 11797.63 207.67 52464.03 88888.00 2016-03-24 14:28:16.911 084 11797.64 207.61 52463.99 88888.00 2016-03-24 14:28:17.411 084 11797.69 207.57 52463.98 88888.00 2016-03-24 14:28:17.911 084 11797.80 207.56 52463.96 88888.00 2016-03-24 14:28:18.411 084 11797.86 207.52 52463.97 88888.00 2016-03-24 14:28:18.911 084 11797.90 207.51 52463.98 88888.00 2016-03-24 14:28:19.411 084 11797.92 207.51 52463.96 88888.00 2016-03-24 14:28:19.911 084 11797.92 207.52 52463.96 88888.00 2016-03-24 14:28:20.411 084 11797.97 207.51 52463.98 88888.00 2016-03-24 14:28:20.911 084 11798.01 207.53 52463.96 88888.00 2016-03-24 14:28:21.411 084 11798.05 207.57 52463.94 88888.00 2016-03-24 14:28:21.911 084 11798.08 207.59 52463.98 88888.00 2016-03-24 14:28:22.411 084 11798.10 207.60 52464.03 88888.00 2016-03-24 14:28:22.911 084 11798.17 207.68 52464.04 88888.00 2016-03-24 14:28:23.411 084 11798.23 207.74 52464.07 88888.00 2016-03-24 14:28:23.911 084 11798.25 207.85 52464.10 88888.00 2016-03-24 14:28:24.411 084 11798.28 207.93 52464.14 88888.00 2016-03-24 14:28:24.911 084 11798.28 208.00 52464.20 88888.00 2016-03-24 14:28:25.411 084 11798.27 208.05 52464.20 88888.00 2016-03-24 14:28:25.911 084 11798.23 208.08 52464.23 88888.00 2016-03-24 14:28:26.411 084 11798.23 208.14 52464.25 88888.00 2016-03-24 14:28:26.911 084 11798.22 208.18 52464.25 88888.00 2016-03-24 14:28:27.411 084 11798.16 208.19 52464.29 88888.00 2016-03-24 14:28:27.911 084 11798.15 208.20 52464.32 88888.00 2016-03-24 14:28:28.411 084 11798.12 208.20 52464.32 88888.00 2016-03-24 14:28:28.911 084 11798.06 208.22 52464.33 88888.00 2016-03-24 14:28:29.411 084 11798.01 208.17 52464.33 88888.00 2016-03-24 14:28:29.911 084 11797.95 208.17 52464.35 88888.00 2016-03-24 14:28:30.411 084 11797.95 208.15 52464.41 88888.00 2016-03-24 14:28:30.911 084 11797.91 208.09 52464.46 88888.00 2016-03-24 14:28:31.411 084 11797.90 208.10 52464.45 88888.00 2016-03-24 14:28:31.911 084 11797.87 208.05 52464.48 88888.00 2016-03-24 14:28:32.411 084 11797.82 208.01 52464.47 88888.00 2016-03-24 14:28:32.911 084 11797.84 207.97 52464.49 88888.00 2016-03-24 14:28:33.411 084 11797.80 207.93 52464.51 88888.00 2016-03-24 14:28:33.911 084 11797.78 207.88 52464.50 88888.00 2016-03-24 14:28:34.411 084 11797.78 207.80 52464.48 88888.00 2016-03-24 14:28:34.911 084 11797.75 207.73 52464.46 88888.00 2016-03-24 14:28:35.411 084 11797.77 207.68 52464.40 88888.00 2016-03-24 14:28:35.911 084 11797.74 207.67 52464.34 88888.00 2016-03-24 14:28:36.411 084 11797.77 207.63 52464.34 88888.00 2016-03-24 14:28:36.911 084 11797.82 207.57 52464.30 88888.00 2016-03-24 14:28:37.411 084 11797.88 207.57 52464.26 88888.00 2016-03-24 14:28:37.911 084 11797.90 207.56 52464.24 88888.00 2016-03-24 14:28:38.411 084 11797.93 207.50 52464.22 88888.00 2016-03-24 14:28:38.911 084 11797.99 207.46 52464.20 88888.00 2016-03-24 14:28:39.411 084 11798.01 207.42 52464.16 88888.00 2016-03-24 14:28:39.911 084 11798.10 207.42 52464.14 88888.00 2016-03-24 14:28:40.411 084 11798.18 207.40 52464.12 88888.00 2016-03-24 14:28:40.911 084 11798.24 207.39 52464.10 88888.00 2016-03-24 14:28:41.411 084 11798.32 207.37 52464.05 88888.00 2016-03-24 14:28:41.911 084 11798.37 207.33 52464.03 88888.00 2016-03-24 14:28:42.411 084 11798.44 207.32 52464.02 88888.00 2016-03-24 14:28:42.911 084 11798.52 207.32 52464.01 88888.00 2016-03-24 14:28:43.411 084 11798.59 207.31 52463.99 88888.00 2016-03-24 14:28:43.911 084 11798.60 207.34 52463.96 88888.00 2016-03-24 14:28:44.411 084 11798.65 207.33 52463.93 88888.00 2016-03-24 14:28:44.911 084 11798.68 207.33 52463.93 88888.00 2016-03-24 14:28:45.411 084 11798.71 207.30 52463.91 88888.00 2016-03-24 14:28:45.911 084 11798.75 207.30 52463.90 88888.00 2016-03-24 14:28:46.411 084 11798.74 207.33 52463.93 88888.00 2016-03-24 14:28:46.911 084 11798.76 207.34 52463.91 88888.00 2016-03-24 14:28:47.411 084 11798.78 207.41 52463.91 88888.00 2016-03-24 14:28:47.911 084 11798.76 207.46 52463.97 88888.00 2016-03-24 14:28:48.411 084 11798.75 207.50 52463.99 88888.00 2016-03-24 14:28:48.911 084 11798.74 207.58 52464.04 88888.00 2016-03-24 14:28:49.411 084 11798.74 207.68 52464.06 88888.00 2016-03-24 14:28:49.911 084 11798.68 207.70 52464.08 88888.00 2016-03-24 14:28:50.411 084 11798.65 207.73 52464.14 88888.00 2016-03-24 14:28:50.911 084 11798.62 207.78 52464.19 88888.00 2016-03-24 14:28:51.411 084 11798.58 207.85 52464.22 88888.00 2016-03-24 14:28:51.911 084 11798.51 207.88 52464.24 88888.00 2016-03-24 14:28:52.411 084 11798.47 207.91 52464.21 88888.00 2016-03-24 14:28:52.911 084 11798.41 207.93 52464.24 88888.00 2016-03-24 14:28:53.411 084 11798.36 207.96 52464.34 88888.00 2016-03-24 14:28:53.911 084 11798.31 207.98 52464.33 88888.00 2016-03-24 14:28:54.411 084 11798.25 207.99 52464.35 88888.00 2016-03-24 14:28:54.911 084 11798.22 207.98 52464.35 88888.00 2016-03-24 14:28:55.411 084 11798.23 207.99 52464.39 88888.00 2016-03-24 14:28:55.911 084 11798.24 208.00 52464.38 88888.00 2016-03-24 14:28:56.411 084 11798.21 207.95 52464.38 88888.00 2016-03-24 14:28:56.911 084 11798.21 207.90 52464.41 88888.00 2016-03-24 14:28:57.411 084 11798.25 207.89 52464.40 88888.00 2016-03-24 14:28:57.911 084 11798.26 207.83 52464.39 88888.00 2016-03-24 14:28:58.411 084 11798.28 207.76 52464.33 88888.00 2016-03-24 14:28:58.911 084 11798.30 207.72 52464.26 88888.00 2016-03-24 14:28:59.411 084 11798.27 207.70 52464.23 88888.00 2016-03-24 14:28:59.911 084 11798.30 207.68 52464.19 88888.00 2016-03-24 14:29:00.411 084 11798.30 207.67 52464.21 88888.00 2016-03-24 14:29:00.911 084 11798.32 207.62 52464.20 88888.00 2016-03-24 14:29:01.411 084 11798.37 207.59 52464.19 88888.00 2016-03-24 14:29:01.911 084 11798.45 207.58 52464.14 88888.00 2016-03-24 14:29:02.411 084 11798.51 207.57 52464.11 88888.00 2016-03-24 14:29:02.911 084 11798.59 207.53 52464.10 88888.00 2016-03-24 14:29:03.411 084 11798.60 207.56 52464.07 88888.00 2016-03-24 14:29:03.911 084 11798.66 207.56 52464.07 88888.00 2016-03-24 14:29:04.411 084 11798.72 207.58 52464.07 88888.00 2016-03-24 14:29:04.911 084 11798.76 207.57 52464.04 88888.00 2016-03-24 14:29:05.411 084 11798.80 207.58 52464.06 88888.00 2016-03-24 14:29:05.911 084 11798.79 207.60 52464.08 88888.00 2016-03-24 14:29:06.411 084 11798.83 207.62 52464.10 88888.00 2016-03-24 14:29:06.911 084 11798.81 207.67 52464.14 88888.00 2016-03-24 14:29:07.411 084 11798.83 207.68 52464.16 88888.00 2016-03-24 14:29:07.911 084 11798.80 207.71 52464.15 88888.00 2016-03-24 14:29:08.411 084 11798.83 207.74 52464.15 88888.00 2016-03-24 14:29:08.911 084 11798.85 207.78 52464.17 88888.00 2016-03-24 14:29:09.411 084 11798.80 207.78 52464.23 88888.00 2016-03-24 14:29:09.911 084 11798.76 207.80 52464.25 88888.00 2016-03-24 14:29:10.411 084 11798.69 207.83 52464.25 88888.00 2016-03-24 14:29:10.911 084 11798.66 207.82 52464.25 88888.00 2016-03-24 14:29:11.411 084 11798.69 207.81 52464.23 88888.00 2016-03-24 14:29:11.911 084 11798.69 207.79 52464.28 88888.00 2016-03-24 14:29:12.411 084 11798.67 207.81 52464.22 88888.00 2016-03-24 14:29:12.911 084 11798.67 207.82 52464.24 88888.00 2016-03-24 14:29:13.411 084 11798.68 207.78 52464.24 88888.00 2016-03-24 14:29:13.911 084 11798.66 207.76 52464.29 88888.00 2016-03-24 14:29:14.411 084 11798.63 207.71 52464.31 88888.00 2016-03-24 14:29:14.911 084 11798.66 207.70 52464.25 88888.00 2016-03-24 14:29:15.411 084 11798.67 207.69 52464.23 88888.00 2016-03-24 14:29:15.911 084 11798.68 207.69 52464.25 88888.00 2016-03-24 14:29:16.411 084 11798.71 207.63 52464.22 88888.00 2016-03-24 14:29:16.911 084 11798.74 207.58 52464.20 88888.00 2016-03-24 14:29:17.411 084 11798.78 207.54 52464.20 88888.00 2016-03-24 14:29:17.911 084 11798.81 207.56 52464.20 88888.00 2016-03-24 14:29:18.411 084 11798.78 207.56 52464.21 88888.00 2016-03-24 14:29:18.911 084 11798.80 207.52 52464.20 88888.00 2016-03-24 14:29:19.411 084 11798.84 207.47 52464.20 88888.00 2016-03-24 14:29:19.911 084 11798.88 207.42 52464.20 88888.00 2016-03-24 14:29:20.411 084 11798.86 207.38 52464.17 88888.00 2016-03-24 14:29:20.911 084 11798.89 207.35 52464.16 88888.00 2016-03-24 14:29:21.411 084 11798.94 207.33 52464.17 88888.00 2016-03-24 14:29:21.911 084 11798.96 207.34 52464.22 88888.00 2016-03-24 14:29:22.411 084 11798.98 207.31 52464.25 88888.00 2016-03-24 14:29:22.911 084 11798.97 207.25 52464.23 88888.00 2016-03-24 14:29:23.411 084 11798.96 207.24 52464.25 88888.00 2016-03-24 14:29:23.911 084 11798.91 207.29 52464.24 88888.00 2016-03-24 14:29:24.411 084 11798.88 207.31 52464.23 88888.00 2016-03-24 14:29:24.911 084 11798.88 207.33 52464.29 88888.00 2016-03-24 14:29:25.411 084 11798.88 207.39 52464.33 88888.00 2016-03-24 14:29:25.911 084 11798.83 207.38 52464.37 88888.00 2016-03-24 14:29:26.411 084 11798.83 207.35 52464.37 88888.00 2016-03-24 14:29:26.911 084 11798.71 207.40 52464.39 88888.00 2016-03-24 14:29:27.411 084 11798.63 207.39 52464.42 88888.00 2016-03-24 14:29:27.911 084 11798.56 207.40 52464.41 88888.00 2016-03-24 14:29:28.411 084 11798.51 207.39 52464.41 88888.00 2016-03-24 14:29:28.911 084 11798.52 207.40 52464.39 88888.00 2016-03-24 14:29:29.411 084 11798.50 207.43 52464.42 88888.00 2016-03-24 14:29:29.911 084 11798.50 207.42 52464.45 88888.00 2016-03-24 14:29:30.411 084 11798.45 207.42 52464.41 88888.00 2016-03-24 14:29:30.911 084 11798.40 207.38 52464.40 88888.00 2016-03-24 14:29:31.411 084 11798.36 207.34 52464.43 88888.00 2016-03-24 14:29:31.911 084 11798.36 207.32 52464.46 88888.00 2016-03-24 14:29:32.411 084 11798.36 207.30 52464.43 88888.00 2016-03-24 14:29:32.911 084 11798.33 207.27 52464.43 88888.00 2016-03-24 14:29:33.411 084 11798.33 207.28 52464.41 88888.00 2016-03-24 14:29:33.911 084 11798.41 207.24 52464.38 88888.00 2016-03-24 14:29:34.411 084 11798.44 207.19 52464.33 88888.00 2016-03-24 14:29:34.911 084 11798.44 207.15 52464.30 88888.00 2016-03-24 14:29:35.411 084 11798.47 207.09 52464.25 88888.00 2016-03-24 14:29:35.911 084 11798.47 207.05 52464.23 88888.00 2016-03-24 14:29:36.411 084 11798.53 207.03 52464.21 88888.00 2016-03-24 14:29:36.911 084 11798.58 207.00 52464.16 88888.00 2016-03-24 14:29:37.411 084 11798.65 206.94 52464.13 88888.00 2016-03-24 14:29:37.911 084 11798.74 206.93 52464.13 88888.00 2016-03-24 14:29:38.411 084 11798.81 206.92 52464.08 88888.00 2016-03-24 14:29:38.911 084 11798.81 206.90 52464.05 88888.00 2016-03-24 14:29:39.411 084 11798.81 206.89 52464.04 88888.00 2016-03-24 14:29:39.911 084 11798.84 206.91 52464.03 88888.00 2016-03-24 14:29:40.411 084 11798.89 206.90 52464.03 88888.00 2016-03-24 14:29:40.911 084 11798.92 206.94 52464.04 88888.00 2016-03-24 14:29:41.411 084 11798.93 206.98 52464.04 88888.00 2016-03-24 14:29:41.911 084 11798.95 206.95 52464.05 88888.00 2016-03-24 14:29:42.412 084 11798.98 206.96 52464.08 88888.00 2016-03-24 14:29:42.912 084 11799.02 206.96 52464.06 88888.00 2016-03-24 14:29:43.412 084 11799.04 206.98 52464.10 88888.00 2016-03-24 14:29:43.912 084 11799.07 207.01 52464.05 88888.00 2016-03-24 14:29:44.412 084 11799.06 207.01 52464.06 88888.00 2016-03-24 14:29:44.912 084 11799.07 207.00 52464.12 88888.00 2016-03-24 14:29:45.412 084 11799.10 207.02 52464.12 88888.00 2016-03-24 14:29:45.912 084 11799.07 207.02 52464.12 88888.00 2016-03-24 14:29:46.412 084 11799.04 207.08 52464.19 88888.00 2016-03-24 14:29:46.912 084 11799.06 207.09 52464.20 88888.00 2016-03-24 14:29:47.412 084 11799.07 207.03 52464.21 88888.00 2016-03-24 14:29:47.912 084 11799.07 207.03 52464.24 88888.00 2016-03-24 14:29:48.412 084 11799.09 207.04 52464.24 88888.00 2016-03-24 14:29:48.912 084 11799.10 207.05 52464.29 88888.00 2016-03-24 14:29:49.412 084 11799.04 207.04 52464.32 88888.00 2016-03-24 14:29:49.912 084 11799.04 207.01 52464.29 88888.00 2016-03-24 14:29:50.412 084 11799.01 206.94 52464.25 88888.00 2016-03-24 14:29:50.912 084 11798.93 206.90 52464.28 88888.00 2016-03-24 14:29:51.412 084 11798.89 206.85 52464.30 88888.00 2016-03-24 14:29:51.912 084 11798.87 206.83 52464.30 88888.00 2016-03-24 14:29:52.412 084 11798.80 206.79 52464.33 88888.00 2016-03-24 14:29:52.912 084 11798.79 206.75 52464.33 88888.00 2016-03-24 14:29:53.412 084 11798.78 206.66 52464.33 88888.00 2016-03-24 14:29:53.912 084 11798.75 206.56 52464.30 88888.00 2016-03-24 14:29:54.412 084 11798.72 206.44 52464.28 88888.00 2016-03-24 14:29:54.912 084 11798.71 206.41 52464.26 88888.00 2016-03-24 14:29:55.412 084 11798.68 206.37 52464.23 88888.00 2016-03-24 14:29:55.912 084 11798.66 206.32 52464.23 88888.00 2016-03-24 14:29:56.412 084 11798.68 206.28 52464.26 88888.00 2016-03-24 14:29:56.912 084 11798.70 206.22 52464.25 88888.00 2016-03-24 14:29:57.412 084 11798.70 206.16 52464.22 88888.00 2016-03-24 14:29:57.912 084 11798.67 206.11 52464.17 88888.00 2016-03-24 14:29:58.412 084 11798.67 206.08 52464.17 88888.00 2016-03-24 14:29:58.912 084 11798.69 206.08 52464.19 88888.00 2016-03-24 14:29:59.412 084 11798.69 206.05 52464.22 88888.00 2016-03-24 14:29:59.912 084 11798.70 206.04 52464.21 88888.00 2016-03-24 14:30:00.412 084 11798.76 206.07 52464.19 88888.00 2016-03-24 14:30:00.912 084 11798.80 206.09 52464.19 88888.00 2016-03-24 14:30:01.412 084 11798.78 206.12 52464.20 88888.00 2016-03-24 14:30:01.912 084 11798.79 206.16 52464.21 88888.00 2016-03-24 14:30:02.412 084 11798.83 206.21 52464.23 88888.00 2016-03-24 14:30:02.912 084 11798.89 206.22 52464.21 88888.00 2016-03-24 14:30:03.412 084 11798.92 206.26 52464.24 88888.00 2016-03-24 14:30:03.912 084 11798.92 206.32 52464.26 88888.00 2016-03-24 14:30:04.412 084 11798.87 206.35 52464.26 88888.00 2016-03-24 14:30:04.912 084 11798.86 206.40 52464.29 88888.00 2016-03-24 14:30:05.412 084 11798.91 206.45 52464.31 88888.00 2016-03-24 14:30:05.912 084 11798.93 206.52 52464.30 88888.00 2016-03-24 14:30:06.412 084 11798.93 206.53 52464.26 88888.00 2016-03-24 14:30:06.912 084 11798.88 206.56 52464.28 88888.00 2016-03-24 14:30:07.412 084 11798.85 206.57 52464.29 88888.00 2016-03-24 14:30:07.912 084 11798.86 206.60 52464.33 88888.00 2016-03-24 14:30:08.412 084 11798.92 206.61 52464.37 88888.00 2016-03-24 14:30:08.912 084 11798.94 206.66 52464.41 88888.00 2016-03-24 14:30:09.412 084 11798.88 206.71 52464.48 88888.00 2016-03-24 14:30:09.912 084 11798.86 206.79 52464.52 88888.00 2016-03-24 14:30:10.412 084 11798.81 206.77 52464.52 88888.00 2016-03-24 14:30:10.912 084 11798.80 206.75 52464.52 88888.00 2016-03-24 14:30:11.412 084 11798.76 206.76 52464.49 88888.00 2016-03-24 14:30:11.912 084 11798.75 206.76 52464.50 88888.00 2016-03-24 14:30:12.412 084 11798.72 206.77 52464.52 88888.00 2016-03-24 14:30:12.912 084 11798.65 206.77 52464.54 88888.00 2016-03-24 14:30:13.412 084 11798.63 206.74 52464.52 88888.00 2016-03-24 14:30:13.912 084 11798.57 206.71 52464.49 88888.00 2016-03-24 14:30:14.412 084 11798.58 206.66 52464.48 88888.00 2016-03-24 14:30:14.912 084 11798.56 206.66 52464.45 88888.00 2016-03-24 14:30:15.412 084 11798.54 206.64 52464.46 88888.00 2016-03-24 14:30:15.912 084 11798.58 206.63 52464.46 88888.00 2016-03-24 14:30:16.412 084 11798.58 206.62 52464.46 88888.00 2016-03-24 14:30:16.912 084 11798.58 206.56 52464.43 88888.00 2016-03-24 14:30:17.412 084 11798.57 206.53 52464.40 88888.00 2016-03-24 14:30:17.912 084 11798.58 206.54 52464.39 88888.00 2016-03-24 14:30:18.412 084 11798.58 206.55 52464.37 88888.00 2016-03-24 14:30:18.912 084 11798.56 206.54 52464.40 88888.00 2016-03-24 14:30:19.412 084 11798.53 206.52 52464.39 88888.00 2016-03-24 14:30:19.912 084 11798.52 206.46 52464.35 88888.00 2016-03-24 14:30:20.412 084 11798.54 206.41 52464.32 88888.00 2016-03-24 14:30:20.912 084 11798.57 206.36 52464.29 88888.00 2016-03-24 14:30:21.412 084 11798.57 206.36 52464.25 88888.00 2016-03-24 14:30:21.912 084 11798.59 206.36 52464.23 88888.00 2016-03-24 14:30:22.412 084 11798.53 206.32 52464.25 88888.00 2016-03-24 14:30:22.912 084 11798.51 206.24 52464.26 88888.00 2016-03-24 14:30:23.412 084 11798.53 206.22 52464.25 88888.00 2016-03-24 14:30:23.912 084 11798.51 206.18 52464.21 88888.00 2016-03-24 14:30:24.412 084 11798.51 206.16 52464.21 88888.00 2016-03-24 14:30:24.912 084 11798.49 206.11 52464.19 88888.00 2016-03-24 14:30:25.412 084 11798.47 206.12 52464.19 88888.00 2016-03-24 14:30:25.912 084 11798.45 206.12 52464.17 88888.00 2016-03-24 14:30:26.412 084 11798.43 206.13 52464.20 88888.00 2016-03-24 14:30:26.912 084 11798.39 206.15 52464.22 88888.00 2016-03-24 14:30:27.412 084 11798.36 206.16 52464.23 88888.00 2016-03-24 14:30:27.912 084 11798.33 206.17 52464.28 88888.00 2016-03-24 14:30:28.412 084 11798.30 206.23 52464.29 88888.00 2016-03-24 14:30:28.912 084 11798.25 206.27 52464.34 88888.00 2016-03-24 14:30:29.412 084 11798.21 206.34 52464.39 88888.00 2016-03-24 14:30:29.912 084 11798.16 206.35 52464.38 88888.00 2016-03-24 14:30:30.412 084 11798.09 206.35 52464.38 88888.00 2016-03-24 14:30:30.912 084 11798.04 206.43 52464.42 88888.00 2016-03-24 14:30:31.412 084 11797.98 206.53 52464.47 88888.00 2016-03-24 14:30:31.912 084 11797.92 206.53 52464.50 88888.00 2016-03-24 14:30:32.413 084 11797.91 206.57 52464.50 88888.00 2016-03-24 14:30:32.913 084 11797.86 206.63 52464.52 88888.00 2016-03-24 14:30:33.413 084 11797.78 206.70 52464.50 88888.00 2016-03-24 14:30:33.913 084 11797.74 206.72 52464.50 88888.00 2016-03-24 14:30:34.413 084 11797.73 206.77 52464.50 88888.00 2016-03-24 14:30:34.913 084 11797.66 206.80 52464.55 88888.00 2016-03-24 14:30:35.413 084 11797.66 206.79 52464.58 88888.00 2016-03-24 14:30:35.913 084 11797.63 206.80 52464.61 88888.00 2016-03-24 14:30:36.413 084 11797.58 206.79 52464.59 88888.00 2016-03-24 14:30:36.913 084 11797.61 206.80 52464.59 88888.00 2016-03-24 14:30:37.412 084 11797.60 206.83 52464.60 88888.00 2016-03-24 14:30:37.912 084 11797.60 206.85 52464.58 88888.00 2016-03-24 14:30:38.412 084 11797.63 206.81 52464.52 88888.00 2016-03-24 14:30:38.912 084 11797.63 206.79 52464.47 88888.00 2016-03-24 14:30:39.412 084 11797.61 206.75 52464.43 88888.00 2016-03-24 14:30:39.912 084 11797.62 206.79 52464.37 88888.00 2016-03-24 14:30:40.412 084 11797.65 206.71 52464.31 88888.00 2016-03-24 14:30:40.912 084 11797.69 206.65 52464.31 88888.00 2016-03-24 14:30:41.412 084 11797.66 206.62 52464.30 88888.00 2016-03-24 14:30:41.912 084 11797.71 206.56 52464.22 88888.00 2016-03-24 14:30:42.412 084 11797.77 206.52 52464.17 88888.00 2016-03-24 14:30:42.912 084 11797.81 206.44 52464.12 88888.00 2016-03-24 14:30:43.412 084 11797.83 206.38 52464.06 88888.00 2016-03-24 14:30:43.912 084 11797.87 206.33 52464.04 88888.00 2016-03-24 14:30:44.412 084 11797.87 206.26 52464.01 88888.00 2016-03-24 14:30:44.912 084 11797.92 206.23 52464.01 88888.00 2016-03-24 14:30:45.412 084 11798.04 206.17 52464.02 88888.00 2016-03-24 14:30:45.912 084 11798.05 206.16 52463.98 88888.00 2016-03-24 14:30:46.412 084 11798.07 206.07 52463.94 88888.00 2016-03-24 14:30:46.912 084 11798.15 206.02 52463.90 88888.00 2016-03-24 14:30:47.412 084 11798.18 205.98 52463.91 88888.00 2016-03-24 14:30:47.912 084 11798.17 205.96 52463.88 88888.00 2016-03-24 14:30:48.412 084 11798.19 205.93 52463.91 88888.00 2016-03-24 14:30:48.912 084 11798.19 205.94 52463.97 88888.00 2016-03-24 14:30:49.412 084 11798.25 205.93 52464.02 88888.00 2016-03-24 14:30:49.912 084 11798.30 205.94 52463.98 88888.00 2016-03-24 14:30:50.412 084 11798.33 205.93 52463.98 88888.00 2016-03-24 14:30:50.912 084 11798.33 205.95 52464.01 88888.00 2016-03-24 14:30:51.412 084 11798.33 205.95 52464.04 88888.00 2016-03-24 14:30:51.912 084 11798.32 205.99 52464.03 88888.00 2016-03-24 14:30:52.412 084 11798.32 206.05 52464.06 88888.00 2016-03-24 14:30:52.912 084 11798.25 206.08 52464.10 88888.00 2016-03-24 14:30:53.412 084 11798.25 206.12 52464.14 88888.00 2016-03-24 14:30:53.912 084 11798.21 206.15 52464.16 88888.00 2016-03-24 14:30:54.412 084 11798.16 206.22 52464.19 88888.00 2016-03-24 14:30:54.912 084 11798.12 206.27 52464.20 88888.00 2016-03-24 14:30:55.412 084 11798.06 206.32 52464.19 88888.00 2016-03-24 14:30:55.912 084 11798.05 206.35 52464.23 88888.00 2016-03-24 14:30:56.412 084 11798.00 206.37 52464.26 88888.00 2016-03-24 14:30:56.912 084 11797.93 206.36 52464.23 88888.00 2016-03-24 14:30:57.412 084 11797.88 206.37 52464.25 88888.00 2016-03-24 14:30:57.912 084 11797.82 206.42 52464.30 88888.00 2016-03-24 14:30:58.412 084 11797.83 206.43 52464.31 88888.00 2016-03-24 14:30:58.912 084 11797.81 206.44 52464.30 88888.00 2016-03-24 14:30:59.412 084 11797.79 206.44 52464.29 88888.00 2016-03-24 14:30:59.912 084 11797.81 206.41 52464.34 88888.00 2016-03-24 14:31:00.412 084 11797.77 206.40 52464.33 88888.00 2016-03-24 14:31:00.912 084 11797.74 206.36 52464.31 88888.00 2016-03-24 14:31:01.412 084 11797.73 206.33 52464.32 88888.00 2016-03-24 14:31:01.912 084 11797.67 206.30 52464.31 88888.00 2016-03-24 14:31:02.412 084 11797.62 206.26 52464.31 88888.00 2016-03-24 14:31:02.912 084 11797.60 206.22 52464.29 88888.00 2016-03-24 14:31:03.412 084 11797.64 206.20 52464.29 88888.00 2016-03-24 14:31:03.912 084 11797.65 206.16 52464.28 88888.00 2016-03-24 14:31:04.412 084 11797.69 206.13 52464.28 88888.00 2016-03-24 14:31:04.912 084 11797.70 206.08 52464.24 88888.00 2016-03-24 14:31:05.412 084 11797.69 206.06 52464.21 88888.00 2016-03-24 14:31:05.912 084 11797.74 206.06 52464.19 88888.00 2016-03-24 14:31:06.412 084 11797.81 206.03 52464.19 88888.00 2016-03-24 14:31:06.912 084 11797.83 206.02 52464.15 88888.00 2016-03-24 14:31:07.412 084 11797.86 205.98 52464.14 88888.00 2016-03-24 14:31:07.912 084 11797.86 205.92 52464.12 88888.00 2016-03-24 14:31:08.412 084 11797.90 205.93 52464.08 88888.00 2016-03-24 14:31:08.912 084 11797.98 205.89 52464.05 88888.00 2016-03-24 14:31:09.412 084 11798.01 205.87 52464.02 88888.00 2016-03-24 14:31:09.912 084 11798.01 205.86 52463.99 88888.00 2016-03-24 14:31:10.412 084 11797.96 205.84 52463.99 88888.00 2016-03-24 14:31:10.912 084 11797.92 205.84 52463.98 88888.00 2016-03-24 14:31:11.412 084 11797.95 205.85 52463.99 88888.00 2016-03-24 14:31:11.912 084 11797.98 205.82 52463.98 88888.00 2016-03-24 14:31:12.412 084 11797.99 205.78 52463.96 88888.00 2016-03-24 14:31:12.912 084 11798.00 205.76 52463.99 88888.00 2016-03-24 14:31:13.412 084 11798.00 205.76 52464.01 88888.00 2016-03-24 14:31:13.912 084 11797.99 205.74 52464.01 88888.00 2016-03-24 14:31:14.412 084 11797.95 205.72 52463.96 88888.00 2016-03-24 14:31:14.912 084 11797.90 205.73 52463.99 88888.00 2016-03-24 14:31:15.412 084 11797.91 205.73 52464.01 88888.00 2016-03-24 14:31:15.912 084 11797.84 205.72 52463.95 88888.00 2016-03-24 14:31:16.412 084 11797.86 205.70 52463.97 88888.00 2016-03-24 14:31:16.912 084 11797.86 205.66 52463.96 88888.00 2016-03-24 14:31:17.412 084 11797.86 205.65 52464.02 88888.00 2016-03-24 14:31:17.912 084 11797.83 205.67 52464.07 88888.00 2016-03-24 14:31:18.412 084 11797.80 205.65 52464.10 88888.00 2016-03-24 14:31:18.912 084 11797.74 205.64 52464.10 88888.00 2016-03-24 14:31:19.412 084 11797.70 205.66 52464.11 88888.00 2016-03-24 14:31:19.912 084 11797.67 205.65 52464.12 88888.00 2016-03-24 14:31:20.412 084 11797.62 205.58 52464.19 88888.00 2016-03-24 14:31:20.912 084 11797.60 205.58 52464.23 88888.00 2016-03-24 14:31:21.412 084 11797.63 205.57 52464.24 88888.00 2016-03-24 14:31:21.912 084 11797.65 205.57 52464.25 88888.00 2016-03-24 14:31:22.412 084 11797.63 205.57 52464.28 88888.00 2016-03-24 14:31:22.912 084 11797.60 205.58 52464.28 88888.00 2016-03-24 14:31:23.412 084 11797.55 205.64 52464.35 88888.00 2016-03-24 14:31:23.912 084 11797.53 205.63 52464.43 88888.00 2016-03-24 14:31:24.412 084 11797.55 205.64 52464.47 88888.00 2016-03-24 14:31:24.912 084 11797.54 205.65 52464.41 88888.00 2016-03-24 14:31:25.412 084 11797.52 205.65 52464.43 88888.00 2016-03-24 14:31:25.912 084 11797.51 205.69 52464.43 88888.00 2016-03-24 14:31:26.412 084 11797.48 205.67 52464.38 88888.00 2016-03-24 14:31:26.912 084 11797.47 205.64 52464.37 88888.00 2016-03-24 14:31:27.412 084 11797.46 205.66 52464.39 88888.00 2016-03-24 14:31:27.912 084 11797.47 205.67 52464.39 88888.00 2016-03-24 14:31:28.412 084 11797.45 205.63 52464.40 88888.00 2016-03-24 14:31:28.912 084 11797.46 205.63 52464.41 88888.00 2016-03-24 14:31:29.412 084 11797.44 205.60 52464.37 88888.00 2016-03-24 14:31:29.912 084 11797.45 205.62 52464.32 88888.00 2016-03-24 14:31:30.412 084 11797.44 205.60 52464.32 88888.00 2016-03-24 14:31:30.912 084 11797.47 205.59 52464.30 88888.00 2016-03-24 14:31:31.412 084 11797.48 205.57 52464.34 88888.00 2016-03-24 14:31:31.912 084 11797.49 205.55 52464.35 88888.00 2016-03-24 14:31:32.412 084 11797.48 205.48 52464.32 88888.00 2016-03-24 14:31:32.912 084 11797.49 205.43 52464.31 88888.00 2016-03-24 14:31:33.412 084 11797.51 205.40 52464.29 88888.00 2016-03-24 14:31:33.912 084 11797.49 205.37 52464.22 88888.00 2016-03-24 14:31:34.412 084 11797.53 205.38 52464.19 88888.00 2016-03-24 14:31:34.912 084 11797.53 205.31 52464.17 88888.00 2016-03-24 14:31:35.412 084 11797.54 205.27 52464.20 88888.00 2016-03-24 14:31:35.912 084 11797.55 205.22 52464.19 88888.00 2016-03-24 14:31:36.412 084 11797.56 205.17 52464.17 88888.00 2016-03-24 14:31:36.912 084 11797.56 205.12 52464.13 88888.00 2016-03-24 14:31:37.412 084 11797.61 205.11 52464.11 88888.00 2016-03-24 14:31:37.912 084 11797.64 205.10 52464.05 88888.00 2016-03-24 14:31:38.412 084 11797.66 205.04 52464.03 88888.00 2016-03-24 14:31:38.912 084 11797.65 204.98 52464.03 88888.00 2016-03-24 14:31:39.412 084 11797.61 204.93 52464.05 88888.00 2016-03-24 14:31:39.912 084 11797.63 204.95 52464.03 88888.00 2016-03-24 14:31:40.412 084 11797.65 204.95 52464.02 88888.00 2016-03-24 14:31:40.912 084 11797.62 204.95 52464.01 88888.00 2016-03-24 14:31:41.412 084 11797.61 204.95 52463.99 88888.00 2016-03-24 14:31:41.912 084 11797.58 204.96 52464.02 88888.00 2016-03-24 14:31:42.412 084 11797.57 204.97 52464.02 88888.00 2016-03-24 14:31:42.912 084 11797.54 204.97 52464.03 88888.00 2016-03-24 14:31:43.412 084 11797.55 204.93 52464.10 88888.00 2016-03-24 14:31:43.912 084 11797.56 204.97 52464.08 88888.00 2016-03-24 14:31:44.412 084 11797.53 204.98 52464.11 88888.00 2016-03-24 14:31:44.912 084 11797.53 204.98 52464.15 88888.00 2016-03-24 14:31:45.412 084 11797.51 205.00 52464.16 88888.00 2016-03-24 14:31:45.912 084 11797.52 205.08 52464.17 88888.00 2016-03-24 14:31:46.412 084 11797.51 205.15 52464.23 88888.00 2016-03-24 14:31:46.912 084 11797.45 205.18 52464.30 88888.00 2016-03-24 14:31:47.412 084 11797.40 205.19 52464.31 88888.00 2016-03-24 14:31:47.912 084 11797.38 205.21 52464.34 88888.00 2016-03-24 14:31:48.412 084 11797.36 205.24 52464.39 88888.00 2016-03-24 14:31:48.912 084 11797.30 205.29 52464.47 88888.00 2016-03-24 14:31:49.412 084 11797.28 205.35 52464.51 88888.00 2016-03-24 14:31:49.912 084 11797.27 205.37 52464.54 88888.00 2016-03-24 14:31:50.412 084 11797.20 205.38 52464.57 88888.00 2016-03-24 14:31:50.912 084 11797.16 205.40 52464.57 88888.00 2016-03-24 14:31:51.412 084 11797.13 205.41 52464.60 88888.00 2016-03-24 14:31:51.912 084 11797.08 205.43 52464.68 88888.00 2016-03-24 14:31:52.412 084 11797.02 205.43 52464.68 88888.00 2016-03-24 14:31:52.912 084 11797.00 205.43 52464.68 88888.00 2016-03-24 14:31:53.412 084 11797.00 205.44 52464.72 88888.00 2016-03-24 14:31:53.912 084 11797.03 205.45 52464.74 88888.00 2016-03-24 14:31:54.412 084 11797.02 205.44 52464.73 88888.00 2016-03-24 14:31:54.912 084 11796.99 205.40 52464.73 88888.00 2016-03-24 14:31:55.412 084 11796.95 205.39 52464.73 88888.00 2016-03-24 14:31:55.912 084 11796.94 205.38 52464.69 88888.00 2016-03-24 14:31:56.412 084 11796.99 205.36 52464.65 88888.00 2016-03-24 14:31:56.912 084 11797.03 205.29 52464.64 88888.00 2016-03-24 14:31:57.412 084 11797.03 205.25 52464.60 88888.00 2016-03-24 14:31:57.912 084 11797.02 205.24 52464.63 88888.00 2016-03-24 14:31:58.412 084 11797.00 205.20 52464.66 88888.00 2016-03-24 14:31:58.912 084 11797.00 205.19 52464.63 88888.00 2016-03-24 14:31:59.412 084 11797.01 205.15 52464.59 88888.00 2016-03-24 14:31:59.912 084 11797.04 205.11 52464.57 88888.00 2016-03-24 14:32:00.412 084 11797.08 205.10 52464.58 88888.00 2016-03-24 14:32:00.912 084 11797.07 205.05 52464.56 88888.00 2016-03-24 14:32:01.412 084 11797.08 205.00 52464.54 88888.00 2016-03-24 14:32:01.912 084 11797.12 204.92 52464.48 88888.00 2016-03-24 14:32:02.412 084 11797.16 204.90 52464.43 88888.00 2016-03-24 14:32:02.912 084 11797.19 204.86 52464.42 88888.00 2016-03-24 14:32:03.412 084 11797.17 204.79 52464.43 88888.00 2016-03-24 14:32:03.912 084 11797.18 204.81 52464.40 88888.00 2016-03-24 14:32:04.412 084 11797.19 204.76 52464.34 88888.00 2016-03-24 14:32:04.912 084 11797.21 204.72 52464.32 88888.00 2016-03-24 14:32:05.412 084 11797.22 204.67 52464.32 88888.00 2016-03-24 14:32:05.912 084 11797.28 204.63 52464.29 88888.00 2016-03-24 14:32:06.412 084 11797.29 204.65 52464.28 88888.00 2016-03-24 14:32:06.912 084 11797.35 204.63 52464.25 88888.00 2016-03-24 14:32:07.412 084 11797.39 204.59 52464.21 88888.00 2016-03-24 14:32:07.912 084 11797.39 204.56 52464.19 88888.00 2016-03-24 14:32:08.412 084 11797.39 204.49 52464.17 88888.00 2016-03-24 14:32:08.912 084 11797.42 204.50 52464.15 88888.00 2016-03-24 14:32:09.412 084 11797.43 204.47 52464.17 88888.00 2016-03-24 14:32:09.912 084 11797.48 204.46 52464.17 88888.00 2016-03-24 14:32:10.412 084 11797.48 204.50 52464.16 88888.00 2016-03-24 14:32:10.912 084 11797.51 204.52 52464.17 88888.00 2016-03-24 14:32:11.412 084 11797.58 204.48 52464.19 88888.00 2016-03-24 14:32:11.912 084 11797.63 204.49 52464.20 88888.00 2016-03-24 14:32:12.412 084 11797.71 204.51 52464.19 88888.00 2016-03-24 14:32:12.912 084 11797.72 204.52 52464.21 88888.00 2016-03-24 14:32:13.412 084 11797.65 204.52 52464.23 88888.00 2016-03-24 14:32:13.912 084 11797.63 204.57 52464.22 88888.00 2016-03-24 14:32:14.412 084 11797.64 204.58 52464.19 88888.00 2016-03-24 14:32:14.912 084 11797.65 204.60 52464.21 88888.00 2016-03-24 14:32:15.412 084 11797.63 204.61 52464.22 88888.00 2016-03-24 14:32:15.912 084 11797.61 204.67 52464.25 88888.00 2016-03-24 14:32:16.412 084 11797.60 204.69 52464.26 88888.00 2016-03-24 14:32:16.912 084 11797.55 204.66 52464.26 88888.00 2016-03-24 14:32:17.412 084 11797.49 204.66 52464.29 88888.00 2016-03-24 14:32:17.912 084 11797.52 204.66 52464.28 88888.00 2016-03-24 14:32:18.412 084 11797.52 204.70 52464.26 88888.00 2016-03-24 14:32:18.912 084 11797.52 204.70 52464.29 88888.00 2016-03-24 14:32:19.412 084 11797.51 204.70 52464.31 88888.00 2016-03-24 14:32:19.912 084 11797.57 204.70 52464.35 88888.00 2016-03-24 14:32:20.412 084 11797.55 204.67 52464.37 88888.00 2016-03-24 14:32:20.912 084 11797.53 204.66 52464.35 88888.00 2016-03-24 14:32:21.412 084 11797.56 204.66 52464.34 88888.00 2016-03-24 14:32:21.912 084 11797.61 204.62 52464.32 88888.00 2016-03-24 14:32:22.412 084 11797.66 204.60 52464.32 88888.00 2016-03-24 14:32:22.912 084 11797.67 204.60 52464.30 88888.00 2016-03-24 14:32:23.412 084 11797.67 204.56 52464.30 88888.00 2016-03-24 14:32:23.912 084 11797.72 204.59 52464.29 88888.00 2016-03-24 14:32:24.412 084 11797.74 204.60 52464.30 88888.00 2016-03-24 14:32:24.912 084 11797.72 204.59 52464.31 88888.00 2016-03-24 14:32:25.412 084 11797.73 204.58 52464.31 88888.00 2016-03-24 14:32:25.912 084 11797.79 204.57 52464.28 88888.00 2016-03-24 14:32:26.412 084 11797.81 204.50 52464.24 88888.00 2016-03-24 14:32:26.912 084 11797.84 204.56 52464.25 88888.00 2016-03-24 14:32:27.412 084 11797.84 204.56 52464.28 88888.00 2016-03-24 14:32:27.912 084 11797.88 204.52 52464.29 88888.00 2016-03-24 14:32:28.412 084 11797.97 204.53 52464.30 88888.00 2016-03-24 14:32:28.912 084 11798.00 204.54 52464.30 88888.00 2016-03-24 14:32:29.412 084 11797.99 204.52 52464.30 88888.00 2016-03-24 14:32:29.912 084 11798.00 204.50 52464.32 88888.00 2016-03-24 14:32:30.412 084 11798.05 204.48 52464.31 88888.00 2016-03-24 14:32:30.912 084 11798.09 204.42 52464.31 88888.00 2016-03-24 14:32:31.412 084 11798.07 204.38 52464.37 88888.00 2016-03-24 14:32:31.912 084 11798.07 204.40 52464.35 88888.00 2016-03-24 14:32:32.413 084 11798.09 204.40 52464.33 88888.00 2016-03-24 14:32:32.913 084 11798.14 204.42 52464.34 88888.00 2016-03-24 14:32:33.413 084 11798.14 204.44 52464.33 88888.00 2016-03-24 14:32:33.913 084 11798.12 204.41 52464.29 88888.00 2016-03-24 14:32:34.413 084 11798.12 204.38 52464.26 88888.00 2016-03-24 14:32:34.913 084 11798.13 204.39 52464.24 88888.00 2016-03-24 14:32:35.413 084 11798.13 204.38 52464.26 88888.00 2016-03-24 14:32:35.913 084 11798.17 204.38 52464.29 88888.00 2016-03-24 14:32:36.413 084 11798.18 204.34 52464.28 88888.00 2016-03-24 14:32:36.913 084 11798.19 204.34 52464.25 88888.00 2016-03-24 14:32:37.413 084 11798.21 204.36 52464.24 88888.00 2016-03-24 14:32:37.913 084 11798.22 204.38 52464.24 88888.00 2016-03-24 14:32:38.413 084 11798.21 204.38 52464.25 88888.00 2016-03-24 14:32:38.913 084 11798.25 204.38 52464.24 88888.00 2016-03-24 14:32:39.413 084 11798.24 204.37 52464.21 88888.00 2016-03-24 14:32:39.913 084 11798.23 204.33 52464.21 88888.00 2016-03-24 14:32:40.413 084 11798.25 204.30 52464.20 88888.00 2016-03-24 14:32:40.913 084 11798.24 204.36 52464.17 88888.00 2016-03-24 14:32:41.413 084 11798.26 204.39 52464.16 88888.00 2016-03-24 14:32:41.913 084 11798.30 204.39 52464.20 88888.00 2016-03-24 14:32:42.413 084 11798.34 204.40 52464.22 88888.00 2016-03-24 14:32:42.913 084 11798.34 204.39 52464.22 88888.00 2016-03-24 14:32:43.413 084 11798.34 204.38 52464.23 88888.00 2016-03-24 14:32:43.913 084 11798.37 204.36 52464.25 88888.00 2016-03-24 14:32:44.413 084 11798.42 204.33 52464.28 88888.00 2016-03-24 14:32:44.913 084 11798.43 204.38 52464.25 88888.00 2016-03-24 14:32:45.413 084 11798.45 204.42 52464.24 88888.00 2016-03-24 14:32:45.913 084 11798.47 204.40 52464.20 88888.00 2016-03-24 14:32:46.413 084 11798.47 204.41 52464.20 88888.00 2016-03-24 14:32:46.913 084 11798.53 204.41 52464.21 88888.00 2016-03-24 14:32:47.413 084 11798.53 204.39 52464.21 88888.00 2016-03-24 14:32:47.913 084 11798.53 204.38 52464.21 88888.00 2016-03-24 14:32:48.413 084 11798.58 204.39 52464.23 88888.00 2016-03-24 14:32:48.913 084 11798.60 204.39 52464.25 88888.00 2016-03-24 14:32:49.413 084 11798.60 204.40 52464.25 88888.00 2016-03-24 14:32:49.913 084 11798.58 204.39 52464.24 88888.00 2016-03-24 14:32:50.413 084 11798.58 204.41 52464.26 88888.00 2016-03-24 14:32:50.913 084 11798.58 204.43 52464.29 88888.00 2016-03-24 14:32:51.413 084 11798.58 204.44 52464.33 88888.00 2016-03-24 14:32:51.913 084 11798.54 204.42 52464.35 88888.00 2016-03-24 14:32:52.413 084 11798.52 204.42 52464.34 88888.00 2016-03-24 14:32:52.913 084 11798.54 204.44 52464.33 88888.00 2016-03-24 14:32:53.413 084 11798.56 204.46 52464.34 88888.00 2016-03-24 14:32:53.913 084 11798.54 204.47 52464.39 88888.00 2016-03-24 14:32:54.413 084 11798.52 204.46 52464.39 88888.00 2016-03-24 14:32:54.913 084 11798.56 204.46 52464.39 88888.00 2016-03-24 14:32:55.413 084 11798.57 204.48 52464.31 88888.00 2016-03-24 14:32:55.913 084 11798.56 204.48 52464.28 88888.00 2016-03-24 14:32:56.413 084 11798.58 204.48 52464.32 88888.00 2016-03-24 14:32:56.913 084 11798.57 204.51 52464.34 88888.00 2016-03-24 14:32:57.413 084 11798.61 204.47 52464.33 88888.00 2016-03-24 14:32:57.913 084 11798.62 204.47 52464.33 88888.00 2016-03-24 14:32:58.413 084 11798.61 204.47 52464.32 88888.00 2016-03-24 14:32:58.913 084 11798.63 204.48 52464.34 88888.00 2016-03-24 14:32:59.413 084 11798.59 204.52 52464.32 88888.00 2016-03-24 14:32:59.913 084 11798.59 204.52 52464.31 88888.00 2016-03-24 14:33:00.413 084 11798.68 204.47 52464.28 88888.00 2016-03-24 14:33:00.913 084 11798.70 204.44 52464.26 88888.00 2016-03-24 14:33:01.413 084 11798.68 204.44 52464.26 88888.00 2016-03-24 14:33:01.913 084 11798.69 204.44 52464.24 88888.00 2016-03-24 14:33:02.413 084 11798.70 204.47 52464.25 88888.00 2016-03-24 14:33:02.913 084 11798.72 204.46 52464.28 88888.00 2016-03-24 14:33:03.413 084 11798.74 204.46 52464.23 88888.00 2016-03-24 14:33:03.913 084 11798.72 204.43 52464.28 88888.00 2016-03-24 14:33:04.413 084 11798.72 204.41 52464.31 88888.00 2016-03-24 14:33:04.913 084 11798.79 204.43 52464.32 88888.00 2016-03-24 14:33:05.413 084 11798.81 204.44 52464.33 88888.00 2016-03-24 14:33:05.913 084 11798.80 204.47 52464.34 88888.00 2016-03-24 14:33:06.413 084 11798.86 204.46 52464.35 88888.00 2016-03-24 14:33:06.913 084 11798.87 204.47 52464.34 88888.00 2016-03-24 14:33:07.413 084 11798.85 204.48 52464.35 88888.00 2016-03-24 14:33:07.913 084 11798.88 204.48 52464.39 88888.00 2016-03-24 14:33:08.413 084 11798.92 204.49 52464.40 88888.00 2016-03-24 14:33:08.913 084 11798.94 204.49 52464.38 88888.00 2016-03-24 14:33:09.413 084 11798.93 204.49 52464.33 88888.00 2016-03-24 14:33:09.913 084 11798.91 204.50 52464.33 88888.00 2016-03-24 14:33:10.413 084 11798.94 204.48 52464.34 88888.00 2016-03-24 14:33:10.913 084 11798.91 204.50 52464.38 88888.00 2016-03-24 14:33:11.413 084 11798.89 204.52 52464.40 88888.00 2016-03-24 14:33:11.913 084 11798.98 204.57 52464.45 88888.00 2016-03-24 14:33:12.413 084 11799.01 204.59 52464.46 88888.00 2016-03-24 14:33:12.913 084 11798.98 204.59 52464.45 88888.00 2016-03-24 14:33:13.413 084 11798.94 204.61 52464.46 88888.00 2016-03-24 14:33:13.913 084 11798.94 204.63 52464.46 88888.00 2016-03-24 14:33:14.413 084 11798.94 204.63 52464.48 88888.00 2016-03-24 14:33:14.913 084 11798.93 204.66 52464.54 88888.00 2016-03-24 14:33:15.413 084 11798.89 204.62 52464.60 88888.00 2016-03-24 14:33:15.913 084 11798.87 204.62 52464.59 88888.00 2016-03-24 14:33:16.413 084 11798.85 204.69 52464.61 88888.00 2016-03-24 14:33:16.913 084 11798.83 204.68 52464.61 88888.00 2016-03-24 14:33:17.413 084 11798.84 204.71 52464.57 88888.00 2016-03-24 14:33:17.913 084 11798.81 204.77 52464.57 88888.00 2016-03-24 14:33:18.413 084 11798.79 204.78 52464.57 88888.00 2016-03-24 14:33:18.913 084 11798.83 204.82 52464.57 88888.00 2016-03-24 14:33:19.413 084 11798.83 204.86 52464.63 88888.00 2016-03-24 14:33:19.913 084 11798.84 204.87 52464.65 88888.00 2016-03-24 14:33:20.413 084 11798.80 204.85 52464.60 88888.00 2016-03-24 14:33:20.913 084 11798.75 204.83 52464.63 88888.00 2016-03-24 14:33:21.413 084 11798.77 204.83 52464.60 88888.00 2016-03-24 14:33:21.913 084 11798.79 204.82 52464.59 88888.00 2016-03-24 14:33:22.413 084 11798.77 204.86 52464.61 88888.00 2016-03-24 14:33:22.913 084 11798.77 204.83 52464.60 88888.00 2016-03-24 14:33:23.413 084 11798.76 204.83 52464.64 88888.00 2016-03-24 14:33:23.913 084 11798.79 204.82 52464.60 88888.00 2016-03-24 14:33:24.413 084 11798.85 204.79 52464.65 88888.00 2016-03-24 14:33:24.913 084 11798.86 204.80 52464.66 88888.00 2016-03-24 14:33:25.413 084 11798.86 204.77 52464.66 88888.00 2016-03-24 14:33:25.913 084 11798.91 204.76 52464.66 88888.00 2016-03-24 14:33:26.413 084 11798.88 204.72 52464.63 88888.00 2016-03-24 14:33:26.913 084 11798.85 204.71 52464.64 88888.00 2016-03-24 14:33:27.413 084 11798.88 204.70 52464.66 88888.00 2016-03-24 14:33:27.913 084 11798.92 204.70 52464.64 88888.00 2016-03-24 14:33:28.413 084 11798.92 204.70 52464.60 88888.00 2016-03-24 14:33:28.913 084 11798.88 204.66 52464.58 88888.00 2016-03-24 14:33:29.413 084 11798.92 204.66 52464.56 88888.00 2016-03-24 14:33:29.913 084 11798.97 204.67 52464.58 88888.00 2016-03-24 14:33:30.413 084 11799.01 204.63 52464.58 88888.00 2016-03-24 14:33:30.913 084 11799.00 204.58 52464.58 88888.00 2016-03-24 14:33:31.413 084 11799.02 204.54 52464.58 88888.00 2016-03-24 14:33:31.913 084 11799.05 204.51 52464.59 88888.00 2016-03-24 14:33:32.413 084 11799.04 204.53 52464.57 88888.00 2016-03-24 14:33:32.913 084 11799.05 204.49 52464.55 88888.00 2016-03-24 14:33:33.413 084 11799.11 204.44 52464.51 88888.00 2016-03-24 14:33:33.913 084 11799.16 204.41 52464.50 88888.00 2016-03-24 14:33:34.413 084 11799.19 204.40 52464.47 88888.00 2016-03-24 14:33:34.913 084 11799.21 204.38 52464.45 88888.00 2016-03-24 14:33:35.413 084 11799.20 204.36 52464.47 88888.00 2016-03-24 14:33:35.913 084 11799.21 204.30 52464.47 88888.00 2016-03-24 14:33:36.413 084 11799.23 204.27 52464.46 88888.00 2016-03-24 14:33:36.913 084 11799.28 204.27 52464.46 88888.00 2016-03-24 14:33:37.413 084 11799.30 204.22 52464.46 88888.00 2016-03-24 14:33:37.913 084 11799.35 204.18 52464.37 88888.00 2016-03-24 14:33:38.413 084 11799.37 204.13 52464.35 88888.00 2016-03-24 14:33:38.913 084 11799.41 204.12 52464.37 88888.00 2016-03-24 14:33:39.413 084 11799.45 204.12 52464.37 88888.00 2016-03-24 14:33:39.913 084 11799.45 204.11 52464.34 88888.00 2016-03-24 14:33:40.413 084 11799.45 204.07 52464.33 88888.00 2016-03-24 14:33:40.913 084 11799.54 204.05 52464.38 88888.00 2016-03-24 14:33:41.413 084 11799.57 204.03 52464.39 88888.00 2016-03-24 14:33:41.913 084 11799.60 204.01 52464.43 88888.00 2016-03-24 14:33:42.413 084 11799.58 204.03 52464.43 88888.00 2016-03-24 14:33:42.913 084 11799.57 204.02 52464.42 88888.00 2016-03-24 14:33:43.413 084 11799.65 204.07 52464.43 88888.00 2016-03-24 14:33:43.913 084 11799.68 204.09 52464.39 88888.00 2016-03-24 14:33:44.413 084 11799.67 204.07 52464.39 88888.00 2016-03-24 14:33:44.913 084 11799.66 204.05 52464.38 88888.00 2016-03-24 14:33:45.413 084 11799.65 204.07 52464.39 88888.00 2016-03-24 14:33:45.913 084 11799.68 204.10 52464.40 88888.00 2016-03-24 14:33:46.413 084 11799.72 204.11 52464.47 88888.00 2016-03-24 14:33:46.913 084 11799.73 204.12 52464.48 88888.00 2016-03-24 14:33:47.413 084 11799.70 204.10 52464.54 88888.00 2016-03-24 14:33:47.913 084 11799.70 204.12 52464.54 88888.00 2016-03-24 14:33:48.413 084 11799.73 204.14 52464.52 88888.00 2016-03-24 14:33:48.913 084 11799.76 204.13 52464.50 88888.00 2016-03-24 14:33:49.413 084 11799.74 204.17 52464.49 88888.00 2016-03-24 14:33:49.913 084 11799.81 204.21 52464.51 88888.00 2016-03-24 14:33:50.413 084 11799.82 204.17 52464.55 88888.00 2016-03-24 14:33:50.913 084 11799.81 204.15 52464.56 88888.00 2016-03-24 14:33:51.413 084 11799.82 204.15 52464.56 88888.00 2016-03-24 14:33:51.913 084 11799.82 204.21 52464.55 88888.00 2016-03-24 14:33:52.413 084 11799.84 204.21 52464.54 88888.00 2016-03-24 14:33:52.913 084 11799.83 204.21 52464.51 88888.00 2016-03-24 14:33:53.413 084 11799.82 204.19 52464.48 88888.00 2016-03-24 14:33:53.913 084 11799.85 204.20 52464.51 88888.00 2016-03-24 14:33:54.413 084 11799.85 204.19 52464.52 88888.00 2016-03-24 14:33:54.913 084 11799.83 204.17 52464.50 88888.00 2016-03-24 14:33:55.413 084 11799.85 204.12 52464.47 88888.00 2016-03-24 14:33:55.913 084 11799.88 204.11 52464.42 88888.00 2016-03-24 14:33:56.413 084 11799.88 204.11 52464.39 88888.00 2016-03-24 14:33:56.913 084 11799.97 204.14 52464.42 88888.00 2016-03-24 14:33:57.413 084 11800.02 204.14 52464.42 88888.00 2016-03-24 14:33:57.913 084 11800.02 204.10 52464.45 88888.00 2016-03-24 14:33:58.413 084 11800.01 204.09 52464.45 88888.00 2016-03-24 14:33:58.913 084 11800.03 204.09 52464.43 88888.00 2016-03-24 14:33:59.413 084 11800.07 204.04 52464.40 88888.00 2016-03-24 14:33:59.913 084 11800.08 203.98 52464.41 88888.00 2016-03-24 14:34:00.413 084 11800.10 203.94 52464.38 88888.00 2016-03-24 14:34:00.913 084 11800.16 203.90 52464.37 88888.00 2016-03-24 14:34:01.413 084 11800.19 203.84 52464.38 88888.00 2016-03-24 14:34:01.913 084 11800.19 203.78 52464.38 88888.00 2016-03-24 14:34:02.413 084 11800.20 203.76 52464.37 88888.00 2016-03-24 14:34:02.913 084 11800.21 203.78 52464.34 88888.00 2016-03-24 14:34:03.413 084 11800.24 203.74 52464.30 88888.00 2016-03-24 14:34:03.913 084 11800.26 203.71 52464.29 88888.00 2016-03-24 14:34:04.413 084 11800.26 203.69 52464.30 88888.00 2016-03-24 14:34:04.913 084 11800.27 203.65 52464.29 88888.00 2016-03-24 14:34:05.413 084 11800.28 203.60 52464.28 88888.00 2016-03-24 14:34:05.913 084 11800.33 203.60 52464.26 88888.00 2016-03-24 14:34:06.413 084 11800.35 203.56 52464.28 88888.00 2016-03-24 14:34:06.913 084 11800.38 203.49 52464.30 88888.00 2016-03-24 14:34:07.413 084 11800.41 203.45 52464.28 88888.00 2016-03-24 14:34:07.913 084 11800.44 203.41 52464.24 88888.00 2016-03-24 14:34:08.413 084 11800.43 203.35 52464.25 88888.00 2016-03-24 14:34:08.913 084 11800.47 203.31 52464.28 88888.00 2016-03-24 14:34:09.413 084 11800.53 203.28 52464.25 88888.00 2016-03-24 14:34:09.913 084 11800.58 203.30 52464.28 88888.00 2016-03-24 14:34:10.413 084 11800.60 203.25 52464.32 88888.00 2016-03-24 14:34:10.913 084 11800.62 203.23 52464.32 88888.00 2016-03-24 14:34:11.413 084 11800.64 203.18 52464.30 88888.00 2016-03-24 14:34:11.913 084 11800.68 203.16 52464.31 88888.00 2016-03-24 14:34:12.413 084 11800.70 203.15 52464.37 88888.00 2016-03-24 14:34:12.913 084 11800.72 203.12 52464.37 88888.00 2016-03-24 14:34:13.413 084 11800.80 203.05 52464.39 88888.00 2016-03-24 14:34:13.913 084 11800.77 203.04 52464.40 88888.00 2016-03-24 14:34:14.413 084 11800.76 203.03 52464.39 88888.00 2016-03-24 14:34:14.913 084 11800.79 202.99 52464.41 88888.00 2016-03-24 14:34:15.413 084 11800.79 202.99 52464.43 88888.00 2016-03-24 14:34:15.913 084 11800.78 202.98 52464.42 88888.00 2016-03-24 14:34:16.413 084 11800.78 202.97 52464.43 88888.00 2016-03-24 14:34:16.913 084 11800.76 202.95 52464.46 88888.00 2016-03-24 14:34:17.413 084 11800.70 202.92 52464.48 88888.00 2016-03-24 14:34:17.913 084 11800.67 202.93 52464.52 88888.00 2016-03-24 14:34:18.413 084 11800.65 202.89 52464.54 88888.00 2016-03-24 14:34:18.913 084 11800.63 202.88 52464.51 88888.00 2016-03-24 14:34:19.413 084 11800.62 202.89 52464.50 88888.00 2016-03-24 14:34:19.913 084 11800.62 202.89 52464.49 88888.00 2016-03-24 14:34:20.413 084 11800.60 202.91 52464.55 88888.00 2016-03-24 14:34:20.913 084 11800.58 202.92 52464.58 88888.00 2016-03-24 14:34:21.413 084 11800.58 202.92 52464.55 88888.00 2016-03-24 14:34:21.913 084 11800.59 202.95 52464.56 88888.00 2016-03-24 14:34:22.413 084 11800.61 202.93 52464.56 88888.00 2016-03-24 14:34:22.913 084 11800.54 202.91 52464.57 88888.00 2016-03-24 14:34:23.413 084 11800.53 202.87 52464.59 88888.00 2016-03-24 14:34:23.913 084 11800.58 202.86 52464.57 88888.00 2016-03-24 14:34:24.413 084 11800.60 202.85 52464.55 88888.00 2016-03-24 14:34:24.913 084 11800.62 202.82 52464.56 88888.00 2016-03-24 14:34:25.413 084 11800.63 202.81 52464.59 88888.00 2016-03-24 14:34:25.913 084 11800.62 202.83 52464.60 88888.00 2016-03-24 14:34:26.413 084 11800.65 202.82 52464.57 88888.00 2016-03-24 14:34:26.913 084 11800.72 202.81 52464.55 88888.00 2016-03-24 14:34:27.413 084 11800.72 202.82 52464.54 88888.00 2016-03-24 14:34:27.913 084 11800.69 202.78 52464.51 88888.00 2016-03-24 14:34:28.413 084 11800.71 202.74 52464.55 88888.00 2016-03-24 14:34:28.913 084 11800.74 202.75 52464.55 88888.00 2016-03-24 14:34:29.413 084 11800.74 202.76 52464.56 88888.00 2016-03-24 14:34:29.913 084 11800.78 202.73 52464.49 88888.00 2016-03-24 14:34:30.413 084 11800.80 202.70 52464.51 88888.00 2016-03-24 14:34:30.913 084 11800.80 202.68 52464.58 88888.00 2016-03-24 14:34:31.413 084 11800.80 202.68 52464.58 88888.00 2016-03-24 14:34:31.913 084 11800.78 202.68 52464.57 88888.00 2016-03-24 14:34:32.413 084 11800.82 202.66 52464.58 88888.00 2016-03-24 14:34:32.913 084 11800.79 202.60 52464.58 88888.00 2016-03-24 14:34:33.413 084 11800.80 202.64 52464.55 88888.00 2016-03-24 14:34:33.913 084 11800.80 202.62 52464.55 88888.00 2016-03-24 14:34:34.413 084 11800.79 202.56 52464.58 88888.00 2016-03-24 14:34:34.913 084 11800.80 202.54 52464.59 88888.00 2016-03-24 14:34:35.413 084 11800.80 202.53 52464.56 88888.00 2016-03-24 14:34:35.913 084 11800.78 202.48 52464.52 88888.00 2016-03-24 14:34:36.413 084 11800.77 202.49 52464.55 88888.00 2016-03-24 14:34:36.913 084 11800.80 202.48 52464.55 88888.00 2016-03-24 14:34:37.413 084 11800.82 202.44 52464.55 88888.00 2016-03-24 14:34:37.913 084 11800.86 202.43 52464.57 88888.00 2016-03-24 14:34:38.413 084 11800.80 202.40 52464.54 88888.00 2016-03-24 14:34:38.913 084 11800.77 202.38 52464.52 88888.00 2016-03-24 14:34:39.413 084 11800.76 202.35 52464.54 88888.00 2016-03-24 14:34:39.913 084 11800.77 202.33 52464.54 88888.00 2016-03-24 14:34:40.413 084 11800.78 202.34 52464.54 88888.00 2016-03-24 14:34:40.913 084 11800.77 202.34 52464.54 88888.00 2016-03-24 14:34:41.413 084 11800.79 202.30 52464.52 88888.00 2016-03-24 14:34:41.913 084 11800.87 202.26 52464.50 88888.00 2016-03-24 14:34:42.413 084 11800.91 202.20 52464.54 88888.00 2016-03-24 14:34:42.913 084 11800.90 202.17 52464.54 88888.00 2016-03-24 14:34:43.413 084 11800.90 202.19 52464.54 88888.00 2016-03-24 14:34:43.913 084 11800.87 202.19 52464.55 88888.00 2016-03-24 14:34:44.413 084 11800.91 202.17 52464.54 88888.00 2016-03-24 14:34:44.913 084 11800.94 202.14 52464.59 88888.00 2016-03-24 14:34:45.413 084 11800.90 202.12 52464.63 88888.00 2016-03-24 14:34:45.913 084 11800.94 202.11 52464.63 88888.00 2016-03-24 14:34:46.413 084 11800.96 202.08 52464.65 88888.00 2016-03-24 14:34:46.913 084 11800.95 202.09 52464.67 88888.00 2016-03-24 14:34:47.413 084 11800.97 202.05 52464.70 88888.00 2016-03-24 14:34:47.913 084 11801.03 202.01 52464.67 88888.00 2016-03-24 14:34:48.413 084 11801.02 201.97 52464.68 88888.00 2016-03-24 14:34:48.913 084 11801.02 201.99 52464.70 88888.00 2016-03-24 14:34:49.413 084 11801.07 202.00 52464.72 88888.00 2016-03-24 14:34:49.913 084 11801.06 201.99 52464.72 88888.00 2016-03-24 14:34:50.413 084 11801.05 201.99 52464.72 88888.00 2016-03-24 14:34:50.913 084 11801.04 201.98 52464.72 88888.00 2016-03-24 14:34:51.413 084 11801.05 201.96 52464.69 88888.00 2016-03-24 14:34:51.913 084 11801.08 201.98 52464.69 88888.00 2016-03-24 14:34:52.413 084 11801.08 201.98 52464.69 88888.00 2016-03-24 14:34:52.913 084 11801.08 201.95 52464.69 88888.00 2016-03-24 14:34:53.413 084 11801.07 201.95 52464.70 88888.00 2016-03-24 14:34:53.913 084 11801.11 201.92 52464.73 88888.00 2016-03-24 14:34:54.413 084 11801.13 201.92 52464.70 88888.00 2016-03-24 14:34:54.913 084 11801.09 201.95 52464.69 88888.00 2016-03-24 14:34:55.413 084 11801.09 201.91 52464.67 88888.00 2016-03-24 14:34:55.913 084 11801.13 201.87 52464.61 88888.00 2016-03-24 14:34:56.413 084 11801.15 201.86 52464.63 88888.00 2016-03-24 14:34:56.913 084 11801.14 201.88 52464.66 88888.00 2016-03-24 14:34:57.413 084 11801.13 201.87 52464.65 88888.00 2016-03-24 14:34:57.913 084 11801.13 201.82 52464.64 88888.00 2016-03-24 14:34:58.413 084 11801.14 201.78 52464.61 88888.00 2016-03-24 14:34:58.913 084 11801.17 201.76 52464.61 88888.00 2016-03-24 14:34:59.413 084 11801.19 201.78 52464.61 88888.00 2016-03-24 14:34:59.913 084 11801.12 201.80 52464.61 88888.00 2016-03-24 14:35:00.413 084 11801.11 201.80 52464.60 88888.00 2016-03-24 14:35:00.913 084 11801.09 201.80 52464.63 88888.00 2016-03-24 14:35:01.413 084 11801.12 201.80 52464.67 88888.00 2016-03-24 14:35:01.913 084 11801.12 201.75 52464.67 88888.00 2016-03-24 14:35:02.413 084 11801.08 201.76 52464.65 88888.00 2016-03-24 14:35:02.913 084 11801.09 201.76 52464.64 88888.00 2016-03-24 14:35:03.413 084 11801.08 201.76 52464.66 88888.00 2016-03-24 14:35:03.913 084 11801.08 201.76 52464.68 88888.00 2016-03-24 14:35:04.413 084 11801.08 201.72 52464.67 88888.00 2016-03-24 14:35:04.913 084 11801.05 201.67 52464.65 88888.00 2016-03-24 14:35:05.413 084 11801.08 201.62 52464.66 88888.00 2016-03-24 14:35:05.913 084 11801.09 201.57 52464.68 88888.00 2016-03-24 14:35:06.413 084 11801.08 201.58 52464.70 88888.00 2016-03-24 14:35:06.913 084 11801.08 201.60 52464.70 88888.00 2016-03-24 14:35:07.413 084 11801.09 201.61 52464.69 88888.00 2016-03-24 14:35:07.913 084 11801.08 201.60 52464.66 88888.00 2016-03-24 14:35:08.413 084 11801.07 201.57 52464.68 88888.00 2016-03-24 14:35:08.913 084 11801.05 201.60 52464.69 88888.00 2016-03-24 14:35:09.413 084 11801.05 201.62 52464.72 88888.00 2016-03-24 14:35:09.913 084 11801.06 201.62 52464.75 88888.00 2016-03-24 14:35:10.413 084 11801.11 201.62 52464.76 88888.00 2016-03-24 14:35:10.913 084 11801.11 201.65 52464.74 88888.00 2016-03-24 14:35:11.413 084 11801.12 201.62 52464.72 88888.00 2016-03-24 14:35:11.913 084 11801.15 201.61 52464.69 88888.00 2016-03-24 14:35:12.413 084 11801.15 201.60 52464.73 88888.00 2016-03-24 14:35:12.913 084 11801.16 201.57 52464.78 88888.00 2016-03-24 14:35:13.413 084 11801.16 201.55 52464.77 88888.00 2016-03-24 14:35:13.913 084 11801.16 201.55 52464.77 88888.00 2016-03-24 14:35:14.413 084 11801.14 201.56 52464.81 88888.00 2016-03-24 14:35:14.913 084 11801.13 201.56 52464.85 88888.00 2016-03-24 14:35:15.413 084 11801.17 201.55 52464.85 88888.00 2016-03-24 14:35:15.913 084 11801.22 201.55 52464.81 88888.00 2016-03-24 14:35:16.413 084 11801.22 201.53 52464.81 88888.00 2016-03-24 14:35:16.913 084 11801.25 201.53 52464.83 88888.00 2016-03-24 14:35:17.404 084 11801.29 201.50 52464.84 88888.00 2016-03-24 14:35:17.904 084 11801.28 201.53 52464.87 88888.00 2016-03-24 14:35:18.404 084 11801.25 201.53 52464.84 88888.00 2016-03-24 14:35:18.904 084 11801.26 201.49 52464.85 88888.00 2016-03-24 14:35:19.404 084 11801.24 201.51 52464.86 88888.00 2016-03-24 14:35:19.904 084 11801.24 201.51 52464.90 88888.00 2016-03-24 14:35:20.404 084 11801.26 201.50 52464.87 88888.00 2016-03-24 14:35:20.904 084 11801.28 201.49 52464.83 88888.00 2016-03-24 14:35:21.404 084 11801.32 201.48 52464.85 88888.00 2016-03-24 14:35:21.904 084 11801.32 201.46 52464.88 88888.00 2016-03-24 14:35:22.404 084 11801.31 201.47 52464.88 88888.00 2016-03-24 14:35:22.904 084 11801.30 201.50 52464.90 88888.00 2016-03-24 14:35:23.404 084 11801.32 201.47 52464.90 88888.00 2016-03-24 14:35:23.904 084 11801.33 201.40 52464.84 88888.00 2016-03-24 14:35:24.404 084 11801.38 201.39 52464.81 88888.00 2016-03-24 14:35:24.904 084 11801.38 201.37 52464.78 88888.00 2016-03-24 14:35:25.404 084 11801.41 201.33 52464.78 88888.00 2016-03-24 14:35:25.904 084 11801.43 201.30 52464.78 88888.00 2016-03-24 14:35:26.404 084 11801.44 201.30 52464.78 88888.00 2016-03-24 14:35:26.904 084 11801.50 201.27 52464.75 88888.00 2016-03-24 14:35:27.404 084 11801.49 201.21 52464.73 88888.00 2016-03-24 14:35:27.904 084 11801.53 201.18 52464.72 88888.00 2016-03-24 14:35:28.404 084 11801.53 201.15 52464.69 88888.00 2016-03-24 14:35:28.904 084 11801.53 201.15 52464.68 88888.00 2016-03-24 14:35:29.404 084 11801.52 201.11 52464.67 88888.00 2016-03-24 14:35:29.904 084 11801.56 201.08 52464.64 88888.00 2016-03-24 14:35:30.404 084 11801.60 201.03 52464.61 88888.00 2016-03-24 14:35:30.904 084 11801.65 200.99 52464.64 88888.00 2016-03-24 14:35:31.404 084 11801.67 200.97 52464.64 88888.00 2016-03-24 14:35:31.904 084 11801.69 200.95 52464.61 88888.00 2016-03-24 14:35:32.404 084 11801.69 200.93 52464.61 88888.00 2016-03-24 14:35:32.904 084 11801.70 200.90 52464.59 88888.00 2016-03-24 14:35:33.404 084 11801.73 200.90 52464.59 88888.00 2016-03-24 14:35:33.904 084 11801.77 200.88 52464.59 88888.00 2016-03-24 14:35:34.404 084 11801.82 200.85 52464.61 88888.00 2016-03-24 14:35:34.904 084 11801.85 200.85 52464.64 88888.00 2016-03-24 14:35:35.404 084 11801.90 200.85 52464.65 88888.00 2016-03-24 14:35:35.904 084 11801.88 200.84 52464.63 88888.00 2016-03-24 14:35:36.404 084 11801.86 200.82 52464.63 88888.00 2016-03-24 14:35:36.904 084 11801.85 200.81 52464.58 88888.00 2016-03-24 14:35:37.404 084 11801.85 200.82 52464.57 88888.00 2016-03-24 14:35:37.904 084 11801.87 200.81 52464.58 88888.00 2016-03-24 14:35:38.404 084 11801.84 200.78 52464.61 88888.00 2016-03-24 14:35:38.904 084 11801.84 200.72 52464.61 88888.00 2016-03-24 14:35:39.404 084 11801.86 200.73 52464.64 88888.00 2016-03-24 14:35:39.904 084 11801.86 200.70 52464.66 88888.00 2016-03-24 14:35:40.404 084 11801.88 200.73 52464.66 88888.00 2016-03-24 14:35:40.904 084 11801.86 200.76 52464.68 88888.00 2016-03-24 14:35:41.404 084 11801.83 200.76 52464.69 88888.00 2016-03-24 14:35:41.904 084 11801.83 200.75 52464.73 88888.00 2016-03-24 14:35:42.404 084 11801.83 200.73 52464.73 88888.00 2016-03-24 14:35:42.904 084 11801.83 200.72 52464.70 88888.00 2016-03-24 14:35:43.404 084 11801.84 200.73 52464.70 88888.00 2016-03-24 14:35:43.904 084 11801.85 200.76 52464.74 88888.00 2016-03-24 14:35:44.404 084 11801.85 200.75 52464.78 88888.00 2016-03-24 14:35:44.904 084 11801.81 200.78 52464.78 88888.00 2016-03-24 14:35:45.404 084 11801.79 200.82 52464.78 88888.00 2016-03-24 14:35:45.904 084 11801.81 200.81 52464.82 88888.00 2016-03-24 14:35:46.404 084 11801.81 200.79 52464.81 88888.00 2016-03-24 14:35:46.904 084 11801.81 200.80 52464.84 88888.00 2016-03-24 14:35:47.404 084 11801.81 200.83 52464.86 88888.00 2016-03-24 14:35:47.904 084 11801.81 200.81 52464.92 88888.00 2016-03-24 14:35:48.404 084 11801.79 200.83 52464.95 88888.00 2016-03-24 14:35:48.904 084 11801.78 200.83 52464.93 88888.00 2016-03-24 14:35:49.404 084 11801.76 200.82 52464.93 88888.00 2016-03-24 14:35:49.904 084 11801.76 200.81 52464.94 88888.00 2016-03-24 14:35:50.404 084 11801.74 200.79 52464.94 88888.00 2016-03-24 14:35:50.904 084 11801.75 200.76 52464.95 88888.00 2016-03-24 14:35:51.404 084 11801.72 200.79 52464.93 88888.00 2016-03-24 14:35:51.904 084 11801.65 200.76 52464.95 88888.00 2016-03-24 14:35:52.404 084 11801.65 200.75 52464.98 88888.00 2016-03-24 14:35:52.904 084 11801.61 200.74 52464.98 88888.00 2016-03-24 14:35:53.404 084 11801.64 200.68 52464.99 88888.00 2016-03-24 14:35:53.904 084 11801.66 200.70 52464.96 88888.00 2016-03-24 14:35:54.404 084 11801.67 200.69 52464.96 88888.00 2016-03-24 14:35:54.904 084 11801.64 200.69 52465.00 88888.00 2016-03-24 14:35:55.404 084 11801.65 200.63 52464.99 88888.00 2016-03-24 14:35:55.904 084 11801.65 200.56 52465.00 88888.00 2016-03-24 14:35:56.404 084 11801.64 200.56 52465.02 88888.00 2016-03-24 14:35:56.904 084 11801.56 200.59 52465.00 88888.00 2016-03-24 14:35:57.404 084 11801.55 200.53 52464.96 88888.00 2016-03-24 14:35:57.904 084 11801.56 200.45 52464.94 88888.00 2016-03-24 14:35:58.404 084 11801.56 200.43 52464.92 88888.00 2016-03-24 14:35:58.904 084 11801.58 200.40 52464.87 88888.00 2016-03-24 14:35:59.404 084 11801.59 200.32 52464.90 88888.00 2016-03-24 14:35:59.904 084 11801.58 200.25 52464.93 88888.00 2016-03-24 14:36:00.404 084 11801.64 200.24 52464.92 88888.00 2016-03-24 14:36:00.904 084 11801.59 200.25 52464.91 88888.00 2016-03-24 14:36:01.404 084 11801.58 200.24 52464.94 88888.00 2016-03-24 14:36:01.904 084 11801.60 200.21 52464.95 88888.00 2016-03-24 14:36:02.404 084 11801.60 200.18 52464.95 88888.00 2016-03-24 14:36:02.904 084 11801.60 200.15 52464.94 88888.00 2016-03-24 14:36:03.404 084 11801.58 200.15 52464.96 88888.00 2016-03-24 14:36:03.904 084 11801.53 200.14 52464.92 88888.00 2016-03-24 14:36:04.404 084 11801.55 200.12 52464.90 88888.00 2016-03-24 14:36:04.904 084 11801.58 200.14 52464.91 88888.00 2016-03-24 14:36:05.404 084 11801.59 200.11 52464.91 88888.00 2016-03-24 14:36:05.904 084 11801.59 200.07 52464.91 88888.00 2016-03-24 14:36:06.404 084 11801.52 200.06 52464.88 88888.00 2016-03-24 14:36:06.904 084 11801.52 200.05 52464.92 88888.00 2016-03-24 14:36:07.404 084 11801.53 200.04 52464.96 88888.00 2016-03-24 14:36:07.904 084 11801.53 200.10 52465.00 88888.00 2016-03-24 14:36:08.404 084 11801.50 200.11 52465.03 88888.00 2016-03-24 14:36:08.904 084 11801.49 200.08 52465.02 88888.00 2016-03-24 14:36:09.404 084 11801.48 200.05 52465.03 88888.00 2016-03-24 14:36:09.904 084 11801.46 200.05 52465.01 88888.00 2016-03-24 14:36:10.404 084 11801.46 200.06 52465.00 88888.00 2016-03-24 14:36:10.904 084 11801.44 200.10 52465.05 88888.00 2016-03-24 14:36:11.404 084 11801.41 200.12 52465.07 88888.00 2016-03-24 14:36:11.904 084 11801.39 200.11 52465.09 88888.00 2016-03-24 14:36:12.404 084 11801.40 200.05 52465.04 88888.00 2016-03-24 14:36:12.904 084 11801.40 200.05 52465.03 88888.00 2016-03-24 14:36:13.404 084 11801.38 200.10 52465.04 88888.00 2016-03-24 14:36:13.904 084 11801.39 200.08 52465.05 88888.00 2016-03-24 14:36:14.404 084 11801.38 200.08 52465.04 88888.00 2016-03-24 14:36:14.904 084 11801.35 200.06 52465.07 88888.00 2016-03-24 14:36:15.404 084 11801.37 200.06 52465.11 88888.00 2016-03-24 14:36:15.904 084 11801.37 200.06 52465.08 88888.00 2016-03-24 14:36:16.404 084 11801.35 200.11 52465.10 88888.00 2016-03-24 14:36:16.904 084 11801.34 200.10 52465.13 88888.00 2016-03-24 14:36:17.404 084 11801.34 200.13 52465.12 88888.00 2016-03-24 14:36:17.904 084 11801.33 200.11 52465.05 88888.00 2016-03-24 14:36:18.404 084 11801.35 200.07 52465.08 88888.00 2016-03-24 14:36:18.904 084 11801.35 200.10 52465.09 88888.00 2016-03-24 14:36:19.404 084 11801.38 200.04 52465.08 88888.00 2016-03-24 14:36:19.904 084 11801.37 200.03 52465.03 88888.00 2016-03-24 14:36:20.404 084 11801.38 200.05 52465.01 88888.00 2016-03-24 14:36:20.904 084 11801.35 200.03 52464.99 88888.00 2016-03-24 14:36:21.404 084 11801.35 200.05 52464.98 88888.00 2016-03-24 14:36:21.904 084 11801.38 200.02 52464.99 88888.00 2016-03-24 14:36:22.404 084 11801.39 199.98 52465.00 88888.00 2016-03-24 14:36:22.904 084 11801.44 200.01 52465.01 88888.00 2016-03-24 14:36:23.404 084 11801.48 200.00 52465.00 88888.00 2016-03-24 14:36:23.904 084 11801.47 200.00 52465.04 88888.00 2016-03-24 14:36:24.404 084 11801.48 200.02 52465.04 88888.00 2016-03-24 14:36:24.904 084 11801.51 200.02 52465.00 88888.00 2016-03-24 14:36:25.404 084 11801.50 200.01 52465.00 88888.00 2016-03-24 14:36:25.904 084 11801.46 200.00 52465.04 88888.00 2016-03-24 14:36:26.404 084 11801.44 199.96 52465.07 88888.00 2016-03-24 14:36:26.904 084 11801.49 199.94 52465.07 88888.00 2016-03-24 14:36:27.404 084 11801.50 199.95 52465.10 88888.00 2016-03-24 14:36:27.904 084 11801.47 200.00 52465.11 88888.00 2016-03-24 14:36:28.404 084 11801.47 200.04 52465.10 88888.00 2016-03-24 14:36:28.904 084 11801.49 200.07 52465.12 88888.00 2016-03-24 14:36:29.404 084 11801.47 200.07 52465.13 88888.00 2016-03-24 14:36:29.904 084 11801.43 200.07 52465.18 88888.00 2016-03-24 14:36:30.404 084 11801.39 200.06 52465.14 88888.00 2016-03-24 14:36:30.904 084 11801.40 200.08 52465.17 88888.00 2016-03-24 14:36:31.404 084 11801.40 200.08 52465.20 88888.00 2016-03-24 14:36:31.904 084 11801.34 200.10 52465.19 88888.00 2016-03-24 14:36:32.404 084 11801.33 200.11 52465.20 88888.00 2016-03-24 14:36:32.904 084 11801.26 200.12 52465.21 88888.00 2016-03-24 14:36:33.404 084 11801.20 200.12 52465.22 88888.00 2016-03-24 14:36:33.904 084 11801.23 200.16 52465.21 88888.00 2016-03-24 14:36:34.404 084 11801.21 200.21 52465.22 88888.00 2016-03-24 14:36:34.904 084 11801.19 200.20 52465.25 88888.00 2016-03-24 14:36:35.404 084 11801.14 200.21 52465.27 88888.00 2016-03-24 14:36:35.904 084 11801.11 200.21 52465.28 88888.00 2016-03-24 14:36:36.404 084 11801.05 200.22 52465.32 88888.00 2016-03-24 14:36:36.904 084 11801.02 200.24 52465.30 88888.00 2016-03-24 14:36:37.404 084 11801.04 200.24 52465.30 88888.00 2016-03-24 14:36:37.904 084 11800.97 200.22 52465.32 88888.00 2016-03-24 14:36:38.404 084 11800.95 200.20 52465.35 88888.00 2016-03-24 14:36:38.904 084 11800.97 200.18 52465.35 88888.00 2016-03-24 14:36:39.404 084 11800.95 200.15 52465.32 88888.00 2016-03-24 14:36:39.904 084 11800.95 200.16 52465.32 88888.00 2016-03-24 14:36:40.404 084 11800.91 200.15 52465.36 88888.00 2016-03-24 14:36:40.904 084 11800.90 200.15 52465.34 88888.00 2016-03-24 14:36:41.404 084 11800.88 200.14 52465.30 88888.00 2016-03-24 14:36:41.904 084 11800.84 200.15 52465.26 88888.00 2016-03-24 14:36:42.404 084 11800.82 200.13 52465.23 88888.00 2016-03-24 14:36:42.904 084 11800.82 200.11 52465.22 88888.00 2016-03-24 14:36:43.404 084 11800.81 200.10 52465.21 88888.00 2016-03-24 14:36:43.904 084 11800.82 200.04 52465.23 88888.00 2016-03-24 14:36:44.404 084 11800.82 200.00 52465.27 88888.00 2016-03-24 14:36:44.904 084 11800.87 200.01 52465.28 88888.00 2016-03-24 14:36:45.404 084 11800.89 200.01 52465.22 88888.00 2016-03-24 14:36:45.904 084 11800.87 199.97 52465.22 88888.00 2016-03-24 14:36:46.404 084 11800.89 199.95 52465.18 88888.00 2016-03-24 14:36:46.904 084 11800.87 199.94 52465.13 88888.00 2016-03-24 14:36:47.404 084 11800.84 199.87 52465.10 88888.00 2016-03-24 14:36:47.904 084 11800.81 199.83 52465.09 88888.00 2016-03-24 14:36:48.404 084 11800.82 199.82 52465.10 88888.00 2016-03-24 14:36:48.904 084 11800.85 199.84 52465.10 88888.00 2016-03-24 14:36:49.404 084 11800.81 199.87 52465.13 88888.00 2016-03-24 14:36:49.904 084 11800.82 199.85 52465.13 88888.00 2016-03-24 14:36:50.404 084 11800.80 199.83 52465.13 88888.00 2016-03-24 14:36:50.904 084 11800.77 199.83 52465.14 88888.00 2016-03-24 14:36:51.404 084 11800.78 199.85 52465.12 88888.00 2016-03-24 14:36:51.904 084 11800.82 199.86 52465.11 88888.00 2016-03-24 14:36:52.404 084 11800.77 199.85 52465.13 88888.00 2016-03-24 14:36:52.904 084 11800.70 199.91 52465.12 88888.00 2016-03-24 14:36:53.404 084 11800.69 199.89 52465.11 88888.00 2016-03-24 14:36:53.904 084 11800.72 199.91 52465.14 88888.00 2016-03-24 14:36:54.404 084 11800.76 199.92 52465.14 88888.00 2016-03-24 14:36:54.904 084 11800.77 199.92 52465.13 88888.00 2016-03-24 14:36:55.404 084 11800.76 199.87 52465.14 88888.00 2016-03-24 14:36:55.904 084 11800.74 199.87 52465.14 88888.00 2016-03-24 14:36:56.404 084 11800.77 199.91 52465.14 88888.00 2016-03-24 14:36:56.904 084 11800.70 199.92 52465.12 88888.00 2016-03-24 14:36:57.404 084 11800.62 199.94 52465.10 88888.00 2016-03-24 14:36:57.904 084 11800.60 199.94 52465.10 88888.00 2016-03-24 14:36:58.404 084 11800.60 199.93 52465.11 88888.00 2016-03-24 14:36:58.904 084 11800.56 199.92 52465.11 88888.00 2016-03-24 14:36:59.404 084 11800.52 199.94 52465.13 88888.00 2016-03-24 14:36:59.904 084 11800.51 200.00 52465.12 88888.00 2016-03-24 14:37:00.404 084 11800.45 200.01 52465.13 88888.00 2016-03-24 14:37:00.904 084 11800.46 200.02 52465.16 88888.00 2016-03-24 14:37:01.404 084 11800.45 200.03 52465.14 88888.00 2016-03-24 14:37:01.904 084 11800.43 200.03 52465.14 88888.00 2016-03-24 14:37:02.404 084 11800.46 200.02 52465.14 88888.00 2016-03-24 14:37:02.904 084 11800.46 200.02 52465.16 88888.00 2016-03-24 14:37:03.404 084 11800.49 200.00 52465.17 88888.00 2016-03-24 14:37:03.904 084 11800.45 200.00 52465.17 88888.00 2016-03-24 14:37:04.404 084 11800.43 200.02 52465.12 88888.00 2016-03-24 14:37:04.904 084 11800.46 200.02 52465.13 88888.00 2016-03-24 14:37:05.404 084 11800.46 200.04 52465.13 88888.00 2016-03-24 14:37:05.904 084 11800.45 200.07 52465.14 88888.00 2016-03-24 14:37:06.404 084 11800.47 200.11 52465.10 88888.00 2016-03-24 14:37:06.904 084 11800.49 200.07 52465.09 88888.00 2016-03-24 14:37:07.404 084 11800.51 200.03 52465.13 88888.00 2016-03-24 14:37:07.904 084 11800.50 200.04 52465.16 88888.00 2016-03-24 14:37:08.404 084 11800.46 199.98 52465.13 88888.00 2016-03-24 14:37:08.904 084 11800.47 199.94 52465.14 88888.00 2016-03-24 14:37:09.404 084 11800.50 199.95 52465.10 88888.00 2016-03-24 14:37:09.904 084 11800.54 199.95 52465.09 88888.00 2016-03-24 14:37:10.404 084 11800.56 199.94 52465.08 88888.00 2016-03-24 14:37:10.904 084 11800.50 199.93 52465.04 88888.00 2016-03-24 14:37:11.404 084 11800.49 199.94 52465.03 88888.00 2016-03-24 14:37:11.904 084 11800.51 200.00 52465.01 88888.00 2016-03-24 14:37:12.404 084 11800.50 200.01 52465.03 88888.00 2016-03-24 14:37:12.904 084 11800.49 199.98 52465.04 88888.00 2016-03-24 14:37:13.404 084 11800.47 200.01 52465.04 88888.00 2016-03-24 14:37:13.904 084 11800.50 199.98 52465.01 88888.00 2016-03-24 14:37:14.404 084 11800.54 200.00 52465.01 88888.00 2016-03-24 14:37:14.904 084 11800.51 199.97 52465.03 88888.00 2016-03-24 14:37:15.404 084 11800.50 199.95 52465.04 88888.00 2016-03-24 14:37:15.904 084 11800.54 199.98 52465.03 88888.00 2016-03-24 14:37:16.404 084 11800.50 199.98 52465.03 88888.00 2016-03-24 14:37:16.904 084 11800.51 199.97 52465.05 88888.00 2016-03-24 14:37:17.404 084 11800.49 199.98 52465.05 88888.00 2016-03-24 14:37:17.904 084 11800.47 200.00 52465.04 88888.00 2016-03-24 14:37:18.404 084 11800.47 200.00 52465.04 88888.00 2016-03-24 14:37:18.904 084 11800.45 200.02 52465.04 88888.00 2016-03-24 14:37:19.404 084 11800.44 199.98 52465.04 88888.00 2016-03-24 14:37:19.904 084 11800.46 199.97 52465.10 88888.00 2016-03-24 14:37:20.404 084 11800.42 200.02 52465.13 88888.00 2016-03-24 14:37:20.904 084 11800.40 200.02 52465.14 88888.00 2016-03-24 14:37:21.404 084 11800.38 200.04 52465.14 88888.00 2016-03-24 14:37:21.904 084 11800.32 200.06 52465.16 88888.00 2016-03-24 14:37:22.404 084 11800.27 200.05 52465.17 88888.00 2016-03-24 14:37:22.904 084 11800.23 200.06 52465.18 88888.00 2016-03-24 14:37:23.404 084 11800.19 200.08 52465.18 88888.00 2016-03-24 14:37:23.904 084 11800.19 200.10 52465.18 88888.00 2016-03-24 14:37:24.404 084 11800.23 200.10 52465.17 88888.00 2016-03-24 14:37:24.904 084 11800.18 200.11 52465.16 88888.00 2016-03-24 14:37:25.404 084 11800.10 200.11 52465.18 88888.00 2016-03-24 14:37:25.904 084 11800.07 200.12 52465.19 88888.00 2016-03-24 14:37:26.404 084 11800.07 200.11 52465.25 88888.00 2016-03-24 14:37:26.904 084 11800.00 200.10 52465.26 88888.00 2016-03-24 14:37:27.404 084 11799.98 200.11 52465.25 88888.00 2016-03-24 14:37:27.904 084 11799.95 200.13 52465.22 88888.00 2016-03-24 14:37:28.404 084 11799.89 200.16 52465.26 88888.00 2016-03-24 14:37:28.904 084 11799.81 200.14 52465.25 88888.00 2016-03-24 14:37:29.404 084 11799.76 200.15 52465.27 88888.00 2016-03-24 14:37:29.904 084 11799.75 200.14 52465.29 88888.00 2016-03-24 14:37:30.404 084 11799.73 200.14 52465.29 88888.00 2016-03-24 14:37:30.904 084 11799.73 200.12 52465.28 88888.00 2016-03-24 14:37:31.404 084 11799.71 200.11 52465.30 88888.00 2016-03-24 14:37:31.904 084 11799.71 200.08 52465.27 88888.00 2016-03-24 14:37:32.404 084 11799.70 200.12 52465.26 88888.00 2016-03-24 14:37:32.904 084 11799.71 200.08 52465.25 88888.00 2016-03-24 14:37:33.404 084 11799.71 200.06 52465.25 88888.00 2016-03-24 14:37:33.904 084 11799.74 200.12 52465.21 88888.00 2016-03-24 14:37:34.404 084 11799.73 200.10 52465.22 88888.00 2016-03-24 14:37:34.904 084 11799.74 200.06 52465.20 88888.00 2016-03-24 14:37:35.404 084 11799.76 200.06 52465.21 88888.00 2016-03-24 14:37:35.904 084 11799.79 200.04 52465.21 88888.00 2016-03-24 14:37:36.404 084 11799.84 200.02 52465.18 88888.00 2016-03-24 14:37:36.904 084 11799.86 199.98 52465.14 88888.00 2016-03-24 14:37:37.404 084 11799.85 199.96 52465.13 88888.00 2016-03-24 14:37:37.904 084 11799.85 199.94 52465.12 88888.00 2016-03-24 14:37:38.404 084 11799.82 199.93 52465.11 88888.00 2016-03-24 14:37:38.904 084 11799.82 199.91 52465.17 88888.00 2016-03-24 14:37:39.404 084 11799.80 199.88 52465.18 88888.00 2016-03-24 14:37:39.904 084 11799.82 199.88 52465.14 88888.00 2016-03-24 14:37:40.404 084 11799.82 199.86 52465.12 88888.00 2016-03-24 14:37:40.904 084 11799.80 199.82 52465.12 88888.00 2016-03-24 14:37:41.404 084 11799.79 199.82 52465.12 88888.00 2016-03-24 14:37:41.904 084 11799.79 199.82 52465.10 88888.00 2016-03-24 14:37:42.404 084 11799.81 199.81 52465.10 88888.00 2016-03-24 14:37:42.904 084 11799.79 199.79 52465.12 88888.00 2016-03-24 14:37:43.404 084 11799.80 199.79 52465.11 88888.00 2016-03-24 14:37:43.904 084 11799.82 199.76 52465.10 88888.00 2016-03-24 14:37:44.404 084 11799.83 199.76 52465.10 88888.00 2016-03-24 14:37:44.904 084 11799.81 199.79 52465.10 88888.00 2016-03-24 14:37:45.404 084 11799.81 199.78 52465.11 88888.00 2016-03-24 14:37:45.904 084 11799.79 199.75 52465.14 88888.00 2016-03-24 14:37:46.404 084 11799.77 199.74 52465.17 88888.00 2016-03-24 14:37:46.904 084 11799.74 199.73 52465.19 88888.00 2016-03-24 14:37:47.404 084 11799.75 199.69 52465.11 88888.00 2016-03-24 14:37:47.904 084 11799.74 199.72 52465.08 88888.00 2016-03-24 14:37:48.404 084 11799.70 199.74 52465.08 88888.00 2016-03-24 14:37:48.904 084 11799.70 199.74 52465.05 88888.00 2016-03-24 14:37:49.404 084 11799.70 199.72 52465.09 88888.00 2016-03-24 14:37:49.904 084 11799.67 199.71 52465.08 88888.00 2016-03-24 14:37:50.404 084 11799.64 199.72 52465.09 88888.00 2016-03-24 14:37:50.904 084 11799.65 199.69 52465.13 88888.00 2016-03-24 14:37:51.404 084 11799.70 199.68 52465.13 88888.00 2016-03-24 14:37:51.904 084 11799.72 199.74 52465.13 88888.00 2016-03-24 14:37:52.404 084 11799.71 199.74 52465.11 88888.00 2016-03-24 14:37:52.904 084 11799.71 199.72 52465.08 88888.00 2016-03-24 14:37:53.404 084 11799.72 199.74 52465.10 88888.00 2016-03-24 14:37:53.904 084 11799.72 199.74 52465.13 88888.00 2016-03-24 14:37:54.404 084 11799.72 199.69 52465.16 88888.00 2016-03-24 14:37:54.904 084 11799.71 199.69 52465.10 88888.00 2016-03-24 14:37:55.404 084 11799.68 199.76 52465.08 88888.00 2016-03-24 14:37:55.904 084 11799.72 199.82 52465.09 88888.00 2016-03-24 14:37:56.404 084 11799.72 199.83 52465.10 88888.00 2016-03-24 14:37:56.904 084 11799.66 199.83 52465.11 88888.00 2016-03-24 14:37:57.405 084 11799.67 199.84 52465.12 88888.00 2016-03-24 14:37:57.905 084 11799.70 199.89 52465.07 88888.00 2016-03-24 14:37:58.405 084 11799.72 199.89 52465.10 88888.00 2016-03-24 14:37:58.905 084 11799.71 199.89 52465.11 88888.00 2016-03-24 14:37:59.405 084 11799.70 199.88 52465.12 88888.00 2016-03-24 14:37:59.905 084 11799.71 199.86 52465.16 88888.00 2016-03-24 14:38:00.405 084 11799.73 199.86 52465.13 88888.00 2016-03-24 14:38:00.905 084 11799.73 199.83 52465.09 88888.00 2016-03-24 14:38:01.405 084 11799.73 199.81 52465.05 88888.00 2016-03-24 14:38:01.905 084 11799.74 199.77 52465.09 88888.00 2016-03-24 14:38:02.405 084 11799.75 199.76 52465.11 88888.00 2016-03-24 14:38:02.905 084 11799.74 199.74 52465.10 88888.00 2016-03-24 14:38:03.405 084 11799.72 199.73 52465.13 88888.00 2016-03-24 14:38:03.905 084 11799.74 199.75 52465.13 88888.00 2016-03-24 14:38:04.405 084 11799.77 199.75 52465.05 88888.00 2016-03-24 14:38:04.905 084 11799.75 199.75 52465.05 88888.00 2016-03-24 14:38:05.405 084 11799.80 199.74 52465.03 88888.00 2016-03-24 14:38:05.905 084 11799.79 199.67 52465.01 88888.00 2016-03-24 14:38:06.405 084 11799.81 199.63 52465.01 88888.00 2016-03-24 14:38:06.905 084 11799.84 199.59 52465.00 88888.00 2016-03-24 14:38:07.405 084 11799.83 199.60 52464.98 88888.00 2016-03-24 14:38:07.905 084 11799.83 199.60 52464.96 88888.00 2016-03-24 14:38:08.405 084 11799.89 199.58 52464.94 88888.00 2016-03-24 14:38:08.905 084 11799.91 199.59 52464.92 88888.00 2016-03-24 14:38:09.405 084 11799.93 199.58 52464.90 88888.00 2016-03-24 14:38:09.905 084 11799.93 199.55 52464.92 88888.00 2016-03-24 14:38:10.405 084 11799.95 199.57 52464.92 88888.00 2016-03-24 14:38:10.905 084 11799.97 199.57 52464.91 88888.00 2016-03-24 14:38:11.405 084 11799.98 199.55 52464.91 88888.00 2016-03-24 14:38:11.905 084 11799.97 199.52 52464.93 88888.00 2016-03-24 14:38:12.405 084 11800.00 199.48 52464.93 88888.00 2016-03-24 14:38:12.905 084 11800.06 199.47 52464.91 88888.00 2016-03-24 14:38:13.405 084 11800.09 199.52 52464.88 88888.00 2016-03-24 14:38:13.905 084 11800.12 199.49 52464.90 88888.00 2016-03-24 14:38:14.405 084 11800.14 199.48 52464.90 88888.00 2016-03-24 14:38:14.905 084 11800.14 199.50 52464.93 88888.00 2016-03-24 14:38:15.405 084 11800.17 199.50 52464.95 88888.00 2016-03-24 14:38:15.905 084 11800.16 199.47 52464.94 88888.00 2016-03-24 14:38:16.405 084 11800.12 199.49 52464.96 88888.00 2016-03-24 14:38:16.905 084 11800.15 199.54 52464.98 88888.00 2016-03-24 14:38:17.405 084 11800.10 199.54 52464.96 88888.00 2016-03-24 14:38:17.905 084 11800.12 199.54 52464.96 88888.00 2016-03-24 14:38:18.405 084 11800.10 199.54 52464.96 88888.00 2016-03-24 14:38:18.905 084 11800.08 199.54 52464.98 88888.00 2016-03-24 14:38:19.405 084 11800.10 199.53 52464.98 88888.00 2016-03-24 14:38:19.905 084 11800.11 199.56 52464.98 88888.00 2016-03-24 14:38:20.405 084 11800.03 199.55 52465.00 88888.00 2016-03-24 14:38:20.905 084 11800.02 199.56 52465.07 88888.00 2016-03-24 14:38:21.405 084 11800.03 199.57 52465.04 88888.00 2016-03-24 14:38:21.905 084 11800.00 199.56 52465.03 88888.00 2016-03-24 14:38:22.405 084 11799.97 199.57 52465.05 88888.00 2016-03-24 14:38:22.905 084 11799.92 199.58 52465.07 88888.00 2016-03-24 14:38:23.405 084 11799.89 199.60 52465.09 88888.00 2016-03-24 14:38:23.905 084 11799.89 199.65 52465.09 88888.00 2016-03-24 14:38:24.405 084 11799.89 199.68 52465.10 88888.00 2016-03-24 14:38:24.905 084 11799.91 199.68 52465.11 88888.00 2016-03-24 14:38:25.405 084 11799.90 199.69 52465.10 88888.00 2016-03-24 14:38:25.905 084 11799.88 199.68 52465.12 88888.00 2016-03-24 14:38:26.405 084 11799.85 199.68 52465.12 88888.00 2016-03-24 14:38:26.905 084 11799.85 199.72 52465.12 88888.00 2016-03-24 14:38:27.405 084 11799.84 199.74 52465.10 88888.00 2016-03-24 14:38:27.905 084 11799.83 199.74 52465.08 88888.00 2016-03-24 14:38:28.405 084 11799.83 199.71 52465.09 88888.00 2016-03-24 14:38:28.905 084 11799.82 199.68 52465.07 88888.00 2016-03-24 14:38:29.405 084 11799.80 199.72 52465.03 88888.00 2016-03-24 14:38:29.905 084 11799.82 199.75 52465.03 88888.00 2016-03-24 14:38:30.405 084 11799.81 199.76 52465.07 88888.00 2016-03-24 14:38:30.905 084 11799.75 199.78 52465.05 88888.00 2016-03-24 14:38:31.405 084 11799.77 199.75 52465.04 88888.00 2016-03-24 14:38:31.905 084 11799.81 199.75 52465.03 88888.00 2016-03-24 14:38:32.405 084 11799.81 199.75 52465.01 88888.00 2016-03-24 14:38:32.905 084 11799.77 199.74 52465.01 88888.00 2016-03-24 14:38:33.405 084 11799.84 199.76 52465.02 88888.00 2016-03-24 14:38:33.905 084 11799.84 199.77 52465.02 88888.00 2016-03-24 14:38:34.405 084 11799.84 199.78 52465.01 88888.00 2016-03-24 14:38:34.905 084 11799.85 199.77 52465.01 88888.00 2016-03-24 14:38:35.405 084 11799.85 199.74 52465.00 88888.00 2016-03-24 14:38:35.905 084 11799.89 199.74 52465.01 88888.00 2016-03-24 14:38:36.405 084 11799.89 199.76 52465.01 88888.00 2016-03-24 14:38:36.905 084 11799.91 199.77 52464.99 88888.00 2016-03-24 14:38:37.405 084 11799.91 199.78 52465.02 88888.00 2016-03-24 14:38:37.905 084 11799.93 199.83 52465.04 88888.00 2016-03-24 14:38:38.405 084 11799.95 199.83 52465.00 88888.00 2016-03-24 14:38:38.905 084 11799.95 199.85 52465.01 88888.00 2016-03-24 14:38:39.405 084 11799.93 199.88 52465.00 88888.00 2016-03-24 14:38:39.905 084 11799.92 199.91 52464.99 88888.00 2016-03-24 14:38:40.405 084 11799.91 199.96 52465.02 88888.00 2016-03-24 14:38:40.905 084 11799.91 199.97 52465.10 88888.00 2016-03-24 14:38:41.405 084 11799.89 199.97 52465.13 88888.00 2016-03-24 14:38:41.905 084 11799.81 200.00 52465.11 88888.00 2016-03-24 14:38:42.405 084 11799.77 200.04 52465.11 88888.00 2016-03-24 14:38:42.905 084 11799.77 200.05 52465.13 88888.00 2016-03-24 14:38:43.405 084 11799.73 200.07 52465.18 88888.00 2016-03-24 14:38:43.905 084 11799.70 200.07 52465.21 88888.00 2016-03-24 14:38:44.405 084 11799.62 200.08 52465.23 88888.00 2016-03-24 14:38:44.905 084 11799.55 200.11 52465.22 88888.00 2016-03-24 14:38:45.405 084 11799.54 200.12 52465.25 88888.00 2016-03-24 14:38:45.905 084 11799.49 200.15 52465.30 88888.00 2016-03-24 14:38:46.405 084 11799.42 200.14 52465.31 88888.00 2016-03-24 14:38:46.905 084 11799.37 200.17 52465.36 88888.00 2016-03-24 14:38:47.405 084 11799.31 200.20 52465.35 88888.00 2016-03-24 14:38:47.905 084 11799.24 200.22 52465.37 88888.00 2016-03-24 14:38:48.405 084 11799.26 200.23 52465.39 88888.00 2016-03-24 14:38:48.905 084 11799.27 200.26 52465.40 88888.00 2016-03-24 14:38:49.405 084 11799.27 200.30 52465.36 88888.00 2016-03-24 14:38:49.905 084 11799.23 200.31 52465.36 88888.00 2016-03-24 14:38:50.405 084 11799.18 200.33 52465.38 88888.00 2016-03-24 14:38:50.905 084 11799.13 200.34 52465.40 88888.00 2016-03-24 14:38:51.405 084 11799.11 200.34 52465.43 88888.00 2016-03-24 14:38:51.905 084 11799.06 200.36 52465.42 88888.00 2016-03-24 14:38:52.405 084 11799.04 200.39 52465.44 88888.00 2016-03-24 14:38:52.905 084 11799.03 200.41 52465.45 88888.00 2016-03-24 14:38:53.405 084 11799.01 200.43 52465.45 88888.00 2016-03-24 14:38:53.905 084 11798.94 200.46 52465.48 88888.00 2016-03-24 14:38:54.405 084 11798.89 200.49 52465.51 88888.00 2016-03-24 14:38:54.905 084 11798.87 200.50 52465.49 88888.00 2016-03-24 14:38:55.405 084 11798.88 200.55 52465.48 88888.00 2016-03-24 14:38:55.905 084 11798.86 200.52 52465.46 88888.00 2016-03-24 14:38:56.405 084 11798.86 200.52 52465.43 88888.00 2016-03-24 14:38:56.905 084 11798.87 200.56 52465.43 88888.00 2016-03-24 14:38:57.405 084 11798.85 200.60 52465.42 88888.00 2016-03-24 14:38:57.905 084 11798.85 200.61 52465.39 88888.00 2016-03-24 14:38:58.405 084 11798.83 200.60 52465.38 88888.00 2016-03-24 14:38:58.905 084 11798.84 200.61 52465.42 88888.00 2016-03-24 14:38:59.405 084 11798.85 200.62 52465.39 88888.00 2016-03-24 14:38:59.905 084 11798.83 200.62 52465.35 88888.00 2016-03-24 14:39:00.405 084 11798.80 200.59 52465.34 88888.00 2016-03-24 14:39:00.905 084 11798.83 200.58 52465.42 88888.00 2016-03-24 14:39:01.405 084 11798.79 200.61 52465.43 88888.00 2016-03-24 14:39:01.905 084 11798.81 200.62 52465.42 88888.00 2016-03-24 14:39:02.405 084 11798.79 200.61 52465.43 88888.00 2016-03-24 14:39:02.905 084 11798.79 200.60 52465.43 88888.00 2016-03-24 14:39:03.405 084 11798.81 200.61 52465.42 88888.00 2016-03-24 14:39:03.905 084 11798.77 200.56 52465.40 88888.00 2016-03-24 14:39:04.405 084 11798.72 200.54 52465.38 88888.00 2016-03-24 14:39:04.905 084 11798.74 200.55 52465.36 88888.00 2016-03-24 14:39:05.405 084 11798.74 200.58 52465.40 88888.00 2016-03-24 14:39:05.905 084 11798.70 200.61 52465.42 88888.00 2016-03-24 14:39:06.405 084 11798.68 200.59 52465.38 88888.00 2016-03-24 14:39:06.905 084 11798.63 200.59 52465.39 88888.00 2016-03-24 14:39:07.405 084 11798.57 200.60 52465.37 88888.00 2016-03-24 14:39:07.905 084 11798.56 200.61 52465.35 88888.00 2016-03-24 14:39:08.405 084 11798.56 200.62 52465.34 88888.00 2016-03-24 14:39:08.905 084 11798.52 200.65 52465.32 88888.00 2016-03-24 14:39:09.405 084 11798.47 200.65 52465.30 88888.00 2016-03-24 14:39:09.905 084 11798.43 200.64 52465.29 88888.00 2016-03-24 14:39:10.405 084 11798.47 200.68 52465.32 88888.00 2016-03-24 14:39:10.905 084 11798.44 200.66 52465.35 88888.00 2016-03-24 14:39:11.405 084 11798.37 200.65 52465.36 88888.00 2016-03-24 14:39:11.905 084 11798.34 200.68 52465.31 88888.00 2016-03-24 14:39:12.405 084 11798.34 200.71 52465.35 88888.00 2016-03-24 14:39:12.905 084 11798.32 200.71 52465.32 88888.00 2016-03-24 14:39:13.405 084 11798.27 200.73 52465.30 88888.00 2016-03-24 14:39:13.905 084 11798.23 200.76 52465.34 88888.00 2016-03-24 14:39:14.405 084 11798.16 200.79 52465.36 88888.00 2016-03-24 14:39:14.905 084 11798.16 200.81 52465.37 88888.00 2016-03-24 14:39:15.405 084 11798.13 200.79 52465.32 88888.00 2016-03-24 14:39:15.905 084 11798.16 200.83 52465.32 88888.00 2016-03-24 14:39:16.405 084 11798.21 200.84 52465.31 88888.00 2016-03-24 14:39:16.905 084 11798.18 200.81 52465.31 88888.00 2016-03-24 14:39:17.405 084 11798.14 200.80 52465.32 88888.00 2016-03-24 14:39:17.905 084 11798.12 200.80 52465.31 88888.00 2016-03-24 14:39:18.405 084 11798.14 200.81 52465.34 88888.00 2016-03-24 14:39:18.905 084 11798.14 200.88 52465.35 88888.00 2016-03-24 14:39:19.405 084 11798.14 200.88 52465.31 88888.00 2016-03-24 14:39:19.905 084 11798.14 200.84 52465.30 88888.00 2016-03-24 14:39:20.405 084 11798.16 200.86 52465.31 88888.00 2016-03-24 14:39:20.905 084 11798.15 200.88 52465.31 88888.00 2016-03-24 14:39:21.405 084 11798.15 200.88 52465.30 88888.00 2016-03-24 14:39:21.905 084 11798.13 200.86 52465.27 88888.00 2016-03-24 14:39:22.405 084 11798.13 200.90 52465.28 88888.00 2016-03-24 14:39:22.905 084 11798.14 200.91 52465.28 88888.00 2016-03-24 14:39:23.405 084 11798.16 200.90 52465.23 88888.00 2016-03-24 14:39:23.905 084 11798.16 200.88 52465.26 88888.00 2016-03-24 14:39:24.405 084 11798.15 200.86 52465.29 88888.00 2016-03-24 14:39:24.905 084 11798.15 200.82 52465.25 88888.00 2016-03-24 14:39:25.405 084 11798.17 200.84 52465.22 88888.00 2016-03-24 14:39:25.905 084 11798.12 200.85 52465.21 88888.00 2016-03-24 14:39:26.405 084 11798.12 200.81 52465.20 88888.00 2016-03-24 14:39:26.905 084 11798.15 200.79 52465.20 88888.00 2016-03-24 14:39:27.405 084 11798.13 200.79 52465.20 88888.00 2016-03-24 14:39:27.905 084 11798.10 200.84 52465.25 88888.00 2016-03-24 14:39:28.405 084 11798.13 200.91 52465.22 88888.00 2016-03-24 14:39:28.905 084 11798.12 200.91 52465.20 88888.00 2016-03-24 14:39:29.405 084 11798.10 200.92 52465.14 88888.00 2016-03-24 14:39:29.905 084 11798.07 200.91 52465.12 88888.00 2016-03-24 14:39:30.405 084 11798.09 200.93 52465.12 88888.00 2016-03-24 14:39:30.905 084 11798.10 200.91 52465.11 88888.00 2016-03-24 14:39:31.405 084 11798.06 200.90 52465.12 88888.00 2016-03-24 14:39:31.905 084 11798.10 200.90 52465.12 88888.00 2016-03-24 14:39:32.405 084 11798.15 200.91 52465.11 88888.00 2016-03-24 14:39:32.905 084 11798.13 200.92 52465.08 88888.00 2016-03-24 14:39:33.405 084 11798.12 200.93 52465.05 88888.00 2016-03-24 14:39:33.905 084 11798.14 200.94 52465.05 88888.00 2016-03-24 14:39:34.405 084 11798.13 200.95 52465.09 88888.00 2016-03-24 14:39:34.905 084 11798.14 200.98 52465.11 88888.00 2016-03-24 14:39:35.405 084 11798.15 200.98 52465.07 88888.00 2016-03-24 14:39:35.905 084 11798.16 200.99 52465.08 88888.00 2016-03-24 14:39:36.405 084 11798.16 201.02 52465.08 88888.00 2016-03-24 14:39:36.905 084 11798.15 201.04 52465.10 88888.00 2016-03-24 14:39:37.405 084 11798.16 201.04 52465.10 88888.00 2016-03-24 14:39:37.905 084 11798.17 201.04 52465.07 88888.00 2016-03-24 14:39:38.405 084 11798.17 200.97 52465.08 88888.00 2016-03-24 14:39:38.905 084 11798.19 201.00 52465.08 88888.00 2016-03-24 14:39:39.405 084 11798.16 201.04 52465.09 88888.00 2016-03-24 14:39:39.905 084 11798.14 201.05 52465.10 88888.00 2016-03-24 14:39:40.405 084 11798.15 201.07 52465.11 88888.00 2016-03-24 14:39:40.905 084 11798.12 201.12 52465.10 88888.00 2016-03-24 14:39:41.405 084 11798.13 201.10 52465.05 88888.00 2016-03-24 14:39:41.905 084 11798.14 201.08 52465.03 88888.00 2016-03-24 14:39:42.405 084 11798.13 201.05 52465.01 88888.00 2016-03-24 14:39:42.905 084 11798.13 201.05 52465.02 88888.00 2016-03-24 14:39:43.405 084 11798.12 201.09 52465.01 88888.00 2016-03-24 14:39:43.905 084 11798.12 201.11 52465.00 88888.00 2016-03-24 14:39:44.405 084 11798.10 201.09 52464.98 88888.00 2016-03-24 14:39:44.905 084 11798.09 201.07 52464.99 88888.00 2016-03-24 14:39:45.405 084 11798.10 201.09 52465.01 88888.00 2016-03-24 14:39:45.905 084 11798.10 201.04 52465.03 88888.00 2016-03-24 14:39:46.405 084 11798.14 201.03 52465.02 88888.00 2016-03-24 14:39:46.905 084 11798.10 201.03 52465.00 88888.00 2016-03-24 14:39:47.405 084 11798.12 201.04 52465.03 88888.00 2016-03-24 14:39:47.905 084 11798.07 201.07 52465.05 88888.00 2016-03-24 14:39:48.405 084 11798.07 201.05 52465.04 88888.00 2016-03-24 14:39:48.905 084 11798.07 201.04 52465.01 88888.00 2016-03-24 14:39:49.405 084 11798.12 201.03 52464.98 88888.00 2016-03-24 14:39:49.905 084 11798.12 201.02 52464.95 88888.00 2016-03-24 14:39:50.405 084 11798.12 201.01 52464.98 88888.00 2016-03-24 14:39:50.905 084 11798.15 200.95 52464.94 88888.00 2016-03-24 14:39:51.405 084 11798.18 200.94 52464.90 88888.00 2016-03-24 14:39:51.905 084 11798.18 200.98 52464.86 88888.00 2016-03-24 14:39:52.405 084 11798.22 201.01 52464.87 88888.00 2016-03-24 14:39:52.905 084 11798.25 201.02 52464.85 88888.00 2016-03-24 14:39:53.405 084 11798.28 201.00 52464.83 88888.00 2016-03-24 14:39:53.905 084 11798.31 200.99 52464.82 88888.00 2016-03-24 14:39:54.405 084 11798.30 200.99 52464.81 88888.00 2016-03-24 14:39:54.905 084 11798.28 200.98 52464.81 88888.00 2016-03-24 14:39:55.405 084 11798.28 200.94 52464.79 88888.00 2016-03-24 14:39:55.905 084 11798.24 200.92 52464.77 88888.00 2016-03-24 14:39:56.405 084 11798.24 200.92 52464.73 88888.00 2016-03-24 14:39:56.905 084 11798.24 200.93 52464.70 88888.00 2016-03-24 14:39:57.405 084 11798.27 200.93 52464.69 88888.00 2016-03-24 14:39:57.905 084 11798.33 200.93 52464.70 88888.00 2016-03-24 14:39:58.405 084 11798.35 200.91 52464.72 88888.00 2016-03-24 14:39:58.905 084 11798.37 200.90 52464.73 88888.00 2016-03-24 14:39:59.405 084 11798.34 200.90 52464.73 88888.00 2016-03-24 14:39:59.905 084 11798.30 200.90 52464.73 88888.00 2016-03-24 14:40:00.405 084 11798.27 200.91 52464.70 88888.00 2016-03-24 14:40:00.905 084 11798.26 200.91 52464.73 88888.00 2016-03-24 14:40:01.405 084 11798.32 200.91 52464.75 88888.00 2016-03-24 14:40:01.905 084 11798.32 200.92 52464.72 88888.00 2016-03-24 14:40:02.405 084 11798.27 200.97 52464.74 88888.00 2016-03-24 14:40:02.905 084 11798.28 200.97 52464.78 88888.00 2016-03-24 14:40:03.405 084 11798.30 201.00 52464.79 88888.00 2016-03-24 14:40:03.905 084 11798.26 201.01 52464.81 88888.00 2016-03-24 14:40:04.405 084 11798.27 201.01 52464.79 88888.00 2016-03-24 14:40:04.905 084 11798.25 201.03 52464.82 88888.00 2016-03-24 14:40:05.405 084 11798.18 201.04 52464.84 88888.00 2016-03-24 14:40:05.905 084 11798.12 201.04 52464.87 88888.00 2016-03-24 14:40:06.405 084 11798.08 201.04 52464.85 88888.00 2016-03-24 14:40:06.905 084 11798.06 201.07 52464.87 88888.00 2016-03-24 14:40:07.405 084 11798.05 201.08 52464.87 88888.00 2016-03-24 14:40:07.905 084 11798.05 201.08 52464.88 88888.00 2016-03-24 14:40:08.405 084 11798.04 201.04 52464.94 88888.00 2016-03-24 14:40:08.905 084 11798.02 201.04 52464.98 88888.00 2016-03-24 14:40:09.405 084 11798.01 201.05 52464.95 88888.00 2016-03-24 14:40:09.905 084 11798.02 201.02 52464.93 88888.00 2016-03-24 14:40:10.405 084 11797.99 201.02 52464.90 88888.00 2016-03-24 14:40:10.905 084 11797.97 201.05 52464.90 88888.00 2016-03-24 14:40:11.405 084 11797.98 201.04 52464.90 88888.00 2016-03-24 14:40:11.905 084 11798.00 201.01 52464.87 88888.00 2016-03-24 14:40:12.405 084 11797.97 201.02 52464.88 88888.00 2016-03-24 14:40:12.905 084 11797.98 201.04 52464.87 88888.00 2016-03-24 14:40:13.405 084 11798.01 201.00 52464.83 88888.00 2016-03-24 14:40:13.905 084 11797.99 200.98 52464.84 88888.00 2016-03-24 14:40:14.405 084 11797.99 200.99 52464.84 88888.00 2016-03-24 14:40:14.905 084 11797.97 200.98 52464.84 88888.00 2016-03-24 14:40:15.405 084 11798.01 200.99 52464.81 88888.00 2016-03-24 14:40:15.905 084 11798.06 200.98 52464.81 88888.00 2016-03-24 14:40:16.405 084 11798.04 200.98 52464.82 88888.00 2016-03-24 14:40:16.905 084 11798.04 200.98 52464.77 88888.00 2016-03-24 14:40:17.405 084 11798.04 201.00 52464.78 88888.00 2016-03-24 14:40:17.905 084 11798.06 201.00 52464.84 88888.00 2016-03-24 14:40:18.405 084 11798.04 200.99 52464.86 88888.00 2016-03-24 14:40:18.905 084 11798.01 201.02 52464.82 88888.00 2016-03-24 14:40:19.405 084 11798.02 201.03 52464.84 88888.00 2016-03-24 14:40:19.905 084 11798.00 201.03 52464.84 88888.00 2016-03-24 14:40:20.405 084 11798.01 201.05 52464.85 88888.00 2016-03-24 14:40:20.905 084 11797.99 201.10 52464.85 88888.00 2016-03-24 14:40:21.405 084 11797.97 201.12 52464.84 88888.00 2016-03-24 14:40:21.905 084 11797.92 201.14 52464.88 88888.00 2016-03-24 14:40:22.405 084 11797.90 201.13 52464.93 88888.00 2016-03-24 14:40:22.905 084 11797.90 201.18 52464.95 88888.00 2016-03-24 14:40:23.405 084 11797.91 201.22 52464.98 88888.00 2016-03-24 14:40:23.905 084 11797.91 201.21 52464.98 88888.00 2016-03-24 14:40:24.405 084 11797.87 201.24 52464.98 88888.00 2016-03-24 14:40:24.905 084 11797.82 201.29 52464.99 88888.00 2016-03-24 14:40:25.405 084 11797.80 201.30 52464.98 88888.00 2016-03-24 14:40:25.905 084 11797.78 201.33 52464.95 88888.00 2016-03-24 14:40:26.405 084 11797.77 201.33 52465.00 88888.00 2016-03-24 14:40:26.905 084 11797.77 201.32 52465.00 88888.00 2016-03-24 14:40:27.405 084 11797.73 201.32 52464.99 88888.00 2016-03-24 14:40:27.905 084 11797.69 201.34 52465.02 88888.00 2016-03-24 14:40:28.405 084 11797.69 201.34 52465.03 88888.00 2016-03-24 14:40:28.905 084 11797.66 201.34 52465.02 88888.00 2016-03-24 14:40:29.405 084 11797.65 201.36 52465.00 88888.00 2016-03-24 14:40:29.905 084 11797.67 201.34 52464.98 88888.00 2016-03-24 14:40:30.405 084 11797.65 201.33 52464.98 88888.00 2016-03-24 14:40:30.905 084 11797.63 201.33 52464.94 88888.00 2016-03-24 14:40:31.405 084 11797.62 201.32 52464.93 88888.00 2016-03-24 14:40:31.905 084 11797.58 201.30 52464.93 88888.00 2016-03-24 14:40:32.405 084 11797.57 201.28 52464.93 88888.00 2016-03-24 14:40:32.905 084 11797.58 201.30 52464.96 88888.00 2016-03-24 14:40:33.405 084 11797.56 201.31 52464.95 88888.00 2016-03-24 14:40:33.905 084 11797.56 201.36 52464.92 88888.00 2016-03-24 14:40:34.405 084 11797.55 201.34 52464.93 88888.00 2016-03-24 14:40:34.905 084 11797.56 201.33 52464.96 88888.00 2016-03-24 14:40:35.405 084 11797.57 201.36 52464.99 88888.00 2016-03-24 14:40:35.905 084 11797.56 201.33 52464.99 88888.00 2016-03-24 14:40:36.405 084 11797.55 201.33 52465.00 88888.00 2016-03-24 14:40:36.905 084 11797.56 201.38 52465.05 88888.00 2016-03-24 14:40:37.405 084 11797.52 201.42 52465.07 88888.00 2016-03-24 14:40:37.905 084 11797.52 201.47 52465.07 88888.00 2016-03-24 14:40:38.405 084 11797.52 201.48 52465.09 88888.00 2016-03-24 14:40:38.905 084 11797.48 201.48 52465.08 88888.00 2016-03-24 14:40:39.405 084 11797.51 201.48 52465.02 88888.00 2016-03-24 14:40:39.905 084 11797.48 201.50 52465.07 88888.00 2016-03-24 14:40:40.405 084 11797.43 201.53 52465.04 88888.00 2016-03-24 14:40:40.905 084 11797.44 201.57 52464.99 88888.00 2016-03-24 14:40:41.405 084 11797.42 201.57 52465.00 88888.00 2016-03-24 14:40:41.905 084 11797.39 201.55 52465.00 88888.00 2016-03-24 14:40:42.406 084 11797.37 201.53 52465.03 88888.00 2016-03-24 14:40:42.906 084 11797.35 201.53 52465.05 88888.00 2016-03-24 14:40:43.406 084 11797.31 201.55 52465.04 88888.00 2016-03-24 14:40:43.906 084 11797.30 201.61 52465.08 88888.00 2016-03-24 14:40:44.406 084 11797.27 201.62 52465.08 88888.00 2016-03-24 14:40:44.906 084 11797.21 201.66 52465.05 88888.00 2016-03-24 14:40:45.406 084 11797.25 201.67 52465.02 88888.00 2016-03-24 14:40:45.906 084 11797.28 201.66 52465.00 88888.00 2016-03-24 14:40:46.406 084 11797.27 201.65 52464.96 88888.00 2016-03-24 14:40:46.906 084 11797.21 201.66 52464.98 88888.00 2016-03-24 14:40:47.406 084 11797.21 201.63 52465.02 88888.00 2016-03-24 14:40:47.906 084 11797.18 201.65 52465.04 88888.00 2016-03-24 14:40:48.406 084 11797.17 201.68 52465.03 88888.00 2016-03-24 14:40:48.906 084 11797.14 201.68 52465.03 88888.00 2016-03-24 14:40:49.406 084 11797.10 201.70 52465.04 88888.00 2016-03-24 14:40:49.906 084 11797.10 201.71 52465.09 88888.00 2016-03-24 14:40:50.406 084 11797.05 201.71 52465.11 88888.00 2016-03-24 14:40:50.906 084 11797.02 201.69 52465.12 88888.00 2016-03-24 14:40:51.406 084 11797.01 201.68 52465.07 88888.00 2016-03-24 14:40:51.906 084 11797.01 201.72 52465.08 88888.00 2016-03-24 14:40:52.406 084 11797.00 201.78 52465.09 88888.00 2016-03-24 14:40:52.906 084 11796.99 201.78 52465.08 88888.00 2016-03-24 14:40:53.406 084 11796.96 201.76 52465.05 88888.00 2016-03-24 14:40:53.906 084 11796.93 201.73 52465.09 88888.00 2016-03-24 14:40:54.406 084 11796.94 201.79 52465.09 88888.00 2016-03-24 14:40:54.906 084 11796.94 201.82 52465.10 88888.00 2016-03-24 14:40:55.406 084 11796.88 201.85 52465.12 88888.00 2016-03-24 14:40:55.906 084 11796.84 201.87 52465.13 88888.00 2016-03-24 14:40:56.406 084 11796.79 201.85 52465.12 88888.00 2016-03-24 14:40:56.906 084 11796.76 201.87 52465.16 88888.00 2016-03-24 14:40:57.406 084 11796.74 201.88 52465.16 88888.00 2016-03-24 14:40:57.906 084 11796.73 201.85 52465.11 88888.00 2016-03-24 14:40:58.406 084 11796.69 201.82 52465.13 88888.00 2016-03-24 14:40:58.906 084 11796.66 201.84 52465.12 88888.00 2016-03-24 14:40:59.406 084 11796.65 201.86 52465.12 88888.00 2016-03-24 14:40:59.906 084 11796.61 201.86 52465.09 88888.00 2016-03-24 14:41:00.406 084 11796.60 201.89 52465.09 88888.00 2016-03-24 14:41:00.906 084 11796.64 201.88 52465.10 88888.00 2016-03-24 14:41:01.406 084 11796.65 201.87 52465.09 88888.00 2016-03-24 14:41:01.906 084 11796.65 201.85 52465.02 88888.00 2016-03-24 14:41:02.406 084 11796.63 201.82 52465.01 88888.00 2016-03-24 14:41:02.906 084 11796.59 201.81 52464.99 88888.00 2016-03-24 14:41:03.406 084 11796.57 201.78 52465.04 88888.00 2016-03-24 14:41:03.906 084 11796.57 201.79 52465.04 88888.00 2016-03-24 14:41:04.406 084 11796.52 201.78 52465.01 88888.00 2016-03-24 14:41:04.906 084 11796.55 201.80 52464.96 88888.00 2016-03-24 14:41:05.406 084 11796.53 201.80 52464.95 88888.00 2016-03-24 14:41:05.906 084 11796.55 201.80 52464.93 88888.00 2016-03-24 14:41:06.406 084 11796.58 201.81 52464.91 88888.00 2016-03-24 14:41:06.906 084 11796.60 201.81 52464.92 88888.00 2016-03-24 14:41:07.406 084 11796.60 201.80 52464.92 88888.00 2016-03-24 14:41:07.906 084 11796.63 201.78 52464.92 88888.00 2016-03-24 14:41:08.406 084 11796.61 201.78 52464.93 88888.00 2016-03-24 14:41:08.906 084 11796.58 201.78 52464.93 88888.00 2016-03-24 14:41:09.406 084 11796.60 201.77 52464.91 88888.00 2016-03-24 14:41:09.906 084 11796.61 201.78 52464.90 88888.00 2016-03-24 14:41:10.406 084 11796.60 201.78 52464.86 88888.00 2016-03-24 14:41:10.906 084 11796.58 201.75 52464.88 88888.00 2016-03-24 14:41:11.406 084 11796.59 201.72 52464.90 88888.00 2016-03-24 14:41:11.906 084 11796.58 201.71 52464.91 88888.00 2016-03-24 14:41:12.406 084 11796.56 201.70 52464.91 88888.00 2016-03-24 14:41:12.906 084 11796.58 201.69 52464.93 88888.00 2016-03-24 14:41:13.406 084 11796.59 201.68 52464.93 88888.00 2016-03-24 14:41:13.906 084 11796.57 201.67 52464.92 88888.00 2016-03-24 14:41:14.406 084 11796.59 201.71 52464.90 88888.00 2016-03-24 14:41:14.906 084 11796.58 201.69 52464.90 88888.00 2016-03-24 14:41:15.406 084 11796.59 201.68 52464.90 88888.00 2016-03-24 14:41:15.906 084 11796.55 201.67 52464.86 88888.00 2016-03-24 14:41:16.406 084 11796.56 201.67 52464.86 88888.00 2016-03-24 14:41:16.906 084 11796.57 201.66 52464.84 88888.00 2016-03-24 14:41:17.406 084 11796.58 201.62 52464.84 88888.00 2016-03-24 14:41:17.906 084 11796.55 201.58 52464.79 88888.00 2016-03-24 14:41:18.406 084 11796.55 201.57 52464.78 88888.00 2016-03-24 14:41:18.906 084 11796.57 201.56 52464.75 88888.00 2016-03-24 14:41:19.406 084 11796.52 201.55 52464.78 88888.00 2016-03-24 14:41:19.906 084 11796.53 201.51 52464.82 88888.00 2016-03-24 14:41:20.406 084 11796.51 201.53 52464.78 88888.00 2016-03-24 14:41:20.906 084 11796.49 201.53 52464.75 88888.00 2016-03-24 14:41:21.406 084 11796.50 201.52 52464.77 88888.00 2016-03-24 14:41:21.906 084 11796.52 201.49 52464.79 88888.00 2016-03-24 14:41:22.406 084 11796.52 201.44 52464.77 88888.00 2016-03-24 14:41:22.906 084 11796.51 201.43 52464.75 88888.00 2016-03-24 14:41:23.406 084 11796.53 201.40 52464.76 88888.00 2016-03-24 14:41:23.906 084 11796.56 201.42 52464.74 88888.00 2016-03-24 14:41:24.406 084 11796.57 201.44 52464.73 88888.00 2016-03-24 14:41:24.906 084 11796.56 201.46 52464.74 88888.00 2016-03-24 14:41:25.406 084 11796.55 201.43 52464.74 88888.00 2016-03-24 14:41:25.906 084 11796.51 201.43 52464.73 88888.00 2016-03-24 14:41:26.406 084 11796.50 201.50 52464.70 88888.00 2016-03-24 14:41:26.906 084 11796.50 201.52 52464.79 88888.00 2016-03-24 14:41:27.406 084 11796.48 201.56 52464.78 88888.00 2016-03-24 14:41:27.906 084 11796.47 201.57 52464.77 88888.00 2016-03-24 14:41:28.406 084 11796.48 201.59 52464.77 88888.00 2016-03-24 14:41:28.906 084 11796.49 201.62 52464.76 88888.00 2016-03-24 14:41:29.406 084 11796.50 201.66 52464.75 88888.00 2016-03-24 14:41:29.906 084 11796.49 201.65 52464.76 88888.00 2016-03-24 14:41:30.406 084 11796.43 201.65 52464.77 88888.00 2016-03-24 14:41:30.906 084 11796.39 201.65 52464.75 88888.00 2016-03-24 14:41:31.406 084 11796.39 201.67 52464.79 88888.00 2016-03-24 14:41:31.906 084 11796.39 201.67 52464.81 88888.00 2016-03-24 14:41:32.406 084 11796.37 201.68 52464.82 88888.00 2016-03-24 14:41:32.906 084 11796.35 201.70 52464.81 88888.00 2016-03-24 14:41:33.406 084 11796.33 201.69 52464.82 88888.00 2016-03-24 14:41:33.906 084 11796.34 201.66 52464.76 88888.00 2016-03-24 14:41:34.406 084 11796.37 201.65 52464.73 88888.00 2016-03-24 14:41:34.906 084 11796.38 201.66 52464.74 88888.00 2016-03-24 14:41:35.406 084 11796.38 201.61 52464.72 88888.00 2016-03-24 14:41:35.906 084 11796.39 201.57 52464.68 88888.00 2016-03-24 14:41:36.406 084 11796.39 201.56 52464.66 88888.00 2016-03-24 14:41:36.906 084 11796.40 201.56 52464.60 88888.00 2016-03-24 14:41:37.406 084 11796.47 201.53 52464.59 88888.00 2016-03-24 14:41:37.906 084 11796.50 201.51 52464.59 88888.00 2016-03-24 14:41:38.406 084 11796.50 201.50 52464.56 88888.00 2016-03-24 14:41:38.906 084 11796.57 201.50 52464.52 88888.00 2016-03-24 14:41:39.406 084 11796.60 201.47 52464.49 88888.00 2016-03-24 14:41:39.906 084 11796.64 201.44 52464.42 88888.00 2016-03-24 14:41:40.406 084 11796.68 201.46 52464.39 88888.00 2016-03-24 14:41:40.906 084 11796.67 201.38 52464.38 88888.00 2016-03-24 14:41:41.406 084 11796.66 201.38 52464.43 88888.00 2016-03-24 14:41:41.906 084 11796.66 201.39 52464.43 88888.00 2016-03-24 14:41:42.406 084 11796.66 201.38 52464.41 88888.00 2016-03-24 14:41:42.906 084 11796.70 201.38 52464.45 88888.00 2016-03-24 14:41:43.406 084 11796.73 201.37 52464.47 88888.00 2016-03-24 14:41:43.906 084 11796.73 201.34 52464.48 88888.00 2016-03-24 14:41:44.406 084 11796.67 201.41 52464.47 88888.00 2016-03-24 14:41:44.906 084 11796.65 201.47 52464.49 88888.00 2016-03-24 14:41:45.406 084 11796.67 201.48 52464.50 88888.00 2016-03-24 14:41:45.906 084 11796.65 201.46 52464.49 88888.00 2016-03-24 14:41:46.406 084 11796.66 201.44 52464.50 88888.00 2016-03-24 14:41:46.906 084 11796.68 201.44 52464.54 88888.00 2016-03-24 14:41:47.406 084 11796.67 201.47 52464.56 88888.00 2016-03-24 14:41:47.906 084 11796.64 201.52 52464.56 88888.00 2016-03-24 14:41:48.406 084 11796.58 201.56 52464.59 88888.00 2016-03-24 14:41:48.906 084 11796.52 201.59 52464.63 88888.00 2016-03-24 14:41:49.406 084 11796.52 201.61 52464.65 88888.00 2016-03-24 14:41:49.906 084 11796.50 201.65 52464.66 88888.00 2016-03-24 14:41:50.406 084 11796.48 201.66 52464.66 88888.00 2016-03-24 14:41:50.906 084 11796.43 201.63 52464.64 88888.00 2016-03-24 14:41:51.406 084 11796.41 201.66 52464.64 88888.00 2016-03-24 14:41:51.906 084 11796.37 201.68 52464.64 88888.00 2016-03-24 14:41:52.406 084 11796.28 201.71 52464.67 88888.00 2016-03-24 14:41:52.906 084 11796.24 201.72 52464.67 88888.00 2016-03-24 14:41:53.406 084 11796.17 201.73 52464.67 88888.00 2016-03-24 14:41:53.906 084 11796.16 201.71 52464.69 88888.00 2016-03-24 14:41:54.406 084 11796.16 201.69 52464.70 88888.00 2016-03-24 14:41:54.906 084 11796.20 201.66 52464.69 88888.00 2016-03-24 14:41:55.406 084 11796.21 201.63 52464.68 88888.00 2016-03-24 14:41:55.906 084 11796.21 201.62 52464.66 88888.00 2016-03-24 14:41:56.406 084 11796.17 201.60 52464.64 88888.00 2016-03-24 14:41:56.906 084 11796.20 201.60 52464.64 88888.00 2016-03-24 14:41:57.406 084 11796.22 201.60 52464.61 88888.00 2016-03-24 14:41:57.906 084 11796.26 201.56 52464.58 88888.00 2016-03-24 14:41:58.406 084 11796.30 201.52 52464.59 88888.00 2016-03-24 14:41:58.906 084 11796.33 201.48 52464.54 88888.00 2016-03-24 14:41:59.406 084 11796.37 201.46 52464.55 88888.00 2016-03-24 14:41:59.906 084 11796.39 201.44 52464.54 88888.00 2016-03-24 14:42:00.406 084 11796.38 201.40 52464.47 88888.00 2016-03-24 14:42:00.906 084 11796.38 201.34 52464.42 88888.00 2016-03-24 14:42:01.406 084 11796.44 201.31 52464.39 88888.00 2016-03-24 14:42:01.906 084 11796.56 201.30 52464.41 88888.00 2016-03-24 14:42:02.406 084 11796.64 201.24 52464.42 88888.00 2016-03-24 14:42:02.906 084 11796.72 201.22 52464.40 88888.00 2016-03-24 14:42:03.406 084 11796.74 201.21 52464.38 88888.00 2016-03-24 14:42:03.906 084 11796.77 201.21 52464.34 88888.00 2016-03-24 14:42:04.406 084 11796.83 201.21 52464.31 88888.00 2016-03-24 14:42:04.906 084 11796.86 201.20 52464.26 88888.00 2016-03-24 14:42:05.406 084 11796.91 201.20 52464.25 88888.00 2016-03-24 14:42:05.906 084 11796.93 201.21 52464.26 88888.00 2016-03-24 14:42:06.406 084 11796.95 201.21 52464.28 88888.00 2016-03-24 14:42:06.906 084 11796.98 201.21 52464.31 88888.00 2016-03-24 14:42:07.406 084 11797.03 201.23 52464.31 88888.00 2016-03-24 14:42:07.906 084 11797.04 201.26 52464.32 88888.00 2016-03-24 14:42:08.406 084 11797.07 201.24 52464.32 88888.00 2016-03-24 14:42:08.906 084 11797.08 201.22 52464.30 88888.00 2016-03-24 14:42:09.406 084 11797.05 201.26 52464.30 88888.00 2016-03-24 14:42:09.906 084 11797.09 201.30 52464.28 88888.00 2016-03-24 14:42:10.406 084 11797.05 201.31 52464.26 88888.00 2016-03-24 14:42:10.906 084 11797.01 201.31 52464.30 88888.00 2016-03-24 14:42:11.406 084 11797.00 201.31 52464.31 88888.00 2016-03-24 14:42:11.906 084 11797.00 201.31 52464.30 88888.00 2016-03-24 14:42:12.406 084 11796.94 201.30 52464.34 88888.00 2016-03-24 14:42:12.906 084 11796.91 201.29 52464.35 88888.00 2016-03-24 14:42:13.406 084 11796.84 201.32 52464.34 88888.00 2016-03-24 14:42:13.906 084 11796.79 201.37 52464.38 88888.00 2016-03-24 14:42:14.406 084 11796.76 201.39 52464.41 88888.00 2016-03-24 14:42:14.906 084 11796.75 201.42 52464.46 88888.00 2016-03-24 14:42:15.406 084 11796.72 201.43 52464.46 88888.00 2016-03-24 14:42:15.906 084 11796.65 201.41 52464.48 88888.00 2016-03-24 14:42:16.406 084 11796.59 201.43 52464.51 88888.00 2016-03-24 14:42:16.906 084 11796.53 201.44 52464.51 88888.00 2016-03-24 14:42:17.406 084 11796.50 201.51 52464.52 88888.00 2016-03-24 14:42:17.906 084 11796.50 201.53 52464.52 88888.00 2016-03-24 14:42:18.406 084 11796.50 201.49 52464.55 88888.00 2016-03-24 14:42:18.906 084 11796.50 201.51 52464.55 88888.00 2016-03-24 14:42:19.406 084 11796.47 201.55 52464.51 88888.00 2016-03-24 14:42:19.906 084 11796.40 201.57 52464.55 88888.00 2016-03-24 14:42:20.406 084 11796.38 201.57 52464.60 88888.00 2016-03-24 14:42:20.906 084 11796.39 201.57 52464.67 88888.00 2016-03-24 14:42:21.406 084 11796.32 201.58 52464.66 88888.00 2016-03-24 14:42:21.906 084 11796.32 201.56 52464.65 88888.00 2016-03-24 14:42:22.406 084 11796.34 201.53 52464.61 88888.00 2016-03-24 14:42:22.906 084 11796.34 201.55 52464.58 88888.00 2016-03-24 14:42:23.406 084 11796.37 201.53 52464.63 88888.00 2016-03-24 14:42:23.906 084 11796.38 201.55 52464.67 88888.00 2016-03-24 14:42:24.406 084 11796.34 201.53 52464.64 88888.00 2016-03-24 14:42:24.906 084 11796.34 201.50 52464.59 88888.00 2016-03-24 14:42:25.406 084 11796.32 201.48 52464.61 88888.00 2016-03-24 14:42:25.906 084 11796.32 201.46 52464.64 88888.00 2016-03-24 14:42:26.406 084 11796.33 201.43 52464.63 88888.00 2016-03-24 14:42:26.906 084 11796.32 201.43 52464.57 88888.00 2016-03-24 14:42:27.406 084 11796.34 201.46 52464.57 88888.00 2016-03-24 14:42:27.906 084 11796.35 201.42 52464.57 88888.00 2016-03-24 14:42:28.406 084 11796.33 201.37 52464.55 88888.00 2016-03-24 14:42:28.906 084 11796.29 201.40 52464.59 88888.00 2016-03-24 14:42:29.406 084 11796.28 201.41 52464.64 88888.00 2016-03-24 14:42:29.906 084 11796.21 201.47 52464.64 88888.00 2016-03-24 14:42:30.406 084 11796.23 201.47 52464.64 88888.00 2016-03-24 14:42:30.906 084 11796.20 201.42 52464.60 88888.00 2016-03-24 14:42:31.406 084 11796.15 201.42 52464.64 88888.00 2016-03-24 14:42:31.906 084 11796.12 201.43 52464.67 88888.00 2016-03-24 14:42:32.406 084 11796.08 201.40 52464.67 88888.00 2016-03-24 14:42:32.906 084 11796.05 201.38 52464.67 88888.00 2016-03-24 14:42:33.406 084 11796.02 201.39 52464.70 88888.00 2016-03-24 14:42:33.906 084 11795.97 201.39 52464.73 88888.00 2016-03-24 14:42:34.406 084 11795.94 201.42 52464.75 88888.00 2016-03-24 14:42:34.906 084 11795.90 201.42 52464.78 88888.00 2016-03-24 14:42:35.406 084 11795.88 201.47 52464.82 88888.00 2016-03-24 14:42:35.906 084 11795.86 201.50 52464.82 88888.00 2016-03-24 14:42:36.406 084 11795.76 201.49 52464.83 88888.00 2016-03-24 14:42:36.906 084 11795.73 201.51 52464.84 88888.00 2016-03-24 14:42:37.406 084 11795.70 201.53 52464.85 88888.00 2016-03-24 14:42:37.906 084 11795.64 201.55 52464.83 88888.00 2016-03-24 14:42:38.406 084 11795.56 201.56 52464.86 88888.00 2016-03-24 14:42:38.906 084 11795.51 201.57 52464.87 88888.00 2016-03-24 14:42:39.406 084 11795.50 201.59 52464.86 88888.00 2016-03-24 14:42:39.906 084 11795.50 201.62 52464.88 88888.00 2016-03-24 14:42:40.406 084 11795.50 201.63 52464.87 88888.00 2016-03-24 14:42:40.906 084 11795.49 201.67 52464.91 88888.00 2016-03-24 14:42:41.406 084 11795.45 201.67 52464.93 88888.00 2016-03-24 14:42:41.906 084 11795.37 201.68 52464.96 88888.00 2016-03-24 14:42:42.406 084 11795.36 201.70 52464.98 88888.00 2016-03-24 14:42:42.906 084 11795.37 201.73 52464.98 88888.00 2016-03-24 14:42:43.406 084 11795.34 201.69 52464.95 88888.00 2016-03-24 14:42:43.906 084 11795.29 201.66 52464.93 88888.00 2016-03-24 14:42:44.406 084 11795.29 201.65 52464.98 88888.00 2016-03-24 14:42:44.906 084 11795.29 201.62 52465.02 88888.00 2016-03-24 14:42:45.406 084 11795.27 201.65 52464.98 88888.00 2016-03-24 14:42:45.906 084 11795.27 201.59 52464.93 88888.00 2016-03-24 14:42:46.406 084 11795.27 201.57 52464.92 88888.00 2016-03-24 14:42:46.906 084 11795.27 201.60 52464.91 88888.00 2016-03-24 14:42:47.406 084 11795.27 201.59 52464.91 88888.00 2016-03-24 14:42:47.906 084 11795.25 201.57 52464.88 88888.00 2016-03-24 14:42:48.406 084 11795.20 201.53 52464.86 88888.00 2016-03-24 14:42:48.906 084 11795.16 201.51 52464.87 88888.00 2016-03-24 14:42:49.406 084 11795.12 201.49 52464.88 88888.00 2016-03-24 14:42:49.906 084 11795.15 201.48 52464.88 88888.00 2016-03-24 14:42:50.406 084 11795.15 201.52 52464.88 88888.00 2016-03-24 14:42:50.906 084 11795.18 201.52 52464.83 88888.00 2016-03-24 14:42:51.406 084 11795.20 201.47 52464.79 88888.00 2016-03-24 14:42:51.906 084 11795.20 201.42 52464.81 88888.00 2016-03-24 14:42:52.406 084 11795.21 201.40 52464.79 88888.00 2016-03-24 14:42:52.906 084 11795.21 201.40 52464.81 88888.00 2016-03-24 14:42:53.406 084 11795.23 201.46 52464.82 88888.00 2016-03-24 14:42:53.906 084 11795.25 201.44 52464.83 88888.00 2016-03-24 14:42:54.406 084 11795.27 201.46 52464.82 88888.00 2016-03-24 14:42:54.906 084 11795.27 201.47 52464.83 88888.00 2016-03-24 14:42:55.406 084 11795.29 201.44 52464.81 88888.00 2016-03-24 14:42:55.906 084 11795.28 201.44 52464.82 88888.00 2016-03-24 14:42:56.406 084 11795.26 201.51 52464.77 88888.00 2016-03-24 14:42:56.906 084 11795.25 201.55 52464.76 88888.00 2016-03-24 14:42:57.406 084 11795.21 201.53 52464.77 88888.00 2016-03-24 14:42:57.906 084 11795.17 201.56 52464.79 88888.00 2016-03-24 14:42:58.406 084 11795.16 201.57 52464.83 88888.00 2016-03-24 14:42:58.906 084 11795.15 201.56 52464.82 88888.00 2016-03-24 14:42:59.406 084 11795.14 201.59 52464.82 88888.00 2016-03-24 14:42:59.906 084 11795.16 201.58 52464.78 88888.00 2016-03-24 14:43:00.406 084 11795.14 201.53 52464.72 88888.00 2016-03-24 14:43:00.906 084 11795.10 201.50 52464.75 88888.00 2016-03-24 14:43:01.406 084 11795.05 201.49 52464.79 88888.00 2016-03-24 14:43:01.906 084 11795.01 201.46 52464.81 88888.00 2016-03-24 14:43:02.406 084 11794.99 201.39 52464.77 88888.00 2016-03-24 14:43:02.906 084 11794.94 201.38 52464.75 88888.00 2016-03-24 14:43:03.406 084 11794.95 201.41 52464.77 88888.00 2016-03-24 14:43:03.906 084 11794.92 201.42 52464.77 88888.00 2016-03-24 14:43:04.406 084 11794.90 201.40 52464.75 88888.00 2016-03-24 14:43:04.906 084 11794.90 201.36 52464.78 88888.00 2016-03-24 14:43:05.406 084 11794.85 201.36 52464.79 88888.00 2016-03-24 14:43:05.906 084 11794.83 201.39 52464.77 88888.00 2016-03-24 14:43:06.406 084 11794.89 201.38 52464.79 88888.00 2016-03-24 14:43:06.906 084 11794.88 201.31 52464.79 88888.00 2016-03-24 14:43:07.406 084 11794.88 201.28 52464.81 88888.00 2016-03-24 14:43:07.906 084 11794.88 201.30 52464.83 88888.00 2016-03-24 14:43:08.406 084 11794.85 201.36 52464.84 88888.00 2016-03-24 14:43:08.906 084 11794.85 201.40 52464.88 88888.00 2016-03-24 14:43:09.406 084 11794.84 201.41 52464.92 88888.00 2016-03-24 14:43:09.906 084 11794.86 201.43 52464.95 88888.00 2016-03-24 14:43:10.406 084 11794.85 201.44 52464.95 88888.00 2016-03-24 14:43:10.906 084 11794.86 201.48 52464.96 88888.00 2016-03-24 14:43:11.406 084 11794.83 201.50 52465.02 88888.00 2016-03-24 14:43:11.906 084 11794.83 201.52 52465.00 88888.00 2016-03-24 14:43:12.406 084 11794.85 201.59 52464.98 88888.00 2016-03-24 14:43:12.906 084 11794.80 201.62 52464.96 88888.00 2016-03-24 14:43:13.406 084 11794.74 201.67 52464.94 88888.00 2016-03-24 14:43:13.906 084 11794.71 201.67 52464.96 88888.00 2016-03-24 14:43:14.406 084 11794.73 201.70 52464.95 88888.00 2016-03-24 14:43:14.906 084 11794.73 201.75 52464.91 88888.00 2016-03-24 14:43:15.406 084 11794.68 201.76 52464.88 88888.00 2016-03-24 14:43:15.906 084 11794.67 201.79 52464.88 88888.00 2016-03-24 14:43:16.406 084 11794.71 201.80 52464.88 88888.00 2016-03-24 14:43:16.906 084 11794.76 201.80 52464.86 88888.00 2016-03-24 14:43:17.406 084 11794.77 201.80 52464.78 88888.00 2016-03-24 14:43:17.906 084 11794.76 201.79 52464.72 88888.00 2016-03-24 14:43:18.406 084 11794.81 201.77 52464.68 88888.00 2016-03-24 14:43:18.906 084 11794.84 201.77 52464.60 88888.00 2016-03-24 14:43:19.406 084 11794.85 201.78 52464.59 88888.00 2016-03-24 14:43:19.906 084 11794.90 201.72 52464.56 88888.00 2016-03-24 14:43:20.406 084 11794.97 201.67 52464.50 88888.00 2016-03-24 14:43:20.906 084 11795.01 201.62 52464.47 88888.00 2016-03-24 14:43:21.406 084 11795.03 201.60 52464.43 88888.00 2016-03-24 14:43:21.906 084 11795.03 201.58 52464.43 88888.00 2016-03-24 14:43:22.407 084 11795.08 201.55 52464.41 88888.00 2016-03-24 14:43:22.907 084 11795.11 201.50 52464.38 88888.00 2016-03-24 14:43:23.407 084 11795.10 201.49 52464.37 88888.00 2016-03-24 14:43:23.907 084 11795.16 201.42 52464.35 88888.00 2016-03-24 14:43:24.407 084 11795.18 201.40 52464.37 88888.00 2016-03-24 14:43:24.907 084 11795.23 201.37 52464.35 88888.00 2016-03-24 14:43:25.407 084 11795.25 201.36 52464.37 88888.00 2016-03-24 14:43:25.907 084 11795.28 201.36 52464.37 88888.00 2016-03-24 14:43:26.407 084 11795.30 201.32 52464.41 88888.00 2016-03-24 14:43:26.907 084 11795.30 201.32 52464.42 88888.00 2016-03-24 14:43:27.407 084 11795.27 201.31 52464.41 88888.00 2016-03-24 14:43:27.907 084 11795.28 201.29 52464.37 88888.00 2016-03-24 14:43:28.407 084 11795.28 201.32 52464.32 88888.00 2016-03-24 14:43:28.907 084 11795.26 201.30 52464.38 88888.00 2016-03-24 14:43:29.407 084 11795.28 201.30 52464.42 88888.00 2016-03-24 14:43:29.907 084 11795.25 201.28 52464.42 88888.00 2016-03-24 14:43:30.407 084 11795.21 201.27 52464.45 88888.00 2016-03-24 14:43:30.907 084 11795.18 201.28 52464.47 88888.00 2016-03-24 14:43:31.407 084 11795.15 201.27 52464.47 88888.00 2016-03-24 14:43:31.907 084 11795.12 201.29 52464.45 88888.00 2016-03-24 14:43:32.407 084 11795.11 201.29 52464.45 88888.00 2016-03-24 14:43:32.907 084 11795.11 201.29 52464.46 88888.00 2016-03-24 14:43:33.407 084 11795.09 201.27 52464.50 88888.00 2016-03-24 14:43:33.907 084 11795.05 201.28 52464.49 88888.00 2016-03-24 14:43:34.407 084 11795.00 201.23 52464.42 88888.00 2016-03-24 14:43:34.907 084 11795.01 201.20 52464.39 88888.00 2016-03-24 14:43:35.407 084 11795.03 201.18 52464.37 88888.00 2016-03-24 14:43:35.907 084 11795.08 201.17 52464.35 88888.00 2016-03-24 14:43:36.407 084 11795.10 201.22 52464.33 88888.00 2016-03-24 14:43:36.907 084 11795.09 201.20 52464.33 88888.00 2016-03-24 14:43:37.407 084 11795.08 201.18 52464.37 88888.00 2016-03-24 14:43:37.907 084 11795.08 201.20 52464.35 88888.00 2016-03-24 14:43:38.407 084 11795.07 201.23 52464.34 88888.00 2016-03-24 14:43:38.907 084 11795.12 201.19 52464.33 88888.00 2016-03-24 14:43:39.407 084 11795.16 201.19 52464.29 88888.00 2016-03-24 14:43:39.907 084 11795.21 201.21 52464.29 88888.00 2016-03-24 14:43:40.407 084 11795.20 201.20 52464.33 88888.00 2016-03-24 14:43:40.907 084 11795.19 201.23 52464.34 88888.00 2016-03-24 14:43:41.407 084 11795.20 201.24 52464.37 88888.00 2016-03-24 14:43:41.907 084 11795.19 201.24 52464.42 88888.00 2016-03-24 14:43:42.407 084 11795.16 201.28 52464.46 88888.00 2016-03-24 14:43:42.907 084 11795.16 201.30 52464.46 88888.00 2016-03-24 14:43:43.407 084 11795.14 201.28 52464.45 88888.00 2016-03-24 14:43:43.907 084 11795.12 201.32 52464.40 88888.00 2016-03-24 14:43:44.407 084 11795.16 201.31 52464.40 88888.00 2016-03-24 14:43:44.907 084 11795.16 201.30 52464.45 88888.00 2016-03-24 14:43:45.407 084 11795.14 201.32 52464.48 88888.00 2016-03-24 14:43:45.907 084 11795.18 201.33 52464.51 88888.00 2016-03-24 14:43:46.407 084 11795.20 201.36 52464.52 88888.00 2016-03-24 14:43:46.907 084 11795.19 201.37 52464.49 88888.00 2016-03-24 14:43:47.407 084 11795.19 201.33 52464.46 88888.00 2016-03-24 14:43:47.907 084 11795.23 201.36 52464.45 88888.00 2016-03-24 14:43:48.407 084 11795.24 201.36 52464.42 88888.00 2016-03-24 14:43:48.907 084 11795.20 201.33 52464.40 88888.00 2016-03-24 14:43:49.407 084 11795.19 201.29 52464.38 88888.00 2016-03-24 14:43:49.907 084 11795.20 201.30 52464.37 88888.00 2016-03-24 14:43:50.407 084 11795.21 201.28 52464.33 88888.00 2016-03-24 14:43:50.907 084 11795.23 201.30 52464.33 88888.00 2016-03-24 14:43:51.407 084 11795.25 201.31 52464.30 88888.00 2016-03-24 14:43:51.907 084 11795.27 201.27 52464.28 88888.00 2016-03-24 14:43:52.407 084 11795.29 201.28 52464.25 88888.00 2016-03-24 14:43:52.907 084 11795.29 201.30 52464.21 88888.00 2016-03-24 14:43:53.407 084 11795.35 201.28 52464.19 88888.00 2016-03-24 14:43:53.907 084 11795.41 201.27 52464.17 88888.00 2016-03-24 14:43:54.407 084 11795.42 201.28 52464.14 88888.00 2016-03-24 14:43:54.907 084 11795.41 201.26 52464.14 88888.00 2016-03-24 14:43:55.407 084 11795.44 201.22 52464.14 88888.00 2016-03-24 14:43:55.907 084 11795.43 201.21 52464.14 88888.00 2016-03-24 14:43:56.407 084 11795.41 201.18 52464.17 88888.00 2016-03-24 14:43:56.907 084 11795.36 201.14 52464.20 88888.00 2016-03-24 14:43:57.407 084 11795.36 201.15 52464.22 88888.00 2016-03-24 14:43:57.907 084 11795.35 201.13 52464.21 88888.00 2016-03-24 14:43:58.407 084 11795.32 201.10 52464.25 88888.00 2016-03-24 14:43:58.907 084 11795.28 201.09 52464.29 88888.00 2016-03-24 14:43:59.407 084 11795.26 201.05 52464.28 88888.00 2016-03-24 14:43:59.907 084 11795.21 200.97 52464.33 88888.00 2016-03-24 14:44:00.407 084 11795.16 200.94 52464.34 88888.00 2016-03-24 14:44:00.907 084 11795.18 200.92 52464.31 88888.00 2016-03-24 14:44:01.407 084 11795.21 200.85 52464.34 88888.00 2016-03-24 14:44:01.907 084 11795.19 200.80 52464.35 88888.00 2016-03-24 14:44:02.407 084 11795.15 200.76 52464.35 88888.00 2016-03-24 14:44:02.907 084 11795.12 200.73 52464.38 88888.00 2016-03-24 14:44:03.407 084 11795.10 200.65 52464.41 88888.00 2016-03-24 14:44:03.907 084 11795.09 200.62 52464.45 88888.00 2016-03-24 14:44:04.407 084 11795.07 200.60 52464.49 88888.00 2016-03-24 14:44:04.907 084 11795.03 200.62 52464.54 88888.00 2016-03-24 14:44:05.407 084 11795.00 200.61 52464.52 88888.00 2016-03-24 14:44:05.907 084 11795.06 200.63 52464.51 88888.00 2016-03-24 14:44:06.407 084 11795.05 200.64 52464.51 88888.00 2016-03-24 14:44:06.907 084 11795.01 200.69 52464.54 88888.00 2016-03-24 14:44:07.407 084 11794.99 200.76 52464.56 88888.00 2016-03-24 14:44:07.907 084 11794.97 200.82 52464.60 88888.00 2016-03-24 14:44:08.407 084 11794.98 200.85 52464.65 88888.00 2016-03-24 14:44:08.907 084 11794.94 200.86 52464.68 88888.00 2016-03-24 14:44:09.407 084 11794.92 200.92 52464.68 88888.00 2016-03-24 14:44:09.907 084 11794.89 200.99 52464.67 88888.00 2016-03-24 14:44:10.407 084 11794.82 201.07 52464.73 88888.00 2016-03-24 14:44:10.907 084 11794.81 201.13 52464.76 88888.00 2016-03-24 14:44:11.407 084 11794.77 201.21 52464.77 88888.00 2016-03-24 14:44:11.907 084 11794.75 201.27 52464.78 88888.00 2016-03-24 14:44:12.407 084 11794.74 201.29 52464.77 88888.00 2016-03-24 14:44:12.907 084 11794.71 201.34 52464.75 88888.00 2016-03-24 14:44:13.407 084 11794.66 201.40 52464.79 88888.00 2016-03-24 14:44:13.907 084 11794.66 201.46 52464.90 88888.00 2016-03-24 14:44:14.407 084 11794.64 201.49 52464.88 88888.00 2016-03-24 14:44:14.907 084 11794.64 201.50 52464.84 88888.00 2016-03-24 14:44:15.407 084 11794.62 201.52 52464.79 88888.00 2016-03-24 14:44:15.907 084 11794.62 201.50 52464.81 88888.00 2016-03-24 14:44:16.407 084 11794.59 201.46 52464.82 88888.00 2016-03-24 14:44:16.907 084 11794.64 201.44 52464.81 88888.00 2016-03-24 14:44:17.407 084 11794.66 201.46 52464.76 88888.00 2016-03-24 14:44:17.907 084 11794.70 201.40 52464.68 88888.00 2016-03-24 14:44:18.407 084 11794.68 201.40 52464.66 88888.00 2016-03-24 14:44:18.907 084 11794.72 201.36 52464.63 88888.00 2016-03-24 14:44:19.407 084 11794.76 201.31 52464.65 88888.00 2016-03-24 14:44:19.907 084 11794.80 201.28 52464.63 88888.00 2016-03-24 14:44:20.407 084 11794.81 201.27 52464.61 88888.00 2016-03-24 14:44:20.907 084 11794.76 201.26 52464.60 88888.00 2016-03-24 14:44:21.407 084 11794.81 201.23 52464.57 88888.00 2016-03-24 14:44:21.907 084 11794.85 201.23 52464.57 88888.00 2016-03-24 14:44:22.407 084 11794.85 201.20 52464.54 88888.00 2016-03-24 14:44:22.907 084 11794.86 201.17 52464.49 88888.00 2016-03-24 14:44:23.407 084 11794.90 201.10 52464.50 88888.00 2016-03-24 14:44:23.907 084 11794.90 201.11 52464.52 88888.00 2016-03-24 14:44:24.407 084 11794.90 201.10 52464.50 88888.00 2016-03-24 14:44:24.907 084 11794.93 201.09 52464.45 88888.00 2016-03-24 14:44:25.407 084 11794.94 201.08 52464.46 88888.00 2016-03-24 14:44:25.907 084 11794.94 201.05 52464.50 88888.00 2016-03-24 14:44:26.407 084 11794.95 201.05 52464.51 88888.00 2016-03-24 14:44:26.907 084 11794.98 201.05 52464.48 88888.00 2016-03-24 14:44:27.407 084 11794.98 201.05 52464.45 88888.00 2016-03-24 14:44:27.907 084 11795.00 200.98 52464.40 88888.00 2016-03-24 14:44:28.407 084 11794.99 200.90 52464.42 88888.00 2016-03-24 14:44:28.907 084 11795.00 200.88 52464.45 88888.00 2016-03-24 14:44:29.407 084 11794.99 200.88 52464.48 88888.00 2016-03-24 14:44:29.907 084 11795.00 200.86 52464.50 88888.00 2016-03-24 14:44:30.407 084 11795.01 200.84 52464.51 88888.00 2016-03-24 14:44:30.907 084 11794.99 200.80 52464.49 88888.00 2016-03-24 14:44:31.407 084 11794.97 200.73 52464.50 88888.00 2016-03-24 14:44:31.907 084 11794.98 200.71 52464.49 88888.00 2016-03-24 14:44:32.407 084 11794.99 200.66 52464.49 88888.00 2016-03-24 14:44:32.907 084 11794.98 200.63 52464.54 88888.00 2016-03-24 14:44:33.407 084 11794.99 200.63 52464.55 88888.00 2016-03-24 14:44:33.907 084 11794.94 200.62 52464.56 88888.00 2016-03-24 14:44:34.407 084 11794.94 200.58 52464.59 88888.00 2016-03-24 14:44:34.907 084 11794.90 200.55 52464.56 88888.00 2016-03-24 14:44:35.407 084 11794.88 200.58 52464.59 88888.00 2016-03-24 14:44:35.907 084 11794.84 200.63 52464.61 88888.00 2016-03-24 14:44:36.407 084 11794.79 200.65 52464.65 88888.00 2016-03-24 14:44:36.907 084 11794.73 200.68 52464.68 88888.00 2016-03-24 14:44:37.407 084 11794.73 200.71 52464.67 88888.00 2016-03-24 14:44:37.907 084 11794.72 200.75 52464.67 88888.00 2016-03-24 14:44:38.407 084 11794.71 200.82 52464.72 88888.00 2016-03-24 14:44:38.907 084 11794.66 200.89 52464.73 88888.00 2016-03-24 14:44:39.407 084 11794.60 200.93 52464.75 88888.00 2016-03-24 14:44:39.907 084 11794.57 200.95 52464.75 88888.00 2016-03-24 14:44:40.407 084 11794.55 200.98 52464.78 88888.00 2016-03-24 14:44:40.907 084 11794.49 201.07 52464.81 88888.00 2016-03-24 14:44:41.407 084 11794.45 201.12 52464.83 88888.00 2016-03-24 14:44:41.907 084 11794.45 201.18 52464.81 88888.00 2016-03-24 14:44:42.407 084 11794.44 201.19 52464.82 88888.00 2016-03-24 14:44:42.907 084 11794.37 201.24 52464.79 88888.00 2016-03-24 14:44:43.407 084 11794.39 201.24 52464.81 88888.00 2016-03-24 14:44:43.907 084 11794.40 201.21 52464.82 88888.00 2016-03-24 14:44:44.407 084 11794.41 201.18 52464.78 88888.00 2016-03-24 14:44:44.907 084 11794.45 201.19 52464.77 88888.00 2016-03-24 14:44:45.407 084 11794.48 201.18 52464.74 88888.00 2016-03-24 14:44:45.907 084 11794.51 201.14 52464.68 88888.00 2016-03-24 14:44:46.407 084 11794.57 201.09 52464.66 88888.00 2016-03-24 14:44:46.907 084 11794.63 201.02 52464.63 88888.00 2016-03-24 14:44:47.407 084 11794.64 201.00 52464.58 88888.00 2016-03-24 14:44:47.907 084 11794.70 200.98 52464.50 88888.00 2016-03-24 14:44:48.407 084 11794.80 200.93 52464.54 88888.00 2016-03-24 14:44:48.907 084 11794.82 200.86 52464.50 88888.00 2016-03-24 14:44:49.407 084 11794.88 200.80 52464.48 88888.00 2016-03-24 14:44:49.907 084 11794.92 200.76 52464.46 88888.00 2016-03-24 14:44:50.407 084 11794.91 200.73 52464.41 88888.00 2016-03-24 14:44:50.907 084 11794.99 200.72 52464.38 88888.00 2016-03-24 14:44:51.407 084 11795.05 200.73 52464.34 88888.00 2016-03-24 14:44:51.907 084 11795.11 200.65 52464.33 88888.00 2016-03-24 14:44:52.407 084 11795.14 200.63 52464.32 88888.00 2016-03-24 14:44:52.907 084 11795.20 200.63 52464.25 88888.00 2016-03-24 14:44:53.407 084 11795.24 200.64 52464.24 88888.00 2016-03-24 14:44:53.907 084 11795.23 200.62 52464.25 88888.00 2016-03-24 14:44:54.407 084 11795.23 200.58 52464.24 88888.00 2016-03-24 14:44:54.907 084 11795.29 200.56 52464.25 88888.00 2016-03-24 14:44:55.407 084 11795.35 200.59 52464.28 88888.00 2016-03-24 14:44:55.907 084 11795.37 200.61 52464.28 88888.00 2016-03-24 14:44:56.407 084 11795.37 200.63 52464.29 88888.00 2016-03-24 14:44:56.907 084 11795.34 200.64 52464.31 88888.00 2016-03-24 14:44:57.407 084 11795.38 200.62 52464.34 88888.00 2016-03-24 14:44:57.907 084 11795.41 200.64 52464.34 88888.00 2016-03-24 14:44:58.407 084 11795.40 200.69 52464.34 88888.00 2016-03-24 14:44:58.907 084 11795.38 200.71 52464.37 88888.00 2016-03-24 14:44:59.407 084 11795.40 200.75 52464.38 88888.00 2016-03-24 14:44:59.907 084 11795.40 200.79 52464.39 88888.00 2016-03-24 14:45:00.407 084 11795.41 200.81 52464.39 88888.00 2016-03-24 14:45:00.907 084 11795.41 200.81 52464.42 88888.00 2016-03-24 14:45:01.407 084 11795.41 200.83 52464.46 88888.00 2016-03-24 14:45:01.907 084 11795.40 200.89 52464.47 88888.00 2016-03-24 14:45:02.407 084 11795.35 200.86 52464.48 88888.00 2016-03-24 14:45:02.907 084 11795.29 200.86 52464.51 88888.00 2016-03-24 14:45:03.407 084 11795.32 200.88 52464.51 88888.00 2016-03-24 14:45:03.907 084 11795.33 200.91 52464.56 88888.00 2016-03-24 14:45:04.407 084 11795.30 200.93 52464.55 88888.00 2016-03-24 14:45:04.907 084 11795.29 200.90 52464.58 88888.00 2016-03-24 14:45:05.407 084 11795.25 200.86 52464.64 88888.00 2016-03-24 14:45:05.907 084 11795.26 200.84 52464.63 88888.00 2016-03-24 14:45:06.407 084 11795.25 200.79 52464.59 88888.00 2016-03-24 14:45:06.907 084 11795.26 200.80 52464.61 88888.00 2016-03-24 14:45:07.407 084 11795.26 200.79 52464.64 88888.00 2016-03-24 14:45:07.907 084 11795.27 200.76 52464.64 88888.00 2016-03-24 14:45:08.407 084 11795.27 200.69 52464.64 88888.00 2016-03-24 14:45:08.907 084 11795.26 200.66 52464.63 88888.00 2016-03-24 14:45:09.407 084 11795.24 200.64 52464.60 88888.00 2016-03-24 14:45:09.907 084 11795.23 200.55 52464.56 88888.00 2016-03-24 14:45:10.407 084 11795.25 200.51 52464.56 88888.00 2016-03-24 14:45:10.907 084 11795.25 200.45 52464.54 88888.00 2016-03-24 14:45:11.407 084 11795.27 200.41 52464.54 88888.00 2016-03-24 14:45:11.907 084 11795.33 200.33 52464.49 88888.00 2016-03-24 14:45:12.407 084 11795.36 200.30 52464.45 88888.00 2016-03-24 14:45:12.907 084 11795.40 200.29 52464.43 88888.00 2016-03-24 14:45:13.407 084 11795.41 200.23 52464.40 88888.00 2016-03-24 14:45:13.907 084 11795.42 200.18 52464.41 88888.00 2016-03-24 14:45:14.407 084 11795.47 200.12 52464.39 88888.00 2016-03-24 14:45:14.907 084 11795.55 200.11 52464.37 88888.00 2016-03-24 14:45:15.407 084 11795.54 200.13 52464.39 88888.00 2016-03-24 14:45:15.907 084 11795.58 200.14 52464.40 88888.00 2016-03-24 14:45:16.407 084 11795.62 200.12 52464.35 88888.00 2016-03-24 14:45:16.907 084 11795.67 200.11 52464.34 88888.00 2016-03-24 14:45:17.407 084 11795.69 200.11 52464.32 88888.00 2016-03-24 14:45:17.907 084 11795.69 200.06 52464.37 88888.00 2016-03-24 14:45:18.407 084 11795.70 200.02 52464.33 88888.00 2016-03-24 14:45:18.907 084 11795.72 200.01 52464.34 88888.00 2016-03-24 14:45:19.407 084 11795.70 200.01 52464.34 88888.00 2016-03-24 14:45:19.907 084 11795.70 200.01 52464.37 88888.00 2016-03-24 14:45:20.407 084 11795.67 199.98 52464.38 88888.00 2016-03-24 14:45:20.907 084 11795.69 199.93 52464.37 88888.00 2016-03-24 14:45:21.407 084 11795.69 199.96 52464.38 88888.00 2016-03-24 14:45:21.907 084 11795.68 199.94 52464.37 88888.00 2016-03-24 14:45:22.407 084 11795.63 199.92 52464.41 88888.00 2016-03-24 14:45:22.907 084 11795.63 199.93 52464.41 88888.00 2016-03-24 14:45:23.407 084 11795.64 199.91 52464.41 88888.00 2016-03-24 14:45:23.907 084 11795.60 199.89 52464.43 88888.00 2016-03-24 14:45:24.407 084 11795.58 199.92 52464.45 88888.00 2016-03-24 14:45:24.907 084 11795.54 199.85 52464.48 88888.00 2016-03-24 14:45:25.407 084 11795.47 199.88 52464.50 88888.00 2016-03-24 14:45:25.907 084 11795.43 199.88 52464.55 88888.00 2016-03-24 14:45:26.407 084 11795.41 199.86 52464.63 88888.00 2016-03-24 14:45:26.907 084 11795.35 199.87 52464.69 88888.00 2016-03-24 14:45:27.407 084 11795.33 199.92 52464.76 88888.00 2016-03-24 14:45:27.907 084 11795.28 199.92 52464.77 88888.00 2016-03-24 14:45:28.407 084 11795.20 199.93 52464.77 88888.00 2016-03-24 14:45:28.907 084 11795.15 199.95 52464.79 88888.00 2016-03-24 14:45:29.407 084 11795.10 200.00 52464.83 88888.00 2016-03-24 14:45:29.907 084 11795.09 200.02 52464.87 88888.00 2016-03-24 14:45:30.407 084 11795.06 200.07 52464.90 88888.00 2016-03-24 14:45:30.907 084 11795.01 200.11 52464.92 88888.00 2016-03-24 14:45:31.407 084 11795.01 200.10 52464.94 88888.00 2016-03-24 14:45:31.907 084 11795.03 200.11 52464.98 88888.00 2016-03-24 14:45:32.407 084 11795.07 200.12 52465.02 88888.00 2016-03-24 14:45:32.907 084 11795.09 200.14 52465.00 88888.00 2016-03-24 14:45:33.407 084 11795.05 200.18 52465.01 88888.00 2016-03-24 14:45:33.907 084 11795.06 200.20 52465.01 88888.00 2016-03-24 14:45:34.407 084 11795.10 200.20 52465.02 88888.00 2016-03-24 14:45:34.907 084 11795.11 200.22 52465.03 88888.00 2016-03-24 14:45:35.407 084 11795.16 200.21 52464.99 88888.00 2016-03-24 14:45:35.907 084 11795.20 200.17 52464.93 88888.00 2016-03-24 14:45:36.407 084 11795.20 200.17 52464.96 88888.00 2016-03-24 14:45:36.907 084 11795.21 200.14 52464.92 88888.00 2016-03-24 14:45:37.407 084 11795.26 200.11 52464.90 88888.00 2016-03-24 14:45:37.907 084 11795.32 200.07 52464.83 88888.00 2016-03-24 14:45:38.407 084 11795.37 200.07 52464.82 88888.00 2016-03-24 14:45:38.907 084 11795.35 200.03 52464.83 88888.00 2016-03-24 14:45:39.407 084 11795.35 199.96 52464.83 88888.00 2016-03-24 14:45:39.907 084 11795.37 199.92 52464.79 88888.00 2016-03-24 14:45:40.407 084 11795.40 199.87 52464.75 88888.00 2016-03-24 14:45:40.907 084 11795.43 199.79 52464.67 88888.00 2016-03-24 14:45:41.407 084 11795.45 199.69 52464.63 88888.00 2016-03-24 14:45:41.907 084 11795.49 199.63 52464.60 88888.00 2016-03-24 14:45:42.407 084 11795.47 199.57 52464.59 88888.00 2016-03-24 14:45:42.907 084 11795.46 199.50 52464.56 88888.00 2016-03-24 14:45:43.407 084 11795.45 199.45 52464.54 88888.00 2016-03-24 14:45:43.907 084 11795.46 199.33 52464.51 88888.00 2016-03-24 14:45:44.407 084 11795.50 199.29 52464.46 88888.00 2016-03-24 14:45:44.907 084 11795.53 199.28 52464.46 88888.00 2016-03-24 14:45:45.407 084 11795.54 199.26 52464.43 88888.00 2016-03-24 14:45:45.907 084 11795.50 199.24 52464.38 88888.00 2016-03-24 14:45:46.407 084 11795.49 199.20 52464.35 88888.00 2016-03-24 14:45:46.907 084 11795.51 199.17 52464.35 88888.00 2016-03-24 14:45:47.407 084 11795.54 199.16 52464.38 88888.00 2016-03-24 14:45:47.907 084 11795.53 199.16 52464.40 88888.00 2016-03-24 14:45:48.407 084 11795.50 199.21 52464.41 88888.00 2016-03-24 14:45:48.907 084 11795.50 199.27 52464.43 88888.00 2016-03-24 14:45:49.407 084 11795.50 199.33 52464.45 88888.00 2016-03-24 14:45:49.907 084 11795.46 199.38 52464.47 88888.00 2016-03-24 14:45:50.407 084 11795.47 199.46 52464.49 88888.00 2016-03-24 14:45:50.907 084 11795.45 199.54 52464.54 88888.00 2016-03-24 14:45:51.407 084 11795.42 199.62 52464.58 88888.00 2016-03-24 14:45:51.907 084 11795.35 199.68 52464.64 88888.00 2016-03-24 14:45:52.407 084 11795.30 199.82 52464.68 88888.00 2016-03-24 14:45:52.907 084 11795.30 199.93 52464.76 88888.00 2016-03-24 14:45:53.407 084 11795.32 200.00 52464.82 88888.00 2016-03-24 14:45:53.907 084 11795.26 200.11 52464.85 88888.00 2016-03-24 14:45:54.407 084 11795.25 200.21 52464.90 88888.00 2016-03-24 14:45:54.907 084 11795.24 200.30 52464.93 88888.00 2016-03-24 14:45:55.407 084 11795.25 200.39 52464.94 88888.00 2016-03-24 14:45:55.907 084 11795.20 200.40 52464.95 88888.00 2016-03-24 14:45:56.407 084 11795.14 200.39 52464.98 88888.00 2016-03-24 14:45:56.907 084 11795.12 200.39 52465.01 88888.00 2016-03-24 14:45:57.408 084 11795.12 200.44 52465.01 88888.00 2016-03-24 14:45:57.908 084 11795.09 200.50 52465.00 88888.00 2016-03-24 14:45:58.408 084 11795.08 200.49 52465.03 88888.00 2016-03-24 14:45:58.908 084 11795.09 200.45 52465.05 88888.00 2016-03-24 14:45:59.408 084 11795.10 200.45 52465.05 88888.00 2016-03-24 14:45:59.908 084 11795.09 200.40 52465.02 88888.00 2016-03-24 14:46:00.408 084 11795.11 200.34 52465.02 88888.00 2016-03-24 14:46:00.908 084 11795.11 200.32 52465.01 88888.00 2016-03-24 14:46:01.408 084 11795.11 200.29 52464.96 88888.00 2016-03-24 14:46:01.908 084 11795.15 200.21 52464.92 88888.00 2016-03-24 14:46:02.408 084 11795.15 200.11 52464.91 88888.00 2016-03-24 14:46:02.908 084 11795.17 200.01 52464.83 88888.00 2016-03-24 14:46:03.408 084 11795.26 199.92 52464.82 88888.00 2016-03-24 14:46:03.908 084 11795.27 199.87 52464.77 88888.00 2016-03-24 14:46:04.408 084 11795.26 199.82 52464.72 88888.00 2016-03-24 14:46:04.908 084 11795.23 199.74 52464.66 88888.00 2016-03-24 14:46:05.408 084 11795.27 199.68 52464.63 88888.00 2016-03-24 14:46:05.908 084 11795.34 199.60 52464.59 88888.00 2016-03-24 14:46:06.408 084 11795.40 199.58 52464.59 88888.00 2016-03-24 14:46:06.908 084 11795.41 199.54 52464.61 88888.00 2016-03-24 14:46:07.408 084 11795.44 199.53 52464.63 88888.00 2016-03-24 14:46:07.908 084 11795.46 199.49 52464.57 88888.00 2016-03-24 14:46:08.408 084 11795.42 199.40 52464.55 88888.00 2016-03-24 14:46:08.908 084 11795.43 199.38 52464.52 88888.00 2016-03-24 14:46:09.408 084 11795.44 199.39 52464.51 88888.00 2016-03-24 14:46:09.908 084 11795.45 199.39 52464.55 88888.00 2016-03-24 14:46:10.408 084 11795.45 199.45 52464.52 88888.00 2016-03-24 14:46:10.908 084 11795.44 199.47 52464.51 88888.00 2016-03-24 14:46:11.408 084 11795.41 199.52 52464.52 88888.00 2016-03-24 14:46:11.908 084 11795.38 199.56 52464.52 88888.00 2016-03-24 14:46:12.408 084 11795.36 199.57 52464.56 88888.00 2016-03-24 14:46:12.908 084 11795.35 199.57 52464.61 88888.00 2016-03-24 14:46:13.408 084 11795.30 199.63 52464.66 88888.00 2016-03-24 14:46:13.908 084 11795.28 199.66 52464.65 88888.00 2016-03-24 14:46:14.408 084 11795.29 199.69 52464.65 88888.00 2016-03-24 14:46:14.908 084 11795.29 199.77 52464.72 88888.00 2016-03-24 14:46:15.408 084 11795.26 199.82 52464.73 88888.00 2016-03-24 14:46:15.908 084 11795.21 199.92 52464.78 88888.00 2016-03-24 14:46:16.408 084 11795.19 200.00 52464.81 88888.00 2016-03-24 14:46:16.908 084 11795.17 200.04 52464.79 88888.00 2016-03-24 14:46:17.408 084 11795.07 200.10 52464.83 88888.00 2016-03-24 14:46:17.908 084 11795.03 200.13 52464.87 88888.00 2016-03-24 14:46:18.408 084 11795.03 200.16 52464.90 88888.00 2016-03-24 14:46:18.908 084 11795.00 200.18 52464.95 88888.00 2016-03-24 14:46:19.408 084 11794.91 200.26 52464.98 88888.00 2016-03-24 14:46:19.908 084 11794.90 200.30 52464.96 88888.00 2016-03-24 14:46:20.408 084 11794.88 200.35 52464.95 88888.00 2016-03-24 14:46:20.908 084 11794.85 200.40 52464.99 88888.00 2016-03-24 14:46:21.408 084 11794.82 200.43 52464.99 88888.00 2016-03-24 14:46:21.908 084 11794.77 200.43 52465.00 88888.00 2016-03-24 14:46:22.408 084 11794.73 200.43 52464.99 88888.00 2016-03-24 14:46:22.908 084 11794.76 200.41 52465.01 88888.00 2016-03-24 14:46:23.408 084 11794.77 200.43 52465.00 88888.00 2016-03-24 14:46:23.908 084 11794.74 200.43 52464.99 88888.00 2016-03-24 14:46:24.408 084 11794.76 200.42 52464.99 88888.00 2016-03-24 14:46:24.908 084 11794.79 200.40 52464.99 88888.00 2016-03-24 14:46:25.408 084 11794.80 200.40 52464.96 88888.00 2016-03-24 14:46:25.908 084 11794.81 200.34 52464.95 88888.00 2016-03-24 14:46:26.408 084 11794.84 200.29 52464.90 88888.00 2016-03-24 14:46:26.908 084 11794.91 200.25 52464.85 88888.00 2016-03-24 14:46:27.408 084 11794.95 200.22 52464.81 88888.00 2016-03-24 14:46:27.908 084 11795.01 200.18 52464.73 88888.00 2016-03-24 14:46:28.408 084 11795.10 200.16 52464.72 88888.00 2016-03-24 14:46:28.908 084 11795.21 200.08 52464.70 88888.00 2016-03-24 14:46:29.408 084 11795.26 200.02 52464.73 88888.00 2016-03-24 14:46:29.908 084 11795.29 199.97 52464.65 88888.00 2016-03-24 14:46:30.408 084 11795.32 199.92 52464.58 88888.00 2016-03-24 14:46:30.908 084 11795.35 199.87 52464.52 88888.00 2016-03-24 14:46:31.408 084 11795.37 199.85 52464.43 88888.00 2016-03-24 14:46:31.908 084 11795.47 199.83 52464.41 88888.00 2016-03-24 14:46:32.408 084 11795.53 199.78 52464.41 88888.00 2016-03-24 14:46:32.908 084 11795.56 199.76 52464.40 88888.00 2016-03-24 14:46:33.408 084 11795.63 199.75 52464.35 88888.00 2016-03-24 14:46:33.908 084 11795.65 199.72 52464.33 88888.00 2016-03-24 14:46:34.408 084 11795.63 199.74 52464.35 88888.00 2016-03-24 14:46:34.908 084 11795.67 199.72 52464.32 88888.00 2016-03-24 14:46:35.408 084 11795.64 199.66 52464.28 88888.00 2016-03-24 14:46:35.908 084 11795.62 199.68 52464.32 88888.00 2016-03-24 14:46:36.408 084 11795.62 199.74 52464.33 88888.00 2016-03-24 14:46:36.908 084 11795.61 199.74 52464.32 88888.00 2016-03-24 14:46:37.408 084 11795.62 199.73 52464.30 88888.00 2016-03-24 14:46:37.908 084 11795.56 199.72 52464.28 88888.00 2016-03-24 14:46:38.408 084 11795.55 199.79 52464.30 88888.00 2016-03-24 14:46:38.908 084 11795.52 199.78 52464.31 88888.00 2016-03-24 14:46:39.408 084 11795.41 199.76 52464.29 88888.00 2016-03-24 14:46:39.908 084 11795.30 199.76 52464.31 88888.00 2016-03-24 14:46:40.408 084 11795.23 199.83 52464.40 88888.00 2016-03-24 14:46:40.908 084 11795.16 199.85 52464.46 88888.00 2016-03-24 14:46:41.408 084 11795.10 199.83 52464.50 88888.00 2016-03-24 14:46:41.908 084 11795.08 199.83 52464.51 88888.00 2016-03-24 14:46:42.408 084 11795.06 199.86 52464.54 88888.00 2016-03-24 14:46:42.908 084 11794.99 199.93 52464.55 88888.00 2016-03-24 14:46:43.408 084 11794.97 199.91 52464.57 88888.00 2016-03-24 14:46:43.908 084 11794.93 199.94 52464.65 88888.00 2016-03-24 14:46:44.408 084 11794.88 200.00 52464.72 88888.00 2016-03-24 14:46:44.908 084 11794.86 200.00 52464.79 88888.00 2016-03-24 14:46:45.408 084 11794.82 200.01 52464.82 88888.00 2016-03-24 14:46:45.908 084 11794.79 200.04 52464.83 88888.00 2016-03-24 14:46:46.408 084 11794.75 200.08 52464.84 88888.00 2016-03-24 14:46:46.908 084 11794.71 200.11 52464.90 88888.00 2016-03-24 14:46:47.408 084 11794.74 200.15 52464.91 88888.00 2016-03-24 14:46:47.908 084 11794.77 200.14 52464.91 88888.00 2016-03-24 14:46:48.408 084 11794.80 200.13 52464.91 88888.00 2016-03-24 14:46:48.908 084 11794.83 200.15 52464.94 88888.00 2016-03-24 14:46:49.408 084 11794.91 200.18 52464.96 88888.00 2016-03-24 14:46:49.908 084 11794.95 200.23 52464.99 88888.00 2016-03-24 14:46:50.408 084 11794.98 200.26 52464.95 88888.00 2016-03-24 14:46:50.908 084 11795.00 200.27 52464.95 88888.00 2016-03-24 14:46:51.408 084 11795.02 200.31 52464.95 88888.00 2016-03-24 14:46:51.908 084 11795.05 200.33 52464.93 88888.00 2016-03-24 14:46:52.408 084 11795.14 200.37 52464.92 88888.00 2016-03-24 14:46:52.908 084 11795.18 200.39 52464.86 88888.00 2016-03-24 14:46:53.408 084 11795.17 200.33 52464.86 88888.00 2016-03-24 14:46:53.908 084 11795.20 200.30 52464.85 88888.00 2016-03-24 14:46:54.408 084 11795.23 200.24 52464.84 88888.00 2016-03-24 14:46:54.908 084 11795.27 200.23 52464.82 88888.00 2016-03-24 14:46:55.408 084 11795.29 200.21 52464.78 88888.00 2016-03-24 14:46:55.908 084 11795.30 200.20 52464.74 88888.00 2016-03-24 14:46:56.408 084 11795.35 200.17 52464.68 88888.00 2016-03-24 14:46:56.908 084 11795.36 200.06 52464.68 88888.00 2016-03-24 14:46:57.408 084 11795.38 200.02 52464.69 88888.00 2016-03-24 14:46:57.908 084 11795.41 200.01 52464.65 88888.00 2016-03-24 14:46:58.408 084 11795.38 199.96 52464.56 88888.00 2016-03-24 14:46:58.908 084 11795.42 199.88 52464.51 88888.00 2016-03-24 14:46:59.408 084 11795.46 199.81 52464.47 88888.00 2016-03-24 14:46:59.908 084 11795.52 199.73 52464.42 88888.00 2016-03-24 14:47:00.408 084 11795.51 199.68 52464.39 88888.00 2016-03-24 14:47:00.908 084 11795.52 199.66 52464.37 88888.00 2016-03-24 14:47:01.408 084 11795.55 199.63 52464.35 88888.00 2016-03-24 14:47:01.908 084 11795.61 199.58 52464.32 88888.00 2016-03-24 14:47:02.408 084 11795.63 199.52 52464.28 88888.00 2016-03-24 14:47:02.908 084 11795.64 199.48 52464.29 88888.00 2016-03-24 14:47:03.408 084 11795.69 199.46 52464.28 88888.00 2016-03-24 14:47:03.908 084 11795.69 199.45 52464.28 88888.00 2016-03-24 14:47:04.408 084 11795.68 199.43 52464.25 88888.00 2016-03-24 14:47:04.908 084 11795.73 199.40 52464.25 88888.00 2016-03-24 14:47:05.408 084 11795.73 199.37 52464.31 88888.00 2016-03-24 14:47:05.908 084 11795.72 199.42 52464.34 88888.00 2016-03-24 14:47:06.408 084 11795.74 199.45 52464.34 88888.00 2016-03-24 14:47:06.908 084 11795.77 199.47 52464.41 88888.00 2016-03-24 14:47:07.408 084 11795.76 199.50 52464.48 88888.00 2016-03-24 14:47:07.908 084 11795.74 199.56 52464.52 88888.00 2016-03-24 14:47:08.408 084 11795.71 199.59 52464.57 88888.00 2016-03-24 14:47:08.908 084 11795.71 199.65 52464.60 88888.00 2016-03-24 14:47:09.408 084 11795.68 199.68 52464.61 88888.00 2016-03-24 14:47:09.908 084 11795.63 199.72 52464.65 88888.00 2016-03-24 14:47:10.408 084 11795.65 199.78 52464.73 88888.00 2016-03-24 14:47:10.908 084 11795.62 199.81 52464.77 88888.00 2016-03-24 14:47:11.408 084 11795.58 199.85 52464.82 88888.00 2016-03-24 14:47:11.908 084 11795.51 199.91 52464.86 88888.00 2016-03-24 14:47:12.408 084 11795.49 199.97 52464.88 88888.00 2016-03-24 14:47:12.908 084 11795.50 200.01 52464.92 88888.00 2016-03-24 14:47:13.408 084 11795.46 200.02 52464.90 88888.00 2016-03-24 14:47:13.908 084 11795.47 200.03 52464.90 88888.00 2016-03-24 14:47:14.408 084 11795.43 200.05 52464.93 88888.00 2016-03-24 14:47:14.908 084 11795.40 200.06 52464.96 88888.00 2016-03-24 14:47:15.408 084 11795.40 200.07 52464.99 88888.00 2016-03-24 14:47:15.908 084 11795.33 200.06 52464.98 88888.00 2016-03-24 14:47:16.408 084 11795.26 200.04 52464.96 88888.00 2016-03-24 14:47:16.908 084 11795.28 200.01 52464.98 88888.00 2016-03-24 14:47:17.408 084 11795.27 200.01 52464.95 88888.00 2016-03-24 14:47:17.908 084 11795.28 199.94 52464.90 88888.00 2016-03-24 14:47:18.408 084 11795.27 199.87 52464.88 88888.00 2016-03-24 14:47:18.908 084 11795.26 199.84 52464.88 88888.00 2016-03-24 14:47:19.408 084 11795.25 199.78 52464.81 88888.00 2016-03-24 14:47:19.908 084 11795.27 199.75 52464.74 88888.00 2016-03-24 14:47:20.408 084 11795.28 199.68 52464.72 88888.00 2016-03-24 14:47:20.908 084 11795.28 199.63 52464.70 88888.00 2016-03-24 14:47:21.408 084 11795.28 199.60 52464.65 88888.00 2016-03-24 14:47:21.908 084 11795.36 199.60 52464.65 88888.00 2016-03-24 14:47:22.408 084 11795.41 199.59 52464.64 88888.00 2016-03-24 14:47:22.908 084 11795.45 199.56 52464.63 88888.00 2016-03-24 14:47:23.408 084 11795.50 199.54 52464.60 88888.00 2016-03-24 14:47:23.908 084 11795.55 199.52 52464.55 88888.00 2016-03-24 14:47:24.408 084 11795.61 199.48 52464.49 88888.00 2016-03-24 14:47:24.908 084 11795.63 199.47 52464.48 88888.00 2016-03-24 14:47:25.408 084 11795.63 199.43 52464.50 88888.00 2016-03-24 14:47:25.908 084 11795.65 199.48 52464.51 88888.00 2016-03-24 14:47:26.408 084 11795.69 199.50 52464.52 88888.00 2016-03-24 14:47:26.908 084 11795.70 199.50 52464.55 88888.00 2016-03-24 14:47:27.408 084 11795.70 199.62 52464.50 88888.00 2016-03-24 14:47:27.908 084 11795.70 199.69 52464.49 88888.00 2016-03-24 14:47:28.408 084 11795.72 199.74 52464.47 88888.00 2016-03-24 14:47:28.908 084 11795.74 199.78 52464.48 88888.00 2016-03-24 14:47:29.408 084 11795.76 199.82 52464.47 88888.00 2016-03-24 14:47:29.908 084 11795.78 199.88 52464.46 88888.00 2016-03-24 14:47:30.408 084 11795.80 199.94 52464.51 88888.00 2016-03-24 14:47:30.908 084 11795.78 199.95 52464.58 88888.00 2016-03-24 14:47:31.408 084 11795.71 200.02 52464.59 88888.00 2016-03-24 14:47:31.908 084 11795.67 200.03 52464.58 88888.00 2016-03-24 14:47:32.408 084 11795.67 200.07 52464.60 88888.00 2016-03-24 14:47:32.908 084 11795.68 200.11 52464.64 88888.00 2016-03-24 14:47:33.408 084 11795.69 200.14 52464.68 88888.00 2016-03-24 14:47:33.908 084 11795.70 200.15 52464.67 88888.00 2016-03-24 14:47:34.408 084 11795.68 200.14 52464.68 88888.00 2016-03-24 14:47:34.908 084 11795.67 200.14 52464.70 88888.00 2016-03-24 14:47:35.408 084 11795.63 200.13 52464.70 88888.00 2016-03-24 14:47:35.908 084 11795.62 200.11 52464.74 88888.00 2016-03-24 14:47:36.408 084 11795.54 200.10 52464.75 88888.00 2016-03-24 14:47:36.908 084 11795.51 200.11 52464.77 88888.00 2016-03-24 14:47:37.408 084 11795.53 200.10 52464.77 88888.00 2016-03-24 14:47:37.908 084 11795.54 200.08 52464.78 88888.00 2016-03-24 14:47:38.408 084 11795.52 200.00 52464.79 88888.00 2016-03-24 14:47:38.908 084 11795.50 199.96 52464.82 88888.00 2016-03-24 14:47:39.408 084 11795.50 199.95 52464.81 88888.00 2016-03-24 14:47:39.908 084 11795.54 199.95 52464.79 88888.00 2016-03-24 14:47:40.408 084 11795.58 199.93 52464.81 88888.00 2016-03-24 14:47:40.908 084 11795.58 199.93 52464.82 88888.00 2016-03-24 14:47:41.408 084 11795.58 199.93 52464.84 88888.00 2016-03-24 14:47:41.908 084 11795.58 199.93 52464.84 88888.00 2016-03-24 14:47:42.408 084 11795.62 199.95 52464.85 88888.00 2016-03-24 14:47:42.908 084 11795.62 199.96 52464.84 88888.00 2016-03-24 14:47:43.408 084 11795.69 199.94 52464.84 88888.00 2016-03-24 14:47:43.908 084 11795.70 199.92 52464.85 88888.00 2016-03-24 14:47:44.408 084 11795.72 199.93 52464.88 88888.00 2016-03-24 14:47:44.908 084 11795.70 199.97 52464.90 88888.00 2016-03-24 14:47:45.408 084 11795.73 200.01 52464.86 88888.00 2016-03-24 14:47:45.908 084 11795.78 200.02 52464.88 88888.00 2016-03-24 14:47:46.408 084 11795.80 200.05 52464.91 88888.00 2016-03-24 14:47:46.908 084 11795.78 200.06 52464.91 88888.00 2016-03-24 14:47:47.408 084 11795.81 200.07 52464.92 88888.00 2016-03-24 14:47:47.908 084 11795.84 200.11 52464.93 88888.00 2016-03-24 14:47:48.408 084 11795.85 200.18 52464.95 88888.00 2016-03-24 14:47:48.908 084 11795.82 200.27 52464.99 88888.00 2016-03-24 14:47:49.408 084 11795.81 200.27 52464.99 88888.00 2016-03-24 14:47:49.908 084 11795.86 200.26 52465.00 88888.00 2016-03-24 14:47:50.408 084 11795.81 200.29 52465.02 88888.00 2016-03-24 14:47:50.908 084 11795.86 200.31 52465.01 88888.00 2016-03-24 14:47:51.408 084 11795.79 200.34 52465.00 88888.00 2016-03-24 14:47:51.908 084 11795.73 200.40 52465.00 88888.00 2016-03-24 14:47:52.408 084 11795.72 200.44 52464.99 88888.00 2016-03-24 14:47:52.908 084 11795.69 200.46 52465.00 88888.00 2016-03-24 14:47:53.408 084 11795.67 200.49 52464.96 88888.00 2016-03-24 14:47:53.908 084 11795.65 200.47 52464.92 88888.00 2016-03-24 14:47:54.408 084 11795.64 200.49 52464.95 88888.00 2016-03-24 14:47:54.908 084 11795.62 200.52 52464.98 88888.00 2016-03-24 14:47:55.408 084 11795.59 200.52 52464.93 88888.00 2016-03-24 14:47:55.908 084 11795.60 200.55 52464.92 88888.00 2016-03-24 14:47:56.408 084 11795.59 200.60 52464.91 88888.00 2016-03-24 14:47:56.908 084 11795.59 200.56 52464.90 88888.00 2016-03-24 14:47:57.408 084 11795.55 200.55 52464.90 88888.00 2016-03-24 14:47:57.908 084 11795.56 200.54 52464.87 88888.00 2016-03-24 14:47:58.408 084 11795.58 200.55 52464.87 88888.00 2016-03-24 14:47:58.908 084 11795.55 200.53 52464.87 88888.00 2016-03-24 14:47:59.408 084 11795.52 200.51 52464.86 88888.00 2016-03-24 14:47:59.908 084 11795.55 200.50 52464.84 88888.00 2016-03-24 14:48:00.408 084 11795.54 200.45 52464.86 88888.00 2016-03-24 14:48:00.908 084 11795.56 200.44 52464.85 88888.00 2016-03-24 14:48:01.408 084 11795.52 200.45 52464.83 88888.00 2016-03-24 14:48:01.908 084 11795.47 200.44 52464.81 88888.00 2016-03-24 14:48:02.408 084 11795.49 200.39 52464.84 88888.00 2016-03-24 14:48:02.908 084 11795.45 200.37 52464.88 88888.00 2016-03-24 14:48:03.408 084 11795.42 200.40 52464.90 88888.00 2016-03-24 14:48:03.908 084 11795.42 200.36 52464.87 88888.00 2016-03-24 14:48:04.408 084 11795.45 200.29 52464.87 88888.00 2016-03-24 14:48:04.908 084 11795.49 200.29 52464.88 88888.00 2016-03-24 14:48:05.408 084 11795.47 200.30 52464.82 88888.00 2016-03-24 14:48:05.908 084 11795.44 200.29 52464.87 88888.00 2016-03-24 14:48:06.408 084 11795.45 200.29 52464.91 88888.00 2016-03-24 14:48:06.908 084 11795.45 200.29 52464.86 88888.00 2016-03-24 14:48:07.408 084 11795.43 200.25 52464.84 88888.00 2016-03-24 14:48:07.908 084 11795.51 200.26 52464.88 88888.00 2016-03-24 14:48:08.408 084 11795.51 200.30 52464.91 88888.00 2016-03-24 14:48:08.908 084 11795.50 200.30 52464.91 88888.00 2016-03-24 14:48:09.408 084 11795.53 200.31 52464.87 88888.00 2016-03-24 14:48:09.908 084 11795.53 200.32 52464.88 88888.00 2016-03-24 14:48:10.408 084 11795.50 200.31 52464.91 88888.00 2016-03-24 14:48:10.908 084 11795.51 200.31 52464.87 88888.00 2016-03-24 14:48:11.408 084 11795.53 200.34 52464.85 88888.00 2016-03-24 14:48:11.908 084 11795.50 200.37 52464.82 88888.00 2016-03-24 14:48:12.408 084 11795.50 200.39 52464.86 88888.00 2016-03-24 14:48:12.908 084 11795.49 200.43 52464.91 88888.00 2016-03-24 14:48:13.408 084 11795.47 200.46 52464.91 88888.00 2016-03-24 14:48:13.908 084 11795.46 200.46 52464.92 88888.00 2016-03-24 14:48:14.408 084 11795.44 200.45 52464.94 88888.00 2016-03-24 14:48:14.908 084 11795.41 200.43 52464.98 88888.00 2016-03-24 14:48:15.408 084 11795.38 200.44 52464.96 88888.00 2016-03-24 14:48:15.908 084 11795.38 200.51 52464.98 88888.00 2016-03-24 14:48:16.408 084 11795.36 200.53 52465.02 88888.00 2016-03-24 14:48:16.908 084 11795.34 200.53 52465.05 88888.00 2016-03-24 14:48:17.408 084 11795.33 200.53 52465.05 88888.00 2016-03-24 14:48:17.908 084 11795.34 200.55 52465.04 88888.00 2016-03-24 14:48:18.408 084 11795.32 200.59 52465.05 88888.00 2016-03-24 14:48:18.908 084 11795.30 200.64 52465.09 88888.00 2016-03-24 14:48:19.408 084 11795.29 200.63 52465.02 88888.00 2016-03-24 14:48:19.908 084 11795.26 200.64 52464.99 88888.00 2016-03-24 14:48:20.408 084 11795.24 200.68 52465.00 88888.00 2016-03-24 14:48:20.908 084 11795.24 200.68 52465.02 88888.00 2016-03-24 14:48:21.408 084 11795.23 200.68 52465.04 88888.00 2016-03-24 14:48:21.908 084 11795.21 200.68 52465.05 88888.00 2016-03-24 14:48:22.408 084 11795.24 200.64 52465.02 88888.00 2016-03-24 14:48:22.908 084 11795.26 200.64 52465.00 88888.00 2016-03-24 14:48:23.408 084 11795.26 200.61 52464.98 88888.00 2016-03-24 14:48:23.908 084 11795.28 200.59 52464.96 88888.00 2016-03-24 14:48:24.408 084 11795.27 200.59 52464.91 88888.00 2016-03-24 14:48:24.908 084 11795.27 200.55 52464.84 88888.00 2016-03-24 14:48:25.408 084 11795.28 200.58 52464.83 88888.00 2016-03-24 14:48:25.908 084 11795.33 200.54 52464.81 88888.00 2016-03-24 14:48:26.408 084 11795.38 200.47 52464.75 88888.00 2016-03-24 14:48:26.908 084 11795.45 200.43 52464.69 88888.00 2016-03-24 14:48:27.408 084 11795.54 200.42 52464.64 88888.00 2016-03-24 14:48:27.908 084 11795.60 200.41 52464.60 88888.00 2016-03-24 14:48:28.408 084 11795.67 200.36 52464.60 88888.00 2016-03-24 14:48:28.908 084 11795.73 200.35 52464.57 88888.00 2016-03-24 14:48:29.408 084 11795.79 200.35 52464.56 88888.00 2016-03-24 14:48:29.908 084 11795.84 200.32 52464.56 88888.00 2016-03-24 14:48:30.408 084 11795.89 200.31 52464.55 88888.00 2016-03-24 14:48:30.908 084 11795.93 200.29 52464.55 88888.00 2016-03-24 14:48:31.408 084 11795.98 200.23 52464.55 88888.00 2016-03-24 14:48:31.908 084 11796.05 200.27 52464.52 88888.00 2016-03-24 14:48:32.408 084 11796.06 200.30 52464.52 88888.00 2016-03-24 14:48:32.908 084 11796.13 200.34 52464.49 88888.00 2016-03-24 14:48:33.408 084 11796.16 200.44 52464.55 88888.00 2016-03-24 14:48:33.908 084 11796.16 200.46 52464.56 88888.00 2016-03-24 14:48:34.408 084 11796.15 200.50 52464.60 88888.00 2016-03-24 14:48:34.908 084 11796.14 200.52 52464.61 88888.00 2016-03-24 14:48:35.408 084 11796.13 200.58 52464.61 88888.00 2016-03-24 14:48:35.908 084 11796.16 200.60 52464.65 88888.00 2016-03-24 14:48:36.408 084 11796.13 200.62 52464.69 88888.00 2016-03-24 14:48:36.908 084 11796.04 200.69 52464.73 88888.00 2016-03-24 14:48:37.408 084 11795.97 200.76 52464.76 88888.00 2016-03-24 14:48:37.908 084 11795.93 200.82 52464.78 88888.00 2016-03-24 14:48:38.408 084 11795.86 200.90 52464.81 88888.00 2016-03-24 14:48:38.908 084 11795.80 200.94 52464.82 88888.00 2016-03-24 14:48:39.408 084 11795.70 200.97 52464.83 88888.00 2016-03-24 14:48:39.908 084 11795.63 200.97 52464.86 88888.00 2016-03-24 14:48:40.408 084 11795.58 200.97 52464.88 88888.00 2016-03-24 14:48:40.908 084 11795.51 200.97 52464.91 88888.00 2016-03-24 14:48:41.408 084 11795.44 200.94 52464.94 88888.00 2016-03-24 14:48:41.908 084 11795.38 200.97 52465.00 88888.00 2016-03-24 14:48:42.408 084 11795.34 200.98 52464.98 88888.00 2016-03-24 14:48:42.908 084 11795.30 200.97 52464.96 88888.00 2016-03-24 14:48:43.408 084 11795.26 200.91 52464.99 88888.00 2016-03-24 14:48:43.908 084 11795.27 200.85 52464.95 88888.00 2016-03-24 14:48:44.408 084 11795.29 200.83 52464.91 88888.00 2016-03-24 14:48:44.908 084 11795.26 200.82 52464.93 88888.00 2016-03-24 14:48:45.408 084 11795.26 200.82 52464.94 88888.00 2016-03-24 14:48:45.908 084 11795.24 200.80 52464.93 88888.00 2016-03-24 14:48:46.408 084 11795.21 200.75 52464.92 88888.00 2016-03-24 14:48:46.908 084 11795.27 200.73 52464.91 88888.00 2016-03-24 14:48:47.409 084 11795.30 200.72 52464.88 88888.00 2016-03-24 14:48:47.909 084 11795.30 200.74 52464.91 88888.00 2016-03-24 14:48:48.409 084 11795.29 200.63 52464.88 88888.00 2016-03-24 14:48:48.909 084 11795.27 200.61 52464.84 88888.00 2016-03-24 14:48:49.409 084 11795.27 200.59 52464.82 88888.00 2016-03-24 14:48:49.909 084 11795.21 200.59 52464.81 88888.00 2016-03-24 14:48:50.409 084 11795.25 200.55 52464.82 88888.00 2016-03-24 14:48:50.909 084 11795.33 200.54 52464.81 88888.00 2016-03-24 14:48:51.409 084 11795.35 200.51 52464.78 88888.00 2016-03-24 14:48:51.909 084 11795.33 200.51 52464.77 88888.00 2016-03-24 14:48:52.409 084 11795.35 200.49 52464.73 88888.00 2016-03-24 14:48:52.909 084 11795.38 200.44 52464.70 88888.00 2016-03-24 14:48:53.409 084 11795.43 200.44 52464.70 88888.00 2016-03-24 14:48:53.909 084 11795.42 200.44 52464.72 88888.00 2016-03-24 14:48:54.409 084 11795.46 200.42 52464.70 88888.00 2016-03-24 14:48:54.909 084 11795.51 200.37 52464.70 88888.00 2016-03-24 14:48:55.409 084 11795.52 200.37 52464.72 88888.00 2016-03-24 14:48:55.909 084 11795.53 200.40 52464.66 88888.00 2016-03-24 14:48:56.409 084 11795.53 200.42 52464.67 88888.00 2016-03-24 14:48:56.909 084 11795.54 200.41 52464.70 88888.00 2016-03-24 14:48:57.409 084 11795.55 200.41 52464.72 88888.00 2016-03-24 14:48:57.909 084 11795.55 200.40 52464.73 88888.00 2016-03-24 14:48:58.409 084 11795.55 200.45 52464.73 88888.00 2016-03-24 14:48:58.909 084 11795.60 200.49 52464.73 88888.00 2016-03-24 14:48:59.409 084 11795.63 200.51 52464.75 88888.00 2016-03-24 14:48:59.909 084 11795.64 200.52 52464.70 88888.00 2016-03-24 14:49:00.409 084 11795.62 200.58 52464.68 88888.00 2016-03-24 14:49:00.909 084 11795.59 200.62 52464.72 88888.00 2016-03-24 14:49:01.409 084 11795.62 200.62 52464.75 88888.00 2016-03-24 14:49:01.909 084 11795.67 200.65 52464.76 88888.00 2016-03-24 14:49:02.409 084 11795.62 200.70 52464.74 88888.00 2016-03-24 14:49:02.909 084 11795.64 200.73 52464.72 88888.00 2016-03-24 14:49:03.409 084 11795.65 200.81 52464.73 88888.00 2016-03-24 14:49:03.909 084 11795.65 200.82 52464.75 88888.00 2016-03-24 14:49:04.409 084 11795.68 200.89 52464.72 88888.00 2016-03-24 14:49:04.909 084 11795.71 200.91 52464.72 88888.00 2016-03-24 14:49:05.409 084 11795.68 200.94 52464.74 88888.00 2016-03-24 14:49:05.909 084 11795.68 200.91 52464.77 88888.00 2016-03-24 14:49:06.409 084 11795.67 200.91 52464.76 88888.00 2016-03-24 14:49:06.909 084 11795.61 200.90 52464.75 88888.00 2016-03-24 14:49:07.409 084 11795.61 200.90 52464.76 88888.00 2016-03-24 14:49:07.909 084 11795.61 200.89 52464.77 88888.00 2016-03-24 14:49:08.409 084 11795.60 200.88 52464.76 88888.00 2016-03-24 14:49:08.909 084 11795.61 200.88 52464.76 88888.00 2016-03-24 14:49:09.409 084 11795.55 200.88 52464.77 88888.00 2016-03-24 14:49:09.909 084 11795.58 200.84 52464.79 88888.00 2016-03-24 14:49:10.409 084 11795.59 200.76 52464.78 88888.00 2016-03-24 14:49:10.909 084 11795.55 200.68 52464.78 88888.00 2016-03-24 14:49:11.409 084 11795.52 200.63 52464.76 88888.00 2016-03-24 14:49:11.909 084 11795.49 200.59 52464.73 88888.00 2016-03-24 14:49:12.409 084 11795.49 200.54 52464.73 88888.00 2016-03-24 14:49:12.909 084 11795.50 200.50 52464.74 88888.00 2016-03-24 14:49:13.409 084 11795.50 200.44 52464.73 88888.00 2016-03-24 14:49:13.909 084 11795.54 200.43 52464.65 88888.00 2016-03-24 14:49:14.409 084 11795.58 200.40 52464.63 88888.00 2016-03-24 14:49:14.909 084 11795.58 200.35 52464.64 88888.00 2016-03-24 14:49:15.409 084 11795.61 200.34 52464.61 88888.00 2016-03-24 14:49:15.909 084 11795.62 200.34 52464.61 88888.00 2016-03-24 14:49:16.409 084 11795.65 200.31 52464.59 88888.00 2016-03-24 14:49:16.909 084 11795.69 200.30 52464.54 88888.00 2016-03-24 14:49:17.409 084 11795.74 200.25 52464.51 88888.00 2016-03-24 14:49:17.909 084 11795.77 200.22 52464.47 88888.00 2016-03-24 14:49:18.409 084 11795.84 200.20 52464.47 88888.00 2016-03-24 14:49:18.909 084 11795.86 200.13 52464.45 88888.00 2016-03-24 14:49:19.409 084 11795.87 200.15 52464.45 88888.00 2016-03-24 14:49:19.909 084 11795.87 200.15 52464.46 88888.00 2016-03-24 14:49:20.409 084 11795.94 200.17 52464.47 88888.00 2016-03-24 14:49:20.909 084 11795.97 200.17 52464.43 88888.00 2016-03-24 14:49:21.409 084 11796.02 200.23 52464.42 88888.00 2016-03-24 14:49:21.909 084 11796.03 200.26 52464.48 88888.00 2016-03-24 14:49:22.409 084 11796.00 200.31 52464.46 88888.00 2016-03-24 14:49:22.909 084 11796.00 200.32 52464.47 88888.00 2016-03-24 14:49:23.409 084 11795.97 200.34 52464.48 88888.00 2016-03-24 14:49:23.909 084 11795.96 200.35 52464.48 88888.00 2016-03-24 14:49:24.409 084 11795.97 200.42 52464.52 88888.00 2016-03-24 14:49:24.909 084 11795.96 200.49 52464.55 88888.00 2016-03-24 14:49:25.409 084 11795.97 200.54 52464.56 88888.00 2016-03-24 14:49:25.909 084 11795.94 200.61 52464.61 88888.00 2016-03-24 14:49:26.409 084 11795.95 200.70 52464.65 88888.00 2016-03-24 14:49:26.909 084 11795.94 200.74 52464.67 88888.00 2016-03-24 14:49:27.409 084 11795.84 200.81 52464.67 88888.00 2016-03-24 14:49:27.909 084 11795.79 200.83 52464.72 88888.00 2016-03-24 14:49:28.409 084 11795.74 200.93 52464.76 88888.00 2016-03-24 14:49:28.909 084 11795.71 201.00 52464.82 88888.00 2016-03-24 14:49:29.409 084 11795.70 201.03 52464.86 88888.00 2016-03-24 14:49:29.909 084 11795.65 201.01 52464.88 88888.00 2016-03-24 14:49:30.409 084 11795.63 201.03 52464.91 88888.00 2016-03-24 14:49:30.909 084 11795.59 201.03 52464.91 88888.00 2016-03-24 14:49:31.409 084 11795.58 201.03 52464.93 88888.00 2016-03-24 14:49:31.909 084 11795.52 201.03 52464.92 88888.00 2016-03-24 14:49:32.409 084 11795.51 201.04 52464.93 88888.00 2016-03-24 14:49:32.909 084 11795.49 200.98 52464.92 88888.00 2016-03-24 14:49:33.409 084 11795.49 200.93 52464.91 88888.00 2016-03-24 14:49:33.909 084 11795.50 200.86 52464.91 88888.00 2016-03-24 14:49:34.409 084 11795.49 200.79 52464.91 88888.00 2016-03-24 14:49:34.909 084 11795.45 200.73 52464.90 88888.00 2016-03-24 14:49:35.409 084 11795.51 200.70 52464.84 88888.00 2016-03-24 14:49:35.909 084 11795.52 200.68 52464.84 88888.00 2016-03-24 14:49:36.409 084 11795.54 200.62 52464.82 88888.00 2016-03-24 14:49:36.909 084 11795.56 200.60 52464.77 88888.00 2016-03-24 14:49:37.409 084 11795.62 200.58 52464.72 88888.00 2016-03-24 14:49:37.909 084 11795.64 200.55 52464.72 88888.00 2016-03-24 14:49:38.409 084 11795.62 200.47 52464.70 88888.00 2016-03-24 14:49:38.909 084 11795.63 200.42 52464.70 88888.00 2016-03-24 14:49:39.409 084 11795.72 200.41 52464.67 88888.00 2016-03-24 14:49:39.909 084 11795.81 200.42 52464.60 88888.00 2016-03-24 14:49:40.409 084 11795.86 200.41 52464.59 88888.00 2016-03-24 14:49:40.909 084 11795.93 200.42 52464.58 88888.00 2016-03-24 14:49:41.409 084 11796.00 200.44 52464.52 88888.00 2016-03-24 14:49:41.909 084 11796.08 200.47 52464.52 88888.00 2016-03-24 14:49:42.409 084 11796.12 200.52 52464.50 88888.00 2016-03-24 14:49:42.909 084 11796.12 200.56 52464.51 88888.00 2016-03-24 14:49:43.409 084 11796.15 200.58 52464.52 88888.00 2016-03-24 14:49:43.909 084 11796.17 200.61 52464.55 88888.00 2016-03-24 14:49:44.409 084 11796.15 200.64 52464.56 88888.00 2016-03-24 14:49:44.909 084 11796.12 200.66 52464.55 88888.00 2016-03-24 14:49:45.409 084 11796.09 200.71 52464.55 88888.00 2016-03-24 14:49:45.909 084 11796.09 200.78 52464.58 88888.00 2016-03-24 14:49:46.409 084 11796.06 200.81 52464.61 88888.00 2016-03-24 14:49:46.909 084 11796.03 200.89 52464.60 88888.00 2016-03-24 14:49:47.409 084 11795.97 200.91 52464.61 88888.00 2016-03-24 14:49:47.909 084 11795.91 200.93 52464.61 88888.00 2016-03-24 14:49:48.409 084 11795.89 200.95 52464.64 88888.00 2016-03-24 14:49:48.909 084 11795.87 200.98 52464.65 88888.00 2016-03-24 14:49:49.409 084 11795.86 201.00 52464.68 88888.00 2016-03-24 14:49:49.909 084 11795.88 200.99 52464.69 88888.00 2016-03-24 14:49:50.409 084 11795.85 200.98 52464.72 88888.00 2016-03-24 14:49:50.909 084 11795.82 200.95 52464.74 88888.00 2016-03-24 14:49:51.409 084 11795.80 200.91 52464.76 88888.00 2016-03-24 14:49:51.909 084 11795.74 200.92 52464.79 88888.00 2016-03-24 14:49:52.409 084 11795.71 200.89 52464.82 88888.00 2016-03-24 14:49:52.909 084 11795.71 200.89 52464.82 88888.00 2016-03-24 14:49:53.409 084 11795.72 200.93 52464.82 88888.00 2016-03-24 14:49:53.909 084 11795.71 200.97 52464.83 88888.00 2016-03-24 14:49:54.409 084 11795.71 200.93 52464.83 88888.00 2016-03-24 14:49:54.909 084 11795.70 200.86 52464.84 88888.00 2016-03-24 14:49:55.409 084 11795.68 200.85 52464.84 88888.00 2016-03-24 14:49:55.909 084 11795.70 200.85 52464.84 88888.00 2016-03-24 14:49:56.409 084 11795.70 200.79 52464.79 88888.00 2016-03-24 14:49:56.909 084 11795.67 200.79 52464.82 88888.00 2016-03-24 14:49:57.409 084 11795.63 200.81 52464.81 88888.00 2016-03-24 14:49:57.909 084 11795.64 200.82 52464.79 88888.00 2016-03-24 14:49:58.409 084 11795.65 200.81 52464.81 88888.00 2016-03-24 14:49:58.909 084 11795.62 200.84 52464.83 88888.00 2016-03-24 14:49:59.409 084 11795.59 200.86 52464.87 88888.00 2016-03-24 14:49:59.909 084 11795.61 200.90 52464.88 88888.00 2016-03-24 14:50:00.409 084 11795.62 200.93 52464.87 88888.00 2016-03-24 14:50:00.909 084 11795.65 200.94 52464.86 88888.00 2016-03-24 14:50:01.409 084 11795.67 200.93 52464.83 88888.00 2016-03-24 14:50:01.909 084 11795.70 200.94 52464.85 88888.00 2016-03-24 14:50:02.409 084 11795.72 201.00 52464.88 88888.00 2016-03-24 14:50:02.909 084 11795.74 201.04 52464.90 88888.00 2016-03-24 14:50:03.409 084 11795.81 201.04 52464.91 88888.00 2016-03-24 14:50:03.909 084 11795.80 201.07 52464.92 88888.00 2016-03-24 14:50:04.409 084 11795.80 201.10 52464.91 88888.00 2016-03-24 14:50:04.909 084 11795.80 201.15 52464.93 88888.00 2016-03-24 14:50:05.409 084 11795.82 201.20 52464.95 88888.00 2016-03-24 14:50:05.909 084 11795.84 201.26 52464.94 88888.00 2016-03-24 14:50:06.409 084 11795.87 201.27 52464.95 88888.00 2016-03-24 14:50:06.909 084 11795.87 201.29 52464.94 88888.00 2016-03-24 14:50:07.409 084 11795.89 201.31 52464.96 88888.00 2016-03-24 14:50:07.909 084 11795.91 201.29 52464.98 88888.00 2016-03-24 14:50:08.409 084 11795.90 201.28 52465.00 88888.00 2016-03-24 14:50:08.909 084 11795.90 201.28 52464.99 88888.00 2016-03-24 14:50:09.409 084 11795.91 201.26 52464.96 88888.00 2016-03-24 14:50:09.909 084 11795.94 201.27 52464.96 88888.00 2016-03-24 14:50:10.409 084 11795.89 201.27 52464.94 88888.00 2016-03-24 14:50:10.909 084 11795.89 201.24 52464.96 88888.00 2016-03-24 14:50:11.409 084 11795.88 201.21 52464.98 88888.00 2016-03-24 14:50:11.909 084 11795.91 201.14 52465.00 88888.00 2016-03-24 14:50:12.409 084 11795.91 201.14 52465.02 88888.00 2016-03-24 14:50:12.909 084 11795.87 201.14 52465.00 88888.00 2016-03-24 14:50:13.409 084 11795.84 201.13 52465.00 88888.00 2016-03-24 14:50:13.909 084 11795.80 201.11 52464.99 88888.00 2016-03-24 14:50:14.409 084 11795.78 201.11 52464.99 88888.00 2016-03-24 14:50:14.909 084 11795.77 201.13 52465.00 88888.00 2016-03-24 14:50:15.409 084 11795.77 201.14 52464.99 88888.00 2016-03-24 14:50:15.909 084 11795.73 201.17 52465.03 88888.00 2016-03-24 14:50:16.409 084 11795.71 201.20 52465.03 88888.00 2016-03-24 14:50:16.909 084 11795.70 201.21 52465.07 88888.00 2016-03-24 14:50:17.409 084 11795.68 201.22 52465.05 88888.00 2016-03-24 14:50:17.909 084 11795.63 201.21 52464.98 88888.00 2016-03-24 14:50:18.409 084 11795.65 201.21 52464.98 88888.00 2016-03-24 14:50:18.909 084 11795.62 201.21 52465.04 88888.00 2016-03-24 14:50:19.409 084 11795.61 201.19 52465.04 88888.00 2016-03-24 14:50:19.909 084 11795.60 201.20 52464.99 88888.00 2016-03-24 14:50:20.409 084 11795.58 201.22 52464.91 88888.00 2016-03-24 14:50:20.909 084 11795.62 201.22 52464.88 88888.00 2016-03-24 14:50:21.409 084 11795.63 201.21 52464.87 88888.00 2016-03-24 14:50:21.909 084 11795.65 201.17 52464.85 88888.00 2016-03-24 14:50:22.409 084 11795.72 201.14 52464.83 88888.00 2016-03-24 14:50:22.909 084 11795.73 201.13 52464.78 88888.00 2016-03-24 14:50:23.409 084 11795.76 201.09 52464.74 88888.00 2016-03-24 14:50:23.909 084 11795.80 201.09 52464.70 88888.00 2016-03-24 14:50:24.409 084 11795.88 201.07 52464.70 88888.00 2016-03-24 14:50:24.909 084 11795.97 201.03 52464.69 88888.00 2016-03-24 14:50:25.409 084 11796.00 201.03 52464.72 88888.00 2016-03-24 14:50:25.909 084 11796.00 201.03 52464.73 88888.00 2016-03-24 14:50:26.409 084 11796.02 200.99 52464.75 88888.00 2016-03-24 14:50:26.909 084 11796.03 200.92 52464.79 88888.00 2016-03-24 14:50:27.409 084 11796.04 200.94 52464.79 88888.00 2016-03-24 14:50:27.909 084 11796.04 200.98 52464.84 88888.00 2016-03-24 14:50:28.409 084 11796.03 200.95 52464.87 88888.00 2016-03-24 14:50:28.909 084 11795.99 201.00 52464.86 88888.00 2016-03-24 14:50:29.409 084 11795.99 201.03 52464.92 88888.00 2016-03-24 14:50:29.909 084 11795.97 201.04 52464.94 88888.00 2016-03-24 14:50:30.409 084 11795.95 201.07 52464.93 88888.00 2016-03-24 14:50:30.909 084 11795.89 201.00 52464.93 88888.00 2016-03-24 14:50:31.409 084 11795.82 201.00 52465.00 88888.00 2016-03-24 14:50:31.909 084 11795.78 201.00 52465.04 88888.00 2016-03-24 14:50:32.409 084 11795.76 201.01 52465.09 88888.00 2016-03-24 14:50:32.909 084 11795.71 200.99 52465.09 88888.00 2016-03-24 14:50:33.409 084 11795.67 200.98 52465.10 88888.00 2016-03-24 14:50:33.909 084 11795.63 200.97 52465.10 88888.00 2016-03-24 14:50:34.409 084 11795.63 200.95 52465.10 88888.00 2016-03-24 14:50:34.909 084 11795.60 200.97 52465.10 88888.00 2016-03-24 14:50:35.409 084 11795.55 200.94 52465.10 88888.00 2016-03-24 14:50:35.909 084 11795.49 200.91 52465.12 88888.00 2016-03-24 14:50:36.409 084 11795.50 200.97 52465.12 88888.00 2016-03-24 14:50:36.909 084 11795.51 201.02 52465.11 88888.00 2016-03-24 14:50:37.409 084 11795.49 201.04 52465.10 88888.00 2016-03-24 14:50:37.909 084 11795.46 201.07 52465.11 88888.00 2016-03-24 14:50:38.409 084 11795.45 201.08 52465.11 88888.00 2016-03-24 14:50:38.909 084 11795.46 201.10 52465.09 88888.00 2016-03-24 14:50:39.409 084 11795.42 201.07 52465.07 88888.00 2016-03-24 14:50:39.909 084 11795.45 201.05 52465.04 88888.00 2016-03-24 14:50:40.409 084 11795.49 201.08 52465.03 88888.00 2016-03-24 14:50:40.909 084 11795.53 201.04 52465.00 88888.00 2016-03-24 14:50:41.409 084 11795.54 201.09 52464.98 88888.00 2016-03-24 14:50:41.909 084 11795.55 201.14 52464.94 88888.00 2016-03-24 14:50:42.409 084 11795.56 201.22 52464.87 88888.00 2016-03-24 14:50:42.909 084 11795.58 201.23 52464.87 88888.00 2016-03-24 14:50:43.409 084 11795.59 201.23 52464.90 88888.00 2016-03-24 14:50:43.909 084 11795.60 201.21 52464.90 88888.00 2016-03-24 14:50:44.409 084 11795.61 201.20 52464.92 88888.00 2016-03-24 14:50:44.909 084 11795.64 201.21 52464.91 88888.00 2016-03-24 14:50:45.409 084 11795.65 201.20 52464.88 88888.00 2016-03-24 14:50:45.909 084 11795.68 201.12 52464.87 88888.00 2016-03-24 14:50:46.409 084 11795.67 201.09 52464.86 88888.00 2016-03-24 14:50:46.909 084 11795.61 201.09 52464.90 88888.00 2016-03-24 14:50:47.409 084 11795.60 201.07 52464.88 88888.00 2016-03-24 14:50:47.909 084 11795.58 201.07 52464.83 88888.00 2016-03-24 14:50:48.409 084 11795.61 201.05 52464.84 88888.00 2016-03-24 14:50:48.909 084 11795.65 201.05 52464.86 88888.00 2016-03-24 14:50:49.409 084 11795.61 201.01 52464.86 88888.00 2016-03-24 14:50:49.909 084 11795.62 200.95 52464.85 88888.00 2016-03-24 14:50:50.409 084 11795.63 200.98 52464.86 88888.00 2016-03-24 14:50:50.909 084 11795.61 200.99 52464.87 88888.00 2016-03-24 14:50:51.409 084 11795.64 200.94 52464.93 88888.00 2016-03-24 14:50:51.909 084 11795.67 200.91 52464.95 88888.00 2016-03-24 14:50:52.409 084 11795.67 200.90 52464.96 88888.00 2016-03-24 14:50:52.909 084 11795.65 200.89 52464.94 88888.00 2016-03-24 14:50:53.409 084 11795.67 200.88 52464.94 88888.00 2016-03-24 14:50:53.909 084 11795.67 200.86 52464.92 88888.00 2016-03-24 14:50:54.409 084 11795.68 200.83 52464.92 88888.00 2016-03-24 14:50:54.909 084 11795.63 200.81 52464.93 88888.00 2016-03-24 14:50:55.409 084 11795.68 200.82 52464.92 88888.00 2016-03-24 14:50:55.909 084 11795.72 200.81 52464.92 88888.00 2016-03-24 14:50:56.409 084 11795.70 200.83 52464.91 88888.00 2016-03-24 14:50:56.909 084 11795.71 200.82 52464.86 88888.00 2016-03-24 14:50:57.409 084 11795.74 200.82 52464.82 88888.00 2016-03-24 14:50:57.909 084 11795.76 200.84 52464.77 88888.00 2016-03-24 14:50:58.409 084 11795.84 200.85 52464.77 88888.00 2016-03-24 14:50:58.909 084 11795.89 200.88 52464.76 88888.00 2016-03-24 14:50:59.409 084 11795.96 200.85 52464.73 88888.00 2016-03-24 14:50:59.909 084 11795.95 200.83 52464.69 88888.00 2016-03-24 14:51:00.409 084 11795.96 200.84 52464.65 88888.00 2016-03-24 14:51:00.909 084 11795.94 200.84 52464.63 88888.00 2016-03-24 14:51:01.409 084 11795.98 200.86 52464.58 88888.00 2016-03-24 14:51:01.909 084 11796.00 200.91 52464.57 88888.00 2016-03-24 14:51:02.409 084 11795.94 200.91 52464.59 88888.00 2016-03-24 14:51:02.909 084 11795.91 200.93 52464.60 88888.00 2016-03-24 14:51:03.409 084 11795.91 200.95 52464.60 88888.00 2016-03-24 14:51:03.909 084 11795.94 200.95 52464.61 88888.00 2016-03-24 14:51:04.409 084 11795.94 200.97 52464.63 88888.00 2016-03-24 14:51:04.909 084 11795.91 201.01 52464.68 88888.00 2016-03-24 14:51:05.409 084 11795.88 201.07 52464.74 88888.00 2016-03-24 14:51:05.909 084 11795.85 201.08 52464.79 88888.00 2016-03-24 14:51:06.409 084 11795.76 201.13 52464.81 88888.00 2016-03-24 14:51:06.909 084 11795.68 201.14 52464.85 88888.00 2016-03-24 14:51:07.409 084 11795.63 201.15 52464.87 88888.00 2016-03-24 14:51:07.909 084 11795.58 201.18 52464.94 88888.00 2016-03-24 14:51:08.409 084 11795.49 201.23 52464.99 88888.00 2016-03-24 14:51:08.909 084 11795.41 201.29 52465.00 88888.00 2016-03-24 14:51:09.409 084 11795.40 201.36 52465.00 88888.00 2016-03-24 14:51:09.909 084 11795.33 201.34 52465.02 88888.00 2016-03-24 14:51:10.409 084 11795.25 201.34 52465.07 88888.00 2016-03-24 14:51:10.909 084 11795.20 201.37 52465.14 88888.00 2016-03-24 14:51:11.409 084 11795.17 201.43 52465.18 88888.00 2016-03-24 14:51:11.909 084 11795.14 201.43 52465.17 88888.00 2016-03-24 14:51:12.409 084 11795.12 201.42 52465.18 88888.00 2016-03-24 14:51:12.909 084 11795.07 201.44 52465.17 88888.00 2016-03-24 14:51:13.409 084 11795.01 201.43 52465.18 88888.00 2016-03-24 14:51:13.909 084 11795.02 201.44 52465.19 88888.00 2016-03-24 14:51:14.409 084 11795.02 201.44 52465.19 88888.00 2016-03-24 14:51:14.909 084 11795.02 201.44 52465.20 88888.00 2016-03-24 14:51:15.409 084 11795.07 201.43 52465.20 88888.00 2016-03-24 14:51:15.909 084 11795.07 201.40 52465.14 88888.00 2016-03-24 14:51:16.409 084 11795.10 201.36 52465.14 88888.00 2016-03-24 14:51:16.909 084 11795.15 201.33 52465.18 88888.00 2016-03-24 14:51:17.409 084 11795.15 201.29 52465.18 88888.00 2016-03-24 14:51:17.909 084 11795.16 201.23 52465.17 88888.00 2016-03-24 14:51:18.409 084 11795.20 201.20 52465.13 88888.00 2016-03-24 14:51:18.909 084 11795.24 201.17 52465.08 88888.00 2016-03-24 14:51:19.409 084 11795.28 201.13 52465.01 88888.00 2016-03-24 14:51:19.909 084 11795.28 201.10 52464.91 88888.00 2016-03-24 14:51:20.409 084 11795.32 201.04 52464.90 88888.00 2016-03-24 14:51:20.909 084 11795.37 201.03 52464.87 88888.00 2016-03-24 14:51:21.409 084 11795.41 201.02 52464.86 88888.00 2016-03-24 14:51:21.909 084 11795.41 201.01 52464.87 88888.00 2016-03-24 14:51:22.410 084 11795.40 200.99 52464.84 88888.00 2016-03-24 14:51:22.910 084 11795.46 200.94 52464.78 88888.00 2016-03-24 14:51:23.410 084 11795.51 200.95 52464.83 88888.00 2016-03-24 14:51:23.910 084 11795.52 200.95 52464.83 88888.00 2016-03-24 14:51:24.410 084 11795.49 200.90 52464.78 88888.00 2016-03-24 14:51:24.910 084 11795.44 200.90 52464.79 88888.00 2016-03-24 14:51:25.410 084 11795.45 200.89 52464.83 88888.00 2016-03-24 14:51:25.910 084 11795.43 200.84 52464.85 88888.00 2016-03-24 14:51:26.410 084 11795.38 200.83 52464.84 88888.00 2016-03-24 14:51:26.910 084 11795.30 200.83 52464.85 88888.00 2016-03-24 14:51:27.410 084 11795.35 200.82 52464.84 88888.00 2016-03-24 14:51:27.910 084 11795.34 200.78 52464.82 88888.00 2016-03-24 14:51:28.410 084 11795.30 200.73 52464.82 88888.00 2016-03-24 14:51:28.910 084 11795.29 200.70 52464.85 88888.00 2016-03-24 14:51:29.410 084 11795.27 200.68 52464.86 88888.00 2016-03-24 14:51:29.910 084 11795.26 200.65 52464.86 88888.00 2016-03-24 14:51:30.410 084 11795.25 200.60 52464.85 88888.00 2016-03-24 14:51:30.910 084 11795.25 200.55 52464.82 88888.00 2016-03-24 14:51:31.410 084 11795.26 200.54 52464.83 88888.00 2016-03-24 14:51:31.910 084 11795.27 200.50 52464.82 88888.00 2016-03-24 14:51:32.410 084 11795.28 200.44 52464.83 88888.00 2016-03-24 14:51:32.910 084 11795.30 200.39 52464.82 88888.00 2016-03-24 14:51:33.410 084 11795.34 200.33 52464.78 88888.00 2016-03-24 14:51:33.910 084 11795.37 200.32 52464.76 88888.00 2016-03-24 14:51:34.410 084 11795.41 200.27 52464.75 88888.00 2016-03-24 14:51:34.910 084 11795.46 200.21 52464.69 88888.00 2016-03-24 14:51:35.410 084 11795.54 200.14 52464.67 88888.00 2016-03-24 14:51:35.910 084 11795.59 200.08 52464.66 88888.00 2016-03-24 14:51:36.410 084 11795.59 200.04 52464.65 88888.00 2016-03-24 14:51:36.910 084 11795.67 200.00 52464.59 88888.00 2016-03-24 14:51:37.410 084 11795.73 200.00 52464.56 88888.00 2016-03-24 14:51:37.910 084 11795.80 200.01 52464.57 88888.00 2016-03-24 14:51:38.410 084 11795.88 199.98 52464.57 88888.00 2016-03-24 14:51:38.910 084 11795.95 199.96 52464.56 88888.00 2016-03-24 14:51:39.410 084 11796.03 200.03 52464.56 88888.00 2016-03-24 14:51:39.910 084 11796.07 200.06 52464.48 88888.00 2016-03-24 14:51:40.410 084 11796.11 200.07 52464.50 88888.00 2016-03-24 14:51:40.910 084 11796.09 200.07 52464.54 88888.00 2016-03-24 14:51:41.410 084 11796.07 200.13 52464.58 88888.00 2016-03-24 14:51:41.910 084 11796.11 200.22 52464.63 88888.00 2016-03-24 14:51:42.410 084 11796.08 200.31 52464.65 88888.00 2016-03-24 14:51:42.910 084 11796.07 200.41 52464.67 88888.00 2016-03-24 14:51:43.410 084 11796.09 200.47 52464.65 88888.00 2016-03-24 14:51:43.910 084 11796.06 200.53 52464.68 88888.00 2016-03-24 14:51:44.410 084 11796.03 200.60 52464.70 88888.00 2016-03-24 14:51:44.910 084 11795.99 200.62 52464.76 88888.00 2016-03-24 14:51:45.410 084 11795.88 200.61 52464.77 88888.00 2016-03-24 14:51:45.910 084 11795.81 200.64 52464.78 88888.00 2016-03-24 14:51:46.410 084 11795.76 200.65 52464.82 88888.00 2016-03-24 14:51:46.910 084 11795.69 200.68 52464.87 88888.00 2016-03-24 14:51:47.410 084 11795.67 200.68 52464.88 88888.00 2016-03-24 14:51:47.910 084 11795.65 200.69 52464.88 88888.00 2016-03-24 14:51:48.410 084 11795.60 200.69 52464.86 88888.00 2016-03-24 14:51:48.910 084 11795.54 200.65 52464.87 88888.00 2016-03-24 14:51:49.410 084 11795.51 200.61 52464.90 88888.00 2016-03-24 14:51:49.910 084 11795.52 200.56 52464.83 88888.00 2016-03-24 14:51:50.410 084 11795.53 200.47 52464.79 88888.00 2016-03-24 14:51:50.910 084 11795.53 200.37 52464.83 88888.00 2016-03-24 14:51:51.410 084 11795.59 200.32 52464.81 88888.00 2016-03-24 14:51:51.910 084 11795.61 200.29 52464.77 88888.00 2016-03-24 14:51:52.410 084 11795.63 200.20 52464.74 88888.00 2016-03-24 14:51:52.910 084 11795.64 200.11 52464.68 88888.00 2016-03-24 14:51:53.410 084 11795.71 200.06 52464.64 88888.00 2016-03-24 14:51:53.910 084 11795.80 200.01 52464.59 88888.00 2016-03-24 14:51:54.410 084 11795.91 199.94 52464.55 88888.00 2016-03-24 14:51:54.910 084 11795.98 199.88 52464.48 88888.00 2016-03-24 14:51:55.410 084 11796.08 199.83 52464.47 88888.00 2016-03-24 14:51:55.910 084 11796.15 199.75 52464.46 88888.00 2016-03-24 14:51:56.410 084 11796.22 199.67 52464.41 88888.00 2016-03-24 14:51:56.910 084 11796.29 199.65 52464.41 88888.00 2016-03-24 14:51:57.410 084 11796.32 199.64 52464.37 88888.00 2016-03-24 14:51:57.910 084 11796.42 199.60 52464.33 88888.00 2016-03-24 14:51:58.410 084 11796.48 199.59 52464.34 88888.00 2016-03-24 14:51:58.910 084 11796.50 199.65 52464.37 88888.00 2016-03-24 14:51:59.410 084 11796.50 199.66 52464.39 88888.00 2016-03-24 14:51:59.910 084 11796.52 199.67 52464.39 88888.00 2016-03-24 14:52:00.410 084 11796.55 199.68 52464.41 88888.00 2016-03-24 14:52:00.910 084 11796.60 199.69 52464.40 88888.00 2016-03-24 14:52:01.410 084 11796.63 199.68 52464.41 88888.00 2016-03-24 14:52:01.910 084 11796.60 199.69 52464.47 88888.00 2016-03-24 14:52:02.410 084 11796.56 199.76 52464.50 88888.00 2016-03-24 14:52:02.910 084 11796.58 199.84 52464.55 88888.00 2016-03-24 14:52:03.410 084 11796.56 199.83 52464.59 88888.00 2016-03-24 14:52:03.910 084 11796.49 199.86 52464.63 88888.00 2016-03-24 14:52:04.410 084 11796.39 199.93 52464.63 88888.00 2016-03-24 14:52:04.910 084 11796.35 199.95 52464.64 88888.00 2016-03-24 14:52:05.410 084 11796.33 199.96 52464.68 88888.00 2016-03-24 14:52:05.910 084 11796.29 199.98 52464.73 88888.00 2016-03-24 14:52:06.410 084 11796.21 200.05 52464.76 88888.00 2016-03-24 14:52:06.910 084 11796.14 200.06 52464.82 88888.00 2016-03-24 14:52:07.410 084 11796.09 200.05 52464.83 88888.00 2016-03-24 14:52:07.910 084 11796.02 200.06 52464.87 88888.00 2016-03-24 14:52:08.410 084 11795.95 200.03 52464.91 88888.00 2016-03-24 14:52:08.910 084 11795.91 200.02 52464.90 88888.00 2016-03-24 14:52:09.410 084 11795.89 200.10 52464.91 88888.00 2016-03-24 14:52:09.910 084 11795.87 200.10 52464.95 88888.00 2016-03-24 14:52:10.410 084 11795.84 200.11 52465.00 88888.00 2016-03-24 14:52:10.910 084 11795.81 200.13 52465.02 88888.00 2016-03-24 14:52:11.410 084 11795.77 200.17 52465.03 88888.00 2016-03-24 14:52:11.910 084 11795.69 200.20 52465.07 88888.00 2016-03-24 14:52:12.410 084 11795.64 200.24 52465.07 88888.00 2016-03-24 14:52:12.910 084 11795.59 200.24 52465.02 88888.00 2016-03-24 14:52:13.410 084 11795.60 200.24 52465.02 88888.00 2016-03-24 14:52:13.910 084 11795.62 200.27 52465.08 88888.00 2016-03-24 14:52:14.410 084 11795.62 200.27 52465.11 88888.00 2016-03-24 14:52:14.910 084 11795.61 200.30 52465.10 88888.00 2016-03-24 14:52:15.410 084 11795.64 200.32 52465.09 88888.00 2016-03-24 14:52:15.910 084 11795.67 200.35 52465.10 88888.00 2016-03-24 14:52:16.410 084 11795.69 200.40 52465.10 88888.00 2016-03-24 14:52:16.910 084 11795.70 200.44 52465.12 88888.00 2016-03-24 14:52:17.410 084 11795.72 200.43 52465.10 88888.00 2016-03-24 14:52:17.910 084 11795.71 200.42 52465.05 88888.00 2016-03-24 14:52:18.410 084 11795.72 200.44 52465.09 88888.00 2016-03-24 14:52:18.910 084 11795.72 200.46 52465.10 88888.00 2016-03-24 14:52:19.410 084 11795.73 200.51 52465.05 88888.00 2016-03-24 14:52:19.910 084 11795.76 200.55 52465.00 88888.00 2016-03-24 14:52:20.410 084 11795.77 200.55 52464.95 88888.00 2016-03-24 14:52:20.910 084 11795.78 200.56 52464.95 88888.00 2016-03-24 14:52:21.410 084 11795.85 200.60 52464.92 88888.00 2016-03-24 14:52:21.910 084 11795.86 200.60 52464.91 88888.00 2016-03-24 14:52:22.410 084 11795.85 200.55 52464.91 88888.00 2016-03-24 14:52:22.910 084 11795.85 200.51 52464.86 88888.00 2016-03-24 14:52:23.410 084 11795.86 200.43 52464.82 88888.00 2016-03-24 14:52:23.910 084 11795.89 200.39 52464.76 88888.00 2016-03-24 14:52:24.410 084 11795.88 200.36 52464.78 88888.00 2016-03-24 14:52:24.910 084 11795.88 200.36 52464.76 88888.00 2016-03-24 14:52:25.410 084 11795.91 200.29 52464.72 88888.00 2016-03-24 14:52:25.910 084 11795.94 200.20 52464.70 88888.00 2016-03-24 14:52:26.410 084 11795.91 200.13 52464.66 88888.00 2016-03-24 14:52:26.910 084 11795.94 200.06 52464.63 88888.00 2016-03-24 14:52:27.410 084 11795.94 200.04 52464.57 88888.00 2016-03-24 14:52:27.910 084 11795.95 200.00 52464.55 88888.00 2016-03-24 14:52:28.410 084 11795.96 199.95 52464.51 88888.00 2016-03-24 14:52:28.910 084 11795.94 199.93 52464.56 88888.00 2016-03-24 14:52:29.410 084 11795.95 199.89 52464.59 88888.00 2016-03-24 14:52:29.910 084 11795.97 199.88 52464.57 88888.00 2016-03-24 14:52:30.410 084 11795.98 199.87 52464.56 88888.00 2016-03-24 14:52:30.910 084 11795.98 199.87 52464.57 88888.00 2016-03-24 14:52:31.410 084 11795.94 199.86 52464.60 88888.00 2016-03-24 14:52:31.910 084 11795.85 199.92 52464.77 88888.00 2016-03-24 14:52:32.410 084 11795.80 200.02 52464.85 88888.00 2016-03-24 14:52:32.910 084 11795.79 200.08 52464.94 88888.00 2016-03-24 14:52:33.410 084 11795.77 200.14 52464.98 88888.00 2016-03-24 14:52:33.910 084 11795.72 200.24 52465.01 88888.00 2016-03-24 14:52:34.410 084 11795.67 200.32 52465.01 88888.00 2016-03-24 14:52:34.910 084 11795.63 200.36 52465.04 88888.00 2016-03-24 14:52:35.410 084 11795.60 200.42 52465.09 88888.00 2016-03-24 14:52:35.910 084 11795.55 200.54 52465.12 88888.00 2016-03-24 14:52:36.410 084 11795.47 200.62 52465.18 88888.00 2016-03-24 14:52:36.910 084 11795.36 200.65 52465.26 88888.00 2016-03-24 14:52:37.410 084 11795.33 200.72 52465.29 88888.00 2016-03-24 14:52:37.910 084 11795.29 200.76 52465.31 88888.00 2016-03-24 14:52:38.410 084 11795.27 200.81 52465.37 88888.00 2016-03-24 14:52:38.910 084 11795.24 200.83 52465.43 88888.00 2016-03-24 14:52:39.410 084 11795.18 200.85 52465.45 88888.00 2016-03-24 14:52:39.910 084 11795.18 200.83 52465.47 88888.00 2016-03-24 14:52:40.410 084 11795.16 200.79 52465.47 88888.00 2016-03-24 14:52:40.910 084 11795.15 200.79 52465.45 88888.00 2016-03-24 14:52:41.410 084 11795.15 200.79 52465.48 88888.00 2016-03-24 14:52:41.910 084 11795.19 200.74 52465.46 88888.00 2016-03-24 14:52:42.410 084 11795.18 200.70 52465.45 88888.00 2016-03-24 14:52:42.910 084 11795.17 200.64 52465.46 88888.00 2016-03-24 14:52:43.410 084 11795.19 200.59 52465.47 88888.00 2016-03-24 14:52:43.910 084 11795.18 200.55 52465.47 88888.00 2016-03-24 14:52:44.410 084 11795.21 200.54 52465.42 88888.00 2016-03-24 14:52:44.910 084 11795.27 200.52 52465.38 88888.00 2016-03-24 14:52:45.410 084 11795.33 200.46 52465.36 88888.00 2016-03-24 14:52:45.910 084 11795.36 200.46 52465.34 88888.00 2016-03-24 14:52:46.410 084 11795.35 200.39 52465.34 88888.00 2016-03-24 14:52:46.910 084 11795.36 200.36 52465.37 88888.00 2016-03-24 14:52:47.410 084 11795.34 200.36 52465.37 88888.00 2016-03-24 14:52:47.910 084 11795.35 200.33 52465.38 88888.00 2016-03-24 14:52:48.410 084 11795.37 200.30 52465.39 88888.00 2016-03-24 14:52:48.910 084 11795.40 200.32 52465.35 88888.00 2016-03-24 14:52:49.410 084 11795.37 200.29 52465.31 88888.00 2016-03-24 14:52:49.910 084 11795.33 200.29 52465.31 88888.00 2016-03-24 14:52:50.410 084 11795.29 200.25 52465.34 88888.00 2016-03-24 14:52:50.910 084 11795.29 200.27 52465.34 88888.00 2016-03-24 14:52:51.410 084 11795.25 200.27 52465.34 88888.00 2016-03-24 14:52:51.910 084 11795.21 200.26 52465.32 88888.00 2016-03-24 14:52:52.410 084 11795.21 200.24 52465.30 88888.00 2016-03-24 14:52:52.910 084 11795.21 200.20 52465.23 88888.00 2016-03-24 14:52:53.410 084 11795.19 200.15 52465.22 88888.00 2016-03-24 14:52:53.910 084 11795.25 200.11 52465.17 88888.00 2016-03-24 14:52:54.410 084 11795.25 200.08 52465.09 88888.00 2016-03-24 14:52:54.910 084 11795.20 200.07 52465.11 88888.00 2016-03-24 14:52:55.410 084 11795.21 200.06 52465.11 88888.00 2016-03-24 14:52:55.910 084 11795.27 200.08 52465.08 88888.00 2016-03-24 14:52:56.410 084 11795.30 200.08 52465.04 88888.00 2016-03-24 14:52:56.910 084 11795.30 200.07 52465.02 88888.00 2016-03-24 14:52:57.410 084 11795.33 200.11 52465.00 88888.00 2016-03-24 14:52:57.910 084 11795.36 200.12 52465.00 88888.00 2016-03-24 14:52:58.410 084 11795.37 200.12 52465.00 88888.00 2016-03-24 14:52:58.910 084 11795.37 200.13 52464.96 88888.00 2016-03-24 14:52:59.410 084 11795.40 200.17 52465.00 88888.00 2016-03-24 14:52:59.910 084 11795.43 200.22 52465.01 88888.00 2016-03-24 14:53:00.410 084 11795.44 200.21 52465.00 88888.00 2016-03-24 14:53:00.910 084 11795.45 200.29 52464.99 88888.00 2016-03-24 14:53:01.410 084 11795.46 200.31 52464.95 88888.00 2016-03-24 14:53:01.910 084 11795.46 200.32 52464.96 88888.00 2016-03-24 14:53:02.410 084 11795.49 200.33 52464.94 88888.00 2016-03-24 14:53:02.910 084 11795.46 200.36 52464.99 88888.00 2016-03-24 14:53:03.410 084 11795.44 200.36 52465.01 88888.00 2016-03-24 14:53:03.910 084 11795.46 200.37 52465.03 88888.00 2016-03-24 14:53:04.410 084 11795.45 200.36 52465.03 88888.00 2016-03-24 14:53:04.910 084 11795.43 200.30 52465.05 88888.00 2016-03-24 14:53:05.410 084 11795.45 200.31 52465.05 88888.00 2016-03-24 14:53:05.910 084 11795.49 200.33 52465.07 88888.00 2016-03-24 14:53:06.410 084 11795.50 200.30 52465.08 88888.00 2016-03-24 14:53:06.910 084 11795.49 200.26 52465.05 88888.00 2016-03-24 14:53:07.410 084 11795.50 200.25 52465.09 88888.00 2016-03-24 14:53:07.910 084 11795.53 200.27 52465.09 88888.00 2016-03-24 14:53:08.410 084 11795.50 200.22 52465.04 88888.00 2016-03-24 14:53:08.910 084 11795.46 200.14 52465.02 88888.00 2016-03-24 14:53:09.410 084 11795.42 200.11 52465.01 88888.00 2016-03-24 14:53:09.910 084 11795.41 200.06 52465.03 88888.00 2016-03-24 14:53:10.410 084 11795.41 200.05 52465.00 88888.00 2016-03-24 14:53:10.910 084 11795.41 200.03 52464.99 88888.00 2016-03-24 14:53:11.410 084 11795.41 200.02 52465.00 88888.00 2016-03-24 14:53:11.910 084 11795.41 200.01 52464.99 88888.00 2016-03-24 14:53:12.410 084 11795.42 199.95 52464.96 88888.00 2016-03-24 14:53:12.910 084 11795.38 199.92 52464.94 88888.00 2016-03-24 14:53:13.410 084 11795.40 199.95 52464.96 88888.00 2016-03-24 14:53:13.910 084 11795.40 199.94 52465.00 88888.00 2016-03-24 14:53:14.410 084 11795.38 199.93 52465.01 88888.00 2016-03-24 14:53:14.910 084 11795.44 199.93 52465.01 88888.00 2016-03-24 14:53:15.410 084 11795.43 199.92 52464.99 88888.00 2016-03-24 14:53:15.910 084 11795.41 199.95 52464.93 88888.00 2016-03-24 14:53:16.410 084 11795.44 199.98 52464.93 88888.00 2016-03-24 14:53:16.910 084 11795.46 200.01 52464.95 88888.00 2016-03-24 14:53:17.410 084 11795.46 200.03 52464.88 88888.00 2016-03-24 14:53:17.910 084 11795.49 200.04 52464.81 88888.00 2016-03-24 14:53:18.410 084 11795.54 200.10 52464.82 88888.00 2016-03-24 14:53:18.910 084 11795.52 200.11 52464.82 88888.00 2016-03-24 14:53:19.410 084 11795.50 200.12 52464.79 88888.00 2016-03-24 14:53:19.910 084 11795.49 200.17 52464.77 88888.00 2016-03-24 14:53:20.410 084 11795.55 200.22 52464.79 88888.00 2016-03-24 14:53:20.910 084 11795.61 200.20 52464.81 88888.00 2016-03-24 14:53:21.410 084 11795.62 200.24 52464.76 88888.00 2016-03-24 14:53:21.910 084 11795.62 200.29 52464.73 88888.00 2016-03-24 14:53:22.410 084 11795.65 200.34 52464.72 88888.00 2016-03-24 14:53:22.910 084 11795.69 200.39 52464.74 88888.00 2016-03-24 14:53:23.410 084 11795.68 200.41 52464.76 88888.00 2016-03-24 14:53:23.910 084 11795.67 200.43 52464.79 88888.00 2016-03-24 14:53:24.410 084 11795.64 200.44 52464.85 88888.00 2016-03-24 14:53:24.910 084 11795.61 200.44 52464.86 88888.00 2016-03-24 14:53:25.410 084 11795.62 200.53 52464.88 88888.00 2016-03-24 14:53:25.910 084 11795.63 200.55 52464.88 88888.00 2016-03-24 14:53:26.410 084 11795.62 200.55 52464.93 88888.00 2016-03-24 14:53:26.910 084 11795.59 200.59 52464.93 88888.00 2016-03-24 14:53:27.410 084 11795.58 200.63 52464.96 88888.00 2016-03-24 14:53:27.910 084 11795.56 200.65 52464.98 88888.00 2016-03-24 14:53:28.410 084 11795.52 200.66 52465.01 88888.00 2016-03-24 14:53:28.910 084 11795.52 200.66 52465.03 88888.00 2016-03-24 14:53:29.410 084 11795.51 200.64 52465.03 88888.00 2016-03-24 14:53:29.910 084 11795.51 200.63 52464.99 88888.00 2016-03-24 14:53:30.410 084 11795.51 200.60 52464.95 88888.00 2016-03-24 14:53:30.910 084 11795.47 200.55 52464.99 88888.00 2016-03-24 14:53:31.410 084 11795.50 200.50 52464.98 88888.00 2016-03-24 14:53:31.910 084 11795.47 200.49 52464.90 88888.00 2016-03-24 14:53:32.410 084 11795.44 200.40 52464.90 88888.00 2016-03-24 14:53:32.910 084 11795.47 200.33 52464.88 88888.00 2016-03-24 14:53:33.410 084 11795.49 200.30 52464.85 88888.00 2016-03-24 14:53:33.910 084 11795.50 200.25 52464.81 88888.00 2016-03-24 14:53:34.410 084 11795.51 200.23 52464.78 88888.00 2016-03-24 14:53:34.910 084 11795.54 200.18 52464.78 88888.00 2016-03-24 14:53:35.410 084 11795.53 200.11 52464.77 88888.00 2016-03-24 14:53:35.910 084 11795.55 200.05 52464.75 88888.00 2016-03-24 14:53:36.410 084 11795.63 200.01 52464.69 88888.00 2016-03-24 14:53:36.910 084 11795.70 199.96 52464.67 88888.00 2016-03-24 14:53:37.410 084 11795.76 199.94 52464.68 88888.00 2016-03-24 14:53:37.910 084 11795.74 199.92 52464.70 88888.00 2016-03-24 14:53:38.410 084 11795.79 199.93 52464.74 88888.00 2016-03-24 14:53:38.910 084 11795.85 199.97 52464.74 88888.00 2016-03-24 14:53:39.410 084 11795.90 200.00 52464.76 88888.00 2016-03-24 14:53:39.910 084 11795.97 200.02 52464.74 88888.00 2016-03-24 14:53:40.410 084 11795.98 200.04 52464.75 88888.00 2016-03-24 14:53:40.910 084 11796.02 200.06 52464.77 88888.00 2016-03-24 14:53:41.410 084 11796.00 200.12 52464.78 88888.00 2016-03-24 14:53:41.910 084 11795.97 200.20 52464.79 88888.00 2016-03-24 14:53:42.410 084 11795.95 200.29 52464.82 88888.00 2016-03-24 14:53:42.910 084 11795.93 200.42 52464.83 88888.00 2016-03-24 14:53:43.410 084 11795.91 200.49 52464.84 88888.00 2016-03-24 14:53:43.910 084 11795.87 200.55 52464.90 88888.00 2016-03-24 14:53:44.410 084 11795.79 200.61 52464.94 88888.00 2016-03-24 14:53:44.910 084 11795.73 200.68 52465.02 88888.00 2016-03-24 14:53:45.410 084 11795.64 200.76 52465.09 88888.00 2016-03-24 14:53:45.910 084 11795.56 200.84 52465.10 88888.00 2016-03-24 14:53:46.410 084 11795.46 200.94 52465.16 88888.00 2016-03-24 14:53:46.910 084 11795.35 201.00 52465.20 88888.00 2016-03-24 14:53:47.410 084 11795.27 201.04 52465.21 88888.00 2016-03-24 14:53:47.910 084 11795.20 201.08 52465.27 88888.00 2016-03-24 14:53:48.410 084 11795.18 201.09 52465.30 88888.00 2016-03-24 14:53:48.910 084 11795.11 201.02 52465.31 88888.00 2016-03-24 14:53:49.410 084 11795.03 201.07 52465.32 88888.00 2016-03-24 14:53:49.910 084 11794.98 201.08 52465.30 88888.00 2016-03-24 14:53:50.410 084 11794.92 201.09 52465.29 88888.00 2016-03-24 14:53:50.910 084 11794.89 201.05 52465.35 88888.00 2016-03-24 14:53:51.410 084 11794.83 201.04 52465.36 88888.00 2016-03-24 14:53:51.910 084 11794.84 201.01 52465.32 88888.00 2016-03-24 14:53:52.410 084 11794.84 201.00 52465.34 88888.00 2016-03-24 14:53:52.910 084 11794.81 200.97 52465.31 88888.00 2016-03-24 14:53:53.410 084 11794.76 200.90 52465.27 88888.00 2016-03-24 14:53:53.910 084 11794.79 200.90 52465.23 88888.00 2016-03-24 14:53:54.410 084 11794.84 200.93 52465.26 88888.00 2016-03-24 14:53:54.910 084 11794.90 200.91 52465.26 88888.00 2016-03-24 14:53:55.410 084 11794.95 200.89 52465.22 88888.00 2016-03-24 14:53:55.910 084 11794.99 200.83 52465.17 88888.00 2016-03-24 14:53:56.410 084 11795.05 200.81 52465.12 88888.00 2016-03-24 14:53:56.910 084 11795.07 200.80 52465.09 88888.00 2016-03-24 14:53:57.410 084 11795.12 200.81 52465.05 88888.00 2016-03-24 14:53:57.910 084 11795.18 200.79 52465.01 88888.00 2016-03-24 14:53:58.410 084 11795.20 200.78 52465.00 88888.00 2016-03-24 14:53:58.910 084 11795.27 200.80 52464.99 88888.00 2016-03-24 14:53:59.410 084 11795.30 200.76 52464.92 88888.00 2016-03-24 14:53:59.910 084 11795.30 200.74 52464.88 88888.00 2016-03-24 14:54:00.410 084 11795.38 200.73 52464.88 88888.00 2016-03-24 14:54:00.910 084 11795.41 200.72 52464.90 88888.00 2016-03-24 14:54:01.410 084 11795.43 200.73 52464.88 88888.00 2016-03-24 14:54:01.910 084 11795.44 200.71 52464.85 88888.00 2016-03-24 14:54:02.410 084 11795.46 200.68 52464.85 88888.00 2016-03-24 14:54:02.910 084 11795.47 200.72 52464.86 88888.00 2016-03-24 14:54:03.410 084 11795.51 200.68 52464.82 88888.00 2016-03-24 14:54:03.910 084 11795.52 200.71 52464.82 88888.00 2016-03-24 14:54:04.410 084 11795.54 200.73 52464.82 88888.00 2016-03-24 14:54:04.910 084 11795.56 200.70 52464.77 88888.00 2016-03-24 14:54:05.410 084 11795.55 200.70 52464.75 88888.00 2016-03-24 14:54:05.910 084 11795.58 200.69 52464.75 88888.00 2016-03-24 14:54:06.410 084 11795.58 200.69 52464.75 88888.00 2016-03-24 14:54:06.910 084 11795.55 200.65 52464.73 88888.00 2016-03-24 14:54:07.411 084 11795.53 200.65 52464.74 88888.00 2016-03-24 14:54:07.911 084 11795.51 200.70 52464.77 88888.00 2016-03-24 14:54:08.411 084 11795.49 200.69 52464.77 88888.00 2016-03-24 14:54:08.911 084 11795.44 200.70 52464.82 88888.00 2016-03-24 14:54:09.411 084 11795.40 200.73 52464.86 88888.00 2016-03-24 14:54:09.911 084 11795.37 200.75 52464.86 88888.00 2016-03-24 14:54:10.411 084 11795.36 200.74 52464.88 88888.00 2016-03-24 14:54:10.911 084 11795.34 200.72 52464.90 88888.00 2016-03-24 14:54:11.411 084 11795.30 200.73 52464.93 88888.00 2016-03-24 14:54:11.911 084 11795.24 200.75 52464.95 88888.00 2016-03-24 14:54:12.411 084 11795.28 200.76 52465.03 88888.00 2016-03-24 14:54:12.911 084 11795.26 200.78 52465.05 88888.00 2016-03-24 14:54:13.411 084 11795.23 200.78 52465.05 88888.00 2016-03-24 14:54:13.911 084 11795.16 200.75 52465.12 88888.00 2016-03-24 14:54:14.411 084 11795.12 200.76 52465.18 88888.00 2016-03-24 14:54:14.911 084 11795.11 200.78 52465.23 88888.00 2016-03-24 14:54:15.411 084 11795.08 200.79 52465.27 88888.00 2016-03-24 14:54:15.911 084 11795.12 200.81 52465.23 88888.00 2016-03-24 14:54:16.411 084 11795.12 200.82 52465.27 88888.00 2016-03-24 14:54:16.911 084 11795.09 200.85 52465.30 88888.00 2016-03-24 14:54:17.411 084 11795.01 200.88 52465.30 88888.00 2016-03-24 14:54:17.911 084 11795.01 200.89 52465.36 88888.00 2016-03-24 14:54:18.411 084 11795.01 200.93 52465.35 88888.00 2016-03-24 14:54:18.911 084 11794.98 200.95 52465.31 88888.00 2016-03-24 14:54:19.411 084 11794.99 200.97 52465.25 88888.00 2016-03-24 14:54:19.911 084 11795.03 200.99 52465.23 88888.00 2016-03-24 14:54:20.411 084 11795.03 200.99 52465.23 88888.00 2016-03-24 14:54:20.911 084 11795.09 200.99 52465.22 88888.00 2016-03-24 14:54:21.411 084 11795.10 200.98 52465.20 88888.00 2016-03-24 14:54:21.911 084 11795.10 200.98 52465.18 88888.00 2016-03-24 14:54:22.411 084 11795.15 201.00 52465.10 88888.00 2016-03-24 14:54:22.911 084 11795.19 200.99 52465.08 88888.00 2016-03-24 14:54:23.411 084 11795.25 200.97 52465.05 88888.00 2016-03-24 14:54:23.911 084 11795.27 200.98 52465.00 88888.00 2016-03-24 14:54:24.411 084 11795.32 200.94 52464.96 88888.00 2016-03-24 14:54:24.911 084 11795.42 200.93 52464.96 88888.00 2016-03-24 14:54:25.411 084 11795.46 200.90 52465.00 88888.00 2016-03-24 14:54:25.911 084 11795.47 200.84 52464.95 88888.00 2016-03-24 14:54:26.411 084 11795.49 200.79 52464.93 88888.00 2016-03-24 14:54:26.911 084 11795.53 200.73 52464.88 88888.00 2016-03-24 14:54:27.411 084 11795.67 200.73 52464.83 88888.00 2016-03-24 14:54:27.911 084 11795.78 200.73 52464.82 88888.00 2016-03-24 14:54:28.411 084 11795.82 200.69 52464.83 88888.00 2016-03-24 14:54:28.911 084 11795.84 200.68 52464.83 88888.00 2016-03-24 14:54:29.411 084 11795.88 200.66 52464.86 88888.00 2016-03-24 14:54:29.911 084 11795.96 200.69 52464.88 88888.00 2016-03-24 14:54:30.411 084 11795.96 200.71 52464.88 88888.00 2016-03-24 14:54:30.911 084 11795.94 200.72 52464.88 88888.00 2016-03-24 14:54:31.411 084 11795.97 200.73 52464.93 88888.00 2016-03-24 14:54:31.911 084 11795.99 200.79 52464.91 88888.00 2016-03-24 14:54:32.411 084 11796.03 200.83 52464.92 88888.00 2016-03-24 14:54:32.911 084 11796.03 200.89 52464.94 88888.00 2016-03-24 14:54:33.411 084 11796.06 200.90 52464.98 88888.00 2016-03-24 14:54:33.911 084 11796.06 200.97 52465.00 88888.00 2016-03-24 14:54:34.411 084 11795.99 201.02 52465.03 88888.00 2016-03-24 14:54:34.911 084 11795.93 201.05 52465.09 88888.00 2016-03-24 14:54:35.411 084 11795.87 201.10 52465.18 88888.00 2016-03-24 14:54:35.911 084 11795.82 201.12 52465.20 88888.00 2016-03-24 14:54:36.411 084 11795.78 201.19 52465.22 88888.00 2016-03-24 14:54:36.911 084 11795.74 201.24 52465.25 88888.00 2016-03-24 14:54:37.411 084 11795.69 201.30 52465.29 88888.00 2016-03-24 14:54:37.911 084 11795.63 201.36 52465.31 88888.00 2016-03-24 14:54:38.411 084 11795.63 201.39 52465.34 88888.00 2016-03-24 14:54:38.911 084 11795.58 201.37 52465.34 88888.00 2016-03-24 14:54:39.411 084 11795.58 201.31 52465.29 88888.00 2016-03-24 14:54:39.911 084 11795.56 201.29 52465.23 88888.00 2016-03-24 14:54:40.411 084 11795.54 201.28 52465.22 88888.00 2016-03-24 14:54:40.911 084 11795.53 201.27 52465.21 88888.00 2016-03-24 14:54:41.411 084 11795.51 201.22 52465.16 88888.00 2016-03-24 14:54:41.911 084 11795.50 201.20 52465.10 88888.00 2016-03-24 14:54:42.411 084 11795.47 201.14 52465.07 88888.00 2016-03-24 14:54:42.911 084 11795.52 201.05 52465.03 88888.00 2016-03-24 14:54:43.411 084 11795.55 200.98 52465.01 88888.00 2016-03-24 14:54:43.911 084 11795.63 200.91 52465.00 88888.00 2016-03-24 14:54:44.411 084 11795.64 200.85 52464.95 88888.00 2016-03-24 14:54:44.911 084 11795.61 200.83 52464.90 88888.00 2016-03-24 14:54:45.411 084 11795.64 200.81 52464.85 88888.00 2016-03-24 14:54:45.911 084 11795.69 200.75 52464.83 88888.00 2016-03-24 14:54:46.411 084 11795.76 200.73 52464.84 88888.00 2016-03-24 14:54:46.911 084 11795.88 200.73 52464.85 88888.00 2016-03-24 14:54:47.411 084 11795.91 200.78 52464.85 88888.00 2016-03-24 14:54:47.911 084 11795.95 200.81 52464.86 88888.00 2016-03-24 14:54:48.411 084 11795.97 200.81 52464.87 88888.00 2016-03-24 14:54:48.911 084 11796.00 200.82 52464.88 88888.00 2016-03-24 14:54:49.411 084 11795.95 200.85 52464.92 88888.00 2016-03-24 14:54:49.911 084 11795.94 200.88 52464.95 88888.00 2016-03-24 14:54:50.411 084 11795.91 200.93 52464.98 88888.00 2016-03-24 14:54:50.911 084 11795.87 200.98 52464.99 88888.00 2016-03-24 14:54:51.411 084 11795.86 201.01 52465.03 88888.00 2016-03-24 14:54:51.911 084 11795.88 201.00 52465.03 88888.00 2016-03-24 14:54:52.411 084 11795.86 201.05 52465.04 88888.00 2016-03-24 14:54:52.911 084 11795.82 201.09 52465.05 88888.00 2016-03-24 14:54:53.411 084 11795.84 201.13 52465.08 88888.00 2016-03-24 14:54:53.911 084 11795.80 201.13 52465.05 88888.00 2016-03-24 14:54:54.411 084 11795.77 201.14 52465.03 88888.00 2016-03-24 14:54:54.911 084 11795.76 201.13 52465.05 88888.00 2016-03-24 14:54:55.411 084 11795.74 201.11 52465.05 88888.00 2016-03-24 14:54:55.911 084 11795.72 201.14 52465.03 88888.00 2016-03-24 14:54:56.411 084 11795.74 201.15 52464.99 88888.00 2016-03-24 14:54:56.911 084 11795.79 201.15 52464.93 88888.00 2016-03-24 14:54:57.411 084 11795.80 201.09 52464.88 88888.00 2016-03-24 14:54:57.911 084 11795.85 201.05 52464.88 88888.00 2016-03-24 14:54:58.411 084 11795.86 201.03 52464.86 88888.00 2016-03-24 14:54:58.911 084 11795.91 201.00 52464.87 88888.00 2016-03-24 14:54:59.411 084 11795.94 200.94 52464.85 88888.00 2016-03-24 14:54:59.911 084 11795.95 200.90 52464.81 88888.00 2016-03-24 14:55:00.411 084 11795.95 200.89 52464.79 88888.00 2016-03-24 14:55:00.911 084 11795.96 200.85 52464.81 88888.00 2016-03-24 14:55:01.411 084 11795.98 200.81 52464.79 88888.00 2016-03-24 14:55:01.911 084 11796.00 200.80 52464.78 88888.00 2016-03-24 14:55:02.411 084 11796.00 200.78 52464.76 88888.00 2016-03-24 14:55:02.911 084 11796.02 200.76 52464.73 88888.00 2016-03-24 14:55:03.411 084 11796.00 200.74 52464.70 88888.00 2016-03-24 14:55:03.911 084 11796.00 200.72 52464.70 88888.00 2016-03-24 14:55:04.411 084 11796.04 200.69 52464.73 88888.00 2016-03-24 14:55:04.911 084 11796.04 200.68 52464.76 88888.00 2016-03-24 14:55:05.411 084 11796.03 200.68 52464.74 88888.00 2016-03-24 14:55:05.911 084 11795.99 200.69 52464.75 88888.00 2016-03-24 14:55:06.411 084 11795.99 200.68 52464.79 88888.00 2016-03-24 14:55:06.911 084 11795.99 200.66 52464.85 88888.00 2016-03-24 14:55:07.411 084 11795.97 200.69 52464.87 88888.00 2016-03-24 14:55:07.911 084 11795.95 200.69 52464.91 88888.00 2016-03-24 14:55:08.411 084 11795.94 200.70 52464.90 88888.00 2016-03-24 14:55:08.911 084 11795.91 200.71 52464.87 88888.00 2016-03-24 14:55:09.411 084 11795.89 200.73 52464.94 88888.00 2016-03-24 14:55:09.911 084 11795.89 200.73 52464.96 88888.00 2016-03-24 14:55:10.411 084 11795.91 200.73 52465.01 88888.00 2016-03-24 14:55:10.911 084 11795.87 200.78 52465.07 88888.00 2016-03-24 14:55:11.411 084 11795.84 200.80 52465.05 88888.00 2016-03-24 14:55:11.911 084 11795.85 200.86 52465.09 88888.00 2016-03-24 14:55:12.411 084 11795.85 200.90 52465.09 88888.00 2016-03-24 14:55:12.911 084 11795.85 200.91 52465.11 88888.00 2016-03-24 14:55:13.411 084 11795.82 200.93 52465.18 88888.00 2016-03-24 14:55:13.911 084 11795.81 200.98 52465.17 88888.00 2016-03-24 14:55:14.411 084 11795.77 201.00 52465.16 88888.00 2016-03-24 14:55:14.911 084 11795.78 201.00 52465.13 88888.00 2016-03-24 14:55:15.411 084 11795.80 201.00 52465.17 88888.00 2016-03-24 14:55:15.911 084 11795.86 201.00 52465.14 88888.00 2016-03-24 14:55:16.411 084 11795.87 200.99 52465.11 88888.00 2016-03-24 14:55:16.911 084 11795.80 200.99 52465.10 88888.00 2016-03-24 14:55:17.411 084 11795.77 200.97 52465.13 88888.00 2016-03-24 14:55:17.911 084 11795.77 200.94 52465.12 88888.00 2016-03-24 14:55:18.411 084 11795.78 200.97 52465.10 88888.00 2016-03-24 14:55:18.911 084 11795.79 200.94 52465.07 88888.00 2016-03-24 14:55:19.411 084 11795.81 200.95 52465.02 88888.00 2016-03-24 14:55:19.911 084 11795.81 201.00 52465.05 88888.00 2016-03-24 14:55:20.411 084 11795.77 200.99 52465.08 88888.00 2016-03-24 14:55:20.911 084 11795.79 201.02 52465.05 88888.00 2016-03-24 14:55:21.411 084 11795.79 200.99 52465.00 88888.00 2016-03-24 14:55:21.911 084 11795.79 200.97 52464.99 88888.00 2016-03-24 14:55:22.411 084 11795.77 201.00 52465.00 88888.00 2016-03-24 14:55:22.911 084 11795.76 200.94 52464.98 88888.00 2016-03-24 14:55:23.411 084 11795.79 200.89 52465.00 88888.00 2016-03-24 14:55:23.911 084 11795.81 200.89 52464.99 88888.00 2016-03-24 14:55:24.411 084 11795.77 200.90 52464.95 88888.00 2016-03-24 14:55:24.911 084 11795.77 200.89 52464.99 88888.00 2016-03-24 14:55:25.411 084 11795.74 200.88 52464.94 88888.00 2016-03-24 14:55:25.911 084 11795.72 200.90 52464.96 88888.00 2016-03-24 14:55:26.411 084 11795.73 200.88 52464.99 88888.00 2016-03-24 14:55:26.911 084 11795.77 200.88 52464.96 88888.00 2016-03-24 14:55:27.411 084 11795.79 200.88 52464.95 88888.00 2016-03-24 14:55:27.911 084 11795.78 200.84 52464.96 88888.00 2016-03-24 14:55:28.411 084 11795.82 200.81 52465.00 88888.00 2016-03-24 14:55:28.911 084 11795.85 200.78 52465.02 88888.00 2016-03-24 14:55:29.411 084 11795.79 200.74 52465.00 88888.00 2016-03-24 14:55:29.911 084 11795.81 200.74 52464.96 88888.00 2016-03-24 14:55:30.411 084 11795.85 200.75 52464.95 88888.00 2016-03-24 14:55:30.911 084 11795.86 200.73 52464.92 88888.00 2016-03-24 14:55:31.411 084 11795.87 200.71 52464.90 88888.00 2016-03-24 14:55:31.911 084 11795.98 200.71 52464.85 88888.00 2016-03-24 14:55:32.411 084 11796.03 200.69 52464.84 88888.00 2016-03-24 14:55:32.911 084 11796.05 200.68 52464.81 88888.00 2016-03-24 14:55:33.411 084 11796.12 200.68 52464.79 88888.00 2016-03-24 14:55:33.911 084 11796.14 200.63 52464.76 88888.00 2016-03-24 14:55:34.411 084 11796.12 200.62 52464.74 88888.00 2016-03-24 14:55:34.911 084 11796.19 200.58 52464.81 88888.00 2016-03-24 14:55:35.411 084 11796.25 200.56 52464.81 88888.00 2016-03-24 14:55:35.911 084 11796.30 200.58 52464.78 88888.00 2016-03-24 14:55:36.411 084 11796.30 200.55 52464.81 88888.00 2016-03-24 14:55:36.911 084 11796.30 200.49 52464.81 88888.00 2016-03-24 14:55:37.411 084 11796.30 200.49 52464.79 88888.00 2016-03-24 14:55:37.911 084 11796.31 200.46 52464.81 88888.00 2016-03-24 14:55:38.411 084 11796.34 200.46 52464.82 88888.00 2016-03-24 14:55:38.911 084 11796.35 200.54 52464.84 88888.00 2016-03-24 14:55:39.411 084 11796.35 200.58 52464.88 88888.00 2016-03-24 14:55:39.911 084 11796.34 200.55 52464.90 88888.00 2016-03-24 14:55:40.411 084 11796.34 200.56 52464.94 88888.00 2016-03-24 14:55:40.911 084 11796.38 200.59 52464.99 88888.00 2016-03-24 14:55:41.411 084 11796.34 200.64 52465.03 88888.00 2016-03-24 14:55:41.911 084 11796.30 200.64 52465.03 88888.00 2016-03-24 14:55:42.411 084 11796.30 200.70 52465.05 88888.00 2016-03-24 14:55:42.911 084 11796.30 200.78 52465.10 88888.00 2016-03-24 14:55:43.411 084 11796.30 200.80 52465.14 88888.00 2016-03-24 14:55:43.911 084 11796.30 200.85 52465.17 88888.00 2016-03-24 14:55:44.411 084 11796.32 200.92 52465.20 88888.00 2016-03-24 14:55:44.911 084 11796.31 201.01 52465.23 88888.00 2016-03-24 14:55:45.411 084 11796.26 201.07 52465.28 88888.00 2016-03-24 14:55:45.911 084 11796.24 201.17 52465.30 88888.00 2016-03-24 14:55:46.411 084 11796.23 201.26 52465.32 88888.00 2016-03-24 14:55:46.911 084 11796.15 201.33 52465.37 88888.00 2016-03-24 14:55:47.411 084 11796.13 201.36 52465.38 88888.00 2016-03-24 14:55:47.911 084 11796.13 201.36 52465.39 88888.00 2016-03-24 14:55:48.411 084 11796.06 201.42 52465.42 88888.00 2016-03-24 14:55:48.911 084 11795.97 201.44 52465.43 88888.00 2016-03-24 14:55:49.411 084 11795.89 201.49 52465.42 88888.00 2016-03-24 14:55:49.911 084 11795.89 201.48 52465.44 88888.00 2016-03-24 14:55:50.411 084 11795.91 201.44 52465.49 88888.00 2016-03-24 14:55:50.911 084 11795.91 201.38 52465.45 88888.00 2016-03-24 14:55:51.411 084 11795.90 201.33 52465.40 88888.00 2016-03-24 14:55:51.911 084 11795.89 201.33 52465.34 88888.00 2016-03-24 14:55:52.411 084 11795.88 201.29 52465.28 88888.00 2016-03-24 14:55:52.911 084 11795.89 201.21 52465.25 88888.00 2016-03-24 14:55:53.411 084 11795.94 201.09 52465.21 88888.00 2016-03-24 14:55:53.911 084 11796.02 200.98 52465.13 88888.00 2016-03-24 14:55:54.411 084 11796.08 200.88 52465.04 88888.00 2016-03-24 14:55:54.911 084 11796.13 200.79 52464.99 88888.00 2016-03-24 14:55:55.411 084 11796.20 200.68 52464.93 88888.00 2016-03-24 14:55:55.911 084 11796.29 200.63 52464.87 88888.00 2016-03-24 14:55:56.411 084 11796.30 200.55 52464.79 88888.00 2016-03-24 14:55:56.911 084 11796.37 200.43 52464.72 88888.00 2016-03-24 14:55:57.411 084 11796.50 200.36 52464.68 88888.00 2016-03-24 14:55:57.911 084 11796.60 200.34 52464.64 88888.00 2016-03-24 14:55:58.411 084 11796.65 200.30 52464.64 88888.00 2016-03-24 14:55:58.911 084 11796.72 200.24 52464.61 88888.00 2016-03-24 14:55:59.411 084 11796.82 200.23 52464.60 88888.00 2016-03-24 14:55:59.911 084 11796.91 200.22 52464.65 88888.00 2016-03-24 14:56:00.411 084 11796.90 200.20 52464.66 88888.00 2016-03-24 14:56:00.911 084 11796.92 200.22 52464.68 88888.00 2016-03-24 14:56:01.411 084 11796.96 200.25 52464.75 88888.00 2016-03-24 14:56:01.911 084 11796.99 200.25 52464.77 88888.00 2016-03-24 14:56:02.411 084 11797.00 200.30 52464.77 88888.00 2016-03-24 14:56:02.911 084 11796.98 200.37 52464.81 88888.00 2016-03-24 14:56:03.411 084 11796.98 200.40 52464.83 88888.00 2016-03-24 14:56:03.911 084 11796.95 200.45 52464.91 88888.00 2016-03-24 14:56:04.411 084 11796.93 200.46 52465.00 88888.00 2016-03-24 14:56:04.911 084 11796.84 200.51 52465.04 88888.00 2016-03-24 14:56:05.411 084 11796.77 200.55 52465.05 88888.00 2016-03-24 14:56:05.911 084 11796.70 200.61 52465.11 88888.00 2016-03-24 14:56:06.411 084 11796.68 200.66 52465.12 88888.00 2016-03-24 14:56:06.911 084 11796.60 200.72 52465.14 88888.00 2016-03-24 14:56:07.411 084 11796.51 200.74 52465.20 88888.00 2016-03-24 14:56:07.911 084 11796.47 200.72 52465.19 88888.00 2016-03-24 14:56:08.411 084 11796.42 200.72 52465.21 88888.00 2016-03-24 14:56:08.911 084 11796.41 200.74 52465.27 88888.00 2016-03-24 14:56:09.411 084 11796.40 200.74 52465.23 88888.00 2016-03-24 14:56:09.911 084 11796.31 200.73 52465.21 88888.00 2016-03-24 14:56:10.411 084 11796.29 200.72 52465.18 88888.00 2016-03-24 14:56:10.911 084 11796.28 200.70 52465.20 88888.00 2016-03-24 14:56:11.411 084 11796.26 200.70 52465.22 88888.00 2016-03-24 14:56:11.911 084 11796.26 200.66 52465.21 88888.00 2016-03-24 14:56:12.411 084 11796.24 200.66 52465.19 88888.00 2016-03-24 14:56:12.911 084 11796.21 200.62 52465.18 88888.00 2016-03-24 14:56:13.411 084 11796.22 200.58 52465.14 88888.00 2016-03-24 14:56:13.911 084 11796.25 200.55 52465.17 88888.00 2016-03-24 14:56:14.411 084 11796.31 200.55 52465.19 88888.00 2016-03-24 14:56:14.911 084 11796.34 200.56 52465.19 88888.00 2016-03-24 14:56:15.411 084 11796.31 200.54 52465.16 88888.00 2016-03-24 14:56:15.911 084 11796.32 200.52 52465.09 88888.00 2016-03-24 14:56:16.411 084 11796.31 200.53 52465.08 88888.00 2016-03-24 14:56:16.911 084 11796.28 200.53 52465.13 88888.00 2016-03-24 14:56:17.411 084 11796.29 200.51 52465.14 88888.00 2016-03-24 14:56:17.911 084 11796.30 200.52 52465.18 88888.00 2016-03-24 14:56:18.411 084 11796.25 200.55 52465.14 88888.00 2016-03-24 14:56:18.911 084 11796.24 200.56 52465.14 88888.00 2016-03-24 14:56:19.411 084 11796.29 200.54 52465.16 88888.00 2016-03-24 14:56:19.911 084 11796.31 200.52 52465.18 88888.00 2016-03-24 14:56:20.411 084 11796.29 200.51 52465.18 88888.00 2016-03-24 14:56:20.911 084 11796.25 200.50 52465.14 88888.00 2016-03-24 14:56:21.411 084 11796.26 200.53 52465.16 88888.00 2016-03-24 14:56:21.911 084 11796.26 200.55 52465.17 88888.00 2016-03-24 14:56:22.411 084 11796.26 200.55 52465.20 88888.00 2016-03-24 14:56:22.911 084 11796.29 200.53 52465.18 88888.00 2016-03-24 14:56:23.411 084 11796.31 200.55 52465.22 88888.00 2016-03-24 14:56:23.911 084 11796.32 200.63 52465.26 88888.00 2016-03-24 14:56:24.411 084 11796.31 200.63 52465.25 88888.00 2016-03-24 14:56:24.911 084 11796.30 200.64 52465.18 88888.00 2016-03-24 14:56:25.411 084 11796.33 200.64 52465.17 88888.00 2016-03-24 14:56:25.911 084 11796.34 200.65 52465.17 88888.00 2016-03-24 14:56:26.411 084 11796.38 200.69 52465.17 88888.00 2016-03-24 14:56:26.911 084 11796.38 200.66 52465.17 88888.00 2016-03-24 14:56:27.411 084 11796.38 200.70 52465.13 88888.00 2016-03-24 14:56:27.911 084 11796.38 200.66 52465.10 88888.00 2016-03-24 14:56:28.411 084 11796.32 200.65 52465.09 88888.00 2016-03-24 14:56:28.911 084 11796.34 200.62 52465.08 88888.00 2016-03-24 14:56:29.411 084 11796.38 200.62 52465.07 88888.00 2016-03-24 14:56:29.911 084 11796.39 200.63 52465.08 88888.00 2016-03-24 14:56:30.411 084 11796.39 200.61 52465.04 88888.00 2016-03-24 14:56:30.911 084 11796.43 200.63 52465.00 88888.00 2016-03-24 14:56:31.411 084 11796.42 200.53 52464.99 88888.00 2016-03-24 14:56:31.911 084 11796.39 200.50 52464.98 88888.00 2016-03-24 14:56:32.411 084 11796.35 200.43 52465.00 88888.00 2016-03-24 14:56:32.911 084 11796.35 200.39 52465.00 88888.00 2016-03-24 14:56:33.411 084 11796.39 200.40 52465.00 88888.00 2016-03-24 14:56:33.911 084 11796.39 200.37 52465.02 88888.00 2016-03-24 14:56:34.411 084 11796.41 200.33 52465.04 88888.00 2016-03-24 14:56:34.911 084 11796.42 200.31 52465.01 88888.00 2016-03-24 14:56:35.411 084 11796.44 200.30 52464.99 88888.00 2016-03-24 14:56:35.911 084 11796.47 200.27 52465.00 88888.00 2016-03-24 14:56:36.411 084 11796.48 200.25 52465.07 88888.00 2016-03-24 14:56:36.911 084 11796.48 200.27 52465.12 88888.00 2016-03-24 14:56:37.411 084 11796.48 200.29 52465.18 88888.00 2016-03-24 14:56:37.911 084 11796.46 200.26 52465.21 88888.00 2016-03-24 14:56:38.411 084 11796.47 200.30 52465.22 88888.00 2016-03-24 14:56:38.911 084 11796.50 200.31 52465.22 88888.00 2016-03-24 14:56:39.411 084 11796.51 200.33 52465.25 88888.00 2016-03-24 14:56:39.911 084 11796.51 200.37 52465.27 88888.00 2016-03-24 14:56:40.411 084 11796.53 200.41 52465.28 88888.00 2016-03-24 14:56:40.911 084 11796.52 200.44 52465.32 88888.00 2016-03-24 14:56:41.411 084 11796.52 200.49 52465.37 88888.00 2016-03-24 14:56:41.911 084 11796.50 200.55 52465.39 88888.00 2016-03-24 14:56:42.411 084 11796.47 200.61 52465.40 88888.00 2016-03-24 14:56:42.911 084 11796.44 200.63 52465.40 88888.00 2016-03-24 14:56:43.411 084 11796.35 200.64 52465.40 88888.00 2016-03-24 14:56:43.911 084 11796.29 200.69 52465.42 88888.00 2016-03-24 14:56:44.411 084 11796.23 200.70 52465.43 88888.00 2016-03-24 14:56:44.911 084 11796.17 200.71 52465.44 88888.00 2016-03-24 14:56:45.411 084 11796.08 200.70 52465.46 88888.00 2016-03-24 14:56:45.911 084 11796.00 200.71 52465.45 88888.00 2016-03-24 14:56:46.411 084 11795.96 200.70 52465.45 88888.00 2016-03-24 14:56:46.911 084 11795.94 200.68 52465.45 88888.00 2016-03-24 14:56:47.412 084 11795.93 200.65 52465.40 88888.00 2016-03-24 14:56:47.912 084 11795.90 200.64 52465.36 88888.00 2016-03-24 14:56:48.412 084 11795.90 200.61 52465.34 88888.00 2016-03-24 14:56:48.912 084 11795.86 200.53 52465.31 88888.00 2016-03-24 14:56:49.412 084 11795.82 200.46 52465.31 88888.00 2016-03-24 14:56:49.912 084 11795.84 200.46 52465.29 88888.00 2016-03-24 14:56:50.412 084 11795.86 200.42 52465.29 88888.00 2016-03-24 14:56:50.912 084 11795.89 200.37 52465.27 88888.00 2016-03-24 14:56:51.412 084 11795.95 200.31 52465.21 88888.00 2016-03-24 14:56:51.912 084 11795.98 200.20 52465.19 88888.00 2016-03-24 14:56:52.412 084 11796.00 200.18 52465.17 88888.00 2016-03-24 14:56:52.912 084 11796.04 200.15 52465.10 88888.00 2016-03-24 14:56:53.412 084 11796.08 200.11 52465.04 88888.00 2016-03-24 14:56:53.912 084 11796.15 200.08 52465.03 88888.00 2016-03-24 14:56:54.412 084 11796.21 200.08 52465.04 88888.00 2016-03-24 14:56:54.912 084 11796.29 200.05 52465.04 88888.00 2016-03-24 14:56:55.412 084 11796.41 200.06 52465.04 88888.00 2016-03-24 14:56:55.912 084 11796.51 200.07 52465.02 88888.00 2016-03-24 14:56:56.412 084 11796.56 200.06 52465.03 88888.00 2016-03-24 14:56:56.912 084 11796.60 200.10 52465.10 88888.00 2016-03-24 14:56:57.412 084 11796.64 200.11 52465.08 88888.00 2016-03-24 14:56:57.912 084 11796.68 200.11 52465.04 88888.00 2016-03-24 14:56:58.412 084 11796.73 200.11 52465.00 88888.00 2016-03-24 14:56:58.912 084 11796.75 200.14 52465.00 88888.00 2016-03-24 14:56:59.412 084 11796.77 200.20 52465.02 88888.00 2016-03-24 14:56:59.912 084 11796.83 200.27 52465.00 88888.00 2016-03-24 14:57:00.412 084 11796.86 200.30 52464.94 88888.00 2016-03-24 14:57:00.912 084 11796.87 200.32 52464.96 88888.00 2016-03-24 14:57:01.412 084 11796.88 200.35 52465.02 88888.00 2016-03-24 14:57:01.912 084 11796.87 200.42 52465.03 88888.00 2016-03-24 14:57:02.412 084 11796.85 200.50 52464.99 88888.00 2016-03-24 14:57:02.912 084 11796.84 200.53 52465.01 88888.00 2016-03-24 14:57:03.412 084 11796.76 200.55 52465.08 88888.00 2016-03-24 14:57:03.912 084 11796.72 200.60 52465.11 88888.00 2016-03-24 14:57:04.412 084 11796.68 200.63 52465.17 88888.00 2016-03-24 14:57:04.912 084 11796.64 200.64 52465.26 88888.00 2016-03-24 14:57:05.412 084 11796.57 200.66 52465.27 88888.00 2016-03-24 14:57:05.912 084 11796.50 200.72 52465.25 88888.00 2016-03-24 14:57:06.412 084 11796.44 200.74 52465.26 88888.00 2016-03-24 14:57:06.912 084 11796.38 200.78 52465.29 88888.00 2016-03-24 14:57:07.412 084 11796.29 200.76 52465.34 88888.00 2016-03-24 14:57:07.912 084 11796.23 200.73 52465.36 88888.00 2016-03-24 14:57:08.412 084 11796.13 200.73 52465.37 88888.00 2016-03-24 14:57:08.912 084 11796.06 200.71 52465.40 88888.00 2016-03-24 14:57:09.412 084 11795.98 200.70 52465.40 88888.00 2016-03-24 14:57:09.912 084 11795.89 200.69 52465.43 88888.00 2016-03-24 14:57:10.412 084 11795.77 200.65 52465.47 88888.00 2016-03-24 14:57:10.912 084 11795.73 200.56 52465.48 88888.00 2016-03-24 14:57:11.412 084 11795.72 200.50 52465.52 88888.00 2016-03-24 14:57:11.912 084 11795.64 200.47 52465.55 88888.00 2016-03-24 14:57:12.412 084 11795.58 200.43 52465.57 88888.00 2016-03-24 14:57:12.912 084 11795.52 200.37 52465.56 88888.00 2016-03-24 14:57:13.412 084 11795.49 200.37 52465.55 88888.00 2016-03-24 14:57:13.912 084 11795.46 200.37 52465.57 88888.00 2016-03-24 14:57:14.412 084 11795.43 200.37 52465.62 88888.00 2016-03-24 14:57:14.912 084 11795.41 200.39 52465.63 88888.00 2016-03-24 14:57:15.412 084 11795.44 200.36 52465.67 88888.00 2016-03-24 14:57:15.912 084 11795.41 200.34 52465.62 88888.00 2016-03-24 14:57:16.412 084 11795.41 200.33 52465.57 88888.00 2016-03-24 14:57:16.912 084 11795.41 200.34 52465.62 88888.00 2016-03-24 14:57:17.412 084 11795.45 200.37 52465.62 88888.00 2016-03-24 14:57:17.912 084 11795.53 200.42 52465.61 88888.00 2016-03-24 14:57:18.412 084 11795.58 200.44 52465.58 88888.00 2016-03-24 14:57:18.912 084 11795.60 200.45 52465.57 88888.00 2016-03-24 14:57:19.412 084 11795.64 200.45 52465.49 88888.00 2016-03-24 14:57:19.912 084 11795.67 200.47 52465.45 88888.00 2016-03-24 14:57:20.412 084 11795.69 200.54 52465.43 88888.00 2016-03-24 14:57:20.912 084 11795.74 200.56 52465.39 88888.00 2016-03-24 14:57:21.412 084 11795.80 200.64 52465.36 88888.00 2016-03-24 14:57:21.912 084 11795.86 200.66 52465.30 88888.00 2016-03-24 14:57:22.412 084 11795.90 200.66 52465.28 88888.00 2016-03-24 14:57:22.912 084 11795.95 200.69 52465.26 88888.00 2016-03-24 14:57:23.412 084 11795.98 200.68 52465.29 88888.00 2016-03-24 14:57:23.912 084 11796.05 200.63 52465.27 88888.00 2016-03-24 14:57:24.412 084 11796.07 200.60 52465.22 88888.00 2016-03-24 14:57:24.912 084 11796.06 200.63 52465.18 88888.00 2016-03-24 14:57:25.412 084 11796.03 200.65 52465.18 88888.00 2016-03-24 14:57:25.912 084 11796.05 200.63 52465.16 88888.00 2016-03-24 14:57:26.412 084 11796.07 200.60 52465.17 88888.00 2016-03-24 14:57:26.912 084 11796.11 200.62 52465.18 88888.00 2016-03-24 14:57:27.412 084 11796.12 200.56 52465.14 88888.00 2016-03-24 14:57:27.912 084 11796.12 200.50 52465.10 88888.00 2016-03-24 14:57:28.412 084 11796.12 200.40 52465.09 88888.00 2016-03-24 14:57:28.912 084 11796.11 200.33 52465.07 88888.00 2016-03-24 14:57:29.412 084 11796.09 200.30 52465.01 88888.00 2016-03-24 14:57:29.912 084 11796.11 200.27 52464.96 88888.00 2016-03-24 14:57:30.412 084 11796.09 200.17 52464.96 88888.00 2016-03-24 14:57:30.912 084 11796.07 200.14 52464.96 88888.00 2016-03-24 14:57:31.412 084 11796.06 200.07 52464.93 88888.00 2016-03-24 14:57:31.912 084 11796.04 200.00 52464.94 88888.00 2016-03-24 14:57:32.412 084 11796.04 199.95 52464.93 88888.00 2016-03-24 14:57:32.912 084 11796.11 199.87 52464.91 88888.00 2016-03-24 14:57:33.412 084 11796.05 199.82 52464.91 88888.00 2016-03-24 14:57:33.912 084 11796.03 199.79 52464.91 88888.00 2016-03-24 14:57:34.412 084 11796.04 199.77 52464.91 88888.00 2016-03-24 14:57:34.912 084 11796.06 199.75 52464.90 88888.00 2016-03-24 14:57:35.412 084 11796.05 199.72 52464.90 88888.00 2016-03-24 14:57:35.912 084 11796.07 199.71 52464.91 88888.00 2016-03-24 14:57:36.412 084 11796.06 199.65 52464.88 88888.00 2016-03-24 14:57:36.912 084 11796.04 199.62 52464.95 88888.00 2016-03-24 14:57:37.412 084 11796.08 199.63 52464.99 88888.00 2016-03-24 14:57:37.912 084 11796.06 199.62 52464.99 88888.00 2016-03-24 14:57:38.412 084 11796.05 199.65 52465.01 88888.00 2016-03-24 14:57:38.912 084 11796.06 199.66 52465.03 88888.00 2016-03-24 14:57:39.412 084 11796.03 199.69 52465.07 88888.00 2016-03-24 14:57:39.912 084 11796.04 199.73 52465.11 88888.00 2016-03-24 14:57:40.412 084 11796.05 199.76 52465.10 88888.00 2016-03-24 14:57:40.912 084 11796.05 199.79 52465.14 88888.00 2016-03-24 14:57:41.412 084 11796.07 199.84 52465.17 88888.00 2016-03-24 14:57:41.912 084 11796.07 199.88 52465.17 88888.00 2016-03-24 14:57:42.412 084 11796.03 199.96 52465.17 88888.00 2016-03-24 14:57:42.912 084 11796.03 200.00 52465.21 88888.00 2016-03-24 14:57:43.412 084 11796.04 200.03 52465.26 88888.00 2016-03-24 14:57:43.912 084 11796.00 200.06 52465.29 88888.00 2016-03-24 14:57:44.412 084 11795.99 200.11 52465.32 88888.00 2016-03-24 14:57:44.912 084 11795.97 200.14 52465.29 88888.00 2016-03-24 14:57:45.412 084 11795.91 200.18 52465.29 88888.00 2016-03-24 14:57:45.912 084 11795.94 200.18 52465.30 88888.00 2016-03-24 14:57:46.412 084 11795.95 200.18 52465.35 88888.00 2016-03-24 14:57:46.912 084 11795.90 200.20 52465.32 88888.00 2016-03-24 14:57:47.412 084 11795.85 200.20 52465.35 88888.00 2016-03-24 14:57:47.912 084 11795.84 200.17 52465.36 88888.00 2016-03-24 14:57:48.412 084 11795.80 200.18 52465.32 88888.00 2016-03-24 14:57:48.912 084 11795.81 200.17 52465.32 88888.00 2016-03-24 14:57:49.412 084 11795.79 200.13 52465.34 88888.00 2016-03-24 14:57:49.912 084 11795.76 200.11 52465.36 88888.00 2016-03-24 14:57:50.412 084 11795.78 200.11 52465.31 88888.00 2016-03-24 14:57:50.912 084 11795.80 200.10 52465.32 88888.00 2016-03-24 14:57:51.412 084 11795.79 200.06 52465.31 88888.00 2016-03-24 14:57:51.912 084 11795.77 200.08 52465.31 88888.00 2016-03-24 14:57:52.412 084 11795.77 200.10 52465.35 88888.00 2016-03-24 14:57:52.912 084 11795.82 200.06 52465.34 88888.00 2016-03-24 14:57:53.412 084 11795.89 200.05 52465.28 88888.00 2016-03-24 14:57:53.912 084 11795.91 200.05 52465.20 88888.00 2016-03-24 14:57:54.412 084 11795.91 200.02 52465.19 88888.00 2016-03-24 14:57:54.912 084 11795.94 200.01 52465.19 88888.00 2016-03-24 14:57:55.412 084 11796.02 200.02 52465.18 88888.00 2016-03-24 14:57:55.912 084 11796.05 200.00 52465.17 88888.00 2016-03-24 14:57:56.412 084 11796.08 200.00 52465.10 88888.00 2016-03-24 14:57:56.912 084 11796.07 199.97 52465.08 88888.00 2016-03-24 14:57:57.412 084 11796.11 199.95 52465.01 88888.00 2016-03-24 14:57:57.912 084 11796.15 199.92 52464.99 88888.00 2016-03-24 14:57:58.412 084 11796.14 199.88 52464.98 88888.00 2016-03-24 14:57:58.912 084 11796.16 199.87 52464.98 88888.00 2016-03-24 14:57:59.412 084 11796.22 199.86 52464.95 88888.00 2016-03-24 14:57:59.912 084 11796.24 199.82 52464.90 88888.00 2016-03-24 14:58:00.412 084 11796.29 199.76 52464.85 88888.00 2016-03-24 14:58:00.912 084 11796.30 199.73 52464.88 88888.00 2016-03-24 14:58:01.412 084 11796.29 199.73 52464.92 88888.00 2016-03-24 14:58:01.912 084 11796.31 199.69 52464.87 88888.00 2016-03-24 14:58:02.412 084 11796.34 199.68 52464.84 88888.00 2016-03-24 14:58:02.912 084 11796.34 199.66 52464.84 88888.00 2016-03-24 14:58:03.412 084 11796.33 199.66 52464.87 88888.00 2016-03-24 14:58:03.912 084 11796.34 199.68 52464.91 88888.00 2016-03-24 14:58:04.412 084 11796.39 199.66 52464.94 88888.00 2016-03-24 14:58:04.912 084 11796.38 199.68 52464.99 88888.00 2016-03-24 14:58:05.412 084 11796.35 199.71 52465.03 88888.00 2016-03-24 14:58:05.912 084 11796.31 199.74 52465.07 88888.00 2016-03-24 14:58:06.412 084 11796.30 199.82 52465.11 88888.00 2016-03-24 14:58:06.912 084 11796.30 199.88 52465.17 88888.00 2016-03-24 14:58:07.412 084 11796.25 199.93 52465.19 88888.00 2016-03-24 14:58:07.912 084 11796.20 200.00 52465.22 88888.00 2016-03-24 14:58:08.412 084 11796.13 200.05 52465.25 88888.00 2016-03-24 14:58:08.912 084 11796.09 200.13 52465.28 88888.00 2016-03-24 14:58:09.412 084 11796.07 200.15 52465.29 88888.00 2016-03-24 14:58:09.912 084 11796.00 200.21 52465.32 88888.00 2016-03-24 14:58:10.412 084 11795.98 200.30 52465.40 88888.00 2016-03-24 14:58:10.912 084 11795.96 200.37 52465.39 88888.00 2016-03-24 14:58:11.412 084 11795.87 200.41 52465.39 88888.00 2016-03-24 14:58:11.912 084 11795.84 200.43 52465.40 88888.00 2016-03-24 14:58:12.412 084 11795.79 200.47 52465.44 88888.00 2016-03-24 14:58:12.912 084 11795.79 200.47 52465.48 88888.00 2016-03-24 14:58:13.412 084 11795.73 200.51 52465.47 88888.00 2016-03-24 14:58:13.912 084 11795.71 200.53 52465.47 88888.00 2016-03-24 14:58:14.412 084 11795.69 200.51 52465.47 88888.00 2016-03-24 14:58:14.912 084 11795.67 200.51 52465.46 88888.00 2016-03-24 14:58:15.412 084 11795.65 200.53 52465.44 88888.00 2016-03-24 14:58:15.912 084 11795.64 200.61 52465.45 88888.00 2016-03-24 14:58:16.412 084 11795.63 200.58 52465.48 88888.00 2016-03-24 14:58:16.912 084 11795.62 200.54 52465.46 88888.00 2016-03-24 14:58:17.412 084 11795.64 200.50 52465.38 88888.00 2016-03-24 14:58:17.912 084 11795.65 200.46 52465.37 88888.00 2016-03-24 14:58:18.412 084 11795.63 200.46 52465.36 88888.00 2016-03-24 14:58:18.912 084 11795.63 200.42 52465.34 88888.00 2016-03-24 14:58:19.412 084 11795.65 200.42 52465.34 88888.00 2016-03-24 14:58:19.912 084 11795.64 200.43 52465.34 88888.00 2016-03-24 14:58:20.412 084 11795.65 200.40 52465.30 88888.00 2016-03-24 14:58:20.912 084 11795.67 200.36 52465.23 88888.00 2016-03-24 14:58:21.412 084 11795.63 200.29 52465.18 88888.00 2016-03-24 14:58:21.912 084 11795.60 200.23 52465.14 88888.00 2016-03-24 14:58:22.412 084 11795.63 200.22 52465.10 88888.00 2016-03-24 14:58:22.912 084 11795.62 200.22 52465.14 88888.00 2016-03-24 14:58:23.412 084 11795.64 200.16 52465.18 88888.00 2016-03-24 14:58:23.912 084 11795.67 200.12 52465.18 88888.00 2016-03-24 14:58:24.412 084 11795.65 200.13 52465.14 88888.00 2016-03-24 14:58:24.912 084 11795.67 200.15 52465.11 88888.00 2016-03-24 14:58:25.412 084 11795.68 200.13 52465.14 88888.00 2016-03-24 14:58:25.912 084 11795.69 200.11 52465.13 88888.00 2016-03-24 14:58:26.412 084 11795.72 200.07 52465.12 88888.00 2016-03-24 14:58:26.912 084 11795.76 200.06 52465.11 88888.00 2016-03-24 14:58:27.412 084 11795.72 200.12 52465.12 88888.00 2016-03-24 14:58:27.912 084 11795.72 200.16 52465.16 88888.00 2016-03-24 14:58:28.412 084 11795.72 200.20 52465.18 88888.00 2016-03-24 14:58:28.912 084 11795.71 200.22 52465.19 88888.00 2016-03-24 14:58:29.412 084 11795.71 200.27 52465.22 88888.00 2016-03-24 14:58:29.912 084 11795.73 200.31 52465.23 88888.00 2016-03-24 14:58:30.412 084 11795.73 200.37 52465.27 88888.00 2016-03-24 14:58:30.912 084 11795.69 200.39 52465.31 88888.00 2016-03-24 14:58:31.412 084 11795.62 200.45 52465.36 88888.00 2016-03-24 14:58:31.912 084 11795.58 200.55 52465.37 88888.00 2016-03-24 14:58:32.412 084 11795.58 200.65 52465.38 88888.00 2016-03-24 14:58:32.912 084 11795.56 200.70 52465.37 88888.00 2016-03-24 14:58:33.412 084 11795.52 200.72 52465.45 88888.00 2016-03-24 14:58:33.912 084 11795.49 200.76 52465.47 88888.00 2016-03-24 14:58:34.412 084 11795.42 200.82 52465.46 88888.00 2016-03-24 14:58:34.912 084 11795.38 200.90 52465.48 88888.00 2016-03-24 14:58:35.412 084 11795.30 200.94 52465.48 88888.00 2016-03-24 14:58:35.912 084 11795.25 201.00 52465.49 88888.00 2016-03-24 14:58:36.412 084 11795.25 200.99 52465.51 88888.00 2016-03-24 14:58:36.912 084 11795.21 200.97 52465.51 88888.00 2016-03-24 14:58:37.412 084 11795.19 200.98 52465.53 88888.00 2016-03-24 14:58:37.912 084 11795.14 200.99 52465.52 88888.00 2016-03-24 14:58:38.412 084 11795.09 200.98 52465.46 88888.00 2016-03-24 14:58:38.912 084 11795.09 200.92 52465.39 88888.00 2016-03-24 14:58:39.412 084 11795.05 200.89 52465.39 88888.00 2016-03-24 14:58:39.912 084 11795.01 200.84 52465.44 88888.00 2016-03-24 14:58:40.412 084 11794.98 200.83 52465.43 88888.00 2016-03-24 14:58:40.912 084 11794.95 200.81 52465.40 88888.00 2016-03-24 14:58:41.412 084 11794.98 200.78 52465.37 88888.00 2016-03-24 14:58:41.912 084 11795.00 200.71 52465.34 88888.00 2016-03-24 14:58:42.412 084 11795.05 200.71 52465.32 88888.00 2016-03-24 14:58:42.912 084 11795.08 200.68 52465.34 88888.00 2016-03-24 14:58:43.412 084 11795.12 200.65 52465.29 88888.00 2016-03-24 14:58:43.912 084 11795.14 200.63 52465.30 88888.00 2016-03-24 14:58:44.412 084 11795.15 200.56 52465.31 88888.00 2016-03-24 14:58:44.912 084 11795.16 200.50 52465.28 88888.00 2016-03-24 14:58:45.412 084 11795.17 200.50 52465.27 88888.00 2016-03-24 14:58:45.912 084 11795.19 200.47 52465.27 88888.00 2016-03-24 14:58:46.412 084 11795.24 200.46 52465.26 88888.00 2016-03-24 14:58:46.912 084 11795.28 200.42 52465.21 88888.00 2016-03-24 14:58:47.412 084 11795.29 200.37 52465.18 88888.00 2016-03-24 14:58:47.912 084 11795.35 200.33 52465.16 88888.00 2016-03-24 14:58:48.412 084 11795.37 200.32 52465.18 88888.00 2016-03-24 14:58:48.912 084 11795.38 200.30 52465.19 88888.00 2016-03-24 14:58:49.412 084 11795.41 200.26 52465.26 88888.00 2016-03-24 14:58:49.912 084 11795.49 200.25 52465.22 88888.00 2016-03-24 14:58:50.412 084 11795.54 200.29 52465.20 88888.00 2016-03-24 14:58:50.912 084 11795.58 200.33 52465.14 88888.00 2016-03-24 14:58:51.412 084 11795.54 200.30 52465.14 88888.00 2016-03-24 14:58:51.912 084 11795.60 200.32 52465.16 88888.00 2016-03-24 14:58:52.412 084 11795.64 200.35 52465.17 88888.00 2016-03-24 14:58:52.912 084 11795.68 200.36 52465.17 88888.00 2016-03-24 14:58:53.412 084 11795.62 200.39 52465.14 88888.00 2016-03-24 14:58:53.912 084 11795.60 200.44 52465.19 88888.00 2016-03-24 14:58:54.412 084 11795.54 200.46 52465.20 88888.00 2016-03-24 14:58:54.912 084 11795.52 200.47 52465.17 88888.00 2016-03-24 14:58:55.412 084 11795.49 200.47 52465.17 88888.00 2016-03-24 14:58:55.912 084 11795.41 200.47 52465.21 88888.00 2016-03-24 14:58:56.412 084 11795.36 200.49 52465.26 88888.00 2016-03-24 14:58:56.912 084 11795.21 200.49 52465.26 88888.00 2016-03-24 14:58:57.412 084 11795.14 200.53 52465.26 88888.00 2016-03-24 14:58:57.912 084 11795.08 200.58 52465.28 88888.00 2016-03-24 14:58:58.412 084 11794.99 200.61 52465.32 88888.00 2016-03-24 14:58:58.912 084 11794.93 200.60 52465.35 88888.00 2016-03-24 14:58:59.412 084 11794.85 200.64 52465.40 88888.00 2016-03-24 14:58:59.912 084 11794.80 200.68 52465.40 88888.00 2016-03-24 14:59:00.412 084 11794.70 200.69 52465.40 88888.00 2016-03-24 14:59:00.912 084 11794.62 200.70 52465.47 88888.00 2016-03-24 14:59:01.412 084 11794.55 200.73 52465.51 88888.00 2016-03-24 14:59:01.912 084 11794.49 200.78 52465.54 88888.00 2016-03-24 14:59:02.412 084 11794.44 200.79 52465.57 88888.00 2016-03-24 14:59:02.912 084 11794.41 200.82 52465.61 88888.00 2016-03-24 14:59:03.412 084 11794.39 200.82 52465.64 88888.00 2016-03-24 14:59:03.912 084 11794.35 200.88 52465.64 88888.00 2016-03-24 14:59:04.412 084 11794.30 200.97 52465.66 88888.00 2016-03-24 14:59:04.912 084 11794.28 201.01 52465.69 88888.00 2016-03-24 14:59:05.412 084 11794.26 201.01 52465.72 88888.00 2016-03-24 14:59:05.912 084 11794.24 201.02 52465.67 88888.00 2016-03-24 14:59:06.412 084 11794.21 201.03 52465.63 88888.00 2016-03-24 14:59:06.912 084 11794.26 201.03 52465.63 88888.00 2016-03-24 14:59:07.412 084 11794.27 201.09 52465.63 88888.00 2016-03-24 14:59:07.912 084 11794.29 201.07 52465.64 88888.00 2016-03-24 14:59:08.412 084 11794.38 201.04 52465.62 88888.00 2016-03-24 14:59:08.912 084 11794.39 201.02 52465.60 88888.00 2016-03-24 14:59:09.412 084 11794.46 200.98 52465.54 88888.00 2016-03-24 14:59:09.912 084 11794.55 200.97 52465.47 88888.00 2016-03-24 14:59:10.412 084 11794.65 201.00 52465.39 88888.00 2016-03-24 14:59:10.912 084 11794.73 201.00 52465.36 88888.00 2016-03-24 14:59:11.412 084 11794.82 200.98 52465.34 88888.00 2016-03-24 14:59:11.912 084 11794.85 200.94 52465.28 88888.00 2016-03-24 14:59:12.412 084 11794.91 200.90 52465.26 88888.00 2016-03-24 14:59:12.912 084 11794.99 200.90 52465.23 88888.00 2016-03-24 14:59:13.412 084 11795.05 200.85 52465.21 88888.00 2016-03-24 14:59:13.912 084 11795.07 200.81 52465.19 88888.00 2016-03-24 14:59:14.412 084 11795.10 200.79 52465.14 88888.00 2016-03-24 14:59:14.912 084 11795.16 200.71 52465.13 88888.00 2016-03-24 14:59:15.412 084 11795.17 200.69 52465.10 88888.00 2016-03-24 14:59:15.912 084 11795.19 200.66 52465.04 88888.00 2016-03-24 14:59:16.412 084 11795.29 200.61 52465.02 88888.00 2016-03-24 14:59:16.912 084 11795.36 200.58 52464.94 88888.00 2016-03-24 14:59:17.412 084 11795.36 200.55 52464.93 88888.00 2016-03-24 14:59:17.912 084 11795.40 200.53 52464.92 88888.00 2016-03-24 14:59:18.412 084 11795.46 200.49 52464.91 88888.00 2016-03-24 14:59:18.912 084 11795.43 200.45 52464.88 88888.00 2016-03-24 14:59:19.412 084 11795.35 200.41 52464.91 88888.00 2016-03-24 14:59:19.912 084 11795.25 200.43 52464.90 88888.00 2016-03-24 14:59:20.412 084 11795.24 200.39 52464.86 88888.00 2016-03-24 14:59:20.912 084 11795.28 200.36 52464.90 88888.00 2016-03-24 14:59:21.412 084 11795.26 200.32 52464.91 88888.00 2016-03-24 14:59:21.912 084 11795.21 200.27 52464.91 88888.00 2016-03-24 14:59:22.413 084 11795.21 200.30 52464.93 88888.00 2016-03-24 14:59:22.913 084 11795.19 200.30 52464.96 88888.00 2016-03-24 14:59:23.413 084 11795.11 200.27 52465.00 88888.00 2016-03-24 14:59:23.913 084 11795.03 200.27 52465.08 88888.00 2016-03-24 14:59:24.413 084 11795.00 200.25 52465.10 88888.00 2016-03-24 14:59:24.913 084 11794.98 200.24 52465.10 88888.00 2016-03-24 14:59:25.413 084 11794.92 200.25 52465.14 88888.00 2016-03-24 14:59:25.913 084 11794.90 200.25 52465.22 88888.00 2016-03-24 14:59:26.413 084 11794.85 200.27 52465.27 88888.00 2016-03-24 14:59:26.913 084 11794.76 200.31 52465.23 88888.00 2016-03-24 14:59:27.413 084 11794.68 200.35 52465.27 88888.00 2016-03-24 14:59:27.913 084 11794.67 200.37 52465.35 88888.00 2016-03-24 14:59:28.413 084 11794.59 200.37 52465.38 88888.00 2016-03-24 14:59:28.913 084 11794.57 200.40 52465.43 88888.00 2016-03-24 14:59:29.413 084 11794.53 200.44 52465.45 88888.00 2016-03-24 14:59:29.913 084 11794.51 200.47 52465.46 88888.00 2016-03-24 14:59:30.413 084 11794.50 200.50 52465.47 88888.00 2016-03-24 14:59:30.913 084 11794.47 200.53 52465.48 88888.00 2016-03-24 14:59:31.413 084 11794.41 200.55 52465.48 88888.00 2016-03-24 14:59:31.913 084 11794.41 200.56 52465.49 88888.00 2016-03-24 14:59:32.413 084 11794.37 200.59 52465.51 88888.00 2016-03-24 14:59:32.913 084 11794.40 200.65 52465.46 88888.00 2016-03-24 14:59:33.413 084 11794.37 200.66 52465.43 88888.00 2016-03-24 14:59:33.913 084 11794.37 200.63 52465.43 88888.00 2016-03-24 14:59:34.413 084 11794.36 200.65 52465.42 88888.00 2016-03-24 14:59:34.913 084 11794.37 200.66 52465.39 88888.00 2016-03-24 14:59:35.413 084 11794.39 200.68 52465.36 88888.00 2016-03-24 14:59:35.913 084 11794.40 200.64 52465.36 88888.00 2016-03-24 14:59:36.413 084 11794.36 200.64 52465.39 88888.00 2016-03-24 14:59:36.913 084 11794.40 200.68 52465.32 88888.00 2016-03-24 14:59:37.413 084 11794.40 200.68 52465.32 88888.00 2016-03-24 14:59:37.913 084 11794.41 200.70 52465.30 88888.00 2016-03-24 14:59:38.413 084 11794.47 200.70 52465.26 88888.00 2016-03-24 14:59:38.913 084 11794.49 200.73 52465.23 88888.00 2016-03-24 14:59:39.413 084 11794.55 200.72 52465.22 88888.00 2016-03-24 14:59:39.913 084 11794.57 200.70 52465.22 88888.00 2016-03-24 14:59:40.413 084 11794.59 200.73 52465.22 88888.00 2016-03-24 14:59:40.913 084 11794.62 200.73 52465.26 88888.00 2016-03-24 14:59:41.413 084 11794.65 200.72 52465.25 88888.00 2016-03-24 14:59:41.913 084 11794.64 200.71 52465.20 88888.00 2016-03-24 14:59:42.413 084 11794.65 200.69 52465.20 88888.00 2016-03-24 14:59:42.913 084 11794.68 200.65 52465.17 88888.00 2016-03-24 14:59:43.413 084 11794.71 200.63 52465.11 88888.00 2016-03-24 14:59:43.913 084 11794.74 200.64 52465.08 88888.00 2016-03-24 14:59:44.413 084 11794.82 200.64 52465.05 88888.00 2016-03-24 14:59:44.913 084 11794.85 200.62 52465.01 88888.00 2016-03-24 14:59:45.413 084 11794.86 200.58 52464.94 88888.00 2016-03-24 14:59:45.913 084 11794.90 200.54 52464.92 88888.00 2016-03-24 14:59:46.413 084 11794.94 200.50 52464.91 88888.00 2016-03-24 14:59:46.913 084 11794.95 200.46 52464.87 88888.00 2016-03-24 14:59:47.413 084 11794.99 200.40 52464.90 88888.00 2016-03-24 14:59:47.913 084 11795.00 200.36 52464.86 88888.00 2016-03-24 14:59:48.413 084 11794.95 200.31 52464.81 88888.00 2016-03-24 14:59:48.913 084 11794.94 200.27 52464.78 88888.00 2016-03-24 14:59:49.413 084 11794.99 200.25 52464.82 88888.00 2016-03-24 14:59:49.913 084 11794.97 200.20 52464.84 88888.00 2016-03-24 14:59:50.413 084 11794.94 200.18 52464.82 88888.00 2016-03-24 14:59:50.913 084 11794.93 200.15 52464.87 88888.00 2016-03-24 14:59:51.413 084 11794.91 200.11 52464.87 88888.00 2016-03-24 14:59:51.913 084 11794.90 200.11 52464.91 88888.00 2016-03-24 14:59:52.413 084 11794.89 200.07 52464.88 88888.00 2016-03-24 14:59:52.913 084 11794.88 200.03 52464.84 88888.00 2016-03-24 14:59:53.413 084 11794.86 200.03 52464.87 88888.00 2016-03-24 14:59:53.913 084 11794.85 200.01 52464.92 88888.00 2016-03-24 14:59:54.413 084 11794.83 199.98 52464.94 88888.00 2016-03-24 14:59:54.913 084 11794.84 199.96 52464.95 88888.00 2016-03-24 14:59:55.413 084 11794.85 199.92 52464.96 88888.00 2016-03-24 14:59:55.913 084 11794.85 199.89 52465.01 88888.00 2016-03-24 14:59:56.413 084 11794.83 199.86 52465.02 88888.00 2016-03-24 14:59:56.913 084 11794.76 199.84 52465.02 88888.00 2016-03-24 14:59:57.413 084 11794.75 199.89 52465.05 88888.00 2016-03-24 14:59:57.913 084 11794.77 199.88 52465.08 88888.00 2016-03-24 14:59:58.413 084 11794.79 200.00 52465.09 88888.00 2016-03-24 14:59:58.913 084 11794.79 200.06 52465.16 88888.00 2016-03-24 14:59:59.413 084 11794.77 200.12 52465.22 88888.00 2016-03-24 14:59:59.913 084 11794.76 200.20 52465.21 88888.00 2016-03-24 15:00:00.413 084 11794.79 200.23 52465.19 88888.00 2016-03-24 15:00:00.913 084 11794.82 200.26 52465.20 88888.00 2016-03-24 15:00:01.413 084 11794.80 200.32 52465.26 88888.00 2016-03-24 15:00:01.913 084 11794.80 200.40 52465.30 88888.00 2016-03-24 15:00:02.413 084 11794.79 200.45 52465.34 88888.00 2016-03-24 15:00:02.913 084 11794.74 200.47 52465.39 88888.00 2016-03-24 15:00:03.413 084 11794.68 200.50 52465.39 88888.00 2016-03-24 15:00:03.913 084 11794.60 200.53 52465.39 88888.00 2016-03-24 15:00:04.413 084 11794.58 200.56 52465.43 88888.00 2016-03-24 15:00:04.913 084 11794.57 200.63 52465.47 88888.00 2016-03-24 15:00:05.413 084 11794.53 200.69 52465.48 88888.00 2016-03-24 15:00:05.913 084 11794.49 200.72 52465.45 88888.00 2016-03-24 15:00:06.413 084 11794.49 200.73 52465.40 88888.00 2016-03-24 15:00:06.913 084 11794.46 200.79 52465.40 88888.00 2016-03-24 15:00:07.413 084 11794.46 200.76 52465.40 88888.00 2016-03-24 15:00:07.913 084 11794.50 200.73 52465.35 88888.00 2016-03-24 15:00:08.413 084 11794.49 200.72 52465.32 88888.00 2016-03-24 15:00:08.913 084 11794.46 200.72 52465.31 88888.00 2016-03-24 15:00:09.413 084 11794.50 200.71 52465.27 88888.00 2016-03-24 15:00:09.913 084 11794.58 200.69 52465.26 88888.00 2016-03-24 15:00:10.413 084 11794.58 200.69 52465.22 88888.00 2016-03-24 15:00:10.913 084 11794.59 200.64 52465.20 88888.00 2016-03-24 15:00:11.413 084 11794.65 200.61 52465.16 88888.00 2016-03-24 15:00:11.913 084 11794.72 200.61 52465.13 88888.00 2016-03-24 15:00:12.413 084 11794.76 200.62 52465.10 88888.00 2016-03-24 15:00:12.913 084 11794.82 200.59 52465.09 88888.00 2016-03-24 15:00:13.413 084 11794.92 200.56 52465.07 88888.00 2016-03-24 15:00:13.913 084 11794.94 200.55 52465.07 88888.00 2016-03-24 15:00:14.413 084 11794.94 200.58 52465.05 88888.00 2016-03-24 15:00:14.913 084 11794.98 200.54 52465.05 88888.00 2016-03-24 15:00:15.413 084 11795.00 200.50 52465.03 88888.00 2016-03-24 15:00:15.913 084 11795.10 200.49 52465.00 88888.00 2016-03-24 15:00:16.413 084 11795.19 200.49 52465.01 88888.00 2016-03-24 15:00:16.913 084 11795.25 200.49 52465.02 88888.00 2016-03-24 15:00:17.413 084 11795.25 200.46 52465.03 88888.00 2016-03-24 15:00:17.913 084 11795.23 200.44 52465.00 88888.00 2016-03-24 15:00:18.413 084 11795.25 200.41 52465.00 88888.00 2016-03-24 15:00:18.913 084 11795.25 200.41 52465.02 88888.00 2016-03-24 15:00:19.413 084 11795.26 200.43 52465.03 88888.00 2016-03-24 15:00:19.913 084 11795.24 200.45 52464.99 88888.00 2016-03-24 15:00:20.413 084 11795.24 200.43 52464.96 88888.00 2016-03-24 15:00:20.913 084 11795.25 200.43 52464.98 88888.00 2016-03-24 15:00:21.413 084 11795.26 200.45 52465.03 88888.00 2016-03-24 15:00:21.913 084 11795.28 200.44 52465.04 88888.00 2016-03-24 15:00:22.413 084 11795.27 200.42 52465.07 88888.00 2016-03-24 15:00:22.913 084 11795.25 200.44 52465.09 88888.00 2016-03-24 15:00:23.413 084 11795.23 200.44 52465.10 88888.00 2016-03-24 15:00:23.913 084 11795.17 200.43 52465.14 88888.00 2016-03-24 15:00:24.413 084 11795.10 200.43 52465.18 88888.00 2016-03-24 15:00:24.913 084 11795.08 200.45 52465.21 88888.00 2016-03-24 15:00:25.413 084 11795.02 200.43 52465.22 88888.00 2016-03-24 15:00:25.913 084 11794.97 200.44 52465.26 88888.00 2016-03-24 15:00:26.413 084 11794.94 200.45 52465.29 88888.00 2016-03-24 15:00:26.913 084 11794.92 200.46 52465.30 88888.00 2016-03-24 15:00:27.413 084 11794.90 200.47 52465.34 88888.00 2016-03-24 15:00:27.913 084 11794.89 200.47 52465.37 88888.00 2016-03-24 15:00:28.413 084 11794.83 200.44 52465.38 88888.00 2016-03-24 15:00:28.913 084 11794.77 200.44 52465.44 88888.00 2016-03-24 15:00:29.413 084 11794.76 200.43 52465.46 88888.00 2016-03-24 15:00:29.913 084 11794.68 200.42 52465.46 88888.00 2016-03-24 15:00:30.413 084 11794.65 200.44 52465.51 88888.00 2016-03-24 15:00:30.913 084 11794.63 200.45 52465.52 88888.00 2016-03-24 15:00:31.413 084 11794.59 200.43 52465.49 88888.00 2016-03-24 15:00:31.913 084 11794.56 200.42 52465.51 88888.00 2016-03-24 15:00:32.413 084 11794.56 200.43 52465.48 88888.00 2016-03-24 15:00:32.913 084 11794.55 200.44 52465.52 88888.00 2016-03-24 15:00:33.413 084 11794.51 200.46 52465.56 88888.00 2016-03-24 15:00:33.913 084 11794.53 200.53 52465.60 88888.00 2016-03-24 15:00:34.413 084 11794.55 200.55 52465.55 88888.00 2016-03-24 15:00:34.913 084 11794.53 200.52 52465.49 88888.00 2016-03-24 15:00:35.413 084 11794.55 200.47 52465.45 88888.00 2016-03-24 15:00:35.913 084 11794.58 200.46 52465.46 88888.00 2016-03-24 15:00:36.413 084 11794.58 200.47 52465.45 88888.00 2016-03-24 15:00:36.913 084 11794.55 200.49 52465.42 88888.00 2016-03-24 15:00:37.413 084 11794.59 200.50 52465.36 88888.00 2016-03-24 15:00:37.913 084 11794.63 200.51 52465.32 88888.00 2016-03-24 15:00:38.413 084 11794.71 200.54 52465.36 88888.00 2016-03-24 15:00:38.913 084 11794.75 200.52 52465.34 88888.00 2016-03-24 15:00:39.413 084 11794.75 200.51 52465.32 88888.00 2016-03-24 15:00:39.913 084 11794.68 200.49 52465.31 88888.00 2016-03-24 15:00:40.413 084 11794.65 200.49 52465.26 88888.00 2016-03-24 15:00:40.913 084 11794.68 200.47 52465.25 88888.00 2016-03-24 15:00:41.413 084 11794.75 200.44 52465.22 88888.00 2016-03-24 15:00:41.913 084 11794.77 200.44 52465.23 88888.00 2016-03-24 15:00:42.413 084 11794.82 200.42 52465.21 88888.00 2016-03-24 15:00:42.913 084 11794.83 200.39 52465.18 88888.00 2016-03-24 15:00:43.413 084 11794.85 200.41 52465.13 88888.00 2016-03-24 15:00:43.913 084 11794.89 200.42 52465.11 88888.00 2016-03-24 15:00:44.413 084 11794.93 200.37 52465.12 88888.00 2016-03-24 15:00:44.913 084 11794.98 200.41 52465.09 88888.00 2016-03-24 15:00:45.413 084 11795.00 200.44 52465.09 88888.00 2016-03-24 15:00:45.913 084 11795.03 200.45 52465.07 88888.00 2016-03-24 15:00:46.413 084 11795.06 200.44 52465.03 88888.00 2016-03-24 15:00:46.913 084 11795.05 200.42 52465.05 88888.00 2016-03-24 15:00:47.413 084 11795.12 200.43 52465.13 88888.00 2016-03-24 15:00:47.913 084 11795.15 200.49 52465.18 88888.00 2016-03-24 15:00:48.413 084 11795.17 200.52 52465.18 88888.00 2016-03-24 15:00:48.913 084 11795.21 200.54 52465.18 88888.00 2016-03-24 15:00:49.413 084 11795.23 200.58 52465.21 88888.00 2016-03-24 15:00:49.913 084 11795.18 200.61 52465.23 88888.00 2016-03-24 15:00:50.413 084 11795.21 200.63 52465.27 88888.00 2016-03-24 15:00:50.913 084 11795.19 200.66 52465.31 88888.00 2016-03-24 15:00:51.413 084 11795.12 200.70 52465.36 88888.00 2016-03-24 15:00:51.913 084 11795.08 200.70 52465.36 88888.00 2016-03-24 15:00:52.413 084 11795.01 200.68 52465.36 88888.00 2016-03-24 15:00:52.913 084 11795.00 200.64 52465.38 88888.00 2016-03-24 15:00:53.413 084 11794.95 200.61 52465.37 88888.00 2016-03-24 15:00:53.913 084 11794.85 200.61 52465.35 88888.00 2016-03-24 15:00:54.413 084 11794.81 200.60 52465.39 88888.00 2016-03-24 15:00:54.913 084 11794.76 200.55 52465.39 88888.00 2016-03-24 15:00:55.413 084 11794.76 200.55 52465.37 88888.00 2016-03-24 15:00:55.913 084 11794.70 200.53 52465.35 88888.00 2016-03-24 15:00:56.413 084 11794.66 200.46 52465.37 88888.00 2016-03-24 15:00:56.913 084 11794.59 200.41 52465.36 88888.00 2016-03-24 15:00:57.413 084 11794.57 200.29 52465.32 88888.00 2016-03-24 15:00:57.913 084 11794.54 200.24 52465.30 88888.00 2016-03-24 15:00:58.413 084 11794.51 200.17 52465.27 88888.00 2016-03-24 15:00:58.913 084 11794.48 200.12 52465.26 88888.00 2016-03-24 15:00:59.413 084 11794.51 200.03 52465.25 88888.00 2016-03-24 15:00:59.913 084 11794.50 199.91 52465.27 88888.00 2016-03-24 15:01:00.413 084 11794.54 199.85 52465.19 88888.00 2016-03-24 15:01:00.913 084 11794.58 199.83 52465.18 88888.00 2016-03-24 15:01:01.413 084 11794.63 199.79 52465.20 88888.00 2016-03-24 15:01:01.913 084 11794.64 199.76 52465.19 88888.00 2016-03-24 15:01:02.413 084 11794.71 199.75 52465.16 88888.00 2016-03-24 15:01:02.913 084 11794.75 199.76 52465.16 88888.00 2016-03-24 15:01:03.413 084 11794.71 199.78 52465.19 88888.00 2016-03-24 15:01:03.913 084 11794.75 199.81 52465.21 88888.00 2016-03-24 15:01:04.413 084 11794.82 199.85 52465.25 88888.00 2016-03-24 15:01:04.913 084 11794.84 199.91 52465.22 88888.00 2016-03-24 15:01:05.413 084 11794.82 199.97 52465.19 88888.00 2016-03-24 15:01:05.913 084 11794.85 200.00 52465.25 88888.00 2016-03-24 15:01:06.413 084 11794.91 200.05 52465.27 88888.00 2016-03-24 15:01:06.913 084 11794.88 200.11 52465.26 88888.00 2016-03-24 15:01:07.413 084 11794.90 200.16 52465.32 88888.00 2016-03-24 15:01:07.913 084 11794.91 200.29 52465.37 88888.00 2016-03-24 15:01:08.413 084 11794.90 200.40 52465.40 88888.00 2016-03-24 15:01:08.913 084 11794.85 200.44 52465.39 88888.00 2016-03-24 15:01:09.413 084 11794.83 200.54 52465.43 88888.00 2016-03-24 15:01:09.913 084 11794.80 200.62 52465.46 88888.00 2016-03-24 15:01:10.413 084 11794.76 200.72 52465.46 88888.00 2016-03-24 15:01:10.913 084 11794.73 200.76 52465.51 88888.00 2016-03-24 15:01:11.413 084 11794.68 200.82 52465.54 88888.00 2016-03-24 15:01:11.913 084 11794.66 200.90 52465.60 88888.00 2016-03-24 15:01:12.413 084 11794.59 200.93 52465.63 88888.00 2016-03-24 15:01:12.913 084 11794.57 200.94 52465.60 88888.00 2016-03-24 15:01:13.413 084 11794.55 200.97 52465.62 88888.00 2016-03-24 15:01:13.913 084 11794.48 200.97 52465.62 88888.00 2016-03-24 15:01:14.413 084 11794.45 200.95 52465.65 88888.00 2016-03-24 15:01:14.913 084 11794.45 200.98 52465.63 88888.00 2016-03-24 15:01:15.413 084 11794.38 200.95 52465.61 88888.00 2016-03-24 15:01:15.913 084 11794.36 200.91 52465.56 88888.00 2016-03-24 15:01:16.413 084 11794.32 200.85 52465.52 88888.00 2016-03-24 15:01:16.913 084 11794.28 200.79 52465.49 88888.00 2016-03-24 15:01:17.413 084 11794.29 200.71 52465.47 88888.00 2016-03-24 15:01:17.913 084 11794.27 200.63 52465.46 88888.00 2016-03-24 15:01:18.413 084 11794.24 200.52 52465.42 88888.00 2016-03-24 15:01:18.913 084 11794.24 200.43 52465.39 88888.00 2016-03-24 15:01:19.413 084 11794.30 200.30 52465.36 88888.00 2016-03-24 15:01:19.913 084 11794.31 200.21 52465.31 88888.00 2016-03-24 15:01:20.413 084 11794.31 200.12 52465.28 88888.00 2016-03-24 15:01:20.913 084 11794.38 200.02 52465.27 88888.00 2016-03-24 15:01:21.413 084 11794.44 199.97 52465.21 88888.00 2016-03-24 15:01:21.913 084 11794.47 199.89 52465.20 88888.00 2016-03-24 15:01:22.413 084 11794.49 199.86 52465.20 88888.00 2016-03-24 15:01:22.913 084 11794.54 199.86 52465.20 88888.00 2016-03-24 15:01:23.413 084 11794.53 199.83 52465.20 88888.00 2016-03-24 15:01:23.913 084 11794.55 199.79 52465.17 88888.00 2016-03-24 15:01:24.413 084 11794.63 199.78 52465.17 88888.00 2016-03-24 15:01:24.913 084 11794.64 199.81 52465.23 88888.00 2016-03-24 15:01:25.413 084 11794.62 199.84 52465.27 88888.00 2016-03-24 15:01:25.913 084 11794.67 199.92 52465.28 88888.00 2016-03-24 15:01:26.413 084 11794.66 200.00 52465.30 88888.00 2016-03-24 15:01:26.913 084 11794.64 200.06 52465.32 88888.00 2016-03-24 15:01:27.413 084 11794.60 200.14 52465.37 88888.00 2016-03-24 15:01:27.913 084 11794.57 200.20 52465.38 88888.00 2016-03-24 15:01:28.413 084 11794.53 200.33 52465.45 88888.00 2016-03-24 15:01:28.913 084 11794.45 200.42 52465.49 88888.00 2016-03-24 15:01:29.413 084 11794.39 200.52 52465.51 88888.00 2016-03-24 15:01:29.913 084 11794.31 200.64 52465.55 88888.00 2016-03-24 15:01:30.413 084 11794.21 200.72 52465.57 88888.00 2016-03-24 15:01:30.913 084 11794.14 200.79 52465.65 88888.00 2016-03-24 15:01:31.413 084 11794.09 200.86 52465.66 88888.00 2016-03-24 15:01:31.913 084 11793.98 200.93 52465.69 88888.00 2016-03-24 15:01:32.413 084 11793.95 200.99 52465.71 88888.00 2016-03-24 15:01:32.913 084 11793.85 201.03 52465.66 88888.00 2016-03-24 15:01:33.413 084 11793.76 201.04 52465.66 88888.00 2016-03-24 15:01:33.913 084 11793.68 201.03 52465.69 88888.00 2016-03-24 15:01:34.413 084 11793.62 201.05 52465.66 88888.00 2016-03-24 15:01:34.913 084 11793.58 201.03 52465.62 88888.00 2016-03-24 15:01:35.413 084 11793.59 200.97 52465.60 88888.00 2016-03-24 15:01:35.913 084 11793.60 200.90 52465.56 88888.00 2016-03-24 15:01:36.413 084 11793.59 200.83 52465.52 88888.00 2016-03-24 15:01:36.913 084 11793.59 200.76 52465.46 88888.00 2016-03-24 15:01:37.413 084 11793.59 200.69 52465.40 88888.00 2016-03-24 15:01:37.913 084 11793.61 200.61 52465.32 88888.00 2016-03-24 15:01:38.413 084 11793.63 200.55 52465.26 88888.00 2016-03-24 15:01:38.913 084 11793.69 200.43 52465.22 88888.00 2016-03-24 15:01:39.413 084 11793.77 200.35 52465.16 88888.00 2016-03-24 15:01:39.913 084 11793.85 200.27 52465.17 88888.00 2016-03-24 15:01:40.413 084 11793.93 200.18 52465.12 88888.00 2016-03-24 15:01:40.913 084 11794.03 200.11 52465.08 88888.00 2016-03-24 15:01:41.413 084 11794.11 200.03 52465.04 88888.00 2016-03-24 15:01:41.913 084 11794.19 199.94 52465.00 88888.00 2016-03-24 15:01:42.413 084 11794.24 199.88 52464.94 88888.00 2016-03-24 15:01:42.913 084 11794.32 199.84 52464.88 88888.00 2016-03-24 15:01:43.413 084 11794.41 199.78 52464.88 88888.00 2016-03-24 15:01:43.913 084 11794.49 199.76 52464.88 88888.00 2016-03-24 15:01:44.413 084 11794.53 199.75 52464.90 88888.00 2016-03-24 15:01:44.913 084 11794.58 199.74 52464.87 88888.00 2016-03-24 15:01:45.413 084 11794.63 199.74 52464.84 88888.00 2016-03-24 15:01:45.913 084 11794.66 199.74 52464.87 88888.00 2016-03-24 15:01:46.413 084 11794.71 199.73 52464.88 88888.00 2016-03-24 15:01:46.913 084 11794.72 199.74 52464.85 88888.00 2016-03-24 15:01:47.413 084 11794.73 199.71 52464.88 88888.00 2016-03-24 15:01:47.913 084 11794.74 199.74 52464.91 88888.00 2016-03-24 15:01:48.413 084 11794.72 199.79 52464.93 88888.00 2016-03-24 15:01:48.913 084 11794.70 199.85 52464.98 88888.00 2016-03-24 15:01:49.413 084 11794.60 199.81 52465.01 88888.00 2016-03-24 15:01:49.913 084 11794.55 199.81 52465.05 88888.00 2016-03-24 15:01:50.413 084 11794.49 199.84 52465.11 88888.00 2016-03-24 15:01:50.913 084 11794.42 199.86 52465.16 88888.00 2016-03-24 15:01:51.413 084 11794.36 199.89 52465.16 88888.00 2016-03-24 15:01:51.913 084 11794.33 199.93 52465.16 88888.00 2016-03-24 15:01:52.413 084 11794.32 199.92 52465.19 88888.00 2016-03-24 15:01:52.913 084 11794.29 199.89 52465.23 88888.00 2016-03-24 15:01:53.413 084 11794.24 199.89 52465.19 88888.00 2016-03-24 15:01:53.913 084 11794.23 199.88 52465.21 88888.00 2016-03-24 15:01:54.413 084 11794.20 199.94 52465.26 88888.00 2016-03-24 15:01:54.913 084 11794.10 199.94 52465.28 88888.00 2016-03-24 15:01:55.413 084 11794.04 199.94 52465.31 88888.00 2016-03-24 15:01:55.913 084 11794.03 199.98 52465.34 88888.00 2016-03-24 15:01:56.413 084 11794.02 200.02 52465.34 88888.00 2016-03-24 15:01:56.913 084 11794.01 200.00 52465.30 88888.00 2016-03-24 15:01:57.413 084 11793.97 199.96 52465.29 88888.00 2016-03-24 15:01:57.913 084 11793.96 199.93 52465.30 88888.00 2016-03-24 15:01:58.413 084 11794.01 199.92 52465.27 88888.00 2016-03-24 15:01:58.913 084 11793.97 199.93 52465.27 88888.00 2016-03-24 15:01:59.404 084 11793.98 199.92 52465.30 88888.00 2016-03-24 15:01:59.904 084 11793.98 199.83 52465.35 88888.00 2016-03-24 15:02:00.404 084 11794.02 199.79 52465.34 88888.00 2016-03-24 15:02:00.904 084 11794.04 199.81 52465.31 88888.00 2016-03-24 15:02:01.404 084 11794.09 199.79 52465.28 88888.00 2016-03-24 15:02:01.904 084 11794.15 199.79 52465.28 88888.00 2016-03-24 15:02:02.404 084 11794.22 199.79 52465.23 88888.00 2016-03-24 15:02:02.904 084 11794.28 199.78 52465.20 88888.00 2016-03-24 15:02:03.404 084 11794.28 199.75 52465.20 88888.00 2016-03-24 15:02:03.904 084 11794.31 199.73 52465.16 88888.00 2016-03-24 15:02:04.404 084 11794.38 199.73 52465.13 88888.00 2016-03-24 15:02:04.904 084 11794.45 199.72 52465.16 88888.00 2016-03-24 15:02:05.404 084 11794.47 199.67 52465.14 88888.00 2016-03-24 15:02:05.904 084 11794.51 199.66 52465.11 88888.00 2016-03-24 15:02:06.404 084 11794.53 199.67 52465.11 88888.00 2016-03-24 15:02:06.904 084 11794.59 199.69 52465.07 88888.00 2016-03-24 15:02:07.404 084 11794.65 199.68 52464.99 88888.00 2016-03-24 15:02:07.904 084 11794.67 199.62 52464.94 88888.00 2016-03-24 15:02:08.404 084 11794.71 199.56 52464.88 88888.00 2016-03-24 15:02:08.904 084 11794.75 199.52 52464.88 88888.00 2016-03-24 15:02:09.404 084 11794.81 199.46 52464.88 88888.00 2016-03-24 15:02:09.904 084 11794.82 199.43 52464.83 88888.00 2016-03-24 15:02:10.404 084 11794.79 199.38 52464.76 88888.00 2016-03-24 15:02:10.904 084 11794.81 199.33 52464.73 88888.00 2016-03-24 15:02:11.404 084 11794.83 199.31 52464.73 88888.00 2016-03-24 15:02:11.904 084 11794.85 199.26 52464.72 88888.00 2016-03-24 15:02:12.404 084 11794.90 199.20 52464.70 88888.00 2016-03-24 15:02:12.904 084 11794.85 199.11 52464.69 88888.00 2016-03-24 15:02:13.404 084 11794.85 199.05 52464.64 88888.00 2016-03-24 15:02:13.904 084 11794.85 199.01 52464.65 88888.00 2016-03-24 15:02:14.404 084 11794.88 198.98 52464.68 88888.00 2016-03-24 15:02:14.904 084 11794.84 198.91 52464.66 88888.00 2016-03-24 15:02:15.404 084 11794.82 198.86 52464.72 88888.00 2016-03-24 15:02:15.904 084 11794.88 198.86 52464.73 88888.00 2016-03-24 15:02:16.404 084 11794.86 198.84 52464.73 88888.00 2016-03-24 15:02:16.904 084 11794.88 198.85 52464.77 88888.00 2016-03-24 15:02:17.404 084 11794.88 198.87 52464.82 88888.00 2016-03-24 15:02:17.904 084 11794.86 198.85 52464.86 88888.00 2016-03-24 15:02:18.404 084 11794.89 198.89 52464.88 88888.00 2016-03-24 15:02:18.904 084 11794.84 198.92 52464.92 88888.00 2016-03-24 15:02:19.404 084 11794.77 198.96 52464.99 88888.00 2016-03-24 15:02:19.904 084 11794.71 199.04 52465.09 88888.00 2016-03-24 15:02:20.404 084 11794.72 199.14 52465.14 88888.00 2016-03-24 15:02:20.904 084 11794.67 199.20 52465.19 88888.00 2016-03-24 15:02:21.404 084 11794.64 199.29 52465.22 88888.00 2016-03-24 15:02:21.904 084 11794.57 199.37 52465.27 88888.00 2016-03-24 15:02:22.404 084 11794.51 199.46 52465.31 88888.00 2016-03-24 15:02:22.904 084 11794.48 199.50 52465.34 88888.00 2016-03-24 15:02:23.404 084 11794.48 199.56 52465.36 88888.00 2016-03-24 15:02:23.904 084 11794.46 199.64 52465.37 88888.00 2016-03-24 15:02:24.404 084 11794.42 199.65 52465.38 88888.00 2016-03-24 15:02:24.904 084 11794.39 199.67 52465.39 88888.00 2016-03-24 15:02:25.404 084 11794.36 199.68 52465.42 88888.00 2016-03-24 15:02:25.904 084 11794.30 199.72 52465.40 88888.00 2016-03-24 15:02:26.404 084 11794.29 199.76 52465.37 88888.00 2016-03-24 15:02:26.904 084 11794.28 199.76 52465.36 88888.00 2016-03-24 15:02:27.404 084 11794.26 199.73 52465.34 88888.00 2016-03-24 15:02:27.904 084 11794.26 199.67 52465.27 88888.00 2016-03-24 15:02:28.404 084 11794.26 199.66 52465.26 88888.00 2016-03-24 15:02:28.904 084 11794.29 199.63 52465.21 88888.00 2016-03-24 15:02:29.404 084 11794.32 199.55 52465.13 88888.00 2016-03-24 15:02:29.904 084 11794.42 199.47 52465.11 88888.00 2016-03-24 15:02:30.404 084 11794.49 199.35 52465.07 88888.00 2016-03-24 15:02:30.904 084 11794.51 199.29 52465.03 88888.00 2016-03-24 15:02:31.404 084 11794.53 199.24 52464.95 88888.00 2016-03-24 15:02:31.904 084 11794.57 199.15 52464.92 88888.00 2016-03-24 15:02:32.404 084 11794.62 199.07 52464.91 88888.00 2016-03-24 15:02:32.904 084 11794.64 199.00 52464.86 88888.00 2016-03-24 15:02:33.404 084 11794.68 198.96 52464.79 88888.00 2016-03-24 15:02:33.904 084 11794.68 198.92 52464.79 88888.00 2016-03-24 15:02:34.404 084 11794.67 198.87 52464.82 88888.00 2016-03-24 15:02:34.904 084 11794.67 198.84 52464.82 88888.00 2016-03-24 15:02:35.404 084 11794.70 198.78 52464.77 88888.00 2016-03-24 15:02:35.904 084 11794.71 198.70 52464.77 88888.00 2016-03-24 15:02:36.404 084 11794.70 198.68 52464.78 88888.00 2016-03-24 15:02:36.904 084 11794.72 198.65 52464.78 88888.00 2016-03-24 15:02:37.404 084 11794.71 198.65 52464.79 88888.00 2016-03-24 15:02:37.904 084 11794.67 198.61 52464.78 88888.00 2016-03-24 15:02:38.404 084 11794.62 198.60 52464.84 88888.00 2016-03-24 15:02:38.904 084 11794.58 198.60 52464.88 88888.00 2016-03-24 15:02:39.404 084 11794.54 198.61 52464.95 88888.00 2016-03-24 15:02:39.904 084 11794.50 198.63 52464.98 88888.00 2016-03-24 15:02:40.404 084 11794.48 198.67 52464.96 88888.00 2016-03-24 15:02:40.904 084 11794.46 198.67 52465.00 88888.00 2016-03-24 15:02:41.404 084 11794.46 198.67 52465.00 88888.00 2016-03-24 15:02:41.904 084 11794.42 198.65 52465.02 88888.00 2016-03-24 15:02:42.404 084 11794.45 198.71 52465.08 88888.00 2016-03-24 15:02:42.904 084 11794.44 198.76 52465.11 88888.00 2016-03-24 15:02:43.404 084 11794.44 198.81 52465.13 88888.00 2016-03-24 15:02:43.904 084 11794.41 198.87 52465.16 88888.00 2016-03-24 15:02:44.404 084 11794.41 198.90 52465.20 88888.00 2016-03-24 15:02:44.904 084 11794.40 198.92 52465.23 88888.00 2016-03-24 15:02:45.404 084 11794.37 198.98 52465.30 88888.00 2016-03-24 15:02:45.904 084 11794.35 199.04 52465.35 88888.00 2016-03-24 15:02:46.404 084 11794.33 199.15 52465.40 88888.00 2016-03-24 15:02:46.904 084 11794.27 199.23 52465.47 88888.00 2016-03-24 15:02:47.404 084 11794.28 199.25 52465.51 88888.00 2016-03-24 15:02:47.904 084 11794.26 199.29 52465.52 88888.00 2016-03-24 15:02:48.404 084 11794.22 199.35 52465.57 88888.00 2016-03-24 15:02:48.904 084 11794.20 199.42 52465.60 88888.00 2016-03-24 15:02:49.404 084 11794.14 199.48 52465.65 88888.00 2016-03-24 15:02:49.904 084 11794.12 199.56 52465.75 88888.00 2016-03-24 15:02:50.404 084 11794.11 199.63 52465.83 88888.00 2016-03-24 15:02:50.904 084 11794.02 199.71 52465.83 88888.00 2016-03-24 15:02:51.404 084 11793.96 199.74 52465.84 88888.00 2016-03-24 15:02:51.904 084 11793.88 199.77 52465.92 88888.00 2016-03-24 15:02:52.404 084 11793.83 199.79 52465.93 88888.00 2016-03-24 15:02:52.904 084 11793.75 199.84 52465.89 88888.00 2016-03-24 15:02:53.404 084 11793.65 199.89 52465.91 88888.00 2016-03-24 15:02:53.904 084 11793.59 199.86 52465.95 88888.00 2016-03-24 15:02:54.404 084 11793.54 199.89 52465.97 88888.00 2016-03-24 15:02:54.904 084 11793.50 199.88 52465.99 88888.00 2016-03-24 15:02:55.404 084 11793.41 199.88 52466.01 88888.00 2016-03-24 15:02:55.904 084 11793.31 199.86 52466.01 88888.00 2016-03-24 15:02:56.404 084 11793.28 199.84 52465.99 88888.00 2016-03-24 15:02:56.904 084 11793.26 199.79 52465.96 88888.00 2016-03-24 15:02:57.404 084 11793.23 199.72 52465.97 88888.00 2016-03-24 15:02:57.904 084 11793.24 199.67 52465.92 88888.00 2016-03-24 15:02:58.404 084 11793.24 199.64 52465.86 88888.00 2016-03-24 15:02:58.904 084 11793.23 199.57 52465.80 88888.00 2016-03-24 15:02:59.404 084 11793.23 199.50 52465.76 88888.00 2016-03-24 15:02:59.904 084 11793.24 199.46 52465.67 88888.00 2016-03-24 15:03:00.404 084 11793.30 199.39 52465.62 88888.00 2016-03-24 15:03:00.904 084 11793.36 199.30 52465.55 88888.00 2016-03-24 15:03:01.404 084 11793.43 199.21 52465.44 88888.00 2016-03-24 15:03:01.904 084 11793.49 199.13 52465.36 88888.00 2016-03-24 15:03:02.404 084 11793.57 199.06 52465.32 88888.00 2016-03-24 15:03:02.904 084 11793.65 198.96 52465.26 88888.00 2016-03-24 15:03:03.404 084 11793.72 198.91 52465.17 88888.00 2016-03-24 15:03:03.904 084 11793.80 198.89 52465.10 88888.00 2016-03-24 15:03:04.404 084 11793.88 198.85 52465.09 88888.00 2016-03-24 15:03:04.904 084 11793.95 198.84 52465.08 88888.00 2016-03-24 15:03:05.404 084 11794.09 198.79 52465.01 88888.00 2016-03-24 15:03:05.904 084 11794.15 198.77 52465.01 88888.00 2016-03-24 15:03:06.404 084 11794.22 198.76 52465.02 88888.00 2016-03-24 15:03:06.904 084 11794.31 198.79 52464.96 88888.00 2016-03-24 15:03:07.404 084 11794.41 198.81 52464.93 88888.00 2016-03-24 15:03:07.904 084 11794.45 198.85 52464.96 88888.00 2016-03-24 15:03:08.404 084 11794.51 198.87 52465.01 88888.00 2016-03-24 15:03:08.904 084 11794.51 198.86 52465.04 88888.00 2016-03-24 15:03:09.404 084 11794.49 198.91 52465.05 88888.00 2016-03-24 15:03:09.904 084 11794.48 199.00 52465.08 88888.00 2016-03-24 15:03:10.404 084 11794.50 199.08 52465.14 88888.00 2016-03-24 15:03:10.904 084 11794.46 199.15 52465.19 88888.00 2016-03-24 15:03:11.404 084 11794.41 199.17 52465.25 88888.00 2016-03-24 15:03:11.904 084 11794.38 199.20 52465.32 88888.00 2016-03-24 15:03:12.404 084 11794.35 199.21 52465.38 88888.00 2016-03-24 15:03:12.904 084 11794.31 199.31 52465.44 88888.00 2016-03-24 15:03:13.404 084 11794.23 199.38 52465.51 88888.00 2016-03-24 15:03:13.904 084 11794.12 199.46 52465.57 88888.00 2016-03-24 15:03:14.404 084 11794.02 199.54 52465.64 88888.00 2016-03-24 15:03:14.904 084 11793.96 199.59 52465.67 88888.00 2016-03-24 15:03:15.404 084 11793.85 199.64 52465.76 88888.00 2016-03-24 15:03:15.904 084 11793.72 199.68 52465.81 88888.00 2016-03-24 15:03:16.404 084 11793.62 199.73 52465.88 88888.00 2016-03-24 15:03:16.904 084 11793.53 199.77 52465.92 88888.00 2016-03-24 15:03:17.404 084 11793.41 199.82 52465.93 88888.00 2016-03-24 15:03:17.904 084 11793.33 199.84 52465.96 88888.00 2016-03-24 15:03:18.404 084 11793.24 199.81 52465.99 88888.00 2016-03-24 15:03:18.904 084 11793.18 199.82 52466.01 88888.00 2016-03-24 15:03:19.404 084 11793.13 199.79 52465.93 88888.00 2016-03-24 15:03:19.904 084 11793.04 199.74 52465.91 88888.00 2016-03-24 15:03:20.404 084 11793.00 199.69 52465.96 88888.00 2016-03-24 15:03:20.904 084 11792.96 199.69 52465.98 88888.00 2016-03-24 15:03:21.404 084 11792.93 199.65 52465.99 88888.00 2016-03-24 15:03:21.904 084 11792.96 199.62 52465.98 88888.00 2016-03-24 15:03:22.404 084 11792.97 199.53 52465.91 88888.00 2016-03-24 15:03:22.904 084 11792.97 199.48 52465.87 88888.00 2016-03-24 15:03:23.404 084 11793.02 199.45 52465.82 88888.00 2016-03-24 15:03:23.904 084 11793.07 199.39 52465.76 88888.00 2016-03-24 15:03:24.404 084 11793.10 199.33 52465.69 88888.00 2016-03-24 15:03:24.904 084 11793.19 199.29 52465.64 88888.00 2016-03-24 15:03:25.404 084 11793.25 199.29 52465.60 88888.00 2016-03-24 15:03:25.904 084 11793.34 199.26 52465.53 88888.00 2016-03-24 15:03:26.404 084 11793.45 199.25 52465.47 88888.00 2016-03-24 15:03:26.904 084 11793.52 199.18 52465.37 88888.00 2016-03-24 15:03:27.404 084 11793.62 199.13 52465.30 88888.00 2016-03-24 15:03:27.904 084 11793.69 199.13 52465.27 88888.00 2016-03-24 15:03:28.404 084 11793.79 199.08 52465.22 88888.00 2016-03-24 15:03:28.904 084 11793.87 199.05 52465.16 88888.00 2016-03-24 15:03:29.404 084 11794.02 199.04 52465.08 88888.00 2016-03-24 15:03:29.904 084 11794.10 199.01 52465.07 88888.00 2016-03-24 15:03:30.404 084 11794.15 199.00 52465.05 88888.00 2016-03-24 15:03:30.904 084 11794.23 199.00 52465.05 88888.00 2016-03-24 15:03:31.404 084 11794.29 199.01 52465.01 88888.00 2016-03-24 15:03:31.904 084 11794.33 199.01 52465.00 88888.00 2016-03-24 15:03:32.404 084 11794.36 199.00 52465.01 88888.00 2016-03-24 15:03:32.904 084 11794.39 199.01 52464.99 88888.00 2016-03-24 15:03:33.404 084 11794.38 199.01 52465.00 88888.00 2016-03-24 15:03:33.904 084 11794.38 199.04 52465.07 88888.00 2016-03-24 15:03:34.404 084 11794.39 199.05 52465.07 88888.00 2016-03-24 15:03:34.904 084 11794.37 199.04 52465.05 88888.00 2016-03-24 15:03:35.404 084 11794.38 199.06 52465.09 88888.00 2016-03-24 15:03:35.904 084 11794.37 199.09 52465.10 88888.00 2016-03-24 15:03:36.404 084 11794.36 199.11 52465.12 88888.00 2016-03-24 15:03:36.904 084 11794.32 199.13 52465.11 88888.00 2016-03-24 15:03:37.404 084 11794.31 199.18 52465.11 88888.00 2016-03-24 15:03:37.904 084 11794.31 199.24 52465.11 88888.00 2016-03-24 15:03:38.404 084 11794.26 199.30 52465.12 88888.00 2016-03-24 15:03:38.904 084 11794.21 199.34 52465.14 88888.00 2016-03-24 15:03:39.404 084 11794.22 199.34 52465.18 88888.00 2016-03-24 15:03:39.904 084 11794.18 199.38 52465.21 88888.00 2016-03-24 15:03:40.404 084 11794.13 199.44 52465.26 88888.00 2016-03-24 15:03:40.904 084 11794.09 199.46 52465.32 88888.00 2016-03-24 15:03:41.404 084 11794.06 199.48 52465.35 88888.00 2016-03-24 15:03:41.904 084 11794.06 199.57 52465.37 88888.00 2016-03-24 15:03:42.404 084 11794.06 199.58 52465.36 88888.00 2016-03-24 15:03:42.904 084 11794.06 199.59 52465.38 88888.00 2016-03-24 15:03:43.404 084 11794.06 199.57 52465.42 88888.00 2016-03-24 15:03:43.904 084 11794.01 199.55 52465.42 88888.00 2016-03-24 15:03:44.404 084 11793.95 199.49 52465.42 88888.00 2016-03-24 15:03:44.904 084 11793.97 199.44 52465.43 88888.00 2016-03-24 15:03:45.404 084 11793.98 199.42 52465.42 88888.00 2016-03-24 15:03:45.904 084 11793.97 199.34 52465.39 88888.00 2016-03-24 15:03:46.404 084 11793.96 199.27 52465.34 88888.00 2016-03-24 15:03:46.904 084 11793.93 199.17 52465.29 88888.00 2016-03-24 15:03:47.404 084 11793.94 199.09 52465.29 88888.00 2016-03-24 15:03:47.904 084 11793.91 199.03 52465.30 88888.00 2016-03-24 15:03:48.404 084 11793.96 198.97 52465.27 88888.00 2016-03-24 15:03:48.904 084 11794.01 198.90 52465.22 88888.00 2016-03-24 15:03:49.404 084 11794.04 198.77 52465.21 88888.00 2016-03-24 15:03:49.904 084 11794.06 198.66 52465.20 88888.00 2016-03-24 15:03:50.404 084 11794.12 198.59 52465.18 88888.00 2016-03-24 15:03:50.904 084 11794.21 198.51 52465.12 88888.00 2016-03-24 15:03:51.404 084 11794.26 198.45 52465.09 88888.00 2016-03-24 15:03:51.904 084 11794.30 198.37 52465.11 88888.00 2016-03-24 15:03:52.404 084 11794.33 198.30 52465.10 88888.00 2016-03-24 15:03:52.904 084 11794.38 198.22 52465.08 88888.00 2016-03-24 15:03:53.404 084 11794.44 198.21 52465.04 88888.00 2016-03-24 15:03:53.904 084 11794.49 198.21 52465.08 88888.00 2016-03-24 15:03:54.404 084 11794.51 198.24 52465.08 88888.00 2016-03-24 15:03:54.904 084 11794.58 198.27 52465.05 88888.00 2016-03-24 15:03:55.404 084 11794.62 198.28 52465.07 88888.00 2016-03-24 15:03:55.904 084 11794.67 198.37 52465.09 88888.00 2016-03-24 15:03:56.404 084 11794.71 198.46 52465.08 88888.00 2016-03-24 15:03:56.904 084 11794.75 198.56 52465.09 88888.00 2016-03-24 15:03:57.404 084 11794.81 198.66 52465.10 88888.00 2016-03-24 15:03:57.904 084 11794.81 198.79 52465.10 88888.00 2016-03-24 15:03:58.404 084 11794.81 198.86 52465.12 88888.00 2016-03-24 15:03:58.904 084 11794.85 198.98 52465.18 88888.00 2016-03-24 15:03:59.404 084 11794.84 199.09 52465.20 88888.00 2016-03-24 15:03:59.904 084 11794.81 199.20 52465.20 88888.00 2016-03-24 15:04:00.404 084 11794.81 199.28 52465.23 88888.00 2016-03-24 15:04:00.904 084 11794.79 199.39 52465.27 88888.00 2016-03-24 15:04:01.404 084 11794.67 199.52 52465.26 88888.00 2016-03-24 15:04:01.904 084 11794.64 199.57 52465.28 88888.00 2016-03-24 15:04:02.404 084 11794.59 199.64 52465.29 88888.00 2016-03-24 15:04:02.904 084 11794.49 199.69 52465.29 88888.00 2016-03-24 15:04:03.404 084 11794.42 199.71 52465.29 88888.00 2016-03-24 15:04:03.904 084 11794.30 199.73 52465.32 88888.00 2016-03-24 15:04:04.404 084 11794.23 199.71 52465.34 88888.00 2016-03-24 15:04:04.904 084 11794.21 199.68 52465.36 88888.00 2016-03-24 15:04:05.404 084 11794.12 199.67 52465.38 88888.00 2016-03-24 15:04:05.904 084 11794.04 199.64 52465.40 88888.00 2016-03-24 15:04:06.404 084 11793.98 199.57 52465.39 88888.00 2016-03-24 15:04:06.904 084 11793.89 199.49 52465.39 88888.00 2016-03-24 15:04:07.404 084 11793.83 199.38 52465.38 88888.00 2016-03-24 15:04:07.904 084 11793.77 199.25 52465.39 88888.00 2016-03-24 15:04:08.404 084 11793.77 199.14 52465.36 88888.00 2016-03-24 15:04:08.904 084 11793.76 199.04 52465.35 88888.00 2016-03-24 15:04:09.404 084 11793.72 198.90 52465.37 88888.00 2016-03-24 15:04:09.904 084 11793.69 198.77 52465.35 88888.00 2016-03-24 15:04:10.404 084 11793.74 198.67 52465.31 88888.00 2016-03-24 15:04:10.904 084 11793.78 198.59 52465.35 88888.00 2016-03-24 15:04:11.404 084 11793.80 198.49 52465.36 88888.00 2016-03-24 15:04:11.904 084 11793.89 198.43 52465.35 88888.00 2016-03-24 15:04:12.404 084 11793.95 198.34 52465.34 88888.00 2016-03-24 15:04:12.904 084 11794.01 198.28 52465.34 88888.00 2016-03-24 15:04:13.404 084 11794.05 198.26 52465.35 88888.00 2016-03-24 15:04:13.904 084 11794.09 198.31 52465.38 88888.00 2016-03-24 15:04:14.404 084 11794.12 198.36 52465.44 88888.00 2016-03-24 15:04:14.904 084 11794.20 198.37 52465.45 88888.00 2016-03-24 15:04:15.404 084 11794.26 198.41 52465.47 88888.00 2016-03-24 15:04:15.904 084 11794.28 198.45 52465.49 88888.00 2016-03-24 15:04:16.404 084 11794.31 198.51 52465.54 88888.00 2016-03-24 15:04:16.904 084 11794.35 198.58 52465.56 88888.00 2016-03-24 15:04:17.404 084 11794.38 198.63 52465.55 88888.00 2016-03-24 15:04:17.904 084 11794.33 198.74 52465.53 88888.00 2016-03-24 15:04:18.404 084 11794.31 198.84 52465.55 88888.00 2016-03-24 15:04:18.904 084 11794.27 198.91 52465.54 88888.00 2016-03-24 15:04:19.404 084 11794.23 199.00 52465.57 88888.00 2016-03-24 15:04:19.904 084 11794.21 199.06 52465.57 88888.00 2016-03-24 15:04:20.404 084 11794.22 199.10 52465.57 88888.00 2016-03-24 15:04:20.904 084 11794.22 199.16 52465.54 88888.00 2016-03-24 15:04:21.404 084 11794.18 199.20 52465.51 88888.00 2016-03-24 15:04:21.904 084 11794.10 199.24 52465.48 88888.00 2016-03-24 15:04:22.404 084 11794.02 199.27 52465.49 88888.00 2016-03-24 15:04:22.904 084 11793.93 199.28 52465.52 88888.00 2016-03-24 15:04:23.404 084 11793.86 199.30 52465.49 88888.00 2016-03-24 15:04:23.904 084 11793.80 199.27 52465.46 88888.00 2016-03-24 15:04:24.404 084 11793.77 199.21 52465.43 88888.00 2016-03-24 15:04:24.904 084 11793.78 199.18 52465.39 88888.00 2016-03-24 15:04:25.404 084 11793.74 199.07 52465.36 88888.00 2016-03-24 15:04:25.904 084 11793.62 199.04 52465.43 88888.00 2016-03-24 15:04:26.404 084 11793.47 199.00 52465.54 88888.00 2016-03-24 15:04:26.904 084 11793.40 198.91 52465.57 88888.00 2016-03-24 15:04:27.404 084 11793.36 198.80 52465.58 88888.00 2016-03-24 15:04:27.904 084 11793.35 198.72 52465.58 88888.00 2016-03-24 15:04:28.404 084 11793.35 198.66 52465.56 88888.00 2016-03-24 15:04:28.904 084 11793.35 198.57 52465.55 88888.00 2016-03-24 15:04:29.404 084 11793.36 198.52 52465.56 88888.00 2016-03-24 15:04:29.904 084 11793.40 198.47 52465.56 88888.00 2016-03-24 15:04:30.404 084 11793.41 198.43 52465.54 88888.00 2016-03-24 15:04:30.904 084 11793.45 198.43 52465.55 88888.00 2016-03-24 15:04:31.404 084 11793.50 198.39 52465.56 88888.00 2016-03-24 15:04:31.904 084 11793.54 198.37 52465.57 88888.00 2016-03-24 15:04:32.404 084 11793.58 198.38 52465.58 88888.00 2016-03-24 15:04:32.904 084 11793.60 198.43 52465.61 88888.00 2016-03-24 15:04:33.404 084 11793.65 198.48 52465.61 88888.00 2016-03-24 15:04:33.904 084 11793.70 198.52 52465.61 88888.00 2016-03-24 15:04:34.404 084 11793.71 198.55 52465.63 88888.00 2016-03-24 15:04:34.904 084 11793.78 198.63 52465.63 88888.00 2016-03-24 15:04:35.404 084 11793.86 198.74 52465.65 88888.00 2016-03-24 15:04:35.904 084 11793.86 198.84 52465.69 88888.00 2016-03-24 15:04:36.404 084 11793.91 198.87 52465.69 88888.00 2016-03-24 15:04:36.904 084 11793.94 198.91 52465.66 88888.00 2016-03-24 15:04:37.404 084 11793.98 198.99 52465.70 88888.00 2016-03-24 15:04:37.904 084 11794.02 199.07 52465.72 88888.00 2016-03-24 15:04:38.404 084 11794.02 199.09 52465.72 88888.00 2016-03-24 15:04:38.904 084 11794.02 199.16 52465.65 88888.00 2016-03-24 15:04:39.405 084 11794.04 199.18 52465.65 88888.00 2016-03-24 15:04:39.905 084 11794.03 199.20 52465.65 88888.00 2016-03-24 15:04:40.405 084 11794.06 199.19 52465.63 88888.00 2016-03-24 15:04:40.905 084 11794.05 199.19 52465.58 88888.00 2016-03-24 15:04:41.405 084 11794.05 199.21 52465.55 88888.00 2016-03-24 15:04:41.905 084 11794.03 199.17 52465.57 88888.00 2016-03-24 15:04:42.405 084 11793.95 199.11 52465.62 88888.00 2016-03-24 15:04:42.905 084 11793.94 199.07 52465.60 88888.00 2016-03-24 15:04:43.405 084 11793.95 199.01 52465.57 88888.00 2016-03-24 15:04:43.905 084 11793.91 198.95 52465.54 88888.00 2016-03-24 15:04:44.405 084 11793.85 198.85 52465.54 88888.00 2016-03-24 15:04:44.905 084 11793.87 198.80 52465.52 88888.00 2016-03-24 15:04:45.405 084 11793.84 198.82 52465.48 88888.00 2016-03-24 15:04:45.905 084 11793.80 198.80 52465.49 88888.00 2016-03-24 15:04:46.405 084 11793.77 198.71 52465.51 88888.00 2016-03-24 15:04:46.905 084 11793.72 198.62 52465.52 88888.00 2016-03-24 15:04:47.405 084 11793.68 198.59 52465.49 88888.00 2016-03-24 15:04:47.905 084 11793.63 198.59 52465.51 88888.00 2016-03-24 15:04:48.405 084 11793.60 198.59 52465.55 88888.00 2016-03-24 15:04:48.905 084 11793.58 198.58 52465.58 88888.00 2016-03-24 15:04:49.405 084 11793.58 198.56 52465.57 88888.00 2016-03-24 15:04:49.905 084 11793.54 198.55 52465.57 88888.00 2016-03-24 15:04:50.405 084 11793.52 198.48 52465.63 88888.00 2016-03-24 15:04:50.905 084 11793.56 198.51 52465.66 88888.00 2016-03-24 15:04:51.405 084 11793.54 198.51 52465.75 88888.00 2016-03-24 15:04:51.905 084 11793.54 198.53 52465.76 88888.00 2016-03-24 15:04:52.405 084 11793.53 198.55 52465.79 88888.00 2016-03-24 15:04:52.905 084 11793.56 198.57 52465.80 88888.00 2016-03-24 15:04:53.405 084 11793.58 198.61 52465.82 88888.00 2016-03-24 15:04:53.905 084 11793.57 198.68 52465.83 88888.00 2016-03-24 15:04:54.405 084 11793.59 198.76 52465.83 88888.00 2016-03-24 15:04:54.905 084 11793.60 198.81 52465.87 88888.00 2016-03-24 15:04:55.405 084 11793.62 198.89 52465.88 88888.00 2016-03-24 15:04:55.905 084 11793.65 198.91 52465.89 88888.00 2016-03-24 15:04:56.405 084 11793.62 198.92 52465.91 88888.00 2016-03-24 15:04:56.905 084 11793.68 198.99 52465.90 88888.00 2016-03-24 15:04:57.405 084 11793.72 199.04 52465.87 88888.00 2016-03-24 15:04:57.905 084 11793.71 199.07 52465.86 88888.00 2016-03-24 15:04:58.405 084 11793.69 199.11 52465.84 88888.00 2016-03-24 15:04:58.905 084 11793.69 199.21 52465.81 88888.00 2016-03-24 15:04:59.405 084 11793.69 199.29 52465.78 88888.00 2016-03-24 15:04:59.905 084 11793.74 199.33 52465.71 88888.00 2016-03-24 15:05:00.405 084 11793.78 199.35 52465.70 88888.00 2016-03-24 15:05:00.905 084 11793.84 199.39 52465.66 88888.00 2016-03-24 15:05:01.405 084 11793.85 199.43 52465.64 88888.00 2016-03-24 15:05:01.905 084 11793.86 199.44 52465.66 88888.00 2016-03-24 15:05:02.405 084 11793.85 199.39 52465.67 88888.00 2016-03-24 15:05:02.905 084 11793.85 199.38 52465.63 88888.00 2016-03-24 15:05:03.405 084 11793.91 199.34 52465.62 88888.00 2016-03-24 15:05:03.905 084 11793.91 199.26 52465.63 88888.00 2016-03-24 15:05:04.405 084 11793.92 199.20 52465.62 88888.00 2016-03-24 15:05:04.905 084 11793.95 199.10 52465.60 88888.00 2016-03-24 15:05:05.405 084 11793.93 199.07 52465.57 88888.00 2016-03-24 15:05:05.905 084 11793.91 198.99 52465.57 88888.00 2016-03-24 15:05:06.405 084 11793.89 198.91 52465.60 88888.00 2016-03-24 15:05:06.905 084 11793.86 198.80 52465.56 88888.00 2016-03-24 15:05:07.405 084 11793.86 198.71 52465.55 88888.00 2016-03-24 15:05:07.905 084 11793.84 198.63 52465.55 88888.00 2016-03-24 15:05:08.405 084 11793.86 198.58 52465.56 88888.00 2016-03-24 15:05:08.905 084 11793.86 198.51 52465.57 88888.00 2016-03-24 15:05:09.405 084 11793.81 198.42 52465.57 88888.00 2016-03-24 15:05:09.905 084 11793.84 198.34 52465.60 88888.00 2016-03-24 15:05:10.405 084 11793.86 198.32 52465.54 88888.00 2016-03-24 15:05:10.905 084 11793.86 198.28 52465.49 88888.00 2016-03-24 15:05:11.405 084 11793.86 198.24 52465.46 88888.00 2016-03-24 15:05:11.905 084 11793.93 198.19 52465.47 88888.00 2016-03-24 15:05:12.405 084 11794.01 198.17 52465.48 88888.00 2016-03-24 15:05:12.905 084 11794.07 198.18 52465.47 88888.00 2016-03-24 15:05:13.405 084 11794.12 198.24 52465.45 88888.00 2016-03-24 15:05:13.905 084 11794.15 198.29 52465.45 88888.00 2016-03-24 15:05:14.405 084 11794.22 198.32 52465.46 88888.00 2016-03-24 15:05:14.905 084 11794.32 198.33 52465.46 88888.00 2016-03-24 15:05:15.405 084 11794.42 198.41 52465.45 88888.00 2016-03-24 15:05:15.905 084 11794.47 198.47 52465.45 88888.00 2016-03-24 15:05:16.405 084 11794.49 198.50 52465.45 88888.00 2016-03-24 15:05:16.905 084 11794.54 198.56 52465.44 88888.00 2016-03-24 15:05:17.405 084 11794.55 198.66 52465.37 88888.00 2016-03-24 15:05:17.905 084 11794.58 198.76 52465.35 88888.00 2016-03-24 15:05:18.405 084 11794.60 198.74 52465.30 88888.00 2016-03-24 15:05:18.905 084 11794.64 198.72 52465.29 88888.00 2016-03-24 15:05:19.405 084 11794.67 198.74 52465.31 88888.00 2016-03-24 15:05:19.905 084 11794.64 198.75 52465.29 88888.00 2016-03-24 15:05:20.405 084 11794.63 198.76 52465.31 88888.00 2016-03-24 15:05:20.905 084 11794.60 198.77 52465.29 88888.00 2016-03-24 15:05:21.405 084 11794.58 198.78 52465.26 88888.00 2016-03-24 15:05:21.905 084 11794.58 198.77 52465.25 88888.00 2016-03-24 15:05:22.405 084 11794.56 198.75 52465.30 88888.00 2016-03-24 15:05:22.905 084 11794.53 198.72 52465.32 88888.00 2016-03-24 15:05:23.405 084 11794.51 198.69 52465.38 88888.00 2016-03-24 15:05:23.905 084 11794.49 198.68 52465.39 88888.00 2016-03-24 15:05:24.405 084 11794.46 198.67 52465.36 88888.00 2016-03-24 15:05:24.905 084 11794.46 198.59 52465.39 88888.00 2016-03-24 15:05:25.405 084 11794.50 198.56 52465.42 88888.00 2016-03-24 15:05:25.905 084 11794.53 198.53 52465.42 88888.00 2016-03-24 15:05:26.405 084 11794.51 198.49 52465.39 88888.00 2016-03-24 15:05:26.905 084 11794.51 198.45 52465.40 88888.00 2016-03-24 15:05:27.405 084 11794.56 198.42 52465.44 88888.00 2016-03-24 15:05:27.905 084 11794.59 198.41 52465.44 88888.00 2016-03-24 15:05:28.405 084 11794.56 198.40 52465.51 88888.00 2016-03-24 15:05:28.905 084 11794.53 198.37 52465.56 88888.00 2016-03-24 15:05:29.405 084 11794.55 198.30 52465.60 88888.00 2016-03-24 15:05:29.905 084 11794.55 198.30 52465.58 88888.00 2016-03-24 15:05:30.405 084 11794.58 198.32 52465.60 88888.00 2016-03-24 15:05:30.905 084 11794.59 198.32 52465.64 88888.00 2016-03-24 15:05:31.405 084 11794.62 198.32 52465.66 88888.00 2016-03-24 15:05:31.905 084 11794.62 198.36 52465.64 88888.00 2016-03-24 15:05:32.405 084 11794.62 198.34 52465.65 88888.00 2016-03-24 15:05:32.905 084 11794.63 198.38 52465.69 88888.00 2016-03-24 15:05:33.405 084 11794.57 198.39 52465.72 88888.00 2016-03-24 15:05:33.905 084 11794.60 198.41 52465.75 88888.00 2016-03-24 15:05:34.405 084 11794.64 198.42 52465.78 88888.00 2016-03-24 15:05:34.905 084 11794.64 198.49 52465.74 88888.00 2016-03-24 15:05:35.405 084 11794.64 198.50 52465.75 88888.00 2016-03-24 15:05:35.905 084 11794.64 198.49 52465.74 88888.00 2016-03-24 15:05:36.405 084 11794.65 198.48 52465.75 88888.00 2016-03-24 15:05:36.905 084 11794.70 198.50 52465.76 88888.00 2016-03-24 15:05:37.405 084 11794.73 198.52 52465.70 88888.00 2016-03-24 15:05:37.905 084 11794.75 198.46 52465.67 88888.00 2016-03-24 15:05:38.405 084 11794.76 198.40 52465.69 88888.00 2016-03-24 15:05:38.905 084 11794.71 198.38 52465.66 88888.00 2016-03-24 15:05:39.405 084 11794.70 198.34 52465.63 88888.00 2016-03-24 15:05:39.905 084 11794.72 198.33 52465.57 88888.00 2016-03-24 15:05:40.405 084 11794.73 198.29 52465.51 88888.00 2016-03-24 15:05:40.905 084 11794.74 198.28 52465.51 88888.00 2016-03-24 15:05:41.405 084 11794.76 198.19 52465.54 88888.00 2016-03-24 15:05:41.905 084 11794.74 198.16 52465.53 88888.00 2016-03-24 15:05:42.405 084 11794.77 198.09 52465.51 88888.00 2016-03-24 15:05:42.905 084 11794.84 198.04 52465.49 88888.00 2016-03-24 15:05:43.405 084 11794.89 197.97 52465.47 88888.00 2016-03-24 15:05:43.905 084 11794.90 197.92 52465.46 88888.00 2016-03-24 15:05:44.405 084 11794.91 197.84 52465.47 88888.00 2016-03-24 15:05:44.905 084 11794.88 197.84 52465.52 88888.00 2016-03-24 15:05:45.405 084 11794.84 197.85 52465.51 88888.00 2016-03-24 15:05:45.905 084 11794.83 197.87 52465.52 88888.00 2016-03-24 15:05:46.405 084 11794.86 197.84 52465.54 88888.00 2016-03-24 15:05:46.905 084 11794.92 197.83 52465.54 88888.00 2016-03-24 15:05:47.405 084 11794.97 197.81 52465.57 88888.00 2016-03-24 15:05:47.905 084 11794.93 197.80 52465.60 88888.00 2016-03-24 15:05:48.405 084 11794.88 197.84 52465.55 88888.00 2016-03-24 15:05:48.905 084 11794.88 197.90 52465.62 88888.00 2016-03-24 15:05:49.405 084 11794.86 197.93 52465.65 88888.00 2016-03-24 15:05:49.905 084 11794.89 197.97 52465.66 88888.00 2016-03-24 15:05:50.405 084 11794.86 198.02 52465.71 88888.00 2016-03-24 15:05:50.905 084 11794.82 198.05 52465.71 88888.00 2016-03-24 15:05:51.405 084 11794.80 198.11 52465.69 88888.00 2016-03-24 15:05:51.905 084 11794.83 198.19 52465.71 88888.00 2016-03-24 15:05:52.405 084 11794.85 198.23 52465.75 88888.00 2016-03-24 15:05:52.905 084 11794.85 198.28 52465.82 88888.00 2016-03-24 15:05:53.405 084 11794.86 198.33 52465.84 88888.00 2016-03-24 15:05:53.905 084 11794.83 198.41 52465.87 88888.00 2016-03-24 15:05:54.405 084 11794.81 198.46 52465.95 88888.00 2016-03-24 15:05:54.905 084 11794.80 198.51 52465.95 88888.00 2016-03-24 15:05:55.405 084 11794.82 198.57 52465.91 88888.00 2016-03-24 15:05:55.905 084 11794.82 198.63 52465.93 88888.00 2016-03-24 15:05:56.405 084 11794.80 198.67 52465.93 88888.00 2016-03-24 15:05:56.905 084 11794.77 198.66 52465.97 88888.00 2016-03-24 15:05:57.405 084 11794.80 198.66 52465.98 88888.00 2016-03-24 15:05:57.905 084 11794.76 198.70 52465.97 88888.00 2016-03-24 15:05:58.405 084 11794.70 198.74 52465.97 88888.00 2016-03-24 15:05:58.905 084 11794.65 198.75 52465.96 88888.00 2016-03-24 15:05:59.405 084 11794.67 198.69 52465.90 88888.00 2016-03-24 15:05:59.905 084 11794.68 198.70 52465.90 88888.00 2016-03-24 15:06:00.405 084 11794.66 198.74 52465.88 88888.00 2016-03-24 15:06:00.905 084 11794.63 198.68 52465.87 88888.00 2016-03-24 15:06:01.405 084 11794.64 198.66 52465.84 88888.00 2016-03-24 15:06:01.905 084 11794.64 198.60 52465.84 88888.00 2016-03-24 15:06:02.405 084 11794.65 198.56 52465.81 88888.00 2016-03-24 15:06:02.905 084 11794.64 198.52 52465.75 88888.00 2016-03-24 15:06:03.405 084 11794.62 198.41 52465.74 88888.00 2016-03-24 15:06:03.905 084 11794.64 198.32 52465.75 88888.00 2016-03-24 15:06:04.405 084 11794.62 198.27 52465.70 88888.00 2016-03-24 15:06:04.905 084 11794.59 198.23 52465.64 88888.00 2016-03-24 15:06:05.405 084 11794.55 198.20 52465.63 88888.00 2016-03-24 15:06:05.905 084 11794.51 198.14 52465.61 88888.00 2016-03-24 15:06:06.405 084 11794.48 198.01 52465.61 88888.00 2016-03-24 15:06:06.905 084 11794.48 197.98 52465.61 88888.00 2016-03-24 15:06:07.405 084 11794.46 197.93 52465.60 88888.00 2016-03-24 15:06:07.905 084 11794.47 197.87 52465.57 88888.00 2016-03-24 15:06:08.405 084 11794.49 197.81 52465.60 88888.00 2016-03-24 15:06:08.905 084 11794.49 197.79 52465.57 88888.00 2016-03-24 15:06:09.405 084 11794.56 197.72 52465.58 88888.00 2016-03-24 15:06:09.905 084 11794.59 197.69 52465.55 88888.00 2016-03-24 15:06:10.405 084 11794.60 197.71 52465.52 88888.00 2016-03-24 15:06:10.905 084 11794.64 197.69 52465.51 88888.00 2016-03-24 15:06:11.405 084 11794.68 197.61 52465.48 88888.00 2016-03-24 15:06:11.905 084 11794.74 197.56 52465.46 88888.00 2016-03-24 15:06:12.405 084 11794.77 197.58 52465.44 88888.00 2016-03-24 15:06:12.905 084 11794.86 197.61 52465.45 88888.00 2016-03-24 15:06:13.405 084 11794.94 197.60 52465.48 88888.00 2016-03-24 15:06:13.905 084 11795.00 197.62 52465.47 88888.00 2016-03-24 15:06:14.405 084 11795.02 197.68 52465.47 88888.00 2016-03-24 15:06:14.905 084 11795.06 197.70 52465.47 88888.00 2016-03-24 15:06:15.405 084 11795.15 197.71 52465.45 88888.00 2016-03-24 15:06:15.905 084 11795.18 197.70 52465.46 88888.00 2016-03-24 15:06:16.405 084 11795.20 197.74 52465.45 88888.00 2016-03-24 15:06:16.905 084 11795.23 197.79 52465.46 88888.00 2016-03-24 15:06:17.405 084 11795.25 197.88 52465.48 88888.00 2016-03-24 15:06:17.905 084 11795.26 197.97 52465.49 88888.00 2016-03-24 15:06:18.405 084 11795.30 198.01 52465.54 88888.00 2016-03-24 15:06:18.905 084 11795.30 198.07 52465.56 88888.00 2016-03-24 15:06:19.405 084 11795.30 198.08 52465.56 88888.00 2016-03-24 15:06:19.905 084 11795.33 198.10 52465.60 88888.00 2016-03-24 15:06:20.405 084 11795.37 198.16 52465.66 88888.00 2016-03-24 15:06:20.905 084 11795.38 198.22 52465.70 88888.00 2016-03-24 15:06:21.405 084 11795.34 198.26 52465.73 88888.00 2016-03-24 15:06:21.905 084 11795.27 198.30 52465.74 88888.00 2016-03-24 15:06:22.405 084 11795.25 198.34 52465.73 88888.00 2016-03-24 15:06:22.905 084 11795.21 198.36 52465.76 88888.00 2016-03-24 15:06:23.405 084 11795.18 198.40 52465.81 88888.00 2016-03-24 15:06:23.905 084 11795.09 198.42 52465.84 88888.00 2016-03-24 15:06:24.405 084 11795.02 198.42 52465.82 88888.00 2016-03-24 15:06:24.905 084 11794.98 198.41 52465.86 88888.00 2016-03-24 15:06:25.405 084 11794.91 198.40 52465.90 88888.00 2016-03-24 15:06:25.905 084 11794.89 198.40 52465.95 88888.00 2016-03-24 15:06:26.405 084 11794.85 198.41 52465.96 88888.00 2016-03-24 15:06:26.905 084 11794.79 198.38 52465.97 88888.00 2016-03-24 15:06:27.405 084 11794.71 198.38 52465.99 88888.00 2016-03-24 15:06:27.905 084 11794.62 198.31 52465.97 88888.00 2016-03-24 15:06:28.405 084 11794.57 198.23 52465.96 88888.00 2016-03-24 15:06:28.905 084 11794.54 198.18 52466.00 88888.00 2016-03-24 15:06:29.405 084 11794.58 198.12 52466.02 88888.00 2016-03-24 15:06:29.905 084 11794.58 198.09 52465.99 88888.00 2016-03-24 15:06:30.405 084 11794.57 198.05 52465.98 88888.00 2016-03-24 15:06:30.905 084 11794.60 198.00 52465.97 88888.00 2016-03-24 15:06:31.405 084 11794.64 197.93 52465.93 88888.00 2016-03-24 15:06:31.905 084 11794.67 197.88 52465.90 88888.00 2016-03-24 15:06:32.405 084 11794.73 197.81 52465.87 88888.00 2016-03-24 15:06:32.905 084 11794.75 197.79 52465.79 88888.00 2016-03-24 15:06:33.405 084 11794.77 197.71 52465.70 88888.00 2016-03-24 15:06:33.905 084 11794.85 197.64 52465.67 88888.00 2016-03-24 15:06:34.405 084 11794.94 197.62 52465.65 88888.00 2016-03-24 15:06:34.905 084 11795.03 197.59 52465.62 88888.00 2016-03-24 15:06:35.405 084 11795.16 197.56 52465.60 88888.00 2016-03-24 15:06:35.905 084 11795.23 197.54 52465.57 88888.00 2016-03-24 15:06:36.405 084 11795.26 197.51 52465.58 88888.00 2016-03-24 15:06:36.905 084 11795.32 197.52 52465.54 88888.00 2016-03-24 15:06:37.405 084 11795.40 197.55 52465.51 88888.00 2016-03-24 15:06:37.905 084 11795.49 197.55 52465.51 88888.00 2016-03-24 15:06:38.405 084 11795.54 197.58 52465.48 88888.00 2016-03-24 15:06:38.905 084 11795.63 197.61 52465.46 88888.00 2016-03-24 15:06:39.405 084 11795.68 197.66 52465.47 88888.00 2016-03-24 15:06:39.905 084 11795.71 197.73 52465.47 88888.00 2016-03-24 15:06:40.405 084 11795.76 197.82 52465.46 88888.00 2016-03-24 15:06:40.905 084 11795.73 197.89 52465.46 88888.00 2016-03-24 15:06:41.405 084 11795.71 197.92 52465.48 88888.00 2016-03-24 15:06:41.905 084 11795.73 197.97 52465.54 88888.00 2016-03-24 15:06:42.405 084 11795.71 198.01 52465.54 88888.00 2016-03-24 15:06:42.905 084 11795.65 198.09 52465.60 88888.00 2016-03-24 15:06:43.405 084 11795.59 198.14 52465.64 88888.00 2016-03-24 15:06:43.905 084 11795.59 198.16 52465.69 88888.00 2016-03-24 15:06:44.405 084 11795.53 198.23 52465.73 88888.00 2016-03-24 15:06:44.905 084 11795.47 198.28 52465.75 88888.00 2016-03-24 15:06:45.405 084 11795.38 198.31 52465.78 88888.00 2016-03-24 15:06:45.905 084 11795.30 198.34 52465.83 88888.00 2016-03-24 15:06:46.405 084 11795.21 198.36 52465.86 88888.00 2016-03-24 15:06:46.905 084 11795.15 198.42 52465.86 88888.00 2016-03-24 15:06:47.405 084 11795.07 198.42 52465.88 88888.00 2016-03-24 15:06:47.905 084 11795.01 198.41 52465.89 88888.00 2016-03-24 15:06:48.405 084 11794.95 198.40 52465.91 88888.00 2016-03-24 15:06:48.905 084 11794.84 198.37 52465.97 88888.00 2016-03-24 15:06:49.405 084 11794.75 198.31 52466.00 88888.00 2016-03-24 15:06:49.905 084 11794.72 198.23 52465.99 88888.00 2016-03-24 15:06:50.405 084 11794.67 198.21 52465.98 88888.00 2016-03-24 15:06:50.905 084 11794.59 198.16 52465.96 88888.00 2016-03-24 15:06:51.405 084 11794.57 198.11 52465.92 88888.00 2016-03-24 15:06:51.905 084 11794.57 198.04 52465.91 88888.00 2016-03-24 15:06:52.405 084 11794.59 197.98 52465.90 88888.00 2016-03-24 15:06:52.905 084 11794.59 197.90 52465.88 88888.00 2016-03-24 15:06:53.405 084 11794.59 197.85 52465.89 88888.00 2016-03-24 15:06:53.905 084 11794.62 197.79 52465.89 88888.00 2016-03-24 15:06:54.405 084 11794.64 197.71 52465.84 88888.00 2016-03-24 15:06:54.905 084 11794.71 197.68 52465.83 88888.00 2016-03-24 15:06:55.405 084 11794.80 197.59 52465.82 88888.00 2016-03-24 15:06:55.905 084 11794.90 197.56 52465.76 88888.00 2016-03-24 15:06:56.405 084 11794.94 197.50 52465.71 88888.00 2016-03-24 15:06:56.905 084 11795.02 197.48 52465.70 88888.00 2016-03-24 15:06:57.405 084 11795.09 197.43 52465.65 88888.00 2016-03-24 15:06:57.905 084 11795.18 197.36 52465.60 88888.00 2016-03-24 15:06:58.405 084 11795.27 197.34 52465.58 88888.00 2016-03-24 15:06:58.905 084 11795.41 197.36 52465.54 88888.00 2016-03-24 15:06:59.405 084 11795.47 197.36 52465.49 88888.00 2016-03-24 15:06:59.905 084 11795.56 197.37 52465.47 88888.00 2016-03-24 15:07:00.405 084 11795.61 197.39 52465.51 88888.00 2016-03-24 15:07:00.905 084 11795.65 197.35 52465.52 88888.00 2016-03-24 15:07:01.405 084 11795.70 197.36 52465.51 88888.00 2016-03-24 15:07:01.905 084 11795.79 197.36 52465.45 88888.00 2016-03-24 15:07:02.405 084 11795.81 197.42 52465.46 88888.00 2016-03-24 15:07:02.905 084 11795.81 197.43 52465.49 88888.00 2016-03-24 15:07:03.405 084 11795.79 197.45 52465.53 88888.00 2016-03-24 15:07:03.905 084 11795.76 197.48 52465.55 88888.00 2016-03-24 15:07:04.405 084 11795.77 197.52 52465.55 88888.00 2016-03-24 15:07:04.905 084 11795.72 197.54 52465.57 88888.00 2016-03-24 15:07:05.405 084 11795.69 197.55 52465.60 88888.00 2016-03-24 15:07:05.905 084 11795.71 197.55 52465.61 88888.00 2016-03-24 15:07:06.405 084 11795.64 197.59 52465.65 88888.00 2016-03-24 15:07:06.905 084 11795.61 197.62 52465.70 88888.00 2016-03-24 15:07:07.405 084 11795.58 197.63 52465.72 88888.00 2016-03-24 15:07:07.905 084 11795.49 197.65 52465.74 88888.00 2016-03-24 15:07:08.405 084 11795.42 197.69 52465.79 88888.00 2016-03-24 15:07:08.905 084 11795.40 197.73 52465.84 88888.00 2016-03-24 15:07:09.405 084 11795.37 197.78 52465.88 88888.00 2016-03-24 15:07:09.905 084 11795.35 197.80 52465.92 88888.00 2016-03-24 15:07:10.405 084 11795.30 197.84 52466.00 88888.00 2016-03-24 15:07:10.905 084 11795.27 197.89 52466.07 88888.00 2016-03-24 15:07:11.405 084 11795.14 197.97 52466.09 88888.00 2016-03-24 15:07:11.905 084 11795.06 198.00 52466.08 88888.00 2016-03-24 15:07:12.405 084 11794.97 198.02 52466.13 88888.00 2016-03-24 15:07:12.905 084 11794.94 198.07 52466.17 88888.00 2016-03-24 15:07:13.405 084 11794.88 198.09 52466.19 88888.00 2016-03-24 15:07:13.905 084 11794.76 198.12 52466.24 88888.00 2016-03-24 15:07:14.405 084 11794.67 198.14 52466.27 88888.00 2016-03-24 15:07:14.905 084 11794.60 198.14 52466.31 88888.00 2016-03-24 15:07:15.405 084 11794.51 198.16 52466.29 88888.00 2016-03-24 15:07:15.905 084 11794.51 198.13 52466.29 88888.00 2016-03-24 15:07:16.405 084 11794.49 198.10 52466.25 88888.00 2016-03-24 15:07:16.905 084 11794.44 198.02 52466.16 88888.00 2016-03-24 15:07:17.405 084 11794.40 197.95 52466.14 88888.00 2016-03-24 15:07:17.905 084 11794.39 197.88 52466.10 88888.00 2016-03-24 15:07:18.405 084 11794.40 197.81 52466.09 88888.00 2016-03-24 15:07:18.905 084 11794.40 197.73 52466.05 88888.00 2016-03-24 15:07:19.405 084 11794.41 197.63 52466.00 88888.00 2016-03-24 15:07:19.905 084 11794.42 197.53 52465.99 88888.00 2016-03-24 15:07:20.405 084 11794.48 197.45 52465.92 88888.00 2016-03-24 15:07:20.905 084 11794.55 197.35 52465.88 88888.00 2016-03-24 15:07:21.405 084 11794.64 197.32 52465.81 88888.00 2016-03-24 15:07:21.905 084 11794.74 197.27 52465.80 88888.00 2016-03-24 15:07:22.405 084 11794.86 197.20 52465.78 88888.00 2016-03-24 15:07:22.905 084 11794.99 197.16 52465.74 88888.00 2016-03-24 15:07:23.405 084 11795.03 197.17 52465.69 88888.00 2016-03-24 15:07:23.905 084 11795.09 197.16 52465.63 88888.00 2016-03-24 15:07:24.405 084 11795.17 197.20 52465.63 88888.00 2016-03-24 15:07:24.905 084 11795.29 197.21 52465.61 88888.00 2016-03-24 15:07:25.405 084 11795.40 197.25 52465.58 88888.00 2016-03-24 15:07:25.905 084 11795.45 197.31 52465.62 88888.00 2016-03-24 15:07:26.405 084 11795.46 197.36 52465.65 88888.00 2016-03-24 15:07:26.905 084 11795.50 197.43 52465.64 88888.00 2016-03-24 15:07:27.405 084 11795.51 197.49 52465.63 88888.00 2016-03-24 15:07:27.905 084 11795.53 197.55 52465.65 88888.00 2016-03-24 15:07:28.405 084 11795.53 197.61 52465.65 88888.00 2016-03-24 15:07:28.905 084 11795.51 197.71 52465.65 88888.00 2016-03-24 15:07:29.405 084 11795.47 197.78 52465.66 88888.00 2016-03-24 15:07:29.905 084 11795.42 197.79 52465.72 88888.00 2016-03-24 15:07:30.405 084 11795.33 197.81 52465.76 88888.00 2016-03-24 15:07:30.905 084 11795.26 197.84 52465.80 88888.00 2016-03-24 15:07:31.405 084 11795.20 197.85 52465.81 88888.00 2016-03-24 15:07:31.905 084 11795.12 197.80 52465.82 88888.00 2016-03-24 15:07:32.405 084 11795.05 197.80 52465.83 88888.00 2016-03-24 15:07:32.905 084 11795.00 197.79 52465.86 88888.00 2016-03-24 15:07:33.405 084 11794.97 197.78 52465.91 88888.00 2016-03-24 15:07:33.905 084 11794.85 197.74 52465.92 88888.00 2016-03-24 15:07:34.406 084 11794.76 197.68 52465.95 88888.00 2016-03-24 15:07:34.906 084 11794.73 197.64 52465.92 88888.00 2016-03-24 15:07:35.406 084 11794.68 197.64 52465.92 88888.00 2016-03-24 15:07:35.906 084 11794.66 197.58 52465.91 88888.00 2016-03-24 15:07:36.406 084 11794.63 197.55 52465.96 88888.00 2016-03-24 15:07:36.906 084 11794.62 197.52 52465.96 88888.00 2016-03-24 15:07:37.406 084 11794.60 197.51 52465.99 88888.00 2016-03-24 15:07:37.906 084 11794.64 197.52 52466.01 88888.00 2016-03-24 15:07:38.406 084 11794.65 197.51 52466.00 88888.00 2016-03-24 15:07:38.906 084 11794.68 197.49 52466.02 88888.00 2016-03-24 15:07:39.406 084 11794.75 197.46 52466.02 88888.00 2016-03-24 15:07:39.906 084 11794.77 197.44 52466.04 88888.00 2016-03-24 15:07:40.406 084 11794.76 197.48 52466.02 88888.00 2016-03-24 15:07:40.906 084 11794.76 197.48 52466.06 88888.00 2016-03-24 15:07:41.406 084 11794.79 197.49 52466.08 88888.00 2016-03-24 15:07:41.906 084 11794.84 197.46 52466.07 88888.00 2016-03-24 15:07:42.406 084 11794.90 197.52 52466.05 88888.00 2016-03-24 15:07:42.906 084 11794.92 197.56 52466.07 88888.00 2016-03-24 15:07:43.406 084 11794.93 197.56 52466.08 88888.00 2016-03-24 15:07:43.906 084 11794.92 197.58 52466.08 88888.00 2016-03-24 15:07:44.406 084 11794.97 197.62 52466.09 88888.00 2016-03-24 15:07:44.906 084 11794.95 197.69 52466.11 88888.00 2016-03-24 15:07:45.406 084 11794.90 197.70 52466.10 88888.00 2016-03-24 15:07:45.906 084 11794.84 197.75 52466.11 88888.00 2016-03-24 15:07:46.406 084 11794.86 197.79 52466.10 88888.00 2016-03-24 15:07:46.906 084 11794.92 197.75 52466.11 88888.00 2016-03-24 15:07:47.406 084 11794.94 197.79 52466.08 88888.00 2016-03-24 15:07:47.906 084 11794.92 197.77 52466.04 88888.00 2016-03-24 15:07:48.406 084 11794.91 197.75 52466.02 88888.00 2016-03-24 15:07:48.906 084 11794.90 197.74 52465.99 88888.00 2016-03-24 15:07:49.406 084 11794.91 197.73 52465.97 88888.00 2016-03-24 15:07:49.906 084 11794.88 197.71 52465.93 88888.00 2016-03-24 15:07:50.406 084 11794.85 197.69 52465.90 88888.00 2016-03-24 15:07:50.906 084 11794.83 197.59 52465.88 88888.00 2016-03-24 15:07:51.406 084 11794.83 197.53 52465.83 88888.00 2016-03-24 15:07:51.906 084 11794.81 197.48 52465.81 88888.00 2016-03-24 15:07:52.406 084 11794.82 197.44 52465.78 88888.00 2016-03-24 15:07:52.906 084 11794.83 197.42 52465.73 88888.00 2016-03-24 15:07:53.406 084 11794.85 197.32 52465.75 88888.00 2016-03-24 15:07:53.906 084 11794.84 197.25 52465.78 88888.00 2016-03-24 15:07:54.406 084 11794.84 197.16 52465.74 88888.00 2016-03-24 15:07:54.906 084 11794.83 197.12 52465.72 88888.00 2016-03-24 15:07:55.406 084 11794.84 197.11 52465.71 88888.00 2016-03-24 15:07:55.906 084 11794.82 197.08 52465.69 88888.00 2016-03-24 15:07:56.406 084 11794.80 197.03 52465.70 88888.00 2016-03-24 15:07:56.906 084 11794.82 196.95 52465.67 88888.00 2016-03-24 15:07:57.406 084 11794.86 196.90 52465.65 88888.00 2016-03-24 15:07:57.906 084 11794.86 196.87 52465.66 88888.00 2016-03-24 15:07:58.406 084 11794.88 196.90 52465.63 88888.00 2016-03-24 15:07:58.906 084 11794.91 196.93 52465.69 88888.00 2016-03-24 15:07:59.406 084 11794.92 196.93 52465.72 88888.00 2016-03-24 15:07:59.906 084 11794.91 196.92 52465.75 88888.00 2016-03-24 15:08:00.406 084 11794.86 196.95 52465.80 88888.00 2016-03-24 15:08:00.906 084 11794.89 196.98 52465.80 88888.00 2016-03-24 15:08:01.406 084 11794.92 197.02 52465.81 88888.00 2016-03-24 15:08:01.906 084 11794.97 197.06 52465.82 88888.00 2016-03-24 15:08:02.406 084 11794.99 197.10 52465.86 88888.00 2016-03-24 15:08:02.906 084 11794.94 197.20 52465.90 88888.00 2016-03-24 15:08:03.406 084 11794.97 197.31 52465.95 88888.00 2016-03-24 15:08:03.906 084 11794.99 197.43 52465.98 88888.00 2016-03-24 15:08:04.406 084 11795.01 197.55 52465.98 88888.00 2016-03-24 15:08:04.906 084 11795.00 197.59 52466.01 88888.00 2016-03-24 15:08:05.406 084 11795.00 197.65 52466.05 88888.00 2016-03-24 15:08:05.906 084 11795.01 197.72 52466.08 88888.00 2016-03-24 15:08:06.406 084 11794.99 197.80 52466.13 88888.00 2016-03-24 15:08:06.906 084 11794.95 197.88 52466.15 88888.00 2016-03-24 15:08:07.406 084 11794.93 197.93 52466.18 88888.00 2016-03-24 15:08:07.906 084 11794.88 197.94 52466.18 88888.00 2016-03-24 15:08:08.406 084 11794.88 197.94 52466.20 88888.00 2016-03-24 15:08:08.906 084 11794.95 197.93 52466.16 88888.00 2016-03-24 15:08:09.406 084 11794.95 197.91 52466.10 88888.00 2016-03-24 15:08:09.906 084 11794.92 197.95 52466.10 88888.00 2016-03-24 15:08:10.406 084 11794.90 197.97 52466.08 88888.00 2016-03-24 15:08:10.906 084 11794.84 197.91 52466.06 88888.00 2016-03-24 15:08:11.406 084 11794.79 197.81 52466.00 88888.00 2016-03-24 15:08:11.906 084 11794.74 197.72 52465.99 88888.00 2016-03-24 15:08:12.406 084 11794.71 197.62 52465.98 88888.00 2016-03-24 15:08:12.906 084 11794.66 197.51 52465.98 88888.00 2016-03-24 15:08:13.406 084 11794.64 197.40 52465.95 88888.00 2016-03-24 15:08:13.906 084 11794.66 197.29 52465.90 88888.00 2016-03-24 15:08:14.406 084 11794.66 197.16 52465.89 88888.00 2016-03-24 15:08:14.906 084 11794.67 197.06 52465.82 88888.00 2016-03-24 15:08:15.406 084 11794.67 196.95 52465.76 88888.00 2016-03-24 15:08:15.906 084 11794.75 196.83 52465.70 88888.00 2016-03-24 15:08:16.406 084 11794.77 196.67 52465.72 88888.00 2016-03-24 15:08:16.906 084 11794.79 196.56 52465.66 88888.00 2016-03-24 15:08:17.406 084 11794.85 196.53 52465.62 88888.00 2016-03-24 15:08:17.906 084 11794.85 196.45 52465.57 88888.00 2016-03-24 15:08:18.406 084 11794.84 196.34 52465.55 88888.00 2016-03-24 15:08:18.906 084 11794.85 196.23 52465.46 88888.00 2016-03-24 15:08:19.406 084 11794.93 196.17 52465.45 88888.00 2016-03-24 15:08:19.906 084 11794.99 196.16 52465.38 88888.00 2016-03-24 15:08:20.406 084 11795.03 196.05 52465.35 88888.00 2016-03-24 15:08:20.906 084 11795.05 196.01 52465.30 88888.00 2016-03-24 15:08:21.406 084 11795.10 196.01 52465.28 88888.00 2016-03-24 15:08:21.906 084 11795.15 196.01 52465.27 88888.00 2016-03-24 15:08:22.406 084 11795.20 195.97 52465.27 88888.00 2016-03-24 15:08:22.906 084 11795.24 195.94 52465.23 88888.00 2016-03-24 15:08:23.406 084 11795.26 195.94 52465.25 88888.00 2016-03-24 15:08:23.906 084 11795.30 195.99 52465.28 88888.00 2016-03-24 15:08:24.406 084 11795.35 196.03 52465.29 88888.00 2016-03-24 15:08:24.906 084 11795.43 196.09 52465.31 88888.00 2016-03-24 15:08:25.406 084 11795.46 196.10 52465.34 88888.00 2016-03-24 15:08:25.906 084 11795.47 196.16 52465.31 88888.00 2016-03-24 15:08:26.406 084 11795.50 196.26 52465.37 88888.00 2016-03-24 15:08:26.906 084 11795.51 196.36 52465.42 88888.00 2016-03-24 15:08:27.406 084 11795.49 196.44 52465.46 88888.00 2016-03-24 15:08:27.906 084 11795.45 196.56 52465.52 88888.00 2016-03-24 15:08:28.406 084 11795.45 196.66 52465.61 88888.00 2016-03-24 15:08:28.906 084 11795.44 196.74 52465.66 88888.00 2016-03-24 15:08:29.406 084 11795.44 196.82 52465.73 88888.00 2016-03-24 15:08:29.906 084 11795.41 196.91 52465.80 88888.00 2016-03-24 15:08:30.406 084 11795.38 197.00 52465.82 88888.00 2016-03-24 15:08:30.906 084 11795.29 197.08 52465.87 88888.00 2016-03-24 15:08:31.406 084 11795.24 197.19 52465.87 88888.00 2016-03-24 15:08:31.906 084 11795.19 197.25 52465.91 88888.00 2016-03-24 15:08:32.406 084 11795.10 197.33 52466.00 88888.00 2016-03-24 15:08:32.906 084 11795.00 197.32 52466.02 88888.00 2016-03-24 15:08:33.406 084 11794.92 197.35 52466.08 88888.00 2016-03-24 15:08:33.906 084 11794.83 197.34 52466.09 88888.00 2016-03-24 15:08:34.406 084 11794.73 197.33 52466.14 88888.00 2016-03-24 15:08:34.906 084 11794.59 197.35 52466.14 88888.00 2016-03-24 15:08:35.406 084 11794.49 197.35 52466.15 88888.00 2016-03-24 15:08:35.906 084 11794.39 197.32 52466.15 88888.00 2016-03-24 15:08:36.406 084 11794.36 197.29 52466.17 88888.00 2016-03-24 15:08:36.906 084 11794.32 197.23 52466.22 88888.00 2016-03-24 15:08:37.406 084 11794.26 197.14 52466.16 88888.00 2016-03-24 15:08:37.906 084 11794.15 197.06 52466.17 88888.00 2016-03-24 15:08:38.406 084 11794.10 197.02 52466.16 88888.00 2016-03-24 15:08:38.906 084 11794.06 196.94 52466.10 88888.00 2016-03-24 15:08:39.406 084 11794.07 196.90 52466.08 88888.00 2016-03-24 15:08:39.906 084 11794.05 196.85 52466.08 88888.00 2016-03-24 15:08:40.406 084 11794.06 196.79 52466.08 88888.00 2016-03-24 15:08:40.906 084 11794.09 196.71 52466.00 88888.00 2016-03-24 15:08:41.406 084 11794.10 196.64 52465.97 88888.00 2016-03-24 15:08:41.906 084 11794.14 196.59 52465.92 88888.00 2016-03-24 15:08:42.406 084 11794.22 196.52 52465.90 88888.00 2016-03-24 15:08:42.906 084 11794.27 196.46 52465.84 88888.00 2016-03-24 15:08:43.406 084 11794.32 196.38 52465.81 88888.00 2016-03-24 15:08:43.906 084 11794.41 196.36 52465.76 88888.00 2016-03-24 15:08:44.406 084 11794.49 196.28 52465.74 88888.00 2016-03-24 15:08:44.906 084 11794.53 196.27 52465.72 88888.00 2016-03-24 15:08:45.406 084 11794.56 196.29 52465.67 88888.00 2016-03-24 15:08:45.906 084 11794.64 196.27 52465.65 88888.00 2016-03-24 15:08:46.406 084 11794.68 196.32 52465.67 88888.00 2016-03-24 15:08:46.906 084 11794.74 196.36 52465.64 88888.00 2016-03-24 15:08:47.406 084 11794.75 196.44 52465.64 88888.00 2016-03-24 15:08:47.906 084 11794.81 196.47 52465.63 88888.00 2016-03-24 15:08:48.406 084 11794.83 196.49 52465.64 88888.00 2016-03-24 15:08:48.906 084 11794.79 196.58 52465.71 88888.00 2016-03-24 15:08:49.406 084 11794.75 196.66 52465.72 88888.00 2016-03-24 15:08:49.906 084 11794.76 196.74 52465.80 88888.00 2016-03-24 15:08:50.406 084 11794.75 196.77 52465.83 88888.00 2016-03-24 15:08:50.906 084 11794.71 196.82 52465.81 88888.00 2016-03-24 15:08:51.406 084 11794.68 196.86 52465.87 88888.00 2016-03-24 15:08:51.906 084 11794.63 196.92 52465.92 88888.00 2016-03-24 15:08:52.406 084 11794.58 196.95 52466.00 88888.00 2016-03-24 15:08:52.906 084 11794.51 196.97 52466.02 88888.00 2016-03-24 15:08:53.406 084 11794.49 197.05 52466.02 88888.00 2016-03-24 15:08:53.906 084 11794.42 197.10 52466.05 88888.00 2016-03-24 15:08:54.406 084 11794.39 197.12 52466.07 88888.00 2016-03-24 15:08:54.906 084 11794.31 197.16 52466.10 88888.00 2016-03-24 15:08:55.406 084 11794.27 197.19 52466.13 88888.00 2016-03-24 15:08:55.906 084 11794.22 197.20 52466.11 88888.00 2016-03-24 15:08:56.406 084 11794.21 197.17 52466.14 88888.00 2016-03-24 15:08:56.906 084 11794.18 197.14 52466.14 88888.00 2016-03-24 15:08:57.406 084 11794.19 197.10 52466.09 88888.00 2016-03-24 15:08:57.906 084 11794.21 197.04 52466.10 88888.00 2016-03-24 15:08:58.406 084 11794.19 196.98 52466.06 88888.00 2016-03-24 15:08:58.906 084 11794.12 196.95 52466.05 88888.00 2016-03-24 15:08:59.406 084 11794.11 196.93 52466.02 88888.00 2016-03-24 15:08:59.906 084 11794.12 196.87 52465.97 88888.00 2016-03-24 15:09:00.406 084 11794.13 196.82 52465.92 88888.00 2016-03-24 15:09:00.906 084 11794.14 196.78 52465.89 88888.00 2016-03-24 15:09:01.406 084 11794.20 196.74 52465.88 88888.00 2016-03-24 15:09:01.906 084 11794.21 196.67 52465.84 88888.00 2016-03-24 15:09:02.406 084 11794.24 196.61 52465.83 88888.00 2016-03-24 15:09:02.906 084 11794.27 196.52 52465.80 88888.00 2016-03-24 15:09:03.406 084 11794.28 196.46 52465.76 88888.00 2016-03-24 15:09:03.906 084 11794.32 196.39 52465.76 88888.00 2016-03-24 15:09:04.406 084 11794.39 196.36 52465.75 88888.00 2016-03-24 15:09:04.906 084 11794.46 196.37 52465.76 88888.00 2016-03-24 15:09:05.406 084 11794.53 196.39 52465.76 88888.00 2016-03-24 15:09:05.906 084 11794.53 196.37 52465.76 88888.00 2016-03-24 15:09:06.406 084 11794.56 196.37 52465.74 88888.00 2016-03-24 15:09:06.906 084 11794.60 196.37 52465.74 88888.00 2016-03-24 15:09:07.406 084 11794.63 196.42 52465.78 88888.00 2016-03-24 15:09:07.906 084 11794.62 196.49 52465.79 88888.00 2016-03-24 15:09:08.406 084 11794.64 196.53 52465.81 88888.00 2016-03-24 15:09:08.906 084 11794.66 196.58 52465.81 88888.00 2016-03-24 15:09:09.406 084 11794.66 196.69 52465.83 88888.00 2016-03-24 15:09:09.906 084 11794.68 196.75 52465.82 88888.00 2016-03-24 15:09:10.406 084 11794.64 196.77 52465.87 88888.00 2016-03-24 15:09:10.906 084 11794.59 196.84 52465.90 88888.00 2016-03-24 15:09:11.406 084 11794.56 196.94 52465.90 88888.00 2016-03-24 15:09:11.906 084 11794.57 197.02 52465.90 88888.00 2016-03-24 15:09:12.406 084 11794.55 197.11 52465.92 88888.00 2016-03-24 15:09:12.906 084 11794.47 197.14 52465.96 88888.00 2016-03-24 15:09:13.406 084 11794.41 197.19 52465.98 88888.00 2016-03-24 15:09:13.906 084 11794.38 197.26 52465.99 88888.00 2016-03-24 15:09:14.406 084 11794.35 197.31 52466.01 88888.00 2016-03-24 15:09:14.906 084 11794.29 197.37 52465.99 88888.00 2016-03-24 15:09:15.406 084 11794.26 197.42 52466.06 88888.00 2016-03-24 15:09:15.906 084 11794.22 197.41 52466.07 88888.00 2016-03-24 15:09:16.406 084 11794.21 197.39 52466.08 88888.00 2016-03-24 15:09:16.906 084 11794.15 197.37 52466.10 88888.00 2016-03-24 15:09:17.406 084 11794.10 197.37 52466.10 88888.00 2016-03-24 15:09:17.906 084 11794.07 197.39 52466.13 88888.00 2016-03-24 15:09:18.406 084 11794.04 197.42 52466.11 88888.00 2016-03-24 15:09:18.906 084 11794.01 197.40 52466.10 88888.00 2016-03-24 15:09:19.406 084 11793.95 197.35 52466.15 88888.00 2016-03-24 15:09:19.906 084 11793.95 197.33 52466.10 88888.00 2016-03-24 15:09:20.406 084 11793.91 197.31 52466.04 88888.00 2016-03-24 15:09:20.906 084 11793.91 197.25 52466.05 88888.00 2016-03-24 15:09:21.406 084 11793.93 197.24 52466.04 88888.00 2016-03-24 15:09:21.906 084 11793.89 197.22 52466.01 88888.00 2016-03-24 15:09:22.406 084 11793.89 197.19 52466.02 88888.00 2016-03-24 15:09:22.906 084 11793.92 197.16 52466.02 88888.00 2016-03-24 15:09:23.406 084 11793.92 197.11 52466.01 88888.00 2016-03-24 15:09:23.906 084 11793.94 197.07 52466.04 88888.00 2016-03-24 15:09:24.406 084 11793.96 197.03 52466.00 88888.00 2016-03-24 15:09:24.906 084 11794.01 196.98 52465.95 88888.00 2016-03-24 15:09:25.406 084 11794.06 196.95 52465.93 88888.00 2016-03-24 15:09:25.906 084 11794.10 196.92 52465.95 88888.00 2016-03-24 15:09:26.406 084 11794.13 196.88 52465.90 88888.00 2016-03-24 15:09:26.906 084 11794.15 196.88 52465.88 88888.00 2016-03-24 15:09:27.406 084 11794.24 196.86 52465.83 88888.00 2016-03-24 15:09:27.906 084 11794.31 196.85 52465.82 88888.00 2016-03-24 15:09:28.406 084 11794.38 196.83 52465.83 88888.00 2016-03-24 15:09:28.906 084 11794.39 196.86 52465.81 88888.00 2016-03-24 15:09:29.406 084 11794.41 196.87 52465.79 88888.00 2016-03-24 15:09:29.906 084 11794.44 196.85 52465.76 88888.00 2016-03-24 15:09:30.406 084 11794.45 196.82 52465.79 88888.00 2016-03-24 15:09:30.906 084 11794.46 196.85 52465.76 88888.00 2016-03-24 15:09:31.406 084 11794.49 196.84 52465.75 88888.00 2016-03-24 15:09:31.906 084 11794.51 196.81 52465.72 88888.00 2016-03-24 15:09:32.406 084 11794.54 196.83 52465.72 88888.00 2016-03-24 15:09:32.906 084 11794.59 196.79 52465.73 88888.00 2016-03-24 15:09:33.406 084 11794.62 196.76 52465.72 88888.00 2016-03-24 15:09:33.906 084 11794.60 196.72 52465.67 88888.00 2016-03-24 15:09:34.406 084 11794.66 196.69 52465.63 88888.00 2016-03-24 15:09:34.906 084 11794.71 196.72 52465.63 88888.00 2016-03-24 15:09:35.406 084 11794.74 196.74 52465.65 88888.00 2016-03-24 15:09:35.906 084 11794.76 196.76 52465.61 88888.00 2016-03-24 15:09:36.406 084 11794.83 196.74 52465.60 88888.00 2016-03-24 15:09:36.906 084 11794.88 196.71 52465.58 88888.00 2016-03-24 15:09:37.406 084 11794.88 196.72 52465.54 88888.00 2016-03-24 15:09:37.906 084 11794.95 196.66 52465.53 88888.00 2016-03-24 15:09:38.406 084 11794.99 196.65 52465.53 88888.00 2016-03-24 15:09:38.906 084 11795.05 196.59 52465.56 88888.00 2016-03-24 15:09:39.406 084 11795.09 196.59 52465.58 88888.00 2016-03-24 15:09:39.906 084 11795.09 196.63 52465.56 88888.00 2016-03-24 15:09:40.406 084 11795.08 196.71 52465.56 88888.00 2016-03-24 15:09:40.906 084 11795.12 196.72 52465.58 88888.00 2016-03-24 15:09:41.406 084 11795.14 196.73 52465.60 88888.00 2016-03-24 15:09:41.906 084 11795.12 196.74 52465.63 88888.00 2016-03-24 15:09:42.406 084 11795.07 196.79 52465.65 88888.00 2016-03-24 15:09:42.906 084 11795.03 196.85 52465.67 88888.00 2016-03-24 15:09:43.406 084 11795.00 196.88 52465.69 88888.00 2016-03-24 15:09:43.906 084 11794.95 196.95 52465.71 88888.00 2016-03-24 15:09:44.406 084 11794.91 196.98 52465.75 88888.00 2016-03-24 15:09:44.906 084 11794.83 197.01 52465.82 88888.00 2016-03-24 15:09:45.406 084 11794.75 197.04 52465.86 88888.00 2016-03-24 15:09:45.906 084 11794.67 197.07 52465.87 88888.00 2016-03-24 15:09:46.406 084 11794.64 197.07 52465.86 88888.00 2016-03-24 15:09:46.906 084 11794.57 197.08 52465.84 88888.00 2016-03-24 15:09:47.406 084 11794.51 197.10 52465.89 88888.00 2016-03-24 15:09:47.906 084 11794.47 197.08 52465.88 88888.00 2016-03-24 15:09:48.406 084 11794.47 197.10 52465.86 88888.00 2016-03-24 15:09:48.906 084 11794.46 197.16 52465.90 88888.00 2016-03-24 15:09:49.406 084 11794.41 197.17 52465.90 88888.00 2016-03-24 15:09:49.906 084 11794.41 197.13 52465.87 88888.00 2016-03-24 15:09:50.406 084 11794.44 197.10 52465.89 88888.00 2016-03-24 15:09:50.906 084 11794.46 197.03 52465.90 88888.00 2016-03-24 15:09:51.406 084 11794.44 197.01 52465.90 88888.00 2016-03-24 15:09:51.906 084 11794.49 196.96 52465.83 88888.00 2016-03-24 15:09:52.406 084 11794.53 196.91 52465.80 88888.00 2016-03-24 15:09:52.906 084 11794.58 196.84 52465.84 88888.00 2016-03-24 15:09:53.406 084 11794.67 196.79 52465.78 88888.00 2016-03-24 15:09:53.906 084 11794.76 196.74 52465.73 88888.00 2016-03-24 15:09:54.406 084 11794.90 196.71 52465.71 88888.00 2016-03-24 15:09:54.906 084 11794.97 196.71 52465.70 88888.00 2016-03-24 15:09:55.406 084 11795.00 196.72 52465.69 88888.00 2016-03-24 15:09:55.906 084 11795.06 196.71 52465.73 88888.00 2016-03-24 15:09:56.406 084 11795.16 196.69 52465.74 88888.00 2016-03-24 15:09:56.906 084 11795.18 196.68 52465.74 88888.00 2016-03-24 15:09:57.406 084 11795.23 196.68 52465.71 88888.00 2016-03-24 15:09:57.906 084 11795.28 196.66 52465.73 88888.00 2016-03-24 15:09:58.406 084 11795.28 196.65 52465.74 88888.00 2016-03-24 15:09:58.906 084 11795.28 196.64 52465.74 88888.00 2016-03-24 15:09:59.406 084 11795.30 196.68 52465.74 88888.00 2016-03-24 15:09:59.906 084 11795.29 196.68 52465.76 88888.00 2016-03-24 15:10:00.406 084 11795.34 196.69 52465.72 88888.00 2016-03-24 15:10:00.906 084 11795.35 196.71 52465.79 88888.00 2016-03-24 15:10:01.406 084 11795.28 196.73 52465.83 88888.00 2016-03-24 15:10:01.906 084 11795.24 196.76 52465.83 88888.00 2016-03-24 15:10:02.406 084 11795.19 196.74 52465.81 88888.00 2016-03-24 15:10:02.906 084 11795.14 196.75 52465.81 88888.00 2016-03-24 15:10:03.406 084 11795.11 196.74 52465.80 88888.00 2016-03-24 15:10:03.906 084 11795.07 196.69 52465.79 88888.00 2016-03-24 15:10:04.407 084 11795.00 196.66 52465.78 88888.00 2016-03-24 15:10:04.907 084 11794.94 196.62 52465.81 88888.00 2016-03-24 15:10:05.407 084 11794.90 196.59 52465.86 88888.00 2016-03-24 15:10:05.907 084 11794.89 196.58 52465.89 88888.00 2016-03-24 15:10:06.407 084 11794.93 196.52 52465.87 88888.00 2016-03-24 15:10:06.907 084 11794.93 196.48 52465.84 88888.00 2016-03-24 15:10:07.407 084 11794.89 196.43 52465.86 88888.00 2016-03-24 15:10:07.907 084 11794.91 196.39 52465.83 88888.00 2016-03-24 15:10:08.407 084 11794.88 196.36 52465.83 88888.00 2016-03-24 15:10:08.907 084 11794.82 196.33 52465.86 88888.00 2016-03-24 15:10:09.407 084 11794.83 196.29 52465.83 88888.00 2016-03-24 15:10:09.907 084 11794.88 196.25 52465.83 88888.00 2016-03-24 15:10:10.407 084 11794.83 196.18 52465.83 88888.00 2016-03-24 15:10:10.907 084 11794.79 196.09 52465.83 88888.00 2016-03-24 15:10:11.407 084 11794.81 196.09 52465.87 88888.00 2016-03-24 15:10:11.907 084 11794.81 196.09 52465.91 88888.00 2016-03-24 15:10:12.407 084 11794.81 196.08 52465.86 88888.00 2016-03-24 15:10:12.907 084 11794.80 196.07 52465.83 88888.00 2016-03-24 15:10:13.407 084 11794.80 196.06 52465.86 88888.00 2016-03-24 15:10:13.907 084 11794.82 196.08 52465.91 88888.00 2016-03-24 15:10:14.407 084 11794.81 196.10 52465.98 88888.00 2016-03-24 15:10:14.907 084 11794.81 196.11 52465.98 88888.00 2016-03-24 15:10:15.407 084 11794.81 196.15 52466.01 88888.00 2016-03-24 15:10:15.907 084 11794.79 196.18 52466.04 88888.00 2016-03-24 15:10:16.407 084 11794.77 196.19 52466.02 88888.00 2016-03-24 15:10:16.907 084 11794.72 196.19 52466.04 88888.00 2016-03-24 15:10:17.407 084 11794.68 196.20 52466.04 88888.00 2016-03-24 15:10:17.907 084 11794.66 196.25 52466.05 88888.00 2016-03-24 15:10:18.407 084 11794.60 196.33 52466.06 88888.00 2016-03-24 15:10:18.907 084 11794.54 196.33 52466.08 88888.00 2016-03-24 15:10:19.407 084 11794.42 196.36 52466.10 88888.00 2016-03-24 15:10:19.907 084 11794.37 196.38 52466.13 88888.00 2016-03-24 15:10:20.407 084 11794.31 196.38 52466.13 88888.00 2016-03-24 15:10:20.907 084 11794.29 196.42 52466.16 88888.00 2016-03-24 15:10:21.407 084 11794.20 196.47 52466.16 88888.00 2016-03-24 15:10:21.907 084 11794.13 196.52 52466.15 88888.00 2016-03-24 15:10:22.407 084 11794.11 196.49 52466.10 88888.00 2016-03-24 15:10:22.907 084 11794.07 196.48 52466.11 88888.00 2016-03-24 15:10:23.407 084 11794.04 196.53 52466.10 88888.00 2016-03-24 15:10:23.907 084 11794.05 196.53 52466.07 88888.00 2016-03-24 15:10:24.407 084 11794.02 196.48 52466.11 88888.00 2016-03-24 15:10:24.907 084 11794.04 196.46 52466.14 88888.00 2016-03-24 15:10:25.407 084 11794.00 196.46 52466.07 88888.00 2016-03-24 15:10:25.907 084 11794.00 196.46 52466.09 88888.00 2016-03-24 15:10:26.407 084 11794.02 196.46 52466.11 88888.00 2016-03-24 15:10:26.907 084 11794.02 196.45 52466.15 88888.00 2016-03-24 15:10:27.407 084 11794.02 196.44 52466.11 88888.00 2016-03-24 15:10:27.907 084 11794.03 196.42 52466.09 88888.00 2016-03-24 15:10:28.407 084 11794.09 196.39 52466.09 88888.00 2016-03-24 15:10:28.907 084 11794.13 196.40 52466.05 88888.00 2016-03-24 15:10:29.407 084 11794.15 196.36 52466.01 88888.00 2016-03-24 15:10:29.907 084 11794.14 196.35 52466.02 88888.00 2016-03-24 15:10:30.407 084 11794.16 196.36 52466.02 88888.00 2016-03-24 15:10:30.907 084 11794.21 196.33 52466.01 88888.00 2016-03-24 15:10:31.407 084 11794.22 196.30 52466.04 88888.00 2016-03-24 15:10:31.907 084 11794.30 196.30 52466.01 88888.00 2016-03-24 15:10:32.407 084 11794.30 196.30 52466.02 88888.00 2016-03-24 15:10:32.907 084 11794.29 196.34 52466.00 88888.00 2016-03-24 15:10:33.407 084 11794.31 196.36 52466.01 88888.00 2016-03-24 15:10:33.907 084 11794.32 196.35 52466.01 88888.00 2016-03-24 15:10:34.407 084 11794.33 196.34 52466.02 88888.00 2016-03-24 15:10:34.907 084 11794.33 196.36 52466.02 88888.00 2016-03-24 15:10:35.407 084 11794.36 196.35 52466.01 88888.00 2016-03-24 15:10:35.907 084 11794.36 196.38 52465.99 88888.00 2016-03-24 15:10:36.407 084 11794.33 196.38 52465.99 88888.00 2016-03-24 15:10:36.907 084 11794.30 196.40 52465.99 88888.00 2016-03-24 15:10:37.407 084 11794.27 196.43 52466.02 88888.00 2016-03-24 15:10:37.907 084 11794.29 196.45 52466.01 88888.00 2016-03-24 15:10:38.407 084 11794.29 196.49 52466.06 88888.00 2016-03-24 15:10:38.907 084 11794.30 196.49 52466.05 88888.00 2016-03-24 15:10:39.407 084 11794.27 196.49 52466.05 88888.00 2016-03-24 15:10:39.907 084 11794.20 196.55 52466.05 88888.00 2016-03-24 15:10:40.407 084 11794.21 196.61 52466.04 88888.00 2016-03-24 15:10:40.907 084 11794.26 196.66 52466.08 88888.00 2016-03-24 15:10:41.407 084 11794.22 196.65 52466.13 88888.00 2016-03-24 15:10:41.907 084 11794.19 196.67 52466.14 88888.00 2016-03-24 15:10:42.407 084 11794.13 196.72 52466.14 88888.00 2016-03-24 15:10:42.907 084 11794.11 196.73 52466.11 88888.00 2016-03-24 15:10:43.407 084 11794.07 196.69 52466.11 88888.00 2016-03-24 15:10:43.907 084 11794.06 196.66 52466.15 88888.00 2016-03-24 15:10:44.407 084 11794.06 196.65 52466.15 88888.00 2016-03-24 15:10:44.907 084 11794.01 196.64 52466.11 88888.00 2016-03-24 15:10:45.407 084 11794.01 196.67 52466.18 88888.00 2016-03-24 15:10:45.907 084 11793.96 196.67 52466.20 88888.00 2016-03-24 15:10:46.407 084 11793.95 196.67 52466.19 88888.00 2016-03-24 15:10:46.907 084 11793.92 196.74 52466.19 88888.00 2016-03-24 15:10:47.407 084 11793.92 196.79 52466.22 88888.00 2016-03-24 15:10:47.907 084 11793.88 196.86 52466.25 88888.00 2016-03-24 15:10:48.407 084 11793.93 196.93 52466.28 88888.00 2016-03-24 15:10:48.907 084 11793.92 196.94 52466.27 88888.00 2016-03-24 15:10:49.407 084 11793.93 196.96 52466.29 88888.00 2016-03-24 15:10:49.907 084 11793.88 197.01 52466.26 88888.00 2016-03-24 15:10:50.407 084 11793.86 197.02 52466.26 88888.00 2016-03-24 15:10:50.907 084 11793.87 197.05 52466.31 88888.00 2016-03-24 15:10:51.407 084 11793.86 197.07 52466.35 88888.00 2016-03-24 15:10:51.907 084 11793.88 197.11 52466.34 88888.00 2016-03-24 15:10:52.407 084 11793.86 197.15 52466.32 88888.00 2016-03-24 15:10:52.907 084 11793.79 197.20 52466.27 88888.00 2016-03-24 15:10:53.407 084 11793.78 197.22 52466.28 88888.00 2016-03-24 15:10:53.907 084 11793.78 197.23 52466.25 88888.00 2016-03-24 15:10:54.407 084 11793.76 197.20 52466.17 88888.00 2016-03-24 15:10:54.907 084 11793.79 197.17 52466.15 88888.00 2016-03-24 15:10:55.407 084 11793.85 197.15 52466.14 88888.00 2016-03-24 15:10:55.907 084 11793.85 197.10 52466.14 88888.00 2016-03-24 15:10:56.407 084 11793.94 197.06 52466.06 88888.00 2016-03-24 15:10:56.907 084 11794.04 196.98 52466.02 88888.00 2016-03-24 15:10:57.407 084 11794.09 196.90 52465.97 88888.00 2016-03-24 15:10:57.907 084 11794.15 196.84 52465.91 88888.00 2016-03-24 15:10:58.407 084 11794.20 196.81 52465.91 88888.00 2016-03-24 15:10:58.907 084 11794.24 196.74 52465.90 88888.00 2016-03-24 15:10:59.407 084 11794.29 196.71 52465.87 88888.00 2016-03-24 15:10:59.907 084 11794.36 196.65 52465.78 88888.00 2016-03-24 15:11:00.407 084 11794.42 196.63 52465.75 88888.00 2016-03-24 15:11:00.907 084 11794.49 196.62 52465.75 88888.00 2016-03-24 15:11:01.407 084 11794.58 196.57 52465.70 88888.00 2016-03-24 15:11:01.907 084 11794.59 196.58 52465.67 88888.00 2016-03-24 15:11:02.407 084 11794.64 196.62 52465.73 88888.00 2016-03-24 15:11:02.907 084 11794.73 196.63 52465.74 88888.00 2016-03-24 15:11:03.407 084 11794.81 196.62 52465.74 88888.00 2016-03-24 15:11:03.907 084 11794.76 196.63 52465.75 88888.00 2016-03-24 15:11:04.407 084 11794.76 196.66 52465.74 88888.00 2016-03-24 15:11:04.907 084 11794.76 196.68 52465.79 88888.00 2016-03-24 15:11:05.407 084 11794.73 196.67 52465.80 88888.00 2016-03-24 15:11:05.907 084 11794.66 196.69 52465.83 88888.00 2016-03-24 15:11:06.407 084 11794.59 196.73 52465.86 88888.00 2016-03-24 15:11:06.907 084 11794.53 196.77 52465.84 88888.00 2016-03-24 15:11:07.407 084 11794.48 196.78 52465.83 88888.00 2016-03-24 15:11:07.907 084 11794.45 196.77 52465.82 88888.00 2016-03-24 15:11:08.407 084 11794.38 196.76 52465.84 88888.00 2016-03-24 15:11:08.907 084 11794.33 196.77 52465.89 88888.00 2016-03-24 15:11:09.407 084 11794.29 196.79 52465.93 88888.00 2016-03-24 15:11:09.907 084 11794.26 196.81 52465.92 88888.00 2016-03-24 15:11:10.407 084 11794.16 196.82 52465.92 88888.00 2016-03-24 15:11:10.907 084 11794.14 196.79 52465.91 88888.00 2016-03-24 15:11:11.407 084 11794.14 196.78 52465.91 88888.00 2016-03-24 15:11:11.907 084 11794.13 196.83 52465.96 88888.00 2016-03-24 15:11:12.407 084 11794.14 196.82 52465.97 88888.00 2016-03-24 15:11:12.907 084 11794.16 196.82 52465.96 88888.00 2016-03-24 15:11:13.407 084 11794.19 196.81 52465.96 88888.00 2016-03-24 15:11:13.907 084 11794.16 196.82 52465.93 88888.00 2016-03-24 15:11:14.407 084 11794.16 196.85 52465.95 88888.00 2016-03-24 15:11:14.907 084 11794.15 196.86 52465.95 88888.00 2016-03-24 15:11:15.407 084 11794.18 196.92 52465.98 88888.00 2016-03-24 15:11:15.907 084 11794.18 196.93 52466.00 88888.00 2016-03-24 15:11:16.407 084 11794.21 196.92 52465.99 88888.00 2016-03-24 15:11:16.907 084 11794.23 196.94 52466.00 88888.00 2016-03-24 15:11:17.407 084 11794.23 197.04 52466.00 88888.00 2016-03-24 15:11:17.907 084 11794.21 197.07 52466.00 88888.00 2016-03-24 15:11:18.407 084 11794.21 197.13 52466.04 88888.00 2016-03-24 15:11:18.907 084 11794.21 197.13 52466.06 88888.00 2016-03-24 15:11:19.407 084 11794.21 197.15 52466.07 88888.00 2016-03-24 15:11:19.907 084 11794.22 197.22 52466.07 88888.00 2016-03-24 15:11:20.407 084 11794.23 197.25 52466.07 88888.00 2016-03-24 15:11:20.907 084 11794.22 197.25 52466.06 88888.00 2016-03-24 15:11:21.407 084 11794.22 197.22 52466.02 88888.00 2016-03-24 15:11:21.907 084 11794.21 197.21 52465.99 88888.00 2016-03-24 15:11:22.407 084 11794.22 197.21 52465.95 88888.00 2016-03-24 15:11:22.907 084 11794.24 197.20 52465.95 88888.00 2016-03-24 15:11:23.407 084 11794.28 197.20 52465.91 88888.00 2016-03-24 15:11:23.907 084 11794.31 197.13 52465.87 88888.00 2016-03-24 15:11:24.407 084 11794.30 197.00 52465.84 88888.00 2016-03-24 15:11:24.907 084 11794.31 196.93 52465.80 88888.00 2016-03-24 15:11:25.407 084 11794.40 196.86 52465.73 88888.00 2016-03-24 15:11:25.907 084 11794.49 196.79 52465.67 88888.00 2016-03-24 15:11:26.407 084 11794.51 196.72 52465.61 88888.00 2016-03-24 15:11:26.907 084 11794.58 196.64 52465.55 88888.00 2016-03-24 15:11:27.407 084 11794.65 196.54 52465.49 88888.00 2016-03-24 15:11:27.907 084 11794.77 196.42 52465.39 88888.00 2016-03-24 15:11:28.407 084 11794.89 196.33 52465.36 88888.00 2016-03-24 15:11:28.907 084 11794.94 196.26 52465.36 88888.00 2016-03-24 15:11:29.407 084 11795.05 196.25 52465.32 88888.00 2016-03-24 15:11:29.907 084 11795.14 196.16 52465.27 88888.00 2016-03-24 15:11:30.407 084 11795.15 196.04 52465.22 88888.00 2016-03-24 15:11:30.907 084 11795.21 195.97 52465.14 88888.00 2016-03-24 15:11:31.407 084 11795.27 195.91 52465.09 88888.00 2016-03-24 15:11:31.907 084 11795.32 195.88 52465.10 88888.00 2016-03-24 15:11:32.407 084 11795.35 195.85 52465.10 88888.00 2016-03-24 15:11:32.907 084 11795.43 195.81 52465.07 88888.00 2016-03-24 15:11:33.407 084 11795.46 195.79 52465.14 88888.00 2016-03-24 15:11:33.907 084 11795.49 195.79 52465.16 88888.00 2016-03-24 15:11:34.407 084 11795.50 195.84 52465.23 88888.00 2016-03-24 15:11:34.907 084 11795.50 195.89 52465.29 88888.00 2016-03-24 15:11:35.407 084 11795.52 195.90 52465.31 88888.00 2016-03-24 15:11:35.907 084 11795.50 195.93 52465.36 88888.00 2016-03-24 15:11:36.407 084 11795.49 196.03 52465.38 88888.00 2016-03-24 15:11:36.907 084 11795.50 196.09 52465.47 88888.00 2016-03-24 15:11:37.407 084 11795.49 196.16 52465.54 88888.00 2016-03-24 15:11:37.907 084 11795.46 196.23 52465.62 88888.00 2016-03-24 15:11:38.407 084 11795.45 196.28 52465.65 88888.00 2016-03-24 15:11:38.907 084 11795.44 196.36 52465.70 88888.00 2016-03-24 15:11:39.407 084 11795.37 196.39 52465.78 88888.00 2016-03-24 15:11:39.907 084 11795.25 196.48 52465.82 88888.00 2016-03-24 15:11:40.407 084 11795.21 196.55 52465.88 88888.00 2016-03-24 15:11:40.907 084 11795.18 196.62 52465.91 88888.00 2016-03-24 15:11:41.407 084 11795.08 196.69 52465.96 88888.00 2016-03-24 15:11:41.907 084 11795.02 196.76 52466.00 88888.00 2016-03-24 15:11:42.407 084 11794.95 196.82 52466.01 88888.00 2016-03-24 15:11:42.907 084 11794.89 196.85 52466.07 88888.00 2016-03-24 15:11:43.407 084 11794.88 196.87 52466.10 88888.00 2016-03-24 15:11:43.907 084 11794.82 196.91 52466.13 88888.00 2016-03-24 15:11:44.407 084 11794.73 196.95 52466.10 88888.00 2016-03-24 15:11:44.907 084 11794.73 197.00 52466.08 88888.00 2016-03-24 15:11:45.407 084 11794.70 196.98 52466.11 88888.00 2016-03-24 15:11:45.907 084 11794.65 196.98 52466.15 88888.00 2016-03-24 15:11:46.407 084 11794.62 196.97 52466.14 88888.00 2016-03-24 15:11:46.907 084 11794.59 196.95 52466.08 88888.00 2016-03-24 15:11:47.407 084 11794.62 196.88 52466.07 88888.00 2016-03-24 15:11:47.907 084 11794.59 196.85 52466.06 88888.00 2016-03-24 15:11:48.407 084 11794.57 196.82 52466.08 88888.00 2016-03-24 15:11:48.907 084 11794.56 196.81 52466.10 88888.00 2016-03-24 15:11:49.407 084 11794.51 196.77 52466.07 88888.00 2016-03-24 15:11:49.907 084 11794.48 196.75 52466.02 88888.00 2016-03-24 15:11:50.407 084 11794.48 196.73 52466.07 88888.00 2016-03-24 15:11:50.907 084 11794.48 196.69 52466.06 88888.00 2016-03-24 15:11:51.407 084 11794.49 196.66 52466.01 88888.00 2016-03-24 15:11:51.907 084 11794.53 196.63 52465.99 88888.00 2016-03-24 15:11:52.407 084 11794.51 196.59 52465.97 88888.00 2016-03-24 15:11:52.907 084 11794.49 196.58 52465.97 88888.00 2016-03-24 15:11:53.407 084 11794.50 196.54 52465.93 88888.00 2016-03-24 15:11:53.907 084 11794.56 196.47 52465.92 88888.00 2016-03-24 15:11:54.407 084 11794.62 196.36 52465.91 88888.00 2016-03-24 15:11:54.907 084 11794.63 196.30 52465.91 88888.00 2016-03-24 15:11:55.407 084 11794.66 196.33 52465.89 88888.00 2016-03-24 15:11:55.907 084 11794.70 196.33 52465.81 88888.00 2016-03-24 15:11:56.407 084 11794.79 196.29 52465.80 88888.00 2016-03-24 15:11:56.907 084 11794.85 196.26 52465.76 88888.00 2016-03-24 15:11:57.407 084 11794.90 196.23 52465.72 88888.00 2016-03-24 15:11:57.907 084 11794.94 196.22 52465.71 88888.00 2016-03-24 15:11:58.407 084 11795.00 196.20 52465.71 88888.00 2016-03-24 15:11:58.907 084 11795.06 196.22 52465.72 88888.00 2016-03-24 15:11:59.407 084 11795.10 196.19 52465.71 88888.00 2016-03-24 15:11:59.907 084 11795.14 196.19 52465.67 88888.00 2016-03-24 15:12:00.407 084 11795.15 196.20 52465.65 88888.00 2016-03-24 15:12:00.907 084 11795.21 196.20 52465.66 88888.00 2016-03-24 15:12:01.407 084 11795.29 196.22 52465.64 88888.00 2016-03-24 15:12:01.907 084 11795.32 196.27 52465.66 88888.00 2016-03-24 15:12:02.407 084 11795.32 196.33 52465.73 88888.00 2016-03-24 15:12:02.907 084 11795.36 196.36 52465.73 88888.00 2016-03-24 15:12:03.407 084 11795.37 196.37 52465.72 88888.00 2016-03-24 15:12:03.907 084 11795.40 196.37 52465.75 88888.00 2016-03-24 15:12:04.407 084 11795.38 196.39 52465.82 88888.00 2016-03-24 15:12:04.907 084 11795.36 196.45 52465.84 88888.00 2016-03-24 15:12:05.407 084 11795.36 196.52 52465.88 88888.00 2016-03-24 15:12:05.907 084 11795.30 196.61 52465.97 88888.00 2016-03-24 15:12:06.407 084 11795.21 196.67 52466.08 88888.00 2016-03-24 15:12:06.907 084 11795.12 196.73 52466.17 88888.00 2016-03-24 15:12:07.407 084 11795.05 196.76 52466.23 88888.00 2016-03-24 15:12:07.907 084 11794.95 196.81 52466.26 88888.00 2016-03-24 15:12:08.407 084 11794.85 196.86 52466.35 88888.00 2016-03-24 15:12:08.907 084 11794.77 196.94 52466.45 88888.00 2016-03-24 15:12:09.407 084 11794.66 197.00 52466.49 88888.00 2016-03-24 15:12:09.907 084 11794.53 197.05 52466.57 88888.00 2016-03-24 15:12:10.407 084 11794.37 197.04 52466.62 88888.00 2016-03-24 15:12:10.907 084 11794.27 197.05 52466.68 88888.00 2016-03-24 15:12:11.407 084 11794.15 197.10 52466.70 88888.00 2016-03-24 15:12:11.907 084 11793.98 197.12 52466.71 88888.00 2016-03-24 15:12:12.407 084 11793.86 197.15 52466.75 88888.00 2016-03-24 15:12:12.907 084 11793.75 197.12 52466.72 88888.00 2016-03-24 15:12:13.407 084 11793.63 197.07 52466.75 88888.00 2016-03-24 15:12:13.907 084 11793.53 197.04 52466.75 88888.00 2016-03-24 15:12:14.407 084 11793.45 197.03 52466.70 88888.00 2016-03-24 15:12:14.907 084 11793.41 196.96 52466.68 88888.00 2016-03-24 15:12:15.407 084 11793.40 196.90 52466.67 88888.00 2016-03-24 15:12:15.907 084 11793.35 196.81 52466.66 88888.00 2016-03-24 15:12:16.407 084 11793.35 196.75 52466.61 88888.00 2016-03-24 15:12:16.907 084 11793.37 196.67 52466.53 88888.00 2016-03-24 15:12:17.407 084 11793.37 196.59 52466.49 88888.00 2016-03-24 15:12:17.907 084 11793.41 196.50 52466.43 88888.00 2016-03-24 15:12:18.407 084 11793.48 196.44 52466.34 88888.00 2016-03-24 15:12:18.907 084 11793.53 196.39 52466.29 88888.00 2016-03-24 15:12:19.407 084 11793.54 196.33 52466.26 88888.00 2016-03-24 15:12:19.907 084 11793.60 196.25 52466.17 88888.00 2016-03-24 15:12:20.407 084 11793.69 196.18 52466.14 88888.00 2016-03-24 15:12:20.907 084 11793.75 196.09 52466.13 88888.00 2016-03-24 15:12:21.407 084 11793.80 196.06 52466.06 88888.00 2016-03-24 15:12:21.907 084 11793.86 196.05 52466.01 88888.00 2016-03-24 15:12:22.407 084 11793.87 196.06 52466.00 88888.00 2016-03-24 15:12:22.907 084 11793.92 196.05 52465.98 88888.00 2016-03-24 15:12:23.407 084 11793.98 196.07 52465.99 88888.00 2016-03-24 15:12:23.907 084 11794.04 196.08 52466.00 88888.00 2016-03-24 15:12:24.407 084 11794.06 196.08 52465.99 88888.00 2016-03-24 15:12:24.907 084 11794.11 196.13 52465.99 88888.00 2016-03-24 15:12:25.407 084 11794.09 196.18 52466.02 88888.00 2016-03-24 15:12:25.907 084 11794.09 196.26 52466.07 88888.00 2016-03-24 15:12:26.407 084 11794.06 196.33 52466.08 88888.00 2016-03-24 15:12:26.907 084 11794.03 196.43 52466.08 88888.00 2016-03-24 15:12:27.407 084 11794.00 196.46 52466.11 88888.00 2016-03-24 15:12:27.907 084 11793.97 196.49 52466.15 88888.00 2016-03-24 15:12:28.407 084 11793.95 196.52 52466.17 88888.00 2016-03-24 15:12:28.907 084 11793.85 196.54 52466.19 88888.00 2016-03-24 15:12:29.407 084 11793.83 196.61 52466.20 88888.00 2016-03-24 15:12:29.907 084 11793.78 196.69 52466.25 88888.00 2016-03-24 15:12:30.407 084 11793.76 196.76 52466.29 88888.00 2016-03-24 15:12:30.907 084 11793.70 196.76 52466.33 88888.00 2016-03-24 15:12:31.407 084 11793.60 196.78 52466.29 88888.00 2016-03-24 15:12:31.907 084 11793.56 196.81 52466.31 88888.00 2016-03-24 15:12:32.407 084 11793.50 196.84 52466.31 88888.00 2016-03-24 15:12:32.907 084 11793.49 196.88 52466.34 88888.00 2016-03-24 15:12:33.407 084 11793.45 196.91 52466.36 88888.00 2016-03-24 15:12:33.907 084 11793.44 196.94 52466.41 88888.00 2016-03-24 15:12:34.407 084 11793.45 196.93 52466.43 88888.00 2016-03-24 15:12:34.907 084 11793.51 196.91 52466.42 88888.00 2016-03-24 15:12:35.407 084 11793.57 196.95 52466.41 88888.00 2016-03-24 15:12:35.907 084 11793.57 196.95 52466.42 88888.00 2016-03-24 15:12:36.407 084 11793.59 196.94 52466.42 88888.00 2016-03-24 15:12:36.907 084 11793.63 196.93 52466.43 88888.00 2016-03-24 15:12:37.407 084 11793.71 196.94 52466.48 88888.00 2016-03-24 15:12:37.907 084 11793.70 196.94 52466.48 88888.00 2016-03-24 15:12:38.407 084 11793.72 196.92 52466.45 88888.00 2016-03-24 15:12:38.907 084 11793.71 196.91 52466.44 88888.00 2016-03-24 15:12:39.407 084 11793.70 196.92 52466.46 88888.00 2016-03-24 15:12:39.907 084 11793.70 196.88 52466.48 88888.00 2016-03-24 15:12:40.407 084 11793.70 196.87 52466.48 88888.00 2016-03-24 15:12:40.907 084 11793.68 196.87 52466.48 88888.00 2016-03-24 15:12:41.407 084 11793.66 196.86 52466.45 88888.00 2016-03-24 15:12:41.907 084 11793.57 196.84 52466.45 88888.00 2016-03-24 15:12:42.407 084 11793.53 196.82 52466.41 88888.00 2016-03-24 15:12:42.907 084 11793.52 196.76 52466.36 88888.00 2016-03-24 15:12:43.407 084 11793.53 196.69 52466.34 88888.00 2016-03-24 15:12:43.907 084 11793.52 196.68 52466.31 88888.00 2016-03-24 15:12:44.408 084 11793.44 196.64 52466.31 88888.00 2016-03-24 15:12:44.908 084 11793.42 196.59 52466.26 88888.00 2016-03-24 15:12:45.408 084 11793.41 196.54 52466.28 88888.00 2016-03-24 15:12:45.908 084 11793.40 196.50 52466.24 88888.00 2016-03-24 15:12:46.408 084 11793.34 196.45 52466.19 88888.00 2016-03-24 15:12:46.908 084 11793.31 196.40 52466.15 88888.00 2016-03-24 15:12:47.408 084 11793.31 196.35 52466.11 88888.00 2016-03-24 15:12:47.908 084 11793.32 196.27 52466.06 88888.00 2016-03-24 15:12:48.408 084 11793.32 196.22 52466.00 88888.00 2016-03-24 15:12:48.908 084 11793.31 196.20 52465.99 88888.00 2016-03-24 15:12:49.408 084 11793.32 196.14 52465.99 88888.00 2016-03-24 15:12:49.908 084 11793.30 196.05 52465.93 88888.00 2016-03-24 15:12:50.408 084 11793.26 196.01 52465.90 88888.00 2016-03-24 15:12:50.908 084 11793.32 196.01 52465.90 88888.00 2016-03-24 15:12:51.408 084 11793.36 196.00 52465.90 88888.00 2016-03-24 15:12:51.908 084 11793.40 196.03 52465.87 88888.00 2016-03-24 15:12:52.408 084 11793.41 196.03 52465.83 88888.00 2016-03-24 15:12:52.908 084 11793.40 195.97 52465.81 88888.00 2016-03-24 15:12:53.408 084 11793.42 195.99 52465.82 88888.00 2016-03-24 15:12:53.908 084 11793.40 196.00 52465.88 88888.00 2016-03-24 15:12:54.408 084 11793.39 196.05 52465.90 88888.00 2016-03-24 15:12:54.908 084 11793.33 196.11 52465.92 88888.00 2016-03-24 15:12:55.408 084 11793.34 196.16 52465.97 88888.00 2016-03-24 15:12:55.908 084 11793.30 196.18 52465.97 88888.00 2016-03-24 15:12:56.408 084 11793.26 196.23 52465.98 88888.00 2016-03-24 15:12:56.908 084 11793.27 196.28 52466.01 88888.00 2016-03-24 15:12:57.408 084 11793.26 196.34 52466.01 88888.00 2016-03-24 15:12:57.908 084 11793.23 196.45 52466.07 88888.00 2016-03-24 15:12:58.408 084 11793.26 196.50 52466.11 88888.00 2016-03-24 15:12:58.908 084 11793.23 196.54 52466.17 88888.00 2016-03-24 15:12:59.408 084 11793.18 196.57 52466.16 88888.00 2016-03-24 15:12:59.908 084 11793.13 196.64 52466.27 88888.00 2016-03-24 15:13:00.408 084 11793.17 196.73 52466.28 88888.00 2016-03-24 15:13:00.908 084 11793.18 196.75 52466.25 88888.00 2016-03-24 15:13:01.408 084 11793.18 196.75 52466.22 88888.00 2016-03-24 15:13:01.908 084 11793.18 196.77 52466.22 88888.00 2016-03-24 15:13:02.408 084 11793.16 196.78 52466.23 88888.00 2016-03-24 15:13:02.908 084 11793.12 196.79 52466.20 88888.00 2016-03-24 15:13:03.408 084 11793.10 196.78 52466.18 88888.00 2016-03-24 15:13:03.908 084 11793.08 196.76 52466.19 88888.00 2016-03-24 15:13:04.408 084 11793.10 196.71 52466.22 88888.00 2016-03-24 15:13:04.908 084 11793.07 196.67 52466.19 88888.00 2016-03-24 15:13:05.408 084 11793.08 196.64 52466.19 88888.00 2016-03-24 15:13:05.908 084 11793.13 196.61 52466.19 88888.00 2016-03-24 15:13:06.408 084 11793.13 196.53 52466.15 88888.00 2016-03-24 15:13:06.908 084 11793.10 196.42 52466.09 88888.00 2016-03-24 15:13:07.408 084 11793.12 196.33 52466.04 88888.00 2016-03-24 15:13:07.908 084 11793.13 196.25 52466.00 88888.00 2016-03-24 15:13:08.408 084 11793.13 196.17 52466.00 88888.00 2016-03-24 15:13:08.908 084 11793.13 196.06 52465.99 88888.00 2016-03-24 15:13:09.408 084 11793.16 195.99 52465.99 88888.00 2016-03-24 15:13:09.908 084 11793.22 195.89 52465.96 88888.00 2016-03-24 15:13:10.408 084 11793.23 195.81 52465.93 88888.00 2016-03-24 15:13:10.908 084 11793.26 195.74 52465.92 88888.00 2016-03-24 15:13:11.408 084 11793.24 195.67 52465.88 88888.00 2016-03-24 15:13:11.908 084 11793.19 195.65 52465.87 88888.00 2016-03-24 15:13:12.408 084 11793.15 195.62 52465.84 88888.00 2016-03-24 15:13:12.908 084 11793.16 195.61 52465.86 88888.00 2016-03-24 15:13:13.408 084 11793.18 195.59 52465.83 88888.00 2016-03-24 15:13:13.908 084 11793.15 195.64 52465.81 88888.00 2016-03-24 15:13:14.408 084 11793.14 195.65 52465.79 88888.00 2016-03-24 15:13:14.908 084 11793.14 195.61 52465.80 88888.00 2016-03-24 15:13:15.408 084 11793.16 195.61 52465.81 88888.00 2016-03-24 15:13:15.908 084 11793.18 195.64 52465.83 88888.00 2016-03-24 15:13:16.408 084 11793.14 195.64 52465.76 88888.00 2016-03-24 15:13:16.908 084 11793.10 195.69 52465.80 88888.00 2016-03-24 15:13:17.408 084 11793.10 195.72 52465.83 88888.00 2016-03-24 15:13:17.908 084 11793.10 195.81 52465.83 88888.00 2016-03-24 15:13:18.408 084 11793.02 195.85 52465.86 88888.00 2016-03-24 15:13:18.908 084 11792.99 195.90 52465.83 88888.00 2016-03-24 15:13:19.408 084 11792.98 195.93 52465.87 88888.00 2016-03-24 15:13:19.908 084 11793.02 195.98 52465.88 88888.00 2016-03-24 15:13:20.408 084 11792.98 196.03 52465.86 88888.00 2016-03-24 15:13:20.908 084 11792.91 196.10 52465.82 88888.00 2016-03-24 15:13:21.408 084 11792.91 196.23 52465.84 88888.00 2016-03-24 15:13:21.908 084 11792.90 196.28 52465.90 88888.00 2016-03-24 15:13:22.408 084 11792.88 196.34 52465.90 88888.00 2016-03-24 15:13:22.908 084 11792.82 196.39 52465.90 88888.00 2016-03-24 15:13:23.408 084 11792.82 196.43 52465.93 88888.00 2016-03-24 15:13:23.908 084 11792.82 196.46 52465.93 88888.00 2016-03-24 15:13:24.408 084 11792.80 196.53 52465.96 88888.00 2016-03-24 15:13:24.908 084 11792.78 196.54 52465.98 88888.00 2016-03-24 15:13:25.408 084 11792.74 196.54 52466.01 88888.00 2016-03-24 15:13:25.908 084 11792.70 196.59 52466.01 88888.00 2016-03-24 15:13:26.408 084 11792.67 196.64 52466.07 88888.00 2016-03-24 15:13:26.908 084 11792.69 196.64 52466.11 88888.00 2016-03-24 15:13:27.408 084 11792.69 196.65 52466.16 88888.00 2016-03-24 15:13:27.908 084 11792.64 196.59 52466.14 88888.00 2016-03-24 15:13:28.408 084 11792.66 196.56 52466.11 88888.00 2016-03-24 15:13:28.908 084 11792.70 196.57 52466.13 88888.00 2016-03-24 15:13:29.408 084 11792.71 196.55 52466.08 88888.00 2016-03-24 15:13:29.908 084 11792.62 196.49 52466.06 88888.00 2016-03-24 15:13:30.408 084 11792.66 196.48 52466.05 88888.00 2016-03-24 15:13:30.908 084 11792.69 196.46 52466.02 88888.00 2016-03-24 15:13:31.408 084 11792.71 196.38 52465.98 88888.00 2016-03-24 15:13:31.908 084 11792.72 196.32 52465.99 88888.00 2016-03-24 15:13:32.408 084 11792.73 196.32 52465.99 88888.00 2016-03-24 15:13:32.908 084 11792.73 196.22 52465.98 88888.00 2016-03-24 15:13:33.408 084 11792.74 196.14 52465.92 88888.00 2016-03-24 15:13:33.908 084 11792.74 196.08 52465.90 88888.00 2016-03-24 15:13:34.408 084 11792.75 196.00 52465.88 88888.00 2016-03-24 15:13:34.908 084 11792.74 195.95 52465.86 88888.00 2016-03-24 15:13:35.408 084 11792.75 195.89 52465.78 88888.00 2016-03-24 15:13:35.908 084 11792.82 195.80 52465.76 88888.00 2016-03-24 15:13:36.408 084 11792.89 195.75 52465.79 88888.00 2016-03-24 15:13:36.908 084 11792.90 195.70 52465.75 88888.00 2016-03-24 15:13:37.408 084 11792.93 195.64 52465.72 88888.00 2016-03-24 15:13:37.908 084 11792.93 195.58 52465.73 88888.00 2016-03-24 15:13:38.408 084 11792.92 195.56 52465.67 88888.00 2016-03-24 15:13:38.908 084 11792.96 195.55 52465.65 88888.00 2016-03-24 15:13:39.408 084 11792.96 195.53 52465.65 88888.00 2016-03-24 15:13:39.908 084 11792.98 195.50 52465.67 88888.00 2016-03-24 15:13:40.408 084 11792.99 195.55 52465.70 88888.00 2016-03-24 15:13:40.908 084 11793.00 195.56 52465.71 88888.00 2016-03-24 15:13:41.408 084 11792.98 195.58 52465.69 88888.00 2016-03-24 15:13:41.908 084 11792.91 195.60 52465.69 88888.00 2016-03-24 15:13:42.408 084 11792.86 195.65 52465.74 88888.00 2016-03-24 15:13:42.908 084 11792.77 195.72 52465.76 88888.00 2016-03-24 15:13:43.408 084 11792.66 195.80 52465.80 88888.00 2016-03-24 15:13:43.908 084 11792.60 195.89 52465.83 88888.00 2016-03-24 15:13:44.408 084 11792.48 195.93 52465.86 88888.00 2016-03-24 15:13:44.908 084 11792.39 195.94 52465.91 88888.00 2016-03-24 15:13:45.408 084 11792.28 195.97 52465.97 88888.00 2016-03-24 15:13:45.908 084 11792.17 196.07 52466.01 88888.00 2016-03-24 15:13:46.408 084 11792.07 196.09 52466.07 88888.00 2016-03-24 15:13:46.908 084 11791.93 196.16 52466.14 88888.00 2016-03-24 15:13:47.408 084 11791.84 196.22 52466.17 88888.00 2016-03-24 15:13:47.908 084 11791.75 196.24 52466.22 88888.00 2016-03-24 15:13:48.408 084 11791.61 196.26 52466.23 88888.00 2016-03-24 15:13:48.908 084 11791.50 196.26 52466.23 88888.00 2016-03-24 15:13:49.408 084 11791.42 196.28 52466.25 88888.00 2016-03-24 15:13:49.908 084 11791.43 196.28 52466.26 88888.00 2016-03-24 15:13:50.408 084 11791.41 196.27 52466.26 88888.00 2016-03-24 15:13:50.908 084 11791.38 196.23 52466.25 88888.00 2016-03-24 15:13:51.408 084 11791.37 196.22 52466.20 88888.00 2016-03-24 15:13:51.908 084 11791.39 196.20 52466.23 88888.00 2016-03-24 15:13:52.408 084 11791.41 196.22 52466.18 88888.00 2016-03-24 15:13:52.908 084 11791.48 196.19 52466.11 88888.00 2016-03-24 15:13:53.408 084 11791.55 196.15 52466.07 88888.00 2016-03-24 15:13:53.908 084 11791.59 196.11 52466.04 88888.00 2016-03-24 15:13:54.408 084 11791.64 196.08 52466.01 88888.00 2016-03-24 15:13:54.908 084 11791.72 196.05 52465.99 88888.00 2016-03-24 15:13:55.408 084 11791.79 196.06 52465.99 88888.00 2016-03-24 15:13:55.908 084 11791.93 196.09 52466.01 88888.00 2016-03-24 15:13:56.408 084 11792.04 196.06 52465.98 88888.00 2016-03-24 15:13:56.908 084 11792.17 196.01 52465.92 88888.00 2016-03-24 15:13:57.408 084 11792.31 196.06 52465.88 88888.00 2016-03-24 15:13:57.908 084 11792.40 196.06 52465.86 88888.00 2016-03-24 15:13:58.408 084 11792.46 196.11 52465.84 88888.00 2016-03-24 15:13:58.908 084 11792.54 196.16 52465.84 88888.00 2016-03-24 15:13:59.408 084 11792.61 196.19 52465.81 88888.00 2016-03-24 15:13:59.908 084 11792.65 196.25 52465.78 88888.00 2016-03-24 15:14:00.408 084 11792.69 196.26 52465.78 88888.00 2016-03-24 15:14:00.908 084 11792.67 196.27 52465.76 88888.00 2016-03-24 15:14:01.408 084 11792.67 196.29 52465.73 88888.00 2016-03-24 15:14:01.908 084 11792.69 196.29 52465.79 88888.00 2016-03-24 15:14:02.408 084 11792.65 196.32 52465.83 88888.00 2016-03-24 15:14:02.908 084 11792.63 196.35 52465.83 88888.00 2016-03-24 15:14:03.408 084 11792.56 196.36 52465.82 88888.00 2016-03-24 15:14:03.908 084 11792.53 196.33 52465.82 88888.00 2016-03-24 15:14:04.408 084 11792.47 196.30 52465.84 88888.00 2016-03-24 15:14:04.908 084 11792.39 196.27 52465.87 88888.00 2016-03-24 15:14:05.408 084 11792.33 196.24 52465.84 88888.00 2016-03-24 15:14:05.908 084 11792.28 196.23 52465.86 88888.00 2016-03-24 15:14:06.408 084 11792.22 196.19 52465.82 88888.00 2016-03-24 15:14:06.908 084 11792.20 196.19 52465.76 88888.00 2016-03-24 15:14:07.408 084 11792.23 196.16 52465.76 88888.00 2016-03-24 15:14:07.908 084 11792.20 196.07 52465.76 88888.00 2016-03-24 15:14:08.408 084 11792.14 196.00 52465.75 88888.00 2016-03-24 15:14:08.908 084 11792.10 195.93 52465.74 88888.00 2016-03-24 15:14:09.408 084 11792.07 195.86 52465.70 88888.00 2016-03-24 15:14:09.908 084 11792.07 195.81 52465.67 88888.00 2016-03-24 15:14:10.408 084 11792.10 195.79 52465.67 88888.00 2016-03-24 15:14:10.908 084 11792.05 195.78 52465.66 88888.00 2016-03-24 15:14:11.408 084 11792.04 195.70 52465.63 88888.00 2016-03-24 15:14:11.908 084 11792.04 195.66 52465.62 88888.00 2016-03-24 15:14:12.408 084 11792.03 195.60 52465.63 88888.00 2016-03-24 15:14:12.908 084 11792.05 195.60 52465.66 88888.00 2016-03-24 15:14:13.408 084 11792.05 195.61 52465.66 88888.00 2016-03-24 15:14:13.908 084 11792.10 195.61 52465.64 88888.00 2016-03-24 15:14:14.408 084 11792.10 195.62 52465.62 88888.00 2016-03-24 15:14:14.908 084 11792.12 195.67 52465.64 88888.00 2016-03-24 15:14:15.408 084 11792.16 195.67 52465.71 88888.00 2016-03-24 15:14:15.908 084 11792.20 195.71 52465.78 88888.00 2016-03-24 15:14:16.408 084 11792.19 195.78 52465.83 88888.00 2016-03-24 15:14:16.908 084 11792.19 195.90 52465.91 88888.00 2016-03-24 15:14:17.408 084 11792.22 195.99 52465.96 88888.00 2016-03-24 15:14:17.908 084 11792.20 196.09 52465.99 88888.00 2016-03-24 15:14:18.408 084 11792.14 196.20 52465.99 88888.00 2016-03-24 15:14:18.908 084 11792.09 196.33 52466.06 88888.00 2016-03-24 15:14:19.408 084 11792.03 196.42 52466.13 88888.00 2016-03-24 15:14:19.908 084 11792.01 196.56 52466.15 88888.00 2016-03-24 15:14:20.408 084 11791.96 196.66 52466.22 88888.00 2016-03-24 15:14:20.908 084 11791.88 196.74 52466.26 88888.00 2016-03-24 15:14:21.408 084 11791.84 196.83 52466.26 88888.00 2016-03-24 15:14:21.908 084 11791.78 196.86 52466.28 88888.00 2016-03-24 15:14:22.408 084 11791.73 196.93 52466.29 88888.00 2016-03-24 15:14:22.908 084 11791.67 196.97 52466.31 88888.00 2016-03-24 15:14:23.408 084 11791.60 197.00 52466.29 88888.00 2016-03-24 15:14:23.908 084 11791.53 197.01 52466.28 88888.00 2016-03-24 15:14:24.408 084 11791.50 197.03 52466.25 88888.00 2016-03-24 15:14:24.908 084 11791.46 197.05 52466.23 88888.00 2016-03-24 15:14:25.408 084 11791.46 197.04 52466.24 88888.00 2016-03-24 15:14:25.908 084 11791.44 197.02 52466.23 88888.00 2016-03-24 15:14:26.408 084 11791.43 196.95 52466.17 88888.00 2016-03-24 15:14:26.908 084 11791.41 196.88 52466.16 88888.00 2016-03-24 15:14:27.408 084 11791.48 196.83 52466.11 88888.00 2016-03-24 15:14:27.908 084 11791.49 196.77 52466.06 88888.00 2016-03-24 15:14:28.408 084 11791.52 196.72 52466.05 88888.00 2016-03-24 15:14:28.908 084 11791.52 196.71 52466.00 88888.00 2016-03-24 15:14:29.408 084 11791.56 196.62 52465.98 88888.00 2016-03-24 15:14:29.908 084 11791.64 196.57 52465.97 88888.00 2016-03-24 15:14:30.408 084 11791.68 196.56 52465.93 88888.00 2016-03-24 15:14:30.908 084 11791.70 196.47 52465.87 88888.00 2016-03-24 15:14:31.408 084 11791.76 196.45 52465.87 88888.00 2016-03-24 15:14:31.908 084 11791.78 196.42 52465.86 88888.00 2016-03-24 15:14:32.408 084 11791.86 196.37 52465.84 88888.00 2016-03-24 15:14:32.908 084 11791.96 196.37 52465.84 88888.00 2016-03-24 15:14:33.408 084 11792.02 196.39 52465.81 88888.00 2016-03-24 15:14:33.908 084 11792.05 196.37 52465.79 88888.00 2016-03-24 15:14:34.408 084 11792.10 196.35 52465.80 88888.00 2016-03-24 15:14:34.908 084 11792.13 196.36 52465.80 88888.00 2016-03-24 15:14:35.408 084 11792.14 196.40 52465.75 88888.00 2016-03-24 15:14:35.908 084 11792.18 196.43 52465.74 88888.00 2016-03-24 15:14:36.408 084 11792.19 196.39 52465.74 88888.00 2016-03-24 15:14:36.908 084 11792.20 196.40 52465.74 88888.00 2016-03-24 15:14:37.408 084 11792.21 196.40 52465.75 88888.00 2016-03-24 15:14:37.908 084 11792.19 196.39 52465.75 88888.00 2016-03-24 15:14:38.408 084 11792.19 196.37 52465.74 88888.00 2016-03-24 15:14:38.908 084 11792.19 196.36 52465.71 88888.00 2016-03-24 15:14:39.408 084 11792.20 196.37 52465.67 88888.00 2016-03-24 15:14:39.908 084 11792.23 196.34 52465.67 88888.00 2016-03-24 15:14:40.408 084 11792.20 196.38 52465.70 88888.00 2016-03-24 15:14:40.908 084 11792.19 196.38 52465.71 88888.00 2016-03-24 15:14:41.408 084 11792.21 196.37 52465.71 88888.00 2016-03-24 15:14:41.908 084 11792.17 196.40 52465.71 88888.00 2016-03-24 15:14:42.408 084 11792.16 196.43 52465.72 88888.00 2016-03-24 15:14:42.908 084 11792.14 196.48 52465.73 88888.00 2016-03-24 15:14:43.408 084 11792.09 196.47 52465.74 88888.00 2016-03-24 15:14:43.908 084 11792.04 196.48 52465.74 88888.00 2016-03-24 15:14:44.408 084 11791.96 196.49 52465.76 88888.00 2016-03-24 15:14:44.908 084 11791.93 196.49 52465.81 88888.00 2016-03-24 15:14:45.408 084 11791.86 196.53 52465.86 88888.00 2016-03-24 15:14:45.908 084 11791.79 196.55 52465.88 88888.00 2016-03-24 15:14:46.408 084 11791.74 196.56 52465.90 88888.00 2016-03-24 15:14:46.908 084 11791.65 196.59 52465.93 88888.00 2016-03-24 15:14:47.408 084 11791.60 196.58 52465.97 88888.00 2016-03-24 15:14:47.908 084 11791.51 196.59 52465.97 88888.00 2016-03-24 15:14:48.408 084 11791.38 196.62 52465.99 88888.00 2016-03-24 15:14:48.908 084 11791.37 196.62 52466.01 88888.00 2016-03-24 15:14:49.408 084 11791.34 196.59 52466.01 88888.00 2016-03-24 15:14:49.908 084 11791.31 196.62 52466.05 88888.00 2016-03-24 15:14:50.408 084 11791.28 196.63 52466.07 88888.00 2016-03-24 15:14:50.908 084 11791.17 196.64 52466.04 88888.00 2016-03-24 15:14:51.408 084 11791.15 196.64 52466.06 88888.00 2016-03-24 15:14:51.908 084 11791.13 196.63 52466.07 88888.00 2016-03-24 15:14:52.408 084 11791.06 196.61 52466.08 88888.00 2016-03-24 15:14:52.908 084 11791.06 196.61 52466.06 88888.00 2016-03-24 15:14:53.408 084 11791.05 196.59 52466.04 88888.00 2016-03-24 15:14:53.908 084 11791.03 196.56 52465.99 88888.00 2016-03-24 15:14:54.408 084 11791.03 196.58 52465.93 88888.00 2016-03-24 15:14:54.908 084 11791.06 196.57 52465.95 88888.00 2016-03-24 15:14:55.408 084 11791.08 196.52 52465.90 88888.00 2016-03-24 15:14:55.908 084 11791.15 196.44 52465.88 88888.00 2016-03-24 15:14:56.408 084 11791.23 196.40 52465.86 88888.00 2016-03-24 15:14:56.908 084 11791.24 196.36 52465.82 88888.00 2016-03-24 15:14:57.408 084 11791.28 196.33 52465.80 88888.00 2016-03-24 15:14:57.908 084 11791.34 196.32 52465.80 88888.00 2016-03-24 15:14:58.408 084 11791.40 196.28 52465.75 88888.00 2016-03-24 15:14:58.908 084 11791.47 196.26 52465.72 88888.00 2016-03-24 15:14:59.408 084 11791.57 196.24 52465.64 88888.00 2016-03-24 15:14:59.908 084 11791.60 196.25 52465.64 88888.00 2016-03-24 15:15:00.408 084 11791.61 196.25 52465.62 88888.00 2016-03-24 15:15:00.908 084 11791.68 196.22 52465.58 88888.00 2016-03-24 15:15:01.408 084 11791.77 196.23 52465.56 88888.00 2016-03-24 15:15:01.908 084 11791.79 196.23 52465.58 88888.00 2016-03-24 15:15:02.408 084 11791.84 196.22 52465.56 88888.00 2016-03-24 15:15:02.908 084 11791.87 196.24 52465.60 88888.00 2016-03-24 15:15:03.408 084 11791.93 196.27 52465.64 88888.00 2016-03-24 15:15:03.908 084 11791.95 196.30 52465.65 88888.00 2016-03-24 15:15:04.408 084 11791.91 196.33 52465.66 88888.00 2016-03-24 15:15:04.908 084 11791.94 196.38 52465.71 88888.00 2016-03-24 15:15:05.408 084 11791.98 196.43 52465.70 88888.00 2016-03-24 15:15:05.908 084 11791.98 196.45 52465.72 88888.00 2016-03-24 15:15:06.408 084 11791.96 196.47 52465.74 88888.00 2016-03-24 15:15:06.908 084 11791.96 196.50 52465.75 88888.00 2016-03-24 15:15:07.408 084 11791.93 196.58 52465.79 88888.00 2016-03-24 15:15:07.908 084 11791.90 196.64 52465.79 88888.00 2016-03-24 15:15:08.408 084 11791.90 196.66 52465.79 88888.00 2016-03-24 15:15:08.908 084 11791.87 196.65 52465.82 88888.00 2016-03-24 15:15:09.408 084 11791.83 196.67 52465.84 88888.00 2016-03-24 15:15:09.908 084 11791.85 196.71 52465.84 88888.00 2016-03-24 15:15:10.408 084 11791.87 196.72 52465.86 88888.00 2016-03-24 15:15:10.908 084 11791.85 196.71 52465.84 88888.00 2016-03-24 15:15:11.408 084 11791.84 196.73 52465.86 88888.00 2016-03-24 15:15:11.908 084 11791.82 196.72 52465.84 88888.00 2016-03-24 15:15:12.408 084 11791.83 196.69 52465.87 88888.00 2016-03-24 15:15:12.908 084 11791.79 196.72 52465.90 88888.00 2016-03-24 15:15:13.408 084 11791.76 196.71 52465.90 88888.00 2016-03-24 15:15:13.908 084 11791.72 196.67 52465.87 88888.00 2016-03-24 15:15:14.408 084 11791.65 196.63 52465.88 88888.00 2016-03-24 15:15:14.908 084 11791.64 196.57 52465.88 88888.00 2016-03-24 15:15:15.408 084 11791.60 196.54 52465.86 88888.00 2016-03-24 15:15:15.908 084 11791.58 196.52 52465.82 88888.00 2016-03-24 15:15:16.408 084 11791.61 196.50 52465.81 88888.00 2016-03-24 15:15:16.908 084 11791.63 196.49 52465.80 88888.00 2016-03-24 15:15:17.408 084 11791.64 196.45 52465.79 88888.00 2016-03-24 15:15:17.908 084 11791.66 196.45 52465.76 88888.00 2016-03-24 15:15:18.408 084 11791.69 196.46 52465.73 88888.00 2016-03-24 15:15:18.908 084 11791.65 196.47 52465.73 88888.00 2016-03-24 15:15:19.408 084 11791.64 196.45 52465.74 88888.00 2016-03-24 15:15:19.908 084 11791.69 196.45 52465.74 88888.00 2016-03-24 15:15:20.408 084 11791.67 196.43 52465.73 88888.00 2016-03-24 15:15:20.908 084 11791.63 196.44 52465.75 88888.00 2016-03-24 15:15:21.408 084 11791.66 196.46 52465.75 88888.00 2016-03-24 15:15:21.908 084 11791.67 196.49 52465.76 88888.00 2016-03-24 15:15:22.408 084 11791.60 196.55 52465.82 88888.00 2016-03-24 15:15:22.908 084 11791.58 196.57 52465.90 88888.00 2016-03-24 15:15:23.408 084 11791.56 196.62 52465.88 88888.00 2016-03-24 15:15:23.908 084 11791.51 196.67 52465.87 88888.00 2016-03-24 15:15:24.408 084 11791.44 196.69 52465.90 88888.00 2016-03-24 15:15:24.908 084 11791.50 196.77 52465.90 88888.00 2016-03-24 15:15:25.408 084 11791.49 196.82 52465.91 88888.00 2016-03-24 15:15:25.908 084 11791.46 196.84 52465.92 88888.00 2016-03-24 15:15:26.408 084 11791.42 196.90 52465.96 88888.00 2016-03-24 15:15:26.908 084 11791.39 196.93 52465.98 88888.00 2016-03-24 15:15:27.408 084 11791.39 197.01 52465.95 88888.00 2016-03-24 15:15:27.908 084 11791.46 197.03 52465.92 88888.00 2016-03-24 15:15:28.408 084 11791.50 197.03 52465.91 88888.00 2016-03-24 15:15:28.908 084 11791.51 197.10 52465.89 88888.00 2016-03-24 15:15:29.409 084 11791.58 197.17 52465.87 88888.00 2016-03-24 15:15:29.909 084 11791.69 197.21 52465.82 88888.00 2016-03-24 15:15:30.409 084 11791.76 197.22 52465.79 88888.00 2016-03-24 15:15:30.909 084 11791.76 197.27 52465.81 88888.00 2016-03-24 15:15:31.409 084 11791.85 197.27 52465.78 88888.00 2016-03-24 15:15:31.909 084 11791.90 197.31 52465.72 88888.00 2016-03-24 15:15:32.409 084 11791.91 197.30 52465.69 88888.00 2016-03-24 15:15:32.909 084 11791.92 197.29 52465.65 88888.00 2016-03-24 15:15:33.409 084 11791.92 197.29 52465.64 88888.00 2016-03-24 15:15:33.909 084 11791.94 197.25 52465.65 88888.00 2016-03-24 15:15:34.409 084 11791.96 197.22 52465.62 88888.00 2016-03-24 15:15:34.909 084 11791.98 197.20 52465.63 88888.00 2016-03-24 15:15:35.409 084 11791.94 197.13 52465.56 88888.00 2016-03-24 15:15:35.909 084 11791.92 197.05 52465.47 88888.00 2016-03-24 15:15:36.409 084 11791.94 196.98 52465.40 88888.00 2016-03-24 15:15:36.909 084 11791.96 196.97 52465.40 88888.00 2016-03-24 15:15:37.409 084 11791.95 196.95 52465.36 88888.00 2016-03-24 15:15:37.909 084 11791.94 196.90 52465.29 88888.00 2016-03-24 15:15:38.409 084 11791.90 196.83 52465.22 88888.00 2016-03-24 15:15:38.909 084 11791.84 196.78 52465.16 88888.00 2016-03-24 15:15:39.409 084 11791.82 196.72 52465.10 88888.00 2016-03-24 15:15:39.909 084 11791.81 196.67 52465.08 88888.00 2016-03-24 15:15:40.409 084 11791.81 196.63 52465.00 88888.00 2016-03-24 15:15:40.909 084 11791.79 196.61 52464.88 88888.00 2016-03-24 15:15:41.409 084 11791.79 196.61 52464.81 88888.00 2016-03-24 15:15:41.909 084 11791.78 196.59 52464.73 88888.00 2016-03-24 15:15:42.409 084 11791.78 196.63 52464.63 88888.00 2016-03-24 15:15:42.909 084 11791.76 196.68 52464.52 88888.00 2016-03-24 15:15:43.409 084 11791.73 196.75 52464.35 88888.00 2016-03-24 15:15:43.909 084 11791.64 196.85 52464.23 88888.00 2016-03-24 15:15:44.409 084 11791.52 196.90 52464.04 88888.00 2016-03-24 15:15:44.909 084 11791.25 196.98 52463.81 88888.00 2016-03-24 15:15:45.409 084 11790.91 197.00 52463.57 88888.00 2016-03-24 15:15:45.909 084 11790.54 196.88 52463.40 88888.00 2016-03-24 15:15:46.409 084 11790.23 196.63 52463.23 88888.00 2016-03-24 15:15:46.909 084 11790.06 196.17 52463.10 88888.00 2016-03-24 15:15:47.409 084 11790.06 195.71 52463.08 88888.00 2016-03-24 15:15:47.909 084 11790.32 195.32 52463.23 88888.00 2016-03-24 15:15:48.409 084 11790.69 195.12 52463.51 88888.00 2016-03-24 15:15:48.909 084 11791.14 195.11 52463.81 88888.00 2016-03-24 15:15:49.409 084 11791.56 195.30 52464.17 88888.00 2016-03-24 15:15:49.909 084 11791.85 195.55 52464.49 88888.00 2016-03-24 15:15:50.409 084 11791.99 195.84 52464.77 88888.00 2016-03-24 15:15:50.909 084 11792.13 196.07 52465.00 88888.00 2016-03-24 15:15:51.409 084 11792.14 196.27 52465.22 88888.00 2016-03-24 15:15:51.909 084 11792.16 196.49 52465.36 88888.00 2016-03-24 15:15:52.409 084 11792.11 196.69 52465.48 88888.00 2016-03-24 15:15:52.909 084 11792.00 196.81 52465.56 88888.00 2016-03-24 15:15:53.409 084 11791.99 196.90 52465.65 88888.00 2016-03-24 15:15:53.909 084 11791.98 196.94 52465.72 88888.00 2016-03-24 15:15:54.409 084 11791.93 197.04 52465.73 88888.00 2016-03-24 15:15:54.909 084 11791.86 197.14 52465.76 88888.00 2016-03-24 15:15:55.409 084 11791.82 197.16 52465.80 88888.00 2016-03-24 15:15:55.909 084 11791.76 197.20 52465.82 88888.00 2016-03-24 15:15:56.409 084 11791.72 197.24 52465.80 88888.00 2016-03-24 15:15:56.909 084 11791.67 197.29 52465.84 88888.00 2016-03-24 15:15:57.409 084 11791.67 197.25 52465.90 88888.00 2016-03-24 15:15:57.909 084 11791.66 197.22 52465.87 88888.00 2016-03-24 15:15:58.409 084 11791.63 197.23 52465.89 88888.00 2016-03-24 15:15:58.909 084 11791.61 197.20 52465.91 88888.00 2016-03-24 15:15:59.409 084 11791.60 197.12 52465.91 88888.00 2016-03-24 15:15:59.909 084 11791.64 197.05 52465.87 88888.00 2016-03-24 15:16:00.409 084 11791.69 197.01 52465.81 88888.00 2016-03-24 15:16:00.909 084 11791.73 197.03 52465.81 88888.00 2016-03-24 15:16:01.409 084 11791.77 196.97 52465.80 88888.00 2016-03-24 15:16:01.909 084 11791.81 196.92 52465.74 88888.00 2016-03-24 15:16:02.409 084 11791.81 196.88 52465.70 88888.00 2016-03-24 15:16:02.909 084 11791.85 196.85 52465.67 88888.00 2016-03-24 15:16:03.409 084 11791.92 196.77 52465.67 88888.00 2016-03-24 15:16:03.909 084 11792.03 196.73 52465.67 88888.00 2016-03-24 15:16:04.409 084 11792.07 196.72 52465.71 88888.00 2016-03-24 15:16:04.909 084 11792.12 196.72 52465.69 88888.00 2016-03-24 15:16:05.409 084 11792.17 196.71 52465.65 88888.00 2016-03-24 15:16:05.909 084 11792.26 196.75 52465.61 88888.00 2016-03-24 15:16:06.409 084 11792.34 196.78 52465.53 88888.00 2016-03-24 15:16:06.909 084 11792.38 196.78 52465.52 88888.00 2016-03-24 15:16:07.409 084 11792.47 196.83 52465.52 88888.00 2016-03-24 15:16:07.909 084 11792.54 196.88 52465.55 88888.00 2016-03-24 15:16:08.409 084 11792.58 196.92 52465.57 88888.00 2016-03-24 15:16:08.909 084 11792.62 196.96 52465.55 88888.00 2016-03-24 15:16:09.409 084 11792.70 196.98 52465.49 88888.00 2016-03-24 15:16:09.909 084 11792.71 196.98 52465.52 88888.00 2016-03-24 15:16:10.409 084 11792.71 196.97 52465.52 88888.00 2016-03-24 15:16:10.909 084 11792.74 197.01 52465.54 88888.00 2016-03-24 15:16:11.409 084 11792.73 197.03 52465.55 88888.00 2016-03-24 15:16:11.909 084 11792.72 197.04 52465.57 88888.00 2016-03-24 15:16:12.409 084 11792.66 197.03 52465.53 88888.00 2016-03-24 15:16:12.909 084 11792.66 197.04 52465.54 88888.00 2016-03-24 15:16:13.409 084 11792.66 197.07 52465.55 88888.00 2016-03-24 15:16:13.909 084 11792.61 197.12 52465.56 88888.00 2016-03-24 15:16:14.409 084 11792.57 197.12 52465.58 88888.00 2016-03-24 15:16:14.909 084 11792.49 197.11 52465.61 88888.00 2016-03-24 15:16:15.409 084 11792.45 197.08 52465.61 88888.00 2016-03-24 15:16:15.909 084 11792.37 197.10 52465.65 88888.00 2016-03-24 15:16:16.409 084 11792.27 197.10 52465.69 88888.00 2016-03-24 15:16:16.909 084 11792.14 197.10 52465.69 88888.00 2016-03-24 15:16:17.409 084 11792.08 197.07 52465.73 88888.00 2016-03-24 15:16:17.909 084 11792.00 197.05 52465.78 88888.00 2016-03-24 15:16:18.409 084 11791.94 197.00 52465.81 88888.00 2016-03-24 15:16:18.909 084 11791.84 197.00 52465.83 88888.00 2016-03-24 15:16:19.409 084 11791.73 196.96 52465.83 88888.00 2016-03-24 15:16:19.909 084 11791.61 196.90 52465.84 88888.00 2016-03-24 15:16:20.409 084 11791.53 196.84 52465.82 88888.00 2016-03-24 15:16:20.909 084 11791.49 196.81 52465.88 88888.00 2016-03-24 15:16:21.409 084 11791.46 196.69 52465.82 88888.00 2016-03-24 15:16:21.909 084 11791.49 196.66 52465.79 88888.00 2016-03-24 15:16:22.409 084 11791.42 196.65 52465.76 88888.00 2016-03-24 15:16:22.909 084 11791.46 196.62 52465.76 88888.00 2016-03-24 15:16:23.409 084 11791.55 196.57 52465.74 88888.00 2016-03-24 15:16:23.909 084 11791.56 196.47 52465.74 88888.00 2016-03-24 15:16:24.409 084 11791.58 196.42 52465.71 88888.00 2016-03-24 15:16:24.909 084 11791.65 196.45 52465.69 88888.00 2016-03-24 15:16:25.409 084 11791.74 196.44 52465.61 88888.00 2016-03-24 15:16:25.909 084 11791.81 196.44 52465.54 88888.00 2016-03-24 15:16:26.409 084 11791.88 196.44 52465.51 88888.00 2016-03-24 15:16:26.909 084 11792.01 196.42 52465.48 88888.00 2016-03-24 15:16:27.409 084 11792.12 196.36 52465.51 88888.00 2016-03-24 15:16:27.909 084 11792.26 196.37 52465.42 88888.00 2016-03-24 15:16:28.409 084 11792.34 196.45 52465.43 88888.00 2016-03-24 15:16:28.909 084 11792.44 196.48 52465.46 88888.00 2016-03-24 15:16:29.409 084 11792.54 196.55 52465.49 88888.00 2016-03-24 15:16:29.909 084 11792.61 196.64 52465.47 88888.00 2016-03-24 15:16:30.409 084 11792.69 196.71 52465.48 88888.00 2016-03-24 15:16:30.909 084 11792.75 196.77 52465.51 88888.00 2016-03-24 15:16:31.409 084 11792.78 196.90 52465.54 88888.00 2016-03-24 15:16:31.909 084 11792.78 196.98 52465.55 88888.00 2016-03-24 15:16:32.409 084 11792.80 197.07 52465.62 88888.00 2016-03-24 15:16:32.909 084 11792.78 197.16 52465.64 88888.00 2016-03-24 15:16:33.409 084 11792.75 197.23 52465.66 88888.00 2016-03-24 15:16:33.909 084 11792.67 197.33 52465.67 88888.00 2016-03-24 15:16:34.409 084 11792.62 197.42 52465.70 88888.00 2016-03-24 15:16:34.909 084 11792.58 197.48 52465.73 88888.00 2016-03-24 15:16:35.409 084 11792.52 197.50 52465.74 88888.00 2016-03-24 15:16:35.909 084 11792.40 197.52 52465.79 88888.00 2016-03-24 15:16:36.409 084 11792.27 197.51 52465.81 88888.00 2016-03-24 15:16:36.909 084 11792.21 197.48 52465.81 88888.00 2016-03-24 15:16:37.409 084 11792.16 197.51 52465.86 88888.00 2016-03-24 15:16:37.909 084 11792.07 197.49 52465.88 88888.00 2016-03-24 15:16:38.409 084 11792.05 197.41 52465.83 88888.00 2016-03-24 15:16:38.909 084 11791.98 197.34 52465.80 88888.00 2016-03-24 15:16:39.409 084 11791.87 197.26 52465.76 88888.00 2016-03-24 15:16:39.909 084 11791.83 197.17 52465.75 88888.00 2016-03-24 15:16:40.409 084 11791.78 197.05 52465.72 88888.00 2016-03-24 15:16:40.909 084 11791.81 196.96 52465.70 88888.00 2016-03-24 15:16:41.409 084 11791.78 196.90 52465.69 88888.00 2016-03-24 15:16:41.909 084 11791.85 196.77 52465.64 88888.00 2016-03-24 15:16:42.409 084 11791.92 196.63 52465.61 88888.00 2016-03-24 15:16:42.909 084 11791.98 196.50 52465.56 88888.00 2016-03-24 15:16:43.409 084 11792.04 196.38 52465.54 88888.00 2016-03-24 15:16:43.909 084 11792.12 196.24 52465.48 88888.00 2016-03-24 15:16:44.409 084 11792.23 196.13 52465.39 88888.00 2016-03-24 15:16:44.909 084 11792.36 196.10 52465.36 88888.00 2016-03-24 15:16:45.409 084 11792.40 196.04 52465.29 88888.00 2016-03-24 15:16:45.909 084 11792.49 196.00 52465.27 88888.00 2016-03-24 15:16:46.409 084 11792.66 196.00 52465.28 88888.00 2016-03-24 15:16:46.909 084 11792.73 195.98 52465.26 88888.00 2016-03-24 15:16:47.409 084 11792.82 195.93 52465.27 88888.00 2016-03-24 15:16:47.909 084 11792.91 195.97 52465.23 88888.00 2016-03-24 15:16:48.409 084 11792.96 196.00 52465.21 88888.00 2016-03-24 15:16:48.909 084 11792.95 196.01 52465.23 88888.00 2016-03-24 15:16:49.410 084 11792.91 196.05 52465.29 88888.00 2016-03-24 15:16:49.910 084 11792.93 196.09 52465.30 88888.00 2016-03-24 15:16:50.410 084 11792.92 196.11 52465.34 88888.00 2016-03-24 15:16:50.910 084 11792.90 196.18 52465.36 88888.00 2016-03-24 15:16:51.410 084 11792.90 196.26 52465.43 88888.00 2016-03-24 15:16:51.910 084 11792.87 196.32 52465.48 88888.00 2016-03-24 15:16:52.410 084 11792.81 196.35 52465.53 88888.00 2016-03-24 15:16:52.910 084 11792.75 196.35 52465.58 88888.00 2016-03-24 15:16:53.410 084 11792.66 196.43 52465.61 88888.00 2016-03-24 15:16:53.910 084 11792.57 196.53 52465.63 88888.00 2016-03-24 15:16:54.409 084 11792.52 196.56 52465.73 88888.00 2016-03-24 15:16:54.909 084 11792.43 196.65 52465.80 88888.00 2016-03-24 15:16:55.409 084 11792.35 196.72 52465.87 88888.00 2016-03-24 15:16:55.909 084 11792.26 196.77 52465.92 88888.00 2016-03-24 15:16:56.409 084 11792.17 196.87 52465.96 88888.00 2016-03-24 15:16:56.909 084 11792.09 196.91 52465.98 88888.00 2016-03-24 15:16:57.409 084 11791.99 196.96 52466.02 88888.00 2016-03-24 15:16:57.909 084 11791.96 197.07 52466.05 88888.00 2016-03-24 15:16:58.409 084 11791.90 197.12 52466.08 88888.00 2016-03-24 15:16:58.909 084 11791.86 197.15 52466.09 88888.00 2016-03-24 15:16:59.409 084 11791.78 197.21 52466.09 88888.00 2016-03-24 15:16:59.909 084 11791.74 197.23 52466.15 88888.00 2016-03-24 15:17:00.409 084 11791.69 197.21 52466.19 88888.00 2016-03-24 15:17:00.909 084 11791.68 197.23 52466.22 88888.00 2016-03-24 15:17:01.409 084 11791.64 197.27 52466.18 88888.00 2016-03-24 15:17:01.909 084 11791.59 197.26 52466.19 88888.00 2016-03-24 15:17:02.409 084 11791.58 197.26 52466.19 88888.00 2016-03-24 15:17:02.909 084 11791.57 197.27 52466.19 88888.00 2016-03-24 15:17:03.409 084 11791.59 197.25 52466.18 88888.00 2016-03-24 15:17:03.909 084 11791.58 197.25 52466.16 88888.00 2016-03-24 15:17:04.409 084 11791.58 197.23 52466.10 88888.00 2016-03-24 15:17:04.909 084 11791.60 197.20 52466.00 88888.00 2016-03-24 15:17:05.409 084 11791.65 197.17 52465.97 88888.00 2016-03-24 15:17:05.909 084 11791.66 197.11 52465.96 88888.00 2016-03-24 15:17:06.409 084 11791.69 197.06 52465.93 88888.00 2016-03-24 15:17:06.909 084 11791.74 197.01 52465.93 88888.00 2016-03-24 15:17:07.409 084 11791.81 196.94 52465.88 88888.00 2016-03-24 15:17:07.909 084 11791.87 196.92 52465.81 88888.00 2016-03-24 15:17:08.409 084 11791.90 196.85 52465.73 88888.00 2016-03-24 15:17:08.909 084 11792.01 196.74 52465.66 88888.00 2016-03-24 15:17:09.409 084 11792.05 196.64 52465.57 88888.00 2016-03-24 15:17:09.909 084 11792.12 196.59 52465.49 88888.00 2016-03-24 15:17:10.409 084 11792.25 196.53 52465.47 88888.00 2016-03-24 15:17:10.909 084 11792.34 196.45 52465.44 88888.00 2016-03-24 15:17:11.409 084 11792.42 196.42 52465.34 88888.00 2016-03-24 15:17:11.909 084 11792.51 196.29 52465.22 88888.00 2016-03-24 15:17:12.409 084 11792.60 196.24 52465.16 88888.00 2016-03-24 15:17:12.909 084 11792.69 196.11 52465.13 88888.00 2016-03-24 15:17:13.409 084 11792.78 196.04 52465.09 88888.00 2016-03-24 15:17:13.909 084 11792.88 195.94 52465.05 88888.00 2016-03-24 15:17:14.409 084 11792.95 195.89 52465.04 88888.00 2016-03-24 15:17:14.909 084 11793.06 195.86 52465.01 88888.00 2016-03-24 15:17:15.409 084 11793.13 195.77 52465.00 88888.00 2016-03-24 15:17:15.909 084 11793.15 195.75 52464.99 88888.00 2016-03-24 15:17:16.409 084 11793.18 195.80 52464.98 88888.00 2016-03-24 15:17:16.909 084 11793.28 195.82 52465.03 88888.00 2016-03-24 15:17:17.409 084 11793.34 195.81 52465.07 88888.00 2016-03-24 15:17:17.909 084 11793.34 195.76 52465.09 88888.00 2016-03-24 15:17:18.409 084 11793.32 195.79 52465.16 88888.00 2016-03-24 15:17:18.909 084 11793.31 195.86 52465.18 88888.00 2016-03-24 15:17:19.409 084 11793.26 195.89 52465.22 88888.00 2016-03-24 15:17:19.909 084 11793.21 195.91 52465.31 88888.00 2016-03-24 15:17:20.409 084 11793.18 195.98 52465.40 88888.00 2016-03-24 15:17:20.909 084 11793.13 196.06 52465.47 88888.00 2016-03-24 15:17:21.409 084 11793.02 196.08 52465.52 88888.00 2016-03-24 15:17:21.909 084 11792.98 196.16 52465.56 88888.00 2016-03-24 15:17:22.409 084 11792.90 196.22 52465.62 88888.00 2016-03-24 15:17:22.909 084 11792.82 196.35 52465.64 88888.00 2016-03-24 15:17:23.409 084 11792.78 196.38 52465.69 88888.00 2016-03-24 15:17:23.909 084 11792.73 196.43 52465.74 88888.00 2016-03-24 15:17:24.409 084 11792.70 196.48 52465.76 88888.00 2016-03-24 15:17:24.909 084 11792.64 196.56 52465.82 88888.00 2016-03-24 15:17:25.409 084 11792.57 196.64 52465.87 88888.00 2016-03-24 15:17:25.909 084 11792.51 196.64 52465.90 88888.00 2016-03-24 15:17:26.409 084 11792.46 196.66 52465.96 88888.00 2016-03-24 15:17:26.909 084 11792.42 196.68 52465.97 88888.00 2016-03-24 15:17:27.409 084 11792.35 196.73 52465.99 88888.00 2016-03-24 15:17:27.909 084 11792.29 196.75 52466.00 88888.00 2016-03-24 15:17:28.409 084 11792.27 196.77 52465.99 88888.00 2016-03-24 15:17:28.909 084 11792.25 196.78 52465.99 88888.00 2016-03-24 15:17:29.409 084 11792.16 196.81 52466.01 88888.00 2016-03-24 15:17:29.909 084 11792.14 196.79 52466.04 88888.00 2016-03-24 15:17:30.409 084 11792.08 196.77 52466.02 88888.00 2016-03-24 15:17:30.909 084 11792.07 196.78 52466.00 88888.00 2016-03-24 15:17:31.409 084 11792.05 196.73 52465.97 88888.00 2016-03-24 15:17:31.909 084 11792.05 196.66 52465.97 88888.00 2016-03-24 15:17:32.409 084 11792.08 196.65 52465.95 88888.00 2016-03-24 15:17:32.909 084 11792.05 196.63 52465.90 88888.00 2016-03-24 15:17:33.409 084 11792.05 196.59 52465.90 88888.00 2016-03-24 15:17:33.909 084 11792.03 196.55 52465.90 88888.00 2016-03-24 15:17:34.409 084 11792.04 196.50 52465.87 88888.00 2016-03-24 15:17:34.909 084 11792.07 196.45 52465.86 88888.00 2016-03-24 15:17:35.409 084 11792.09 196.43 52465.82 88888.00 2016-03-24 15:17:35.909 084 11792.12 196.40 52465.78 88888.00 2016-03-24 15:17:36.409 084 11792.16 196.38 52465.78 88888.00 2016-03-24 15:17:36.909 084 11792.17 196.34 52465.78 88888.00 2016-03-24 15:17:37.409 084 11792.19 196.33 52465.78 88888.00 2016-03-24 15:17:37.909 084 11792.20 196.29 52465.78 88888.00 2016-03-24 15:17:38.409 084 11792.20 196.28 52465.76 88888.00 2016-03-24 15:17:38.909 084 11792.21 196.30 52465.74 88888.00 2016-03-24 15:17:39.409 084 11792.22 196.32 52465.72 88888.00 2016-03-24 15:17:39.909 084 11792.25 196.33 52465.71 88888.00 2016-03-24 15:17:40.409 084 11792.30 196.35 52465.73 88888.00 2016-03-24 15:17:40.909 084 11792.27 196.35 52465.70 88888.00 2016-03-24 15:17:41.409 084 11792.26 196.40 52465.71 88888.00 2016-03-24 15:17:41.909 084 11792.25 196.45 52465.70 88888.00 2016-03-24 15:17:42.409 084 11792.23 196.45 52465.69 88888.00 2016-03-24 15:17:42.909 084 11792.27 196.44 52465.69 88888.00 2016-03-24 15:17:43.409 084 11792.29 196.45 52465.63 88888.00 2016-03-24 15:17:43.909 084 11792.25 196.48 52465.61 88888.00 2016-03-24 15:17:44.409 084 11792.25 196.48 52465.62 88888.00 2016-03-24 15:17:44.909 084 11792.27 196.48 52465.62 88888.00 2016-03-24 15:17:45.409 084 11792.27 196.47 52465.57 88888.00 2016-03-24 15:17:45.909 084 11792.22 196.46 52465.57 88888.00 2016-03-24 15:17:46.409 084 11792.26 196.50 52465.57 88888.00 2016-03-24 15:17:46.909 084 11792.30 196.50 52465.55 88888.00 2016-03-24 15:17:47.409 084 11792.30 196.47 52465.54 88888.00 2016-03-24 15:17:47.909 084 11792.34 196.44 52465.54 88888.00 2016-03-24 15:17:48.409 084 11792.35 196.40 52465.54 88888.00 2016-03-24 15:17:48.909 084 11792.37 196.42 52465.51 88888.00 2016-03-24 15:17:49.409 084 11792.42 196.44 52465.54 88888.00 2016-03-24 15:17:49.909 084 11792.44 196.45 52465.57 88888.00 2016-03-24 15:17:50.409 084 11792.54 196.43 52465.56 88888.00 2016-03-24 15:17:50.909 084 11792.57 196.36 52465.56 88888.00 2016-03-24 15:17:51.409 084 11792.58 196.32 52465.54 88888.00 2016-03-24 15:17:51.909 084 11792.60 196.32 52465.55 88888.00 2016-03-24 15:17:52.409 084 11792.61 196.30 52465.58 88888.00 2016-03-24 15:17:52.909 084 11792.62 196.25 52465.57 88888.00 2016-03-24 15:17:53.409 084 11792.61 196.20 52465.61 88888.00 2016-03-24 15:17:53.909 084 11792.63 196.19 52465.62 88888.00 2016-03-24 15:17:54.409 084 11792.67 196.18 52465.61 88888.00 2016-03-24 15:17:54.909 084 11792.72 196.14 52465.66 88888.00 2016-03-24 15:17:55.409 084 11792.71 196.15 52465.67 88888.00 2016-03-24 15:17:55.909 084 11792.65 196.14 52465.67 88888.00 2016-03-24 15:17:56.409 084 11792.62 196.07 52465.66 88888.00 2016-03-24 15:17:56.909 084 11792.65 196.01 52465.66 88888.00 2016-03-24 15:17:57.409 084 11792.69 196.00 52465.67 88888.00 2016-03-24 15:17:57.909 084 11792.69 195.99 52465.66 88888.00 2016-03-24 15:17:58.409 084 11792.69 195.93 52465.65 88888.00 2016-03-24 15:17:58.909 084 11792.66 195.94 52465.69 88888.00 2016-03-24 15:17:59.409 084 11792.69 195.95 52465.69 88888.00 2016-03-24 15:17:59.909 084 11792.66 195.95 52465.65 88888.00 2016-03-24 15:18:00.409 084 11792.65 195.97 52465.65 88888.00 2016-03-24 15:18:00.909 084 11792.66 196.01 52465.67 88888.00 2016-03-24 15:18:01.409 084 11792.62 196.04 52465.67 88888.00 2016-03-24 15:18:01.909 084 11792.63 196.03 52465.66 88888.00 2016-03-24 15:18:02.409 084 11792.64 196.07 52465.67 88888.00 2016-03-24 15:18:02.909 084 11792.58 196.15 52465.67 88888.00 2016-03-24 15:18:03.409 084 11792.57 196.17 52465.72 88888.00 2016-03-24 15:18:03.909 084 11792.52 196.20 52465.71 88888.00 2016-03-24 15:18:04.409 084 11792.51 196.27 52465.72 88888.00 2016-03-24 15:18:04.909 084 11792.49 196.28 52465.70 88888.00 2016-03-24 15:18:05.409 084 11792.48 196.29 52465.70 88888.00 2016-03-24 15:18:05.909 084 11792.44 196.29 52465.69 88888.00 2016-03-24 15:18:06.409 084 11792.42 196.32 52465.69 88888.00 2016-03-24 15:18:06.909 084 11792.39 196.36 52465.64 88888.00 2016-03-24 15:18:07.409 084 11792.38 196.38 52465.64 88888.00 2016-03-24 15:18:07.909 084 11792.36 196.37 52465.64 88888.00 2016-03-24 15:18:08.409 084 11792.33 196.32 52465.62 88888.00 2016-03-24 15:18:08.909 084 11792.29 196.27 52465.61 88888.00 2016-03-24 15:18:09.409 084 11792.25 196.25 52465.61 88888.00 2016-03-24 15:18:09.909 084 11792.25 196.20 52465.60 88888.00 2016-03-24 15:18:10.409 084 11792.25 196.23 52465.62 88888.00 2016-03-24 15:18:10.909 084 11792.21 196.20 52465.61 88888.00 2016-03-24 15:18:11.409 084 11792.21 196.16 52465.57 88888.00 2016-03-24 15:18:11.909 084 11792.21 196.08 52465.53 88888.00 2016-03-24 15:18:12.409 084 11792.25 196.03 52465.53 88888.00 2016-03-24 15:18:12.909 084 11792.29 195.99 52465.54 88888.00 2016-03-24 15:18:13.409 084 11792.30 195.98 52465.53 88888.00 2016-03-24 15:18:13.909 084 11792.31 195.98 52465.52 88888.00 2016-03-24 15:18:14.410 084 11792.36 195.98 52465.51 88888.00 2016-03-24 15:18:14.910 084 11792.42 196.00 52465.49 88888.00 2016-03-24 15:18:15.410 084 11792.45 196.03 52465.48 88888.00 2016-03-24 15:18:15.910 084 11792.51 196.01 52465.52 88888.00 2016-03-24 15:18:16.410 084 11792.53 195.99 52465.55 88888.00 2016-03-24 15:18:16.910 084 11792.56 195.98 52465.55 88888.00 2016-03-24 15:18:17.410 084 11792.63 196.00 52465.54 88888.00 2016-03-24 15:18:17.910 084 11792.66 196.03 52465.49 88888.00 2016-03-24 15:18:18.410 084 11792.66 196.05 52465.51 88888.00 2016-03-24 15:18:18.910 084 11792.67 196.03 52465.53 88888.00 2016-03-24 15:18:19.410 084 11792.69 196.01 52465.54 88888.00 2016-03-24 15:18:19.910 084 11792.73 196.03 52465.55 88888.00 2016-03-24 15:18:20.410 084 11792.79 196.03 52465.58 88888.00 2016-03-24 15:18:20.910 084 11792.79 196.03 52465.57 88888.00 2016-03-24 15:18:21.410 084 11792.73 196.00 52465.57 88888.00 2016-03-24 15:18:21.910 084 11792.72 195.97 52465.57 88888.00 2016-03-24 15:18:22.410 084 11792.72 195.96 52465.61 88888.00 2016-03-24 15:18:22.910 084 11792.69 195.91 52465.62 88888.00 2016-03-24 15:18:23.410 084 11792.70 195.91 52465.62 88888.00 2016-03-24 15:18:23.910 084 11792.64 195.88 52465.60 88888.00 2016-03-24 15:18:24.410 084 11792.60 195.81 52465.58 88888.00 2016-03-24 15:18:24.910 084 11792.62 195.74 52465.57 88888.00 2016-03-24 15:18:25.410 084 11792.60 195.66 52465.54 88888.00 2016-03-24 15:18:25.910 084 11792.53 195.59 52465.53 88888.00 2016-03-24 15:18:26.410 084 11792.54 195.57 52465.55 88888.00 2016-03-24 15:18:26.910 084 11792.53 195.53 52465.56 88888.00 2016-03-24 15:18:27.410 084 11792.54 195.49 52465.56 88888.00 2016-03-24 15:18:27.910 084 11792.57 195.52 52465.54 88888.00 2016-03-24 15:18:28.410 084 11792.56 195.51 52465.52 88888.00 2016-03-24 15:18:28.910 084 11792.60 195.55 52465.53 88888.00 2016-03-24 15:18:29.410 084 11792.62 195.51 52465.56 88888.00 2016-03-24 15:18:29.910 084 11792.60 195.52 52465.57 88888.00 2016-03-24 15:18:30.410 084 11792.56 195.52 52465.60 88888.00 2016-03-24 15:18:30.910 084 11792.57 195.56 52465.61 88888.00 2016-03-24 15:18:31.410 084 11792.56 195.59 52465.63 88888.00 2016-03-24 15:18:31.910 084 11792.52 195.67 52465.66 88888.00 2016-03-24 15:18:32.410 084 11792.53 195.74 52465.70 88888.00 2016-03-24 15:18:32.910 084 11792.51 195.78 52465.72 88888.00 2016-03-24 15:18:33.410 084 11792.46 195.84 52465.79 88888.00 2016-03-24 15:18:33.910 084 11792.43 195.88 52465.82 88888.00 2016-03-24 15:18:34.410 084 11792.42 195.97 52465.84 88888.00 2016-03-24 15:18:34.910 084 11792.34 196.07 52465.87 88888.00 2016-03-24 15:18:35.410 084 11792.27 196.09 52465.88 88888.00 2016-03-24 15:18:35.910 084 11792.17 196.13 52465.88 88888.00 2016-03-24 15:18:36.410 084 11792.10 196.15 52465.88 88888.00 2016-03-24 15:18:36.910 084 11791.96 196.18 52465.90 88888.00 2016-03-24 15:18:37.410 084 11791.91 196.23 52465.90 88888.00 2016-03-24 15:18:37.910 084 11791.90 196.25 52465.89 88888.00 2016-03-24 15:18:38.410 084 11791.91 196.26 52465.90 88888.00 2016-03-24 15:18:38.910 084 11791.88 196.24 52465.91 88888.00 2016-03-24 15:18:39.410 084 11791.81 196.23 52465.90 88888.00 2016-03-24 15:18:39.910 084 11791.83 196.22 52465.89 88888.00 2016-03-24 15:18:40.410 084 11791.86 196.23 52465.86 88888.00 2016-03-24 15:18:40.910 084 11791.85 196.19 52465.81 88888.00 2016-03-24 15:18:41.410 084 11791.83 196.13 52465.74 88888.00 2016-03-24 15:18:41.910 084 11791.83 196.09 52465.71 88888.00 2016-03-24 15:18:42.410 084 11791.84 196.07 52465.67 88888.00 2016-03-24 15:18:42.910 084 11791.90 196.05 52465.66 88888.00 2016-03-24 15:18:43.410 084 11791.98 195.99 52465.63 88888.00 2016-03-24 15:18:43.910 084 11792.05 195.95 52465.62 88888.00 2016-03-24 15:18:44.410 084 11792.10 195.95 52465.56 88888.00 2016-03-24 15:18:44.910 084 11792.14 195.94 52465.54 88888.00 2016-03-24 15:18:45.410 084 11792.19 195.82 52465.51 88888.00 2016-03-24 15:18:45.910 084 11792.25 195.80 52465.48 88888.00 2016-03-24 15:18:46.410 084 11792.28 195.80 52465.46 88888.00 2016-03-24 15:18:46.910 084 11792.28 195.77 52465.45 88888.00 2016-03-24 15:18:47.410 084 11792.30 195.78 52465.43 88888.00 2016-03-24 15:18:47.910 084 11792.35 195.75 52465.36 88888.00 2016-03-24 15:18:48.410 084 11792.38 195.75 52465.31 88888.00 2016-03-24 15:18:48.910 084 11792.40 195.76 52465.30 88888.00 2016-03-24 15:18:49.410 084 11792.44 195.74 52465.30 88888.00 2016-03-24 15:18:49.910 084 11792.51 195.69 52465.31 88888.00 2016-03-24 15:18:50.410 084 11792.46 195.68 52465.32 88888.00 2016-03-24 15:18:50.910 084 11792.46 195.67 52465.35 88888.00 2016-03-24 15:18:51.410 084 11792.48 195.64 52465.29 88888.00 2016-03-24 15:18:51.910 084 11792.55 195.61 52465.29 88888.00 2016-03-24 15:18:52.410 084 11792.60 195.58 52465.30 88888.00 2016-03-24 15:18:52.910 084 11792.56 195.56 52465.27 88888.00 2016-03-24 15:18:53.410 084 11792.52 195.60 52465.30 88888.00 2016-03-24 15:18:53.910 084 11792.49 195.62 52465.36 88888.00 2016-03-24 15:18:54.410 084 11792.48 195.62 52465.37 88888.00 2016-03-24 15:18:54.910 084 11792.47 195.61 52465.38 88888.00 2016-03-24 15:18:55.410 084 11792.44 195.59 52465.42 88888.00 2016-03-24 15:18:55.910 084 11792.40 195.59 52465.43 88888.00 2016-03-24 15:18:56.410 084 11792.38 195.62 52465.39 88888.00 2016-03-24 15:18:56.910 084 11792.36 195.65 52465.45 88888.00 2016-03-24 15:18:57.410 084 11792.34 195.65 52465.53 88888.00 2016-03-24 15:18:57.910 084 11792.29 195.69 52465.58 88888.00 2016-03-24 15:18:58.410 084 11792.25 195.66 52465.60 88888.00 2016-03-24 15:18:58.910 084 11792.26 195.66 52465.64 88888.00 2016-03-24 15:18:59.410 084 11792.20 195.67 52465.66 88888.00 2016-03-24 15:18:59.910 084 11792.17 195.66 52465.72 88888.00 2016-03-24 15:19:00.410 084 11792.11 195.67 52465.76 88888.00 2016-03-24 15:19:00.910 084 11792.07 195.66 52465.76 88888.00 2016-03-24 15:19:01.410 084 11792.01 195.65 52465.78 88888.00 2016-03-24 15:19:01.910 084 11791.99 195.66 52465.82 88888.00 2016-03-24 15:19:02.410 084 11791.92 195.69 52465.83 88888.00 2016-03-24 15:19:02.910 084 11791.86 195.74 52465.86 88888.00 2016-03-24 15:19:03.410 084 11791.78 195.74 52465.87 88888.00 2016-03-24 15:19:03.910 084 11791.75 195.71 52465.90 88888.00 2016-03-24 15:19:04.410 084 11791.70 195.67 52465.91 88888.00 2016-03-24 15:19:04.910 084 11791.68 195.65 52465.89 88888.00 2016-03-24 15:19:05.410 084 11791.65 195.60 52465.86 88888.00 2016-03-24 15:19:05.910 084 11791.65 195.59 52465.87 88888.00 2016-03-24 15:19:06.410 084 11791.64 195.60 52465.92 88888.00 2016-03-24 15:19:06.910 084 11791.59 195.57 52465.91 88888.00 2016-03-24 15:19:07.410 084 11791.53 195.52 52465.88 88888.00 2016-03-24 15:19:07.910 084 11791.50 195.46 52465.87 88888.00 2016-03-24 15:19:08.410 084 11791.50 195.40 52465.79 88888.00 2016-03-24 15:19:08.910 084 11791.51 195.40 52465.75 88888.00 2016-03-24 15:19:09.410 084 11791.50 195.38 52465.75 88888.00 2016-03-24 15:19:09.910 084 11791.49 195.37 52465.76 88888.00 2016-03-24 15:19:10.410 084 11791.49 195.36 52465.69 88888.00 2016-03-24 15:19:10.910 084 11791.51 195.32 52465.64 88888.00 2016-03-24 15:19:11.410 084 11791.53 195.29 52465.61 88888.00 2016-03-24 15:19:11.910 084 11791.51 195.27 52465.58 88888.00 2016-03-24 15:19:12.410 084 11791.52 195.28 52465.57 88888.00 2016-03-24 15:19:12.910 084 11791.56 195.23 52465.55 88888.00 2016-03-24 15:19:13.410 084 11791.60 195.24 52465.51 88888.00 2016-03-24 15:19:13.910 084 11791.65 195.23 52465.54 88888.00 2016-03-24 15:19:14.410 084 11791.66 195.22 52465.55 88888.00 2016-03-24 15:19:14.910 084 11791.68 195.24 52465.55 88888.00 2016-03-24 15:19:15.410 084 11791.68 195.27 52465.53 88888.00 2016-03-24 15:19:15.910 084 11791.72 195.27 52465.44 88888.00 2016-03-24 15:19:16.410 084 11791.77 195.26 52465.43 88888.00 2016-03-24 15:19:16.910 084 11791.81 195.24 52465.45 88888.00 2016-03-24 15:19:17.410 084 11791.84 195.28 52465.47 88888.00 2016-03-24 15:19:17.910 084 11791.83 195.31 52465.47 88888.00 2016-03-24 15:19:18.410 084 11791.86 195.33 52465.48 88888.00 2016-03-24 15:19:18.910 084 11791.83 195.35 52465.48 88888.00 2016-03-24 15:19:19.410 084 11791.86 195.37 52465.45 88888.00 2016-03-24 15:19:19.910 084 11791.88 195.37 52465.44 88888.00 2016-03-24 15:19:20.410 084 11791.87 195.39 52465.48 88888.00 2016-03-24 15:19:20.910 084 11791.85 195.39 52465.52 88888.00 2016-03-24 15:19:21.410 084 11791.86 195.40 52465.49 88888.00 2016-03-24 15:19:21.910 084 11791.86 195.42 52465.54 88888.00 2016-03-24 15:19:22.410 084 11791.86 195.40 52465.54 88888.00 2016-03-24 15:19:22.910 084 11791.86 195.40 52465.57 88888.00 2016-03-24 15:19:23.410 084 11791.88 195.37 52465.60 88888.00 2016-03-24 15:19:23.910 084 11791.90 195.33 52465.60 88888.00 2016-03-24 15:19:24.410 084 11791.92 195.33 52465.58 88888.00 2016-03-24 15:19:24.910 084 11791.93 195.35 52465.54 88888.00 2016-03-24 15:19:25.410 084 11791.94 195.38 52465.51 88888.00 2016-03-24 15:19:25.910 084 11791.96 195.37 52465.52 88888.00 2016-03-24 15:19:26.410 084 11792.02 195.32 52465.52 88888.00 2016-03-24 15:19:26.910 084 11792.05 195.33 52465.52 88888.00 2016-03-24 15:19:27.410 084 11792.08 195.32 52465.51 88888.00 2016-03-24 15:19:27.910 084 11792.12 195.27 52465.52 88888.00 2016-03-24 15:19:28.410 084 11792.14 195.28 52465.51 88888.00 2016-03-24 15:19:28.910 084 11792.20 195.29 52465.47 88888.00 2016-03-24 15:19:29.410 084 11792.25 195.31 52465.48 88888.00 2016-03-24 15:19:29.910 084 11792.30 195.31 52465.44 88888.00 2016-03-24 15:19:30.410 084 11792.29 195.31 52465.39 88888.00 2016-03-24 15:19:30.910 084 11792.35 195.28 52465.43 88888.00 2016-03-24 15:19:31.410 084 11792.38 195.30 52465.46 88888.00 2016-03-24 15:19:31.910 084 11792.38 195.29 52465.48 88888.00 2016-03-24 15:19:32.410 084 11792.37 195.29 52465.48 88888.00 2016-03-24 15:19:32.910 084 11792.36 195.31 52465.48 88888.00 2016-03-24 15:19:33.410 084 11792.37 195.30 52465.52 88888.00 2016-03-24 15:19:33.910 084 11792.36 195.33 52465.57 88888.00 2016-03-24 15:19:34.410 084 11792.31 195.32 52465.54 88888.00 2016-03-24 15:19:34.910 084 11792.27 195.27 52465.53 88888.00 2016-03-24 15:19:35.410 084 11792.26 195.21 52465.53 88888.00 2016-03-24 15:19:35.910 084 11792.26 195.21 52465.53 88888.00 2016-03-24 15:19:36.410 084 11792.21 195.22 52465.55 88888.00 2016-03-24 15:19:36.910 084 11792.17 195.18 52465.55 88888.00 2016-03-24 15:19:37.410 084 11792.09 195.09 52465.55 88888.00 2016-03-24 15:19:37.910 084 11792.04 195.02 52465.55 88888.00 2016-03-24 15:19:38.410 084 11792.04 194.99 52465.55 88888.00 2016-03-24 15:19:38.910 084 11792.03 194.94 52465.56 88888.00 2016-03-24 15:19:39.410 084 11791.98 194.93 52465.55 88888.00 2016-03-24 15:19:39.910 084 11791.91 194.90 52465.52 88888.00 2016-03-24 15:19:40.410 084 11791.91 194.84 52465.53 88888.00 2016-03-24 15:19:40.910 084 11791.90 194.79 52465.45 88888.00 2016-03-24 15:19:41.410 084 11791.88 194.74 52465.45 88888.00 2016-03-24 15:19:41.910 084 11791.87 194.71 52465.47 88888.00 2016-03-24 15:19:42.410 084 11791.86 194.69 52465.45 88888.00 2016-03-24 15:19:42.910 084 11791.86 194.69 52465.43 88888.00 2016-03-24 15:19:43.410 084 11791.84 194.69 52465.38 88888.00 2016-03-24 15:19:43.910 084 11791.84 194.65 52465.42 88888.00 2016-03-24 15:19:44.410 084 11791.86 194.62 52465.46 88888.00 2016-03-24 15:19:44.910 084 11791.90 194.60 52465.47 88888.00 2016-03-24 15:19:45.410 084 11791.90 194.63 52465.48 88888.00 2016-03-24 15:19:45.910 084 11791.96 194.63 52465.48 88888.00 2016-03-24 15:19:46.410 084 11792.02 194.63 52465.45 88888.00 2016-03-24 15:19:46.910 084 11792.02 194.64 52465.48 88888.00 2016-03-24 15:19:47.410 084 11792.03 194.67 52465.47 88888.00 2016-03-24 15:19:47.910 084 11792.07 194.75 52465.47 88888.00 2016-03-24 15:19:48.410 084 11792.09 194.81 52465.51 88888.00 2016-03-24 15:19:48.910 084 11792.10 194.88 52465.54 88888.00 2016-03-24 15:19:49.410 084 11792.16 194.96 52465.53 88888.00 2016-03-24 15:19:49.910 084 11792.22 195.03 52465.52 88888.00 2016-03-24 15:19:50.410 084 11792.27 195.10 52465.52 88888.00 2016-03-24 15:19:50.910 084 11792.27 195.17 52465.54 88888.00 2016-03-24 15:19:51.410 084 11792.23 195.23 52465.57 88888.00 2016-03-24 15:19:51.910 084 11792.25 195.26 52465.56 88888.00 2016-03-24 15:19:52.410 084 11792.27 195.28 52465.56 88888.00 2016-03-24 15:19:52.910 084 11792.25 195.32 52465.55 88888.00 2016-03-24 15:19:53.410 084 11792.28 195.36 52465.56 88888.00 2016-03-24 15:19:53.910 084 11792.31 195.40 52465.55 88888.00 2016-03-24 15:19:54.410 084 11792.31 195.45 52465.57 88888.00 2016-03-24 15:19:54.910 084 11792.30 195.47 52465.62 88888.00 2016-03-24 15:19:55.410 084 11792.33 195.51 52465.62 88888.00 2016-03-24 15:19:55.910 084 11792.33 195.50 52465.62 88888.00 2016-03-24 15:19:56.410 084 11792.29 195.49 52465.65 88888.00 2016-03-24 15:19:56.910 084 11792.29 195.49 52465.66 88888.00 2016-03-24 15:19:57.410 084 11792.26 195.50 52465.69 88888.00 2016-03-24 15:19:57.910 084 11792.23 195.50 52465.72 88888.00 2016-03-24 15:19:58.410 084 11792.21 195.47 52465.74 88888.00 2016-03-24 15:19:58.910 084 11792.20 195.43 52465.73 88888.00 2016-03-24 15:19:59.410 084 11792.18 195.42 52465.67 88888.00 2016-03-24 15:19:59.910 084 11792.14 195.40 52465.72 88888.00 2016-03-24 15:20:00.410 084 11792.14 195.37 52465.73 88888.00 2016-03-24 15:20:00.910 084 11792.10 195.32 52465.74 88888.00 2016-03-24 15:20:01.410 084 11792.04 195.33 52465.73 88888.00 2016-03-24 15:20:01.910 084 11792.07 195.30 52465.75 88888.00 2016-03-24 15:20:02.410 084 11792.07 195.28 52465.74 88888.00 2016-03-24 15:20:02.910 084 11792.02 195.26 52465.69 88888.00 2016-03-24 15:20:03.410 084 11791.96 195.21 52465.70 88888.00 2016-03-24 15:20:03.910 084 11791.95 195.14 52465.73 88888.00 2016-03-24 15:20:04.410 084 11791.92 195.12 52465.73 88888.00 2016-03-24 15:20:04.910 084 11791.87 195.10 52465.73 88888.00 2016-03-24 15:20:05.410 084 11791.84 195.06 52465.72 88888.00 2016-03-24 15:20:05.910 084 11791.84 195.02 52465.72 88888.00 2016-03-24 15:20:06.410 084 11791.85 194.98 52465.72 88888.00 2016-03-24 15:20:06.910 084 11791.78 194.96 52465.72 88888.00 2016-03-24 15:20:07.410 084 11791.74 194.93 52465.71 88888.00 2016-03-24 15:20:07.910 084 11791.73 194.91 52465.67 88888.00 2016-03-24 15:20:08.410 084 11791.73 194.89 52465.64 88888.00 2016-03-24 15:20:08.910 084 11791.70 194.83 52465.63 88888.00 2016-03-24 15:20:09.410 084 11791.69 194.73 52465.60 88888.00 2016-03-24 15:20:09.910 084 11791.66 194.68 52465.54 88888.00 2016-03-24 15:20:10.410 084 11791.66 194.60 52465.54 88888.00 2016-03-24 15:20:10.910 084 11791.68 194.56 52465.52 88888.00 2016-03-24 15:20:11.410 084 11791.69 194.55 52465.49 88888.00 2016-03-24 15:20:11.910 084 11791.72 194.51 52465.46 88888.00 2016-03-24 15:20:12.410 084 11791.81 194.51 52465.45 88888.00 2016-03-24 15:20:12.910 084 11791.83 194.49 52465.40 88888.00 2016-03-24 15:20:13.410 084 11791.86 194.44 52465.39 88888.00 2016-03-24 15:20:13.910 084 11791.93 194.43 52465.38 88888.00 2016-03-24 15:20:14.410 084 11792.01 194.46 52465.37 88888.00 2016-03-24 15:20:14.910 084 11792.04 194.50 52465.34 88888.00 2016-03-24 15:20:15.410 084 11792.13 194.48 52465.30 88888.00 2016-03-24 15:20:15.910 084 11792.14 194.48 52465.26 88888.00 2016-03-24 15:20:16.410 084 11792.14 194.51 52465.27 88888.00 2016-03-24 15:20:16.910 084 11792.20 194.52 52465.28 88888.00 2016-03-24 15:20:17.410 084 11792.19 194.58 52465.30 88888.00 2016-03-24 15:20:17.910 084 11792.18 194.63 52465.32 88888.00 2016-03-24 15:20:18.410 084 11792.18 194.71 52465.34 88888.00 2016-03-24 15:20:18.910 084 11792.20 194.79 52465.37 88888.00 2016-03-24 15:20:19.410 084 11792.18 194.84 52465.43 88888.00 2016-03-24 15:20:19.910 084 11792.16 194.89 52465.46 88888.00 2016-03-24 15:20:20.410 084 11792.14 194.97 52465.49 88888.00 2016-03-24 15:20:20.910 084 11792.12 195.03 52465.52 88888.00 2016-03-24 15:20:21.410 084 11792.10 195.14 52465.58 88888.00 2016-03-24 15:20:21.910 084 11792.08 195.20 52465.64 88888.00 2016-03-24 15:20:22.410 084 11792.05 195.24 52465.67 88888.00 2016-03-24 15:20:22.910 084 11792.04 195.31 52465.67 88888.00 2016-03-24 15:20:23.410 084 11792.00 195.40 52465.72 88888.00 2016-03-24 15:20:23.910 084 11791.98 195.45 52465.76 88888.00 2016-03-24 15:20:24.410 084 11791.94 195.48 52465.79 88888.00 2016-03-24 15:20:24.910 084 11791.88 195.57 52465.86 88888.00 2016-03-24 15:20:25.410 084 11791.82 195.62 52465.84 88888.00 2016-03-24 15:20:25.910 084 11791.75 195.66 52465.89 88888.00 2016-03-24 15:20:26.410 084 11791.75 195.70 52465.92 88888.00 2016-03-24 15:20:26.910 084 11791.72 195.70 52465.93 88888.00 2016-03-24 15:20:27.410 084 11791.67 195.70 52466.00 88888.00 2016-03-24 15:20:27.910 084 11791.68 195.71 52466.00 88888.00 2016-03-24 15:20:28.410 084 11791.69 195.74 52466.01 88888.00 2016-03-24 15:20:28.910 084 11791.67 195.72 52466.01 88888.00 2016-03-24 15:20:29.410 084 11791.65 195.70 52466.01 88888.00 2016-03-24 15:20:29.910 084 11791.66 195.70 52466.01 88888.00 2016-03-24 15:20:30.410 084 11791.60 195.68 52465.99 88888.00 2016-03-24 15:20:30.910 084 11791.60 195.62 52465.98 88888.00 2016-03-24 15:20:31.410 084 11791.55 195.59 52466.01 88888.00 2016-03-24 15:20:31.910 084 11791.53 195.58 52465.98 88888.00 2016-03-24 15:20:32.410 084 11791.57 195.55 52465.91 88888.00 2016-03-24 15:20:32.910 084 11791.57 195.52 52465.88 88888.00 2016-03-24 15:20:33.410 084 11791.52 195.49 52465.88 88888.00 2016-03-24 15:20:33.910 084 11791.48 195.45 52465.91 88888.00 2016-03-24 15:20:34.410 084 11791.43 195.40 52465.89 88888.00 2016-03-24 15:20:34.910 084 11791.41 195.35 52465.89 88888.00 2016-03-24 15:20:35.410 084 11791.42 195.32 52465.88 88888.00 2016-03-24 15:20:35.910 084 11791.42 195.29 52465.83 88888.00 2016-03-24 15:20:36.410 084 11791.39 195.27 52465.86 88888.00 2016-03-24 15:20:36.910 084 11791.39 195.24 52465.81 88888.00 2016-03-24 15:20:37.410 084 11791.42 195.24 52465.75 88888.00 2016-03-24 15:20:37.910 084 11791.43 195.19 52465.72 88888.00 2016-03-24 15:20:38.410 084 11791.42 195.18 52465.73 88888.00 2016-03-24 15:20:38.910 084 11791.39 195.14 52465.71 88888.00 2016-03-24 15:20:39.410 084 11791.38 195.09 52465.67 88888.00 2016-03-24 15:20:39.910 084 11791.41 195.06 52465.65 88888.00 2016-03-24 15:20:40.410 084 11791.41 195.02 52465.64 88888.00 2016-03-24 15:20:40.910 084 11791.40 194.96 52465.63 88888.00 2016-03-24 15:20:41.410 084 11791.42 194.96 52465.60 88888.00 2016-03-24 15:20:41.910 084 11791.46 194.96 52465.56 88888.00 2016-03-24 15:20:42.410 084 11791.52 194.94 52465.55 88888.00 2016-03-24 15:20:42.910 084 11791.59 194.90 52465.58 88888.00 2016-03-24 15:20:43.410 084 11791.60 194.85 52465.57 88888.00 2016-03-24 15:20:43.910 084 11791.63 194.81 52465.51 88888.00 2016-03-24 15:20:44.410 084 11791.61 194.84 52465.49 88888.00 2016-03-24 15:20:44.910 084 11791.69 194.83 52465.54 88888.00 2016-03-24 15:20:45.410 084 11791.75 194.80 52465.55 88888.00 2016-03-24 15:20:45.910 084 11791.79 194.78 52465.54 88888.00 2016-03-24 15:20:46.410 084 11791.82 194.74 52465.54 88888.00 2016-03-24 15:20:46.910 084 11791.84 194.73 52465.55 88888.00 2016-03-24 15:20:47.410 084 11791.84 194.74 52465.56 88888.00 2016-03-24 15:20:47.910 084 11791.82 194.78 52465.58 88888.00 2016-03-24 15:20:48.410 084 11791.82 194.80 52465.57 88888.00 2016-03-24 15:20:48.910 084 11791.81 194.85 52465.58 88888.00 2016-03-24 15:20:49.410 084 11791.83 194.91 52465.61 88888.00 2016-03-24 15:20:49.910 084 11791.81 194.92 52465.63 88888.00 2016-03-24 15:20:50.410 084 11791.78 194.96 52465.69 88888.00 2016-03-24 15:20:50.910 084 11791.74 195.00 52465.72 88888.00 2016-03-24 15:20:51.410 084 11791.69 195.06 52465.75 88888.00 2016-03-24 15:20:51.910 084 11791.60 195.16 52465.78 88888.00 2016-03-24 15:20:52.410 084 11791.56 195.24 52465.82 88888.00 2016-03-24 15:20:52.910 084 11791.52 195.31 52465.83 88888.00 2016-03-24 15:20:53.410 084 11791.47 195.36 52465.88 88888.00 2016-03-24 15:20:53.910 084 11791.41 195.41 52465.93 88888.00 2016-03-24 15:20:54.411 084 11791.32 195.48 52465.97 88888.00 2016-03-24 15:20:54.911 084 11791.24 195.55 52465.99 88888.00 2016-03-24 15:20:55.411 084 11791.15 195.58 52466.01 88888.00 2016-03-24 15:20:55.911 084 11791.11 195.62 52466.02 88888.00 2016-03-24 15:20:56.411 084 11791.04 195.65 52466.01 88888.00 2016-03-24 15:20:56.911 084 11791.04 195.67 52466.04 88888.00 2016-03-24 15:20:57.411 084 11791.04 195.66 52465.99 88888.00 2016-03-24 15:20:57.911 084 11790.99 195.67 52465.97 88888.00 2016-03-24 15:20:58.411 084 11790.97 195.69 52465.99 88888.00 2016-03-24 15:20:58.911 084 11790.93 195.67 52466.00 88888.00 2016-03-24 15:20:59.411 084 11790.91 195.67 52465.98 88888.00 2016-03-24 15:20:59.911 084 11790.93 195.64 52465.92 88888.00 2016-03-24 15:21:00.411 084 11790.91 195.61 52465.95 88888.00 2016-03-24 15:21:00.911 084 11790.88 195.59 52465.90 88888.00 2016-03-24 15:21:01.411 084 11790.89 195.56 52465.81 88888.00 2016-03-24 15:21:01.911 084 11790.95 195.52 52465.76 88888.00 2016-03-24 15:21:02.411 084 11790.97 195.49 52465.73 88888.00 2016-03-24 15:21:02.911 084 11791.05 195.41 52465.65 88888.00 2016-03-24 15:21:03.411 084 11791.13 195.36 52465.60 88888.00 2016-03-24 15:21:03.911 084 11791.20 195.28 52465.54 88888.00 2016-03-24 15:21:04.411 084 11791.25 195.23 52465.51 88888.00 2016-03-24 15:21:04.911 084 11791.33 195.20 52465.46 88888.00 2016-03-24 15:21:05.411 084 11791.41 195.14 52465.39 88888.00 2016-03-24 15:21:05.911 084 11791.49 195.08 52465.36 88888.00 2016-03-24 15:21:06.411 084 11791.57 194.93 52465.36 88888.00 2016-03-24 15:21:06.911 084 11791.65 194.83 52465.31 88888.00 2016-03-24 15:21:07.411 084 11791.73 194.79 52465.23 88888.00 2016-03-24 15:21:07.911 084 11791.78 194.78 52465.23 88888.00 2016-03-24 15:21:08.411 084 11791.86 194.74 52465.21 88888.00 2016-03-24 15:21:08.911 084 11791.93 194.69 52465.14 88888.00 2016-03-24 15:21:09.411 084 11791.96 194.65 52465.13 88888.00 2016-03-24 15:21:09.911 084 11792.02 194.65 52465.14 88888.00 2016-03-24 15:21:10.411 084 11792.10 194.64 52465.16 88888.00 2016-03-24 15:21:10.911 084 11792.12 194.65 52465.17 88888.00 2016-03-24 15:21:11.411 084 11792.16 194.63 52465.14 88888.00 2016-03-24 15:21:11.911 084 11792.19 194.61 52465.16 88888.00 2016-03-24 15:21:12.411 084 11792.18 194.62 52465.17 88888.00 2016-03-24 15:21:12.911 084 11792.17 194.67 52465.19 88888.00 2016-03-24 15:21:13.411 084 11792.20 194.74 52465.23 88888.00 2016-03-24 15:21:13.911 084 11792.20 194.78 52465.26 88888.00 2016-03-24 15:21:14.411 084 11792.16 194.83 52465.26 88888.00 2016-03-24 15:21:14.911 084 11792.12 194.90 52465.32 88888.00 2016-03-24 15:21:15.411 084 11792.11 194.94 52465.38 88888.00 2016-03-24 15:21:15.911 084 11792.01 194.99 52465.42 88888.00 2016-03-24 15:21:16.411 084 11791.99 195.08 52465.44 88888.00 2016-03-24 15:21:16.911 084 11791.95 195.14 52465.46 88888.00 2016-03-24 15:21:17.411 084 11791.86 195.20 52465.51 88888.00 2016-03-24 15:21:17.911 084 11791.76 195.27 52465.55 88888.00 2016-03-24 15:21:18.411 084 11791.69 195.37 52465.60 88888.00 2016-03-24 15:21:18.911 084 11791.61 195.42 52465.60 88888.00 2016-03-24 15:21:19.411 084 11791.55 195.42 52465.58 88888.00 2016-03-24 15:21:19.911 084 11791.43 195.45 52465.62 88888.00 2016-03-24 15:21:20.411 084 11791.39 195.47 52465.64 88888.00 2016-03-24 15:21:20.911 084 11791.37 195.52 52465.65 88888.00 2016-03-24 15:21:21.411 084 11791.32 195.58 52465.65 88888.00 2016-03-24 15:21:21.911 084 11791.28 195.69 52465.65 88888.00 2016-03-24 15:21:22.411 084 11791.23 195.70 52465.62 88888.00 2016-03-24 15:21:22.911 084 11791.15 195.76 52465.53 88888.00 2016-03-24 15:21:23.411 084 11791.13 195.88 52465.45 88888.00 2016-03-24 15:21:23.911 084 11791.12 195.96 52465.39 88888.00 2016-03-24 15:21:24.411 084 11791.09 196.05 52465.29 88888.00 2016-03-24 15:21:24.911 084 11791.06 196.20 52465.16 88888.00 2016-03-24 15:21:25.411 084 11791.05 196.45 52465.02 88888.00 2016-03-24 15:21:25.911 084 11791.17 196.75 52464.79 88888.00 2016-03-24 15:21:26.411 084 11791.43 197.12 52464.59 88888.00 2016-03-24 15:21:26.911 084 11791.75 197.50 52464.31 88888.00 2016-03-24 15:21:27.411 084 11792.28 197.78 52463.91 88888.00 2016-03-24 15:21:27.911 084 11792.95 197.82 52463.52 88888.00 2016-03-24 15:21:28.411 084 11793.54 197.66 52463.15 88888.00 2016-03-24 15:21:28.911 084 11794.04 197.26 52462.89 88888.00 2016-03-24 15:21:29.411 084 11794.30 196.69 52462.73 88888.00 2016-03-24 15:21:29.911 084 11794.23 196.00 52462.78 88888.00 2016-03-24 15:21:30.411 084 11793.95 195.38 52463.00 88888.00 2016-03-24 15:21:30.911 084 11793.53 194.90 52463.33 88888.00 2016-03-24 15:21:31.411 084 11793.10 194.60 52463.63 88888.00 2016-03-24 15:21:31.911 084 11792.72 194.43 52463.95 88888.00 2016-03-24 15:21:32.411 084 11792.40 194.39 52464.14 88888.00 2016-03-24 15:21:32.911 084 11792.12 194.36 52464.30 88888.00 2016-03-24 15:21:33.411 084 11791.94 194.42 52464.46 88888.00 2016-03-24 15:21:33.911 084 11791.84 194.45 52464.63 88888.00 2016-03-24 15:21:34.411 084 11791.83 194.46 52464.72 88888.00 2016-03-24 15:21:34.911 084 11791.86 194.48 52464.79 88888.00 2016-03-24 15:21:35.411 084 11791.84 194.50 52464.81 88888.00 2016-03-24 15:21:35.911 084 11791.83 194.49 52464.83 88888.00 2016-03-24 15:21:36.411 084 11791.78 194.53 52464.84 88888.00 2016-03-24 15:21:36.911 084 11791.78 194.56 52464.85 88888.00 2016-03-24 15:21:37.411 084 11791.83 194.56 52464.86 88888.00 2016-03-24 15:21:37.911 084 11791.82 194.56 52464.90 88888.00 2016-03-24 15:21:38.411 084 11791.84 194.55 52464.93 88888.00 2016-03-24 15:21:38.911 084 11791.88 194.54 52464.94 88888.00 2016-03-24 15:21:39.411 084 11791.94 194.56 52464.92 88888.00 2016-03-24 15:21:39.911 084 11792.00 194.51 52464.90 88888.00 2016-03-24 15:21:40.411 084 11792.09 194.46 52464.90 88888.00 2016-03-24 15:21:40.911 084 11792.20 194.42 52464.92 88888.00 2016-03-24 15:21:41.411 084 11792.26 194.38 52464.91 88888.00 2016-03-24 15:21:41.911 084 11792.31 194.35 52464.87 88888.00 2016-03-24 15:21:42.411 084 11792.35 194.38 52464.87 88888.00 2016-03-24 15:21:42.911 084 11792.38 194.38 52464.88 88888.00 2016-03-24 15:21:43.411 084 11792.42 194.32 52464.92 88888.00 2016-03-24 15:21:43.911 084 11792.45 194.31 52464.91 88888.00 2016-03-24 15:21:44.411 084 11792.48 194.31 52464.91 88888.00 2016-03-24 15:21:44.911 084 11792.49 194.32 52464.96 88888.00 2016-03-24 15:21:45.411 084 11792.47 194.39 52464.99 88888.00 2016-03-24 15:21:45.911 084 11792.44 194.41 52465.04 88888.00 2016-03-24 15:21:46.411 084 11792.40 194.44 52465.11 88888.00 2016-03-24 15:21:46.911 084 11792.33 194.44 52465.19 88888.00 2016-03-24 15:21:47.411 084 11792.26 194.49 52465.27 88888.00 2016-03-24 15:21:47.911 084 11792.23 194.60 52465.35 88888.00 2016-03-24 15:21:48.411 084 11792.12 194.68 52465.42 88888.00 2016-03-24 15:21:48.911 084 11792.02 194.77 52465.46 88888.00 2016-03-24 15:21:49.411 084 11791.91 194.84 52465.56 88888.00 2016-03-24 15:21:49.911 084 11791.78 194.90 52465.64 88888.00 2016-03-24 15:21:50.411 084 11791.64 194.98 52465.71 88888.00 2016-03-24 15:21:50.911 084 11791.52 195.03 52465.76 88888.00 2016-03-24 15:21:51.411 084 11791.41 195.09 52465.89 88888.00 2016-03-24 15:21:51.911 084 11791.31 195.11 52465.96 88888.00 2016-03-24 15:21:52.411 084 11791.24 195.20 52466.05 88888.00 2016-03-24 15:21:52.911 084 11791.14 195.27 52466.09 88888.00 2016-03-24 15:21:53.411 084 11791.02 195.28 52466.14 88888.00 2016-03-24 15:21:53.911 084 11790.93 195.32 52466.15 88888.00 2016-03-24 15:21:54.411 084 11790.87 195.42 52466.17 88888.00 2016-03-24 15:21:54.911 084 11790.77 195.46 52466.22 88888.00 2016-03-24 15:21:55.411 084 11790.68 195.47 52466.23 88888.00 2016-03-24 15:21:55.911 084 11790.62 195.48 52466.22 88888.00 2016-03-24 15:21:56.411 084 11790.59 195.51 52466.22 88888.00 2016-03-24 15:21:56.911 084 11790.56 195.53 52466.20 88888.00 2016-03-24 15:21:57.411 084 11790.54 195.53 52466.17 88888.00 2016-03-24 15:21:57.911 084 11790.56 195.51 52466.20 88888.00 2016-03-24 15:21:58.411 084 11790.59 195.51 52466.17 88888.00 2016-03-24 15:21:58.911 084 11790.59 195.51 52466.13 88888.00 2016-03-24 15:21:59.411 084 11790.59 195.49 52466.09 88888.00 2016-03-24 15:21:59.911 084 11790.59 195.46 52466.04 88888.00 2016-03-24 15:22:00.411 084 11790.61 195.40 52465.98 88888.00 2016-03-24 15:22:00.911 084 11790.67 195.37 52465.91 88888.00 2016-03-24 15:22:01.411 084 11790.79 195.37 52465.87 88888.00 2016-03-24 15:22:01.911 084 11790.84 195.36 52465.82 88888.00 2016-03-24 15:22:02.411 084 11790.91 195.29 52465.75 88888.00 2016-03-24 15:22:02.911 084 11790.99 195.26 52465.69 88888.00 2016-03-24 15:22:03.411 084 11791.05 195.26 52465.63 88888.00 2016-03-24 15:22:03.911 084 11791.12 195.20 52465.61 88888.00 2016-03-24 15:22:04.411 084 11791.19 195.11 52465.54 88888.00 2016-03-24 15:22:04.911 084 11791.25 195.08 52465.49 88888.00 2016-03-24 15:22:05.411 084 11791.33 195.02 52465.45 88888.00 2016-03-24 15:22:05.911 084 11791.39 194.99 52465.42 88888.00 2016-03-24 15:22:06.411 084 11791.46 194.92 52465.32 88888.00 2016-03-24 15:22:06.911 084 11791.56 194.96 52465.27 88888.00 2016-03-24 15:22:07.411 084 11791.64 194.97 52465.26 88888.00 2016-03-24 15:22:07.911 084 11791.67 194.94 52465.23 88888.00 2016-03-24 15:22:08.411 084 11791.72 194.94 52465.25 88888.00 2016-03-24 15:22:08.911 084 11791.75 194.94 52465.25 88888.00 2016-03-24 15:22:09.411 084 11791.77 194.91 52465.23 88888.00 2016-03-24 15:22:09.911 084 11791.85 194.90 52465.22 88888.00 2016-03-24 15:22:10.411 084 11791.87 194.89 52465.26 88888.00 2016-03-24 15:22:10.911 084 11791.88 194.85 52465.28 88888.00 2016-03-24 15:22:11.411 084 11791.88 194.85 52465.30 88888.00 2016-03-24 15:22:11.911 084 11791.86 194.89 52465.29 88888.00 2016-03-24 15:22:12.411 084 11791.79 194.90 52465.35 88888.00 2016-03-24 15:22:12.911 084 11791.78 194.93 52465.39 88888.00 2016-03-24 15:22:13.411 084 11791.75 194.93 52465.40 88888.00 2016-03-24 15:22:13.911 084 11791.69 194.94 52465.45 88888.00 2016-03-24 15:22:14.411 084 11791.66 194.99 52465.47 88888.00 2016-03-24 15:22:14.911 084 11791.61 195.02 52465.51 88888.00 2016-03-24 15:22:15.411 084 11791.55 195.06 52465.55 88888.00 2016-03-24 15:22:15.911 084 11791.49 195.03 52465.62 88888.00 2016-03-24 15:22:16.411 084 11791.46 195.03 52465.69 88888.00 2016-03-24 15:22:16.911 084 11791.38 195.01 52465.73 88888.00 2016-03-24 15:22:17.411 084 11791.29 194.96 52465.75 88888.00 2016-03-24 15:22:17.911 084 11791.22 194.92 52465.76 88888.00 2016-03-24 15:22:18.411 084 11791.16 194.93 52465.79 88888.00 2016-03-24 15:22:18.911 084 11791.11 194.92 52465.79 88888.00 2016-03-24 15:22:19.411 084 11791.05 194.90 52465.84 88888.00 2016-03-24 15:22:19.911 084 11791.02 194.84 52465.87 88888.00 2016-03-24 15:22:20.411 084 11790.96 194.82 52465.86 88888.00 2016-03-24 15:22:20.911 084 11790.94 194.78 52465.89 88888.00 2016-03-24 15:22:21.411 084 11790.95 194.75 52465.89 88888.00 2016-03-24 15:22:21.911 084 11790.91 194.77 52465.90 88888.00 2016-03-24 15:22:22.411 084 11790.88 194.78 52465.89 88888.00 2016-03-24 15:22:22.911 084 11790.86 194.72 52465.88 88888.00 2016-03-24 15:22:23.411 084 11790.85 194.69 52465.82 88888.00 2016-03-24 15:22:23.911 084 11790.88 194.69 52465.83 88888.00 2016-03-24 15:22:24.411 084 11790.88 194.69 52465.87 88888.00 2016-03-24 15:22:24.911 084 11790.89 194.69 52465.83 88888.00 2016-03-24 15:22:25.411 084 11790.91 194.70 52465.82 88888.00 2016-03-24 15:22:25.911 084 11790.94 194.70 52465.84 88888.00 2016-03-24 15:22:26.411 084 11790.93 194.70 52465.83 88888.00 2016-03-24 15:22:26.911 084 11790.97 194.72 52465.81 88888.00 2016-03-24 15:22:27.411 084 11790.93 194.73 52465.78 88888.00 2016-03-24 15:22:27.911 084 11790.95 194.73 52465.78 88888.00 2016-03-24 15:22:28.411 084 11790.97 194.78 52465.78 88888.00 2016-03-24 15:22:28.911 084 11791.03 194.81 52465.78 88888.00 2016-03-24 15:22:29.411 084 11791.02 194.88 52465.79 88888.00 2016-03-24 15:22:29.911 084 11790.98 194.96 52465.80 88888.00 2016-03-24 15:22:30.411 084 11790.97 195.02 52465.81 88888.00 2016-03-24 15:22:30.911 084 11790.95 195.03 52465.82 88888.00 2016-03-24 15:22:31.411 084 11790.91 195.07 52465.79 88888.00 2016-03-24 15:22:31.911 084 11790.93 195.13 52465.80 88888.00 2016-03-24 15:22:32.411 084 11790.91 195.17 52465.79 88888.00 2016-03-24 15:22:32.911 084 11790.85 195.20 52465.75 88888.00 2016-03-24 15:22:33.411 084 11790.85 195.24 52465.71 88888.00 2016-03-24 15:22:33.911 084 11790.84 195.31 52465.74 88888.00 2016-03-24 15:22:34.411 084 11790.80 195.36 52465.75 88888.00 2016-03-24 15:22:34.911 084 11790.82 195.40 52465.72 88888.00 2016-03-24 15:22:35.411 084 11790.84 195.43 52465.79 88888.00 2016-03-24 15:22:35.911 084 11790.80 195.48 52465.81 88888.00 2016-03-24 15:22:36.411 084 11790.82 195.48 52465.78 88888.00 2016-03-24 15:22:36.911 084 11790.81 195.50 52465.75 88888.00 2016-03-24 15:22:37.411 084 11790.81 195.50 52465.74 88888.00 2016-03-24 15:22:37.911 084 11790.82 195.52 52465.70 88888.00 2016-03-24 15:22:38.411 084 11790.87 195.52 52465.72 88888.00 2016-03-24 15:22:38.911 084 11790.88 195.53 52465.71 88888.00 2016-03-24 15:22:39.411 084 11790.87 195.53 52465.66 88888.00 2016-03-24 15:22:39.911 084 11790.88 195.51 52465.63 88888.00 2016-03-24 15:22:40.411 084 11790.94 195.49 52465.58 88888.00 2016-03-24 15:22:40.911 084 11790.98 195.47 52465.60 88888.00 2016-03-24 15:22:41.411 084 11791.03 195.47 52465.63 88888.00 2016-03-24 15:22:41.911 084 11791.09 195.43 52465.60 88888.00 2016-03-24 15:22:42.411 084 11791.12 195.41 52465.60 88888.00 2016-03-24 15:22:42.911 084 11791.17 195.37 52465.58 88888.00 2016-03-24 15:22:43.411 084 11791.19 195.35 52465.54 88888.00 2016-03-24 15:22:43.911 084 11791.28 195.32 52465.54 88888.00 2016-03-24 15:22:44.411 084 11791.39 195.29 52465.51 88888.00 2016-03-24 15:22:44.911 084 11791.42 195.21 52465.51 88888.00 2016-03-24 15:22:45.411 084 11791.40 195.14 52465.52 88888.00 2016-03-24 15:22:45.911 084 11791.46 195.13 52465.48 88888.00 2016-03-24 15:22:46.411 084 11791.55 195.11 52465.51 88888.00 2016-03-24 15:22:46.911 084 11791.58 195.06 52465.51 88888.00 2016-03-24 15:22:47.411 084 11791.63 195.03 52465.49 88888.00 2016-03-24 15:22:47.911 084 11791.66 195.00 52465.48 88888.00 2016-03-24 15:22:48.411 084 11791.68 194.96 52465.46 88888.00 2016-03-24 15:22:48.911 084 11791.72 194.90 52465.46 88888.00 2016-03-24 15:22:49.411 084 11791.75 194.84 52465.47 88888.00 2016-03-24 15:22:49.911 084 11791.76 194.82 52465.48 88888.00 2016-03-24 15:22:50.411 084 11791.73 194.79 52465.52 88888.00 2016-03-24 15:22:50.911 084 11791.75 194.74 52465.49 88888.00 2016-03-24 15:22:51.411 084 11791.77 194.71 52465.47 88888.00 2016-03-24 15:22:51.911 084 11791.81 194.67 52465.49 88888.00 2016-03-24 15:22:52.411 084 11791.82 194.67 52465.49 88888.00 2016-03-24 15:22:52.911 084 11791.81 194.62 52465.55 88888.00 2016-03-24 15:22:53.411 084 11791.75 194.56 52465.57 88888.00 2016-03-24 15:22:53.911 084 11791.75 194.51 52465.55 88888.00 2016-03-24 15:22:54.411 084 11791.75 194.50 52465.55 88888.00 2016-03-24 15:22:54.911 084 11791.70 194.46 52465.55 88888.00 2016-03-24 15:22:55.411 084 11791.70 194.45 52465.54 88888.00 2016-03-24 15:22:55.911 084 11791.69 194.42 52465.58 88888.00 2016-03-24 15:22:56.411 084 11791.76 194.40 52465.54 88888.00 2016-03-24 15:22:56.911 084 11791.77 194.35 52465.51 88888.00 2016-03-24 15:22:57.411 084 11791.76 194.31 52465.52 88888.00 2016-03-24 15:22:57.911 084 11791.77 194.32 52465.49 88888.00 2016-03-24 15:22:58.411 084 11791.76 194.33 52465.47 88888.00 2016-03-24 15:22:58.911 084 11791.70 194.34 52465.46 88888.00 2016-03-24 15:22:59.411 084 11791.68 194.36 52465.47 88888.00 2016-03-24 15:22:59.911 084 11791.66 194.35 52465.49 88888.00 2016-03-24 15:23:00.411 084 11791.69 194.36 52465.49 88888.00 2016-03-24 15:23:00.911 084 11791.72 194.40 52465.47 88888.00 2016-03-24 15:23:01.411 084 11791.69 194.44 52465.46 88888.00 2016-03-24 15:23:01.911 084 11791.66 194.45 52465.47 88888.00 2016-03-24 15:23:02.411 084 11791.66 194.49 52465.49 88888.00 2016-03-24 15:23:02.911 084 11791.64 194.51 52465.47 88888.00 2016-03-24 15:23:03.411 084 11791.59 194.59 52465.48 88888.00 2016-03-24 15:23:03.911 084 11791.59 194.67 52465.46 88888.00 2016-03-24 15:23:04.411 084 11791.59 194.72 52465.46 88888.00 2016-03-24 15:23:04.911 084 11791.61 194.74 52465.53 88888.00 2016-03-24 15:23:05.411 084 11791.66 194.75 52465.54 88888.00 2016-03-24 15:23:05.911 084 11791.68 194.79 52465.53 88888.00 2016-03-24 15:23:06.411 084 11791.65 194.85 52465.54 88888.00 2016-03-24 15:23:06.911 084 11791.57 194.91 52465.60 88888.00 2016-03-24 15:23:07.411 084 11791.55 194.96 52465.58 88888.00 2016-03-24 15:23:07.911 084 11791.52 194.99 52465.53 88888.00 2016-03-24 15:23:08.411 084 11791.51 194.98 52465.55 88888.00 2016-03-24 15:23:08.911 084 11791.50 194.97 52465.56 88888.00 2016-03-24 15:23:09.411 084 11791.44 194.99 52465.56 88888.00 2016-03-24 15:23:09.911 084 11791.34 194.99 52465.57 88888.00 2016-03-24 15:23:10.411 084 11791.33 194.96 52465.58 88888.00 2016-03-24 15:23:10.911 084 11791.35 194.96 52465.58 88888.00 2016-03-24 15:23:11.411 084 11791.35 194.97 52465.56 88888.00 2016-03-24 15:23:11.911 084 11791.37 194.93 52465.58 88888.00 2016-03-24 15:23:12.411 084 11791.41 194.87 52465.61 88888.00 2016-03-24 15:23:12.911 084 11791.47 194.83 52465.61 88888.00 2016-03-24 15:23:13.411 084 11791.46 194.81 52465.55 88888.00 2016-03-24 15:23:13.911 084 11791.46 194.77 52465.52 88888.00 2016-03-24 15:23:14.411 084 11791.51 194.72 52465.52 88888.00 2016-03-24 15:23:14.911 084 11791.53 194.69 52465.54 88888.00 2016-03-24 15:23:15.411 084 11791.59 194.64 52465.55 88888.00 2016-03-24 15:23:15.911 084 11791.60 194.58 52465.57 88888.00 2016-03-24 15:23:16.411 084 11791.66 194.58 52465.56 88888.00 2016-03-24 15:23:16.911 084 11791.72 194.53 52465.51 88888.00 2016-03-24 15:23:17.411 084 11791.73 194.49 52465.48 88888.00 2016-03-24 15:23:17.911 084 11791.75 194.46 52465.48 88888.00 2016-03-24 15:23:18.411 084 11791.77 194.49 52465.47 88888.00 2016-03-24 15:23:18.911 084 11791.85 194.42 52465.48 88888.00 2016-03-24 15:23:19.411 084 11791.87 194.41 52465.52 88888.00 2016-03-24 15:23:19.911 084 11791.90 194.42 52465.51 88888.00 2016-03-24 15:23:20.411 084 11791.95 194.43 52465.51 88888.00 2016-03-24 15:23:20.911 084 11791.96 194.44 52465.53 88888.00 2016-03-24 15:23:21.411 084 11791.96 194.41 52465.52 88888.00 2016-03-24 15:23:21.911 084 11791.99 194.40 52465.54 88888.00 2016-03-24 15:23:22.411 084 11792.01 194.42 52465.58 88888.00 2016-03-24 15:23:22.911 084 11792.02 194.43 52465.57 88888.00 2016-03-24 15:23:23.411 084 11792.00 194.45 52465.58 88888.00 2016-03-24 15:23:23.911 084 11791.96 194.49 52465.60 88888.00 2016-03-24 15:23:24.411 084 11791.95 194.50 52465.58 88888.00 2016-03-24 15:23:24.911 084 11791.93 194.54 52465.57 88888.00 2016-03-24 15:23:25.411 084 11791.94 194.54 52465.57 88888.00 2016-03-24 15:23:25.911 084 11791.90 194.52 52465.54 88888.00 2016-03-24 15:23:26.411 084 11791.86 194.55 52465.54 88888.00 2016-03-24 15:23:26.911 084 11791.79 194.56 52465.58 88888.00 2016-03-24 15:23:27.411 084 11791.76 194.53 52465.57 88888.00 2016-03-24 15:23:27.911 084 11791.77 194.50 52465.63 88888.00 2016-03-24 15:23:28.411 084 11791.75 194.51 52465.61 88888.00 2016-03-24 15:23:28.911 084 11791.66 194.49 52465.61 88888.00 2016-03-24 15:23:29.411 084 11791.64 194.46 52465.64 88888.00 2016-03-24 15:23:29.911 084 11791.59 194.43 52465.62 88888.00 2016-03-24 15:23:30.411 084 11791.58 194.41 52465.63 88888.00 2016-03-24 15:23:30.911 084 11791.57 194.43 52465.65 88888.00 2016-03-24 15:23:31.411 084 11791.51 194.41 52465.75 88888.00 2016-03-24 15:23:31.911 084 11791.51 194.40 52465.74 88888.00 2016-03-24 15:23:32.411 084 11791.52 194.40 52465.71 88888.00 2016-03-24 15:23:32.911 084 11791.52 194.39 52465.67 88888.00 2016-03-24 15:23:33.411 084 11791.52 194.40 52465.67 88888.00 2016-03-24 15:23:33.911 084 11791.53 194.39 52465.69 88888.00 2016-03-24 15:23:34.412 084 11791.57 194.40 52465.71 88888.00 2016-03-24 15:23:34.912 084 11791.59 194.40 52465.72 88888.00 2016-03-24 15:23:35.412 084 11791.55 194.41 52465.74 88888.00 2016-03-24 15:23:35.912 084 11791.50 194.41 52465.71 88888.00 2016-03-24 15:23:36.412 084 11791.51 194.43 52465.70 88888.00 2016-03-24 15:23:36.912 084 11791.50 194.46 52465.75 88888.00 2016-03-24 15:23:37.412 084 11791.50 194.52 52465.75 88888.00 2016-03-24 15:23:37.912 084 11791.50 194.52 52465.76 88888.00 2016-03-24 15:23:38.412 084 11791.49 194.55 52465.74 88888.00 2016-03-24 15:23:38.912 084 11791.48 194.63 52465.76 88888.00 2016-03-24 15:23:39.412 084 11791.48 194.69 52465.79 88888.00 2016-03-24 15:23:39.912 084 11791.48 194.71 52465.79 88888.00 2016-03-24 15:23:40.412 084 11791.48 194.71 52465.79 88888.00 2016-03-24 15:23:40.912 084 11791.44 194.72 52465.81 88888.00 2016-03-24 15:23:41.412 084 11791.42 194.72 52465.83 88888.00 2016-03-24 15:23:41.912 084 11791.40 194.72 52465.83 88888.00 2016-03-24 15:23:42.412 084 11791.35 194.74 52465.86 88888.00 2016-03-24 15:23:42.912 084 11791.33 194.78 52465.87 88888.00 2016-03-24 15:23:43.412 084 11791.32 194.79 52465.89 88888.00 2016-03-24 15:23:43.912 084 11791.31 194.82 52465.90 88888.00 2016-03-24 15:23:44.412 084 11791.33 194.83 52465.87 88888.00 2016-03-24 15:23:44.912 084 11791.33 194.84 52465.89 88888.00 2016-03-24 15:23:45.412 084 11791.32 194.81 52465.88 88888.00 2016-03-24 15:23:45.912 084 11791.37 194.81 52465.88 88888.00 2016-03-24 15:23:46.412 084 11791.37 194.82 52465.86 88888.00 2016-03-24 15:23:46.912 084 11791.41 194.91 52465.89 88888.00 2016-03-24 15:23:47.412 084 11791.43 194.93 52465.90 88888.00 2016-03-24 15:23:47.912 084 11791.44 194.94 52465.89 88888.00 2016-03-24 15:23:48.412 084 11791.46 194.99 52465.89 88888.00 2016-03-24 15:23:48.912 084 11791.44 194.98 52465.90 88888.00 2016-03-24 15:23:49.412 084 11791.47 194.98 52465.89 88888.00 2016-03-24 15:23:49.912 084 11791.52 194.97 52465.89 88888.00 2016-03-24 15:23:50.412 084 11791.61 194.99 52465.89 88888.00 2016-03-24 15:23:50.912 084 11791.59 194.98 52465.87 88888.00 2016-03-24 15:23:51.412 084 11791.59 194.96 52465.81 88888.00 2016-03-24 15:23:51.912 084 11791.61 194.94 52465.80 88888.00 2016-03-24 15:23:52.412 084 11791.64 194.94 52465.81 88888.00 2016-03-24 15:23:52.912 084 11791.63 194.93 52465.84 88888.00 2016-03-24 15:23:53.412 084 11791.63 194.92 52465.86 88888.00 2016-03-24 15:23:53.912 084 11791.60 194.89 52465.88 88888.00 2016-03-24 15:23:54.412 084 11791.58 194.83 52465.90 88888.00 2016-03-24 15:23:54.912 084 11791.56 194.75 52465.87 88888.00 2016-03-24 15:23:55.412 084 11791.55 194.68 52465.90 88888.00 2016-03-24 15:23:55.912 084 11791.58 194.59 52465.90 88888.00 2016-03-24 15:23:56.412 084 11791.53 194.53 52465.89 88888.00 2016-03-24 15:23:56.912 084 11791.47 194.48 52465.88 88888.00 2016-03-24 15:23:57.412 084 11791.42 194.42 52465.91 88888.00 2016-03-24 15:23:57.912 084 11791.41 194.39 52465.91 88888.00 2016-03-24 15:23:58.412 084 11791.46 194.38 52465.87 88888.00 2016-03-24 15:23:58.912 084 11791.48 194.32 52465.83 88888.00 2016-03-24 15:23:59.412 084 11791.44 194.27 52465.83 88888.00 2016-03-24 15:23:59.912 084 11791.42 194.25 52465.82 88888.00 2016-03-24 15:24:00.412 084 11791.43 194.20 52465.80 88888.00 2016-03-24 15:24:00.912 084 11791.42 194.16 52465.83 88888.00 2016-03-24 15:24:01.412 084 11791.42 194.15 52465.82 88888.00 2016-03-24 15:24:01.912 084 11791.46 194.14 52465.80 88888.00 2016-03-24 15:24:02.412 084 11791.47 194.14 52465.79 88888.00 2016-03-24 15:24:02.912 084 11791.46 194.12 52465.75 88888.00 2016-03-24 15:24:03.412 084 11791.49 194.11 52465.71 88888.00 2016-03-24 15:24:03.912 084 11791.52 194.11 52465.73 88888.00 2016-03-24 15:24:04.412 084 11791.55 194.11 52465.73 88888.00 2016-03-24 15:24:04.912 084 11791.51 194.12 52465.73 88888.00 2016-03-24 15:24:05.412 084 11791.49 194.12 52465.74 88888.00 2016-03-24 15:24:05.912 084 11791.48 194.16 52465.72 88888.00 2016-03-24 15:24:06.412 084 11791.50 194.21 52465.72 88888.00 2016-03-24 15:24:06.912 084 11791.51 194.22 52465.72 88888.00 2016-03-24 15:24:07.412 084 11791.52 194.26 52465.73 88888.00 2016-03-24 15:24:07.912 084 11791.52 194.31 52465.69 88888.00 2016-03-24 15:24:08.412 084 11791.56 194.35 52465.70 88888.00 2016-03-24 15:24:08.912 084 11791.51 194.43 52465.73 88888.00 2016-03-24 15:24:09.412 084 11791.44 194.48 52465.74 88888.00 2016-03-24 15:24:09.912 084 11791.42 194.50 52465.76 88888.00 2016-03-24 15:24:10.412 084 11791.38 194.56 52465.80 88888.00 2016-03-24 15:24:10.912 084 11791.30 194.65 52465.82 88888.00 2016-03-24 15:24:11.412 084 11791.30 194.71 52465.89 88888.00 2016-03-24 15:24:11.912 084 11791.32 194.74 52465.90 88888.00 2016-03-24 15:24:12.412 084 11791.32 194.80 52465.91 88888.00 2016-03-24 15:24:12.912 084 11791.28 194.84 52465.92 88888.00 2016-03-24 15:24:13.412 084 11791.23 194.90 52465.95 88888.00 2016-03-24 15:24:13.912 084 11791.23 194.93 52465.99 88888.00 2016-03-24 15:24:14.412 084 11791.23 194.93 52465.99 88888.00 2016-03-24 15:24:14.912 084 11791.22 195.01 52466.00 88888.00 2016-03-24 15:24:15.412 084 11791.17 195.09 52466.00 88888.00 2016-03-24 15:24:15.912 084 11791.16 195.10 52466.00 88888.00 2016-03-24 15:24:16.412 084 11791.15 195.09 52465.98 88888.00 2016-03-24 15:24:16.912 084 11791.19 195.08 52465.99 88888.00 2016-03-24 15:24:17.412 084 11791.23 195.07 52465.97 88888.00 2016-03-24 15:24:17.912 084 11791.24 195.08 52465.92 88888.00 2016-03-24 15:24:18.412 084 11791.21 195.07 52465.89 88888.00 2016-03-24 15:24:18.912 084 11791.26 195.07 52465.84 88888.00 2016-03-24 15:24:19.412 084 11791.30 195.06 52465.84 88888.00 2016-03-24 15:24:19.912 084 11791.31 195.03 52465.83 88888.00 2016-03-24 15:24:20.412 084 11791.33 194.97 52465.78 88888.00 2016-03-24 15:24:20.912 084 11791.33 194.92 52465.69 88888.00 2016-03-24 15:24:21.412 084 11791.39 194.88 52465.61 88888.00 2016-03-24 15:24:21.912 084 11791.44 194.81 52465.62 88888.00 2016-03-24 15:24:22.412 084 11791.51 194.72 52465.61 88888.00 2016-03-24 15:24:22.912 084 11791.60 194.62 52465.55 88888.00 2016-03-24 15:24:23.412 084 11791.65 194.51 52465.49 88888.00 2016-03-24 15:24:23.912 084 11791.72 194.41 52465.47 88888.00 2016-03-24 15:24:24.412 084 11791.78 194.31 52465.43 88888.00 2016-03-24 15:24:24.912 084 11791.87 194.20 52465.37 88888.00 2016-03-24 15:24:25.412 084 11791.94 194.11 52465.34 88888.00 2016-03-24 15:24:25.912 084 11792.04 194.09 52465.30 88888.00 2016-03-24 15:24:26.412 084 11792.09 194.01 52465.30 88888.00 2016-03-24 15:24:26.912 084 11792.08 193.95 52465.27 88888.00 2016-03-24 15:24:27.412 084 11792.13 193.92 52465.27 88888.00 2016-03-24 15:24:27.912 084 11792.18 193.87 52465.30 88888.00 2016-03-24 15:24:28.412 084 11792.19 193.81 52465.28 88888.00 2016-03-24 15:24:28.912 084 11792.17 193.77 52465.26 88888.00 2016-03-24 15:24:29.412 084 11792.14 193.75 52465.25 88888.00 2016-03-24 15:24:29.912 084 11792.17 193.74 52465.27 88888.00 2016-03-24 15:24:30.412 084 11792.21 193.78 52465.31 88888.00 2016-03-24 15:24:30.912 084 11792.22 193.81 52465.31 88888.00 2016-03-24 15:24:31.412 084 11792.18 193.78 52465.34 88888.00 2016-03-24 15:24:31.912 084 11792.12 193.83 52465.37 88888.00 2016-03-24 15:24:32.412 084 11792.08 193.86 52465.39 88888.00 2016-03-24 15:24:32.912 084 11792.03 193.93 52465.43 88888.00 2016-03-24 15:24:33.412 084 11791.96 193.95 52465.49 88888.00 2016-03-24 15:24:33.912 084 11791.90 193.97 52465.53 88888.00 2016-03-24 15:24:34.412 084 11791.82 194.06 52465.58 88888.00 2016-03-24 15:24:34.912 084 11791.73 194.13 52465.63 88888.00 2016-03-24 15:24:35.412 084 11791.59 194.14 52465.70 88888.00 2016-03-24 15:24:35.912 084 11791.48 194.15 52465.72 88888.00 2016-03-24 15:24:36.412 084 11791.46 194.17 52465.73 88888.00 2016-03-24 15:24:36.912 084 11791.47 194.23 52465.78 88888.00 2016-03-24 15:24:37.412 084 11791.37 194.27 52465.80 88888.00 2016-03-24 15:24:37.912 084 11791.26 194.31 52465.81 88888.00 2016-03-24 15:24:38.412 084 11791.24 194.33 52465.83 88888.00 2016-03-24 15:24:38.912 084 11791.16 194.42 52465.91 88888.00 2016-03-24 15:24:39.412 084 11791.09 194.48 52465.96 88888.00 2016-03-24 15:24:39.912 084 11791.03 194.41 52465.98 88888.00 2016-03-24 15:24:40.412 084 11790.96 194.36 52465.96 88888.00 2016-03-24 15:24:40.912 084 11790.95 194.34 52465.98 88888.00 2016-03-24 15:24:41.412 084 11790.93 194.36 52465.99 88888.00 2016-03-24 15:24:41.912 084 11790.93 194.34 52465.99 88888.00 2016-03-24 15:24:42.412 084 11790.88 194.34 52466.01 88888.00 2016-03-24 15:24:42.912 084 11790.87 194.32 52466.01 88888.00 2016-03-24 15:24:43.412 084 11790.85 194.26 52465.99 88888.00 2016-03-24 15:24:43.912 084 11790.84 194.24 52466.00 88888.00 2016-03-24 15:24:44.412 084 11790.81 194.22 52465.97 88888.00 2016-03-24 15:24:44.912 084 11790.80 194.21 52465.90 88888.00 2016-03-24 15:24:45.412 084 11790.85 194.19 52465.89 88888.00 2016-03-24 15:24:45.912 084 11790.86 194.15 52465.89 88888.00 2016-03-24 15:24:46.412 084 11790.94 194.15 52465.91 88888.00 2016-03-24 15:24:46.912 084 11791.02 194.14 52465.89 88888.00 2016-03-24 15:24:47.412 084 11791.02 194.12 52465.88 88888.00 2016-03-24 15:24:47.912 084 11791.04 194.06 52465.84 88888.00 2016-03-24 15:24:48.412 084 11791.13 194.04 52465.83 88888.00 2016-03-24 15:24:48.912 084 11791.15 194.01 52465.81 88888.00 2016-03-24 15:24:49.412 084 11791.23 193.93 52465.74 88888.00 2016-03-24 15:24:49.912 084 11791.30 193.88 52465.67 88888.00 2016-03-24 15:24:50.412 084 11791.33 193.88 52465.63 88888.00 2016-03-24 15:24:50.912 084 11791.35 193.86 52465.61 88888.00 2016-03-24 15:24:51.412 084 11791.42 193.86 52465.54 88888.00 2016-03-24 15:24:51.912 084 11791.47 193.85 52465.49 88888.00 2016-03-24 15:24:52.412 084 11791.55 193.81 52465.47 88888.00 2016-03-24 15:24:52.912 084 11791.63 193.81 52465.48 88888.00 2016-03-24 15:24:53.412 084 11791.68 193.78 52465.45 88888.00 2016-03-24 15:24:53.912 084 11791.70 193.77 52465.40 88888.00 2016-03-24 15:24:54.412 084 11791.77 193.81 52465.40 88888.00 2016-03-24 15:24:54.912 084 11791.83 193.84 52465.39 88888.00 2016-03-24 15:24:55.412 084 11791.86 193.85 52465.35 88888.00 2016-03-24 15:24:55.912 084 11791.88 193.85 52465.32 88888.00 2016-03-24 15:24:56.412 084 11791.92 193.85 52465.34 88888.00 2016-03-24 15:24:56.912 084 11791.94 193.86 52465.37 88888.00 2016-03-24 15:24:57.412 084 11791.99 193.92 52465.39 88888.00 2016-03-24 15:24:57.912 084 11791.98 193.96 52465.40 88888.00 2016-03-24 15:24:58.412 084 11791.98 194.03 52465.45 88888.00 2016-03-24 15:24:58.912 084 11791.98 194.04 52465.47 88888.00 2016-03-24 15:24:59.412 084 11791.99 194.05 52465.49 88888.00 2016-03-24 15:24:59.912 084 11791.95 194.13 52465.52 88888.00 2016-03-24 15:25:00.412 084 11791.90 194.14 52465.54 88888.00 2016-03-24 15:25:00.912 084 11791.83 194.14 52465.57 88888.00 2016-03-24 15:25:01.412 084 11791.75 194.16 52465.63 88888.00 2016-03-24 15:25:01.912 084 11791.74 194.25 52465.70 88888.00 2016-03-24 15:25:02.412 084 11791.69 194.25 52465.73 88888.00 2016-03-24 15:25:02.912 084 11791.64 194.23 52465.76 88888.00 2016-03-24 15:25:03.412 084 11791.51 194.23 52465.81 88888.00 2016-03-24 15:25:03.912 084 11791.50 194.27 52465.86 88888.00 2016-03-24 15:25:04.412 084 11791.42 194.26 52465.87 88888.00 2016-03-24 15:25:04.912 084 11791.33 194.22 52465.89 88888.00 2016-03-24 15:25:05.412 084 11791.31 194.22 52465.92 88888.00 2016-03-24 15:25:05.912 084 11791.29 194.13 52465.97 88888.00 2016-03-24 15:25:06.412 084 11791.22 194.05 52465.97 88888.00 2016-03-24 15:25:06.912 084 11791.20 194.00 52465.96 88888.00 2016-03-24 15:25:07.412 084 11791.14 193.96 52465.98 88888.00 2016-03-24 15:25:07.912 084 11791.15 193.93 52465.96 88888.00 2016-03-24 15:25:08.412 084 11791.19 193.84 52465.93 88888.00 2016-03-24 15:25:08.912 084 11791.17 193.80 52465.90 88888.00 2016-03-24 15:25:09.412 084 11791.19 193.74 52465.90 88888.00 2016-03-24 15:25:09.912 084 11791.15 193.67 52465.87 88888.00 2016-03-24 15:25:10.412 084 11791.13 193.66 52465.84 88888.00 2016-03-24 15:25:10.912 084 11791.15 193.58 52465.83 88888.00 2016-03-24 15:25:11.412 084 11791.17 193.52 52465.82 88888.00 2016-03-24 15:25:11.912 084 11791.17 193.46 52465.83 88888.00 2016-03-24 15:25:12.412 084 11791.22 193.43 52465.81 88888.00 2016-03-24 15:25:12.912 084 11791.23 193.44 52465.78 88888.00 2016-03-24 15:25:13.412 084 11791.28 193.46 52465.76 88888.00 2016-03-24 15:25:13.912 084 11791.26 193.45 52465.79 88888.00 2016-03-24 15:25:14.412 084 11791.26 193.43 52465.81 88888.00 2016-03-24 15:25:14.912 084 11791.29 193.44 52465.81 88888.00 2016-03-24 15:25:15.412 084 11791.26 193.45 52465.83 88888.00 2016-03-24 15:25:15.912 084 11791.25 193.43 52465.84 88888.00 2016-03-24 15:25:16.412 084 11791.31 193.45 52465.83 88888.00 2016-03-24 15:25:16.912 084 11791.30 193.48 52465.86 88888.00 2016-03-24 15:25:17.412 084 11791.31 193.52 52465.83 88888.00 2016-03-24 15:25:17.912 084 11791.29 193.55 52465.84 88888.00 2016-03-24 15:25:18.412 084 11791.28 193.55 52465.87 88888.00 2016-03-24 15:25:18.912 084 11791.26 193.59 52465.89 88888.00 2016-03-24 15:25:19.412 084 11791.23 193.66 52465.90 88888.00 2016-03-24 15:25:19.912 084 11791.20 193.71 52465.96 88888.00 2016-03-24 15:25:20.412 084 11791.15 193.78 52465.98 88888.00 2016-03-24 15:25:20.912 084 11791.11 193.84 52465.97 88888.00 2016-03-24 15:25:21.412 084 11791.06 193.87 52465.98 88888.00 2016-03-24 15:25:21.912 084 11791.02 193.87 52466.00 88888.00 2016-03-24 15:25:22.412 084 11791.00 193.88 52465.98 88888.00 2016-03-24 15:25:22.912 084 11790.97 193.94 52465.97 88888.00 2016-03-24 15:25:23.412 084 11790.95 193.95 52465.97 88888.00 2016-03-24 15:25:23.912 084 11790.91 193.95 52465.92 88888.00 2016-03-24 15:25:24.412 084 11790.85 193.98 52465.93 88888.00 2016-03-24 15:25:24.912 084 11790.81 194.01 52465.93 88888.00 2016-03-24 15:25:25.412 084 11790.85 193.97 52465.96 88888.00 2016-03-24 15:25:25.912 084 11790.89 194.00 52465.95 88888.00 2016-03-24 15:25:26.412 084 11790.87 194.01 52465.97 88888.00 2016-03-24 15:25:26.912 084 11790.84 194.00 52465.93 88888.00 2016-03-24 15:25:27.412 084 11790.86 194.02 52465.92 88888.00 2016-03-24 15:25:27.912 084 11790.90 193.98 52465.89 88888.00 2016-03-24 15:25:28.412 084 11790.96 193.91 52465.87 88888.00 2016-03-24 15:25:28.912 084 11790.99 193.90 52465.84 88888.00 2016-03-24 15:25:29.412 084 11791.06 193.86 52465.87 88888.00 2016-03-24 15:25:29.912 084 11791.11 193.83 52465.82 88888.00 2016-03-24 15:25:30.412 084 11791.13 193.83 52465.79 88888.00 2016-03-24 15:25:30.912 084 11791.16 193.84 52465.78 88888.00 2016-03-24 15:25:31.412 084 11791.16 193.85 52465.73 88888.00 2016-03-24 15:25:31.912 084 11791.21 193.80 52465.70 88888.00 2016-03-24 15:25:32.412 084 11791.26 193.72 52465.71 88888.00 2016-03-24 15:25:32.912 084 11791.32 193.70 52465.72 88888.00 2016-03-24 15:25:33.412 084 11791.39 193.70 52465.69 88888.00 2016-03-24 15:25:33.912 084 11791.44 193.68 52465.64 88888.00 2016-03-24 15:25:34.412 084 11791.48 193.67 52465.64 88888.00 2016-03-24 15:25:34.912 084 11791.50 193.65 52465.63 88888.00 2016-03-24 15:25:35.412 084 11791.53 193.63 52465.63 88888.00 2016-03-24 15:25:35.912 084 11791.55 193.65 52465.62 88888.00 2016-03-24 15:25:36.412 084 11791.61 193.65 52465.61 88888.00 2016-03-24 15:25:36.912 084 11791.64 193.68 52465.61 88888.00 2016-03-24 15:25:37.412 084 11791.64 193.67 52465.62 88888.00 2016-03-24 15:25:37.912 084 11791.61 193.68 52465.65 88888.00 2016-03-24 15:25:38.412 084 11791.65 193.67 52465.69 88888.00 2016-03-24 15:25:38.912 084 11791.63 193.67 52465.73 88888.00 2016-03-24 15:25:39.412 084 11791.57 193.66 52465.72 88888.00 2016-03-24 15:25:39.912 084 11791.59 193.67 52465.72 88888.00 2016-03-24 15:25:40.412 084 11791.56 193.67 52465.72 88888.00 2016-03-24 15:25:40.912 084 11791.53 193.70 52465.76 88888.00 2016-03-24 15:25:41.412 084 11791.53 193.74 52465.78 88888.00 2016-03-24 15:25:41.912 084 11791.48 193.77 52465.80 88888.00 2016-03-24 15:25:42.412 084 11791.43 193.78 52465.82 88888.00 2016-03-24 15:25:42.912 084 11791.38 193.83 52465.83 88888.00 2016-03-24 15:25:43.412 084 11791.33 193.81 52465.87 88888.00 2016-03-24 15:25:43.912 084 11791.28 193.84 52465.89 88888.00 2016-03-24 15:25:44.412 084 11791.23 193.86 52465.88 88888.00 2016-03-24 15:25:44.912 084 11791.15 193.86 52465.90 88888.00 2016-03-24 15:25:45.412 084 11791.06 193.91 52465.91 88888.00 2016-03-24 15:25:45.912 084 11791.03 193.93 52465.90 88888.00 2016-03-24 15:25:46.412 084 11791.00 193.96 52465.93 88888.00 2016-03-24 15:25:46.912 084 11790.95 194.01 52465.93 88888.00 2016-03-24 15:25:47.412 084 11790.88 194.02 52465.91 88888.00 2016-03-24 15:25:47.912 084 11790.79 194.02 52465.95 88888.00 2016-03-24 15:25:48.412 084 11790.76 194.01 52465.97 88888.00 2016-03-24 15:25:48.912 084 11790.74 194.01 52465.96 88888.00 2016-03-24 15:25:49.412 084 11790.65 194.00 52465.96 88888.00 2016-03-24 15:25:49.912 084 11790.62 193.95 52465.95 88888.00 2016-03-24 15:25:50.412 084 11790.61 193.95 52465.93 88888.00 2016-03-24 15:25:50.912 084 11790.62 193.93 52465.89 88888.00 2016-03-24 15:25:51.412 084 11790.61 193.94 52465.88 88888.00 2016-03-24 15:25:51.912 084 11790.65 193.93 52465.88 88888.00 2016-03-24 15:25:52.412 084 11790.65 193.92 52465.87 88888.00 2016-03-24 15:25:52.912 084 11790.67 193.92 52465.87 88888.00 2016-03-24 15:25:53.412 084 11790.69 193.91 52465.83 88888.00 2016-03-24 15:25:53.912 084 11790.74 193.90 52465.84 88888.00 2016-03-24 15:25:54.412 084 11790.79 193.88 52465.82 88888.00 2016-03-24 15:25:54.912 084 11790.86 193.88 52465.78 88888.00 2016-03-24 15:25:55.412 084 11790.91 193.91 52465.74 88888.00 2016-03-24 15:25:55.912 084 11790.96 193.94 52465.72 88888.00 2016-03-24 15:25:56.412 084 11791.04 193.95 52465.73 88888.00 2016-03-24 15:25:56.912 084 11791.09 193.95 52465.74 88888.00 2016-03-24 15:25:57.412 084 11791.13 193.94 52465.74 88888.00 2016-03-24 15:25:57.912 084 11791.17 193.98 52465.75 88888.00 2016-03-24 15:25:58.412 084 11791.22 194.00 52465.75 88888.00 2016-03-24 15:25:58.912 084 11791.28 194.02 52465.73 88888.00 2016-03-24 15:25:59.412 084 11791.34 194.09 52465.75 88888.00 2016-03-24 15:25:59.912 084 11791.37 194.13 52465.76 88888.00 2016-03-24 15:26:00.412 084 11791.41 194.14 52465.79 88888.00 2016-03-24 15:26:00.912 084 11791.39 194.17 52465.80 88888.00 2016-03-24 15:26:01.412 084 11791.34 194.19 52465.78 88888.00 2016-03-24 15:26:01.912 084 11791.37 194.15 52465.80 88888.00 2016-03-24 15:26:02.412 084 11791.38 194.13 52465.80 88888.00 2016-03-24 15:26:02.912 084 11791.33 194.15 52465.86 88888.00 2016-03-24 15:26:03.412 084 11791.33 194.15 52465.88 88888.00 2016-03-24 15:26:03.912 084 11791.33 194.15 52465.87 88888.00 2016-03-24 15:26:04.412 084 11791.34 194.14 52465.83 88888.00 2016-03-24 15:26:04.912 084 11791.31 194.13 52465.86 88888.00 2016-03-24 15:26:05.412 084 11791.30 194.12 52465.90 88888.00 2016-03-24 15:26:05.912 084 11791.29 194.12 52465.95 88888.00 2016-03-24 15:26:06.412 084 11791.25 194.14 52465.93 88888.00 2016-03-24 15:26:06.912 084 11791.26 194.15 52465.92 88888.00 2016-03-24 15:26:07.412 084 11791.24 194.13 52465.93 88888.00 2016-03-24 15:26:07.912 084 11791.20 194.11 52465.98 88888.00 2016-03-24 15:26:08.412 084 11791.16 194.09 52465.98 88888.00 2016-03-24 15:26:08.912 084 11791.15 194.07 52466.01 88888.00 2016-03-24 15:26:09.412 084 11791.12 194.11 52466.04 88888.00 2016-03-24 15:26:09.912 084 11791.06 194.13 52466.08 88888.00 2016-03-24 15:26:10.412 084 11791.05 194.12 52466.10 88888.00 2016-03-24 15:26:10.912 084 11791.05 194.13 52466.11 88888.00 2016-03-24 15:26:11.412 084 11791.04 194.15 52466.11 88888.00 2016-03-24 15:26:11.912 084 11791.02 194.16 52466.13 88888.00 2016-03-24 15:26:12.412 084 11791.03 194.17 52466.17 88888.00 2016-03-24 15:26:12.912 084 11790.97 194.19 52466.16 88888.00 2016-03-24 15:26:13.412 084 11790.93 194.17 52466.15 88888.00 2016-03-24 15:26:13.912 084 11790.91 194.17 52466.09 88888.00 2016-03-24 15:26:14.413 084 11790.89 194.19 52466.14 88888.00 2016-03-24 15:26:14.913 084 11790.87 194.20 52466.14 88888.00 2016-03-24 15:26:15.413 084 11790.85 194.17 52466.13 88888.00 2016-03-24 15:26:15.913 084 11790.82 194.13 52466.11 88888.00 2016-03-24 15:26:16.413 084 11790.84 194.05 52466.09 88888.00 2016-03-24 15:26:16.913 084 11790.85 194.03 52466.09 88888.00 2016-03-24 15:26:17.413 084 11790.86 194.01 52466.07 88888.00 2016-03-24 15:26:17.913 084 11790.81 193.92 52465.99 88888.00 2016-03-24 15:26:18.413 084 11790.82 193.86 52465.92 88888.00 2016-03-24 15:26:18.913 084 11790.85 193.83 52465.87 88888.00 2016-03-24 15:26:19.413 084 11790.87 193.75 52465.82 88888.00 2016-03-24 15:26:19.913 084 11790.89 193.68 52465.79 88888.00 2016-03-24 15:26:20.413 084 11790.91 193.57 52465.78 88888.00 2016-03-24 15:26:20.913 084 11790.96 193.52 52465.73 88888.00 2016-03-24 15:26:21.413 084 11791.00 193.42 52465.69 88888.00 2016-03-24 15:26:21.913 084 11791.04 193.33 52465.71 88888.00 2016-03-24 15:26:22.413 084 11791.09 193.30 52465.64 88888.00 2016-03-24 15:26:22.913 084 11791.22 193.26 52465.60 88888.00 2016-03-24 15:26:23.413 084 11791.30 193.19 52465.56 88888.00 2016-03-24 15:26:23.913 084 11791.31 193.20 52465.53 88888.00 2016-03-24 15:26:24.413 084 11791.40 193.16 52465.47 88888.00 2016-03-24 15:26:24.913 084 11791.48 193.15 52465.47 88888.00 2016-03-24 15:26:25.413 084 11791.58 193.16 52465.45 88888.00 2016-03-24 15:26:25.913 084 11791.61 193.16 52465.45 88888.00 2016-03-24 15:26:26.413 084 11791.65 193.17 52465.47 88888.00 2016-03-24 15:26:26.913 084 11791.69 193.23 52465.49 88888.00 2016-03-24 15:26:27.413 084 11791.75 193.26 52465.51 88888.00 2016-03-24 15:26:27.913 084 11791.75 193.27 52465.54 88888.00 2016-03-24 15:26:28.413 084 11791.70 193.28 52465.55 88888.00 2016-03-24 15:26:28.913 084 11791.68 193.34 52465.57 88888.00 2016-03-24 15:26:29.413 084 11791.65 193.38 52465.64 88888.00 2016-03-24 15:26:29.913 084 11791.65 193.39 52465.65 88888.00 2016-03-24 15:26:30.413 084 11791.63 193.46 52465.66 88888.00 2016-03-24 15:26:30.913 084 11791.63 193.52 52465.65 88888.00 2016-03-24 15:26:31.413 084 11791.56 193.58 52465.67 88888.00 2016-03-24 15:26:31.913 084 11791.48 193.62 52465.74 88888.00 2016-03-24 15:26:32.413 084 11791.42 193.64 52465.82 88888.00 2016-03-24 15:26:32.913 084 11791.35 193.67 52465.82 88888.00 2016-03-24 15:26:33.413 084 11791.32 193.68 52465.82 88888.00 2016-03-24 15:26:33.913 084 11791.29 193.71 52465.84 88888.00 2016-03-24 15:26:34.413 084 11791.23 193.70 52465.87 88888.00 2016-03-24 15:26:34.913 084 11791.19 193.67 52465.89 88888.00 2016-03-24 15:26:35.413 084 11791.19 193.70 52465.91 88888.00 2016-03-24 15:26:35.913 084 11791.17 193.70 52465.96 88888.00 2016-03-24 15:26:36.413 084 11791.17 193.68 52465.95 88888.00 2016-03-24 15:26:36.913 084 11791.16 193.64 52465.93 88888.00 2016-03-24 15:26:37.413 084 11791.13 193.61 52465.93 88888.00 2016-03-24 15:26:37.913 084 11791.12 193.59 52465.93 88888.00 2016-03-24 15:26:38.413 084 11791.14 193.57 52465.95 88888.00 2016-03-24 15:26:38.913 084 11791.16 193.58 52465.96 88888.00 2016-03-24 15:26:39.413 084 11791.13 193.56 52465.95 88888.00 2016-03-24 15:26:39.913 084 11791.14 193.55 52465.95 88888.00 2016-03-24 15:26:40.413 084 11791.08 193.53 52465.96 88888.00 2016-03-24 15:26:40.913 084 11791.08 193.48 52465.98 88888.00 2016-03-24 15:26:41.413 084 11791.12 193.47 52465.98 88888.00 2016-03-24 15:26:41.913 084 11791.08 193.43 52465.99 88888.00 2016-03-24 15:26:42.413 084 11791.08 193.37 52465.97 88888.00 2016-03-24 15:26:42.913 084 11791.07 193.33 52466.00 88888.00 2016-03-24 15:26:43.413 084 11791.07 193.33 52466.02 88888.00 2016-03-24 15:26:43.913 084 11791.11 193.28 52466.00 88888.00 2016-03-24 15:26:44.413 084 11791.11 193.26 52466.00 88888.00 2016-03-24 15:26:44.913 084 11791.07 193.26 52465.99 88888.00 2016-03-24 15:26:45.413 084 11791.03 193.24 52466.04 88888.00 2016-03-24 15:26:45.913 084 11791.04 193.18 52466.05 88888.00 2016-03-24 15:26:46.413 084 11791.05 193.15 52466.04 88888.00 2016-03-24 15:26:46.913 084 11791.05 193.12 52466.01 88888.00 2016-03-24 15:26:47.413 084 11791.03 193.10 52466.02 88888.00 2016-03-24 15:26:47.913 084 11791.00 193.07 52466.01 88888.00 2016-03-24 15:26:48.413 084 11790.99 193.00 52465.98 88888.00 2016-03-24 15:26:48.913 084 11790.99 193.01 52465.93 88888.00 2016-03-24 15:26:49.413 084 11791.02 193.03 52465.95 88888.00 2016-03-24 15:26:49.913 084 11791.03 193.04 52465.95 88888.00 2016-03-24 15:26:50.413 084 11791.05 193.06 52465.95 88888.00 2016-03-24 15:26:50.913 084 11791.06 193.06 52465.95 88888.00 2016-03-24 15:26:51.413 084 11791.05 193.06 52466.00 88888.00 2016-03-24 15:26:51.913 084 11791.08 193.16 52466.02 88888.00 2016-03-24 15:26:52.413 084 11791.06 193.20 52465.99 88888.00 2016-03-24 15:26:52.913 084 11791.08 193.24 52466.02 88888.00 2016-03-24 15:26:53.413 084 11791.07 193.29 52466.01 88888.00 2016-03-24 15:26:53.913 084 11791.08 193.34 52466.02 88888.00 2016-03-24 15:26:54.413 084 11791.11 193.45 52466.08 88888.00 2016-03-24 15:26:54.913 084 11791.05 193.52 52466.14 88888.00 2016-03-24 15:26:55.413 084 11791.04 193.57 52466.13 88888.00 2016-03-24 15:26:55.913 084 11791.03 193.66 52466.13 88888.00 2016-03-24 15:26:56.413 084 11790.99 193.73 52466.16 88888.00 2016-03-24 15:26:56.913 084 11790.94 193.80 52466.18 88888.00 2016-03-24 15:26:57.413 084 11790.88 193.86 52466.19 88888.00 2016-03-24 15:26:57.913 084 11790.86 193.88 52466.20 88888.00 2016-03-24 15:26:58.413 084 11790.84 193.90 52466.22 88888.00 2016-03-24 15:26:58.913 084 11790.78 193.90 52466.20 88888.00 2016-03-24 15:26:59.413 084 11790.69 193.87 52466.23 88888.00 2016-03-24 15:26:59.913 084 11790.70 193.86 52466.25 88888.00 2016-03-24 15:27:00.413 084 11790.68 193.84 52466.22 88888.00 2016-03-24 15:27:00.913 084 11790.62 193.77 52466.17 88888.00 2016-03-24 15:27:01.413 084 11790.56 193.71 52466.16 88888.00 2016-03-24 15:27:01.913 084 11790.49 193.63 52466.16 88888.00 2016-03-24 15:27:02.413 084 11790.49 193.59 52466.14 88888.00 2016-03-24 15:27:02.913 084 11790.54 193.53 52466.09 88888.00 2016-03-24 15:27:03.413 084 11790.62 193.44 52466.07 88888.00 2016-03-24 15:27:03.913 084 11790.67 193.36 52465.99 88888.00 2016-03-24 15:27:04.413 084 11790.69 193.25 52465.93 88888.00 2016-03-24 15:27:04.913 084 11790.70 193.15 52465.90 88888.00 2016-03-24 15:27:05.413 084 11790.74 193.05 52465.86 88888.00 2016-03-24 15:27:05.913 084 11790.79 192.94 52465.82 88888.00 2016-03-24 15:27:06.413 084 11790.88 192.88 52465.80 88888.00 2016-03-24 15:27:06.913 084 11790.99 192.83 52465.78 88888.00 2016-03-24 15:27:07.413 084 11791.11 192.79 52465.76 88888.00 2016-03-24 15:27:07.913 084 11791.24 192.74 52465.78 88888.00 2016-03-24 15:27:08.413 084 11791.30 192.71 52465.75 88888.00 2016-03-24 15:27:08.913 084 11791.33 192.71 52465.74 88888.00 2016-03-24 15:27:09.413 084 11791.41 192.71 52465.73 88888.00 2016-03-24 15:27:09.913 084 11791.48 192.71 52465.73 88888.00 2016-03-24 15:27:10.413 084 11791.49 192.75 52465.72 88888.00 2016-03-24 15:27:10.913 084 11791.53 192.83 52465.76 88888.00 2016-03-24 15:27:11.413 084 11791.57 192.87 52465.81 88888.00 2016-03-24 15:27:11.913 084 11791.58 192.86 52465.84 88888.00 2016-03-24 15:27:12.413 084 11791.64 192.91 52465.83 88888.00 2016-03-24 15:27:12.913 084 11791.65 192.97 52465.84 88888.00 2016-03-24 15:27:13.413 084 11791.65 193.01 52465.88 88888.00 2016-03-24 15:27:13.913 084 11791.66 193.09 52465.90 88888.00 2016-03-24 15:27:14.413 084 11791.65 193.12 52465.96 88888.00 2016-03-24 15:27:14.913 084 11791.58 193.15 52465.98 88888.00 2016-03-24 15:27:15.413 084 11791.48 193.17 52466.02 88888.00 2016-03-24 15:27:15.913 084 11791.41 193.26 52466.05 88888.00 2016-03-24 15:27:16.413 084 11791.39 193.29 52466.09 88888.00 2016-03-24 15:27:16.913 084 11791.30 193.29 52466.11 88888.00 2016-03-24 15:27:17.413 084 11791.23 193.25 52466.15 88888.00 2016-03-24 15:27:17.913 084 11791.11 193.30 52466.19 88888.00 2016-03-24 15:27:18.413 084 11790.96 193.36 52466.24 88888.00 2016-03-24 15:27:18.913 084 11790.88 193.36 52466.23 88888.00 2016-03-24 15:27:19.413 084 11790.81 193.32 52466.19 88888.00 2016-03-24 15:27:19.913 084 11790.74 193.26 52466.22 88888.00 2016-03-24 15:27:20.413 084 11790.67 193.20 52466.26 88888.00 2016-03-24 15:27:20.913 084 11790.64 193.19 52466.27 88888.00 2016-03-24 15:27:21.413 084 11790.64 193.18 52466.32 88888.00 2016-03-24 15:27:21.913 084 11790.63 193.10 52466.32 88888.00 2016-03-24 15:27:22.413 084 11790.59 193.08 52466.34 88888.00 2016-03-24 15:27:22.913 084 11790.55 193.07 52466.35 88888.00 2016-03-24 15:27:23.413 084 11790.51 193.06 52466.34 88888.00 2016-03-24 15:27:23.913 084 11790.46 193.01 52466.32 88888.00 2016-03-24 15:27:24.413 084 11790.51 193.04 52466.31 88888.00 2016-03-24 15:27:24.913 084 11790.52 193.07 52466.29 88888.00 2016-03-24 15:27:25.413 084 11790.47 193.06 52466.31 88888.00 2016-03-24 15:27:25.913 084 11790.44 193.05 52466.31 88888.00 2016-03-24 15:27:26.413 084 11790.43 193.04 52466.29 88888.00 2016-03-24 15:27:26.913 084 11790.43 193.04 52466.31 88888.00 2016-03-24 15:27:27.413 084 11790.42 193.04 52466.29 88888.00 2016-03-24 15:27:27.913 084 11790.42 193.07 52466.29 88888.00 2016-03-24 15:27:28.413 084 11790.44 193.09 52466.28 88888.00 2016-03-24 15:27:28.913 084 11790.46 193.10 52466.29 88888.00 2016-03-24 15:27:29.413 084 11790.43 193.15 52466.28 88888.00 2016-03-24 15:27:29.913 084 11790.40 193.17 52466.28 88888.00 2016-03-24 15:27:30.413 084 11790.42 193.17 52466.28 88888.00 2016-03-24 15:27:30.913 084 11790.45 193.15 52466.23 88888.00 2016-03-24 15:27:31.413 084 11790.51 193.13 52466.20 88888.00 2016-03-24 15:27:31.913 084 11790.55 193.15 52466.17 88888.00 2016-03-24 15:27:32.413 084 11790.63 193.14 52466.14 88888.00 2016-03-24 15:27:32.913 084 11790.67 193.10 52466.11 88888.00 2016-03-24 15:27:33.413 084 11790.70 193.07 52466.09 88888.00 2016-03-24 15:27:33.913 084 11790.76 192.99 52466.06 88888.00 2016-03-24 15:27:34.413 084 11790.85 192.96 52466.00 88888.00 2016-03-24 15:27:34.913 084 11790.95 192.99 52465.95 88888.00 2016-03-24 15:27:35.413 084 11791.03 193.05 52465.95 88888.00 2016-03-24 15:27:35.913 084 11791.08 193.04 52465.98 88888.00 2016-03-24 15:27:36.413 084 11791.14 193.05 52465.93 88888.00 2016-03-24 15:27:36.913 084 11791.20 193.03 52465.89 88888.00 2016-03-24 15:27:37.413 084 11791.28 193.01 52465.84 88888.00 2016-03-24 15:27:37.913 084 11791.33 193.00 52465.84 88888.00 2016-03-24 15:27:38.413 084 11791.39 193.04 52465.82 88888.00 2016-03-24 15:27:38.913 084 11791.42 193.10 52465.82 88888.00 2016-03-24 15:27:39.413 084 11791.43 193.13 52465.86 88888.00 2016-03-24 15:27:39.913 084 11791.44 193.14 52465.87 88888.00 2016-03-24 15:27:40.413 084 11791.42 193.12 52465.90 88888.00 2016-03-24 15:27:40.913 084 11791.38 193.12 52465.91 88888.00 2016-03-24 15:27:41.413 084 11791.34 193.12 52465.93 88888.00 2016-03-24 15:27:41.913 084 11791.26 193.13 52465.92 88888.00 2016-03-24 15:27:42.413 084 11791.16 193.13 52465.96 88888.00 2016-03-24 15:27:42.913 084 11791.11 193.13 52465.99 88888.00 2016-03-24 15:27:43.413 084 11790.98 193.12 52465.99 88888.00 2016-03-24 15:27:43.913 084 11790.88 193.07 52466.04 88888.00 2016-03-24 15:27:44.413 084 11790.76 193.05 52466.04 88888.00 2016-03-24 15:27:44.913 084 11790.70 192.99 52466.07 88888.00 2016-03-24 15:27:45.413 084 11790.61 192.95 52466.09 88888.00 2016-03-24 15:27:45.913 084 11790.61 192.93 52466.15 88888.00 2016-03-24 15:27:46.413 084 11790.59 192.87 52466.15 88888.00 2016-03-24 15:27:46.913 084 11790.52 192.83 52466.15 88888.00 2016-03-24 15:27:47.413 084 11790.45 192.81 52466.15 88888.00 2016-03-24 15:27:47.913 084 11790.47 192.80 52466.15 88888.00 2016-03-24 15:27:48.413 084 11790.46 192.76 52466.13 88888.00 2016-03-24 15:27:48.913 084 11790.50 192.69 52466.10 88888.00 2016-03-24 15:27:49.413 084 11790.49 192.66 52466.11 88888.00 2016-03-24 15:27:49.913 084 11790.51 192.65 52466.08 88888.00 2016-03-24 15:27:50.413 084 11790.58 192.60 52466.05 88888.00 2016-03-24 15:27:50.913 084 11790.62 192.59 52466.05 88888.00 2016-03-24 15:27:51.413 084 11790.65 192.57 52466.05 88888.00 2016-03-24 15:27:51.913 084 11790.69 192.55 52466.05 88888.00 2016-03-24 15:27:52.413 084 11790.76 192.54 52465.99 88888.00 2016-03-24 15:27:52.913 084 11790.77 192.51 52465.95 88888.00 2016-03-24 15:27:53.413 084 11790.82 192.55 52465.90 88888.00 2016-03-24 15:27:53.913 084 11790.87 192.58 52465.90 88888.00 2016-03-24 15:27:54.413 084 11790.91 192.58 52465.91 88888.00 2016-03-24 15:27:54.913 084 11790.95 192.59 52465.91 88888.00 2016-03-24 15:27:55.413 084 11790.95 192.64 52465.90 88888.00 2016-03-24 15:27:55.913 084 11790.95 192.67 52465.90 88888.00 2016-03-24 15:27:56.413 084 11790.97 192.68 52465.93 88888.00 2016-03-24 15:27:56.913 084 11790.99 192.69 52465.97 88888.00 2016-03-24 15:27:57.413 084 11791.03 192.71 52465.96 88888.00 2016-03-24 15:27:57.913 084 11791.00 192.76 52465.98 88888.00 2016-03-24 15:27:58.413 084 11790.93 192.83 52465.99 88888.00 2016-03-24 15:27:58.913 084 11790.88 192.88 52466.00 88888.00 2016-03-24 15:27:59.413 084 11790.85 192.94 52466.04 88888.00 2016-03-24 15:27:59.913 084 11790.76 192.97 52466.09 88888.00 2016-03-24 15:28:00.413 084 11790.72 193.00 52466.09 88888.00 2016-03-24 15:28:00.913 084 11790.74 193.04 52466.10 88888.00 2016-03-24 15:28:01.413 084 11790.70 193.07 52466.17 88888.00 2016-03-24 15:28:01.913 084 11790.65 193.13 52466.20 88888.00 2016-03-24 15:28:02.413 084 11790.60 193.18 52466.17 88888.00 2016-03-24 15:28:02.913 084 11790.55 193.24 52466.20 88888.00 2016-03-24 15:28:03.413 084 11790.52 193.27 52466.26 88888.00 2016-03-24 15:28:03.913 084 11790.45 193.32 52466.27 88888.00 2016-03-24 15:28:04.413 084 11790.45 193.41 52466.26 88888.00 2016-03-24 15:28:04.913 084 11790.42 193.45 52466.28 88888.00 2016-03-24 15:28:05.413 084 11790.34 193.47 52466.29 88888.00 2016-03-24 15:28:05.913 084 11790.33 193.45 52466.24 88888.00 2016-03-24 15:28:06.413 084 11790.33 193.44 52466.25 88888.00 2016-03-24 15:28:06.913 084 11790.34 193.48 52466.26 88888.00 2016-03-24 15:28:07.413 084 11790.33 193.51 52466.24 88888.00 2016-03-24 15:28:07.913 084 11790.36 193.46 52466.23 88888.00 2016-03-24 15:28:08.413 084 11790.40 193.41 52466.18 88888.00 2016-03-24 15:28:08.913 084 11790.49 193.33 52466.16 88888.00 2016-03-24 15:28:09.413 084 11790.53 193.29 52466.15 88888.00 2016-03-24 15:28:09.913 084 11790.60 193.26 52466.11 88888.00 2016-03-24 15:28:10.413 084 11790.61 193.24 52466.05 88888.00 2016-03-24 15:28:10.913 084 11790.65 193.14 52466.02 88888.00 2016-03-24 15:28:11.413 084 11790.68 193.09 52466.05 88888.00 2016-03-24 15:28:11.913 084 11790.69 193.06 52466.04 88888.00 2016-03-24 15:28:12.413 084 11790.76 193.03 52466.02 88888.00 2016-03-24 15:28:12.913 084 11790.80 192.94 52465.99 88888.00 2016-03-24 15:28:13.413 084 11790.89 192.89 52465.99 88888.00 2016-03-24 15:28:13.913 084 11790.91 192.84 52465.98 88888.00 2016-03-24 15:28:14.413 084 11790.95 192.78 52465.95 88888.00 2016-03-24 15:28:14.913 084 11791.02 192.77 52465.92 88888.00 2016-03-24 15:28:15.413 084 11791.04 192.74 52465.88 88888.00 2016-03-24 15:28:15.913 084 11791.09 192.71 52465.86 88888.00 2016-03-24 15:28:16.413 084 11791.15 192.71 52465.87 88888.00 2016-03-24 15:28:16.913 084 11791.22 192.70 52465.87 88888.00 2016-03-24 15:28:17.413 084 11791.22 192.68 52465.84 88888.00 2016-03-24 15:28:17.913 084 11791.20 192.60 52465.86 88888.00 2016-03-24 15:28:18.413 084 11791.26 192.55 52465.87 88888.00 2016-03-24 15:28:18.913 084 11791.28 192.56 52465.88 88888.00 2016-03-24 15:28:19.413 084 11791.25 192.55 52465.90 88888.00 2016-03-24 15:28:19.913 084 11791.24 192.54 52465.92 88888.00 2016-03-24 15:28:20.413 084 11791.24 192.55 52465.89 88888.00 2016-03-24 15:28:20.913 084 11791.25 192.50 52465.89 88888.00 2016-03-24 15:28:21.413 084 11791.24 192.47 52465.93 88888.00 2016-03-24 15:28:21.913 084 11791.23 192.41 52465.93 88888.00 2016-03-24 15:28:22.413 084 11791.15 192.45 52465.95 88888.00 2016-03-24 15:28:22.913 084 11791.12 192.51 52465.96 88888.00 2016-03-24 15:28:23.413 084 11791.07 192.50 52465.99 88888.00 2016-03-24 15:28:23.913 084 11791.04 192.43 52465.99 88888.00 2016-03-24 15:28:24.413 084 11791.02 192.41 52466.01 88888.00 2016-03-24 15:28:24.913 084 11790.96 192.41 52466.02 88888.00 2016-03-24 15:28:25.413 084 11790.94 192.38 52466.04 88888.00 2016-03-24 15:28:25.913 084 11790.90 192.36 52466.05 88888.00 2016-03-24 15:28:26.413 084 11790.90 192.31 52466.06 88888.00 2016-03-24 15:28:26.913 084 11790.88 192.28 52466.07 88888.00 2016-03-24 15:28:27.413 084 11790.85 192.26 52466.10 88888.00 2016-03-24 15:28:27.913 084 11790.80 192.25 52466.13 88888.00 2016-03-24 15:28:28.413 084 11790.79 192.26 52466.10 88888.00 2016-03-24 15:28:28.913 084 11790.84 192.26 52466.09 88888.00 2016-03-24 15:28:29.413 084 11790.86 192.26 52466.14 88888.00 2016-03-24 15:28:29.913 084 11790.84 192.22 52466.17 88888.00 2016-03-24 15:28:30.413 084 11790.82 192.22 52466.17 88888.00 2016-03-24 15:28:30.913 084 11790.86 192.21 52466.18 88888.00 2016-03-24 15:28:31.413 084 11790.82 192.23 52466.15 88888.00 2016-03-24 15:28:31.913 084 11790.84 192.28 52466.14 88888.00 2016-03-24 15:28:32.413 084 11790.82 192.31 52466.17 88888.00 2016-03-24 15:28:32.913 084 11790.80 192.35 52466.19 88888.00 2016-03-24 15:28:33.413 084 11790.79 192.38 52466.22 88888.00 2016-03-24 15:28:33.913 084 11790.76 192.42 52466.28 88888.00 2016-03-24 15:28:34.413 084 11790.74 192.50 52466.29 88888.00 2016-03-24 15:28:34.913 084 11790.76 192.55 52466.31 88888.00 2016-03-24 15:28:35.413 084 11790.73 192.59 52466.32 88888.00 2016-03-24 15:28:35.913 084 11790.70 192.68 52466.35 88888.00 2016-03-24 15:28:36.413 084 11790.70 192.79 52466.36 88888.00 2016-03-24 15:28:36.913 084 11790.69 192.85 52466.40 88888.00 2016-03-24 15:28:37.413 084 11790.68 192.91 52466.42 88888.00 2016-03-24 15:28:37.913 084 11790.68 192.95 52466.41 88888.00 2016-03-24 15:28:38.413 084 11790.67 192.97 52466.39 88888.00 2016-03-24 15:28:38.913 084 11790.61 192.98 52466.43 88888.00 2016-03-24 15:28:39.413 084 11790.61 193.04 52466.50 88888.00 2016-03-24 15:28:39.913 084 11790.58 193.06 52466.51 88888.00 2016-03-24 15:28:40.413 084 11790.58 193.13 52466.49 88888.00 2016-03-24 15:28:40.913 084 11790.59 193.16 52466.48 88888.00 2016-03-24 15:28:41.413 084 11790.63 193.16 52466.44 88888.00 2016-03-24 15:28:41.913 084 11790.68 193.17 52466.42 88888.00 2016-03-24 15:28:42.413 084 11790.64 193.16 52466.37 88888.00 2016-03-24 15:28:42.913 084 11790.71 193.12 52466.34 88888.00 2016-03-24 15:28:43.413 084 11790.73 193.15 52466.32 88888.00 2016-03-24 15:28:43.913 084 11790.74 193.13 52466.26 88888.00 2016-03-24 15:28:44.413 084 11790.81 193.10 52466.20 88888.00 2016-03-24 15:28:44.913 084 11790.87 193.06 52466.19 88888.00 2016-03-24 15:28:45.413 084 11790.91 192.98 52466.17 88888.00 2016-03-24 15:28:45.913 084 11791.02 192.94 52466.11 88888.00 2016-03-24 15:28:46.413 084 11791.08 192.90 52466.07 88888.00 2016-03-24 15:28:46.913 084 11791.11 192.84 52466.04 88888.00 2016-03-24 15:28:47.413 084 11791.14 192.79 52466.01 88888.00 2016-03-24 15:28:47.913 084 11791.23 192.72 52466.01 88888.00 2016-03-24 15:28:48.413 084 11791.32 192.66 52465.98 88888.00 2016-03-24 15:28:48.913 084 11791.38 192.59 52465.95 88888.00 2016-03-24 15:28:49.413 084 11791.43 192.51 52465.92 88888.00 2016-03-24 15:28:49.913 084 11791.51 192.47 52465.92 88888.00 2016-03-24 15:28:50.413 084 11791.53 192.40 52465.92 88888.00 2016-03-24 15:28:50.913 084 11791.57 192.36 52465.92 88888.00 2016-03-24 15:28:51.413 084 11791.58 192.36 52465.90 88888.00 2016-03-24 15:28:51.913 084 11791.59 192.32 52465.93 88888.00 2016-03-24 15:28:52.413 084 11791.58 192.31 52465.91 88888.00 2016-03-24 15:28:52.913 084 11791.57 192.26 52465.92 88888.00 2016-03-24 15:28:53.404 084 11791.60 192.20 52465.97 88888.00 2016-03-24 15:28:53.904 084 11791.57 192.17 52465.98 88888.00 2016-03-24 15:28:54.404 084 11791.50 192.13 52465.98 88888.00 2016-03-24 15:28:54.904 084 11791.49 192.09 52466.01 88888.00 2016-03-24 15:28:55.404 084 11791.44 192.12 52466.07 88888.00 2016-03-24 15:28:55.904 084 11791.37 192.13 52466.08 88888.00 2016-03-24 15:28:56.404 084 11791.32 192.10 52466.08 88888.00 2016-03-24 15:28:56.904 084 11791.22 192.10 52466.10 88888.00 2016-03-24 15:28:57.404 084 11791.20 192.11 52466.14 88888.00 2016-03-24 15:28:57.904 084 11791.16 192.10 52466.22 88888.00 2016-03-24 15:28:58.404 084 11791.08 192.09 52466.25 88888.00 2016-03-24 15:28:58.904 084 11790.99 192.08 52466.25 88888.00 2016-03-24 15:28:59.404 084 11790.89 192.08 52466.27 88888.00 2016-03-24 15:28:59.904 084 11790.81 192.08 52466.35 88888.00 2016-03-24 15:29:00.404 084 11790.71 192.06 52466.35 88888.00 2016-03-24 15:29:00.904 084 11790.63 192.09 52466.33 88888.00 2016-03-24 15:29:01.404 084 11790.54 192.12 52466.37 88888.00 2016-03-24 15:29:01.904 084 11790.52 192.13 52466.43 88888.00 2016-03-24 15:29:02.404 084 11790.52 192.19 52466.45 88888.00 2016-03-24 15:29:02.904 084 11790.47 192.20 52466.49 88888.00 2016-03-24 15:29:03.404 084 11790.43 192.26 52466.55 88888.00 2016-03-24 15:29:03.904 084 11790.43 192.29 52466.61 88888.00 2016-03-24 15:29:04.404 084 11790.41 192.37 52466.63 88888.00 2016-03-24 15:29:04.904 084 11790.38 192.43 52466.66 88888.00 2016-03-24 15:29:05.404 084 11790.38 192.50 52466.69 88888.00 2016-03-24 15:29:05.904 084 11790.37 192.56 52466.70 88888.00 2016-03-24 15:29:06.404 084 11790.38 192.62 52466.69 88888.00 2016-03-24 15:29:06.904 084 11790.37 192.68 52466.71 88888.00 2016-03-24 15:29:07.404 084 11790.37 192.75 52466.69 88888.00 2016-03-24 15:29:07.904 084 11790.35 192.80 52466.66 88888.00 2016-03-24 15:29:08.404 084 11790.36 192.87 52466.69 88888.00 2016-03-24 15:29:08.904 084 11790.44 192.90 52466.69 88888.00 2016-03-24 15:29:09.404 084 11790.47 192.94 52466.67 88888.00 2016-03-24 15:29:09.904 084 11790.43 192.96 52466.69 88888.00 2016-03-24 15:29:10.404 084 11790.46 193.01 52466.67 88888.00 2016-03-24 15:29:10.904 084 11790.53 193.06 52466.67 88888.00 2016-03-24 15:29:11.404 084 11790.58 193.08 52466.67 88888.00 2016-03-24 15:29:11.904 084 11790.59 193.10 52466.61 88888.00 2016-03-24 15:29:12.404 084 11790.67 193.14 52466.57 88888.00 2016-03-24 15:29:12.904 084 11790.73 193.15 52466.57 88888.00 2016-03-24 15:29:13.404 084 11790.78 193.13 52466.54 88888.00 2016-03-24 15:29:13.904 084 11790.82 193.09 52466.52 88888.00 2016-03-24 15:29:14.404 084 11790.87 193.08 52466.43 88888.00 2016-03-24 15:29:14.904 084 11790.93 193.07 52466.36 88888.00 2016-03-24 15:29:15.404 084 11790.97 193.06 52466.33 88888.00 2016-03-24 15:29:15.904 084 11790.99 193.05 52466.32 88888.00 2016-03-24 15:29:16.404 084 11791.03 192.99 52466.29 88888.00 2016-03-24 15:29:16.904 084 11791.07 192.96 52466.26 88888.00 2016-03-24 15:29:17.404 084 11791.15 192.95 52466.26 88888.00 2016-03-24 15:29:17.904 084 11791.19 192.85 52466.25 88888.00 2016-03-24 15:29:18.404 084 11791.23 192.78 52466.25 88888.00 2016-03-24 15:29:18.904 084 11791.29 192.78 52466.24 88888.00 2016-03-24 15:29:19.404 084 11791.30 192.77 52466.25 88888.00 2016-03-24 15:29:19.904 084 11791.28 192.70 52466.26 88888.00 2016-03-24 15:29:20.404 084 11791.31 192.64 52466.24 88888.00 2016-03-24 15:29:20.904 084 11791.34 192.59 52466.24 88888.00 2016-03-24 15:29:21.404 084 11791.42 192.55 52466.25 88888.00 2016-03-24 15:29:21.904 084 11791.42 192.52 52466.25 88888.00 2016-03-24 15:29:22.404 084 11791.39 192.47 52466.23 88888.00 2016-03-24 15:29:22.904 084 11791.40 192.45 52466.22 88888.00 2016-03-24 15:29:23.404 084 11791.42 192.42 52466.22 88888.00 2016-03-24 15:29:23.904 084 11791.43 192.35 52466.23 88888.00 2016-03-24 15:29:24.404 084 11791.42 192.33 52466.23 88888.00 2016-03-24 15:29:24.904 084 11791.40 192.32 52466.20 88888.00 2016-03-24 15:29:25.404 084 11791.37 192.28 52466.19 88888.00 2016-03-24 15:29:25.904 084 11791.32 192.23 52466.18 88888.00 2016-03-24 15:29:26.404 084 11791.29 192.21 52466.14 88888.00 2016-03-24 15:29:26.904 084 11791.23 192.17 52466.17 88888.00 2016-03-24 15:29:27.404 084 11791.15 192.15 52466.22 88888.00 2016-03-24 15:29:27.904 084 11791.12 192.17 52466.25 88888.00 2016-03-24 15:29:28.404 084 11791.08 192.15 52466.28 88888.00 2016-03-24 15:29:28.904 084 11791.08 192.10 52466.28 88888.00 2016-03-24 15:29:29.404 084 11791.08 192.07 52466.29 88888.00 2016-03-24 15:29:29.904 084 11791.03 192.09 52466.27 88888.00 2016-03-24 15:29:30.404 084 11790.99 192.08 52466.25 88888.00 2016-03-24 15:29:30.904 084 11790.97 192.06 52466.24 88888.00 2016-03-24 15:29:31.404 084 11790.97 192.04 52466.22 88888.00 2016-03-24 15:29:31.904 084 11790.98 192.07 52466.19 88888.00 2016-03-24 15:29:32.404 084 11790.97 192.03 52466.22 88888.00 2016-03-24 15:29:32.904 084 11790.96 192.04 52466.19 88888.00 2016-03-24 15:29:33.404 084 11790.91 192.07 52466.18 88888.00 2016-03-24 15:29:33.904 084 11790.91 192.12 52466.15 88888.00 2016-03-24 15:29:34.404 084 11790.95 192.17 52466.17 88888.00 2016-03-24 15:29:34.904 084 11790.95 192.22 52466.19 88888.00 2016-03-24 15:29:35.404 084 11790.97 192.26 52466.17 88888.00 2016-03-24 15:29:35.904 084 11790.96 192.32 52466.18 88888.00 2016-03-24 15:29:36.404 084 11790.89 192.41 52466.17 88888.00 2016-03-24 15:29:36.904 084 11790.86 192.52 52466.09 88888.00 2016-03-24 15:29:37.404 084 11790.81 192.58 52466.01 88888.00 2016-03-24 15:29:37.904 084 11790.74 192.69 52465.90 88888.00 2016-03-24 15:29:38.404 084 11790.71 192.78 52465.84 88888.00 2016-03-24 15:29:38.904 084 11790.65 192.90 52465.80 88888.00 2016-03-24 15:29:39.404 084 11790.62 192.97 52465.70 88888.00 2016-03-24 15:29:39.904 084 11790.59 193.09 52465.60 88888.00 2016-03-24 15:29:40.404 084 11790.54 193.22 52465.46 88888.00 2016-03-24 15:29:40.904 084 11790.50 193.38 52465.32 88888.00 2016-03-24 15:29:41.404 084 11790.36 193.52 52465.16 88888.00 2016-03-24 15:29:41.904 084 11790.15 193.62 52464.98 88888.00 2016-03-24 15:29:42.404 084 11789.92 193.68 52464.77 88888.00 2016-03-24 15:29:42.904 084 11789.66 193.72 52464.55 88888.00 2016-03-24 15:29:43.404 084 11789.36 193.66 52464.29 88888.00 2016-03-24 15:29:43.904 084 11789.02 193.54 52464.10 88888.00 2016-03-24 15:29:44.404 084 11788.69 193.25 52463.93 88888.00 2016-03-24 15:29:44.904 084 11788.47 192.86 52463.84 88888.00 2016-03-24 15:29:45.404 084 11788.40 192.41 52463.78 88888.00 2016-03-24 15:29:45.904 084 11788.45 191.93 52463.73 88888.00 2016-03-24 15:29:46.404 084 11788.67 191.50 52463.79 88888.00 2016-03-24 15:29:46.904 084 11789.05 191.19 52463.97 88888.00 2016-03-24 15:29:47.404 084 11789.53 191.11 52464.25 88888.00 2016-03-24 15:29:47.904 084 11789.95 191.10 52464.56 88888.00 2016-03-24 15:29:48.404 084 11790.32 191.19 52464.82 88888.00 2016-03-24 15:29:48.904 084 11790.63 191.36 52465.10 88888.00 2016-03-24 15:29:49.404 084 11790.84 191.52 52465.29 88888.00 2016-03-24 15:29:49.904 084 11790.95 191.64 52465.48 88888.00 2016-03-24 15:29:50.404 084 11791.04 191.73 52465.62 88888.00 2016-03-24 15:29:50.904 084 11791.08 191.81 52465.71 88888.00 2016-03-24 15:29:51.404 084 11791.13 191.88 52465.78 88888.00 2016-03-24 15:29:51.904 084 11791.15 191.97 52465.80 88888.00 2016-03-24 15:29:52.404 084 11791.17 191.99 52465.83 88888.00 2016-03-24 15:29:52.904 084 11791.21 191.94 52465.86 88888.00 2016-03-24 15:29:53.404 084 11791.26 191.94 52465.91 88888.00 2016-03-24 15:29:53.904 084 11791.30 191.98 52465.95 88888.00 2016-03-24 15:29:54.404 084 11791.34 191.99 52466.02 88888.00 2016-03-24 15:29:54.904 084 11791.37 192.00 52466.07 88888.00 2016-03-24 15:29:55.404 084 11791.39 192.01 52466.13 88888.00 2016-03-24 15:29:55.904 084 11791.42 191.98 52466.13 88888.00 2016-03-24 15:29:56.404 084 11791.42 191.99 52466.15 88888.00 2016-03-24 15:29:56.904 084 11791.40 192.01 52466.17 88888.00 2016-03-24 15:29:57.404 084 11791.40 192.00 52466.17 88888.00 2016-03-24 15:29:57.904 084 11791.43 192.06 52466.16 88888.00 2016-03-24 15:29:58.404 084 11791.46 192.09 52466.13 88888.00 2016-03-24 15:29:58.904 084 11791.42 192.13 52466.16 88888.00 2016-03-24 15:29:59.404 084 11791.38 192.16 52466.22 88888.00 2016-03-24 15:29:59.904 084 11791.35 192.17 52466.25 88888.00 2016-03-24 15:30:00.404 084 11791.28 192.21 52466.26 88888.00 2016-03-24 15:30:00.904 084 11791.23 192.25 52466.33 88888.00 2016-03-24 15:30:01.404 084 11791.23 192.31 52466.37 88888.00 2016-03-24 15:30:01.904 084 11791.17 192.29 52466.41 88888.00 2016-03-24 15:30:02.404 084 11791.12 192.32 52466.42 88888.00 2016-03-24 15:30:02.904 084 11791.05 192.35 52466.41 88888.00 2016-03-24 15:30:03.404 084 11791.02 192.33 52466.41 88888.00 2016-03-24 15:30:03.904 084 11790.97 192.32 52466.42 88888.00 2016-03-24 15:30:04.404 084 11790.91 192.29 52466.43 88888.00 2016-03-24 15:30:04.904 084 11790.86 192.28 52466.42 88888.00 2016-03-24 15:30:05.404 084 11790.81 192.23 52466.42 88888.00 2016-03-24 15:30:05.904 084 11790.78 192.17 52466.42 88888.00 2016-03-24 15:30:06.404 084 11790.71 192.12 52466.48 88888.00 2016-03-24 15:30:06.904 084 11790.68 192.08 52466.49 88888.00 2016-03-24 15:30:07.404 084 11790.62 192.04 52466.49 88888.00 2016-03-24 15:30:07.904 084 11790.54 192.03 52466.48 88888.00 2016-03-24 15:30:08.404 084 11790.52 192.00 52466.44 88888.00 2016-03-24 15:30:08.904 084 11790.50 191.96 52466.44 88888.00 2016-03-24 15:30:09.404 084 11790.43 191.92 52466.45 88888.00 2016-03-24 15:30:09.904 084 11790.40 191.89 52466.41 88888.00 2016-03-24 15:30:10.404 084 11790.40 191.88 52466.37 88888.00 2016-03-24 15:30:10.904 084 11790.42 191.88 52466.36 88888.00 2016-03-24 15:30:11.404 084 11790.37 191.84 52466.41 88888.00 2016-03-24 15:30:11.904 084 11790.36 191.82 52466.42 88888.00 2016-03-24 15:30:12.404 084 11790.34 191.82 52466.39 88888.00 2016-03-24 15:30:12.904 084 11790.32 191.82 52466.34 88888.00 2016-03-24 15:30:13.404 084 11790.32 191.83 52466.35 88888.00 2016-03-24 15:30:13.904 084 11790.34 191.80 52466.36 88888.00 2016-03-24 15:30:14.404 084 11790.35 191.82 52466.34 88888.00 2016-03-24 15:30:14.904 084 11790.35 191.84 52466.33 88888.00 2016-03-24 15:30:15.404 084 11790.40 191.87 52466.28 88888.00 2016-03-24 15:30:15.904 084 11790.42 191.89 52466.24 88888.00 2016-03-24 15:30:16.404 084 11790.43 191.97 52466.22 88888.00 2016-03-24 15:30:16.904 084 11790.47 191.99 52466.22 88888.00 2016-03-24 15:30:17.404 084 11790.49 192.00 52466.18 88888.00 2016-03-24 15:30:17.904 084 11790.55 192.03 52466.18 88888.00 2016-03-24 15:30:18.404 084 11790.59 192.06 52466.17 88888.00 2016-03-24 15:30:18.904 084 11790.61 192.08 52466.17 88888.00 2016-03-24 15:30:19.404 084 11790.69 192.10 52466.13 88888.00 2016-03-24 15:30:19.904 084 11790.78 192.15 52466.09 88888.00 2016-03-24 15:30:20.404 084 11790.84 192.21 52466.08 88888.00 2016-03-24 15:30:20.904 084 11790.90 192.26 52466.04 88888.00 2016-03-24 15:30:21.404 084 11790.94 192.27 52466.00 88888.00 2016-03-24 15:30:21.904 084 11790.97 192.30 52465.99 88888.00 2016-03-24 15:30:22.404 084 11791.03 192.36 52465.99 88888.00 2016-03-24 15:30:22.904 084 11791.07 192.35 52465.99 88888.00 2016-03-24 15:30:23.404 084 11791.11 192.35 52466.05 88888.00 2016-03-24 15:30:23.904 084 11791.11 192.36 52466.04 88888.00 2016-03-24 15:30:24.404 084 11791.14 192.32 52466.05 88888.00 2016-03-24 15:30:24.904 084 11791.17 192.32 52466.06 88888.00 2016-03-24 15:30:25.404 084 11791.22 192.35 52466.07 88888.00 2016-03-24 15:30:25.904 084 11791.26 192.37 52466.02 88888.00 2016-03-24 15:30:26.404 084 11791.30 192.38 52466.02 88888.00 2016-03-24 15:30:26.904 084 11791.34 192.37 52466.05 88888.00 2016-03-24 15:30:27.404 084 11791.31 192.37 52466.06 88888.00 2016-03-24 15:30:27.904 084 11791.29 192.31 52466.08 88888.00 2016-03-24 15:30:28.404 084 11791.33 192.28 52466.10 88888.00 2016-03-24 15:30:28.904 084 11791.35 192.26 52466.08 88888.00 2016-03-24 15:30:29.404 084 11791.34 192.22 52466.08 88888.00 2016-03-24 15:30:29.904 084 11791.32 192.21 52466.10 88888.00 2016-03-24 15:30:30.404 084 11791.30 192.16 52466.14 88888.00 2016-03-24 15:30:30.904 084 11791.31 192.08 52466.18 88888.00 2016-03-24 15:30:31.404 084 11791.28 192.06 52466.22 88888.00 2016-03-24 15:30:31.904 084 11791.23 192.02 52466.20 88888.00 2016-03-24 15:30:32.404 084 11791.19 192.01 52466.22 88888.00 2016-03-24 15:30:32.904 084 11791.19 191.98 52466.24 88888.00 2016-03-24 15:30:33.404 084 11791.19 191.92 52466.25 88888.00 2016-03-24 15:30:33.904 084 11791.17 191.89 52466.24 88888.00 2016-03-24 15:30:34.404 084 11791.13 191.88 52466.26 88888.00 2016-03-24 15:30:34.904 084 11791.08 191.89 52466.27 88888.00 2016-03-24 15:30:35.404 084 11791.02 191.88 52466.26 88888.00 2016-03-24 15:30:35.904 084 11790.97 191.89 52466.32 88888.00 2016-03-24 15:30:36.404 084 11790.90 191.90 52466.33 88888.00 2016-03-24 15:30:36.904 084 11790.85 191.83 52466.28 88888.00 2016-03-24 15:30:37.404 084 11790.84 191.82 52466.31 88888.00 2016-03-24 15:30:37.904 084 11790.84 191.86 52466.29 88888.00 2016-03-24 15:30:38.404 084 11790.81 191.86 52466.29 88888.00 2016-03-24 15:30:38.904 084 11790.76 191.84 52466.31 88888.00 2016-03-24 15:30:39.404 084 11790.71 191.83 52466.26 88888.00 2016-03-24 15:30:39.904 084 11790.70 191.81 52466.24 88888.00 2016-03-24 15:30:40.404 084 11790.65 191.81 52466.23 88888.00 2016-03-24 15:30:40.904 084 11790.65 191.79 52466.22 88888.00 2016-03-24 15:30:41.404 084 11790.68 191.81 52466.24 88888.00 2016-03-24 15:30:41.904 084 11790.69 191.82 52466.23 88888.00 2016-03-24 15:30:42.404 084 11790.68 191.84 52466.22 88888.00 2016-03-24 15:30:42.904 084 11790.68 191.84 52466.22 88888.00 2016-03-24 15:30:43.404 084 11790.70 191.80 52466.19 88888.00 2016-03-24 15:30:43.904 084 11790.70 191.79 52466.20 88888.00 2016-03-24 15:30:44.404 084 11790.70 191.83 52466.20 88888.00 2016-03-24 15:30:44.904 084 11790.69 191.88 52466.17 88888.00 2016-03-24 15:30:45.404 084 11790.70 191.92 52466.16 88888.00 2016-03-24 15:30:45.904 084 11790.73 191.91 52466.16 88888.00 2016-03-24 15:30:46.404 084 11790.72 191.91 52466.15 88888.00 2016-03-24 15:30:46.904 084 11790.77 191.89 52466.16 88888.00 2016-03-24 15:30:47.404 084 11790.76 191.87 52466.16 88888.00 2016-03-24 15:30:47.904 084 11790.78 191.84 52466.16 88888.00 2016-03-24 15:30:48.404 084 11790.79 191.90 52466.13 88888.00 2016-03-24 15:30:48.904 084 11790.82 191.93 52466.14 88888.00 2016-03-24 15:30:49.404 084 11790.82 191.99 52466.15 88888.00 2016-03-24 15:30:49.904 084 11790.80 191.99 52466.14 88888.00 2016-03-24 15:30:50.404 084 11790.80 191.98 52466.15 88888.00 2016-03-24 15:30:50.904 084 11790.82 192.00 52466.14 88888.00 2016-03-24 15:30:51.404 084 11790.81 192.02 52466.14 88888.00 2016-03-24 15:30:51.904 084 11790.82 192.01 52466.16 88888.00 2016-03-24 15:30:52.404 084 11790.85 191.98 52466.18 88888.00 2016-03-24 15:30:52.904 084 11790.86 191.97 52466.17 88888.00 2016-03-24 15:30:53.404 084 11790.85 191.98 52466.16 88888.00 2016-03-24 15:30:53.904 084 11790.81 191.98 52466.14 88888.00 2016-03-24 15:30:54.404 084 11790.82 191.99 52466.13 88888.00 2016-03-24 15:30:54.904 084 11790.82 191.97 52466.14 88888.00 2016-03-24 15:30:55.404 084 11790.84 191.91 52466.08 88888.00 2016-03-24 15:30:55.904 084 11790.87 191.84 52466.05 88888.00 2016-03-24 15:30:56.404 084 11790.93 191.77 52466.05 88888.00 2016-03-24 15:30:56.904 084 11790.91 191.72 52466.02 88888.00 2016-03-24 15:30:57.404 084 11790.94 191.71 52465.99 88888.00 2016-03-24 15:30:57.904 084 11790.98 191.70 52466.00 88888.00 2016-03-24 15:30:58.404 084 11790.96 191.63 52465.95 88888.00 2016-03-24 15:30:58.904 084 11790.94 191.58 52465.93 88888.00 2016-03-24 15:30:59.404 084 11790.94 191.54 52465.96 88888.00 2016-03-24 15:30:59.904 084 11790.95 191.53 52465.95 88888.00 2016-03-24 15:31:00.404 084 11790.99 191.50 52465.93 88888.00 2016-03-24 15:31:00.904 084 11791.03 191.48 52465.96 88888.00 2016-03-24 15:31:01.404 084 11791.07 191.49 52465.96 88888.00 2016-03-24 15:31:01.904 084 11791.09 191.50 52465.96 88888.00 2016-03-24 15:31:02.404 084 11791.09 191.48 52465.96 88888.00 2016-03-24 15:31:02.904 084 11791.09 191.48 52465.97 88888.00 2016-03-24 15:31:03.404 084 11791.07 191.45 52465.96 88888.00 2016-03-24 15:31:03.904 084 11791.07 191.54 52465.98 88888.00 2016-03-24 15:31:04.404 084 11791.05 191.63 52466.02 88888.00 2016-03-24 15:31:04.904 084 11790.98 191.70 52466.08 88888.00 2016-03-24 15:31:05.404 084 11790.94 191.69 52466.09 88888.00 2016-03-24 15:31:05.904 084 11790.99 191.72 52466.14 88888.00 2016-03-24 15:31:06.404 084 11790.99 191.73 52466.15 88888.00 2016-03-24 15:31:06.904 084 11790.98 191.77 52466.14 88888.00 2016-03-24 15:31:07.404 084 11790.96 191.77 52466.11 88888.00 2016-03-24 15:31:07.904 084 11790.93 191.78 52466.14 88888.00 2016-03-24 15:31:08.404 084 11790.89 191.78 52466.16 88888.00 2016-03-24 15:31:08.904 084 11790.89 191.81 52466.17 88888.00 2016-03-24 15:31:09.404 084 11790.88 191.81 52466.16 88888.00 2016-03-24 15:31:09.904 084 11790.82 191.81 52466.16 88888.00 2016-03-24 15:31:10.404 084 11790.80 191.83 52466.15 88888.00 2016-03-24 15:31:10.904 084 11790.79 191.86 52466.17 88888.00 2016-03-24 15:31:11.404 084 11790.78 191.88 52466.18 88888.00 2016-03-24 15:31:11.904 084 11790.78 191.89 52466.15 88888.00 2016-03-24 15:31:12.404 084 11790.72 191.87 52466.17 88888.00 2016-03-24 15:31:12.904 084 11790.72 191.83 52466.19 88888.00 2016-03-24 15:31:13.404 084 11790.71 191.83 52466.17 88888.00 2016-03-24 15:31:13.904 084 11790.72 191.82 52466.17 88888.00 2016-03-24 15:31:14.404 084 11790.78 191.88 52466.18 88888.00 2016-03-24 15:31:14.904 084 11790.82 191.90 52466.19 88888.00 2016-03-24 15:31:15.404 084 11790.82 191.90 52466.17 88888.00 2016-03-24 15:31:15.904 084 11790.82 191.89 52466.17 88888.00 2016-03-24 15:31:16.404 084 11790.88 191.92 52466.16 88888.00 2016-03-24 15:31:16.904 084 11790.93 191.92 52466.16 88888.00 2016-03-24 15:31:17.404 084 11790.95 191.92 52466.13 88888.00 2016-03-24 15:31:17.904 084 11791.02 191.96 52466.09 88888.00 2016-03-24 15:31:18.404 084 11791.12 191.96 52466.07 88888.00 2016-03-24 15:31:18.904 084 11791.15 191.94 52466.05 88888.00 2016-03-24 15:31:19.404 084 11791.16 191.96 52466.05 88888.00 2016-03-24 15:31:19.904 084 11791.17 191.98 52466.02 88888.00 2016-03-24 15:31:20.404 084 11791.24 191.97 52466.00 88888.00 2016-03-24 15:31:20.904 084 11791.25 191.99 52465.98 88888.00 2016-03-24 15:31:21.404 084 11791.25 191.97 52465.90 88888.00 2016-03-24 15:31:21.904 084 11791.30 191.94 52465.91 88888.00 2016-03-24 15:31:22.404 084 11791.32 191.98 52465.92 88888.00 2016-03-24 15:31:22.904 084 11791.31 191.96 52465.93 88888.00 2016-03-24 15:31:23.404 084 11791.26 191.93 52465.93 88888.00 2016-03-24 15:31:23.904 084 11791.28 191.90 52465.93 88888.00 2016-03-24 15:31:24.404 084 11791.32 191.86 52465.95 88888.00 2016-03-24 15:31:24.904 084 11791.32 191.80 52465.95 88888.00 2016-03-24 15:31:25.404 084 11791.30 191.77 52465.93 88888.00 2016-03-24 15:31:25.904 084 11791.30 191.75 52465.90 88888.00 2016-03-24 15:31:26.404 084 11791.29 191.74 52465.90 88888.00 2016-03-24 15:31:26.904 084 11791.26 191.68 52465.95 88888.00 2016-03-24 15:31:27.404 084 11791.23 191.58 52465.92 88888.00 2016-03-24 15:31:27.904 084 11791.22 191.52 52465.90 88888.00 2016-03-24 15:31:28.405 084 11791.22 191.45 52465.89 88888.00 2016-03-24 15:31:28.905 084 11791.26 191.43 52465.88 88888.00 2016-03-24 15:31:29.405 084 11791.26 191.36 52465.87 88888.00 2016-03-24 15:31:29.905 084 11791.28 191.33 52465.87 88888.00 2016-03-24 15:31:30.405 084 11791.30 191.26 52465.83 88888.00 2016-03-24 15:31:30.905 084 11791.33 191.23 52465.84 88888.00 2016-03-24 15:31:31.405 084 11791.34 191.21 52465.90 88888.00 2016-03-24 15:31:31.905 084 11791.33 191.22 52465.95 88888.00 2016-03-24 15:31:32.405 084 11791.35 191.26 52465.96 88888.00 2016-03-24 15:31:32.905 084 11791.35 191.26 52465.96 88888.00 2016-03-24 15:31:33.405 084 11791.33 191.29 52466.01 88888.00 2016-03-24 15:31:33.905 084 11791.31 191.29 52466.05 88888.00 2016-03-24 15:31:34.405 084 11791.29 191.31 52466.06 88888.00 2016-03-24 15:31:34.905 084 11791.32 191.39 52466.11 88888.00 2016-03-24 15:31:35.405 084 11791.34 191.45 52466.13 88888.00 2016-03-24 15:31:35.905 084 11791.32 191.52 52466.15 88888.00 2016-03-24 15:31:36.405 084 11791.26 191.60 52466.22 88888.00 2016-03-24 15:31:36.905 084 11791.20 191.62 52466.25 88888.00 2016-03-24 15:31:37.405 084 11791.15 191.65 52466.25 88888.00 2016-03-24 15:31:37.905 084 11791.12 191.72 52466.28 88888.00 2016-03-24 15:31:38.405 084 11791.04 191.78 52466.29 88888.00 2016-03-24 15:31:38.905 084 11790.96 191.81 52466.28 88888.00 2016-03-24 15:31:39.405 084 11790.94 191.86 52466.33 88888.00 2016-03-24 15:31:39.905 084 11790.93 191.89 52466.34 88888.00 2016-03-24 15:31:40.405 084 11790.82 191.89 52466.40 88888.00 2016-03-24 15:31:40.905 084 11790.80 191.92 52466.41 88888.00 2016-03-24 15:31:41.405 084 11790.79 191.88 52466.40 88888.00 2016-03-24 15:31:41.905 084 11790.76 191.83 52466.37 88888.00 2016-03-24 15:31:42.405 084 11790.71 191.79 52466.35 88888.00 2016-03-24 15:31:42.905 084 11790.71 191.81 52466.36 88888.00 2016-03-24 15:31:43.405 084 11790.68 191.77 52466.36 88888.00 2016-03-24 15:31:43.905 084 11790.65 191.72 52466.33 88888.00 2016-03-24 15:31:44.405 084 11790.67 191.69 52466.27 88888.00 2016-03-24 15:31:44.905 084 11790.72 191.62 52466.31 88888.00 2016-03-24 15:31:45.405 084 11790.72 191.58 52466.28 88888.00 2016-03-24 15:31:45.905 084 11790.78 191.62 52466.26 88888.00 2016-03-24 15:31:46.405 084 11790.80 191.63 52466.24 88888.00 2016-03-24 15:31:46.905 084 11790.80 191.58 52466.24 88888.00 2016-03-24 15:31:47.405 084 11790.81 191.54 52466.20 88888.00 2016-03-24 15:31:47.905 084 11790.85 191.51 52466.20 88888.00 2016-03-24 15:31:48.405 084 11790.90 191.55 52466.19 88888.00 2016-03-24 15:31:48.905 084 11790.90 191.57 52466.17 88888.00 2016-03-24 15:31:49.405 084 11790.93 191.54 52466.18 88888.00 2016-03-24 15:31:49.905 084 11790.94 191.55 52466.20 88888.00 2016-03-24 15:31:50.405 084 11790.93 191.54 52466.22 88888.00 2016-03-24 15:31:50.905 084 11790.89 191.55 52466.24 88888.00 2016-03-24 15:31:51.405 084 11790.88 191.57 52466.28 88888.00 2016-03-24 15:31:51.905 084 11790.91 191.59 52466.28 88888.00 2016-03-24 15:31:52.405 084 11790.91 191.57 52466.26 88888.00 2016-03-24 15:31:52.905 084 11790.87 191.60 52466.24 88888.00 2016-03-24 15:31:53.405 084 11790.88 191.65 52466.28 88888.00 2016-03-24 15:31:53.905 084 11790.87 191.67 52466.32 88888.00 2016-03-24 15:31:54.405 084 11790.82 191.67 52466.26 88888.00 2016-03-24 15:31:54.905 084 11790.80 191.72 52466.26 88888.00 2016-03-24 15:31:55.405 084 11790.72 191.71 52466.28 88888.00 2016-03-24 15:31:55.905 084 11790.72 191.70 52466.29 88888.00 2016-03-24 15:31:56.405 084 11790.72 191.68 52466.26 88888.00 2016-03-24 15:31:56.905 084 11790.76 191.68 52466.24 88888.00 2016-03-24 15:31:57.405 084 11790.76 191.69 52466.26 88888.00 2016-03-24 15:31:57.905 084 11790.78 191.69 52466.25 88888.00 2016-03-24 15:31:58.405 084 11790.78 191.64 52466.25 88888.00 2016-03-24 15:31:58.905 084 11790.78 191.64 52466.22 88888.00 2016-03-24 15:31:59.405 084 11790.82 191.63 52466.20 88888.00 2016-03-24 15:31:59.905 084 11790.84 191.62 52466.18 88888.00 2016-03-24 15:32:00.405 084 11790.86 191.57 52466.15 88888.00 2016-03-24 15:32:00.905 084 11790.89 191.53 52466.16 88888.00 2016-03-24 15:32:01.405 084 11790.97 191.49 52466.18 88888.00 2016-03-24 15:32:01.905 084 11790.98 191.48 52466.17 88888.00 2016-03-24 15:32:02.405 084 11791.05 191.49 52466.11 88888.00 2016-03-24 15:32:02.905 084 11791.14 191.49 52466.06 88888.00 2016-03-24 15:32:03.405 084 11791.09 191.52 52466.11 88888.00 2016-03-24 15:32:03.905 084 11791.06 191.51 52466.14 88888.00 2016-03-24 15:32:04.405 084 11791.07 191.51 52466.15 88888.00 2016-03-24 15:32:04.905 084 11791.13 191.52 52466.13 88888.00 2016-03-24 15:32:05.405 084 11791.15 191.51 52466.13 88888.00 2016-03-24 15:32:05.905 084 11791.16 191.50 52466.14 88888.00 2016-03-24 15:32:06.405 084 11791.13 191.46 52466.15 88888.00 2016-03-24 15:32:06.905 084 11791.13 191.45 52466.17 88888.00 2016-03-24 15:32:07.405 084 11791.12 191.45 52466.18 88888.00 2016-03-24 15:32:07.905 084 11791.12 191.46 52466.23 88888.00 2016-03-24 15:32:08.405 084 11791.07 191.49 52466.26 88888.00 2016-03-24 15:32:08.905 084 11791.08 191.50 52466.29 88888.00 2016-03-24 15:32:09.405 084 11791.03 191.50 52466.28 88888.00 2016-03-24 15:32:09.905 084 11791.00 191.51 52466.28 88888.00 2016-03-24 15:32:10.405 084 11791.00 191.45 52466.28 88888.00 2016-03-24 15:32:10.905 084 11790.98 191.41 52466.26 88888.00 2016-03-24 15:32:11.405 084 11790.98 191.43 52466.24 88888.00 2016-03-24 15:32:11.905 084 11790.99 191.42 52466.24 88888.00 2016-03-24 15:32:12.405 084 11790.97 191.41 52466.27 88888.00 2016-03-24 15:32:12.905 084 11790.95 191.40 52466.26 88888.00 2016-03-24 15:32:13.405 084 11790.96 191.40 52466.23 88888.00 2016-03-24 15:32:13.905 084 11790.96 191.39 52466.20 88888.00 2016-03-24 15:32:14.405 084 11790.96 191.36 52466.19 88888.00 2016-03-24 15:32:14.905 084 11791.00 191.31 52466.18 88888.00 2016-03-24 15:32:15.405 084 11791.04 191.31 52466.18 88888.00 2016-03-24 15:32:15.905 084 11791.07 191.28 52466.17 88888.00 2016-03-24 15:32:16.405 084 11791.12 191.24 52466.14 88888.00 2016-03-24 15:32:16.905 084 11791.14 191.20 52466.09 88888.00 2016-03-24 15:32:17.405 084 11791.19 191.14 52466.05 88888.00 2016-03-24 15:32:17.905 084 11791.21 191.11 52466.08 88888.00 2016-03-24 15:32:18.405 084 11791.17 191.05 52466.05 88888.00 2016-03-24 15:32:18.905 084 11791.21 191.06 52465.99 88888.00 2016-03-24 15:32:19.405 084 11791.24 191.13 52465.99 88888.00 2016-03-24 15:32:19.905 084 11791.25 191.13 52465.99 88888.00 2016-03-24 15:32:20.405 084 11791.24 191.11 52466.04 88888.00 2016-03-24 15:32:20.905 084 11791.24 191.14 52466.09 88888.00 2016-03-24 15:32:21.405 084 11791.25 191.14 52466.11 88888.00 2016-03-24 15:32:21.905 084 11791.31 191.12 52466.13 88888.00 2016-03-24 15:32:22.405 084 11791.28 191.10 52466.13 88888.00 2016-03-24 15:32:22.905 084 11791.24 191.10 52466.13 88888.00 2016-03-24 15:32:23.405 084 11791.21 191.11 52466.10 88888.00 2016-03-24 15:32:23.905 084 11791.17 191.13 52466.16 88888.00 2016-03-24 15:32:24.405 084 11791.12 191.14 52466.25 88888.00 2016-03-24 15:32:24.905 084 11791.06 191.14 52466.29 88888.00 2016-03-24 15:32:25.405 084 11791.00 191.15 52466.29 88888.00 2016-03-24 15:32:25.905 084 11790.91 191.21 52466.33 88888.00 2016-03-24 15:32:26.405 084 11790.88 191.26 52466.35 88888.00 2016-03-24 15:32:26.905 084 11790.81 191.28 52466.37 88888.00 2016-03-24 15:32:27.405 084 11790.76 191.29 52466.40 88888.00 2016-03-24 15:32:27.905 084 11790.69 191.34 52466.43 88888.00 2016-03-24 15:32:28.405 084 11790.68 191.39 52466.45 88888.00 2016-03-24 15:32:28.905 084 11790.64 191.46 52466.49 88888.00 2016-03-24 15:32:29.405 084 11790.53 191.48 52466.53 88888.00 2016-03-24 15:32:29.905 084 11790.46 191.48 52466.57 88888.00 2016-03-24 15:32:30.405 084 11790.49 191.53 52466.57 88888.00 2016-03-24 15:32:30.905 084 11790.53 191.54 52466.53 88888.00 2016-03-24 15:32:31.405 084 11790.54 191.64 52466.55 88888.00 2016-03-24 15:32:31.905 084 11790.50 191.68 52466.55 88888.00 2016-03-24 15:32:32.405 084 11790.50 191.70 52466.54 88888.00 2016-03-24 15:32:32.905 084 11790.58 191.73 52466.55 88888.00 2016-03-24 15:32:33.405 084 11790.61 191.75 52466.52 88888.00 2016-03-24 15:32:33.905 084 11790.59 191.77 52466.50 88888.00 2016-03-24 15:32:34.405 084 11790.58 191.82 52466.50 88888.00 2016-03-24 15:32:34.905 084 11790.60 191.90 52466.54 88888.00 2016-03-24 15:32:35.405 084 11790.61 191.91 52466.57 88888.00 2016-03-24 15:32:35.905 084 11790.68 191.97 52466.52 88888.00 2016-03-24 15:32:36.405 084 11790.70 191.96 52466.54 88888.00 2016-03-24 15:32:36.905 084 11790.70 191.99 52466.52 88888.00 2016-03-24 15:32:37.405 084 11790.72 192.00 52466.46 88888.00 2016-03-24 15:32:37.905 084 11790.72 191.99 52466.40 88888.00 2016-03-24 15:32:38.405 084 11790.77 191.93 52466.40 88888.00 2016-03-24 15:32:38.905 084 11790.80 191.89 52466.35 88888.00 2016-03-24 15:32:39.405 084 11790.86 191.86 52466.31 88888.00 2016-03-24 15:32:39.905 084 11790.87 191.83 52466.28 88888.00 2016-03-24 15:32:40.405 084 11790.88 191.80 52466.28 88888.00 2016-03-24 15:32:40.905 084 11790.93 191.72 52466.27 88888.00 2016-03-24 15:32:41.405 084 11790.95 191.68 52466.20 88888.00 2016-03-24 15:32:41.905 084 11791.00 191.62 52466.15 88888.00 2016-03-24 15:32:42.405 084 11791.06 191.55 52466.10 88888.00 2016-03-24 15:32:42.905 084 11791.09 191.49 52466.06 88888.00 2016-03-24 15:32:43.405 084 11791.12 191.45 52466.01 88888.00 2016-03-24 15:32:43.905 084 11791.16 191.42 52465.93 88888.00 2016-03-24 15:32:44.405 084 11791.22 191.33 52465.90 88888.00 2016-03-24 15:32:44.905 084 11791.28 191.28 52465.89 88888.00 2016-03-24 15:32:45.405 084 11791.29 191.22 52465.87 88888.00 2016-03-24 15:32:45.905 084 11791.30 191.17 52465.81 88888.00 2016-03-24 15:32:46.405 084 11791.30 191.12 52465.83 88888.00 2016-03-24 15:32:46.905 084 11791.35 191.07 52465.81 88888.00 2016-03-24 15:32:47.405 084 11791.39 191.03 52465.76 88888.00 2016-03-24 15:32:47.905 084 11791.39 190.99 52465.74 88888.00 2016-03-24 15:32:48.405 084 11791.38 190.93 52465.72 88888.00 2016-03-24 15:32:48.905 084 11791.41 190.90 52465.74 88888.00 2016-03-24 15:32:49.405 084 11791.44 190.89 52465.76 88888.00 2016-03-24 15:32:49.905 084 11791.44 190.83 52465.75 88888.00 2016-03-24 15:32:50.405 084 11791.40 190.83 52465.73 88888.00 2016-03-24 15:32:50.905 084 11791.34 190.83 52465.74 88888.00 2016-03-24 15:32:51.405 084 11791.33 190.87 52465.80 88888.00 2016-03-24 15:32:51.905 084 11791.33 190.87 52465.83 88888.00 2016-03-24 15:32:52.405 084 11791.32 190.87 52465.84 88888.00 2016-03-24 15:32:52.905 084 11791.32 190.92 52465.90 88888.00 2016-03-24 15:32:53.405 084 11791.28 190.97 52465.95 88888.00 2016-03-24 15:32:53.905 084 11791.23 191.01 52466.00 88888.00 2016-03-24 15:32:54.405 084 11791.23 190.97 52466.06 88888.00 2016-03-24 15:32:54.905 084 11791.20 191.02 52466.07 88888.00 2016-03-24 15:32:55.405 084 11791.13 191.09 52466.11 88888.00 2016-03-24 15:32:55.905 084 11791.06 191.15 52466.13 88888.00 2016-03-24 15:32:56.405 084 11791.00 191.20 52466.15 88888.00 2016-03-24 15:32:56.905 084 11791.02 191.19 52466.17 88888.00 2016-03-24 15:32:57.405 084 11790.97 191.21 52466.22 88888.00 2016-03-24 15:32:57.905 084 11790.89 191.23 52466.28 88888.00 2016-03-24 15:32:58.405 084 11790.89 191.25 52466.32 88888.00 2016-03-24 15:32:58.905 084 11790.91 191.26 52466.34 88888.00 2016-03-24 15:32:59.405 084 11790.86 191.24 52466.34 88888.00 2016-03-24 15:32:59.905 084 11790.84 191.26 52466.35 88888.00 2016-03-24 15:33:00.405 084 11790.84 191.29 52466.37 88888.00 2016-03-24 15:33:00.905 084 11790.80 191.33 52466.41 88888.00 2016-03-24 15:33:01.405 084 11790.80 191.38 52466.44 88888.00 2016-03-24 15:33:01.905 084 11790.80 191.39 52466.43 88888.00 2016-03-24 15:33:02.405 084 11790.77 191.34 52466.44 88888.00 2016-03-24 15:33:02.905 084 11790.78 191.36 52466.46 88888.00 2016-03-24 15:33:03.405 084 11790.78 191.36 52466.43 88888.00 2016-03-24 15:33:03.905 084 11790.74 191.40 52466.45 88888.00 2016-03-24 15:33:04.405 084 11790.77 191.48 52466.43 88888.00 2016-03-24 15:33:04.905 084 11790.77 191.51 52466.44 88888.00 2016-03-24 15:33:05.405 084 11790.72 191.48 52466.42 88888.00 2016-03-24 15:33:05.905 084 11790.70 191.46 52466.40 88888.00 2016-03-24 15:33:06.405 084 11790.72 191.46 52466.39 88888.00 2016-03-24 15:33:06.905 084 11790.72 191.45 52466.40 88888.00 2016-03-24 15:33:07.405 084 11790.77 191.42 52466.33 88888.00 2016-03-24 15:33:07.905 084 11790.80 191.39 52466.33 88888.00 2016-03-24 15:33:08.405 084 11790.78 191.38 52466.33 88888.00 2016-03-24 15:33:08.905 084 11790.79 191.33 52466.31 88888.00 2016-03-24 15:33:09.405 084 11790.80 191.35 52466.29 88888.00 2016-03-24 15:33:09.905 084 11790.85 191.30 52466.28 88888.00 2016-03-24 15:33:10.405 084 11790.87 191.23 52466.22 88888.00 2016-03-24 15:33:10.905 084 11790.84 191.20 52466.17 88888.00 2016-03-24 15:33:11.405 084 11790.88 191.14 52466.14 88888.00 2016-03-24 15:33:11.905 084 11790.94 191.05 52466.11 88888.00 2016-03-24 15:33:12.405 084 11790.98 190.96 52466.10 88888.00 2016-03-24 15:33:12.905 084 11791.03 190.90 52466.10 88888.00 2016-03-24 15:33:13.405 084 11791.03 190.86 52466.07 88888.00 2016-03-24 15:33:13.905 084 11791.11 190.83 52466.05 88888.00 2016-03-24 15:33:14.405 084 11791.15 190.78 52466.06 88888.00 2016-03-24 15:33:14.905 084 11791.24 190.75 52466.06 88888.00 2016-03-24 15:33:15.405 084 11791.28 190.72 52466.02 88888.00 2016-03-24 15:33:15.905 084 11791.38 190.71 52465.99 88888.00 2016-03-24 15:33:16.405 084 11791.50 190.68 52466.00 88888.00 2016-03-24 15:33:16.905 084 11791.53 190.70 52466.00 88888.00 2016-03-24 15:33:17.405 084 11791.56 190.75 52466.00 88888.00 2016-03-24 15:33:17.905 084 11791.60 190.83 52466.06 88888.00 2016-03-24 15:33:18.405 084 11791.56 190.86 52466.08 88888.00 2016-03-24 15:33:18.905 084 11791.52 190.90 52466.09 88888.00 2016-03-24 15:33:19.405 084 11791.57 190.95 52466.10 88888.00 2016-03-24 15:33:19.905 084 11791.58 191.00 52466.10 88888.00 2016-03-24 15:33:20.405 084 11791.55 191.00 52466.16 88888.00 2016-03-24 15:33:20.905 084 11791.56 191.01 52466.20 88888.00 2016-03-24 15:33:21.405 084 11791.50 191.03 52466.22 88888.00 2016-03-24 15:33:21.905 084 11791.44 191.05 52466.26 88888.00 2016-03-24 15:33:22.405 084 11791.38 191.10 52466.29 88888.00 2016-03-24 15:33:22.905 084 11791.31 191.11 52466.32 88888.00 2016-03-24 15:33:23.405 084 11791.28 191.12 52466.33 88888.00 2016-03-24 15:33:23.905 084 11791.21 191.14 52466.36 88888.00 2016-03-24 15:33:24.405 084 11791.13 191.14 52466.36 88888.00 2016-03-24 15:33:24.905 084 11791.06 191.06 52466.35 88888.00 2016-03-24 15:33:25.405 084 11790.97 191.03 52466.40 88888.00 2016-03-24 15:33:25.905 084 11790.90 190.99 52466.37 88888.00 2016-03-24 15:33:26.405 084 11790.84 190.96 52466.34 88888.00 2016-03-24 15:33:26.905 084 11790.82 190.93 52466.31 88888.00 2016-03-24 15:33:27.405 084 11790.81 190.85 52466.29 88888.00 2016-03-24 15:33:27.905 084 11790.84 190.78 52466.29 88888.00 2016-03-24 15:33:28.405 084 11790.85 190.74 52466.33 88888.00 2016-03-24 15:33:28.905 084 11790.87 190.74 52466.33 88888.00 2016-03-24 15:33:29.405 084 11790.87 190.65 52466.31 88888.00 2016-03-24 15:33:29.905 084 11790.89 190.58 52466.28 88888.00 2016-03-24 15:33:30.405 084 11790.94 190.52 52466.27 88888.00 2016-03-24 15:33:30.905 084 11790.98 190.47 52466.26 88888.00 2016-03-24 15:33:31.405 084 11791.04 190.49 52466.24 88888.00 2016-03-24 15:33:31.905 084 11791.09 190.53 52466.26 88888.00 2016-03-24 15:33:32.405 084 11791.15 190.54 52466.26 88888.00 2016-03-24 15:33:32.905 084 11791.23 190.53 52466.26 88888.00 2016-03-24 15:33:33.405 084 11791.33 190.54 52466.24 88888.00 2016-03-24 15:33:33.905 084 11791.41 190.56 52466.22 88888.00 2016-03-24 15:33:34.405 084 11791.40 190.60 52466.24 88888.00 2016-03-24 15:33:34.905 084 11791.38 190.63 52466.28 88888.00 2016-03-24 15:33:35.405 084 11791.40 190.66 52466.29 88888.00 2016-03-24 15:33:35.905 084 11791.40 190.74 52466.27 88888.00 2016-03-24 15:33:36.405 084 11791.41 190.76 52466.32 88888.00 2016-03-24 15:33:36.905 084 11791.38 190.78 52466.34 88888.00 2016-03-24 15:33:37.405 084 11791.38 190.80 52466.34 88888.00 2016-03-24 15:33:37.905 084 11791.32 190.85 52466.36 88888.00 2016-03-24 15:33:38.405 084 11791.29 190.87 52466.39 88888.00 2016-03-24 15:33:38.905 084 11791.25 190.93 52466.41 88888.00 2016-03-24 15:33:39.405 084 11791.22 190.94 52466.41 88888.00 2016-03-24 15:33:39.905 084 11791.15 190.96 52466.40 88888.00 2016-03-24 15:33:40.405 084 11791.13 191.01 52466.41 88888.00 2016-03-24 15:33:40.905 084 11791.05 191.01 52466.40 88888.00 2016-03-24 15:33:41.405 084 11791.03 191.00 52466.43 88888.00 2016-03-24 15:33:41.905 084 11791.03 190.95 52466.44 88888.00 2016-03-24 15:33:42.405 084 11790.97 190.94 52466.36 88888.00 2016-03-24 15:33:42.905 084 11790.97 190.94 52466.39 88888.00 2016-03-24 15:33:43.405 084 11790.95 190.95 52466.42 88888.00 2016-03-24 15:33:43.905 084 11790.89 190.93 52466.39 88888.00 2016-03-24 15:33:44.405 084 11790.86 190.91 52466.39 88888.00 2016-03-24 15:33:44.905 084 11790.86 190.89 52466.37 88888.00 2016-03-24 15:33:45.405 084 11790.88 190.85 52466.36 88888.00 2016-03-24 15:33:45.905 084 11790.85 190.83 52466.35 88888.00 2016-03-24 15:33:46.405 084 11790.86 190.81 52466.39 88888.00 2016-03-24 15:33:46.905 084 11790.90 190.78 52466.42 88888.00 2016-03-24 15:33:47.405 084 11790.93 190.76 52466.35 88888.00 2016-03-24 15:33:47.905 084 11790.94 190.73 52466.34 88888.00 2016-03-24 15:33:48.405 084 11790.89 190.68 52466.37 88888.00 2016-03-24 15:33:48.905 084 11790.93 190.64 52466.34 88888.00 2016-03-24 15:33:49.405 084 11791.00 190.64 52466.32 88888.00 2016-03-24 15:33:49.905 084 11791.09 190.58 52466.27 88888.00 2016-03-24 15:33:50.405 084 11791.13 190.54 52466.29 88888.00 2016-03-24 15:33:50.905 084 11791.17 190.54 52466.35 88888.00 2016-03-24 15:33:51.405 084 11791.22 190.56 52466.36 88888.00 2016-03-24 15:33:51.905 084 11791.28 190.55 52466.37 88888.00 2016-03-24 15:33:52.405 084 11791.30 190.56 52466.39 88888.00 2016-03-24 15:33:52.905 084 11791.34 190.57 52466.42 88888.00 2016-03-24 15:33:53.405 084 11791.38 190.57 52466.44 88888.00 2016-03-24 15:33:53.905 084 11791.34 190.58 52466.45 88888.00 2016-03-24 15:33:54.405 084 11791.39 190.55 52466.49 88888.00 2016-03-24 15:33:54.905 084 11791.38 190.58 52466.48 88888.00 2016-03-24 15:33:55.405 084 11791.37 190.63 52466.46 88888.00 2016-03-24 15:33:55.905 084 11791.42 190.64 52466.48 88888.00 2016-03-24 15:33:56.405 084 11791.44 190.65 52466.49 88888.00 2016-03-24 15:33:56.905 084 11791.43 190.63 52466.52 88888.00 2016-03-24 15:33:57.405 084 11791.42 190.61 52466.52 88888.00 2016-03-24 15:33:57.905 084 11791.42 190.63 52466.53 88888.00 2016-03-24 15:33:58.405 084 11791.42 190.65 52466.52 88888.00 2016-03-24 15:33:58.905 084 11791.40 190.65 52466.53 88888.00 2016-03-24 15:33:59.405 084 11791.35 190.65 52466.57 88888.00 2016-03-24 15:33:59.905 084 11791.33 190.68 52466.61 88888.00 2016-03-24 15:34:00.405 084 11791.30 190.67 52466.61 88888.00 2016-03-24 15:34:00.905 084 11791.29 190.67 52466.58 88888.00 2016-03-24 15:34:01.405 084 11791.24 190.74 52466.58 88888.00 2016-03-24 15:34:01.905 084 11791.20 190.74 52466.62 88888.00 2016-03-24 15:34:02.405 084 11791.16 190.74 52466.63 88888.00 2016-03-24 15:34:02.905 084 11791.08 190.70 52466.63 88888.00 2016-03-24 15:34:03.405 084 11791.04 190.66 52466.62 88888.00 2016-03-24 15:34:03.905 084 11791.00 190.66 52466.58 88888.00 2016-03-24 15:34:04.405 084 11790.95 190.67 52466.59 88888.00 2016-03-24 15:34:04.905 084 11790.88 190.65 52466.63 88888.00 2016-03-24 15:34:05.405 084 11790.84 190.63 52466.63 88888.00 2016-03-24 15:34:05.905 084 11790.77 190.61 52466.63 88888.00 2016-03-24 15:34:06.405 084 11790.77 190.61 52466.64 88888.00 2016-03-24 15:34:06.905 084 11790.79 190.60 52466.63 88888.00 2016-03-24 15:34:07.405 084 11790.73 190.56 52466.61 88888.00 2016-03-24 15:34:07.905 084 11790.68 190.52 52466.59 88888.00 2016-03-24 15:34:08.405 084 11790.68 190.47 52466.60 88888.00 2016-03-24 15:34:08.905 084 11790.68 190.42 52466.61 88888.00 2016-03-24 15:34:09.405 084 11790.64 190.42 52466.57 88888.00 2016-03-24 15:34:09.905 084 11790.61 190.38 52466.55 88888.00 2016-03-24 15:34:10.405 084 11790.64 190.36 52466.57 88888.00 2016-03-24 15:34:10.905 084 11790.67 190.34 52466.55 88888.00 2016-03-24 15:34:11.405 084 11790.71 190.31 52466.54 88888.00 2016-03-24 15:34:11.905 084 11790.77 190.32 52466.51 88888.00 2016-03-24 15:34:12.405 084 11790.82 190.29 52466.48 88888.00 2016-03-24 15:34:12.905 084 11790.90 190.28 52466.41 88888.00 2016-03-24 15:34:13.405 084 11790.99 190.33 52466.36 88888.00 2016-03-24 15:34:13.905 084 11791.05 190.36 52466.36 88888.00 2016-03-24 15:34:14.405 084 11791.07 190.34 52466.34 88888.00 2016-03-24 15:34:14.905 084 11791.17 190.32 52466.33 88888.00 2016-03-24 15:34:15.405 084 11791.30 190.33 52466.32 88888.00 2016-03-24 15:34:15.905 084 11791.40 190.33 52466.31 88888.00 2016-03-24 15:34:16.405 084 11791.48 190.33 52466.26 88888.00 2016-03-24 15:34:16.905 084 11791.56 190.35 52466.23 88888.00 2016-03-24 15:34:17.405 084 11791.64 190.42 52466.20 88888.00 2016-03-24 15:34:17.905 084 11791.70 190.47 52466.18 88888.00 2016-03-24 15:34:18.406 084 11791.78 190.53 52466.18 88888.00 2016-03-24 15:34:18.906 084 11791.85 190.60 52466.18 88888.00 2016-03-24 15:34:19.406 084 11791.86 190.66 52466.19 88888.00 2016-03-24 15:34:19.906 084 11791.81 190.71 52466.26 88888.00 2016-03-24 15:34:20.406 084 11791.78 190.78 52466.27 88888.00 2016-03-24 15:34:20.906 084 11791.78 190.86 52466.28 88888.00 2016-03-24 15:34:21.406 084 11791.73 190.93 52466.33 88888.00 2016-03-24 15:34:21.906 084 11791.65 190.97 52466.40 88888.00 2016-03-24 15:34:22.406 084 11791.63 191.04 52466.46 88888.00 2016-03-24 15:34:22.906 084 11791.55 191.09 52466.51 88888.00 2016-03-24 15:34:23.406 084 11791.49 191.11 52466.52 88888.00 2016-03-24 15:34:23.906 084 11791.39 191.13 52466.57 88888.00 2016-03-24 15:34:24.406 084 11791.28 191.14 52466.63 88888.00 2016-03-24 15:34:24.906 084 11791.19 191.13 52466.71 88888.00 2016-03-24 15:34:25.406 084 11791.11 191.11 52466.76 88888.00 2016-03-24 15:34:25.906 084 11791.03 191.05 52466.76 88888.00 2016-03-24 15:34:26.406 084 11790.94 191.02 52466.73 88888.00 2016-03-24 15:34:26.906 084 11790.87 190.97 52466.78 88888.00 2016-03-24 15:34:27.406 084 11790.81 190.89 52466.80 88888.00 2016-03-24 15:34:27.906 084 11790.74 190.83 52466.78 88888.00 2016-03-24 15:34:28.406 084 11790.65 190.75 52466.77 88888.00 2016-03-24 15:34:28.906 084 11790.63 190.70 52466.73 88888.00 2016-03-24 15:34:29.406 084 11790.61 190.67 52466.71 88888.00 2016-03-24 15:34:29.906 084 11790.62 190.64 52466.72 88888.00 2016-03-24 15:34:30.406 084 11790.70 190.57 52466.75 88888.00 2016-03-24 15:34:30.906 084 11790.74 190.48 52466.73 88888.00 2016-03-24 15:34:31.406 084 11790.77 190.37 52466.70 88888.00 2016-03-24 15:34:31.906 084 11790.77 190.32 52466.67 88888.00 2016-03-24 15:34:32.406 084 11790.85 190.31 52466.64 88888.00 2016-03-24 15:34:32.906 084 11790.94 190.32 52466.59 88888.00 2016-03-24 15:34:33.406 084 11790.99 190.29 52466.58 88888.00 2016-03-24 15:34:33.906 084 11791.06 190.28 52466.58 88888.00 2016-03-24 15:34:34.406 084 11791.14 190.25 52466.55 88888.00 2016-03-24 15:34:34.906 084 11791.22 190.26 52466.53 88888.00 2016-03-24 15:34:35.406 084 11791.28 190.29 52466.51 88888.00 2016-03-24 15:34:35.906 084 11791.32 190.33 52466.48 88888.00 2016-03-24 15:34:36.406 084 11791.38 190.34 52466.44 88888.00 2016-03-24 15:34:36.906 084 11791.52 190.37 52466.43 88888.00 2016-03-24 15:34:37.406 084 11791.59 190.42 52466.44 88888.00 2016-03-24 15:34:37.906 084 11791.60 190.42 52466.42 88888.00 2016-03-24 15:34:38.406 084 11791.59 190.49 52466.41 88888.00 2016-03-24 15:34:38.906 084 11791.58 190.53 52466.40 88888.00 2016-03-24 15:34:39.406 084 11791.59 190.57 52466.39 88888.00 2016-03-24 15:34:39.906 084 11791.60 190.62 52466.40 88888.00 2016-03-24 15:34:40.406 084 11791.57 190.63 52466.40 88888.00 2016-03-24 15:34:40.906 084 11791.52 190.65 52466.43 88888.00 2016-03-24 15:34:41.406 084 11791.50 190.67 52466.46 88888.00 2016-03-24 15:34:41.906 084 11791.49 190.71 52466.48 88888.00 2016-03-24 15:34:42.406 084 11791.46 190.74 52466.52 88888.00 2016-03-24 15:34:42.906 084 11791.42 190.75 52466.54 88888.00 2016-03-24 15:34:43.406 084 11791.40 190.76 52466.59 88888.00 2016-03-24 15:34:43.906 084 11791.39 190.81 52466.59 88888.00 2016-03-24 15:34:44.406 084 11791.38 190.84 52466.55 88888.00 2016-03-24 15:34:44.906 084 11791.35 190.80 52466.54 88888.00 2016-03-24 15:34:45.406 084 11791.35 190.76 52466.58 88888.00 2016-03-24 15:34:45.906 084 11791.31 190.73 52466.57 88888.00 2016-03-24 15:34:46.406 084 11791.31 190.66 52466.52 88888.00 2016-03-24 15:34:46.906 084 11791.33 190.65 52466.53 88888.00 2016-03-24 15:34:47.406 084 11791.29 190.65 52466.52 88888.00 2016-03-24 15:34:47.906 084 11791.24 190.58 52466.48 88888.00 2016-03-24 15:34:48.406 084 11791.24 190.52 52466.46 88888.00 2016-03-24 15:34:48.906 084 11791.26 190.49 52466.45 88888.00 2016-03-24 15:34:49.406 084 11791.31 190.47 52466.48 88888.00 2016-03-24 15:34:49.906 084 11791.30 190.41 52466.45 88888.00 2016-03-24 15:34:50.406 084 11791.31 190.31 52466.43 88888.00 2016-03-24 15:34:50.906 084 11791.33 190.28 52466.41 88888.00 2016-03-24 15:34:51.406 084 11791.38 190.28 52466.41 88888.00 2016-03-24 15:34:51.906 084 11791.39 190.25 52466.39 88888.00 2016-03-24 15:34:52.406 084 11791.43 190.27 52466.34 88888.00 2016-03-24 15:34:52.906 084 11791.42 190.25 52466.32 88888.00 2016-03-24 15:34:53.406 084 11791.42 190.25 52466.39 88888.00 2016-03-24 15:34:53.906 084 11791.52 190.28 52466.39 88888.00 2016-03-24 15:34:54.406 084 11791.55 190.31 52466.36 88888.00 2016-03-24 15:34:54.906 084 11791.56 190.37 52466.35 88888.00 2016-03-24 15:34:55.406 084 11791.57 190.39 52466.39 88888.00 2016-03-24 15:34:55.906 084 11791.51 190.44 52466.39 88888.00 2016-03-24 15:34:56.406 084 11791.55 190.44 52466.42 88888.00 2016-03-24 15:34:56.906 084 11791.55 190.45 52466.42 88888.00 2016-03-24 15:34:57.406 084 11791.58 190.46 52466.44 88888.00 2016-03-24 15:34:57.906 084 11791.63 190.53 52466.46 88888.00 2016-03-24 15:34:58.406 084 11791.61 190.60 52466.51 88888.00 2016-03-24 15:34:58.906 084 11791.60 190.64 52466.55 88888.00 2016-03-24 15:34:59.406 084 11791.60 190.66 52466.58 88888.00 2016-03-24 15:34:59.906 084 11791.60 190.65 52466.55 88888.00 2016-03-24 15:35:00.406 084 11791.56 190.70 52466.55 88888.00 2016-03-24 15:35:00.906 084 11791.49 190.71 52466.55 88888.00 2016-03-24 15:35:01.406 084 11791.46 190.73 52466.57 88888.00 2016-03-24 15:35:01.906 084 11791.42 190.73 52466.58 88888.00 2016-03-24 15:35:02.406 084 11791.39 190.72 52466.58 88888.00 2016-03-24 15:35:02.906 084 11791.39 190.67 52466.57 88888.00 2016-03-24 15:35:03.406 084 11791.41 190.63 52466.58 88888.00 2016-03-24 15:35:03.906 084 11791.39 190.63 52466.60 88888.00 2016-03-24 15:35:04.406 084 11791.38 190.62 52466.58 88888.00 2016-03-24 15:35:04.906 084 11791.35 190.58 52466.53 88888.00 2016-03-24 15:35:05.406 084 11791.31 190.53 52466.54 88888.00 2016-03-24 15:35:05.906 084 11791.26 190.51 52466.54 88888.00 2016-03-24 15:35:06.406 084 11791.29 190.46 52466.53 88888.00 2016-03-24 15:35:06.906 084 11791.29 190.39 52466.52 88888.00 2016-03-24 15:35:07.406 084 11791.30 190.36 52466.52 88888.00 2016-03-24 15:35:07.906 084 11791.32 190.32 52466.48 88888.00 2016-03-24 15:35:08.406 084 11791.33 190.31 52466.45 88888.00 2016-03-24 15:35:08.906 084 11791.35 190.29 52466.46 88888.00 2016-03-24 15:35:09.406 084 11791.41 190.31 52466.44 88888.00 2016-03-24 15:35:09.906 084 11791.42 190.27 52466.44 88888.00 2016-03-24 15:35:10.406 084 11791.41 190.27 52466.44 88888.00 2016-03-24 15:35:10.906 084 11791.46 190.23 52466.44 88888.00 2016-03-24 15:35:11.406 084 11791.48 190.23 52466.39 88888.00 2016-03-24 15:35:11.906 084 11791.48 190.25 52466.34 88888.00 2016-03-24 15:35:12.406 084 11791.52 190.25 52466.39 88888.00 2016-03-24 15:35:12.906 084 11791.52 190.27 52466.43 88888.00 2016-03-24 15:35:13.406 084 11791.56 190.28 52466.43 88888.00 2016-03-24 15:35:13.906 084 11791.56 190.27 52466.43 88888.00 2016-03-24 15:35:14.406 084 11791.53 190.34 52466.44 88888.00 2016-03-24 15:35:14.906 084 11791.52 190.38 52466.44 88888.00 2016-03-24 15:35:15.406 084 11791.57 190.38 52466.43 88888.00 2016-03-24 15:35:15.906 084 11791.56 190.37 52466.37 88888.00 2016-03-24 15:35:16.406 084 11791.53 190.38 52466.39 88888.00 2016-03-24 15:35:16.906 084 11791.49 190.41 52466.44 88888.00 2016-03-24 15:35:17.406 084 11791.51 190.42 52466.43 88888.00 2016-03-24 15:35:17.906 084 11791.56 190.45 52466.45 88888.00 2016-03-24 15:35:18.406 084 11791.59 190.48 52466.49 88888.00 2016-03-24 15:35:18.906 084 11791.61 190.49 52466.49 88888.00 2016-03-24 15:35:19.406 084 11791.60 190.51 52466.50 88888.00 2016-03-24 15:35:19.906 084 11791.64 190.53 52466.52 88888.00 2016-03-24 15:35:20.406 084 11791.66 190.53 52466.50 88888.00 2016-03-24 15:35:20.906 084 11791.67 190.55 52466.51 88888.00 2016-03-24 15:35:21.406 084 11791.65 190.58 52466.51 88888.00 2016-03-24 15:35:21.906 084 11791.67 190.61 52466.53 88888.00 2016-03-24 15:35:22.406 084 11791.64 190.63 52466.57 88888.00 2016-03-24 15:35:22.906 084 11791.59 190.64 52466.58 88888.00 2016-03-24 15:35:23.406 084 11791.60 190.65 52466.59 88888.00 2016-03-24 15:35:23.906 084 11791.52 190.66 52466.59 88888.00 2016-03-24 15:35:24.406 084 11791.49 190.71 52466.61 88888.00 2016-03-24 15:35:24.906 084 11791.49 190.76 52466.62 88888.00 2016-03-24 15:35:25.406 084 11791.47 190.78 52466.61 88888.00 2016-03-24 15:35:25.906 084 11791.44 190.81 52466.62 88888.00 2016-03-24 15:35:26.406 084 11791.41 190.80 52466.66 88888.00 2016-03-24 15:35:26.906 084 11791.37 190.77 52466.68 88888.00 2016-03-24 15:35:27.406 084 11791.32 190.77 52466.75 88888.00 2016-03-24 15:35:27.906 084 11791.23 190.74 52466.79 88888.00 2016-03-24 15:35:28.406 084 11791.19 190.70 52466.78 88888.00 2016-03-24 15:35:28.906 084 11791.19 190.66 52466.73 88888.00 2016-03-24 15:35:29.406 084 11791.15 190.58 52466.73 88888.00 2016-03-24 15:35:29.906 084 11791.12 190.54 52466.76 88888.00 2016-03-24 15:35:30.406 084 11791.08 190.52 52466.71 88888.00 2016-03-24 15:35:30.906 084 11791.04 190.46 52466.71 88888.00 2016-03-24 15:35:31.406 084 11791.03 190.39 52466.69 88888.00 2016-03-24 15:35:31.906 084 11791.05 190.32 52466.64 88888.00 2016-03-24 15:35:32.406 084 11791.05 190.26 52466.59 88888.00 2016-03-24 15:35:32.906 084 11791.06 190.23 52466.55 88888.00 2016-03-24 15:35:33.406 084 11791.11 190.18 52466.53 88888.00 2016-03-24 15:35:33.906 084 11791.13 190.18 52466.49 88888.00 2016-03-24 15:35:34.406 084 11791.14 190.15 52466.50 88888.00 2016-03-24 15:35:34.906 084 11791.23 190.10 52466.46 88888.00 2016-03-24 15:35:35.406 084 11791.26 190.05 52466.45 88888.00 2016-03-24 15:35:35.906 084 11791.29 190.03 52466.46 88888.00 2016-03-24 15:35:36.406 084 11791.35 190.02 52466.41 88888.00 2016-03-24 15:35:36.906 084 11791.48 190.05 52466.36 88888.00 2016-03-24 15:35:37.406 084 11791.53 190.06 52466.34 88888.00 2016-03-24 15:35:37.906 084 11791.59 190.08 52466.33 88888.00 2016-03-24 15:35:38.406 084 11791.65 190.12 52466.35 88888.00 2016-03-24 15:35:38.906 084 11791.68 190.14 52466.36 88888.00 2016-03-24 15:35:39.406 084 11791.75 190.15 52466.36 88888.00 2016-03-24 15:35:39.906 084 11791.75 190.19 52466.35 88888.00 2016-03-24 15:35:40.406 084 11791.77 190.25 52466.35 88888.00 2016-03-24 15:35:40.906 084 11791.78 190.32 52466.39 88888.00 2016-03-24 15:35:41.406 084 11791.78 190.35 52466.39 88888.00 2016-03-24 15:35:41.906 084 11791.75 190.44 52466.39 88888.00 2016-03-24 15:35:42.406 084 11791.72 190.47 52466.41 88888.00 2016-03-24 15:35:42.906 084 11791.69 190.47 52466.40 88888.00 2016-03-24 15:35:43.406 084 11791.60 190.53 52466.43 88888.00 2016-03-24 15:35:43.906 084 11791.55 190.54 52466.43 88888.00 2016-03-24 15:35:44.406 084 11791.51 190.54 52466.46 88888.00 2016-03-24 15:35:44.906 084 11791.48 190.57 52466.49 88888.00 2016-03-24 15:35:45.406 084 11791.43 190.61 52466.52 88888.00 2016-03-24 15:35:45.906 084 11791.35 190.57 52466.55 88888.00 2016-03-24 15:35:46.406 084 11791.31 190.53 52466.55 88888.00 2016-03-24 15:35:46.906 084 11791.24 190.53 52466.57 88888.00 2016-03-24 15:35:47.406 084 11791.17 190.49 52466.59 88888.00 2016-03-24 15:35:47.906 084 11791.08 190.45 52466.59 88888.00 2016-03-24 15:35:48.406 084 11791.02 190.42 52466.59 88888.00 2016-03-24 15:35:48.906 084 11791.02 190.36 52466.59 88888.00 2016-03-24 15:35:49.406 084 11791.04 190.33 52466.54 88888.00 2016-03-24 15:35:49.906 084 11791.05 190.31 52466.52 88888.00 2016-03-24 15:35:50.406 084 11791.04 190.25 52466.51 88888.00 2016-03-24 15:35:50.906 084 11791.04 190.18 52466.52 88888.00 2016-03-24 15:35:51.406 084 11791.06 190.12 52466.54 88888.00 2016-03-24 15:35:51.906 084 11791.11 190.08 52466.54 88888.00 2016-03-24 15:35:52.406 084 11791.13 190.08 52466.57 88888.00 2016-03-24 15:35:52.906 084 11791.16 190.07 52466.59 88888.00 2016-03-24 15:35:53.406 084 11791.22 190.06 52466.55 88888.00 2016-03-24 15:35:53.906 084 11791.23 190.05 52466.55 88888.00 2016-03-24 15:35:54.406 084 11791.29 190.07 52466.58 88888.00 2016-03-24 15:35:54.906 084 11791.29 190.10 52466.59 88888.00 2016-03-24 15:35:55.406 084 11791.34 190.12 52466.62 88888.00 2016-03-24 15:35:55.906 084 11791.37 190.15 52466.61 88888.00 2016-03-24 15:35:56.406 084 11791.40 190.20 52466.62 88888.00 2016-03-24 15:35:56.906 084 11791.42 190.28 52466.64 88888.00 2016-03-24 15:35:57.406 084 11791.43 190.36 52466.68 88888.00 2016-03-24 15:35:57.906 084 11791.47 190.41 52466.71 88888.00 2016-03-24 15:35:58.406 084 11791.39 190.48 52466.77 88888.00 2016-03-24 15:35:58.906 084 11791.33 190.57 52466.80 88888.00 2016-03-24 15:35:59.406 084 11791.29 190.65 52466.84 88888.00 2016-03-24 15:35:59.906 084 11791.25 190.70 52466.87 88888.00 2016-03-24 15:36:00.406 084 11791.16 190.72 52466.93 88888.00 2016-03-24 15:36:00.906 084 11791.13 190.75 52466.95 88888.00 2016-03-24 15:36:01.406 084 11791.06 190.77 52466.98 88888.00 2016-03-24 15:36:01.906 084 11790.96 190.77 52466.99 88888.00 2016-03-24 15:36:02.406 084 11790.86 190.81 52467.03 88888.00 2016-03-24 15:36:02.906 084 11790.77 190.78 52467.01 88888.00 2016-03-24 15:36:03.406 084 11790.73 190.76 52466.98 88888.00 2016-03-24 15:36:03.906 084 11790.65 190.77 52466.97 88888.00 2016-03-24 15:36:04.406 084 11790.59 190.75 52466.95 88888.00 2016-03-24 15:36:04.906 084 11790.55 190.74 52466.88 88888.00 2016-03-24 15:36:05.406 084 11790.53 190.64 52466.87 88888.00 2016-03-24 15:36:05.906 084 11790.51 190.60 52466.87 88888.00 2016-03-24 15:36:06.406 084 11790.50 190.54 52466.80 88888.00 2016-03-24 15:36:06.906 084 11790.52 190.47 52466.78 88888.00 2016-03-24 15:36:07.406 084 11790.52 190.39 52466.76 88888.00 2016-03-24 15:36:07.906 084 11790.52 190.31 52466.71 88888.00 2016-03-24 15:36:08.406 084 11790.58 190.22 52466.67 88888.00 2016-03-24 15:36:08.906 084 11790.62 190.17 52466.60 88888.00 2016-03-24 15:36:09.406 084 11790.67 190.08 52466.59 88888.00 2016-03-24 15:36:09.906 084 11790.70 189.98 52466.57 88888.00 2016-03-24 15:36:10.406 084 11790.74 189.94 52466.57 88888.00 2016-03-24 15:36:10.906 084 11790.79 189.88 52466.52 88888.00 2016-03-24 15:36:11.406 084 11790.86 189.85 52466.44 88888.00 2016-03-24 15:36:11.906 084 11790.89 189.80 52466.44 88888.00 2016-03-24 15:36:12.406 084 11790.91 189.77 52466.41 88888.00 2016-03-24 15:36:12.906 084 11790.96 189.73 52466.40 88888.00 2016-03-24 15:36:13.406 084 11791.06 189.71 52466.41 88888.00 2016-03-24 15:36:13.906 084 11791.07 189.73 52466.39 88888.00 2016-03-24 15:36:14.406 084 11791.11 189.74 52466.39 88888.00 2016-03-24 15:36:14.906 084 11791.17 189.75 52466.39 88888.00 2016-03-24 15:36:15.406 084 11791.20 189.80 52466.41 88888.00 2016-03-24 15:36:15.906 084 11791.21 189.84 52466.44 88888.00 2016-03-24 15:36:16.406 084 11791.20 189.86 52466.43 88888.00 2016-03-24 15:36:16.906 084 11791.19 189.89 52466.45 88888.00 2016-03-24 15:36:17.406 084 11791.24 189.96 52466.50 88888.00 2016-03-24 15:36:17.906 084 11791.24 189.98 52466.49 88888.00 2016-03-24 15:36:18.406 084 11791.19 190.05 52466.54 88888.00 2016-03-24 15:36:18.906 084 11791.15 190.09 52466.58 88888.00 2016-03-24 15:36:19.406 084 11791.19 190.22 52466.59 88888.00 2016-03-24 15:36:19.906 084 11791.17 190.25 52466.57 88888.00 2016-03-24 15:36:20.406 084 11791.16 190.28 52466.55 88888.00 2016-03-24 15:36:20.906 084 11791.17 190.34 52466.58 88888.00 2016-03-24 15:36:21.406 084 11791.16 190.39 52466.63 88888.00 2016-03-24 15:36:21.906 084 11791.14 190.45 52466.63 88888.00 2016-03-24 15:36:22.406 084 11791.07 190.49 52466.63 88888.00 2016-03-24 15:36:22.906 084 11791.08 190.48 52466.62 88888.00 2016-03-24 15:36:23.406 084 11791.07 190.45 52466.59 88888.00 2016-03-24 15:36:23.906 084 11791.07 190.43 52466.57 88888.00 2016-03-24 15:36:24.406 084 11791.04 190.43 52466.57 88888.00 2016-03-24 15:36:24.906 084 11791.04 190.43 52466.54 88888.00 2016-03-24 15:36:25.406 084 11790.99 190.41 52466.53 88888.00 2016-03-24 15:36:25.906 084 11790.98 190.37 52466.54 88888.00 2016-03-24 15:36:26.406 084 11790.97 190.28 52466.53 88888.00 2016-03-24 15:36:26.906 084 11790.96 190.25 52466.52 88888.00 2016-03-24 15:36:27.406 084 11790.94 190.25 52466.51 88888.00 2016-03-24 15:36:27.906 084 11790.90 190.18 52466.53 88888.00 2016-03-24 15:36:28.406 084 11790.86 190.09 52466.52 88888.00 2016-03-24 15:36:28.906 084 11790.84 190.00 52466.51 88888.00 2016-03-24 15:36:29.406 084 11790.85 189.90 52466.52 88888.00 2016-03-24 15:36:29.906 084 11790.85 189.84 52466.53 88888.00 2016-03-24 15:36:30.406 084 11790.79 189.74 52466.53 88888.00 2016-03-24 15:36:30.906 084 11790.77 189.68 52466.52 88888.00 2016-03-24 15:36:31.406 084 11790.81 189.58 52466.46 88888.00 2016-03-24 15:36:31.906 084 11790.80 189.55 52466.48 88888.00 2016-03-24 15:36:32.406 084 11790.79 189.49 52466.44 88888.00 2016-03-24 15:36:32.906 084 11790.79 189.45 52466.45 88888.00 2016-03-24 15:36:33.406 084 11790.81 189.41 52466.48 88888.00 2016-03-24 15:36:33.906 084 11790.82 189.38 52466.51 88888.00 2016-03-24 15:36:34.406 084 11790.86 189.38 52466.50 88888.00 2016-03-24 15:36:34.906 084 11790.89 189.36 52466.50 88888.00 2016-03-24 15:36:35.406 084 11790.97 189.35 52466.48 88888.00 2016-03-24 15:36:35.906 084 11791.02 189.38 52466.50 88888.00 2016-03-24 15:36:36.406 084 11790.99 189.39 52466.50 88888.00 2016-03-24 15:36:36.906 084 11791.05 189.42 52466.51 88888.00 2016-03-24 15:36:37.406 084 11791.05 189.55 52466.52 88888.00 2016-03-24 15:36:37.906 084 11791.06 189.59 52466.50 88888.00 2016-03-24 15:36:38.406 084 11791.09 189.65 52466.53 88888.00 2016-03-24 15:36:38.906 084 11791.09 189.71 52466.57 88888.00 2016-03-24 15:36:39.406 084 11791.07 189.84 52466.60 88888.00 2016-03-24 15:36:39.906 084 11791.05 189.94 52466.59 88888.00 2016-03-24 15:36:40.406 084 11791.04 189.98 52466.59 88888.00 2016-03-24 15:36:40.906 084 11791.05 190.07 52466.59 88888.00 2016-03-24 15:36:41.406 084 11791.00 190.17 52466.62 88888.00 2016-03-24 15:36:41.906 084 11790.98 190.20 52466.61 88888.00 2016-03-24 15:36:42.406 084 11790.93 190.27 52466.60 88888.00 2016-03-24 15:36:42.906 084 11790.86 190.33 52466.64 88888.00 2016-03-24 15:36:43.406 084 11790.81 190.34 52466.72 88888.00 2016-03-24 15:36:43.906 084 11790.79 190.36 52466.72 88888.00 2016-03-24 15:36:44.406 084 11790.76 190.39 52466.70 88888.00 2016-03-24 15:36:44.906 084 11790.73 190.36 52466.71 88888.00 2016-03-24 15:36:45.406 084 11790.70 190.31 52466.71 88888.00 2016-03-24 15:36:45.906 084 11790.68 190.28 52466.66 88888.00 2016-03-24 15:36:46.406 084 11790.68 190.24 52466.64 88888.00 2016-03-24 15:36:46.906 084 11790.72 190.19 52466.64 88888.00 2016-03-24 15:36:47.406 084 11790.70 190.12 52466.60 88888.00 2016-03-24 15:36:47.906 084 11790.68 190.06 52466.54 88888.00 2016-03-24 15:36:48.406 084 11790.71 189.97 52466.51 88888.00 2016-03-24 15:36:48.906 084 11790.76 189.89 52466.50 88888.00 2016-03-24 15:36:49.406 084 11790.79 189.85 52466.46 88888.00 2016-03-24 15:36:49.906 084 11790.84 189.77 52466.42 88888.00 2016-03-24 15:36:50.406 084 11790.88 189.69 52466.39 88888.00 2016-03-24 15:36:50.906 084 11790.90 189.65 52466.36 88888.00 2016-03-24 15:36:51.406 084 11790.97 189.60 52466.35 88888.00 2016-03-24 15:36:51.906 084 11791.06 189.54 52466.35 88888.00 2016-03-24 15:36:52.406 084 11791.13 189.55 52466.31 88888.00 2016-03-24 15:36:52.906 084 11791.12 189.48 52466.31 88888.00 2016-03-24 15:36:53.406 084 11791.15 189.45 52466.26 88888.00 2016-03-24 15:36:53.906 084 11791.20 189.42 52466.24 88888.00 2016-03-24 15:36:54.406 084 11791.21 189.41 52466.24 88888.00 2016-03-24 15:36:54.906 084 11791.28 189.39 52466.28 88888.00 2016-03-24 15:36:55.406 084 11791.33 189.37 52466.28 88888.00 2016-03-24 15:36:55.906 084 11791.34 189.36 52466.26 88888.00 2016-03-24 15:36:56.406 084 11791.35 189.36 52466.29 88888.00 2016-03-24 15:36:56.906 084 11791.38 189.37 52466.29 88888.00 2016-03-24 15:36:57.406 084 11791.40 189.41 52466.29 88888.00 2016-03-24 15:36:57.906 084 11791.44 189.42 52466.29 88888.00 2016-03-24 15:36:58.406 084 11791.42 189.41 52466.31 88888.00 2016-03-24 15:36:58.906 084 11791.39 189.41 52466.35 88888.00 2016-03-24 15:36:59.406 084 11791.38 189.45 52466.41 88888.00 2016-03-24 15:36:59.906 084 11791.33 189.44 52466.40 88888.00 2016-03-24 15:37:00.406 084 11791.31 189.44 52466.40 88888.00 2016-03-24 15:37:00.906 084 11791.32 189.45 52466.46 88888.00 2016-03-24 15:37:01.406 084 11791.31 189.47 52466.50 88888.00 2016-03-24 15:37:01.906 084 11791.25 189.48 52466.45 88888.00 2016-03-24 15:37:02.406 084 11791.24 189.49 52466.42 88888.00 2016-03-24 15:37:02.906 084 11791.21 189.46 52466.44 88888.00 2016-03-24 15:37:03.407 084 11791.15 189.44 52466.46 88888.00 2016-03-24 15:37:03.907 084 11791.13 189.41 52466.51 88888.00 2016-03-24 15:37:04.407 084 11791.15 189.44 52466.54 88888.00 2016-03-24 15:37:04.907 084 11791.14 189.45 52466.52 88888.00 2016-03-24 15:37:05.407 084 11791.07 189.46 52466.49 88888.00 2016-03-24 15:37:05.907 084 11791.07 189.42 52466.49 88888.00 2016-03-24 15:37:06.407 084 11791.00 189.44 52466.46 88888.00 2016-03-24 15:37:06.907 084 11790.97 189.44 52466.50 88888.00 2016-03-24 15:37:07.407 084 11790.98 189.46 52466.53 88888.00 2016-03-24 15:37:07.907 084 11790.94 189.50 52466.58 88888.00 2016-03-24 15:37:08.407 084 11790.96 189.56 52466.58 88888.00 2016-03-24 15:37:08.907 084 11790.93 189.60 52466.57 88888.00 2016-03-24 15:37:09.407 084 11790.90 189.59 52466.57 88888.00 2016-03-24 15:37:09.907 084 11790.89 189.64 52466.63 88888.00 2016-03-24 15:37:10.407 084 11790.87 189.70 52466.62 88888.00 2016-03-24 15:37:10.907 084 11790.87 189.73 52466.62 88888.00 2016-03-24 15:37:11.407 084 11790.82 189.74 52466.66 88888.00 2016-03-24 15:37:11.907 084 11790.82 189.76 52466.70 88888.00 2016-03-24 15:37:12.407 084 11790.82 189.81 52466.71 88888.00 2016-03-24 15:37:12.907 084 11790.79 189.84 52466.73 88888.00 2016-03-24 15:37:13.407 084 11790.76 189.88 52466.71 88888.00 2016-03-24 15:37:13.907 084 11790.79 189.93 52466.70 88888.00 2016-03-24 15:37:14.407 084 11790.84 189.89 52466.69 88888.00 2016-03-24 15:37:14.907 084 11790.86 189.89 52466.68 88888.00 2016-03-24 15:37:15.407 084 11790.87 189.87 52466.63 88888.00 2016-03-24 15:37:15.907 084 11790.84 189.86 52466.64 88888.00 2016-03-24 15:37:16.407 084 11790.78 189.88 52466.64 88888.00 2016-03-24 15:37:16.907 084 11790.85 189.88 52466.63 88888.00 2016-03-24 15:37:17.407 084 11790.90 189.91 52466.61 88888.00 2016-03-24 15:37:17.907 084 11790.90 189.90 52466.61 88888.00 2016-03-24 15:37:18.407 084 11790.93 189.87 52466.59 88888.00 2016-03-24 15:37:18.907 084 11790.97 189.85 52466.57 88888.00 2016-03-24 15:37:19.407 084 11790.97 189.84 52466.53 88888.00 2016-03-24 15:37:19.907 084 11790.96 189.81 52466.51 88888.00 2016-03-24 15:37:20.407 084 11790.96 189.76 52466.45 88888.00 2016-03-24 15:37:20.907 084 11791.00 189.74 52466.45 88888.00 2016-03-24 15:37:21.407 084 11791.05 189.68 52466.43 88888.00 2016-03-24 15:37:21.907 084 11791.06 189.64 52466.40 88888.00 2016-03-24 15:37:22.407 084 11791.05 189.60 52466.35 88888.00 2016-03-24 15:37:22.907 084 11791.09 189.58 52466.35 88888.00 2016-03-24 15:37:23.407 084 11791.16 189.55 52466.37 88888.00 2016-03-24 15:37:23.907 084 11791.20 189.49 52466.35 88888.00 2016-03-24 15:37:24.407 084 11791.23 189.45 52466.28 88888.00 2016-03-24 15:37:24.907 084 11791.26 189.40 52466.26 88888.00 2016-03-24 15:37:25.407 084 11791.28 189.36 52466.28 88888.00 2016-03-24 15:37:25.907 084 11791.30 189.29 52466.26 88888.00 2016-03-24 15:37:26.407 084 11791.33 189.23 52466.27 88888.00 2016-03-24 15:37:26.907 084 11791.37 189.21 52466.29 88888.00 2016-03-24 15:37:27.407 084 11791.39 189.13 52466.27 88888.00 2016-03-24 15:37:27.907 084 11791.42 189.13 52466.26 88888.00 2016-03-24 15:37:28.407 084 11791.41 189.13 52466.25 88888.00 2016-03-24 15:37:28.907 084 11791.41 189.11 52466.24 88888.00 2016-03-24 15:37:29.407 084 11791.43 189.09 52466.29 88888.00 2016-03-24 15:37:29.907 084 11791.39 189.08 52466.34 88888.00 2016-03-24 15:37:30.407 084 11791.31 189.09 52466.36 88888.00 2016-03-24 15:37:30.907 084 11791.25 189.06 52466.36 88888.00 2016-03-24 15:37:31.407 084 11791.29 189.08 52466.40 88888.00 2016-03-24 15:37:31.907 084 11791.25 189.11 52466.40 88888.00 2016-03-24 15:37:32.407 084 11791.20 189.19 52466.42 88888.00 2016-03-24 15:37:32.907 084 11791.15 189.20 52466.44 88888.00 2016-03-24 15:37:33.407 084 11791.11 189.19 52466.48 88888.00 2016-03-24 15:37:33.907 084 11791.02 189.20 52466.50 88888.00 2016-03-24 15:37:34.407 084 11790.93 189.25 52466.51 88888.00 2016-03-24 15:37:34.907 084 11790.87 189.26 52466.53 88888.00 2016-03-24 15:37:35.407 084 11790.82 189.27 52466.54 88888.00 2016-03-24 15:37:35.907 084 11790.74 189.34 52466.60 88888.00 2016-03-24 15:37:36.407 084 11790.70 189.38 52466.64 88888.00 2016-03-24 15:37:36.907 084 11790.62 189.39 52466.66 88888.00 2016-03-24 15:37:37.407 084 11790.58 189.38 52466.67 88888.00 2016-03-24 15:37:37.907 084 11790.53 189.37 52466.66 88888.00 2016-03-24 15:37:38.407 084 11790.52 189.37 52466.67 88888.00 2016-03-24 15:37:38.907 084 11790.53 189.39 52466.69 88888.00 2016-03-24 15:37:39.407 084 11790.50 189.44 52466.64 88888.00 2016-03-24 15:37:39.907 084 11790.49 189.46 52466.66 88888.00 2016-03-24 15:37:40.407 084 11790.47 189.44 52466.69 88888.00 2016-03-24 15:37:40.907 084 11790.49 189.44 52466.72 88888.00 2016-03-24 15:37:41.407 084 11790.53 189.45 52466.70 88888.00 2016-03-24 15:37:41.907 084 11790.51 189.48 52466.71 88888.00 2016-03-24 15:37:42.407 084 11790.53 189.46 52466.73 88888.00 2016-03-24 15:37:42.907 084 11790.58 189.45 52466.71 88888.00 2016-03-24 15:37:43.407 084 11790.60 189.49 52466.69 88888.00 2016-03-24 15:37:43.907 084 11790.62 189.49 52466.71 88888.00 2016-03-24 15:37:44.407 084 11790.67 189.47 52466.70 88888.00 2016-03-24 15:37:44.907 084 11790.71 189.51 52466.69 88888.00 2016-03-24 15:37:45.407 084 11790.79 189.55 52466.71 88888.00 2016-03-24 15:37:45.907 084 11790.79 189.58 52466.68 88888.00 2016-03-24 15:37:46.407 084 11790.78 189.62 52466.67 88888.00 2016-03-24 15:37:46.907 084 11790.80 189.60 52466.67 88888.00 2016-03-24 15:37:47.407 084 11790.80 189.62 52466.69 88888.00 2016-03-24 15:37:47.907 084 11790.81 189.70 52466.70 88888.00 2016-03-24 15:37:48.407 084 11790.87 189.74 52466.67 88888.00 2016-03-24 15:37:48.907 084 11790.88 189.75 52466.69 88888.00 2016-03-24 15:37:49.407 084 11790.84 189.77 52466.66 88888.00 2016-03-24 15:37:49.907 084 11790.80 189.81 52466.60 88888.00 2016-03-24 15:37:50.407 084 11790.82 189.85 52466.60 88888.00 2016-03-24 15:37:50.907 084 11790.85 189.87 52466.62 88888.00 2016-03-24 15:37:51.407 084 11790.88 189.83 52466.62 88888.00 2016-03-24 15:37:51.907 084 11790.88 189.79 52466.61 88888.00 2016-03-24 15:37:52.407 084 11790.87 189.84 52466.59 88888.00 2016-03-24 15:37:52.907 084 11790.85 189.85 52466.59 88888.00 2016-03-24 15:37:53.407 084 11790.82 189.83 52466.59 88888.00 2016-03-24 15:37:53.907 084 11790.82 189.79 52466.58 88888.00 2016-03-24 15:37:54.407 084 11790.84 189.80 52466.55 88888.00 2016-03-24 15:37:54.907 084 11790.88 189.75 52466.55 88888.00 2016-03-24 15:37:55.407 084 11790.88 189.68 52466.60 88888.00 2016-03-24 15:37:55.907 084 11790.87 189.67 52466.53 88888.00 2016-03-24 15:37:56.407 084 11790.89 189.65 52466.50 88888.00 2016-03-24 15:37:56.907 084 11790.93 189.58 52466.49 88888.00 2016-03-24 15:37:57.407 084 11790.95 189.56 52466.44 88888.00 2016-03-24 15:37:57.907 084 11790.97 189.48 52466.43 88888.00 2016-03-24 15:37:58.407 084 11790.97 189.42 52466.45 88888.00 2016-03-24 15:37:58.907 084 11790.97 189.36 52466.44 88888.00 2016-03-24 15:37:59.407 084 11790.99 189.30 52466.48 88888.00 2016-03-24 15:37:59.907 084 11791.04 189.23 52466.46 88888.00 2016-03-24 15:38:00.407 084 11791.07 189.19 52466.48 88888.00 2016-03-24 15:38:00.907 084 11791.05 189.12 52466.51 88888.00 2016-03-24 15:38:01.407 084 11791.03 189.09 52466.49 88888.00 2016-03-24 15:38:01.907 084 11791.04 189.06 52466.45 88888.00 2016-03-24 15:38:02.407 084 11791.06 189.00 52466.40 88888.00 2016-03-24 15:38:02.907 084 11791.06 188.98 52466.42 88888.00 2016-03-24 15:38:03.407 084 11791.11 188.92 52466.42 88888.00 2016-03-24 15:38:03.907 084 11791.12 188.87 52466.42 88888.00 2016-03-24 15:38:04.407 084 11791.06 188.86 52466.44 88888.00 2016-03-24 15:38:04.907 084 11791.05 188.87 52466.46 88888.00 2016-03-24 15:38:05.407 084 11791.04 188.84 52466.46 88888.00 2016-03-24 15:38:05.907 084 11791.04 188.83 52466.51 88888.00 2016-03-24 15:38:06.407 084 11790.98 188.81 52466.53 88888.00 2016-03-24 15:38:06.907 084 11791.00 188.80 52466.53 88888.00 2016-03-24 15:38:07.407 084 11791.02 188.86 52466.53 88888.00 2016-03-24 15:38:07.907 084 11790.97 188.89 52466.55 88888.00 2016-03-24 15:38:08.407 084 11790.95 188.90 52466.57 88888.00 2016-03-24 15:38:08.907 084 11790.89 188.88 52466.58 88888.00 2016-03-24 15:38:09.407 084 11790.86 188.88 52466.58 88888.00 2016-03-24 15:38:09.907 084 11790.84 188.90 52466.60 88888.00 2016-03-24 15:38:10.407 084 11790.79 188.96 52466.61 88888.00 2016-03-24 15:38:10.907 084 11790.72 188.98 52466.62 88888.00 2016-03-24 15:38:11.407 084 11790.71 189.03 52466.63 88888.00 2016-03-24 15:38:11.907 084 11790.70 189.07 52466.66 88888.00 2016-03-24 15:38:12.407 084 11790.65 189.11 52466.64 88888.00 2016-03-24 15:38:12.907 084 11790.63 189.16 52466.67 88888.00 2016-03-24 15:38:13.407 084 11790.60 189.20 52466.67 88888.00 2016-03-24 15:38:13.907 084 11790.54 189.23 52466.67 88888.00 2016-03-24 15:38:14.407 084 11790.54 189.28 52466.68 88888.00 2016-03-24 15:38:14.907 084 11790.52 189.32 52466.70 88888.00 2016-03-24 15:38:15.407 084 11790.47 189.38 52466.71 88888.00 2016-03-24 15:38:15.907 084 11790.44 189.41 52466.77 88888.00 2016-03-24 15:38:16.407 084 11790.42 189.45 52466.72 88888.00 2016-03-24 15:38:16.907 084 11790.44 189.52 52466.78 88888.00 2016-03-24 15:38:17.407 084 11790.42 189.54 52466.81 88888.00 2016-03-24 15:38:17.907 084 11790.42 189.59 52466.80 88888.00 2016-03-24 15:38:18.407 084 11790.40 189.61 52466.78 88888.00 2016-03-24 15:38:18.907 084 11790.44 189.64 52466.79 88888.00 2016-03-24 15:38:19.407 084 11790.46 189.66 52466.77 88888.00 2016-03-24 15:38:19.907 084 11790.46 189.66 52466.77 88888.00 2016-03-24 15:38:20.407 084 11790.49 189.69 52466.78 88888.00 2016-03-24 15:38:20.907 084 11790.56 189.70 52466.76 88888.00 2016-03-24 15:38:21.407 084 11790.60 189.73 52466.73 88888.00 2016-03-24 15:38:21.907 084 11790.62 189.66 52466.72 88888.00 2016-03-24 15:38:22.407 084 11790.68 189.61 52466.71 88888.00 2016-03-24 15:38:22.907 084 11790.74 189.60 52466.69 88888.00 2016-03-24 15:38:23.407 084 11790.79 189.56 52466.67 88888.00 2016-03-24 15:38:23.907 084 11790.84 189.49 52466.62 88888.00 2016-03-24 15:38:24.407 084 11790.89 189.42 52466.57 88888.00 2016-03-24 15:38:24.907 084 11790.94 189.42 52466.51 88888.00 2016-03-24 15:38:25.407 084 11791.02 189.44 52466.48 88888.00 2016-03-24 15:38:25.907 084 11791.04 189.35 52466.43 88888.00 2016-03-24 15:38:26.407 084 11791.08 189.25 52466.40 88888.00 2016-03-24 15:38:26.907 084 11791.19 189.20 52466.37 88888.00 2016-03-24 15:38:27.407 084 11791.21 189.12 52466.33 88888.00 2016-03-24 15:38:27.907 084 11791.24 189.05 52466.32 88888.00 2016-03-24 15:38:28.407 084 11791.28 189.00 52466.27 88888.00 2016-03-24 15:38:28.907 084 11791.32 188.94 52466.23 88888.00 2016-03-24 15:38:29.407 084 11791.35 188.87 52466.22 88888.00 2016-03-24 15:38:29.907 084 11791.39 188.71 52466.17 88888.00 2016-03-24 15:38:30.407 084 11791.42 188.65 52466.08 88888.00 2016-03-24 15:38:30.907 084 11791.48 188.59 52466.02 88888.00 2016-03-24 15:38:31.407 084 11791.50 188.53 52466.05 88888.00 2016-03-24 15:38:31.907 084 11791.55 188.48 52466.07 88888.00 2016-03-24 15:38:32.407 084 11791.61 188.40 52466.07 88888.00 2016-03-24 15:38:32.907 084 11791.63 188.32 52466.06 88888.00 2016-03-24 15:38:33.407 084 11791.61 188.31 52466.04 88888.00 2016-03-24 15:38:33.907 084 11791.66 188.26 52466.04 88888.00 2016-03-24 15:38:34.407 084 11791.65 188.22 52466.08 88888.00 2016-03-24 15:38:34.907 084 11791.66 188.16 52466.07 88888.00 2016-03-24 15:38:35.407 084 11791.66 188.13 52466.06 88888.00 2016-03-24 15:38:35.907 084 11791.65 188.15 52466.10 88888.00 2016-03-24 15:38:36.407 084 11791.59 188.16 52466.15 88888.00 2016-03-24 15:38:36.907 084 11791.56 188.18 52466.20 88888.00 2016-03-24 15:38:37.407 084 11791.49 188.18 52466.25 88888.00 2016-03-24 15:38:37.907 084 11791.47 188.21 52466.32 88888.00 2016-03-24 15:38:38.407 084 11791.40 188.32 52466.33 88888.00 2016-03-24 15:38:38.907 084 11791.38 188.39 52466.36 88888.00 2016-03-24 15:38:39.407 084 11791.30 188.49 52466.46 88888.00 2016-03-24 15:38:39.907 084 11791.21 188.60 52466.55 88888.00 2016-03-24 15:38:40.407 084 11791.14 188.69 52466.63 88888.00 2016-03-24 15:38:40.907 084 11791.02 188.77 52466.70 88888.00 2016-03-24 15:38:41.407 084 11790.96 188.89 52466.77 88888.00 2016-03-24 15:38:41.907 084 11790.88 189.05 52466.81 88888.00 2016-03-24 15:38:42.407 084 11790.71 189.12 52466.89 88888.00 2016-03-24 15:38:42.907 084 11790.63 189.20 52466.95 88888.00 2016-03-24 15:38:43.407 084 11790.54 189.30 52466.97 88888.00 2016-03-24 15:38:43.907 084 11790.43 189.41 52467.03 88888.00 2016-03-24 15:38:44.407 084 11790.30 189.52 52467.08 88888.00 2016-03-24 15:38:44.907 084 11790.20 189.61 52467.11 88888.00 2016-03-24 15:38:45.407 084 11790.14 189.69 52467.11 88888.00 2016-03-24 15:38:45.907 084 11790.07 189.75 52467.11 88888.00 2016-03-24 15:38:46.407 084 11790.01 189.77 52467.11 88888.00 2016-03-24 15:38:46.907 084 11790.00 189.76 52467.07 88888.00 2016-03-24 15:38:47.407 084 11789.99 189.76 52467.03 88888.00 2016-03-24 15:38:47.907 084 11789.99 189.75 52466.99 88888.00 2016-03-24 15:38:48.407 084 11789.98 189.73 52466.96 88888.00 2016-03-24 15:38:48.907 084 11790.00 189.70 52466.89 88888.00 2016-03-24 15:38:49.407 084 11790.07 189.65 52466.83 88888.00 2016-03-24 15:38:49.907 084 11790.17 189.58 52466.76 88888.00 2016-03-24 15:38:50.407 084 11790.28 189.50 52466.71 88888.00 2016-03-24 15:38:50.907 084 11790.40 189.44 52466.64 88888.00 2016-03-24 15:38:51.407 084 11790.49 189.36 52466.58 88888.00 2016-03-24 15:38:51.907 084 11790.61 189.23 52466.53 88888.00 2016-03-24 15:38:52.407 084 11790.80 189.17 52466.48 88888.00 2016-03-24 15:38:52.907 084 11790.93 189.11 52466.40 88888.00 2016-03-24 15:38:53.407 084 11791.06 189.00 52466.32 88888.00 2016-03-24 15:38:53.907 084 11791.22 188.92 52466.25 88888.00 2016-03-24 15:38:54.407 084 11791.37 188.84 52466.24 88888.00 2016-03-24 15:38:54.907 084 11791.48 188.74 52466.22 88888.00 2016-03-24 15:38:55.407 084 11791.65 188.70 52466.17 88888.00 2016-03-24 15:38:55.907 084 11791.75 188.69 52466.14 88888.00 2016-03-24 15:38:56.407 084 11791.85 188.63 52466.14 88888.00 2016-03-24 15:38:56.907 084 11791.93 188.60 52466.14 88888.00 2016-03-24 15:38:57.407 084 11791.96 188.60 52466.11 88888.00 2016-03-24 15:38:57.907 084 11792.02 188.63 52466.13 88888.00 2016-03-24 15:38:58.407 084 11792.02 188.62 52466.13 88888.00 2016-03-24 15:38:58.907 084 11791.96 188.61 52466.16 88888.00 2016-03-24 15:38:59.407 084 11791.96 188.60 52466.23 88888.00 2016-03-24 15:38:59.907 084 11791.94 188.60 52466.26 88888.00 2016-03-24 15:39:00.407 084 11791.87 188.61 52466.27 88888.00 2016-03-24 15:39:00.907 084 11791.81 188.63 52466.26 88888.00 2016-03-24 15:39:01.407 084 11791.69 188.63 52466.35 88888.00 2016-03-24 15:39:01.907 084 11791.61 188.63 52466.42 88888.00 2016-03-24 15:39:02.407 084 11791.53 188.63 52466.44 88888.00 2016-03-24 15:39:02.907 084 11791.42 188.65 52466.49 88888.00 2016-03-24 15:39:03.407 084 11791.29 188.73 52466.57 88888.00 2016-03-24 15:39:03.907 084 11791.19 188.76 52466.64 88888.00 2016-03-24 15:39:04.407 084 11791.04 188.76 52466.68 88888.00 2016-03-24 15:39:04.907 084 11790.91 188.76 52466.70 88888.00 2016-03-24 15:39:05.407 084 11790.79 188.76 52466.73 88888.00 2016-03-24 15:39:05.907 084 11790.68 188.76 52466.76 88888.00 2016-03-24 15:39:06.407 084 11790.61 188.77 52466.85 88888.00 2016-03-24 15:39:06.907 084 11790.55 188.76 52466.84 88888.00 2016-03-24 15:39:07.407 084 11790.49 188.77 52466.83 88888.00 2016-03-24 15:39:07.907 084 11790.43 188.81 52466.84 88888.00 2016-03-24 15:39:08.407 084 11790.38 188.86 52466.87 88888.00 2016-03-24 15:39:08.907 084 11790.35 188.87 52466.92 88888.00 2016-03-24 15:39:09.407 084 11790.32 188.91 52466.94 88888.00 2016-03-24 15:39:09.907 084 11790.26 188.92 52466.92 88888.00 2016-03-24 15:39:10.407 084 11790.26 188.94 52466.92 88888.00 2016-03-24 15:39:10.907 084 11790.26 188.92 52466.93 88888.00 2016-03-24 15:39:11.407 084 11790.25 188.96 52466.96 88888.00 2016-03-24 15:39:11.907 084 11790.27 188.98 52466.94 88888.00 2016-03-24 15:39:12.407 084 11790.30 188.96 52466.96 88888.00 2016-03-24 15:39:12.907 084 11790.33 188.98 52466.99 88888.00 2016-03-24 15:39:13.407 084 11790.34 188.97 52466.97 88888.00 2016-03-24 15:39:13.907 084 11790.33 189.01 52466.98 88888.00 2016-03-24 15:39:14.407 084 11790.32 189.02 52466.97 88888.00 2016-03-24 15:39:14.907 084 11790.35 188.99 52466.96 88888.00 2016-03-24 15:39:15.407 084 11790.37 188.99 52466.93 88888.00 2016-03-24 15:39:15.907 084 11790.42 189.00 52466.95 88888.00 2016-03-24 15:39:16.407 084 11790.45 188.99 52466.95 88888.00 2016-03-24 15:39:16.907 084 11790.49 188.97 52466.98 88888.00 2016-03-24 15:39:17.407 084 11790.53 188.97 52467.02 88888.00 2016-03-24 15:39:17.907 084 11790.54 188.99 52467.03 88888.00 2016-03-24 15:39:18.407 084 11790.52 189.01 52466.99 88888.00 2016-03-24 15:39:18.907 084 11790.55 188.99 52466.95 88888.00 2016-03-24 15:39:19.407 084 11790.58 189.03 52466.95 88888.00 2016-03-24 15:39:19.907 084 11790.59 189.05 52466.92 88888.00 2016-03-24 15:39:20.407 084 11790.59 189.05 52466.89 88888.00 2016-03-24 15:39:20.907 084 11790.59 189.08 52466.86 88888.00 2016-03-24 15:39:21.407 084 11790.63 189.10 52466.84 88888.00 2016-03-24 15:39:21.907 084 11790.71 189.08 52466.80 88888.00 2016-03-24 15:39:22.407 084 11790.70 189.06 52466.77 88888.00 2016-03-24 15:39:22.907 084 11790.71 189.09 52466.76 88888.00 2016-03-24 15:39:23.407 084 11790.74 189.11 52466.75 88888.00 2016-03-24 15:39:23.907 084 11790.74 189.12 52466.76 88888.00 2016-03-24 15:39:24.407 084 11790.74 189.10 52466.72 88888.00 2016-03-24 15:39:24.907 084 11790.79 189.06 52466.70 88888.00 2016-03-24 15:39:25.407 084 11790.82 189.02 52466.70 88888.00 2016-03-24 15:39:25.907 084 11790.86 189.02 52466.67 88888.00 2016-03-24 15:39:26.407 084 11790.86 188.99 52466.62 88888.00 2016-03-24 15:39:26.907 084 11790.87 188.96 52466.59 88888.00 2016-03-24 15:39:27.407 084 11790.88 188.97 52466.61 88888.00 2016-03-24 15:39:27.907 084 11790.87 188.92 52466.64 88888.00 2016-03-24 15:39:28.407 084 11790.93 188.90 52466.62 88888.00 2016-03-24 15:39:28.907 084 11790.97 188.87 52466.60 88888.00 2016-03-24 15:39:29.407 084 11790.97 188.81 52466.57 88888.00 2016-03-24 15:39:29.907 084 11790.96 188.79 52466.53 88888.00 2016-03-24 15:39:30.407 084 11790.96 188.81 52466.53 88888.00 2016-03-24 15:39:30.907 084 11790.99 188.81 52466.59 88888.00 2016-03-24 15:39:31.407 084 11790.98 188.81 52466.61 88888.00 2016-03-24 15:39:31.907 084 11790.95 188.80 52466.62 88888.00 2016-03-24 15:39:32.407 084 11790.96 188.70 52466.62 88888.00 2016-03-24 15:39:32.907 084 11790.94 188.70 52466.64 88888.00 2016-03-24 15:39:33.407 084 11790.93 188.73 52466.67 88888.00 2016-03-24 15:39:33.907 084 11790.93 188.76 52466.72 88888.00 2016-03-24 15:39:34.407 084 11790.94 188.74 52466.76 88888.00 2016-03-24 15:39:34.907 084 11790.93 188.74 52466.77 88888.00 2016-03-24 15:39:35.407 084 11790.88 188.71 52466.77 88888.00 2016-03-24 15:39:35.907 084 11790.85 188.69 52466.77 88888.00 2016-03-24 15:39:36.407 084 11790.84 188.71 52466.77 88888.00 2016-03-24 15:39:36.907 084 11790.79 188.71 52466.79 88888.00 2016-03-24 15:39:37.407 084 11790.72 188.69 52466.84 88888.00 2016-03-24 15:39:37.907 084 11790.65 188.67 52466.85 88888.00 2016-03-24 15:39:38.407 084 11790.61 188.63 52466.85 88888.00 2016-03-24 15:39:38.907 084 11790.61 188.60 52466.93 88888.00 2016-03-24 15:39:39.407 084 11790.58 188.60 52466.96 88888.00 2016-03-24 15:39:39.907 084 11790.54 188.57 52466.94 88888.00 2016-03-24 15:39:40.407 084 11790.51 188.53 52466.96 88888.00 2016-03-24 15:39:40.907 084 11790.51 188.51 52466.96 88888.00 2016-03-24 15:39:41.407 084 11790.49 188.51 52466.95 88888.00 2016-03-24 15:39:41.907 084 11790.45 188.51 52466.98 88888.00 2016-03-24 15:39:42.407 084 11790.46 188.52 52466.97 88888.00 2016-03-24 15:39:42.907 084 11790.47 188.51 52466.95 88888.00 2016-03-24 15:39:43.407 084 11790.54 188.50 52466.93 88888.00 2016-03-24 15:39:43.907 084 11790.54 188.52 52466.90 88888.00 2016-03-24 15:39:44.407 084 11790.56 188.51 52466.94 88888.00 2016-03-24 15:39:44.907 084 11790.62 188.48 52466.94 88888.00 2016-03-24 15:39:45.407 084 11790.69 188.51 52466.95 88888.00 2016-03-24 15:39:45.907 084 11790.72 188.55 52466.93 88888.00 2016-03-24 15:39:46.407 084 11790.71 188.59 52466.89 88888.00 2016-03-24 15:39:46.907 084 11790.72 188.63 52466.90 88888.00 2016-03-24 15:39:47.407 084 11790.74 188.69 52466.88 88888.00 2016-03-24 15:39:47.907 084 11790.80 188.71 52466.84 88888.00 2016-03-24 15:39:48.407 084 11790.84 188.78 52466.83 88888.00 2016-03-24 15:39:48.907 084 11790.86 188.81 52466.79 88888.00 2016-03-24 15:39:49.407 084 11790.90 188.83 52466.80 88888.00 2016-03-24 15:39:49.907 084 11790.87 188.84 52466.78 88888.00 2016-03-24 15:39:50.407 084 11790.81 188.87 52466.75 88888.00 2016-03-24 15:39:50.907 084 11790.80 188.90 52466.75 88888.00 2016-03-24 15:39:51.407 084 11790.82 188.93 52466.72 88888.00 2016-03-24 15:39:51.907 084 11790.86 188.93 52466.69 88888.00 2016-03-24 15:39:52.407 084 11790.84 188.98 52466.68 88888.00 2016-03-24 15:39:52.907 084 11790.84 189.02 52466.69 88888.00 2016-03-24 15:39:53.408 084 11790.85 189.03 52466.71 88888.00 2016-03-24 15:39:53.908 084 11790.81 189.06 52466.68 88888.00 2016-03-24 15:39:54.408 084 11790.81 189.02 52466.69 88888.00 2016-03-24 15:39:54.908 084 11790.78 189.00 52466.71 88888.00 2016-03-24 15:39:55.408 084 11790.73 188.98 52466.71 88888.00 2016-03-24 15:39:55.908 084 11790.72 188.94 52466.69 88888.00 2016-03-24 15:39:56.408 084 11790.71 188.93 52466.66 88888.00 2016-03-24 15:39:56.908 084 11790.72 188.92 52466.67 88888.00 2016-03-24 15:39:57.408 084 11790.68 188.88 52466.67 88888.00 2016-03-24 15:39:57.908 084 11790.61 188.83 52466.71 88888.00 2016-03-24 15:39:58.408 084 11790.61 188.82 52466.73 88888.00 2016-03-24 15:39:58.908 084 11790.59 188.73 52466.73 88888.00 2016-03-24 15:39:59.408 084 11790.60 188.70 52466.80 88888.00 2016-03-24 15:39:59.908 084 11790.63 188.70 52466.85 88888.00 2016-03-24 15:40:00.408 084 11790.61 188.72 52466.85 88888.00 2016-03-24 15:40:00.908 084 11790.61 188.74 52466.87 88888.00 2016-03-24 15:40:01.408 084 11790.62 188.69 52466.88 88888.00 2016-03-24 15:40:01.908 084 11790.63 188.64 52466.89 88888.00 2016-03-24 15:40:02.408 084 11790.67 188.62 52466.89 88888.00 2016-03-24 15:40:02.908 084 11790.64 188.63 52466.90 88888.00 2016-03-24 15:40:03.408 084 11790.64 188.62 52466.92 88888.00 2016-03-24 15:40:03.908 084 11790.63 188.61 52466.93 88888.00 2016-03-24 15:40:04.408 084 11790.69 188.59 52466.95 88888.00 2016-03-24 15:40:04.908 084 11790.71 188.60 52466.98 88888.00 2016-03-24 15:40:05.408 084 11790.68 188.60 52467.01 88888.00 2016-03-24 15:40:05.908 084 11790.67 188.61 52467.03 88888.00 2016-03-24 15:40:06.408 084 11790.69 188.59 52467.04 88888.00 2016-03-24 15:40:06.908 084 11790.67 188.59 52467.07 88888.00 2016-03-24 15:40:07.408 084 11790.67 188.60 52467.08 88888.00 2016-03-24 15:40:07.908 084 11790.70 188.61 52467.05 88888.00 2016-03-24 15:40:08.408 084 11790.74 188.60 52467.05 88888.00 2016-03-24 15:40:08.908 084 11790.72 188.53 52467.01 88888.00 2016-03-24 15:40:09.408 084 11790.71 188.54 52466.97 88888.00 2016-03-24 15:40:09.908 084 11790.71 188.57 52466.97 88888.00 2016-03-24 15:40:10.408 084 11790.71 188.57 52466.95 88888.00 2016-03-24 15:40:10.908 084 11790.70 188.53 52466.93 88888.00 2016-03-24 15:40:11.408 084 11790.69 188.51 52466.90 88888.00 2016-03-24 15:40:11.908 084 11790.71 188.48 52466.90 88888.00 2016-03-24 15:40:12.408 084 11790.76 188.45 52466.88 88888.00 2016-03-24 15:40:12.908 084 11790.74 188.44 52466.88 88888.00 2016-03-24 15:40:13.408 084 11790.73 188.44 52466.83 88888.00 2016-03-24 15:40:13.908 084 11790.72 188.50 52466.80 88888.00 2016-03-24 15:40:14.408 084 11790.73 188.47 52466.79 88888.00 2016-03-24 15:40:14.908 084 11790.72 188.48 52466.80 88888.00 2016-03-24 15:40:15.408 084 11790.76 188.50 52466.78 88888.00 2016-03-24 15:40:15.908 084 11790.73 188.48 52466.78 88888.00 2016-03-24 15:40:16.408 084 11790.74 188.50 52466.77 88888.00 2016-03-24 15:40:16.908 084 11790.77 188.53 52466.75 88888.00 2016-03-24 15:40:17.408 084 11790.71 188.59 52466.73 88888.00 2016-03-24 15:40:17.908 084 11790.69 188.61 52466.75 88888.00 2016-03-24 15:40:18.408 084 11790.68 188.65 52466.73 88888.00 2016-03-24 15:40:18.908 084 11790.63 188.65 52466.79 88888.00 2016-03-24 15:40:19.408 084 11790.59 188.72 52466.81 88888.00 2016-03-24 15:40:19.908 084 11790.54 188.77 52466.88 88888.00 2016-03-24 15:40:20.408 084 11790.56 188.81 52466.94 88888.00 2016-03-24 15:40:20.908 084 11790.53 188.84 52466.97 88888.00 2016-03-24 15:40:21.408 084 11790.47 188.83 52466.97 88888.00 2016-03-24 15:40:21.908 084 11790.45 188.83 52467.03 88888.00 2016-03-24 15:40:22.408 084 11790.43 188.88 52467.06 88888.00 2016-03-24 15:40:22.908 084 11790.42 188.96 52467.10 88888.00 2016-03-24 15:40:23.408 084 11790.41 188.99 52467.11 88888.00 2016-03-24 15:40:23.908 084 11790.40 188.99 52467.11 88888.00 2016-03-24 15:40:24.408 084 11790.41 189.02 52467.15 88888.00 2016-03-24 15:40:24.908 084 11790.38 189.05 52467.15 88888.00 2016-03-24 15:40:25.408 084 11790.36 189.08 52467.13 88888.00 2016-03-24 15:40:25.908 084 11790.37 189.11 52467.15 88888.00 2016-03-24 15:40:26.408 084 11790.38 189.12 52467.19 88888.00 2016-03-24 15:40:26.908 084 11790.35 189.13 52467.17 88888.00 2016-03-24 15:40:27.408 084 11790.29 189.11 52467.20 88888.00 2016-03-24 15:40:27.908 084 11790.30 189.12 52467.20 88888.00 2016-03-24 15:40:28.408 084 11790.34 189.15 52467.20 88888.00 2016-03-24 15:40:28.908 084 11790.29 189.16 52467.19 88888.00 2016-03-24 15:40:29.408 084 11790.25 189.17 52467.19 88888.00 2016-03-24 15:40:29.908 084 11790.25 189.09 52467.16 88888.00 2016-03-24 15:40:30.408 084 11790.33 189.10 52467.13 88888.00 2016-03-24 15:40:30.908 084 11790.36 189.12 52467.07 88888.00 2016-03-24 15:40:31.408 084 11790.42 189.11 52467.03 88888.00 2016-03-24 15:40:31.908 084 11790.45 189.07 52466.99 88888.00 2016-03-24 15:40:32.408 084 11790.47 189.02 52466.95 88888.00 2016-03-24 15:40:32.908 084 11790.46 188.96 52466.87 88888.00 2016-03-24 15:40:33.408 084 11790.46 188.89 52466.83 88888.00 2016-03-24 15:40:33.908 084 11790.50 188.81 52466.83 88888.00 2016-03-24 15:40:34.408 084 11790.53 188.73 52466.80 88888.00 2016-03-24 15:40:34.908 084 11790.60 188.70 52466.76 88888.00 2016-03-24 15:40:35.408 084 11790.63 188.64 52466.72 88888.00 2016-03-24 15:40:35.908 084 11790.67 188.61 52466.69 88888.00 2016-03-24 15:40:36.408 084 11790.71 188.53 52466.66 88888.00 2016-03-24 15:40:36.908 084 11790.77 188.47 52466.64 88888.00 2016-03-24 15:40:37.408 084 11790.76 188.44 52466.63 88888.00 2016-03-24 15:40:37.908 084 11790.82 188.39 52466.62 88888.00 2016-03-24 15:40:38.408 084 11790.88 188.34 52466.60 88888.00 2016-03-24 15:40:38.908 084 11790.91 188.34 52466.61 88888.00 2016-03-24 15:40:39.408 084 11790.94 188.30 52466.62 88888.00 2016-03-24 15:40:39.908 084 11790.96 188.30 52466.63 88888.00 2016-03-24 15:40:40.408 084 11790.98 188.32 52466.67 88888.00 2016-03-24 15:40:40.908 084 11790.96 188.34 52466.73 88888.00 2016-03-24 15:40:41.408 084 11790.96 188.38 52466.79 88888.00 2016-03-24 15:40:41.908 084 11790.95 188.43 52466.86 88888.00 2016-03-24 15:40:42.408 084 11790.91 188.49 52466.89 88888.00 2016-03-24 15:40:42.908 084 11790.88 188.53 52466.96 88888.00 2016-03-24 15:40:43.408 084 11790.82 188.59 52467.01 88888.00 2016-03-24 15:40:43.908 084 11790.81 188.64 52467.03 88888.00 2016-03-24 15:40:44.408 084 11790.78 188.69 52467.04 88888.00 2016-03-24 15:40:44.908 084 11790.67 188.77 52467.12 88888.00 2016-03-24 15:40:45.408 084 11790.60 188.83 52467.19 88888.00 2016-03-24 15:40:45.908 084 11790.52 188.88 52467.19 88888.00 2016-03-24 15:40:46.408 084 11790.43 188.94 52467.24 88888.00 2016-03-24 15:40:46.908 084 11790.34 188.97 52467.28 88888.00 2016-03-24 15:40:47.408 084 11790.25 188.97 52467.33 88888.00 2016-03-24 15:40:47.908 084 11790.19 189.05 52467.38 88888.00 2016-03-24 15:40:48.408 084 11790.19 189.06 52467.41 88888.00 2016-03-24 15:40:48.908 084 11790.12 189.03 52467.41 88888.00 2016-03-24 15:40:49.408 084 11790.01 189.03 52467.42 88888.00 2016-03-24 15:40:49.908 084 11789.98 189.05 52467.39 88888.00 2016-03-24 15:40:50.408 084 11789.92 189.01 52467.40 88888.00 2016-03-24 15:40:50.908 084 11789.85 188.98 52467.37 88888.00 2016-03-24 15:40:51.408 084 11789.84 188.96 52467.33 88888.00 2016-03-24 15:40:51.908 084 11789.83 188.94 52467.32 88888.00 2016-03-24 15:40:52.408 084 11789.86 188.93 52467.29 88888.00 2016-03-24 15:40:52.908 084 11789.89 188.88 52467.25 88888.00 2016-03-24 15:40:53.408 084 11789.88 188.87 52467.23 88888.00 2016-03-24 15:40:53.908 084 11789.86 188.86 52467.20 88888.00 2016-03-24 15:40:54.408 084 11789.89 188.79 52467.15 88888.00 2016-03-24 15:40:54.908 084 11789.93 188.74 52467.12 88888.00 2016-03-24 15:40:55.408 084 11789.99 188.70 52467.06 88888.00 2016-03-24 15:40:55.908 084 11790.06 188.68 52467.02 88888.00 2016-03-24 15:40:56.408 084 11790.17 188.64 52466.96 88888.00 2016-03-24 15:40:56.908 084 11790.24 188.59 52466.96 88888.00 2016-03-24 15:40:57.408 084 11790.29 188.55 52466.95 88888.00 2016-03-24 15:40:57.908 084 11790.32 188.52 52466.94 88888.00 2016-03-24 15:40:58.408 084 11790.37 188.51 52466.90 88888.00 2016-03-24 15:40:58.908 084 11790.46 188.48 52466.85 88888.00 2016-03-24 15:40:59.408 084 11790.53 188.48 52466.84 88888.00 2016-03-24 15:40:59.908 084 11790.59 188.51 52466.81 88888.00 2016-03-24 15:41:00.408 084 11790.61 188.51 52466.84 88888.00 2016-03-24 15:41:00.908 084 11790.63 188.51 52466.81 88888.00 2016-03-24 15:41:01.408 084 11790.68 188.53 52466.83 88888.00 2016-03-24 15:41:01.908 084 11790.67 188.57 52466.83 88888.00 2016-03-24 15:41:02.408 084 11790.68 188.59 52466.81 88888.00 2016-03-24 15:41:02.908 084 11790.69 188.63 52466.84 88888.00 2016-03-24 15:41:03.408 084 11790.64 188.68 52466.87 88888.00 2016-03-24 15:41:03.908 084 11790.60 188.68 52466.89 88888.00 2016-03-24 15:41:04.408 084 11790.55 188.67 52466.93 88888.00 2016-03-24 15:41:04.908 084 11790.56 188.70 52466.97 88888.00 2016-03-24 15:41:05.408 084 11790.56 188.77 52466.98 88888.00 2016-03-24 15:41:05.908 084 11790.55 188.81 52467.05 88888.00 2016-03-24 15:41:06.408 084 11790.51 188.82 52467.05 88888.00 2016-03-24 15:41:06.908 084 11790.46 188.86 52467.04 88888.00 2016-03-24 15:41:07.408 084 11790.42 188.86 52467.06 88888.00 2016-03-24 15:41:07.908 084 11790.33 188.87 52467.11 88888.00 2016-03-24 15:41:08.408 084 11790.33 188.90 52467.13 88888.00 2016-03-24 15:41:08.908 084 11790.32 188.91 52467.11 88888.00 2016-03-24 15:41:09.408 084 11790.24 188.90 52467.10 88888.00 2016-03-24 15:41:09.908 084 11790.19 188.90 52467.05 88888.00 2016-03-24 15:41:10.408 084 11790.16 188.92 52467.07 88888.00 2016-03-24 15:41:10.908 084 11790.15 188.96 52467.05 88888.00 2016-03-24 15:41:11.408 084 11790.10 188.94 52467.04 88888.00 2016-03-24 15:41:11.908 084 11790.10 188.91 52467.05 88888.00 2016-03-24 15:41:12.408 084 11790.15 188.93 52467.08 88888.00 2016-03-24 15:41:12.908 084 11790.16 188.90 52467.07 88888.00 2016-03-24 15:41:13.408 084 11790.18 188.87 52467.05 88888.00 2016-03-24 15:41:13.908 084 11790.19 188.82 52467.02 88888.00 2016-03-24 15:41:14.408 084 11790.19 188.81 52466.99 88888.00 2016-03-24 15:41:14.908 084 11790.21 188.78 52466.98 88888.00 2016-03-24 15:41:15.408 084 11790.29 188.79 52466.99 88888.00 2016-03-24 15:41:15.908 084 11790.34 188.76 52466.98 88888.00 2016-03-24 15:41:16.408 084 11790.35 188.70 52466.96 88888.00 2016-03-24 15:41:16.908 084 11790.34 188.69 52466.90 88888.00 2016-03-24 15:41:17.408 084 11790.36 188.69 52466.90 88888.00 2016-03-24 15:41:17.908 084 11790.43 188.63 52466.87 88888.00 2016-03-24 15:41:18.408 084 11790.45 188.59 52466.88 88888.00 2016-03-24 15:41:18.908 084 11790.43 188.55 52466.88 88888.00 2016-03-24 15:41:19.408 084 11790.41 188.57 52466.88 88888.00 2016-03-24 15:41:19.908 084 11790.40 188.57 52466.84 88888.00 2016-03-24 15:41:20.408 084 11790.44 188.60 52466.81 88888.00 2016-03-24 15:41:20.908 084 11790.49 188.62 52466.81 88888.00 2016-03-24 15:41:21.408 084 11790.45 188.60 52466.81 88888.00 2016-03-24 15:41:21.908 084 11790.46 188.61 52466.80 88888.00 2016-03-24 15:41:22.408 084 11790.42 188.64 52466.79 88888.00 2016-03-24 15:41:22.908 084 11790.42 188.68 52466.78 88888.00 2016-03-24 15:41:23.408 084 11790.43 188.70 52466.77 88888.00 2016-03-24 15:41:23.908 084 11790.46 188.72 52466.76 88888.00 2016-03-24 15:41:24.408 084 11790.47 188.77 52466.80 88888.00 2016-03-24 15:41:24.908 084 11790.49 188.81 52466.83 88888.00 2016-03-24 15:41:25.408 084 11790.49 188.90 52466.88 88888.00 2016-03-24 15:41:25.908 084 11790.49 188.94 52466.86 88888.00 2016-03-24 15:41:26.408 084 11790.46 188.94 52466.84 88888.00 2016-03-24 15:41:26.908 084 11790.42 188.99 52466.81 88888.00 2016-03-24 15:41:27.408 084 11790.43 189.02 52466.83 88888.00 2016-03-24 15:41:27.908 084 11790.42 189.02 52466.81 88888.00 2016-03-24 15:41:28.408 084 11790.38 189.05 52466.79 88888.00 2016-03-24 15:41:28.908 084 11790.30 189.10 52466.77 88888.00 2016-03-24 15:41:29.408 084 11790.27 189.15 52466.71 88888.00 2016-03-24 15:41:29.908 084 11790.21 189.21 52466.70 88888.00 2016-03-24 15:41:30.408 084 11790.17 189.28 52466.67 88888.00 2016-03-24 15:41:30.908 084 11790.16 189.32 52466.62 88888.00 2016-03-24 15:41:31.408 084 11790.11 189.38 52466.54 88888.00 2016-03-24 15:41:31.908 084 11790.10 189.51 52466.44 88888.00 2016-03-24 15:41:32.408 084 11790.15 189.71 52466.31 88888.00 2016-03-24 15:41:32.908 084 11790.21 189.94 52466.17 88888.00 2016-03-24 15:41:33.408 084 11790.35 190.23 52465.95 88888.00 2016-03-24 15:41:33.908 084 11790.58 190.55 52465.70 88888.00 2016-03-24 15:41:34.408 084 11790.96 190.83 52465.43 88888.00 2016-03-24 15:41:34.908 084 11791.41 191.05 52465.11 88888.00 2016-03-24 15:41:35.408 084 11791.93 191.06 52464.76 88888.00 2016-03-24 15:41:35.908 084 11792.49 190.85 52464.45 88888.00 2016-03-24 15:41:36.408 084 11792.91 190.47 52464.24 88888.00 2016-03-24 15:41:36.908 084 11793.18 189.98 52464.19 88888.00 2016-03-24 15:41:37.408 084 11793.24 189.38 52464.17 88888.00 2016-03-24 15:41:37.908 084 11793.07 188.80 52464.31 88888.00 2016-03-24 15:41:38.408 084 11792.73 188.32 52464.57 88888.00 2016-03-24 15:41:38.908 084 11792.30 187.95 52464.87 88888.00 2016-03-24 15:41:39.408 084 11791.92 187.80 52465.13 88888.00 2016-03-24 15:41:39.908 084 11791.55 187.73 52465.42 88888.00 2016-03-24 15:41:40.408 084 11791.26 187.70 52465.62 88888.00 2016-03-24 15:41:40.908 084 11791.00 187.74 52465.76 88888.00 2016-03-24 15:41:41.408 084 11790.80 187.77 52465.93 88888.00 2016-03-24 15:41:41.908 084 11790.63 187.83 52466.05 88888.00 2016-03-24 15:41:42.408 084 11790.49 187.89 52466.17 88888.00 2016-03-24 15:41:42.908 084 11790.40 187.95 52466.25 88888.00 2016-03-24 15:41:43.408 084 11790.34 187.97 52466.37 88888.00 2016-03-24 15:41:43.908 084 11790.27 188.04 52466.46 88888.00 2016-03-24 15:41:44.408 084 11790.18 188.12 52466.49 88888.00 2016-03-24 15:41:44.908 084 11790.12 188.24 52466.59 88888.00 2016-03-24 15:41:45.408 084 11790.02 188.30 52466.70 88888.00 2016-03-24 15:41:45.908 084 11789.97 188.39 52466.79 88888.00 2016-03-24 15:41:46.408 084 11789.90 188.53 52466.83 88888.00 2016-03-24 15:41:46.908 084 11789.88 188.61 52466.90 88888.00 2016-03-24 15:41:47.408 084 11789.76 188.69 52466.98 88888.00 2016-03-24 15:41:47.908 084 11789.72 188.77 52466.99 88888.00 2016-03-24 15:41:48.408 084 11789.72 188.80 52467.03 88888.00 2016-03-24 15:41:48.908 084 11789.75 188.86 52467.04 88888.00 2016-03-24 15:41:49.408 084 11789.73 188.87 52467.06 88888.00 2016-03-24 15:41:49.908 084 11789.74 188.92 52467.08 88888.00 2016-03-24 15:41:50.408 084 11789.75 188.91 52467.08 88888.00 2016-03-24 15:41:50.908 084 11789.81 188.88 52467.06 88888.00 2016-03-24 15:41:51.408 084 11789.85 188.90 52467.05 88888.00 2016-03-24 15:41:51.908 084 11789.84 188.90 52467.04 88888.00 2016-03-24 15:41:52.408 084 11789.85 188.92 52467.06 88888.00 2016-03-24 15:41:52.908 084 11789.90 188.93 52467.03 88888.00 2016-03-24 15:41:53.408 084 11789.94 188.90 52466.99 88888.00 2016-03-24 15:41:53.908 084 11789.93 188.87 52466.99 88888.00 2016-03-24 15:41:54.408 084 11789.95 188.83 52467.02 88888.00 2016-03-24 15:41:54.908 084 11790.02 188.81 52466.99 88888.00 2016-03-24 15:41:55.408 084 11790.07 188.78 52466.95 88888.00 2016-03-24 15:41:55.908 084 11790.07 188.77 52466.93 88888.00 2016-03-24 15:41:56.408 084 11790.11 188.72 52466.88 88888.00 2016-03-24 15:41:56.908 084 11790.17 188.69 52466.86 88888.00 2016-03-24 15:41:57.408 084 11790.18 188.63 52466.87 88888.00 2016-03-24 15:41:57.908 084 11790.19 188.60 52466.85 88888.00 2016-03-24 15:41:58.408 084 11790.19 188.58 52466.85 88888.00 2016-03-24 15:41:58.908 084 11790.19 188.53 52466.80 88888.00 2016-03-24 15:41:59.408 084 11790.19 188.51 52466.78 88888.00 2016-03-24 15:41:59.908 084 11790.19 188.49 52466.81 88888.00 2016-03-24 15:42:00.408 084 11790.15 188.47 52466.83 88888.00 2016-03-24 15:42:00.908 084 11790.16 188.45 52466.84 88888.00 2016-03-24 15:42:01.408 084 11790.19 188.45 52466.81 88888.00 2016-03-24 15:42:01.908 084 11790.26 188.47 52466.79 88888.00 2016-03-24 15:42:02.408 084 11790.28 188.44 52466.80 88888.00 2016-03-24 15:42:02.908 084 11790.28 188.48 52466.80 88888.00 2016-03-24 15:42:03.408 084 11790.26 188.41 52466.78 88888.00 2016-03-24 15:42:03.908 084 11790.26 188.40 52466.81 88888.00 2016-03-24 15:42:04.408 084 11790.24 188.39 52466.83 88888.00 2016-03-24 15:42:04.908 084 11790.26 188.38 52466.87 88888.00 2016-03-24 15:42:05.408 084 11790.26 188.40 52466.86 88888.00 2016-03-24 15:42:05.908 084 11790.28 188.41 52466.89 88888.00 2016-03-24 15:42:06.408 084 11790.26 188.45 52466.90 88888.00 2016-03-24 15:42:06.908 084 11790.25 188.42 52466.92 88888.00 2016-03-24 15:42:07.408 084 11790.24 188.40 52466.92 88888.00 2016-03-24 15:42:07.908 084 11790.24 188.48 52466.90 88888.00 2016-03-24 15:42:08.408 084 11790.18 188.49 52466.93 88888.00 2016-03-24 15:42:08.908 084 11790.16 188.49 52466.95 88888.00 2016-03-24 15:42:09.408 084 11790.15 188.53 52466.97 88888.00 2016-03-24 15:42:09.908 084 11790.11 188.55 52466.99 88888.00 2016-03-24 15:42:10.408 084 11790.12 188.53 52467.04 88888.00 2016-03-24 15:42:10.908 084 11790.15 188.51 52467.02 88888.00 2016-03-24 15:42:11.408 084 11790.16 188.51 52466.99 88888.00 2016-03-24 15:42:11.908 084 11790.16 188.51 52467.03 88888.00 2016-03-24 15:42:12.408 084 11790.14 188.51 52467.03 88888.00 2016-03-24 15:42:12.908 084 11790.12 188.51 52467.04 88888.00 2016-03-24 15:42:13.408 084 11790.08 188.50 52467.07 88888.00 2016-03-24 15:42:13.908 084 11790.06 188.54 52467.08 88888.00 2016-03-24 15:42:14.408 084 11790.05 188.55 52467.06 88888.00 2016-03-24 15:42:14.908 084 11790.00 188.60 52467.07 88888.00 2016-03-24 15:42:15.408 084 11789.99 188.62 52467.05 88888.00 2016-03-24 15:42:15.908 084 11789.99 188.63 52467.04 88888.00 2016-03-24 15:42:16.408 084 11789.99 188.61 52467.04 88888.00 2016-03-24 15:42:16.908 084 11789.98 188.57 52467.03 88888.00 2016-03-24 15:42:17.408 084 11789.98 188.59 52466.98 88888.00 2016-03-24 15:42:17.908 084 11789.97 188.63 52466.98 88888.00 2016-03-24 15:42:18.408 084 11790.00 188.65 52466.98 88888.00 2016-03-24 15:42:18.908 084 11789.98 188.70 52466.98 88888.00 2016-03-24 15:42:19.408 084 11789.95 188.73 52466.97 88888.00 2016-03-24 15:42:19.908 084 11789.90 188.72 52466.98 88888.00 2016-03-24 15:42:20.408 084 11789.89 188.73 52466.97 88888.00 2016-03-24 15:42:20.908 084 11789.89 188.74 52466.94 88888.00 2016-03-24 15:42:21.408 084 11789.88 188.76 52466.96 88888.00 2016-03-24 15:42:21.908 084 11789.86 188.77 52466.95 88888.00 2016-03-24 15:42:22.408 084 11789.83 188.78 52466.98 88888.00 2016-03-24 15:42:22.908 084 11789.82 188.79 52467.01 88888.00 2016-03-24 15:42:23.408 084 11789.81 188.78 52467.02 88888.00 2016-03-24 15:42:23.908 084 11789.81 188.79 52467.02 88888.00 2016-03-24 15:42:24.408 084 11789.76 188.80 52467.04 88888.00 2016-03-24 15:42:24.908 084 11789.74 188.78 52467.06 88888.00 2016-03-24 15:42:25.408 084 11789.74 188.81 52467.06 88888.00 2016-03-24 15:42:25.908 084 11789.74 188.81 52467.05 88888.00 2016-03-24 15:42:26.408 084 11789.73 188.78 52467.04 88888.00 2016-03-24 15:42:26.908 084 11789.70 188.74 52467.05 88888.00 2016-03-24 15:42:27.408 084 11789.68 188.76 52467.02 88888.00 2016-03-24 15:42:27.908 084 11789.71 188.68 52466.97 88888.00 2016-03-24 15:42:28.408 084 11789.71 188.65 52466.97 88888.00 2016-03-24 15:42:28.908 084 11789.73 188.64 52466.97 88888.00 2016-03-24 15:42:29.408 084 11789.75 188.63 52466.95 88888.00 2016-03-24 15:42:29.908 084 11789.73 188.60 52466.96 88888.00 2016-03-24 15:42:30.408 084 11789.72 188.60 52466.96 88888.00 2016-03-24 15:42:30.908 084 11789.73 188.54 52466.93 88888.00 2016-03-24 15:42:31.408 084 11789.71 188.51 52466.93 88888.00 2016-03-24 15:42:31.908 084 11789.71 188.49 52466.90 88888.00 2016-03-24 15:42:32.408 084 11789.71 188.48 52466.86 88888.00 2016-03-24 15:42:32.908 084 11789.72 188.42 52466.86 88888.00 2016-03-24 15:42:33.409 084 11789.68 188.40 52466.88 88888.00 2016-03-24 15:42:33.909 084 11789.66 188.36 52466.90 88888.00 2016-03-24 15:42:34.409 084 11789.68 188.29 52466.92 88888.00 2016-03-24 15:42:34.909 084 11789.66 188.24 52466.89 88888.00 2016-03-24 15:42:35.409 084 11789.63 188.23 52466.90 88888.00 2016-03-24 15:42:35.909 084 11789.65 188.23 52466.93 88888.00 2016-03-24 15:42:36.409 084 11789.68 188.21 52466.94 88888.00 2016-03-24 15:42:36.909 084 11789.68 188.19 52466.93 88888.00 2016-03-24 15:42:37.409 084 11789.70 188.19 52466.95 88888.00 2016-03-24 15:42:37.909 084 11789.71 188.22 52466.94 88888.00 2016-03-24 15:42:38.409 084 11789.68 188.21 52466.96 88888.00 2016-03-24 15:42:38.909 084 11789.67 188.23 52466.99 88888.00 2016-03-24 15:42:39.409 084 11789.67 188.25 52466.99 88888.00 2016-03-24 15:42:39.909 084 11789.70 188.28 52467.04 88888.00 2016-03-24 15:42:40.409 084 11789.67 188.30 52467.08 88888.00 2016-03-24 15:42:40.909 084 11789.62 188.31 52467.10 88888.00 2016-03-24 15:42:41.409 084 11789.59 188.33 52467.08 88888.00 2016-03-24 15:42:41.909 084 11789.60 188.38 52467.08 88888.00 2016-03-24 15:42:42.409 084 11789.60 188.41 52467.02 88888.00 2016-03-24 15:42:42.909 084 11789.56 188.41 52467.07 88888.00 2016-03-24 15:42:43.409 084 11789.54 188.43 52467.12 88888.00 2016-03-24 15:42:43.909 084 11789.53 188.49 52467.14 88888.00 2016-03-24 15:42:44.409 084 11789.50 188.52 52467.14 88888.00 2016-03-24 15:42:44.909 084 11789.50 188.52 52467.14 88888.00 2016-03-24 15:42:45.409 084 11789.48 188.55 52467.14 88888.00 2016-03-24 15:42:45.909 084 11789.44 188.58 52467.15 88888.00 2016-03-24 15:42:46.409 084 11789.39 188.58 52467.15 88888.00 2016-03-24 15:42:46.909 084 11789.35 188.58 52467.15 88888.00 2016-03-24 15:42:47.409 084 11789.39 188.60 52467.15 88888.00 2016-03-24 15:42:47.909 084 11789.35 188.58 52467.16 88888.00 2016-03-24 15:42:48.409 084 11789.37 188.60 52467.16 88888.00 2016-03-24 15:42:48.909 084 11789.37 188.58 52467.16 88888.00 2016-03-24 15:42:49.409 084 11789.40 188.52 52467.16 88888.00 2016-03-24 15:42:49.909 084 11789.39 188.54 52467.14 88888.00 2016-03-24 15:42:50.409 084 11789.38 188.52 52467.08 88888.00 2016-03-24 15:42:50.909 084 11789.38 188.52 52467.07 88888.00 2016-03-24 15:42:51.409 084 11789.37 188.51 52467.04 88888.00 2016-03-24 15:42:51.909 084 11789.33 188.55 52467.02 88888.00 2016-03-24 15:42:52.409 084 11789.35 188.57 52467.01 88888.00 2016-03-24 15:42:52.909 084 11789.41 188.55 52466.98 88888.00 2016-03-24 15:42:53.409 084 11789.44 188.53 52466.98 88888.00 2016-03-24 15:42:53.909 084 11789.47 188.52 52466.95 88888.00 2016-03-24 15:42:54.409 084 11789.50 188.52 52466.89 88888.00 2016-03-24 15:42:54.909 084 11789.49 188.49 52466.87 88888.00 2016-03-24 15:42:55.409 084 11789.49 188.42 52466.90 88888.00 2016-03-24 15:42:55.909 084 11789.55 188.39 52466.89 88888.00 2016-03-24 15:42:56.409 084 11789.59 188.40 52466.83 88888.00 2016-03-24 15:42:56.909 084 11789.66 188.40 52466.81 88888.00 2016-03-24 15:42:57.409 084 11789.67 188.41 52466.83 88888.00 2016-03-24 15:42:57.909 084 11789.68 188.38 52466.83 88888.00 2016-03-24 15:42:58.409 084 11789.73 188.34 52466.83 88888.00 2016-03-24 15:42:58.909 084 11789.77 188.32 52466.86 88888.00 2016-03-24 15:42:59.409 084 11789.79 188.33 52466.88 88888.00 2016-03-24 15:42:59.909 084 11789.77 188.31 52466.86 88888.00 2016-03-24 15:43:00.409 084 11789.76 188.29 52466.84 88888.00 2016-03-24 15:43:00.909 084 11789.79 188.31 52466.84 88888.00 2016-03-24 15:43:01.409 084 11789.77 188.30 52466.83 88888.00 2016-03-24 15:43:01.909 084 11789.77 188.32 52466.85 88888.00 2016-03-24 15:43:02.409 084 11789.77 188.31 52466.87 88888.00 2016-03-24 15:43:02.909 084 11789.73 188.29 52466.88 88888.00 2016-03-24 15:43:03.409 084 11789.71 188.33 52466.84 88888.00 2016-03-24 15:43:03.909 084 11789.67 188.34 52466.84 88888.00 2016-03-24 15:43:04.409 084 11789.70 188.39 52466.92 88888.00 2016-03-24 15:43:04.909 084 11789.60 188.35 52466.94 88888.00 2016-03-24 15:43:05.409 084 11789.56 188.30 52466.97 88888.00 2016-03-24 15:43:05.909 084 11789.53 188.32 52466.99 88888.00 2016-03-24 15:43:06.409 084 11789.47 188.31 52466.98 88888.00 2016-03-24 15:43:06.909 084 11789.42 188.30 52467.02 88888.00 2016-03-24 15:43:07.409 084 11789.40 188.28 52467.08 88888.00 2016-03-24 15:43:07.909 084 11789.35 188.32 52467.08 88888.00 2016-03-24 15:43:08.409 084 11789.24 188.35 52467.12 88888.00 2016-03-24 15:43:08.909 084 11789.21 188.35 52467.14 88888.00 2016-03-24 15:43:09.409 084 11789.21 188.35 52467.19 88888.00 2016-03-24 15:43:09.909 084 11789.22 188.33 52467.17 88888.00 2016-03-24 15:43:10.409 084 11789.16 188.32 52467.14 88888.00 2016-03-24 15:43:10.909 084 11789.14 188.35 52467.15 88888.00 2016-03-24 15:43:11.409 084 11789.10 188.35 52467.20 88888.00 2016-03-24 15:43:11.909 084 11789.07 188.36 52467.23 88888.00 2016-03-24 15:43:12.409 084 11789.06 188.39 52467.24 88888.00 2016-03-24 15:43:12.909 084 11789.04 188.42 52467.23 88888.00 2016-03-24 15:43:13.409 084 11789.03 188.43 52467.23 88888.00 2016-03-24 15:43:13.909 084 11789.00 188.47 52467.24 88888.00 2016-03-24 15:43:14.409 084 11788.92 188.50 52467.23 88888.00 2016-03-24 15:43:14.909 084 11788.91 188.51 52467.20 88888.00 2016-03-24 15:43:15.409 084 11788.92 188.51 52467.20 88888.00 2016-03-24 15:43:15.909 084 11788.89 188.50 52467.20 88888.00 2016-03-24 15:43:16.409 084 11788.87 188.55 52467.19 88888.00 2016-03-24 15:43:16.909 084 11788.88 188.60 52467.20 88888.00 2016-03-24 15:43:17.409 084 11788.87 188.60 52467.16 88888.00 2016-03-24 15:43:17.909 084 11788.84 188.62 52467.15 88888.00 2016-03-24 15:43:18.409 084 11788.80 188.62 52467.13 88888.00 2016-03-24 15:43:18.909 084 11788.77 188.63 52467.14 88888.00 2016-03-24 15:43:19.409 084 11788.78 188.65 52467.17 88888.00 2016-03-24 15:43:19.909 084 11788.80 188.67 52467.16 88888.00 2016-03-24 15:43:20.409 084 11788.83 188.69 52467.14 88888.00 2016-03-24 15:43:20.909 084 11788.84 188.69 52467.15 88888.00 2016-03-24 15:43:21.409 084 11788.85 188.68 52467.15 88888.00 2016-03-24 15:43:21.909 084 11788.86 188.67 52467.13 88888.00 2016-03-24 15:43:22.409 084 11788.85 188.63 52467.08 88888.00 2016-03-24 15:43:22.909 084 11788.86 188.60 52467.06 88888.00 2016-03-24 15:43:23.409 084 11788.86 188.58 52467.05 88888.00 2016-03-24 15:43:23.909 084 11788.87 188.58 52467.06 88888.00 2016-03-24 15:43:24.409 084 11788.91 188.58 52467.02 88888.00 2016-03-24 15:43:24.909 084 11788.97 188.57 52466.98 88888.00 2016-03-24 15:43:25.409 084 11789.02 188.54 52466.96 88888.00 2016-03-24 15:43:25.909 084 11789.05 188.54 52466.94 88888.00 2016-03-24 15:43:26.409 084 11789.09 188.51 52466.90 88888.00 2016-03-24 15:43:26.909 084 11789.12 188.47 52466.89 88888.00 2016-03-24 15:43:27.409 084 11789.16 188.42 52466.86 88888.00 2016-03-24 15:43:27.909 084 11789.23 188.38 52466.83 88888.00 2016-03-24 15:43:28.409 084 11789.28 188.38 52466.77 88888.00 2016-03-24 15:43:28.909 084 11789.28 188.36 52466.76 88888.00 2016-03-24 15:43:29.409 084 11789.30 188.36 52466.75 88888.00 2016-03-24 15:43:29.909 084 11789.36 188.33 52466.73 88888.00 2016-03-24 15:43:30.409 084 11789.37 188.33 52466.72 88888.00 2016-03-24 15:43:30.909 084 11789.37 188.33 52466.72 88888.00 2016-03-24 15:43:31.409 084 11789.45 188.31 52466.68 88888.00 2016-03-24 15:43:31.909 084 11789.48 188.33 52466.64 88888.00 2016-03-24 15:43:32.409 084 11789.48 188.36 52466.62 88888.00 2016-03-24 15:43:32.909 084 11789.47 188.36 52466.58 88888.00 2016-03-24 15:43:33.409 084 11789.48 188.35 52466.54 88888.00 2016-03-24 15:43:33.909 084 11789.51 188.35 52466.57 88888.00 2016-03-24 15:43:34.409 084 11789.53 188.39 52466.55 88888.00 2016-03-24 15:43:34.909 084 11789.54 188.38 52466.55 88888.00 2016-03-24 15:43:35.409 084 11789.47 188.40 52466.58 88888.00 2016-03-24 15:43:35.909 084 11789.41 188.40 52466.59 88888.00 2016-03-24 15:43:36.409 084 11789.38 188.40 52466.61 88888.00 2016-03-24 15:43:36.909 084 11789.35 188.41 52466.57 88888.00 2016-03-24 15:43:37.409 084 11789.33 188.42 52466.55 88888.00 2016-03-24 15:43:37.909 084 11789.31 188.40 52466.54 88888.00 2016-03-24 15:43:38.409 084 11789.32 188.41 52466.53 88888.00 2016-03-24 15:43:38.909 084 11789.35 188.38 52466.54 88888.00 2016-03-24 15:43:39.409 084 11789.33 188.33 52466.49 88888.00 2016-03-24 15:43:39.909 084 11789.29 188.31 52466.45 88888.00 2016-03-24 15:43:40.409 084 11789.26 188.28 52466.44 88888.00 2016-03-24 15:43:40.909 084 11789.22 188.22 52466.44 88888.00 2016-03-24 15:43:41.409 084 11789.26 188.22 52466.45 88888.00 2016-03-24 15:43:41.909 084 11789.27 188.22 52466.41 88888.00 2016-03-24 15:43:42.409 084 11789.23 188.12 52466.36 88888.00 2016-03-24 15:43:42.909 084 11789.19 188.13 52466.33 88888.00 2016-03-24 15:43:43.409 084 11789.20 188.09 52466.29 88888.00 2016-03-24 15:43:43.909 084 11789.21 188.08 52466.27 88888.00 2016-03-24 15:43:44.409 084 11789.16 188.03 52466.22 88888.00 2016-03-24 15:43:44.909 084 11789.12 187.96 52466.16 88888.00 2016-03-24 15:43:45.409 084 11789.10 187.87 52466.11 88888.00 2016-03-24 15:43:45.909 084 11789.12 187.84 52466.06 88888.00 2016-03-24 15:43:46.409 084 11789.22 187.79 52465.93 88888.00 2016-03-24 15:43:46.909 084 11789.31 187.74 52465.81 88888.00 2016-03-24 15:43:47.409 084 11789.39 187.68 52465.73 88888.00 2016-03-24 15:43:47.909 084 11789.48 187.67 52465.58 88888.00 2016-03-24 15:43:48.409 084 11789.65 187.63 52465.46 88888.00 2016-03-24 15:43:48.909 084 11789.85 187.55 52465.34 88888.00 2016-03-24 15:43:49.409 084 11790.07 187.58 52465.18 88888.00 2016-03-24 15:43:49.909 084 11790.29 187.61 52464.94 88888.00 2016-03-24 15:43:50.409 084 11790.58 187.71 52464.73 88888.00 2016-03-24 15:43:50.909 084 11790.90 187.85 52464.48 88888.00 2016-03-24 15:43:51.409 084 11791.26 188.04 52464.21 88888.00 2016-03-24 15:43:51.909 084 11791.64 188.36 52463.95 88888.00 2016-03-24 15:43:52.409 084 11791.96 188.78 52463.77 88888.00 2016-03-24 15:43:52.909 084 11792.14 189.22 52463.62 88888.00 2016-03-24 15:43:53.409 084 11792.23 189.67 52463.55 88888.00 2016-03-24 15:43:53.909 084 11792.21 190.15 52463.57 88888.00 2016-03-24 15:43:54.409 084 11792.01 190.55 52463.70 88888.00 2016-03-24 15:43:54.909 084 11791.70 190.85 52463.87 88888.00 2016-03-24 15:43:55.409 084 11791.34 191.00 52464.08 88888.00 2016-03-24 15:43:55.909 084 11791.00 191.07 52464.29 88888.00 2016-03-24 15:43:56.409 084 11790.67 191.11 52464.46 88888.00 2016-03-24 15:43:56.909 084 11790.30 191.05 52464.67 88888.00 2016-03-24 15:43:57.409 084 11790.01 190.89 52464.88 88888.00 2016-03-24 15:43:57.909 084 11789.83 190.63 52465.09 88888.00 2016-03-24 15:43:58.409 084 11789.67 190.35 52465.31 88888.00 2016-03-24 15:43:58.909 084 11789.55 190.13 52465.45 88888.00 2016-03-24 15:43:59.409 084 11789.49 189.95 52465.55 88888.00 2016-03-24 15:43:59.909 084 11789.40 189.79 52465.67 88888.00 2016-03-24 15:44:00.409 084 11789.35 189.67 52465.81 88888.00 2016-03-24 15:44:00.909 084 11789.32 189.60 52465.93 88888.00 2016-03-24 15:44:01.409 084 11789.32 189.51 52466.05 88888.00 2016-03-24 15:44:01.909 084 11789.29 189.40 52466.08 88888.00 2016-03-24 15:44:02.409 084 11789.22 189.32 52466.17 88888.00 2016-03-24 15:44:02.909 084 11789.18 189.25 52466.26 88888.00 2016-03-24 15:44:03.409 084 11789.13 189.18 52466.34 88888.00 2016-03-24 15:44:03.909 084 11789.11 189.13 52466.42 88888.00 2016-03-24 15:44:04.409 084 11789.11 189.08 52466.46 88888.00 2016-03-24 15:44:04.909 084 11789.06 189.03 52466.51 88888.00 2016-03-24 15:44:05.409 084 11789.01 188.96 52466.54 88888.00 2016-03-24 15:44:05.909 084 11789.00 188.96 52466.59 88888.00 2016-03-24 15:44:06.409 084 11788.93 188.92 52466.68 88888.00 2016-03-24 15:44:06.909 084 11788.88 188.87 52466.71 88888.00 2016-03-24 15:44:07.409 084 11788.83 188.83 52466.72 88888.00 2016-03-24 15:44:07.909 084 11788.80 188.82 52466.73 88888.00 2016-03-24 15:44:08.409 084 11788.74 188.82 52466.75 88888.00 2016-03-24 15:44:08.909 084 11788.70 188.79 52466.80 88888.00 2016-03-24 15:44:09.409 084 11788.68 188.73 52466.85 88888.00 2016-03-24 15:44:09.909 084 11788.67 188.69 52466.87 88888.00 2016-03-24 15:44:10.409 084 11788.62 188.67 52466.89 88888.00 2016-03-24 15:44:10.909 084 11788.62 188.60 52466.90 88888.00 2016-03-24 15:44:11.409 084 11788.63 188.58 52466.90 88888.00 2016-03-24 15:44:11.909 084 11788.68 188.54 52466.89 88888.00 2016-03-24 15:44:12.409 084 11788.74 188.53 52466.88 88888.00 2016-03-24 15:44:12.909 084 11788.77 188.53 52466.86 88888.00 2016-03-24 15:44:13.409 084 11788.80 188.52 52466.81 88888.00 2016-03-24 15:44:13.909 084 11788.84 188.52 52466.80 88888.00 2016-03-24 15:44:14.409 084 11788.84 188.51 52466.78 88888.00 2016-03-24 15:44:14.909 084 11788.88 188.51 52466.73 88888.00 2016-03-24 15:44:15.409 084 11788.92 188.52 52466.75 88888.00 2016-03-24 15:44:15.909 084 11788.97 188.54 52466.71 88888.00 2016-03-24 15:44:16.409 084 11789.04 188.54 52466.70 88888.00 2016-03-24 15:44:16.909 084 11789.09 188.55 52466.69 88888.00 2016-03-24 15:44:17.409 084 11789.12 188.57 52466.68 88888.00 2016-03-24 15:44:17.909 084 11789.22 188.60 52466.64 88888.00 2016-03-24 15:44:18.409 084 11789.24 188.55 52466.61 88888.00 2016-03-24 15:44:18.909 084 11789.31 188.52 52466.61 88888.00 2016-03-24 15:44:19.409 084 11789.38 188.60 52466.60 88888.00 2016-03-24 15:44:19.909 084 11789.39 188.63 52466.60 88888.00 2016-03-24 15:44:20.409 084 11789.44 188.65 52466.63 88888.00 2016-03-24 15:44:20.909 084 11789.48 188.68 52466.61 88888.00 2016-03-24 15:44:21.409 084 11789.53 188.69 52466.60 88888.00 2016-03-24 15:44:21.909 084 11789.63 188.71 52466.58 88888.00 2016-03-24 15:44:22.409 084 11789.65 188.76 52466.58 88888.00 2016-03-24 15:44:22.909 084 11789.66 188.78 52466.57 88888.00 2016-03-24 15:44:23.409 084 11789.64 188.78 52466.54 88888.00 2016-03-24 15:44:23.909 084 11789.63 188.77 52466.53 88888.00 2016-03-24 15:44:24.409 084 11789.65 188.79 52466.50 88888.00 2016-03-24 15:44:24.909 084 11789.66 188.78 52466.49 88888.00 2016-03-24 15:44:25.409 084 11789.67 188.79 52466.51 88888.00 2016-03-24 15:44:25.909 084 11789.62 188.77 52466.51 88888.00 2016-03-24 15:44:26.409 084 11789.58 188.78 52466.52 88888.00 2016-03-24 15:44:26.909 084 11789.59 188.77 52466.51 88888.00 2016-03-24 15:44:27.409 084 11789.56 188.72 52466.51 88888.00 2016-03-24 15:44:27.909 084 11789.54 188.71 52466.51 88888.00 2016-03-24 15:44:28.409 084 11789.53 188.68 52466.51 88888.00 2016-03-24 15:44:28.909 084 11789.51 188.69 52466.52 88888.00 2016-03-24 15:44:29.409 084 11789.50 188.68 52466.53 88888.00 2016-03-24 15:44:29.909 084 11789.51 188.63 52466.54 88888.00 2016-03-24 15:44:30.409 084 11789.48 188.62 52466.55 88888.00 2016-03-24 15:44:30.909 084 11789.45 188.63 52466.53 88888.00 2016-03-24 15:44:31.409 084 11789.46 188.62 52466.52 88888.00 2016-03-24 15:44:31.909 084 11789.44 188.55 52466.51 88888.00 2016-03-24 15:44:32.409 084 11789.41 188.54 52466.54 88888.00 2016-03-24 15:44:32.909 084 11789.40 188.51 52466.57 88888.00 2016-03-24 15:44:33.409 084 11789.39 188.45 52466.60 88888.00 2016-03-24 15:44:33.909 084 11789.41 188.38 52466.63 88888.00 2016-03-24 15:44:34.409 084 11789.39 188.34 52466.64 88888.00 2016-03-24 15:44:34.909 084 11789.36 188.35 52466.64 88888.00 2016-03-24 15:44:35.409 084 11789.35 188.36 52466.67 88888.00 2016-03-24 15:44:35.909 084 11789.35 188.32 52466.70 88888.00 2016-03-24 15:44:36.409 084 11789.30 188.28 52466.72 88888.00 2016-03-24 15:44:36.909 084 11789.29 188.29 52466.75 88888.00 2016-03-24 15:44:37.409 084 11789.26 188.26 52466.80 88888.00 2016-03-24 15:44:37.909 084 11789.22 188.25 52466.85 88888.00 2016-03-24 15:44:38.409 084 11789.19 188.25 52466.86 88888.00 2016-03-24 15:44:38.909 084 11789.15 188.22 52466.84 88888.00 2016-03-24 15:44:39.409 084 11789.11 188.28 52466.88 88888.00 2016-03-24 15:44:39.909 084 11789.07 188.31 52466.90 88888.00 2016-03-24 15:44:40.409 084 11789.05 188.33 52466.94 88888.00 2016-03-24 15:44:40.909 084 11789.03 188.35 52466.98 88888.00 2016-03-24 15:44:41.409 084 11788.96 188.35 52467.03 88888.00 2016-03-24 15:44:41.909 084 11788.93 188.40 52467.06 88888.00 2016-03-24 15:44:42.409 084 11788.84 188.42 52467.12 88888.00 2016-03-24 15:44:42.909 084 11788.76 188.49 52467.15 88888.00 2016-03-24 15:44:43.409 084 11788.67 188.51 52467.14 88888.00 2016-03-24 15:44:43.909 084 11788.67 188.54 52467.12 88888.00 2016-03-24 15:44:44.409 084 11788.65 188.55 52467.13 88888.00 2016-03-24 15:44:44.909 084 11788.61 188.58 52467.15 88888.00 2016-03-24 15:44:45.409 084 11788.56 188.60 52467.17 88888.00 2016-03-24 15:44:45.909 084 11788.49 188.64 52467.17 88888.00 2016-03-24 15:44:46.409 084 11788.45 188.68 52467.17 88888.00 2016-03-24 15:44:46.909 084 11788.42 188.70 52467.15 88888.00 2016-03-24 15:44:47.409 084 11788.41 188.71 52467.14 88888.00 2016-03-24 15:44:47.909 084 11788.41 188.69 52467.14 88888.00 2016-03-24 15:44:48.409 084 11788.41 188.68 52467.13 88888.00 2016-03-24 15:44:48.909 084 11788.45 188.70 52467.10 88888.00 2016-03-24 15:44:49.409 084 11788.42 188.70 52467.10 88888.00 2016-03-24 15:44:49.909 084 11788.42 188.71 52467.07 88888.00 2016-03-24 15:44:50.409 084 11788.45 188.69 52467.05 88888.00 2016-03-24 15:44:50.909 084 11788.48 188.70 52467.02 88888.00 2016-03-24 15:44:51.409 084 11788.52 188.72 52467.02 88888.00 2016-03-24 15:44:51.909 084 11788.53 188.74 52466.98 88888.00 2016-03-24 15:44:52.409 084 11788.53 188.72 52466.92 88888.00 2016-03-24 15:44:52.909 084 11788.57 188.69 52466.90 88888.00 2016-03-24 15:44:53.409 084 11788.59 188.71 52466.88 88888.00 2016-03-24 15:44:53.909 084 11788.63 188.68 52466.87 88888.00 2016-03-24 15:44:54.409 084 11788.70 188.69 52466.89 88888.00 2016-03-24 15:44:54.909 084 11788.76 188.72 52466.84 88888.00 2016-03-24 15:44:55.409 084 11788.83 188.71 52466.80 88888.00 2016-03-24 15:44:55.909 084 11788.84 188.70 52466.77 88888.00 2016-03-24 15:44:56.409 084 11788.89 188.70 52466.77 88888.00 2016-03-24 15:44:56.909 084 11788.94 188.71 52466.77 88888.00 2016-03-24 15:44:57.409 084 11788.98 188.68 52466.72 88888.00 2016-03-24 15:44:57.909 084 11789.04 188.68 52466.73 88888.00 2016-03-24 15:44:58.409 084 11789.10 188.64 52466.73 88888.00 2016-03-24 15:44:58.909 084 11789.09 188.65 52466.71 88888.00 2016-03-24 15:44:59.409 084 11789.13 188.65 52466.70 88888.00 2016-03-24 15:44:59.909 084 11789.16 188.64 52466.68 88888.00 2016-03-24 15:45:00.409 084 11789.18 188.64 52466.64 88888.00 2016-03-24 15:45:00.909 084 11789.19 188.65 52466.61 88888.00 2016-03-24 15:45:01.409 084 11789.19 188.69 52466.63 88888.00 2016-03-24 15:45:01.909 084 11789.23 188.71 52466.68 88888.00 2016-03-24 15:45:02.409 084 11789.29 188.69 52466.67 88888.00 2016-03-24 15:45:02.909 084 11789.28 188.68 52466.64 88888.00 2016-03-24 15:45:03.409 084 11789.24 188.67 52466.64 88888.00 2016-03-24 15:45:03.909 084 11789.24 188.65 52466.67 88888.00 2016-03-24 15:45:04.409 084 11789.24 188.62 52466.66 88888.00 2016-03-24 15:45:04.909 084 11789.23 188.63 52466.68 88888.00 2016-03-24 15:45:05.409 084 11789.22 188.63 52466.70 88888.00 2016-03-24 15:45:05.909 084 11789.23 188.61 52466.71 88888.00 2016-03-24 15:45:06.409 084 11789.16 188.61 52466.73 88888.00 2016-03-24 15:45:06.909 084 11789.09 188.60 52466.80 88888.00 2016-03-24 15:45:07.409 084 11789.01 188.57 52466.84 88888.00 2016-03-24 15:45:07.909 084 11788.96 188.57 52466.84 88888.00 2016-03-24 15:45:08.410 084 11788.86 188.59 52466.84 88888.00 2016-03-24 15:45:08.910 084 11788.81 188.60 52466.87 88888.00 2016-03-24 15:45:09.410 084 11788.72 188.61 52466.89 88888.00 2016-03-24 15:45:09.910 084 11788.65 188.62 52466.95 88888.00 2016-03-24 15:45:10.410 084 11788.58 188.61 52466.99 88888.00 2016-03-24 15:45:10.910 084 11788.50 188.60 52467.03 88888.00 2016-03-24 15:45:11.410 084 11788.39 188.55 52467.03 88888.00 2016-03-24 15:45:11.910 084 11788.34 188.52 52467.04 88888.00 2016-03-24 15:45:12.410 084 11788.28 188.51 52467.05 88888.00 2016-03-24 15:45:12.910 084 11788.24 188.55 52467.04 88888.00 2016-03-24 15:45:13.410 084 11788.19 188.55 52467.04 88888.00 2016-03-24 15:45:13.910 084 11788.17 188.51 52467.06 88888.00 2016-03-24 15:45:14.410 084 11788.16 188.51 52467.08 88888.00 2016-03-24 15:45:14.910 084 11788.15 188.51 52467.07 88888.00 2016-03-24 15:45:15.410 084 11788.12 188.50 52467.07 88888.00 2016-03-24 15:45:15.910 084 11788.09 188.51 52467.06 88888.00 2016-03-24 15:45:16.410 084 11788.10 188.51 52467.07 88888.00 2016-03-24 15:45:16.910 084 11788.15 188.50 52467.07 88888.00 2016-03-24 15:45:17.410 084 11788.14 188.50 52466.99 88888.00 2016-03-24 15:45:17.910 084 11788.14 188.53 52466.94 88888.00 2016-03-24 15:45:18.410 084 11788.17 188.52 52466.93 88888.00 2016-03-24 15:45:18.910 084 11788.23 188.57 52466.93 88888.00 2016-03-24 15:45:19.410 084 11788.28 188.62 52466.90 88888.00 2016-03-24 15:45:19.910 084 11788.31 188.63 52466.88 88888.00 2016-03-24 15:45:20.410 084 11788.27 188.68 52466.87 88888.00 2016-03-24 15:45:20.910 084 11788.32 188.74 52466.87 88888.00 2016-03-24 15:45:21.410 084 11788.36 188.79 52466.84 88888.00 2016-03-24 15:45:21.910 084 11788.42 188.83 52466.80 88888.00 2016-03-24 15:45:22.410 084 11788.45 188.89 52466.81 88888.00 2016-03-24 15:45:22.910 084 11788.49 188.91 52466.79 88888.00 2016-03-24 15:45:23.410 084 11788.50 188.94 52466.77 88888.00 2016-03-24 15:45:23.910 084 11788.51 188.99 52466.80 88888.00 2016-03-24 15:45:24.410 084 11788.52 189.03 52466.83 88888.00 2016-03-24 15:45:24.910 084 11788.57 189.09 52466.83 88888.00 2016-03-24 15:45:25.410 084 11788.59 189.15 52466.80 88888.00 2016-03-24 15:45:25.910 084 11788.57 189.13 52466.81 88888.00 2016-03-24 15:45:26.410 084 11788.58 189.15 52466.83 88888.00 2016-03-24 15:45:26.910 084 11788.57 189.17 52466.84 88888.00 2016-03-24 15:45:27.410 084 11788.59 189.15 52466.86 88888.00 2016-03-24 15:45:27.910 084 11788.65 189.15 52466.85 88888.00 2016-03-24 15:45:28.410 084 11788.65 189.19 52466.84 88888.00 2016-03-24 15:45:28.910 084 11788.63 189.19 52466.88 88888.00 2016-03-24 15:45:29.410 084 11788.67 189.19 52466.86 88888.00 2016-03-24 15:45:29.910 084 11788.70 189.17 52466.81 88888.00 2016-03-24 15:45:30.410 084 11788.69 189.13 52466.79 88888.00 2016-03-24 15:45:30.910 084 11788.70 189.13 52466.79 88888.00 2016-03-24 15:45:31.410 084 11788.71 189.09 52466.80 88888.00 2016-03-24 15:45:31.910 084 11788.70 189.06 52466.81 88888.00 2016-03-24 15:45:32.410 084 11788.69 189.05 52466.76 88888.00 2016-03-24 15:45:32.910 084 11788.68 188.97 52466.73 88888.00 2016-03-24 15:45:33.410 084 11788.66 188.90 52466.71 88888.00 2016-03-24 15:45:33.910 084 11788.68 188.86 52466.69 88888.00 2016-03-24 15:45:34.410 084 11788.70 188.82 52466.71 88888.00 2016-03-24 15:45:34.910 084 11788.71 188.78 52466.69 88888.00 2016-03-24 15:45:35.410 084 11788.75 188.72 52466.62 88888.00 2016-03-24 15:45:35.910 084 11788.72 188.67 52466.64 88888.00 2016-03-24 15:45:36.410 084 11788.72 188.64 52466.64 88888.00 2016-03-24 15:45:36.910 084 11788.69 188.57 52466.66 88888.00 2016-03-24 15:45:37.410 084 11788.71 188.54 52466.63 88888.00 2016-03-24 15:45:37.910 084 11788.76 188.52 52466.66 88888.00 2016-03-24 15:45:38.410 084 11788.76 188.47 52466.67 88888.00 2016-03-24 15:45:38.910 084 11788.70 188.40 52466.63 88888.00 2016-03-24 15:45:39.410 084 11788.74 188.38 52466.67 88888.00 2016-03-24 15:45:39.910 084 11788.71 188.36 52466.69 88888.00 2016-03-24 15:45:40.410 084 11788.72 188.35 52466.71 88888.00 2016-03-24 15:45:40.910 084 11788.71 188.36 52466.73 88888.00 2016-03-24 15:45:41.410 084 11788.65 188.35 52466.77 88888.00 2016-03-24 15:45:41.910 084 11788.63 188.35 52466.80 88888.00 2016-03-24 15:45:42.410 084 11788.59 188.40 52466.80 88888.00 2016-03-24 15:45:42.910 084 11788.52 188.39 52466.85 88888.00 2016-03-24 15:45:43.410 084 11788.50 188.40 52466.88 88888.00 2016-03-24 15:45:43.910 084 11788.44 188.45 52466.93 88888.00 2016-03-24 15:45:44.410 084 11788.40 188.48 52466.92 88888.00 2016-03-24 15:45:44.910 084 11788.33 188.48 52466.88 88888.00 2016-03-24 15:45:45.410 084 11788.26 188.52 52466.86 88888.00 2016-03-24 15:45:45.910 084 11788.23 188.58 52466.89 88888.00 2016-03-24 15:45:46.410 084 11788.23 188.59 52466.89 88888.00 2016-03-24 15:45:46.910 084 11788.16 188.60 52466.89 88888.00 2016-03-24 15:45:47.410 084 11788.12 188.65 52466.89 88888.00 2016-03-24 15:45:47.910 084 11788.10 188.65 52466.93 88888.00 2016-03-24 15:45:48.410 084 11788.09 188.65 52466.90 88888.00 2016-03-24 15:45:48.910 084 11788.13 188.65 52466.90 88888.00 2016-03-24 15:45:49.410 084 11788.09 188.69 52466.88 88888.00 2016-03-24 15:45:49.910 084 11788.08 188.73 52466.84 88888.00 2016-03-24 15:45:50.410 084 11788.09 188.72 52466.81 88888.00 2016-03-24 15:45:50.910 084 11788.12 188.73 52466.79 88888.00 2016-03-24 15:45:51.410 084 11788.16 188.79 52466.78 88888.00 2016-03-24 15:45:51.910 084 11788.23 188.80 52466.72 88888.00 2016-03-24 15:45:52.410 084 11788.31 188.83 52466.69 88888.00 2016-03-24 15:45:52.910 084 11788.32 188.87 52466.67 88888.00 2016-03-24 15:45:53.410 084 11788.36 188.88 52466.64 88888.00 2016-03-24 15:45:53.910 084 11788.39 188.88 52466.62 88888.00 2016-03-24 15:45:54.410 084 11788.48 188.93 52466.55 88888.00 2016-03-24 15:45:54.910 084 11788.56 188.94 52466.51 88888.00 2016-03-24 15:45:55.410 084 11788.60 188.97 52466.49 88888.00 2016-03-24 15:45:55.910 084 11788.66 189.01 52466.44 88888.00 2016-03-24 15:45:56.410 084 11788.71 188.99 52466.42 88888.00 2016-03-24 15:45:56.910 084 11788.78 188.97 52466.40 88888.00 2016-03-24 15:45:57.410 084 11788.83 188.93 52466.39 88888.00 2016-03-24 15:45:57.910 084 11788.88 188.93 52466.37 88888.00 2016-03-24 15:45:58.410 084 11788.95 188.94 52466.36 88888.00 2016-03-24 15:45:58.910 084 11789.02 188.91 52466.29 88888.00 2016-03-24 15:45:59.410 084 11789.05 188.87 52466.29 88888.00 2016-03-24 15:45:59.910 084 11789.10 188.87 52466.26 88888.00 2016-03-24 15:46:00.410 084 11789.11 188.88 52466.28 88888.00 2016-03-24 15:46:00.910 084 11789.15 188.81 52466.28 88888.00 2016-03-24 15:46:01.410 084 11789.19 188.80 52466.31 88888.00 2016-03-24 15:46:01.910 084 11789.15 188.82 52466.28 88888.00 2016-03-24 15:46:02.410 084 11789.15 188.81 52466.32 88888.00 2016-03-24 15:46:02.910 084 11789.21 188.77 52466.33 88888.00 2016-03-24 15:46:03.410 084 11789.19 188.78 52466.34 88888.00 2016-03-24 15:46:03.910 084 11789.18 188.74 52466.35 88888.00 2016-03-24 15:46:04.410 084 11789.16 188.71 52466.41 88888.00 2016-03-24 15:46:04.910 084 11789.14 188.72 52466.49 88888.00 2016-03-24 15:46:05.410 084 11789.09 188.68 52466.53 88888.00 2016-03-24 15:46:05.910 084 11789.01 188.63 52466.57 88888.00 2016-03-24 15:46:06.410 084 11788.98 188.67 52466.58 88888.00 2016-03-24 15:46:06.910 084 11788.96 188.68 52466.57 88888.00 2016-03-24 15:46:07.410 084 11788.91 188.67 52466.55 88888.00 2016-03-24 15:46:07.910 084 11788.86 188.65 52466.57 88888.00 2016-03-24 15:46:08.410 084 11788.79 188.68 52466.61 88888.00 2016-03-24 15:46:08.910 084 11788.70 188.65 52466.67 88888.00 2016-03-24 15:46:09.410 084 11788.63 188.64 52466.70 88888.00 2016-03-24 15:46:09.910 084 11788.60 188.61 52466.72 88888.00 2016-03-24 15:46:10.410 084 11788.53 188.59 52466.71 88888.00 2016-03-24 15:46:10.910 084 11788.49 188.60 52466.68 88888.00 2016-03-24 15:46:11.410 084 11788.42 188.61 52466.70 88888.00 2016-03-24 15:46:11.910 084 11788.39 188.61 52466.75 88888.00 2016-03-24 15:46:12.410 084 11788.39 188.60 52466.76 88888.00 2016-03-24 15:46:12.910 084 11788.34 188.60 52466.77 88888.00 2016-03-24 15:46:13.410 084 11788.39 188.59 52466.79 88888.00 2016-03-24 15:46:13.910 084 11788.39 188.53 52466.81 88888.00 2016-03-24 15:46:14.410 084 11788.33 188.51 52466.80 88888.00 2016-03-24 15:46:14.910 084 11788.34 188.49 52466.79 88888.00 2016-03-24 15:46:15.410 084 11788.32 188.47 52466.80 88888.00 2016-03-24 15:46:15.910 084 11788.31 188.49 52466.81 88888.00 2016-03-24 15:46:16.410 084 11788.31 188.50 52466.77 88888.00 2016-03-24 15:46:16.910 084 11788.33 188.49 52466.79 88888.00 2016-03-24 15:46:17.410 084 11788.27 188.48 52466.80 88888.00 2016-03-24 15:46:17.910 084 11788.27 188.51 52466.81 88888.00 2016-03-24 15:46:18.410 084 11788.33 188.51 52466.79 88888.00 2016-03-24 15:46:18.910 084 11788.36 188.52 52466.78 88888.00 2016-03-24 15:46:19.410 084 11788.33 188.52 52466.78 88888.00 2016-03-24 15:46:19.910 084 11788.33 188.52 52466.73 88888.00 2016-03-24 15:46:20.410 084 11788.33 188.53 52466.71 88888.00 2016-03-24 15:46:20.910 084 11788.32 188.55 52466.71 88888.00 2016-03-24 15:46:21.410 084 11788.35 188.59 52466.71 88888.00 2016-03-24 15:46:21.910 084 11788.34 188.62 52466.69 88888.00 2016-03-24 15:46:22.410 084 11788.36 188.64 52466.66 88888.00 2016-03-24 15:46:22.910 084 11788.37 188.69 52466.66 88888.00 2016-03-24 15:46:23.410 084 11788.41 188.71 52466.67 88888.00 2016-03-24 15:46:23.910 084 11788.40 188.72 52466.64 88888.00 2016-03-24 15:46:24.410 084 11788.35 188.76 52466.61 88888.00 2016-03-24 15:46:24.910 084 11788.39 188.74 52466.59 88888.00 2016-03-24 15:46:25.410 084 11788.43 188.78 52466.58 88888.00 2016-03-24 15:46:25.910 084 11788.45 188.78 52466.55 88888.00 2016-03-24 15:46:26.410 084 11788.50 188.77 52466.52 88888.00 2016-03-24 15:46:26.910 084 11788.52 188.77 52466.52 88888.00 2016-03-24 15:46:27.410 084 11788.56 188.78 52466.49 88888.00 2016-03-24 15:46:27.910 084 11788.60 188.78 52466.48 88888.00 2016-03-24 15:46:28.410 084 11788.65 188.78 52466.41 88888.00 2016-03-24 15:46:28.910 084 11788.68 188.80 52466.34 88888.00 2016-03-24 15:46:29.410 084 11788.77 188.76 52466.27 88888.00 2016-03-24 15:46:29.910 084 11788.87 188.76 52466.26 88888.00 2016-03-24 15:46:30.410 084 11788.92 188.72 52466.26 88888.00 2016-03-24 15:46:30.910 084 11788.96 188.69 52466.24 88888.00 2016-03-24 15:46:31.410 084 11789.02 188.70 52466.20 88888.00 2016-03-24 15:46:31.910 084 11789.10 188.69 52466.19 88888.00 2016-03-24 15:46:32.410 084 11789.16 188.65 52466.18 88888.00 2016-03-24 15:46:32.910 084 11789.22 188.61 52466.18 88888.00 2016-03-24 15:46:33.410 084 11789.26 188.59 52466.16 88888.00 2016-03-24 15:46:33.910 084 11789.32 188.53 52466.16 88888.00 2016-03-24 15:46:34.410 084 11789.33 188.52 52466.17 88888.00 2016-03-24 15:46:34.910 084 11789.35 188.54 52466.14 88888.00 2016-03-24 15:46:35.410 084 11789.44 188.53 52466.09 88888.00 2016-03-24 15:46:35.910 084 11789.41 188.52 52466.14 88888.00 2016-03-24 15:46:36.410 084 11789.40 188.51 52466.17 88888.00 2016-03-24 15:46:36.910 084 11789.38 188.44 52466.18 88888.00 2016-03-24 15:46:37.410 084 11789.37 188.44 52466.20 88888.00 2016-03-24 15:46:37.910 084 11789.35 188.45 52466.23 88888.00 2016-03-24 15:46:38.410 084 11789.32 188.48 52466.23 88888.00 2016-03-24 15:46:38.910 084 11789.24 188.48 52466.27 88888.00 2016-03-24 15:46:39.410 084 11789.21 188.47 52466.29 88888.00 2016-03-24 15:46:39.910 084 11789.16 188.50 52466.33 88888.00 2016-03-24 15:46:40.410 084 11789.13 188.48 52466.39 88888.00 2016-03-24 15:46:40.910 084 11789.11 188.43 52466.41 88888.00 2016-03-24 15:46:41.410 084 11789.05 188.44 52466.42 88888.00 2016-03-24 15:46:41.910 084 11788.94 188.48 52466.44 88888.00 2016-03-24 15:46:42.410 084 11788.87 188.49 52466.48 88888.00 2016-03-24 15:46:42.910 084 11788.85 188.54 52466.51 88888.00 2016-03-24 15:46:43.410 084 11788.76 188.58 52466.57 88888.00 2016-03-24 15:46:43.910 084 11788.68 188.59 52466.59 88888.00 2016-03-24 15:46:44.410 084 11788.56 188.60 52466.59 88888.00 2016-03-24 15:46:44.910 084 11788.50 188.62 52466.63 88888.00 2016-03-24 15:46:45.410 084 11788.50 188.64 52466.64 88888.00 2016-03-24 15:46:45.910 084 11788.44 188.69 52466.67 88888.00 2016-03-24 15:46:46.410 084 11788.45 188.72 52466.68 88888.00 2016-03-24 15:46:46.910 084 11788.42 188.71 52466.71 88888.00 2016-03-24 15:46:47.410 084 11788.39 188.71 52466.71 88888.00 2016-03-24 15:46:47.910 084 11788.35 188.74 52466.72 88888.00 2016-03-24 15:46:48.410 084 11788.31 188.78 52466.76 88888.00 2016-03-24 15:46:48.910 084 11788.30 188.80 52466.73 88888.00 2016-03-24 15:46:49.410 084 11788.27 188.80 52466.78 88888.00 2016-03-24 15:46:49.910 084 11788.28 188.81 52466.81 88888.00 2016-03-24 15:46:50.410 084 11788.31 188.81 52466.78 88888.00 2016-03-24 15:46:50.910 084 11788.31 188.80 52466.77 88888.00 2016-03-24 15:46:51.410 084 11788.30 188.78 52466.77 88888.00 2016-03-24 15:46:51.910 084 11788.31 188.82 52466.76 88888.00 2016-03-24 15:46:52.410 084 11788.27 188.83 52466.77 88888.00 2016-03-24 15:46:52.910 084 11788.25 188.82 52466.77 88888.00 2016-03-24 15:46:53.410 084 11788.25 188.83 52466.71 88888.00 2016-03-24 15:46:53.910 084 11788.32 188.82 52466.70 88888.00 2016-03-24 15:46:54.410 084 11788.40 188.87 52466.67 88888.00 2016-03-24 15:46:54.910 084 11788.40 188.87 52466.63 88888.00 2016-03-24 15:46:55.410 084 11788.39 188.84 52466.61 88888.00 2016-03-24 15:46:55.910 084 11788.39 188.81 52466.58 88888.00 2016-03-24 15:46:56.410 084 11788.41 188.80 52466.57 88888.00 2016-03-24 15:46:56.910 084 11788.47 188.80 52466.50 88888.00 2016-03-24 15:46:57.410 084 11788.52 188.77 52466.48 88888.00 2016-03-24 15:46:57.910 084 11788.53 188.71 52466.43 88888.00 2016-03-24 15:46:58.410 084 11788.57 188.70 52466.40 88888.00 2016-03-24 15:46:58.910 084 11788.62 188.67 52466.39 88888.00 2016-03-24 15:46:59.410 084 11788.66 188.65 52466.33 88888.00 2016-03-24 15:46:59.910 084 11788.71 188.67 52466.35 88888.00 2016-03-24 15:47:00.410 084 11788.76 188.67 52466.32 88888.00 2016-03-24 15:47:00.910 084 11788.80 188.68 52466.26 88888.00 2016-03-24 15:47:01.410 084 11788.84 188.65 52466.28 88888.00 2016-03-24 15:47:01.910 084 11788.89 188.69 52466.29 88888.00 2016-03-24 15:47:02.410 084 11788.95 188.72 52466.29 88888.00 2016-03-24 15:47:02.910 084 11788.97 188.72 52466.28 88888.00 2016-03-24 15:47:03.410 084 11788.96 188.72 52466.28 88888.00 2016-03-24 15:47:03.910 084 11788.98 188.76 52466.31 88888.00 2016-03-24 15:47:04.410 084 11789.05 188.80 52466.29 88888.00 2016-03-24 15:47:04.910 084 11789.07 188.80 52466.27 88888.00 2016-03-24 15:47:05.410 084 11789.05 188.82 52466.26 88888.00 2016-03-24 15:47:05.910 084 11789.05 188.84 52466.29 88888.00 2016-03-24 15:47:06.410 084 11789.05 188.82 52466.29 88888.00 2016-03-24 15:47:06.910 084 11789.06 188.84 52466.32 88888.00 2016-03-24 15:47:07.410 084 11789.06 188.88 52466.37 88888.00 2016-03-24 15:47:07.910 084 11789.07 188.91 52466.40 88888.00 2016-03-24 15:47:08.410 084 11789.04 188.91 52466.40 88888.00 2016-03-24 15:47:08.910 084 11789.03 188.88 52466.43 88888.00 2016-03-24 15:47:09.410 084 11788.97 188.84 52466.51 88888.00 2016-03-24 15:47:09.910 084 11788.94 188.83 52466.53 88888.00 2016-03-24 15:47:10.410 084 11788.88 188.83 52466.53 88888.00 2016-03-24 15:47:10.910 084 11788.79 188.86 52466.57 88888.00 2016-03-24 15:47:11.410 084 11788.66 188.86 52466.60 88888.00 2016-03-24 15:47:11.910 084 11788.62 188.88 52466.62 88888.00 2016-03-24 15:47:12.410 084 11788.56 188.88 52466.66 88888.00 2016-03-24 15:47:12.910 084 11788.44 188.88 52466.67 88888.00 2016-03-24 15:47:13.410 084 11788.41 188.91 52466.64 88888.00 2016-03-24 15:47:13.910 084 11788.35 188.88 52466.64 88888.00 2016-03-24 15:47:14.410 084 11788.30 188.92 52466.62 88888.00 2016-03-24 15:47:14.910 084 11788.24 188.99 52466.59 88888.00 2016-03-24 15:47:15.410 084 11788.19 189.05 52466.57 88888.00 2016-03-24 15:47:15.910 084 11788.13 189.08 52466.51 88888.00 2016-03-24 15:47:16.410 084 11788.06 189.17 52466.44 88888.00 2016-03-24 15:47:16.910 084 11788.01 189.29 52466.36 88888.00 2016-03-24 15:47:17.410 084 11787.99 189.40 52466.24 88888.00 2016-03-24 15:47:17.910 084 11787.99 189.55 52466.08 88888.00 2016-03-24 15:47:18.410 084 11788.02 189.78 52465.95 88888.00 2016-03-24 15:47:18.910 084 11788.17 190.08 52465.75 88888.00 2016-03-24 15:47:19.410 084 11788.36 190.45 52465.53 88888.00 2016-03-24 15:47:19.910 084 11788.61 190.80 52465.28 88888.00 2016-03-24 15:47:20.410 084 11789.00 191.09 52465.00 88888.00 2016-03-24 15:47:20.910 084 11789.51 191.21 52464.70 88888.00 2016-03-24 15:47:21.410 084 11790.08 191.20 52464.39 88888.00 2016-03-24 15:47:21.910 084 11790.60 191.01 52464.07 88888.00 2016-03-24 15:47:22.410 084 11790.97 190.65 52463.89 88888.00 2016-03-24 15:47:22.910 084 11791.16 190.12 52463.78 88888.00 2016-03-24 15:47:23.410 084 11791.15 189.57 52463.73 88888.00 2016-03-24 15:47:23.910 084 11790.97 189.03 52463.86 88888.00 2016-03-24 15:47:24.410 084 11790.69 188.52 52464.10 88888.00 2016-03-24 15:47:24.910 084 11790.34 188.16 52464.37 88888.00 2016-03-24 15:47:25.410 084 11789.98 187.97 52464.63 88888.00 2016-03-24 15:47:25.910 084 11789.66 187.90 52464.85 88888.00 2016-03-24 15:47:26.410 084 11789.40 187.87 52465.01 88888.00 2016-03-24 15:47:26.910 084 11789.22 187.86 52465.14 88888.00 2016-03-24 15:47:27.410 084 11789.14 187.87 52465.29 88888.00 2016-03-24 15:47:27.910 084 11789.06 187.90 52465.42 88888.00 2016-03-24 15:47:28.410 084 11788.97 187.92 52465.54 88888.00 2016-03-24 15:47:28.910 084 11788.95 187.96 52465.62 88888.00 2016-03-24 15:47:29.410 084 11788.92 188.00 52465.70 88888.00 2016-03-24 15:47:29.910 084 11788.89 188.06 52465.75 88888.00 2016-03-24 15:47:30.410 084 11788.84 188.06 52465.81 88888.00 2016-03-24 15:47:30.910 084 11788.81 188.10 52465.88 88888.00 2016-03-24 15:47:31.410 084 11788.76 188.14 52465.95 88888.00 2016-03-24 15:47:31.910 084 11788.71 188.19 52466.01 88888.00 2016-03-24 15:47:32.410 084 11788.69 188.28 52466.06 88888.00 2016-03-24 15:47:32.910 084 11788.62 188.39 52466.10 88888.00 2016-03-24 15:47:33.410 084 11788.56 188.44 52466.17 88888.00 2016-03-24 15:47:33.910 084 11788.52 188.49 52466.24 88888.00 2016-03-24 15:47:34.410 084 11788.45 188.54 52466.32 88888.00 2016-03-24 15:47:34.910 084 11788.44 188.57 52466.34 88888.00 2016-03-24 15:47:35.410 084 11788.43 188.62 52466.41 88888.00 2016-03-24 15:47:35.910 084 11788.40 188.67 52466.48 88888.00 2016-03-24 15:47:36.410 084 11788.36 188.67 52466.49 88888.00 2016-03-24 15:47:36.910 084 11788.36 188.69 52466.52 88888.00 2016-03-24 15:47:37.410 084 11788.33 188.72 52466.57 88888.00 2016-03-24 15:47:37.910 084 11788.30 188.76 52466.55 88888.00 2016-03-24 15:47:38.411 084 11788.24 188.78 52466.60 88888.00 2016-03-24 15:47:38.911 084 11788.18 188.78 52466.60 88888.00 2016-03-24 15:47:39.411 084 11788.17 188.79 52466.61 88888.00 2016-03-24 15:47:39.911 084 11788.15 188.82 52466.58 88888.00 2016-03-24 15:47:40.411 084 11788.13 188.80 52466.59 88888.00 2016-03-24 15:47:40.911 084 11788.12 188.73 52466.61 88888.00 2016-03-24 15:47:41.411 084 11788.14 188.69 52466.66 88888.00 2016-03-24 15:47:41.911 084 11788.16 188.65 52466.66 88888.00 2016-03-24 15:47:42.411 084 11788.21 188.63 52466.66 88888.00 2016-03-24 15:47:42.911 084 11788.17 188.62 52466.62 88888.00 2016-03-24 15:47:43.411 084 11788.22 188.59 52466.60 88888.00 2016-03-24 15:47:43.911 084 11788.27 188.57 52466.60 88888.00 2016-03-24 15:47:44.411 084 11788.30 188.58 52466.57 88888.00 2016-03-24 15:47:44.911 084 11788.28 188.58 52466.57 88888.00 2016-03-24 15:47:45.411 084 11788.27 188.54 52466.59 88888.00 2016-03-24 15:47:45.911 084 11788.31 188.53 52466.58 88888.00 2016-03-24 15:47:46.411 084 11788.34 188.53 52466.55 88888.00 2016-03-24 15:47:46.911 084 11788.34 188.52 52466.60 88888.00 2016-03-24 15:47:47.411 084 11788.37 188.55 52466.58 88888.00 2016-03-24 15:47:47.911 084 11788.39 188.55 52466.58 88888.00 2016-03-24 15:47:48.411 084 11788.35 188.57 52466.58 88888.00 2016-03-24 15:47:48.911 084 11788.35 188.58 52466.58 88888.00 2016-03-24 15:47:49.411 084 11788.39 188.57 52466.60 88888.00 2016-03-24 15:47:49.911 084 11788.41 188.55 52466.61 88888.00 2016-03-24 15:47:50.411 084 11788.39 188.59 52466.61 88888.00 2016-03-24 15:47:50.911 084 11788.36 188.59 52466.54 88888.00 2016-03-24 15:47:51.411 084 11788.34 188.55 52466.55 88888.00 2016-03-24 15:47:51.911 084 11788.26 188.52 52466.58 88888.00 2016-03-24 15:47:52.411 084 11788.21 188.54 52466.57 88888.00 2016-03-24 15:47:52.911 084 11788.16 188.54 52466.57 88888.00 2016-03-24 15:47:53.411 084 11788.15 188.53 52466.55 88888.00 2016-03-24 15:47:53.911 084 11788.12 188.53 52466.55 88888.00 2016-03-24 15:47:54.411 084 11788.14 188.55 52466.53 88888.00 2016-03-24 15:47:54.911 084 11788.17 188.63 52466.52 88888.00 2016-03-24 15:47:55.411 084 11788.19 188.61 52466.51 88888.00 2016-03-24 15:47:55.911 084 11788.21 188.62 52466.46 88888.00 2016-03-24 15:47:56.411 084 11788.21 188.60 52466.44 88888.00 2016-03-24 15:47:56.911 084 11788.21 188.58 52466.42 88888.00 2016-03-24 15:47:57.411 084 11788.23 188.60 52466.41 88888.00 2016-03-24 15:47:57.911 084 11788.28 188.58 52466.40 88888.00 2016-03-24 15:47:58.411 084 11788.34 188.58 52466.37 88888.00 2016-03-24 15:47:58.911 084 11788.33 188.60 52466.36 88888.00 2016-03-24 15:47:59.411 084 11788.33 188.62 52466.37 88888.00 2016-03-24 15:47:59.911 084 11788.37 188.60 52466.39 88888.00 2016-03-24 15:48:00.411 084 11788.41 188.60 52466.36 88888.00 2016-03-24 15:48:00.911 084 11788.44 188.59 52466.39 88888.00 2016-03-24 15:48:01.411 084 11788.45 188.62 52466.35 88888.00 2016-03-24 15:48:01.911 084 11788.48 188.64 52466.34 88888.00 2016-03-24 15:48:02.411 084 11788.49 188.65 52466.35 88888.00 2016-03-24 15:48:02.911 084 11788.44 188.64 52466.36 88888.00 2016-03-24 15:48:03.411 084 11788.45 188.64 52466.43 88888.00 2016-03-24 15:48:03.911 084 11788.44 188.71 52466.46 88888.00 2016-03-24 15:48:04.411 084 11788.44 188.74 52466.51 88888.00 2016-03-24 15:48:04.911 084 11788.47 188.78 52466.53 88888.00 2016-03-24 15:48:05.411 084 11788.51 188.79 52466.50 88888.00 2016-03-24 15:48:05.911 084 11788.53 188.79 52466.43 88888.00 2016-03-24 15:48:06.411 084 11788.51 188.80 52466.45 88888.00 2016-03-24 15:48:06.911 084 11788.39 188.79 52466.49 88888.00 2016-03-24 15:48:07.411 084 11788.37 188.78 52466.49 88888.00 2016-03-24 15:48:07.911 084 11788.40 188.78 52466.49 88888.00 2016-03-24 15:48:08.411 084 11788.39 188.79 52466.51 88888.00 2016-03-24 15:48:08.911 084 11788.37 188.77 52466.51 88888.00 2016-03-24 15:48:09.411 084 11788.39 188.76 52466.50 88888.00 2016-03-24 15:48:09.911 084 11788.44 188.78 52466.50 88888.00 2016-03-24 15:48:10.411 084 11788.48 188.77 52466.50 88888.00 2016-03-24 15:48:10.911 084 11788.50 188.78 52466.46 88888.00 2016-03-24 15:48:11.411 084 11788.52 188.79 52466.41 88888.00 2016-03-24 15:48:11.911 084 11788.53 188.79 52466.36 88888.00 2016-03-24 15:48:12.411 084 11788.59 188.79 52466.39 88888.00 2016-03-24 15:48:12.911 084 11788.59 188.79 52466.36 88888.00 2016-03-24 15:48:13.411 084 11788.60 188.76 52466.32 88888.00 2016-03-24 15:48:13.911 084 11788.62 188.74 52466.31 88888.00 2016-03-24 15:48:14.411 084 11788.68 188.73 52466.28 88888.00 2016-03-24 15:48:14.911 084 11788.71 188.72 52466.28 88888.00 2016-03-24 15:48:15.411 084 11788.76 188.69 52466.26 88888.00 2016-03-24 15:48:15.911 084 11788.80 188.67 52466.23 88888.00 2016-03-24 15:48:16.411 084 11788.81 188.63 52466.19 88888.00 2016-03-24 15:48:16.911 084 11788.81 188.62 52466.19 88888.00 2016-03-24 15:48:17.411 084 11788.85 188.61 52466.22 88888.00 2016-03-24 15:48:17.911 084 11788.92 188.57 52466.17 88888.00 2016-03-24 15:48:18.411 084 11788.89 188.53 52466.16 88888.00 2016-03-24 15:48:18.911 084 11788.86 188.52 52466.15 88888.00 2016-03-24 15:48:19.411 084 11788.83 188.48 52466.13 88888.00 2016-03-24 15:48:19.911 084 11788.85 188.45 52466.13 88888.00 2016-03-24 15:48:20.411 084 11788.87 188.43 52466.16 88888.00 2016-03-24 15:48:20.911 084 11788.88 188.40 52466.18 88888.00 2016-03-24 15:48:21.411 084 11788.87 188.39 52466.17 88888.00 2016-03-24 15:48:21.911 084 11788.80 188.35 52466.18 88888.00 2016-03-24 15:48:22.411 084 11788.80 188.31 52466.22 88888.00 2016-03-24 15:48:22.911 084 11788.77 188.26 52466.18 88888.00 2016-03-24 15:48:23.411 084 11788.75 188.25 52466.23 88888.00 2016-03-24 15:48:23.911 084 11788.71 188.29 52466.25 88888.00 2016-03-24 15:48:24.411 084 11788.68 188.26 52466.23 88888.00 2016-03-24 15:48:24.911 084 11788.68 188.24 52466.23 88888.00 2016-03-24 15:48:25.411 084 11788.68 188.24 52466.25 88888.00 2016-03-24 15:48:25.911 084 11788.66 188.22 52466.26 88888.00 2016-03-24 15:48:26.411 084 11788.62 188.25 52466.26 88888.00 2016-03-24 15:48:26.911 084 11788.58 188.25 52466.26 88888.00 2016-03-24 15:48:27.411 084 11788.54 188.33 52466.26 88888.00 2016-03-24 15:48:27.911 084 11788.53 188.38 52466.27 88888.00 2016-03-24 15:48:28.411 084 11788.44 188.39 52466.29 88888.00 2016-03-24 15:48:28.911 084 11788.39 188.40 52466.34 88888.00 2016-03-24 15:48:29.411 084 11788.36 188.44 52466.37 88888.00 2016-03-24 15:48:29.911 084 11788.33 188.52 52466.40 88888.00 2016-03-24 15:48:30.411 084 11788.32 188.62 52466.42 88888.00 2016-03-24 15:48:30.911 084 11788.28 188.64 52466.42 88888.00 2016-03-24 15:48:31.411 084 11788.26 188.70 52466.43 88888.00 2016-03-24 15:48:31.911 084 11788.23 188.74 52466.44 88888.00 2016-03-24 15:48:32.411 084 11788.24 188.79 52466.44 88888.00 2016-03-24 15:48:32.911 084 11788.22 188.84 52466.42 88888.00 2016-03-24 15:48:33.411 084 11788.21 188.89 52466.44 88888.00 2016-03-24 15:48:33.911 084 11788.17 188.92 52466.43 88888.00 2016-03-24 15:48:34.411 084 11788.13 188.92 52466.40 88888.00 2016-03-24 15:48:34.911 084 11788.10 188.91 52466.42 88888.00 2016-03-24 15:48:35.411 084 11788.10 188.96 52466.43 88888.00 2016-03-24 15:48:35.911 084 11788.10 188.94 52466.42 88888.00 2016-03-24 15:48:36.411 084 11788.12 188.93 52466.39 88888.00 2016-03-24 15:48:36.911 084 11788.10 188.90 52466.43 88888.00 2016-03-24 15:48:37.411 084 11788.13 188.90 52466.42 88888.00 2016-03-24 15:48:37.911 084 11788.15 188.89 52466.41 88888.00 2016-03-24 15:48:38.411 084 11788.22 188.88 52466.39 88888.00 2016-03-24 15:48:38.911 084 11788.26 188.80 52466.36 88888.00 2016-03-24 15:48:39.411 084 11788.30 188.72 52466.28 88888.00 2016-03-24 15:48:39.911 084 11788.30 188.67 52466.25 88888.00 2016-03-24 15:48:40.411 084 11788.30 188.58 52466.20 88888.00 2016-03-24 15:48:40.911 084 11788.36 188.49 52466.15 88888.00 2016-03-24 15:48:41.411 084 11788.42 188.40 52466.01 88888.00 2016-03-24 15:48:41.911 084 11788.48 188.28 52465.95 88888.00 2016-03-24 15:48:42.411 084 11788.57 188.15 52465.91 88888.00 2016-03-24 15:48:42.911 084 11788.59 188.06 52465.89 88888.00 2016-03-24 15:48:43.411 084 11788.62 188.00 52465.89 88888.00 2016-03-24 15:48:43.911 084 11788.69 187.97 52465.86 88888.00 2016-03-24 15:48:44.411 084 11788.70 187.86 52465.81 88888.00 2016-03-24 15:48:44.911 084 11788.75 187.73 52465.75 88888.00 2016-03-24 15:48:45.411 084 11788.78 187.71 52465.69 88888.00 2016-03-24 15:48:45.911 084 11788.81 187.70 52465.65 88888.00 2016-03-24 15:48:46.411 084 11788.86 187.67 52465.58 88888.00 2016-03-24 15:48:46.911 084 11788.87 187.67 52465.53 88888.00 2016-03-24 15:48:47.411 084 11788.91 187.61 52465.45 88888.00 2016-03-24 15:48:47.911 084 11789.01 187.58 52465.36 88888.00 2016-03-24 15:48:48.411 084 11789.09 187.56 52465.26 88888.00 2016-03-24 15:48:48.911 084 11789.16 187.55 52465.17 88888.00 2016-03-24 15:48:49.411 084 11789.28 187.51 52465.07 88888.00 2016-03-24 15:48:49.911 084 11789.42 187.51 52464.99 88888.00 2016-03-24 15:48:50.411 084 11789.59 187.50 52464.85 88888.00 2016-03-24 15:48:50.911 084 11789.80 187.46 52464.69 88888.00 2016-03-24 15:48:51.411 084 11789.95 187.54 52464.54 88888.00 2016-03-24 15:48:51.911 084 11790.12 187.66 52464.30 88888.00 2016-03-24 15:48:52.411 084 11790.40 187.82 52464.06 88888.00 2016-03-24 15:48:52.911 084 11790.68 188.00 52463.84 88888.00 2016-03-24 15:48:53.411 084 11790.97 188.30 52463.63 88888.00 2016-03-24 15:48:53.911 084 11791.24 188.60 52463.45 88888.00 2016-03-24 15:48:54.411 084 11791.43 188.96 52463.26 88888.00 2016-03-24 15:48:54.911 084 11791.57 189.40 52463.13 88888.00 2016-03-24 15:48:55.411 084 11791.58 189.87 52463.13 88888.00 2016-03-24 15:48:55.911 084 11791.44 190.32 52463.17 88888.00 2016-03-24 15:48:56.411 084 11791.16 190.65 52463.31 88888.00 2016-03-24 15:48:56.911 084 11790.71 190.86 52463.51 88888.00 2016-03-24 15:48:57.411 084 11790.26 190.92 52463.76 88888.00 2016-03-24 15:48:57.911 084 11789.81 190.92 52464.06 88888.00 2016-03-24 15:48:58.411 084 11789.39 190.82 52464.33 88888.00 2016-03-24 15:48:58.911 084 11789.02 190.63 52464.55 88888.00 2016-03-24 15:48:59.411 084 11788.71 190.29 52464.77 88888.00 2016-03-24 15:48:59.911 084 11788.42 189.98 52465.01 88888.00 2016-03-24 15:49:00.411 084 11788.27 189.66 52465.21 88888.00 2016-03-24 15:49:00.911 084 11788.21 189.42 52465.42 88888.00 2016-03-24 15:49:01.411 084 11788.14 189.26 52465.57 88888.00 2016-03-24 15:49:01.911 084 11788.06 189.08 52465.67 88888.00 2016-03-24 15:49:02.411 084 11787.99 188.91 52465.78 88888.00 2016-03-24 15:49:02.911 084 11787.91 188.74 52465.87 88888.00 2016-03-24 15:49:03.411 084 11787.87 188.68 52465.98 88888.00 2016-03-24 15:49:03.911 084 11787.88 188.61 52466.05 88888.00 2016-03-24 15:49:04.411 084 11787.84 188.54 52466.11 88888.00 2016-03-24 15:49:04.911 084 11787.82 188.49 52466.20 88888.00 2016-03-24 15:49:05.411 084 11787.73 188.51 52466.28 88888.00 2016-03-24 15:49:05.911 084 11787.67 188.51 52466.29 88888.00 2016-03-24 15:49:06.411 084 11787.63 188.49 52466.31 88888.00 2016-03-24 15:49:06.911 084 11787.62 188.50 52466.33 88888.00 2016-03-24 15:49:07.411 084 11787.66 188.51 52466.33 88888.00 2016-03-24 15:49:07.911 084 11787.64 188.51 52466.33 88888.00 2016-03-24 15:49:08.411 084 11787.63 188.50 52466.36 88888.00 2016-03-24 15:49:08.911 084 11787.63 188.50 52466.40 88888.00 2016-03-24 15:49:09.411 084 11787.55 188.53 52466.41 88888.00 2016-03-24 15:49:09.911 084 11787.55 188.55 52466.43 88888.00 2016-03-24 15:49:10.411 084 11787.51 188.53 52466.44 88888.00 2016-03-24 15:49:10.911 084 11787.53 188.49 52466.42 88888.00 2016-03-24 15:49:11.411 084 11787.62 188.47 52466.41 88888.00 2016-03-24 15:49:11.911 084 11787.61 188.51 52466.40 88888.00 2016-03-24 15:49:12.411 084 11787.58 188.50 52466.40 88888.00 2016-03-24 15:49:12.911 084 11787.60 188.50 52466.40 88888.00 2016-03-24 15:49:13.411 084 11787.63 188.48 52466.39 88888.00 2016-03-24 15:49:13.911 084 11787.66 188.48 52466.36 88888.00 2016-03-24 15:49:14.411 084 11787.66 188.49 52466.37 88888.00 2016-03-24 15:49:14.911 084 11787.66 188.50 52466.36 88888.00 2016-03-24 15:49:15.411 084 11787.71 188.54 52466.34 88888.00 2016-03-24 15:49:15.911 084 11787.74 188.52 52466.40 88888.00 2016-03-24 15:49:16.411 084 11787.74 188.47 52466.43 88888.00 2016-03-24 15:49:16.911 084 11787.73 188.43 52466.39 88888.00 2016-03-24 15:49:17.411 084 11787.81 188.43 52466.36 88888.00 2016-03-24 15:49:17.911 084 11787.80 188.42 52466.41 88888.00 2016-03-24 15:49:18.411 084 11787.78 188.39 52466.42 88888.00 2016-03-24 15:49:18.911 084 11787.79 188.33 52466.42 88888.00 2016-03-24 15:49:19.411 084 11787.80 188.31 52466.45 88888.00 2016-03-24 15:49:19.911 084 11787.73 188.25 52466.49 88888.00 2016-03-24 15:49:20.411 084 11787.65 188.26 52466.52 88888.00 2016-03-24 15:49:20.911 084 11787.61 188.26 52466.52 88888.00 2016-03-24 15:49:21.411 084 11787.58 188.22 52466.53 88888.00 2016-03-24 15:49:21.911 084 11787.54 188.23 52466.53 88888.00 2016-03-24 15:49:22.411 084 11787.49 188.28 52466.59 88888.00 2016-03-24 15:49:22.911 084 11787.44 188.30 52466.63 88888.00 2016-03-24 15:49:23.411 084 11787.38 188.28 52466.63 88888.00 2016-03-24 15:49:23.911 084 11787.30 188.25 52466.66 88888.00 2016-03-24 15:49:24.411 084 11787.26 188.28 52466.66 88888.00 2016-03-24 15:49:24.911 084 11787.23 188.32 52466.63 88888.00 2016-03-24 15:49:25.411 084 11787.14 188.32 52466.61 88888.00 2016-03-24 15:49:25.911 084 11787.10 188.33 52466.64 88888.00 2016-03-24 15:49:26.411 084 11787.09 188.34 52466.67 88888.00 2016-03-24 15:49:26.911 084 11787.09 188.35 52466.62 88888.00 2016-03-24 15:49:27.411 084 11787.07 188.34 52466.59 88888.00 2016-03-24 15:49:27.911 084 11787.00 188.36 52466.61 88888.00 2016-03-24 15:49:28.411 084 11786.96 188.43 52466.58 88888.00 2016-03-24 15:49:28.911 084 11786.93 188.45 52466.54 88888.00 2016-03-24 15:49:29.411 084 11786.95 188.45 52466.55 88888.00 2016-03-24 15:49:29.911 084 11786.99 188.47 52466.53 88888.00 2016-03-24 15:49:30.411 084 11787.00 188.48 52466.52 88888.00 2016-03-24 15:49:30.911 084 11787.03 188.50 52466.55 88888.00 2016-03-24 15:49:31.411 084 11787.03 188.50 52466.59 88888.00 2016-03-24 15:49:31.911 084 11787.03 188.49 52466.59 88888.00 2016-03-24 15:49:32.411 084 11787.04 188.47 52466.54 88888.00 2016-03-24 15:49:32.911 084 11787.04 188.42 52466.50 88888.00 2016-03-24 15:49:33.411 084 11787.09 188.42 52466.51 88888.00 2016-03-24 15:49:33.911 084 11787.13 188.40 52466.53 88888.00 2016-03-24 15:49:34.411 084 11787.17 188.33 52466.49 88888.00 2016-03-24 15:49:34.911 084 11787.16 188.30 52466.49 88888.00 2016-03-24 15:49:35.411 084 11787.18 188.26 52466.51 88888.00 2016-03-24 15:49:35.911 084 11787.20 188.28 52466.51 88888.00 2016-03-24 15:49:36.411 084 11787.21 188.28 52466.52 88888.00 2016-03-24 15:49:36.911 084 11787.21 188.25 52466.48 88888.00 2016-03-24 15:49:37.411 084 11787.20 188.23 52466.43 88888.00 2016-03-24 15:49:37.911 084 11787.23 188.22 52466.37 88888.00 2016-03-24 15:49:38.411 084 11787.22 188.20 52466.34 88888.00 2016-03-24 15:49:38.911 084 11787.22 188.22 52466.39 88888.00 2016-03-24 15:49:39.411 084 11787.27 188.19 52466.37 88888.00 2016-03-24 15:49:39.911 084 11787.29 188.12 52466.34 88888.00 2016-03-24 15:49:40.411 084 11787.29 188.10 52466.26 88888.00 2016-03-24 15:49:40.911 084 11787.33 188.06 52466.18 88888.00 2016-03-24 15:49:41.411 084 11787.29 188.05 52466.18 88888.00 2016-03-24 15:49:41.911 084 11787.28 188.03 52466.18 88888.00 2016-03-24 15:49:42.411 084 11787.31 188.00 52466.20 88888.00 2016-03-24 15:49:42.911 084 11787.34 188.03 52466.18 88888.00 2016-03-24 15:49:43.411 084 11787.34 187.97 52466.16 88888.00 2016-03-24 15:49:43.911 084 11787.36 187.90 52466.16 88888.00 2016-03-24 15:49:44.411 084 11787.36 187.86 52466.18 88888.00 2016-03-24 15:49:44.911 084 11787.38 187.85 52466.19 88888.00 2016-03-24 15:49:45.411 084 11787.37 187.87 52466.20 88888.00 2016-03-24 15:49:45.911 084 11787.37 187.85 52466.19 88888.00 2016-03-24 15:49:46.411 084 11787.38 187.82 52466.20 88888.00 2016-03-24 15:49:46.911 084 11787.42 187.81 52466.20 88888.00 2016-03-24 15:49:47.411 084 11787.44 187.82 52466.25 88888.00 2016-03-24 15:49:47.911 084 11787.45 187.80 52466.24 88888.00 2016-03-24 15:49:48.411 084 11787.44 187.80 52466.27 88888.00 2016-03-24 15:49:48.911 084 11787.42 187.84 52466.29 88888.00 2016-03-24 15:49:49.411 084 11787.45 187.89 52466.24 88888.00 2016-03-24 15:49:49.911 084 11787.43 187.91 52466.27 88888.00 2016-03-24 15:49:50.411 084 11787.40 187.90 52466.33 88888.00 2016-03-24 15:49:50.911 084 11787.36 187.90 52466.32 88888.00 2016-03-24 15:49:51.411 084 11787.33 187.91 52466.31 88888.00 2016-03-24 15:49:51.911 084 11787.34 187.93 52466.33 88888.00 2016-03-24 15:49:52.411 084 11787.31 187.94 52466.36 88888.00 2016-03-24 15:49:52.911 084 11787.28 187.93 52466.40 88888.00 2016-03-24 15:49:53.411 084 11787.28 187.96 52466.44 88888.00 2016-03-24 15:49:53.911 084 11787.26 188.01 52466.46 88888.00 2016-03-24 15:49:54.411 084 11787.22 188.00 52466.45 88888.00 2016-03-24 15:49:54.911 084 11787.17 188.00 52466.45 88888.00 2016-03-24 15:49:55.411 084 11787.11 188.02 52466.49 88888.00 2016-03-24 15:49:55.911 084 11787.09 188.04 52466.49 88888.00 2016-03-24 15:49:56.411 084 11787.03 188.05 52466.53 88888.00 2016-03-24 15:49:56.911 084 11786.95 188.01 52466.50 88888.00 2016-03-24 15:49:57.411 084 11786.93 187.95 52466.51 88888.00 2016-03-24 15:49:57.911 084 11786.91 187.97 52466.53 88888.00 2016-03-24 15:49:58.411 084 11786.90 188.01 52466.55 88888.00 2016-03-24 15:49:58.911 084 11786.86 187.95 52466.59 88888.00 2016-03-24 15:49:59.411 084 11786.84 187.97 52466.60 88888.00 2016-03-24 15:49:59.911 084 11786.81 188.05 52466.60 88888.00 2016-03-24 15:50:00.411 084 11786.77 188.08 52466.59 88888.00 2016-03-24 15:50:00.911 084 11786.75 188.06 52466.55 88888.00 2016-03-24 15:50:01.411 084 11786.75 188.06 52466.53 88888.00 2016-03-24 15:50:01.911 084 11786.74 188.09 52466.52 88888.00 2016-03-24 15:50:02.411 084 11786.68 188.12 52466.51 88888.00 2016-03-24 15:50:02.911 084 11786.64 188.15 52466.52 88888.00 2016-03-24 15:50:03.411 084 11786.68 188.15 52466.50 88888.00 2016-03-24 15:50:03.911 084 11786.68 188.16 52466.44 88888.00 2016-03-24 15:50:04.411 084 11786.68 188.19 52466.45 88888.00 2016-03-24 15:50:04.911 084 11786.69 188.22 52466.49 88888.00 2016-03-24 15:50:05.411 084 11786.72 188.28 52466.48 88888.00 2016-03-24 15:50:05.911 084 11786.73 188.33 52466.43 88888.00 2016-03-24 15:50:06.411 084 11786.77 188.34 52466.40 88888.00 2016-03-24 15:50:06.911 084 11786.77 188.34 52466.36 88888.00 2016-03-24 15:50:07.411 084 11786.84 188.35 52466.35 88888.00 2016-03-24 15:50:07.911 084 11786.88 188.38 52466.39 88888.00 2016-03-24 15:50:08.411 084 11786.93 188.35 52466.35 88888.00 2016-03-24 15:50:08.911 084 11787.00 188.40 52466.34 88888.00 2016-03-24 15:50:09.411 084 11787.07 188.41 52466.34 88888.00 2016-03-24 15:50:09.911 084 11787.08 188.41 52466.34 88888.00 2016-03-24 15:50:10.411 084 11787.16 188.40 52466.31 88888.00 2016-03-24 15:50:10.911 084 11787.22 188.36 52466.26 88888.00 2016-03-24 15:50:11.411 084 11787.31 188.33 52466.25 88888.00 2016-03-24 15:50:11.911 084 11787.42 188.31 52466.26 88888.00 2016-03-24 15:50:12.411 084 11787.51 188.30 52466.24 88888.00 2016-03-24 15:50:12.911 084 11787.56 188.26 52466.19 88888.00 2016-03-24 15:50:13.411 084 11787.58 188.23 52466.19 88888.00 2016-03-24 15:50:13.911 084 11787.64 188.20 52466.13 88888.00 2016-03-24 15:50:14.411 084 11787.72 188.21 52466.09 88888.00 2016-03-24 15:50:14.911 084 11787.75 188.20 52466.08 88888.00 2016-03-24 15:50:15.411 084 11787.79 188.18 52466.10 88888.00 2016-03-24 15:50:15.911 084 11787.81 188.21 52466.14 88888.00 2016-03-24 15:50:16.411 084 11787.83 188.24 52466.13 88888.00 2016-03-24 15:50:16.911 084 11787.82 188.22 52466.09 88888.00 2016-03-24 15:50:17.411 084 11787.86 188.19 52466.08 88888.00 2016-03-24 15:50:17.911 084 11787.87 188.22 52466.08 88888.00 2016-03-24 15:50:18.412 084 11787.86 188.18 52466.07 88888.00 2016-03-24 15:50:18.912 084 11787.83 188.24 52466.06 88888.00 2016-03-24 15:50:19.412 084 11787.78 188.25 52466.04 88888.00 2016-03-24 15:50:19.912 084 11787.77 188.21 52466.02 88888.00 2016-03-24 15:50:20.412 084 11787.75 188.21 52466.01 88888.00 2016-03-24 15:50:20.912 084 11787.72 188.21 52466.07 88888.00 2016-03-24 15:50:21.412 084 11787.69 188.19 52466.11 88888.00 2016-03-24 15:50:21.912 084 11787.61 188.20 52466.15 88888.00 2016-03-24 15:50:22.412 084 11787.58 188.23 52466.15 88888.00 2016-03-24 15:50:22.912 084 11787.56 188.21 52466.16 88888.00 2016-03-24 15:50:23.412 084 11787.52 188.21 52466.15 88888.00 2016-03-24 15:50:23.912 084 11787.55 188.18 52466.19 88888.00 2016-03-24 15:50:24.412 084 11787.55 188.15 52466.23 88888.00 2016-03-24 15:50:24.912 084 11787.49 188.14 52466.23 88888.00 2016-03-24 15:50:25.412 084 11787.44 188.18 52466.22 88888.00 2016-03-24 15:50:25.912 084 11787.40 188.16 52466.26 88888.00 2016-03-24 15:50:26.412 084 11787.38 188.16 52466.18 88888.00 2016-03-24 15:50:26.912 084 11787.35 188.18 52466.18 88888.00 2016-03-24 15:50:27.412 084 11787.36 188.18 52466.20 88888.00 2016-03-24 15:50:27.912 084 11787.36 188.18 52466.25 88888.00 2016-03-24 15:50:28.412 084 11787.35 188.18 52466.26 88888.00 2016-03-24 15:50:28.912 084 11787.35 188.18 52466.28 88888.00 2016-03-24 15:50:29.412 084 11787.36 188.16 52466.29 88888.00 2016-03-24 15:50:29.912 084 11787.36 188.15 52466.26 88888.00 2016-03-24 15:50:30.412 084 11787.37 188.11 52466.25 88888.00 2016-03-24 15:50:30.912 084 11787.36 188.11 52466.35 88888.00 2016-03-24 15:50:31.412 084 11787.30 188.15 52466.36 88888.00 2016-03-24 15:50:31.912 084 11787.29 188.12 52466.35 88888.00 2016-03-24 15:50:32.412 084 11787.31 188.10 52466.35 88888.00 2016-03-24 15:50:32.912 084 11787.31 188.15 52466.33 88888.00 2016-03-24 15:50:33.412 084 11787.29 188.15 52466.32 88888.00 2016-03-24 15:50:33.912 084 11787.27 188.13 52466.32 88888.00 2016-03-24 15:50:34.412 084 11787.25 188.14 52466.29 88888.00 2016-03-24 15:50:34.912 084 11787.28 188.16 52466.32 88888.00 2016-03-24 15:50:35.412 084 11787.28 188.16 52466.32 88888.00 2016-03-24 15:50:35.912 084 11787.33 188.19 52466.29 88888.00 2016-03-24 15:50:36.412 084 11787.36 188.24 52466.31 88888.00 2016-03-24 15:50:36.912 084 11787.37 188.24 52466.28 88888.00 2016-03-24 15:50:37.412 084 11787.37 188.25 52466.26 88888.00 2016-03-24 15:50:37.912 084 11787.40 188.29 52466.29 88888.00 2016-03-24 15:50:38.412 084 11787.46 188.33 52466.32 88888.00 2016-03-24 15:50:38.912 084 11787.52 188.36 52466.31 88888.00 2016-03-24 15:50:39.412 084 11787.54 188.36 52466.29 88888.00 2016-03-24 15:50:39.912 084 11787.56 188.36 52466.29 88888.00 2016-03-24 15:50:40.412 084 11787.61 188.34 52466.27 88888.00 2016-03-24 15:50:40.912 084 11787.63 188.35 52466.26 88888.00 2016-03-24 15:50:41.412 084 11787.57 188.34 52466.26 88888.00 2016-03-24 15:50:41.912 084 11787.60 188.34 52466.27 88888.00 2016-03-24 15:50:42.412 084 11787.66 188.35 52466.26 88888.00 2016-03-24 15:50:42.912 084 11787.65 188.38 52466.25 88888.00 2016-03-24 15:50:43.412 084 11787.64 188.40 52466.25 88888.00 2016-03-24 15:50:43.912 084 11787.62 188.40 52466.26 88888.00 2016-03-24 15:50:44.412 084 11787.60 188.38 52466.26 88888.00 2016-03-24 15:50:44.912 084 11787.58 188.36 52466.28 88888.00 2016-03-24 15:50:45.412 084 11787.57 188.36 52466.33 88888.00 2016-03-24 15:50:45.912 084 11787.56 188.34 52466.34 88888.00 2016-03-24 15:50:46.412 084 11787.54 188.36 52466.37 88888.00 2016-03-24 15:50:46.912 084 11787.54 188.39 52466.42 88888.00 2016-03-24 15:50:47.412 084 11787.56 188.33 52466.41 88888.00 2016-03-24 15:50:47.912 084 11787.52 188.33 52466.43 88888.00 2016-03-24 15:50:48.412 084 11787.46 188.32 52466.42 88888.00 2016-03-24 15:50:48.912 084 11787.43 188.33 52466.44 88888.00 2016-03-24 15:50:49.412 084 11787.43 188.35 52466.46 88888.00 2016-03-24 15:50:49.912 084 11787.36 188.35 52466.46 88888.00 2016-03-24 15:50:50.412 084 11787.25 188.34 52466.50 88888.00 2016-03-24 15:50:50.912 084 11787.26 188.32 52466.52 88888.00 2016-03-24 15:50:51.412 084 11787.23 188.33 52466.54 88888.00 2016-03-24 15:50:51.912 084 11787.22 188.33 52466.52 88888.00 2016-03-24 15:50:52.412 084 11787.18 188.31 52466.51 88888.00 2016-03-24 15:50:52.912 084 11787.12 188.30 52466.53 88888.00 2016-03-24 15:50:53.412 084 11787.10 188.30 52466.57 88888.00 2016-03-24 15:50:53.912 084 11787.10 188.29 52466.54 88888.00 2016-03-24 15:50:54.412 084 11787.09 188.26 52466.55 88888.00 2016-03-24 15:50:54.912 084 11787.09 188.29 52466.53 88888.00 2016-03-24 15:50:55.412 084 11787.05 188.35 52466.52 88888.00 2016-03-24 15:50:55.912 084 11787.09 188.38 52466.49 88888.00 2016-03-24 15:50:56.412 084 11787.08 188.36 52466.46 88888.00 2016-03-24 15:50:56.912 084 11787.08 188.38 52466.50 88888.00 2016-03-24 15:50:57.412 084 11787.10 188.38 52466.46 88888.00 2016-03-24 15:50:57.912 084 11787.09 188.41 52466.48 88888.00 2016-03-24 15:50:58.412 084 11787.07 188.42 52466.49 88888.00 2016-03-24 15:50:58.912 084 11787.10 188.44 52466.49 88888.00 2016-03-24 15:50:59.412 084 11787.18 188.50 52466.46 88888.00 2016-03-24 15:50:59.912 084 11787.18 188.53 52466.49 88888.00 2016-03-24 15:51:00.412 084 11787.23 188.53 52466.46 88888.00 2016-03-24 15:51:00.912 084 11787.25 188.57 52466.43 88888.00 2016-03-24 15:51:01.412 084 11787.27 188.59 52466.41 88888.00 2016-03-24 15:51:01.912 084 11787.27 188.58 52466.40 88888.00 2016-03-24 15:51:02.412 084 11787.29 188.59 52466.37 88888.00 2016-03-24 15:51:02.912 084 11787.38 188.62 52466.36 88888.00 2016-03-24 15:51:03.412 084 11787.40 188.60 52466.35 88888.00 2016-03-24 15:51:03.912 084 11787.44 188.58 52466.35 88888.00 2016-03-24 15:51:04.412 084 11787.42 188.59 52466.35 88888.00 2016-03-24 15:51:04.912 084 11787.45 188.59 52466.31 88888.00 2016-03-24 15:51:05.412 084 11787.48 188.61 52466.28 88888.00 2016-03-24 15:51:05.912 084 11787.54 188.62 52466.27 88888.00 2016-03-24 15:51:06.412 084 11787.55 188.67 52466.28 88888.00 2016-03-24 15:51:06.912 084 11787.52 188.71 52466.31 88888.00 2016-03-24 15:51:07.412 084 11787.49 188.69 52466.31 88888.00 2016-03-24 15:51:07.912 084 11787.58 188.63 52466.29 88888.00 2016-03-24 15:51:08.412 084 11787.63 188.63 52466.28 88888.00 2016-03-24 15:51:08.912 084 11787.62 188.64 52466.26 88888.00 2016-03-24 15:51:09.412 084 11787.62 188.67 52466.26 88888.00 2016-03-24 15:51:09.912 084 11787.65 188.65 52466.26 88888.00 2016-03-24 15:51:10.412 084 11787.63 188.64 52466.25 88888.00 2016-03-24 15:51:10.912 084 11787.55 188.63 52466.29 88888.00 2016-03-24 15:51:11.412 084 11787.47 188.62 52466.41 88888.00 2016-03-24 15:51:11.912 084 11787.46 188.61 52466.42 88888.00 2016-03-24 15:51:12.412 084 11787.43 188.60 52466.40 88888.00 2016-03-24 15:51:12.912 084 11787.45 188.62 52466.37 88888.00 2016-03-24 15:51:13.412 084 11787.46 188.60 52466.32 88888.00 2016-03-24 15:51:13.912 084 11787.49 188.60 52466.33 88888.00 2016-03-24 15:51:14.412 084 11787.47 188.61 52466.33 88888.00 2016-03-24 15:51:14.912 084 11787.44 188.61 52466.34 88888.00 2016-03-24 15:51:15.412 084 11787.45 188.59 52466.32 88888.00 2016-03-24 15:51:15.912 084 11787.51 188.57 52466.37 88888.00 2016-03-24 15:51:16.412 084 11787.54 188.57 52466.37 88888.00 2016-03-24 15:51:16.912 084 11787.55 188.58 52466.42 88888.00 2016-03-24 15:51:17.412 084 11787.57 188.55 52466.40 88888.00 2016-03-24 15:51:17.912 084 11787.62 188.57 52466.35 88888.00 2016-03-24 15:51:18.412 084 11787.61 188.54 52466.35 88888.00 2016-03-24 15:51:18.912 084 11787.55 188.53 52466.42 88888.00 2016-03-24 15:51:19.412 084 11787.54 188.57 52466.37 88888.00 2016-03-24 15:51:19.912 084 11787.53 188.59 52466.40 88888.00 2016-03-24 15:51:20.412 084 11787.52 188.59 52466.42 88888.00 2016-03-24 15:51:20.912 084 11787.51 188.61 52466.41 88888.00 2016-03-24 15:51:21.412 084 11787.48 188.65 52466.42 88888.00 2016-03-24 15:51:21.912 084 11787.49 188.67 52466.44 88888.00 2016-03-24 15:51:22.412 084 11787.45 188.68 52466.50 88888.00 2016-03-24 15:51:22.912 084 11787.45 188.70 52466.52 88888.00 2016-03-24 15:51:23.412 084 11787.39 188.71 52466.54 88888.00 2016-03-24 15:51:23.912 084 11787.37 188.76 52466.58 88888.00 2016-03-24 15:51:24.412 084 11787.35 188.81 52466.60 88888.00 2016-03-24 15:51:24.912 084 11787.31 188.83 52466.58 88888.00 2016-03-24 15:51:25.412 084 11787.27 188.84 52466.63 88888.00 2016-03-24 15:51:25.912 084 11787.23 188.86 52466.67 88888.00 2016-03-24 15:51:26.412 084 11787.19 188.84 52466.68 88888.00 2016-03-24 15:51:26.912 084 11787.14 188.84 52466.71 88888.00 2016-03-24 15:51:27.412 084 11787.09 188.87 52466.71 88888.00 2016-03-24 15:51:27.912 084 11787.08 188.91 52466.70 88888.00 2016-03-24 15:51:28.412 084 11787.10 188.89 52466.67 88888.00 2016-03-24 15:51:28.912 084 11787.05 188.88 52466.61 88888.00 2016-03-24 15:51:29.412 084 11787.04 188.88 52466.59 88888.00 2016-03-24 15:51:29.912 084 11787.00 188.89 52466.63 88888.00 2016-03-24 15:51:30.412 084 11786.99 188.89 52466.63 88888.00 2016-03-24 15:51:30.912 084 11786.96 188.86 52466.62 88888.00 2016-03-24 15:51:31.412 084 11786.99 188.86 52466.62 88888.00 2016-03-24 15:51:31.912 084 11787.01 188.83 52466.62 88888.00 2016-03-24 15:51:32.412 084 11787.01 188.81 52466.59 88888.00 2016-03-24 15:51:32.912 084 11786.98 188.82 52466.55 88888.00 2016-03-24 15:51:33.412 084 11786.99 188.81 52466.54 88888.00 2016-03-24 15:51:33.912 084 11787.03 188.79 52466.54 88888.00 2016-03-24 15:51:34.412 084 11787.00 188.80 52466.51 88888.00 2016-03-24 15:51:34.912 084 11787.01 188.80 52466.48 88888.00 2016-03-24 15:51:35.412 084 11787.01 188.79 52466.51 88888.00 2016-03-24 15:51:35.912 084 11786.94 188.82 52466.45 88888.00 2016-03-24 15:51:36.412 084 11786.93 188.83 52466.45 88888.00 2016-03-24 15:51:36.912 084 11786.91 188.82 52466.49 88888.00 2016-03-24 15:51:37.412 084 11786.96 188.83 52466.46 88888.00 2016-03-24 15:51:37.912 084 11787.02 188.84 52466.44 88888.00 2016-03-24 15:51:38.412 084 11787.04 188.87 52466.39 88888.00 2016-03-24 15:51:38.912 084 11787.07 188.89 52466.37 88888.00 2016-03-24 15:51:39.412 084 11787.09 188.87 52466.39 88888.00 2016-03-24 15:51:39.912 084 11787.13 188.88 52466.36 88888.00 2016-03-24 15:51:40.412 084 11787.19 188.87 52466.31 88888.00 2016-03-24 15:51:40.912 084 11787.25 188.89 52466.33 88888.00 2016-03-24 15:51:41.412 084 11787.27 188.94 52466.33 88888.00 2016-03-24 15:51:41.912 084 11787.28 188.92 52466.28 88888.00 2016-03-24 15:51:42.412 084 11787.35 188.98 52466.25 88888.00 2016-03-24 15:51:42.912 084 11787.35 189.00 52466.22 88888.00 2016-03-24 15:51:43.412 084 11787.36 189.00 52466.20 88888.00 2016-03-24 15:51:43.912 084 11787.42 188.98 52466.14 88888.00 2016-03-24 15:51:44.412 084 11787.48 189.02 52466.14 88888.00 2016-03-24 15:51:44.912 084 11787.53 189.02 52466.13 88888.00 2016-03-24 15:51:45.412 084 11787.52 189.03 52466.13 88888.00 2016-03-24 15:51:45.912 084 11787.57 189.03 52466.09 88888.00 2016-03-24 15:51:46.412 084 11787.63 189.07 52466.07 88888.00 2016-03-24 15:51:46.912 084 11787.69 189.07 52466.07 88888.00 2016-03-24 15:51:47.412 084 11787.71 189.05 52466.02 88888.00 2016-03-24 15:51:47.912 084 11787.75 189.05 52466.01 88888.00 2016-03-24 15:51:48.412 084 11787.81 189.07 52466.04 88888.00 2016-03-24 15:51:48.912 084 11787.82 189.08 52466.02 88888.00 2016-03-24 15:51:49.412 084 11787.83 189.09 52466.05 88888.00 2016-03-24 15:51:49.912 084 11787.82 189.05 52466.02 88888.00 2016-03-24 15:51:50.412 084 11787.84 189.03 52466.02 88888.00 2016-03-24 15:51:50.912 084 11787.86 189.01 52466.01 88888.00 2016-03-24 15:51:51.412 084 11787.86 188.99 52466.02 88888.00 2016-03-24 15:51:51.912 084 11787.86 188.96 52466.04 88888.00 2016-03-24 15:51:52.412 084 11787.87 188.99 52466.01 88888.00 2016-03-24 15:51:52.912 084 11787.83 188.97 52466.02 88888.00 2016-03-24 15:51:53.412 084 11787.78 188.97 52466.05 88888.00 2016-03-24 15:51:53.912 084 11787.75 188.93 52466.09 88888.00 2016-03-24 15:51:54.412 084 11787.74 188.90 52466.10 88888.00 2016-03-24 15:51:54.912 084 11787.71 188.83 52466.14 88888.00 2016-03-24 15:51:55.412 084 11787.64 188.77 52466.15 88888.00 2016-03-24 15:51:55.912 084 11787.62 188.74 52466.17 88888.00 2016-03-24 15:51:56.412 084 11787.60 188.74 52466.18 88888.00 2016-03-24 15:51:56.912 084 11787.56 188.72 52466.17 88888.00 2016-03-24 15:51:57.412 084 11787.54 188.69 52466.19 88888.00 2016-03-24 15:51:57.912 084 11787.48 188.65 52466.20 88888.00 2016-03-24 15:51:58.412 084 11787.49 188.67 52466.18 88888.00 2016-03-24 15:51:58.912 084 11787.51 188.67 52466.14 88888.00 2016-03-24 15:51:59.412 084 11787.49 188.65 52466.10 88888.00 2016-03-24 15:51:59.912 084 11787.49 188.63 52466.13 88888.00 2016-03-24 15:52:00.412 084 11787.51 188.62 52466.13 88888.00 2016-03-24 15:52:00.912 084 11787.48 188.67 52466.14 88888.00 2016-03-24 15:52:01.412 084 11787.48 188.68 52466.15 88888.00 2016-03-24 15:52:01.912 084 11787.52 188.68 52466.15 88888.00 2016-03-24 15:52:02.412 084 11787.52 188.69 52466.09 88888.00 2016-03-24 15:52:02.912 084 11787.56 188.70 52466.08 88888.00 2016-03-24 15:52:03.412 084 11787.57 188.68 52466.10 88888.00 2016-03-24 15:52:03.912 084 11787.61 188.74 52466.10 88888.00 2016-03-24 15:52:04.412 084 11787.62 188.82 52466.08 88888.00 2016-03-24 15:52:04.912 084 11787.65 188.86 52466.07 88888.00 2016-03-24 15:52:05.412 084 11787.67 188.91 52466.10 88888.00 2016-03-24 15:52:05.912 084 11787.66 188.94 52466.10 88888.00 2016-03-24 15:52:06.412 084 11787.65 188.92 52466.13 88888.00 2016-03-24 15:52:06.912 084 11787.63 188.94 52466.18 88888.00 2016-03-24 15:52:07.412 084 11787.62 188.99 52466.20 88888.00 2016-03-24 15:52:07.912 084 11787.60 189.03 52466.19 88888.00 2016-03-24 15:52:08.412 084 11787.57 189.09 52466.17 88888.00 2016-03-24 15:52:08.912 084 11787.57 189.12 52466.22 88888.00 2016-03-24 15:52:09.412 084 11787.55 189.20 52466.19 88888.00 2016-03-24 15:52:09.912 084 11787.54 189.25 52466.17 88888.00 2016-03-24 15:52:10.412 084 11787.51 189.29 52466.16 88888.00 2016-03-24 15:52:10.912 084 11787.47 189.32 52466.17 88888.00 2016-03-24 15:52:11.412 084 11787.46 189.31 52466.19 88888.00 2016-03-24 15:52:11.912 084 11787.39 189.31 52466.23 88888.00 2016-03-24 15:52:12.412 084 11787.28 189.29 52466.23 88888.00 2016-03-24 15:52:12.912 084 11787.27 189.25 52466.19 88888.00 2016-03-24 15:52:13.412 084 11787.30 189.25 52466.18 88888.00 2016-03-24 15:52:13.912 084 11787.31 189.25 52466.16 88888.00 2016-03-24 15:52:14.412 084 11787.28 189.19 52466.16 88888.00 2016-03-24 15:52:14.912 084 11787.27 189.18 52466.22 88888.00 2016-03-24 15:52:15.412 084 11787.28 189.13 52466.19 88888.00 2016-03-24 15:52:15.912 084 11787.33 189.10 52466.17 88888.00 2016-03-24 15:52:16.412 084 11787.33 189.05 52466.16 88888.00 2016-03-24 15:52:16.912 084 11787.38 188.99 52466.15 88888.00 2016-03-24 15:52:17.412 084 11787.40 188.96 52466.08 88888.00 2016-03-24 15:52:17.912 084 11787.42 188.91 52466.00 88888.00 2016-03-24 15:52:18.412 084 11787.46 188.84 52465.99 88888.00 2016-03-24 15:52:18.912 084 11787.53 188.78 52465.98 88888.00 2016-03-24 15:52:19.412 084 11787.60 188.76 52465.96 88888.00 2016-03-24 15:52:19.912 084 11787.65 188.76 52465.96 88888.00 2016-03-24 15:52:20.412 084 11787.70 188.77 52465.98 88888.00 2016-03-24 15:52:20.912 084 11787.74 188.76 52465.96 88888.00 2016-03-24 15:52:21.412 084 11787.77 188.71 52465.96 88888.00 2016-03-24 15:52:21.912 084 11787.79 188.68 52465.96 88888.00 2016-03-24 15:52:22.412 084 11787.83 188.69 52465.95 88888.00 2016-03-24 15:52:22.912 084 11787.89 188.68 52465.91 88888.00 2016-03-24 15:52:23.412 084 11787.95 188.69 52465.91 88888.00 2016-03-24 15:52:23.912 084 11787.96 188.67 52465.95 88888.00 2016-03-24 15:52:24.412 084 11787.93 188.64 52465.93 88888.00 2016-03-24 15:52:24.912 084 11787.93 188.69 52465.95 88888.00 2016-03-24 15:52:25.412 084 11787.92 188.68 52465.97 88888.00 2016-03-24 15:52:25.912 084 11787.91 188.62 52465.99 88888.00 2016-03-24 15:52:26.412 084 11787.91 188.61 52465.98 88888.00 2016-03-24 15:52:26.912 084 11787.88 188.63 52465.97 88888.00 2016-03-24 15:52:27.412 084 11787.84 188.61 52465.97 88888.00 2016-03-24 15:52:27.912 084 11787.83 188.60 52465.93 88888.00 2016-03-24 15:52:28.412 084 11787.81 188.57 52465.90 88888.00 2016-03-24 15:52:28.912 084 11787.81 188.57 52465.90 88888.00 2016-03-24 15:52:29.412 084 11787.77 188.58 52465.88 88888.00 2016-03-24 15:52:29.912 084 11787.78 188.59 52465.89 88888.00 2016-03-24 15:52:30.412 084 11787.78 188.55 52465.90 88888.00 2016-03-24 15:52:30.912 084 11787.78 188.53 52465.91 88888.00 2016-03-24 15:52:31.412 084 11787.80 188.52 52465.90 88888.00 2016-03-24 15:52:31.912 084 11787.81 188.49 52465.88 88888.00 2016-03-24 15:52:32.412 084 11787.80 188.47 52465.87 88888.00 2016-03-24 15:52:32.912 084 11787.81 188.47 52465.88 88888.00 2016-03-24 15:52:33.412 084 11787.84 188.43 52465.90 88888.00 2016-03-24 15:52:33.912 084 11787.87 188.44 52465.89 88888.00 2016-03-24 15:52:34.412 084 11787.91 188.44 52465.84 88888.00 2016-03-24 15:52:34.912 084 11787.95 188.45 52465.82 88888.00 2016-03-24 15:52:35.412 084 11787.99 188.48 52465.82 88888.00 2016-03-24 15:52:35.912 084 11787.97 188.50 52465.82 88888.00 2016-03-24 15:52:36.412 084 11787.99 188.52 52465.83 88888.00 2016-03-24 15:52:36.912 084 11788.00 188.51 52465.83 88888.00 2016-03-24 15:52:37.412 084 11788.00 188.55 52465.84 88888.00 2016-03-24 15:52:37.912 084 11788.02 188.61 52465.90 88888.00 2016-03-24 15:52:38.412 084 11788.04 188.62 52465.90 88888.00 2016-03-24 15:52:38.912 084 11788.01 188.71 52465.88 88888.00 2016-03-24 15:52:39.412 084 11788.00 188.78 52465.86 88888.00 2016-03-24 15:52:39.912 084 11788.00 188.83 52465.88 88888.00 2016-03-24 15:52:40.412 084 11788.04 188.89 52465.87 88888.00 2016-03-24 15:52:40.912 084 11788.07 188.96 52465.90 88888.00 2016-03-24 15:52:41.412 084 11788.09 188.97 52465.90 88888.00 2016-03-24 15:52:41.912 084 11788.13 189.00 52465.90 88888.00 2016-03-24 15:52:42.412 084 11788.17 189.09 52465.92 88888.00 2016-03-24 15:52:42.912 084 11788.17 189.09 52465.89 88888.00 2016-03-24 15:52:43.412 084 11788.18 189.13 52465.88 88888.00 2016-03-24 15:52:43.912 084 11788.21 189.18 52465.90 88888.00 2016-03-24 15:52:44.412 084 11788.25 189.18 52465.92 88888.00 2016-03-24 15:52:44.912 084 11788.31 189.21 52465.91 88888.00 2016-03-24 15:52:45.412 084 11788.35 189.26 52465.91 88888.00 2016-03-24 15:52:45.912 084 11788.42 189.28 52465.91 88888.00 2016-03-24 15:52:46.412 084 11788.45 189.25 52465.88 88888.00 2016-03-24 15:52:46.912 084 11788.52 189.27 52465.87 88888.00 2016-03-24 15:52:47.412 084 11788.56 189.28 52465.89 88888.00 2016-03-24 15:52:47.912 084 11788.60 189.22 52465.88 88888.00 2016-03-24 15:52:48.412 084 11788.68 189.22 52465.87 88888.00 2016-03-24 15:52:48.912 084 11788.69 189.18 52465.90 88888.00 2016-03-24 15:52:49.412 084 11788.70 189.15 52465.93 88888.00 2016-03-24 15:52:49.912 084 11788.69 189.15 52465.96 88888.00 2016-03-24 15:52:50.412 084 11788.70 189.13 52465.93 88888.00 2016-03-24 15:52:50.912 084 11788.78 189.12 52465.95 88888.00 2016-03-24 15:52:51.412 084 11788.77 189.08 52465.95 88888.00 2016-03-24 15:52:51.912 084 11788.75 189.02 52466.01 88888.00 2016-03-24 15:52:52.412 084 11788.77 188.96 52466.06 88888.00 2016-03-24 15:52:52.912 084 11788.72 188.93 52466.08 88888.00 2016-03-24 15:52:53.412 084 11788.66 188.90 52466.11 88888.00 2016-03-24 15:52:53.912 084 11788.59 188.86 52466.17 88888.00 2016-03-24 15:52:54.412 084 11788.51 188.74 52466.18 88888.00 2016-03-24 15:52:54.912 084 11788.42 188.69 52466.19 88888.00 2016-03-24 15:52:55.412 084 11788.36 188.64 52466.23 88888.00 2016-03-24 15:52:55.912 084 11788.36 188.59 52466.25 88888.00 2016-03-24 15:52:56.412 084 11788.32 188.53 52466.25 88888.00 2016-03-24 15:52:56.912 084 11788.24 188.47 52466.27 88888.00 2016-03-24 15:52:57.412 084 11788.12 188.40 52466.27 88888.00 2016-03-24 15:52:57.912 084 11788.08 188.35 52466.27 88888.00 2016-03-24 15:52:58.412 084 11788.05 188.34 52466.28 88888.00 2016-03-24 15:52:58.912 084 11787.99 188.32 52466.32 88888.00 2016-03-24 15:52:59.412 084 11787.93 188.29 52466.33 88888.00 2016-03-24 15:52:59.912 084 11787.90 188.25 52466.27 88888.00 2016-03-24 15:53:00.412 084 11787.88 188.23 52466.27 88888.00 2016-03-24 15:53:00.912 084 11787.83 188.22 52466.25 88888.00 2016-03-24 15:53:01.412 084 11787.81 188.22 52466.25 88888.00 2016-03-24 15:53:01.912 084 11787.79 188.20 52466.23 88888.00 2016-03-24 15:53:02.412 084 11787.74 188.14 52466.18 88888.00 2016-03-24 15:53:02.912 084 11787.73 188.16 52466.25 88888.00 2016-03-24 15:53:03.413 084 11787.75 188.24 52466.26 88888.00 2016-03-24 15:53:03.913 084 11787.72 188.25 52466.25 88888.00 2016-03-24 15:53:04.413 084 11787.67 188.28 52466.26 88888.00 2016-03-24 15:53:04.913 084 11787.64 188.32 52466.28 88888.00 2016-03-24 15:53:05.413 084 11787.66 188.35 52466.29 88888.00 2016-03-24 15:53:05.913 084 11787.64 188.35 52466.28 88888.00 2016-03-24 15:53:06.413 084 11787.63 188.39 52466.27 88888.00 2016-03-24 15:53:06.913 084 11787.64 188.38 52466.26 88888.00 2016-03-24 15:53:07.413 084 11787.60 188.41 52466.26 88888.00 2016-03-24 15:53:07.913 084 11787.62 188.48 52466.26 88888.00 2016-03-24 15:53:08.413 084 11787.57 188.51 52466.26 88888.00 2016-03-24 15:53:08.913 084 11787.56 188.57 52466.26 88888.00 2016-03-24 15:53:09.413 084 11787.60 188.57 52466.26 88888.00 2016-03-24 15:53:09.913 084 11787.58 188.61 52466.26 88888.00 2016-03-24 15:53:10.413 084 11787.54 188.65 52466.26 88888.00 2016-03-24 15:53:10.913 084 11787.54 188.69 52466.25 88888.00 2016-03-24 15:53:11.413 084 11787.55 188.74 52466.27 88888.00 2016-03-24 15:53:11.913 084 11787.57 188.78 52466.28 88888.00 2016-03-24 15:53:12.413 084 11787.61 188.80 52466.29 88888.00 2016-03-24 15:53:12.913 084 11787.62 188.80 52466.26 88888.00 2016-03-24 15:53:13.413 084 11787.58 188.82 52466.24 88888.00 2016-03-24 15:53:13.913 084 11787.65 188.83 52466.26 88888.00 2016-03-24 15:53:14.413 084 11787.69 188.81 52466.27 88888.00 2016-03-24 15:53:14.913 084 11787.73 188.82 52466.26 88888.00 2016-03-24 15:53:15.413 084 11787.79 188.80 52466.24 88888.00 2016-03-24 15:53:15.913 084 11787.75 188.79 52466.22 88888.00 2016-03-24 15:53:16.413 084 11787.84 188.79 52466.22 88888.00 2016-03-24 15:53:16.913 084 11787.95 188.79 52466.22 88888.00 2016-03-24 15:53:17.413 084 11788.00 188.78 52466.24 88888.00 2016-03-24 15:53:17.913 084 11788.10 188.78 52466.22 88888.00 2016-03-24 15:53:18.413 084 11788.15 188.79 52466.17 88888.00 2016-03-24 15:53:18.913 084 11788.19 188.81 52466.16 88888.00 2016-03-24 15:53:19.413 084 11788.25 188.82 52466.16 88888.00 2016-03-24 15:53:19.913 084 11788.33 188.79 52466.14 88888.00 2016-03-24 15:53:20.413 084 11788.43 188.81 52466.10 88888.00 2016-03-24 15:53:20.913 084 11788.44 188.81 52466.09 88888.00 2016-03-24 15:53:21.413 084 11788.47 188.80 52466.09 88888.00 2016-03-24 15:53:21.913 084 11788.49 188.76 52466.10 88888.00 2016-03-24 15:53:22.413 084 11788.51 188.71 52466.10 88888.00 2016-03-24 15:53:22.913 084 11788.54 188.68 52466.06 88888.00 2016-03-24 15:53:23.413 084 11788.56 188.67 52466.06 88888.00 2016-03-24 15:53:23.913 084 11788.56 188.64 52466.10 88888.00 2016-03-24 15:53:24.413 084 11788.56 188.64 52466.11 88888.00 2016-03-24 15:53:24.913 084 11788.54 188.68 52466.15 88888.00 2016-03-24 15:53:25.413 084 11788.54 188.69 52466.14 88888.00 2016-03-24 15:53:25.913 084 11788.53 188.69 52466.14 88888.00 2016-03-24 15:53:26.413 084 11788.53 188.62 52466.18 88888.00 2016-03-24 15:53:26.913 084 11788.47 188.59 52466.16 88888.00 2016-03-24 15:53:27.413 084 11788.41 188.55 52466.17 88888.00 2016-03-24 15:53:27.913 084 11788.39 188.52 52466.23 88888.00 2016-03-24 15:53:28.413 084 11788.36 188.48 52466.24 88888.00 2016-03-24 15:53:28.913 084 11788.30 188.50 52466.27 88888.00 2016-03-24 15:53:29.413 084 11788.25 188.49 52466.31 88888.00 2016-03-24 15:53:29.913 084 11788.23 188.50 52466.32 88888.00 2016-03-24 15:53:30.413 084 11788.21 188.48 52466.35 88888.00 2016-03-24 15:53:30.913 084 11788.18 188.44 52466.36 88888.00 2016-03-24 15:53:31.413 084 11788.16 188.43 52466.39 88888.00 2016-03-24 15:53:31.913 084 11788.14 188.44 52466.41 88888.00 2016-03-24 15:53:32.413 084 11788.14 188.44 52466.41 88888.00 2016-03-24 15:53:32.913 084 11788.08 188.48 52466.41 88888.00 2016-03-24 15:53:33.413 084 11788.06 188.49 52466.41 88888.00 2016-03-24 15:53:33.913 084 11788.04 188.51 52466.42 88888.00 2016-03-24 15:53:34.413 084 11788.00 188.53 52466.45 88888.00 2016-03-24 15:53:34.913 084 11788.01 188.58 52466.46 88888.00 2016-03-24 15:53:35.413 084 11788.00 188.58 52466.49 88888.00 2016-03-24 15:53:35.913 084 11787.98 188.58 52466.48 88888.00 2016-03-24 15:53:36.413 084 11787.96 188.60 52466.51 88888.00 2016-03-24 15:53:36.913 084 11787.93 188.63 52466.49 88888.00 2016-03-24 15:53:37.413 084 11787.90 188.64 52466.50 88888.00 2016-03-24 15:53:37.913 084 11787.87 188.61 52466.46 88888.00 2016-03-24 15:53:38.413 084 11787.88 188.59 52466.43 88888.00 2016-03-24 15:53:38.913 084 11787.90 188.54 52466.41 88888.00 2016-03-24 15:53:39.413 084 11787.92 188.52 52466.37 88888.00 2016-03-24 15:53:39.913 084 11787.89 188.49 52466.37 88888.00 2016-03-24 15:53:40.413 084 11787.88 188.47 52466.36 88888.00 2016-03-24 15:53:40.913 084 11787.91 188.44 52466.33 88888.00 2016-03-24 15:53:41.413 084 11787.91 188.40 52466.31 88888.00 2016-03-24 15:53:41.913 084 11787.89 188.34 52466.28 88888.00 2016-03-24 15:53:42.413 084 11787.91 188.29 52466.29 88888.00 2016-03-24 15:53:42.913 084 11787.97 188.28 52466.29 88888.00 2016-03-24 15:53:43.413 084 11787.96 188.26 52466.24 88888.00 2016-03-24 15:53:43.913 084 11787.92 188.23 52466.19 88888.00 2016-03-24 15:53:44.413 084 11787.95 188.21 52466.20 88888.00 2016-03-24 15:53:44.913 084 11788.02 188.15 52466.16 88888.00 2016-03-24 15:53:45.413 084 11788.06 188.13 52466.16 88888.00 2016-03-24 15:53:45.913 084 11788.12 188.10 52466.16 88888.00 2016-03-24 15:53:46.413 084 11788.15 188.08 52466.11 88888.00 2016-03-24 15:53:46.913 084 11788.22 188.03 52466.09 88888.00 2016-03-24 15:53:47.413 084 11788.28 188.01 52466.08 88888.00 2016-03-24 15:53:47.913 084 11788.34 188.03 52466.06 88888.00 2016-03-24 15:53:48.413 084 11788.36 188.01 52466.01 88888.00 2016-03-24 15:53:48.913 084 11788.45 187.97 52466.04 88888.00 2016-03-24 15:53:49.413 084 11788.52 187.96 52466.05 88888.00 2016-03-24 15:53:49.913 084 11788.54 187.97 52466.02 88888.00 2016-03-24 15:53:50.413 084 11788.57 187.97 52465.98 88888.00 2016-03-24 15:53:50.913 084 11788.61 188.01 52465.97 88888.00 2016-03-24 15:53:51.413 084 11788.63 188.04 52465.98 88888.00 2016-03-24 15:53:51.913 084 11788.65 188.04 52465.99 88888.00 2016-03-24 15:53:52.413 084 11788.63 188.02 52466.00 88888.00 2016-03-24 15:53:52.913 084 11788.62 188.03 52466.01 88888.00 2016-03-24 15:53:53.413 084 11788.63 188.04 52466.05 88888.00 2016-03-24 15:53:53.913 084 11788.62 188.06 52466.05 88888.00 2016-03-24 15:53:54.413 084 11788.59 188.10 52466.08 88888.00 2016-03-24 15:53:54.913 084 11788.62 188.11 52466.14 88888.00 2016-03-24 15:53:55.413 084 11788.58 188.15 52466.17 88888.00 2016-03-24 15:53:55.913 084 11788.53 188.16 52466.23 88888.00 2016-03-24 15:53:56.413 084 11788.49 188.20 52466.27 88888.00 2016-03-24 15:53:56.913 084 11788.43 188.23 52466.27 88888.00 2016-03-24 15:53:57.413 084 11788.36 188.26 52466.31 88888.00 2016-03-24 15:53:57.913 084 11788.34 188.30 52466.35 88888.00 2016-03-24 15:53:58.413 084 11788.31 188.35 52466.34 88888.00 2016-03-24 15:53:58.913 084 11788.26 188.39 52466.33 88888.00 2016-03-24 15:53:59.413 084 11788.22 188.45 52466.37 88888.00 2016-03-24 15:53:59.913 084 11788.18 188.47 52466.41 88888.00 2016-03-24 15:54:00.413 084 11788.21 188.48 52466.40 88888.00 2016-03-24 15:54:00.913 084 11788.26 188.52 52466.41 88888.00 2016-03-24 15:54:01.413 084 11788.25 188.48 52466.41 88888.00 2016-03-24 15:54:01.913 084 11788.17 188.44 52466.41 88888.00 2016-03-24 15:54:02.413 084 11788.15 188.42 52466.40 88888.00 2016-03-24 15:54:02.913 084 11788.09 188.40 52466.37 88888.00 2016-03-24 15:54:03.413 084 11788.10 188.42 52466.40 88888.00 2016-03-24 15:54:03.913 084 11788.08 188.36 52466.39 88888.00 2016-03-24 15:54:04.413 084 11788.07 188.28 52466.37 88888.00 2016-03-24 15:54:04.913 084 11788.08 188.18 52466.32 88888.00 2016-03-24 15:54:05.413 084 11788.13 188.10 52466.26 88888.00 2016-03-24 15:54:05.913 084 11788.16 188.03 52466.22 88888.00 2016-03-24 15:54:06.413 084 11788.21 187.97 52466.20 88888.00 2016-03-24 15:54:06.913 084 11788.27 187.87 52466.14 88888.00 2016-03-24 15:54:07.413 084 11788.40 187.77 52466.07 88888.00 2016-03-24 15:54:07.913 084 11788.51 187.71 52465.98 88888.00 2016-03-24 15:54:08.413 084 11788.67 187.63 52465.93 88888.00 2016-03-24 15:54:08.913 084 11788.85 187.55 52465.89 88888.00 2016-03-24 15:54:09.413 084 11788.98 187.53 52465.83 88888.00 2016-03-24 15:54:09.913 084 11789.13 187.52 52465.74 88888.00 2016-03-24 15:54:10.413 084 11789.29 187.47 52465.70 88888.00 2016-03-24 15:54:10.913 084 11789.47 187.48 52465.64 88888.00 2016-03-24 15:54:11.413 084 11789.60 187.48 52465.60 88888.00 2016-03-24 15:54:11.913 084 11789.72 187.51 52465.61 88888.00 2016-03-24 15:54:12.413 084 11789.80 187.56 52465.58 88888.00 2016-03-24 15:54:12.913 084 11789.89 187.58 52465.54 88888.00 2016-03-24 15:54:13.413 084 11789.97 187.64 52465.55 88888.00 2016-03-24 15:54:13.913 084 11790.01 187.70 52465.53 88888.00 2016-03-24 15:54:14.413 084 11790.07 187.73 52465.56 88888.00 2016-03-24 15:54:14.913 084 11790.08 187.80 52465.61 88888.00 2016-03-24 15:54:15.413 084 11790.07 187.83 52465.64 88888.00 2016-03-24 15:54:15.913 084 11790.07 187.92 52465.72 88888.00 2016-03-24 15:54:16.413 084 11790.03 187.99 52465.69 88888.00 2016-03-24 15:54:16.913 084 11789.98 188.05 52465.71 88888.00 2016-03-24 15:54:17.413 084 11789.93 188.08 52465.75 88888.00 2016-03-24 15:54:17.913 084 11789.83 188.13 52465.79 88888.00 2016-03-24 15:54:18.413 084 11789.77 188.23 52465.84 88888.00 2016-03-24 15:54:18.913 084 11789.74 188.31 52465.88 88888.00 2016-03-24 15:54:19.413 084 11789.65 188.34 52465.87 88888.00 2016-03-24 15:54:19.913 084 11789.54 188.38 52465.93 88888.00 2016-03-24 15:54:20.413 084 11789.44 188.39 52466.00 88888.00 2016-03-24 15:54:20.913 084 11789.33 188.39 52466.00 88888.00 2016-03-24 15:54:21.413 084 11789.24 188.40 52466.01 88888.00 2016-03-24 15:54:21.913 084 11789.12 188.42 52466.08 88888.00 2016-03-24 15:54:22.413 084 11789.04 188.40 52466.10 88888.00 2016-03-24 15:54:22.913 084 11788.98 188.36 52466.14 88888.00 2016-03-24 15:54:23.413 084 11788.92 188.30 52466.17 88888.00 2016-03-24 15:54:23.913 084 11788.84 188.19 52466.16 88888.00 2016-03-24 15:54:24.413 084 11788.76 188.12 52466.16 88888.00 2016-03-24 15:54:24.913 084 11788.77 188.10 52466.17 88888.00 2016-03-24 15:54:25.413 084 11788.71 188.05 52466.19 88888.00 2016-03-24 15:54:25.913 084 11788.69 187.99 52466.22 88888.00 2016-03-24 15:54:26.413 084 11788.71 187.92 52466.26 88888.00 2016-03-24 15:54:26.913 084 11788.72 187.87 52466.27 88888.00 2016-03-24 15:54:27.413 084 11788.75 187.83 52466.20 88888.00 2016-03-24 15:54:27.913 084 11788.76 187.79 52466.22 88888.00 2016-03-24 15:54:28.413 084 11788.81 187.74 52466.19 88888.00 2016-03-24 15:54:28.913 084 11788.88 187.64 52466.17 88888.00 2016-03-24 15:54:29.413 084 11788.95 187.60 52466.17 88888.00 2016-03-24 15:54:29.913 084 11788.98 187.56 52466.16 88888.00 2016-03-24 15:54:30.413 084 11789.01 187.56 52466.16 88888.00 2016-03-24 15:54:30.913 084 11789.03 187.57 52466.19 88888.00 2016-03-24 15:54:31.413 084 11789.09 187.60 52466.16 88888.00 2016-03-24 15:54:31.913 084 11789.14 187.57 52466.11 88888.00 2016-03-24 15:54:32.413 084 11789.18 187.56 52466.16 88888.00 2016-03-24 15:54:32.913 084 11789.24 187.58 52466.19 88888.00 2016-03-24 15:54:33.413 084 11789.26 187.58 52466.19 88888.00 2016-03-24 15:54:33.913 084 11789.26 187.62 52466.17 88888.00 2016-03-24 15:54:34.413 084 11789.26 187.65 52466.16 88888.00 2016-03-24 15:54:34.913 084 11789.28 187.62 52466.14 88888.00 2016-03-24 15:54:35.413 084 11789.29 187.62 52466.13 88888.00 2016-03-24 15:54:35.913 084 11789.28 187.65 52466.13 88888.00 2016-03-24 15:54:36.413 084 11789.29 187.68 52466.11 88888.00 2016-03-24 15:54:36.913 084 11789.29 187.70 52466.08 88888.00 2016-03-24 15:54:37.413 084 11789.32 187.72 52466.02 88888.00 2016-03-24 15:54:37.913 084 11789.33 187.71 52466.02 88888.00 2016-03-24 15:54:38.413 084 11789.28 187.67 52466.02 88888.00 2016-03-24 15:54:38.913 084 11789.26 187.67 52466.06 88888.00 2016-03-24 15:54:39.413 084 11789.27 187.65 52466.10 88888.00 2016-03-24 15:54:39.913 084 11789.23 187.63 52466.07 88888.00 2016-03-24 15:54:40.413 084 11789.26 187.62 52466.02 88888.00 2016-03-24 15:54:40.913 084 11789.26 187.63 52466.02 88888.00 2016-03-24 15:54:41.413 084 11789.26 187.62 52466.05 88888.00 2016-03-24 15:54:41.913 084 11789.29 187.60 52466.02 88888.00 2016-03-24 15:54:42.413 084 11789.33 187.60 52466.02 88888.00 2016-03-24 15:54:42.913 084 11789.31 187.57 52466.01 88888.00 2016-03-24 15:54:43.413 084 11789.24 187.57 52466.05 88888.00 2016-03-24 15:54:43.913 084 11789.20 187.62 52466.09 88888.00 2016-03-24 15:54:44.413 084 11789.16 187.65 52466.10 88888.00 2016-03-24 15:54:44.913 084 11789.14 187.63 52466.11 88888.00 2016-03-24 15:54:45.413 084 11789.09 187.63 52466.15 88888.00 2016-03-24 15:54:45.913 084 11789.06 187.63 52466.17 88888.00 2016-03-24 15:54:46.413 084 11789.04 187.63 52466.20 88888.00 2016-03-24 15:54:46.913 084 11789.00 187.60 52466.23 88888.00 2016-03-24 15:54:47.413 084 11788.92 187.63 52466.22 88888.00 2016-03-24 15:54:47.913 084 11788.85 187.68 52466.25 88888.00 2016-03-24 15:54:48.413 084 11788.80 187.64 52466.28 88888.00 2016-03-24 15:54:48.913 084 11788.70 187.64 52466.28 88888.00 2016-03-24 15:54:49.413 084 11788.57 187.64 52466.26 88888.00 2016-03-24 15:54:49.913 084 11788.51 187.65 52466.26 88888.00 2016-03-24 15:54:50.413 084 11788.45 187.62 52466.26 88888.00 2016-03-24 15:54:50.913 084 11788.44 187.61 52466.29 88888.00 2016-03-24 15:54:51.404 084 11788.42 187.60 52466.29 88888.00 2016-03-24 15:54:51.904 084 11788.37 187.57 52466.28 88888.00 2016-03-24 15:54:52.404 084 11788.36 187.55 52466.24 88888.00 2016-03-24 15:54:52.904 084 11788.39 187.58 52466.24 88888.00 2016-03-24 15:54:53.404 084 11788.41 187.60 52466.27 88888.00 2016-03-24 15:54:53.904 084 11788.43 187.62 52466.28 88888.00 2016-03-24 15:54:54.404 084 11788.44 187.58 52466.29 88888.00 2016-03-24 15:54:54.904 084 11788.49 187.61 52466.26 88888.00 2016-03-24 15:54:55.404 084 11788.51 187.65 52466.24 88888.00 2016-03-24 15:54:55.904 084 11788.57 187.67 52466.23 88888.00 2016-03-24 15:54:56.403 084 11788.68 187.67 52466.20 88888.00 2016-03-24 15:54:56.903 084 11788.72 187.73 52466.17 88888.00 2016-03-24 15:54:57.403 084 11788.80 187.76 52466.22 88888.00 2016-03-24 15:54:57.903 084 11788.92 187.79 52466.22 88888.00 2016-03-24 15:54:58.403 084 11789.01 187.75 52466.22 88888.00 2016-03-24 15:54:58.903 084 11789.11 187.72 52466.19 88888.00 2016-03-24 15:54:59.403 084 11789.18 187.75 52466.18 88888.00 2016-03-24 15:54:59.903 084 11789.27 187.77 52466.16 88888.00 2016-03-24 15:55:00.403 084 11789.33 187.80 52466.14 88888.00 2016-03-24 15:55:00.903 084 11789.38 187.81 52466.15 88888.00 2016-03-24 15:55:01.403 084 11789.44 187.87 52466.15 88888.00 2016-03-24 15:55:01.903 084 11789.47 187.92 52466.15 88888.00 2016-03-24 15:55:02.403 084 11789.47 187.92 52466.15 88888.00 2016-03-24 15:55:02.903 084 11789.46 187.87 52466.15 88888.00 2016-03-24 15:55:03.403 084 11789.47 187.82 52466.10 88888.00 2016-03-24 15:55:03.903 084 11789.50 187.81 52466.09 88888.00 2016-03-24 15:55:04.403 084 11789.49 187.79 52466.09 88888.00 2016-03-24 15:55:04.903 084 11789.46 187.75 52466.10 88888.00 2016-03-24 15:55:05.403 084 11789.53 187.72 52466.02 88888.00 2016-03-24 15:55:05.903 084 11789.53 187.72 52466.01 88888.00 2016-03-24 15:55:06.403 084 11789.51 187.67 52466.00 88888.00 2016-03-24 15:55:06.903 084 11789.51 187.62 52466.00 88888.00 2016-03-24 15:55:07.403 084 11789.51 187.62 52466.00 88888.00 2016-03-24 15:55:07.903 084 11789.50 187.54 52465.97 88888.00 2016-03-24 15:55:08.403 084 11789.54 187.53 52465.95 88888.00 2016-03-24 15:55:08.903 084 11789.53 187.53 52465.96 88888.00 2016-03-24 15:55:09.403 084 11789.49 187.51 52465.98 88888.00 2016-03-24 15:55:09.903 084 11789.47 187.52 52466.04 88888.00 2016-03-24 15:55:10.403 084 11789.46 187.47 52466.06 88888.00 2016-03-24 15:55:10.903 084 11789.47 187.43 52466.08 88888.00 2016-03-24 15:55:11.403 084 11789.47 187.47 52466.05 88888.00 2016-03-24 15:55:11.903 084 11789.40 187.46 52466.10 88888.00 2016-03-24 15:55:12.403 084 11789.35 187.45 52466.14 88888.00 2016-03-24 15:55:12.903 084 11789.26 187.42 52466.16 88888.00 2016-03-24 15:55:13.403 084 11789.16 187.36 52466.19 88888.00 2016-03-24 15:55:13.903 084 11789.09 187.32 52466.20 88888.00 2016-03-24 15:55:14.403 084 11789.01 187.27 52466.27 88888.00 2016-03-24 15:55:14.903 084 11788.93 187.28 52466.28 88888.00 2016-03-24 15:55:15.403 084 11788.85 187.32 52466.27 88888.00 2016-03-24 15:55:15.903 084 11788.79 187.29 52466.33 88888.00 2016-03-24 15:55:16.403 084 11788.66 187.27 52466.34 88888.00 2016-03-24 15:55:16.903 084 11788.59 187.23 52466.37 88888.00 2016-03-24 15:55:17.403 084 11788.51 187.22 52466.39 88888.00 2016-03-24 15:55:17.903 084 11788.43 187.24 52466.43 88888.00 2016-03-24 15:55:18.403 084 11788.42 187.22 52466.44 88888.00 2016-03-24 15:55:18.903 084 11788.37 187.19 52466.48 88888.00 2016-03-24 15:55:19.403 084 11788.34 187.19 52466.50 88888.00 2016-03-24 15:55:19.903 084 11788.34 187.21 52466.54 88888.00 2016-03-24 15:55:20.403 084 11788.31 187.19 52466.55 88888.00 2016-03-24 15:55:20.903 084 11788.33 187.18 52466.54 88888.00 2016-03-24 15:55:21.403 084 11788.31 187.24 52466.57 88888.00 2016-03-24 15:55:21.903 084 11788.34 187.28 52466.57 88888.00 2016-03-24 15:55:22.403 084 11788.34 187.32 52466.54 88888.00 2016-03-24 15:55:22.903 084 11788.35 187.37 52466.55 88888.00 2016-03-24 15:55:23.403 084 11788.37 187.43 52466.55 88888.00 2016-03-24 15:55:23.903 084 11788.40 187.46 52466.57 88888.00 2016-03-24 15:55:24.403 084 11788.42 187.47 52466.58 88888.00 2016-03-24 15:55:24.903 084 11788.43 187.52 52466.59 88888.00 2016-03-24 15:55:25.403 084 11788.48 187.55 52466.55 88888.00 2016-03-24 15:55:25.903 084 11788.47 187.57 52466.54 88888.00 2016-03-24 15:55:26.403 084 11788.44 187.64 52466.54 88888.00 2016-03-24 15:55:26.903 084 11788.41 187.71 52466.52 88888.00 2016-03-24 15:55:27.403 084 11788.42 187.72 52466.51 88888.00 2016-03-24 15:55:27.903 084 11788.42 187.71 52466.50 88888.00 2016-03-24 15:55:28.403 084 11788.40 187.68 52466.49 88888.00 2016-03-24 15:55:28.903 084 11788.33 187.66 52466.48 88888.00 2016-03-24 15:55:29.403 084 11788.30 187.64 52466.42 88888.00 2016-03-24 15:55:29.903 084 11788.30 187.61 52466.39 88888.00 2016-03-24 15:55:30.403 084 11788.30 187.54 52466.36 88888.00 2016-03-24 15:55:30.903 084 11788.25 187.48 52466.36 88888.00 2016-03-24 15:55:31.403 084 11788.22 187.39 52466.29 88888.00 2016-03-24 15:55:31.903 084 11788.21 187.35 52466.24 88888.00 2016-03-24 15:55:32.403 084 11788.19 187.28 52466.23 88888.00 2016-03-24 15:55:32.903 084 11788.19 187.19 52466.23 88888.00 2016-03-24 15:55:33.403 084 11788.17 187.16 52466.20 88888.00 2016-03-24 15:55:33.903 084 11788.18 187.10 52466.17 88888.00 2016-03-24 15:55:34.403 084 11788.19 187.03 52466.13 88888.00 2016-03-24 15:55:34.903 084 11788.21 186.90 52466.14 88888.00 2016-03-24 15:55:35.403 084 11788.22 186.83 52466.17 88888.00 2016-03-24 15:55:35.903 084 11788.25 186.79 52466.14 88888.00 2016-03-24 15:55:36.403 084 11788.27 186.76 52466.09 88888.00 2016-03-24 15:55:36.903 084 11788.31 186.75 52466.08 88888.00 2016-03-24 15:55:37.403 084 11788.34 186.71 52466.08 88888.00 2016-03-24 15:55:37.903 084 11788.40 186.67 52466.10 88888.00 2016-03-24 15:55:38.403 084 11788.42 186.67 52466.11 88888.00 2016-03-24 15:55:38.903 084 11788.45 186.68 52466.10 88888.00 2016-03-24 15:55:39.403 084 11788.50 186.71 52466.13 88888.00 2016-03-24 15:55:39.903 084 11788.54 186.74 52466.15 88888.00 2016-03-24 15:55:40.403 084 11788.58 186.81 52466.18 88888.00 2016-03-24 15:55:40.903 084 11788.61 186.83 52466.18 88888.00 2016-03-24 15:55:41.404 084 11788.63 186.89 52466.24 88888.00 2016-03-24 15:55:41.904 084 11788.67 186.98 52466.28 88888.00 2016-03-24 15:55:42.404 084 11788.65 187.05 52466.33 88888.00 2016-03-24 15:55:42.904 084 11788.63 187.09 52466.33 88888.00 2016-03-24 15:55:43.404 084 11788.67 187.17 52466.35 88888.00 2016-03-24 15:55:43.904 084 11788.66 187.28 52466.42 88888.00 2016-03-24 15:55:44.404 084 11788.65 187.36 52466.48 88888.00 2016-03-24 15:55:44.904 084 11788.62 187.44 52466.49 88888.00 2016-03-24 15:55:45.404 084 11788.56 187.50 52466.50 88888.00 2016-03-24 15:55:45.904 084 11788.49 187.54 52466.53 88888.00 2016-03-24 15:55:46.404 084 11788.43 187.62 52466.53 88888.00 2016-03-24 15:55:46.904 084 11788.42 187.66 52466.53 88888.00 2016-03-24 15:55:47.404 084 11788.35 187.74 52466.54 88888.00 2016-03-24 15:55:47.904 084 11788.26 187.77 52466.53 88888.00 2016-03-24 15:55:48.404 084 11788.18 187.80 52466.50 88888.00 2016-03-24 15:55:48.904 084 11788.19 187.80 52466.46 88888.00 2016-03-24 15:55:49.404 084 11788.23 187.80 52466.48 88888.00 2016-03-24 15:55:49.904 084 11788.21 187.80 52466.46 88888.00 2016-03-24 15:55:50.404 084 11788.17 187.76 52466.41 88888.00 2016-03-24 15:55:50.904 084 11788.16 187.73 52466.35 88888.00 2016-03-24 15:55:51.404 084 11788.14 187.65 52466.34 88888.00 2016-03-24 15:55:51.904 084 11788.15 187.58 52466.27 88888.00 2016-03-24 15:55:52.404 084 11788.14 187.48 52466.20 88888.00 2016-03-24 15:55:52.904 084 11788.13 187.43 52466.17 88888.00 2016-03-24 15:55:53.404 084 11788.19 187.38 52466.16 88888.00 2016-03-24 15:55:53.904 084 11788.22 187.28 52466.13 88888.00 2016-03-24 15:55:54.404 084 11788.24 187.17 52466.10 88888.00 2016-03-24 15:55:54.904 084 11788.28 187.09 52466.04 88888.00 2016-03-24 15:55:55.404 084 11788.36 187.03 52466.00 88888.00 2016-03-24 15:55:55.904 084 11788.44 186.99 52465.98 88888.00 2016-03-24 15:55:56.404 084 11788.50 186.92 52465.97 88888.00 2016-03-24 15:55:56.904 084 11788.52 186.84 52466.00 88888.00 2016-03-24 15:55:57.404 084 11788.52 186.77 52465.97 88888.00 2016-03-24 15:55:57.904 084 11788.53 186.79 52465.93 88888.00 2016-03-24 15:55:58.404 084 11788.53 186.80 52465.93 88888.00 2016-03-24 15:55:58.904 084 11788.52 186.75 52465.98 88888.00 2016-03-24 15:55:59.404 084 11788.48 186.73 52465.97 88888.00 2016-03-24 15:55:59.904 084 11788.50 186.69 52465.90 88888.00 2016-03-24 15:56:00.404 084 11788.49 186.70 52465.91 88888.00 2016-03-24 15:56:00.904 084 11788.50 186.66 52465.93 88888.00 2016-03-24 15:56:01.404 084 11788.50 186.64 52465.97 88888.00 2016-03-24 15:56:01.904 084 11788.47 186.61 52465.98 88888.00 2016-03-24 15:56:02.404 084 11788.44 186.60 52465.98 88888.00 2016-03-24 15:56:02.904 084 11788.45 186.61 52465.98 88888.00 2016-03-24 15:56:03.404 084 11788.48 186.63 52465.99 88888.00 2016-03-24 15:56:03.904 084 11788.47 186.66 52466.01 88888.00 2016-03-24 15:56:04.404 084 11788.44 186.71 52466.01 88888.00 2016-03-24 15:56:04.904 084 11788.40 186.74 52465.99 88888.00 2016-03-24 15:56:05.404 084 11788.40 186.76 52465.93 88888.00 2016-03-24 15:56:05.904 084 11788.44 186.80 52465.91 88888.00 2016-03-24 15:56:06.404 084 11788.52 186.83 52465.90 88888.00 2016-03-24 15:56:06.904 084 11788.59 186.90 52465.92 88888.00 2016-03-24 15:56:07.404 084 11788.65 186.96 52465.92 88888.00 2016-03-24 15:56:07.904 084 11788.71 186.97 52465.95 88888.00 2016-03-24 15:56:08.404 084 11788.78 187.04 52465.98 88888.00 2016-03-24 15:56:08.904 084 11788.84 187.13 52466.02 88888.00 2016-03-24 15:56:09.404 084 11788.88 187.21 52466.08 88888.00 2016-03-24 15:56:09.904 084 11788.94 187.24 52466.16 88888.00 2016-03-24 15:56:10.404 084 11788.94 187.32 52466.14 88888.00 2016-03-24 15:56:10.904 084 11788.92 187.41 52466.14 88888.00 2016-03-24 15:56:11.404 084 11788.91 187.45 52466.17 88888.00 2016-03-24 15:56:11.904 084 11788.86 187.46 52466.19 88888.00 2016-03-24 15:56:12.404 084 11788.84 187.51 52466.24 88888.00 2016-03-24 15:56:12.904 084 11788.77 187.53 52466.29 88888.00 2016-03-24 15:56:13.404 084 11788.69 187.54 52466.32 88888.00 2016-03-24 15:56:13.904 084 11788.66 187.55 52466.35 88888.00 2016-03-24 15:56:14.404 084 11788.56 187.53 52466.37 88888.00 2016-03-24 15:56:14.904 084 11788.53 187.48 52466.35 88888.00 2016-03-24 15:56:15.404 084 11788.45 187.46 52466.34 88888.00 2016-03-24 15:56:15.904 084 11788.37 187.44 52466.36 88888.00 2016-03-24 15:56:16.404 084 11788.32 187.33 52466.40 88888.00 2016-03-24 15:56:16.904 084 11788.26 187.24 52466.41 88888.00 2016-03-24 15:56:17.404 084 11788.23 187.17 52466.39 88888.00 2016-03-24 15:56:17.904 084 11788.15 187.07 52466.40 88888.00 2016-03-24 15:56:18.404 084 11788.13 186.97 52466.42 88888.00 2016-03-24 15:56:18.904 084 11788.06 186.89 52466.35 88888.00 2016-03-24 15:56:19.404 084 11788.04 186.83 52466.29 88888.00 2016-03-24 15:56:19.904 084 11788.05 186.77 52466.31 88888.00 2016-03-24 15:56:20.404 084 11788.04 186.70 52466.29 88888.00 2016-03-24 15:56:20.904 084 11788.01 186.65 52466.26 88888.00 2016-03-24 15:56:21.404 084 11788.06 186.59 52466.22 88888.00 2016-03-24 15:56:21.904 084 11788.10 186.57 52466.18 88888.00 2016-03-24 15:56:22.404 084 11788.12 186.57 52466.13 88888.00 2016-03-24 15:56:22.904 084 11788.13 186.57 52466.11 88888.00 2016-03-24 15:56:23.404 084 11788.08 186.57 52466.07 88888.00 2016-03-24 15:56:23.904 084 11788.07 186.55 52466.02 88888.00 2016-03-24 15:56:24.404 084 11788.14 186.56 52466.04 88888.00 2016-03-24 15:56:24.904 084 11788.14 186.59 52465.99 88888.00 2016-03-24 15:56:25.404 084 11788.14 186.64 52465.91 88888.00 2016-03-24 15:56:25.904 084 11788.19 186.68 52465.87 88888.00 2016-03-24 15:56:26.404 084 11788.18 186.70 52465.87 88888.00 2016-03-24 15:56:26.904 084 11788.16 186.68 52465.88 88888.00 2016-03-24 15:56:27.404 084 11788.21 186.64 52465.88 88888.00 2016-03-24 15:56:27.904 084 11788.22 186.60 52465.86 88888.00 2016-03-24 15:56:28.404 084 11788.23 186.58 52465.76 88888.00 2016-03-24 15:56:28.904 084 11788.22 186.58 52465.72 88888.00 2016-03-24 15:56:29.404 084 11788.25 186.61 52465.73 88888.00 2016-03-24 15:56:29.904 084 11788.34 186.63 52465.73 88888.00 2016-03-24 15:56:30.404 084 11788.41 186.60 52465.71 88888.00 2016-03-24 15:56:30.904 084 11788.43 186.61 52465.71 88888.00 2016-03-24 15:56:31.404 084 11788.45 186.57 52465.69 88888.00 2016-03-24 15:56:31.904 084 11788.54 186.60 52465.66 88888.00 2016-03-24 15:56:32.404 084 11788.61 186.63 52465.67 88888.00 2016-03-24 15:56:32.904 084 11788.71 186.67 52465.72 88888.00 2016-03-24 15:56:33.404 084 11788.83 186.73 52465.74 88888.00 2016-03-24 15:56:33.904 084 11788.92 186.76 52465.74 88888.00 2016-03-24 15:56:34.404 084 11788.97 186.76 52465.74 88888.00 2016-03-24 15:56:34.904 084 11789.02 186.79 52465.78 88888.00 2016-03-24 15:56:35.404 084 11789.03 186.84 52465.83 88888.00 2016-03-24 15:56:35.904 084 11789.06 186.90 52465.86 88888.00 2016-03-24 15:56:36.404 084 11789.10 186.95 52465.88 88888.00 2016-03-24 15:56:36.904 084 11789.07 186.98 52465.92 88888.00 2016-03-24 15:56:37.404 084 11789.07 187.00 52465.96 88888.00 2016-03-24 15:56:37.904 084 11789.09 187.07 52465.95 88888.00 2016-03-24 15:56:38.404 084 11789.10 187.18 52465.99 88888.00 2016-03-24 15:56:38.904 084 11789.04 187.23 52466.04 88888.00 2016-03-24 15:56:39.404 084 11788.97 187.24 52466.06 88888.00 2016-03-24 15:56:39.904 084 11788.93 187.23 52466.15 88888.00 2016-03-24 15:56:40.404 084 11788.88 187.21 52466.18 88888.00 2016-03-24 15:56:40.904 084 11788.87 187.23 52466.17 88888.00 2016-03-24 15:56:41.404 084 11788.83 187.19 52466.16 88888.00 2016-03-24 15:56:41.904 084 11788.78 187.12 52466.18 88888.00 2016-03-24 15:56:42.404 084 11788.77 187.08 52466.16 88888.00 2016-03-24 15:56:42.904 084 11788.67 187.05 52466.15 88888.00 2016-03-24 15:56:43.404 084 11788.60 187.04 52466.19 88888.00 2016-03-24 15:56:43.904 084 11788.56 186.98 52466.18 88888.00 2016-03-24 15:56:44.404 084 11788.52 186.90 52466.15 88888.00 2016-03-24 15:56:44.904 084 11788.52 186.80 52466.09 88888.00 2016-03-24 15:56:45.404 084 11788.52 186.75 52466.05 88888.00 2016-03-24 15:56:45.904 084 11788.49 186.71 52466.07 88888.00 2016-03-24 15:56:46.404 084 11788.49 186.68 52466.07 88888.00 2016-03-24 15:56:46.904 084 11788.50 186.63 52466.02 88888.00 2016-03-24 15:56:47.404 084 11788.49 186.55 52466.04 88888.00 2016-03-24 15:56:47.904 084 11788.48 186.55 52466.09 88888.00 2016-03-24 15:56:48.404 084 11788.45 186.55 52466.08 88888.00 2016-03-24 15:56:48.904 084 11788.42 186.54 52466.09 88888.00 2016-03-24 15:56:49.404 084 11788.42 186.55 52466.14 88888.00 2016-03-24 15:56:49.904 084 11788.42 186.56 52466.11 88888.00 2016-03-24 15:56:50.404 084 11788.41 186.60 52466.13 88888.00 2016-03-24 15:56:50.904 084 11788.40 186.61 52466.15 88888.00 2016-03-24 15:56:51.404 084 11788.35 186.64 52466.18 88888.00 2016-03-24 15:56:51.904 084 11788.32 186.68 52466.24 88888.00 2016-03-24 15:56:52.404 084 11788.23 186.74 52466.28 88888.00 2016-03-24 15:56:52.904 084 11788.21 186.79 52466.31 88888.00 2016-03-24 15:56:53.404 084 11788.18 186.88 52466.28 88888.00 2016-03-24 15:56:53.904 084 11788.15 186.93 52466.27 88888.00 2016-03-24 15:56:54.404 084 11788.08 186.96 52466.28 88888.00 2016-03-24 15:56:54.904 084 11788.06 187.02 52466.33 88888.00 2016-03-24 15:56:55.404 084 11788.05 187.07 52466.35 88888.00 2016-03-24 15:56:55.904 084 11788.04 187.05 52466.36 88888.00 2016-03-24 15:56:56.404 084 11788.06 187.06 52466.37 88888.00 2016-03-24 15:56:56.904 084 11788.08 187.12 52466.37 88888.00 2016-03-24 15:56:57.404 084 11788.09 187.16 52466.34 88888.00 2016-03-24 15:56:57.904 084 11788.07 187.15 52466.27 88888.00 2016-03-24 15:56:58.404 084 11788.13 187.16 52466.29 88888.00 2016-03-24 15:56:58.904 084 11788.18 187.19 52466.28 88888.00 2016-03-24 15:56:59.404 084 11788.23 187.16 52466.26 88888.00 2016-03-24 15:56:59.904 084 11788.30 187.13 52466.29 88888.00 2016-03-24 15:57:00.404 084 11788.33 187.16 52466.28 88888.00 2016-03-24 15:57:00.904 084 11788.40 187.18 52466.24 88888.00 2016-03-24 15:57:01.404 084 11788.47 187.19 52466.20 88888.00 2016-03-24 15:57:01.904 084 11788.49 187.18 52466.19 88888.00 2016-03-24 15:57:02.404 084 11788.50 187.13 52466.22 88888.00 2016-03-24 15:57:02.904 084 11788.49 187.13 52466.26 88888.00 2016-03-24 15:57:03.404 084 11788.54 187.14 52466.26 88888.00 2016-03-24 15:57:03.904 084 11788.53 187.15 52466.25 88888.00 2016-03-24 15:57:04.404 084 11788.50 187.17 52466.25 88888.00 2016-03-24 15:57:04.904 084 11788.49 187.16 52466.26 88888.00 2016-03-24 15:57:05.404 084 11788.47 187.14 52466.25 88888.00 2016-03-24 15:57:05.904 084 11788.49 187.12 52466.27 88888.00 2016-03-24 15:57:06.404 084 11788.40 187.10 52466.31 88888.00 2016-03-24 15:57:06.904 084 11788.33 187.10 52466.33 88888.00 2016-03-24 15:57:07.404 084 11788.31 187.08 52466.32 88888.00 2016-03-24 15:57:07.904 084 11788.26 187.07 52466.34 88888.00 2016-03-24 15:57:08.404 084 11788.21 187.07 52466.35 88888.00 2016-03-24 15:57:08.904 084 11788.16 187.06 52466.36 88888.00 2016-03-24 15:57:09.404 084 11788.14 187.03 52466.39 88888.00 2016-03-24 15:57:09.904 084 11788.08 187.02 52466.42 88888.00 2016-03-24 15:57:10.404 084 11788.05 186.97 52466.43 88888.00 2016-03-24 15:57:10.904 084 11788.08 186.90 52466.40 88888.00 2016-03-24 15:57:11.404 084 11788.10 186.88 52466.41 88888.00 2016-03-24 15:57:11.904 084 11788.05 186.86 52466.39 88888.00 2016-03-24 15:57:12.404 084 11788.02 186.81 52466.39 88888.00 2016-03-24 15:57:12.904 084 11788.02 186.77 52466.36 88888.00 2016-03-24 15:57:13.404 084 11788.00 186.70 52466.35 88888.00 2016-03-24 15:57:13.904 084 11787.97 186.68 52466.35 88888.00 2016-03-24 15:57:14.404 084 11787.96 186.64 52466.32 88888.00 2016-03-24 15:57:14.904 084 11787.97 186.63 52466.26 88888.00 2016-03-24 15:57:15.404 084 11787.99 186.60 52466.26 88888.00 2016-03-24 15:57:15.904 084 11787.99 186.60 52466.27 88888.00 2016-03-24 15:57:16.404 084 11787.97 186.58 52466.24 88888.00 2016-03-24 15:57:16.904 084 11787.95 186.58 52466.20 88888.00 2016-03-24 15:57:17.404 084 11787.96 186.56 52466.18 88888.00 2016-03-24 15:57:17.904 084 11787.96 186.51 52466.15 88888.00 2016-03-24 15:57:18.404 084 11787.92 186.56 52466.09 88888.00 2016-03-24 15:57:18.904 084 11787.92 186.60 52466.04 88888.00 2016-03-24 15:57:19.404 084 11787.96 186.67 52466.00 88888.00 2016-03-24 15:57:19.904 084 11787.95 186.71 52465.98 88888.00 2016-03-24 15:57:20.404 084 11787.91 186.68 52465.91 88888.00 2016-03-24 15:57:20.904 084 11787.84 186.68 52465.86 88888.00 2016-03-24 15:57:21.404 084 11787.86 186.73 52465.80 88888.00 2016-03-24 15:57:21.904 084 11787.90 186.78 52465.72 88888.00 2016-03-24 15:57:22.404 084 11787.90 186.87 52465.60 88888.00 2016-03-24 15:57:22.904 084 11787.95 186.93 52465.47 88888.00 2016-03-24 15:57:23.404 084 11787.99 187.03 52465.38 88888.00 2016-03-24 15:57:23.904 084 11788.08 187.13 52465.28 88888.00 2016-03-24 15:57:24.404 084 11788.23 187.31 52465.09 88888.00 2016-03-24 15:57:24.904 084 11788.37 187.56 52464.95 88888.00 2016-03-24 15:57:25.404 084 11788.62 187.85 52464.75 88888.00 2016-03-24 15:57:25.904 084 11788.95 188.13 52464.52 88888.00 2016-03-24 15:57:26.404 084 11789.30 188.40 52464.30 88888.00 2016-03-24 15:57:26.904 084 11789.80 188.60 52464.07 88888.00 2016-03-24 15:57:27.404 084 11790.33 188.77 52463.81 88888.00 2016-03-24 15:57:27.904 084 11790.91 188.77 52463.52 88888.00 2016-03-24 15:57:28.404 084 11791.49 188.58 52463.29 88888.00 2016-03-24 15:57:28.904 084 11791.94 188.28 52463.15 88888.00 2016-03-24 15:57:29.404 084 11792.21 187.80 52463.07 88888.00 2016-03-24 15:57:29.904 084 11792.25 187.23 52463.09 88888.00 2016-03-24 15:57:30.404 084 11792.09 186.71 52463.22 88888.00 2016-03-24 15:57:30.904 084 11791.81 186.32 52463.46 88888.00 2016-03-24 15:57:31.404 084 11791.42 186.01 52463.78 88888.00 2016-03-24 15:57:31.904 084 11791.02 185.87 52464.13 88888.00 2016-03-24 15:57:32.404 084 11790.68 185.82 52464.46 88888.00 2016-03-24 15:57:32.904 084 11790.35 185.90 52464.73 88888.00 2016-03-24 15:57:33.404 084 11790.07 186.01 52464.96 88888.00 2016-03-24 15:57:33.904 084 11789.86 186.10 52465.16 88888.00 2016-03-24 15:57:34.404 084 11789.70 186.21 52465.36 88888.00 2016-03-24 15:57:34.904 084 11789.53 186.30 52465.53 88888.00 2016-03-24 15:57:35.404 084 11789.41 186.40 52465.67 88888.00 2016-03-24 15:57:35.904 084 11789.26 186.53 52465.75 88888.00 2016-03-24 15:57:36.404 084 11789.16 186.63 52465.81 88888.00 2016-03-24 15:57:36.904 084 11789.03 186.71 52465.91 88888.00 2016-03-24 15:57:37.404 084 11788.96 186.77 52465.97 88888.00 2016-03-24 15:57:37.904 084 11788.89 186.81 52466.02 88888.00 2016-03-24 15:57:38.404 084 11788.86 186.95 52466.07 88888.00 2016-03-24 15:57:38.904 084 11788.83 187.02 52466.10 88888.00 2016-03-24 15:57:39.404 084 11788.79 187.04 52466.13 88888.00 2016-03-24 15:57:39.904 084 11788.79 187.06 52466.16 88888.00 2016-03-24 15:57:40.404 084 11788.76 187.05 52466.10 88888.00 2016-03-24 15:57:40.904 084 11788.78 187.00 52466.10 88888.00 2016-03-24 15:57:41.404 084 11788.84 186.99 52466.13 88888.00 2016-03-24 15:57:41.904 084 11788.89 186.99 52466.11 88888.00 2016-03-24 15:57:42.404 084 11788.96 186.95 52466.14 88888.00 2016-03-24 15:57:42.904 084 11789.02 186.89 52466.08 88888.00 2016-03-24 15:57:43.404 084 11789.03 186.85 52466.05 88888.00 2016-03-24 15:57:43.904 084 11789.11 186.80 52466.02 88888.00 2016-03-24 15:57:44.404 084 11789.20 186.73 52466.01 88888.00 2016-03-24 15:57:44.904 084 11789.30 186.63 52465.97 88888.00 2016-03-24 15:57:45.404 084 11789.35 186.53 52465.95 88888.00 2016-03-24 15:57:45.904 084 11789.40 186.49 52465.90 88888.00 2016-03-24 15:57:46.404 084 11789.45 186.46 52465.87 88888.00 2016-03-24 15:57:46.904 084 11789.55 186.37 52465.81 88888.00 2016-03-24 15:57:47.404 084 11789.60 186.24 52465.79 88888.00 2016-03-24 15:57:47.904 084 11789.64 186.10 52465.75 88888.00 2016-03-24 15:57:48.404 084 11789.77 185.98 52465.73 88888.00 2016-03-24 15:57:48.904 084 11789.89 185.89 52465.72 88888.00 2016-03-24 15:57:49.404 084 11789.91 185.82 52465.69 88888.00 2016-03-24 15:57:49.904 084 11789.94 185.77 52465.63 88888.00 2016-03-24 15:57:50.404 084 11790.01 185.64 52465.61 88888.00 2016-03-24 15:57:50.904 084 11790.07 185.55 52465.61 88888.00 2016-03-24 15:57:51.404 084 11790.16 185.48 52465.56 88888.00 2016-03-24 15:57:51.904 084 11790.20 185.39 52465.55 88888.00 2016-03-24 15:57:52.404 084 11790.29 185.32 52465.53 88888.00 2016-03-24 15:57:52.904 084 11790.34 185.27 52465.55 88888.00 2016-03-24 15:57:53.404 084 11790.33 185.29 52465.56 88888.00 2016-03-24 15:57:53.904 084 11790.35 185.31 52465.56 88888.00 2016-03-24 15:57:54.404 084 11790.36 185.27 52465.58 88888.00 2016-03-24 15:57:54.904 084 11790.43 185.28 52465.62 88888.00 2016-03-24 15:57:55.404 084 11790.43 185.27 52465.63 88888.00 2016-03-24 15:57:55.904 084 11790.45 185.31 52465.66 88888.00 2016-03-24 15:57:56.404 084 11790.47 185.31 52465.69 88888.00 2016-03-24 15:57:56.904 084 11790.47 185.39 52465.70 88888.00 2016-03-24 15:57:57.404 084 11790.45 185.48 52465.73 88888.00 2016-03-24 15:57:57.904 084 11790.45 185.53 52465.78 88888.00 2016-03-24 15:57:58.404 084 11790.43 185.61 52465.82 88888.00 2016-03-24 15:57:58.904 084 11790.40 185.66 52465.86 88888.00 2016-03-24 15:57:59.404 084 11790.42 185.73 52465.89 88888.00 2016-03-24 15:57:59.904 084 11790.35 185.77 52465.92 88888.00 2016-03-24 15:58:00.404 084 11790.29 185.83 52465.98 88888.00 2016-03-24 15:58:00.904 084 11790.28 185.88 52466.02 88888.00 2016-03-24 15:58:01.404 084 11790.25 185.96 52466.07 88888.00 2016-03-24 15:58:01.904 084 11790.19 186.01 52466.10 88888.00 2016-03-24 15:58:02.404 084 11790.16 186.07 52466.14 88888.00 2016-03-24 15:58:02.904 084 11790.09 186.11 52466.17 88888.00 2016-03-24 15:58:03.404 084 11790.06 186.12 52466.20 88888.00 2016-03-24 15:58:03.904 084 11789.95 186.18 52466.23 88888.00 2016-03-24 15:58:04.404 084 11789.86 186.26 52466.26 88888.00 2016-03-24 15:58:04.904 084 11789.80 186.30 52466.33 88888.00 2016-03-24 15:58:05.404 084 11789.74 186.27 52466.36 88888.00 2016-03-24 15:58:05.904 084 11789.66 186.29 52466.36 88888.00 2016-03-24 15:58:06.404 084 11789.60 186.30 52466.32 88888.00 2016-03-24 15:58:06.904 084 11789.51 186.32 52466.32 88888.00 2016-03-24 15:58:07.404 084 11789.48 186.37 52466.34 88888.00 2016-03-24 15:58:07.904 084 11789.44 186.40 52466.36 88888.00 2016-03-24 15:58:08.404 084 11789.39 186.40 52466.34 88888.00 2016-03-24 15:58:08.904 084 11789.40 186.38 52466.28 88888.00 2016-03-24 15:58:09.404 084 11789.38 186.35 52466.27 88888.00 2016-03-24 15:58:09.904 084 11789.36 186.32 52466.25 88888.00 2016-03-24 15:58:10.404 084 11789.36 186.30 52466.25 88888.00 2016-03-24 15:58:10.904 084 11789.35 186.29 52466.25 88888.00 2016-03-24 15:58:11.404 084 11789.39 186.25 52466.22 88888.00 2016-03-24 15:58:11.904 084 11789.42 186.22 52466.18 88888.00 2016-03-24 15:58:12.404 084 11789.42 186.22 52466.16 88888.00 2016-03-24 15:58:12.904 084 11789.46 186.25 52466.11 88888.00 2016-03-24 15:58:13.404 084 11789.53 186.18 52466.10 88888.00 2016-03-24 15:58:13.904 084 11789.59 186.10 52466.07 88888.00 2016-03-24 15:58:14.404 084 11789.67 186.08 52466.00 88888.00 2016-03-24 15:58:14.904 084 11789.73 186.02 52465.98 88888.00 2016-03-24 15:58:15.404 084 11789.82 185.98 52465.96 88888.00 2016-03-24 15:58:15.904 084 11789.92 185.93 52465.93 88888.00 2016-03-24 15:58:16.404 084 11790.01 185.90 52465.90 88888.00 2016-03-24 15:58:16.904 084 11790.11 185.92 52465.89 88888.00 2016-03-24 15:58:17.404 084 11790.19 185.88 52465.84 88888.00 2016-03-24 15:58:17.904 084 11790.30 185.82 52465.82 88888.00 2016-03-24 15:58:18.404 084 11790.41 185.83 52465.84 88888.00 2016-03-24 15:58:18.904 084 11790.45 185.81 52465.90 88888.00 2016-03-24 15:58:19.404 084 11790.53 185.83 52465.89 88888.00 2016-03-24 15:58:19.904 084 11790.60 185.84 52465.92 88888.00 2016-03-24 15:58:20.404 084 11790.60 185.87 52465.97 88888.00 2016-03-24 15:58:20.904 084 11790.62 185.90 52466.00 88888.00 2016-03-24 15:58:21.404 084 11790.59 185.88 52466.01 88888.00 2016-03-24 15:58:21.904 084 11790.59 185.86 52466.00 88888.00 2016-03-24 15:58:22.404 084 11790.56 185.90 52466.05 88888.00 2016-03-24 15:58:22.904 084 11790.54 185.92 52466.08 88888.00 2016-03-24 15:58:23.404 084 11790.45 185.95 52466.11 88888.00 2016-03-24 15:58:23.904 084 11790.37 185.98 52466.16 88888.00 2016-03-24 15:58:24.404 084 11790.32 185.99 52466.24 88888.00 2016-03-24 15:58:24.904 084 11790.24 185.99 52466.28 88888.00 2016-03-24 15:58:25.404 084 11790.11 186.02 52466.29 88888.00 2016-03-24 15:58:25.904 084 11790.01 186.02 52466.35 88888.00 2016-03-24 15:58:26.404 084 11789.88 186.02 52466.40 88888.00 2016-03-24 15:58:26.904 084 11789.81 186.06 52466.44 88888.00 2016-03-24 15:58:27.404 084 11789.71 186.10 52466.49 88888.00 2016-03-24 15:58:27.904 084 11789.57 186.08 52466.49 88888.00 2016-03-24 15:58:28.404 084 11789.44 186.07 52466.51 88888.00 2016-03-24 15:58:28.904 084 11789.37 186.10 52466.52 88888.00 2016-03-24 15:58:29.404 084 11789.32 186.10 52466.54 88888.00 2016-03-24 15:58:29.904 084 11789.27 186.13 52466.64 88888.00 2016-03-24 15:58:30.404 084 11789.22 186.18 52466.71 88888.00 2016-03-24 15:58:30.904 084 11789.13 186.21 52466.69 88888.00 2016-03-24 15:58:31.405 084 11789.05 186.25 52466.68 88888.00 2016-03-24 15:58:31.905 084 11789.00 186.28 52466.72 88888.00 2016-03-24 15:58:32.405 084 11788.91 186.29 52466.72 88888.00 2016-03-24 15:58:32.905 084 11788.87 186.32 52466.71 88888.00 2016-03-24 15:58:33.405 084 11788.79 186.37 52466.76 88888.00 2016-03-24 15:58:33.905 084 11788.74 186.39 52466.78 88888.00 2016-03-24 15:58:34.405 084 11788.68 186.40 52466.79 88888.00 2016-03-24 15:58:34.905 084 11788.62 186.41 52466.81 88888.00 2016-03-24 15:58:35.405 084 11788.59 186.41 52466.85 88888.00 2016-03-24 15:58:35.905 084 11788.53 186.39 52466.87 88888.00 2016-03-24 15:58:36.405 084 11788.47 186.38 52466.89 88888.00 2016-03-24 15:58:36.905 084 11788.39 186.41 52466.86 88888.00 2016-03-24 15:58:37.405 084 11788.36 186.38 52466.80 88888.00 2016-03-24 15:58:37.905 084 11788.34 186.28 52466.81 88888.00 2016-03-24 15:58:38.405 084 11788.31 186.18 52466.78 88888.00 2016-03-24 15:58:38.905 084 11788.28 186.11 52466.73 88888.00 2016-03-24 15:58:39.405 084 11788.33 186.09 52466.75 88888.00 2016-03-24 15:58:39.905 084 11788.34 186.03 52466.75 88888.00 2016-03-24 15:58:40.405 084 11788.37 185.97 52466.73 88888.00 2016-03-24 15:58:40.905 084 11788.42 185.90 52466.71 88888.00 2016-03-24 15:58:41.405 084 11788.42 185.80 52466.69 88888.00 2016-03-24 15:58:41.905 084 11788.47 185.77 52466.69 88888.00 2016-03-24 15:58:42.405 084 11788.50 185.74 52466.63 88888.00 2016-03-24 15:58:42.905 084 11788.53 185.70 52466.61 88888.00 2016-03-24 15:58:43.405 084 11788.62 185.64 52466.60 88888.00 2016-03-24 15:58:43.905 084 11788.70 185.61 52466.61 88888.00 2016-03-24 15:58:44.405 084 11788.75 185.54 52466.61 88888.00 2016-03-24 15:58:44.905 084 11788.80 185.55 52466.61 88888.00 2016-03-24 15:58:45.405 084 11788.89 185.54 52466.59 88888.00 2016-03-24 15:58:45.905 084 11788.92 185.52 52466.57 88888.00 2016-03-24 15:58:46.405 084 11788.92 185.58 52466.55 88888.00 2016-03-24 15:58:46.905 084 11788.89 185.61 52466.55 88888.00 2016-03-24 15:58:47.405 084 11788.87 185.62 52466.57 88888.00 2016-03-24 15:58:47.905 084 11788.87 185.66 52466.59 88888.00 2016-03-24 15:58:48.405 084 11788.86 185.73 52466.62 88888.00 2016-03-24 15:58:48.905 084 11788.83 185.77 52466.66 88888.00 2016-03-24 15:58:49.405 084 11788.83 185.79 52466.64 88888.00 2016-03-24 15:58:49.905 084 11788.80 185.84 52466.69 88888.00 2016-03-24 15:58:50.405 084 11788.74 185.92 52466.73 88888.00 2016-03-24 15:58:50.905 084 11788.66 186.01 52466.76 88888.00 2016-03-24 15:58:51.405 084 11788.59 186.10 52466.80 88888.00 2016-03-24 15:58:51.905 084 11788.53 186.19 52466.85 88888.00 2016-03-24 15:58:52.405 084 11788.47 186.28 52466.90 88888.00 2016-03-24 15:58:52.905 084 11788.37 186.38 52466.97 88888.00 2016-03-24 15:58:53.405 084 11788.28 186.45 52467.03 88888.00 2016-03-24 15:58:53.905 084 11788.16 186.48 52467.06 88888.00 2016-03-24 15:58:54.405 084 11788.07 186.56 52467.07 88888.00 2016-03-24 15:58:54.905 084 11787.93 186.59 52467.08 88888.00 2016-03-24 15:58:55.405 084 11787.82 186.66 52467.14 88888.00 2016-03-24 15:58:55.905 084 11787.73 186.70 52467.19 88888.00 2016-03-24 15:58:56.405 084 11787.62 186.75 52467.24 88888.00 2016-03-24 15:58:56.905 084 11787.48 186.79 52467.22 88888.00 2016-03-24 15:58:57.405 084 11787.33 186.84 52467.24 88888.00 2016-03-24 15:58:57.905 084 11787.25 186.87 52467.29 88888.00 2016-03-24 15:58:58.405 084 11787.13 186.86 52467.28 88888.00 2016-03-24 15:58:58.905 084 11787.09 186.86 52467.29 88888.00 2016-03-24 15:58:59.405 084 11787.04 186.86 52467.29 88888.00 2016-03-24 15:58:59.905 084 11786.98 186.87 52467.29 88888.00 2016-03-24 15:59:00.405 084 11786.93 186.86 52467.27 88888.00 2016-03-24 15:59:00.905 084 11786.92 186.83 52467.21 88888.00 2016-03-24 15:59:01.405 084 11786.94 186.81 52467.19 88888.00 2016-03-24 15:59:01.905 084 11786.94 186.79 52467.15 88888.00 2016-03-24 15:59:02.405 084 11787.00 186.80 52467.13 88888.00 2016-03-24 15:59:02.905 084 11787.01 186.75 52467.08 88888.00 2016-03-24 15:59:03.405 084 11787.05 186.74 52467.07 88888.00 2016-03-24 15:59:03.905 084 11787.07 186.79 52467.06 88888.00 2016-03-24 15:59:04.405 084 11787.13 186.78 52467.04 88888.00 2016-03-24 15:59:04.905 084 11787.19 186.80 52466.97 88888.00 2016-03-24 15:59:05.405 084 11787.20 186.79 52466.95 88888.00 2016-03-24 15:59:05.905 084 11787.28 186.79 52466.93 88888.00 2016-03-24 15:59:06.405 084 11787.35 186.85 52466.89 88888.00 2016-03-24 15:59:06.905 084 11787.42 186.81 52466.81 88888.00 2016-03-24 15:59:07.405 084 11787.49 186.84 52466.76 88888.00 2016-03-24 15:59:07.905 084 11787.55 186.80 52466.76 88888.00 2016-03-24 15:59:08.405 084 11787.65 186.77 52466.73 88888.00 2016-03-24 15:59:08.905 084 11787.73 186.80 52466.67 88888.00 2016-03-24 15:59:09.405 084 11787.78 186.81 52466.60 88888.00 2016-03-24 15:59:09.905 084 11787.83 186.77 52466.59 88888.00 2016-03-24 15:59:10.405 084 11787.91 186.71 52466.54 88888.00 2016-03-24 15:59:10.905 084 11787.98 186.69 52466.49 88888.00 2016-03-24 15:59:11.405 084 11788.00 186.70 52466.45 88888.00 2016-03-24 15:59:11.905 084 11788.06 186.68 52466.40 88888.00 2016-03-24 15:59:12.405 084 11788.13 186.64 52466.35 88888.00 2016-03-24 15:59:12.905 084 11788.09 186.60 52466.37 88888.00 2016-03-24 15:59:13.405 084 11788.13 186.57 52466.36 88888.00 2016-03-24 15:59:13.905 084 11788.21 186.53 52466.33 88888.00 2016-03-24 15:59:14.405 084 11788.26 186.48 52466.26 88888.00 2016-03-24 15:59:14.905 084 11788.30 186.39 52466.27 88888.00 2016-03-24 15:59:15.405 084 11788.30 186.29 52466.26 88888.00 2016-03-24 15:59:15.905 084 11788.27 186.26 52466.23 88888.00 2016-03-24 15:59:16.405 084 11788.25 186.25 52466.17 88888.00 2016-03-24 15:59:16.905 084 11788.28 186.19 52466.17 88888.00 2016-03-24 15:59:17.405 084 11788.28 186.12 52466.13 88888.00 2016-03-24 15:59:17.905 084 11788.28 186.08 52466.14 88888.00 2016-03-24 15:59:18.405 084 11788.26 186.03 52466.15 88888.00 2016-03-24 15:59:18.905 084 11788.27 185.99 52466.15 88888.00 2016-03-24 15:59:19.405 084 11788.31 185.96 52466.10 88888.00 2016-03-24 15:59:19.905 084 11788.36 185.95 52466.08 88888.00 2016-03-24 15:59:20.405 084 11788.32 185.95 52466.08 88888.00 2016-03-24 15:59:20.905 084 11788.33 185.93 52466.10 88888.00 2016-03-24 15:59:21.405 084 11788.34 185.92 52466.13 88888.00 2016-03-24 15:59:21.905 084 11788.37 185.91 52466.08 88888.00 2016-03-24 15:59:22.405 084 11788.40 185.92 52466.10 88888.00 2016-03-24 15:59:22.905 084 11788.42 185.98 52466.14 88888.00 2016-03-24 15:59:23.405 084 11788.42 185.98 52466.14 88888.00 2016-03-24 15:59:23.905 084 11788.41 185.96 52466.16 88888.00 2016-03-24 15:59:24.405 084 11788.36 186.00 52466.24 88888.00 2016-03-24 15:59:24.905 084 11788.33 186.02 52466.28 88888.00 2016-03-24 15:59:25.405 084 11788.31 186.10 52466.26 88888.00 2016-03-24 15:59:25.905 084 11788.30 186.18 52466.33 88888.00 2016-03-24 15:59:26.405 084 11788.26 186.22 52466.36 88888.00 2016-03-24 15:59:26.905 084 11788.19 186.24 52466.37 88888.00 2016-03-24 15:59:27.405 084 11788.16 186.30 52466.43 88888.00 2016-03-24 15:59:27.905 084 11788.12 186.40 52466.44 88888.00 2016-03-24 15:59:28.405 084 11788.10 186.42 52466.48 88888.00 2016-03-24 15:59:28.905 084 11788.08 186.48 52466.51 88888.00 2016-03-24 15:59:29.405 084 11788.00 186.51 52466.53 88888.00 2016-03-24 15:59:29.905 084 11787.95 186.54 52466.54 88888.00 2016-03-24 15:59:30.405 084 11787.84 186.57 52466.55 88888.00 2016-03-24 15:59:30.905 084 11787.81 186.64 52466.55 88888.00 2016-03-24 15:59:31.405 084 11787.74 186.67 52466.53 88888.00 2016-03-24 15:59:31.905 084 11787.70 186.74 52466.55 88888.00 2016-03-24 15:59:32.405 084 11787.69 186.78 52466.58 88888.00 2016-03-24 15:59:32.905 084 11787.67 186.80 52466.61 88888.00 2016-03-24 15:59:33.405 084 11787.64 186.80 52466.62 88888.00 2016-03-24 15:59:33.905 084 11787.60 186.81 52466.62 88888.00 2016-03-24 15:59:34.405 084 11787.57 186.79 52466.58 88888.00 2016-03-24 15:59:34.905 084 11787.62 186.79 52466.53 88888.00 2016-03-24 15:59:35.405 084 11787.65 186.76 52466.51 88888.00 2016-03-24 15:59:35.905 084 11787.65 186.76 52466.48 88888.00 2016-03-24 15:59:36.405 084 11787.69 186.76 52466.44 88888.00 2016-03-24 15:59:36.905 084 11787.73 186.75 52466.36 88888.00 2016-03-24 15:59:37.405 084 11787.82 186.73 52466.31 88888.00 2016-03-24 15:59:37.905 084 11787.88 186.73 52466.29 88888.00 2016-03-24 15:59:38.405 084 11787.96 186.70 52466.24 88888.00 2016-03-24 15:59:38.905 084 11788.02 186.67 52466.16 88888.00 2016-03-24 15:59:39.405 084 11788.05 186.64 52466.11 88888.00 2016-03-24 15:59:39.905 084 11788.14 186.66 52466.06 88888.00 2016-03-24 15:59:40.405 084 11788.22 186.64 52466.00 88888.00 2016-03-24 15:59:40.905 084 11788.31 186.58 52466.00 88888.00 2016-03-24 15:59:41.405 084 11788.35 186.63 52465.98 88888.00 2016-03-24 15:59:41.905 084 11788.42 186.66 52465.92 88888.00 2016-03-24 15:59:42.405 084 11788.43 186.68 52465.89 88888.00 2016-03-24 15:59:42.905 084 11788.48 186.66 52465.88 88888.00 2016-03-24 15:59:43.405 084 11788.56 186.64 52465.88 88888.00 2016-03-24 15:59:43.905 084 11788.62 186.58 52465.79 88888.00 2016-03-24 15:59:44.405 084 11788.69 186.57 52465.79 88888.00 2016-03-24 15:59:44.905 084 11788.72 186.57 52465.76 88888.00 2016-03-24 15:59:45.405 084 11788.75 186.55 52465.78 88888.00 2016-03-24 15:59:45.905 084 11788.80 186.53 52465.76 88888.00 2016-03-24 15:59:46.405 084 11788.85 186.50 52465.78 88888.00 2016-03-24 15:59:46.905 084 11788.85 186.46 52465.79 88888.00 2016-03-24 15:59:47.405 084 11788.89 186.41 52465.79 88888.00 2016-03-24 15:59:47.905 084 11788.93 186.42 52465.75 88888.00 2016-03-24 15:59:48.405 084 11788.92 186.41 52465.74 88888.00 2016-03-24 15:59:48.905 084 11788.97 186.40 52465.73 88888.00 2016-03-24 15:59:49.405 084 11789.02 186.37 52465.72 88888.00 2016-03-24 15:59:49.905 084 11789.01 186.32 52465.72 88888.00 2016-03-24 15:59:50.405 084 11789.05 186.32 52465.71 88888.00 2016-03-24 15:59:50.905 084 11789.07 186.32 52465.71 88888.00 2016-03-24 15:59:51.405 084 11789.10 186.29 52465.70 88888.00 2016-03-24 15:59:51.905 084 11789.18 186.24 52465.67 88888.00 2016-03-24 15:59:52.405 084 11789.26 186.18 52465.65 88888.00 2016-03-24 15:59:52.905 084 11789.28 186.16 52465.65 88888.00 2016-03-24 15:59:53.405 084 11789.32 186.16 52465.70 88888.00 2016-03-24 15:59:53.905 084 11789.31 186.17 52465.75 88888.00 2016-03-24 15:59:54.405 084 11789.31 186.19 52465.79 88888.00 2016-03-24 15:59:54.905 084 11789.33 186.17 52465.81 88888.00 2016-03-24 15:59:55.405 084 11789.35 186.13 52465.80 88888.00 2016-03-24 15:59:55.905 084 11789.35 186.16 52465.83 88888.00 2016-03-24 15:59:56.405 084 11789.36 186.13 52465.84 88888.00 2016-03-24 15:59:56.905 084 11789.38 186.10 52465.81 88888.00 2016-03-24 15:59:57.405 084 11789.38 186.13 52465.83 88888.00 2016-03-24 15:59:57.905 084 11789.37 186.13 52465.92 88888.00 2016-03-24 15:59:58.405 084 11789.36 186.12 52465.95 88888.00 2016-03-24 15:59:58.905 084 11789.35 186.10 52465.95 88888.00 2016-03-24 15:59:59.405 084 11789.36 186.09 52465.91 88888.00 2016-03-24 15:59:59.905 084 11789.37 186.09 52465.90 88888.00 2016-03-24 16:00:00.405 084 11789.37 186.12 52465.90 88888.00 2016-03-24 16:00:00.905 084 11789.33 186.12 52465.91 88888.00 2016-03-24 16:00:01.405 084 11789.31 186.19 52465.93 88888.00 2016-03-24 16:00:01.905 084 11789.26 186.21 52465.95 88888.00 2016-03-24 16:00:02.405 084 11789.24 186.20 52465.97 88888.00 2016-03-24 16:00:02.905 084 11789.21 186.18 52465.97 88888.00 2016-03-24 16:00:03.405 084 11789.15 186.19 52465.99 88888.00 2016-03-24 16:00:03.905 084 11789.10 186.24 52466.01 88888.00 2016-03-24 16:00:04.405 084 11789.10 186.25 52466.02 88888.00 2016-03-24 16:00:04.905 084 11789.07 186.24 52466.02 88888.00 2016-03-24 16:00:05.405 084 11789.04 186.28 52466.00 88888.00 2016-03-24 16:00:05.905 084 11789.02 186.36 52465.99 88888.00 2016-03-24 16:00:06.405 084 11788.94 186.37 52466.05 88888.00 2016-03-24 16:00:06.905 084 11788.91 186.36 52466.06 88888.00 2016-03-24 16:00:07.405 084 11788.91 186.31 52466.08 88888.00 2016-03-24 16:00:07.905 084 11788.88 186.35 52466.09 88888.00 2016-03-24 16:00:08.405 084 11788.84 186.38 52466.08 88888.00 2016-03-24 16:00:08.905 084 11788.85 186.45 52466.08 88888.00 2016-03-24 16:00:09.405 084 11788.85 186.49 52466.10 88888.00 2016-03-24 16:00:09.905 084 11788.83 186.47 52466.10 88888.00 2016-03-24 16:00:10.405 084 11788.85 186.49 52466.09 88888.00 2016-03-24 16:00:10.905 084 11788.85 186.56 52466.10 88888.00 2016-03-24 16:00:11.405 084 11788.92 186.60 52466.13 88888.00 2016-03-24 16:00:11.905 084 11788.92 186.61 52466.16 88888.00 2016-03-24 16:00:12.405 084 11788.89 186.60 52466.17 88888.00 2016-03-24 16:00:12.905 084 11788.89 186.60 52466.18 88888.00 2016-03-24 16:00:13.405 084 11788.93 186.66 52466.19 88888.00 2016-03-24 16:00:13.905 084 11788.98 186.71 52466.17 88888.00 2016-03-24 16:00:14.405 084 11789.03 186.73 52466.19 88888.00 2016-03-24 16:00:14.905 084 11789.05 186.68 52466.25 88888.00 2016-03-24 16:00:15.405 084 11789.06 186.71 52466.25 88888.00 2016-03-24 16:00:15.905 084 11789.11 186.76 52466.25 88888.00 2016-03-24 16:00:16.405 084 11789.13 186.78 52466.25 88888.00 2016-03-24 16:00:16.905 084 11789.18 186.79 52466.24 88888.00 2016-03-24 16:00:17.405 084 11789.18 186.81 52466.23 88888.00 2016-03-24 16:00:17.905 084 11789.15 186.83 52466.24 88888.00 2016-03-24 16:00:18.405 084 11789.18 186.81 52466.26 88888.00 2016-03-24 16:00:18.905 084 11789.19 186.80 52466.27 88888.00 2016-03-24 16:00:19.405 084 11789.16 186.85 52466.28 88888.00 2016-03-24 16:00:19.905 084 11789.15 186.87 52466.29 88888.00 2016-03-24 16:00:20.405 084 11789.13 186.85 52466.29 88888.00 2016-03-24 16:00:20.905 084 11789.14 186.88 52466.28 88888.00 2016-03-24 16:00:21.405 084 11789.15 186.88 52466.26 88888.00 2016-03-24 16:00:21.905 084 11789.14 186.88 52466.29 88888.00 2016-03-24 16:00:22.405 084 11789.15 186.89 52466.31 88888.00 2016-03-24 16:00:22.905 084 11789.13 186.92 52466.27 88888.00 2016-03-24 16:00:23.405 084 11789.09 186.90 52466.31 88888.00 2016-03-24 16:00:23.905 084 11789.01 186.88 52466.33 88888.00 2016-03-24 16:00:24.405 084 11788.98 186.88 52466.32 88888.00 2016-03-24 16:00:24.905 084 11788.97 186.86 52466.34 88888.00 2016-03-24 16:00:25.405 084 11788.97 186.87 52466.35 88888.00 2016-03-24 16:00:25.905 084 11788.97 186.88 52466.41 88888.00 2016-03-24 16:00:26.405 084 11788.96 186.80 52466.40 88888.00 2016-03-24 16:00:26.905 084 11788.92 186.78 52466.39 88888.00 2016-03-24 16:00:27.405 084 11788.91 186.80 52466.36 88888.00 2016-03-24 16:00:27.905 084 11788.91 186.80 52466.37 88888.00 2016-03-24 16:00:28.405 084 11788.92 186.75 52466.40 88888.00 2016-03-24 16:00:28.905 084 11788.94 186.75 52466.41 88888.00 2016-03-24 16:00:29.405 084 11788.94 186.74 52466.40 88888.00 2016-03-24 16:00:29.905 084 11788.94 186.69 52466.43 88888.00 2016-03-24 16:00:30.405 084 11788.91 186.67 52466.42 88888.00 2016-03-24 16:00:30.905 084 11788.89 186.65 52466.39 88888.00 2016-03-24 16:00:31.405 084 11788.89 186.59 52466.42 88888.00 2016-03-24 16:00:31.905 084 11788.86 186.55 52466.41 88888.00 2016-03-24 16:00:32.405 084 11788.84 186.56 52466.41 88888.00 2016-03-24 16:00:32.905 084 11788.80 186.55 52466.44 88888.00 2016-03-24 16:00:33.405 084 11788.81 186.55 52466.48 88888.00 2016-03-24 16:00:33.905 084 11788.79 186.54 52466.44 88888.00 2016-03-24 16:00:34.405 084 11788.83 186.50 52466.44 88888.00 2016-03-24 16:00:34.905 084 11788.87 186.51 52466.45 88888.00 2016-03-24 16:00:35.405 084 11788.85 186.49 52466.46 88888.00 2016-03-24 16:00:35.905 084 11788.89 186.50 52466.46 88888.00 2016-03-24 16:00:36.405 084 11788.88 186.53 52466.48 88888.00 2016-03-24 16:00:36.905 084 11788.86 186.54 52466.48 88888.00 2016-03-24 16:00:37.405 084 11788.89 186.55 52466.51 88888.00 2016-03-24 16:00:37.905 084 11788.88 186.54 52466.54 88888.00 2016-03-24 16:00:38.405 084 11788.89 186.55 52466.53 88888.00 2016-03-24 16:00:38.905 084 11788.88 186.56 52466.51 88888.00 2016-03-24 16:00:39.405 084 11788.87 186.58 52466.49 88888.00 2016-03-24 16:00:39.905 084 11788.85 186.63 52466.50 88888.00 2016-03-24 16:00:40.405 084 11788.85 186.64 52466.50 88888.00 2016-03-24 16:00:40.905 084 11788.87 186.68 52466.50 88888.00 2016-03-24 16:00:41.405 084 11788.91 186.76 52466.51 88888.00 2016-03-24 16:00:41.905 084 11788.92 186.79 52466.50 88888.00 2016-03-24 16:00:42.405 084 11788.87 186.80 52466.52 88888.00 2016-03-24 16:00:42.905 084 11788.86 186.87 52466.51 88888.00 2016-03-24 16:00:43.405 084 11788.86 186.89 52466.48 88888.00 2016-03-24 16:00:43.905 084 11788.85 186.94 52466.48 88888.00 2016-03-24 16:00:44.405 084 11788.83 186.99 52466.49 88888.00 2016-03-24 16:00:44.905 084 11788.80 187.05 52466.52 88888.00 2016-03-24 16:00:45.405 084 11788.81 187.06 52466.57 88888.00 2016-03-24 16:00:45.905 084 11788.83 187.06 52466.55 88888.00 2016-03-24 16:00:46.405 084 11788.84 187.10 52466.53 88888.00 2016-03-24 16:00:46.905 084 11788.81 187.19 52466.49 88888.00 2016-03-24 16:00:47.405 084 11788.78 187.26 52466.50 88888.00 2016-03-24 16:00:47.905 084 11788.78 187.29 52466.54 88888.00 2016-03-24 16:00:48.405 084 11788.81 187.35 52466.52 88888.00 2016-03-24 16:00:48.905 084 11788.86 187.37 52466.53 88888.00 2016-03-24 16:00:49.405 084 11788.91 187.38 52466.53 88888.00 2016-03-24 16:00:49.905 084 11788.91 187.44 52466.52 88888.00 2016-03-24 16:00:50.405 084 11788.87 187.50 52466.53 88888.00 2016-03-24 16:00:50.905 084 11788.92 187.47 52466.54 88888.00 2016-03-24 16:00:51.405 084 11788.92 187.47 52466.54 88888.00 2016-03-24 16:00:51.905 084 11788.91 187.51 52466.53 88888.00 2016-03-24 16:00:52.405 084 11788.91 187.47 52466.54 88888.00 2016-03-24 16:00:52.905 084 11788.88 187.48 52466.58 88888.00 2016-03-24 16:00:53.405 084 11788.91 187.51 52466.60 88888.00 2016-03-24 16:00:53.905 084 11788.97 187.52 52466.61 88888.00 2016-03-24 16:00:54.405 084 11788.96 187.54 52466.62 88888.00 2016-03-24 16:00:54.905 084 11788.92 187.55 52466.62 88888.00 2016-03-24 16:00:55.405 084 11788.91 187.57 52466.62 88888.00 2016-03-24 16:00:55.905 084 11788.96 187.58 52466.63 88888.00 2016-03-24 16:00:56.405 084 11788.98 187.55 52466.62 88888.00 2016-03-24 16:00:56.905 084 11788.97 187.54 52466.64 88888.00 2016-03-24 16:00:57.405 084 11788.97 187.54 52466.66 88888.00 2016-03-24 16:00:57.905 084 11788.98 187.57 52466.67 88888.00 2016-03-24 16:00:58.405 084 11788.97 187.54 52466.69 88888.00 2016-03-24 16:00:58.905 084 11788.96 187.51 52466.67 88888.00 2016-03-24 16:00:59.405 084 11789.00 187.50 52466.69 88888.00 2016-03-24 16:00:59.905 084 11789.04 187.45 52466.64 88888.00 2016-03-24 16:01:00.405 084 11789.02 187.46 52466.61 88888.00 2016-03-24 16:01:00.905 084 11789.03 187.44 52466.63 88888.00 2016-03-24 16:01:01.405 084 11789.03 187.44 52466.63 88888.00 2016-03-24 16:01:01.905 084 11789.01 187.42 52466.67 88888.00 2016-03-24 16:01:02.405 084 11789.02 187.37 52466.66 88888.00 2016-03-24 16:01:02.905 084 11788.98 187.36 52466.68 88888.00 2016-03-24 16:01:03.405 084 11789.05 187.37 52466.61 88888.00 2016-03-24 16:01:03.905 084 11789.07 187.35 52466.58 88888.00 2016-03-24 16:01:04.405 084 11789.10 187.33 52466.62 88888.00 2016-03-24 16:01:04.905 084 11789.12 187.26 52466.61 88888.00 2016-03-24 16:01:05.406 084 11789.16 187.22 52466.59 88888.00 2016-03-24 16:01:05.906 084 11789.15 187.23 52466.59 88888.00 2016-03-24 16:01:06.406 084 11789.15 187.17 52466.55 88888.00 2016-03-24 16:01:06.906 084 11789.15 187.16 52466.51 88888.00 2016-03-24 16:01:07.406 084 11789.18 187.13 52466.52 88888.00 2016-03-24 16:01:07.906 084 11789.18 187.10 52466.53 88888.00 2016-03-24 16:01:08.406 084 11789.22 187.12 52466.50 88888.00 2016-03-24 16:01:08.906 084 11789.28 187.10 52466.48 88888.00 2016-03-24 16:01:09.406 084 11789.31 187.09 52466.48 88888.00 2016-03-24 16:01:09.906 084 11789.28 187.08 52466.44 88888.00 2016-03-24 16:01:10.406 084 11789.27 187.06 52466.42 88888.00 2016-03-24 16:01:10.906 084 11789.31 187.07 52466.41 88888.00 2016-03-24 16:01:11.406 084 11789.40 187.06 52466.36 88888.00 2016-03-24 16:01:11.906 084 11789.45 187.06 52466.37 88888.00 2016-03-24 16:01:12.406 084 11789.44 187.08 52466.36 88888.00 2016-03-24 16:01:12.906 084 11789.41 187.16 52466.36 88888.00 2016-03-24 16:01:13.406 084 11789.44 187.16 52466.31 88888.00 2016-03-24 16:01:13.906 084 11789.49 187.16 52466.31 88888.00 2016-03-24 16:01:14.406 084 11789.55 187.17 52466.28 88888.00 2016-03-24 16:01:14.906 084 11789.57 187.09 52466.23 88888.00 2016-03-24 16:01:15.406 084 11789.60 187.09 52466.18 88888.00 2016-03-24 16:01:15.906 084 11789.66 187.14 52466.20 88888.00 2016-03-24 16:01:16.406 084 11789.70 187.17 52466.22 88888.00 2016-03-24 16:01:16.906 084 11789.72 187.17 52466.17 88888.00 2016-03-24 16:01:17.406 084 11789.76 187.19 52466.14 88888.00 2016-03-24 16:01:17.906 084 11789.82 187.18 52466.10 88888.00 2016-03-24 16:01:18.406 084 11789.86 187.21 52466.08 88888.00 2016-03-24 16:01:18.906 084 11789.88 187.24 52466.08 88888.00 2016-03-24 16:01:19.406 084 11789.93 187.21 52466.07 88888.00 2016-03-24 16:01:19.906 084 11790.02 187.19 52466.06 88888.00 2016-03-24 16:01:20.406 084 11790.07 187.24 52466.05 88888.00 2016-03-24 16:01:20.906 084 11790.09 187.28 52466.04 88888.00 2016-03-24 16:01:21.406 084 11790.12 187.26 52466.00 88888.00 2016-03-24 16:01:21.906 084 11790.14 187.25 52466.01 88888.00 2016-03-24 16:01:22.406 084 11790.19 187.26 52466.01 88888.00 2016-03-24 16:01:22.906 084 11790.19 187.26 52466.01 88888.00 2016-03-24 16:01:23.406 084 11790.20 187.28 52466.00 88888.00 2016-03-24 16:01:23.906 084 11790.26 187.31 52465.99 88888.00 2016-03-24 16:01:24.406 084 11790.29 187.33 52466.00 88888.00 2016-03-24 16:01:24.906 084 11790.35 187.33 52466.00 88888.00 2016-03-24 16:01:25.406 084 11790.42 187.32 52465.97 88888.00 2016-03-24 16:01:25.906 084 11790.47 187.32 52466.00 88888.00 2016-03-24 16:01:26.406 084 11790.47 187.33 52465.98 88888.00 2016-03-24 16:01:26.906 084 11790.50 187.31 52465.96 88888.00 2016-03-24 16:01:27.406 084 11790.56 187.33 52465.95 88888.00 2016-03-24 16:01:27.906 084 11790.58 187.32 52465.98 88888.00 2016-03-24 16:01:28.406 084 11790.58 187.32 52465.95 88888.00 2016-03-24 16:01:28.906 084 11790.60 187.28 52465.96 88888.00 2016-03-24 16:01:29.406 084 11790.58 187.26 52465.96 88888.00 2016-03-24 16:01:29.906 084 11790.61 187.24 52465.98 88888.00 2016-03-24 16:01:30.406 084 11790.61 187.26 52465.98 88888.00 2016-03-24 16:01:30.906 084 11790.63 187.28 52466.00 88888.00 2016-03-24 16:01:31.406 084 11790.65 187.28 52466.06 88888.00 2016-03-24 16:01:31.906 084 11790.65 187.28 52466.09 88888.00 2016-03-24 16:01:32.406 084 11790.62 187.26 52466.08 88888.00 2016-03-24 16:01:32.906 084 11790.62 187.22 52466.10 88888.00 2016-03-24 16:01:33.406 084 11790.56 187.17 52466.11 88888.00 2016-03-24 16:01:33.906 084 11790.53 187.17 52466.17 88888.00 2016-03-24 16:01:34.406 084 11790.56 187.21 52466.17 88888.00 2016-03-24 16:01:34.906 084 11790.60 187.22 52466.14 88888.00 2016-03-24 16:01:35.406 084 11790.56 187.19 52466.15 88888.00 2016-03-24 16:01:35.906 084 11790.52 187.17 52466.15 88888.00 2016-03-24 16:01:36.406 084 11790.51 187.17 52466.17 88888.00 2016-03-24 16:01:36.906 084 11790.54 187.15 52466.16 88888.00 2016-03-24 16:01:37.406 084 11790.52 187.18 52466.18 88888.00 2016-03-24 16:01:37.906 084 11790.49 187.17 52466.19 88888.00 2016-03-24 16:01:38.406 084 11790.50 187.19 52466.17 88888.00 2016-03-24 16:01:38.906 084 11790.50 187.23 52466.18 88888.00 2016-03-24 16:01:39.406 084 11790.49 187.25 52466.17 88888.00 2016-03-24 16:01:39.906 084 11790.44 187.24 52466.18 88888.00 2016-03-24 16:01:40.406 084 11790.42 187.24 52466.18 88888.00 2016-03-24 16:01:40.906 084 11790.42 187.22 52466.16 88888.00 2016-03-24 16:01:41.406 084 11790.40 187.24 52466.18 88888.00 2016-03-24 16:01:41.906 084 11790.38 187.28 52466.18 88888.00 2016-03-24 16:01:42.406 084 11790.42 187.27 52466.16 88888.00 2016-03-24 16:01:42.906 084 11790.40 187.26 52466.17 88888.00 2016-03-24 16:01:43.406 084 11790.32 187.31 52466.17 88888.00 2016-03-24 16:01:43.906 084 11790.29 187.32 52466.18 88888.00 2016-03-24 16:01:44.406 084 11790.30 187.28 52466.17 88888.00 2016-03-24 16:01:44.906 084 11790.30 187.29 52466.14 88888.00 2016-03-24 16:01:45.406 084 11790.32 187.31 52466.11 88888.00 2016-03-24 16:01:45.906 084 11790.30 187.31 52466.10 88888.00 2016-03-24 16:01:46.406 084 11790.29 187.31 52466.08 88888.00 2016-03-24 16:01:46.906 084 11790.28 187.28 52466.06 88888.00 2016-03-24 16:01:47.406 084 11790.27 187.28 52466.06 88888.00 2016-03-24 16:01:47.906 084 11790.29 187.29 52466.06 88888.00 2016-03-24 16:01:48.406 084 11790.30 187.29 52466.05 88888.00 2016-03-24 16:01:48.906 084 11790.35 187.33 52466.09 88888.00 2016-03-24 16:01:49.406 084 11790.38 187.27 52466.11 88888.00 2016-03-24 16:01:49.906 084 11790.41 187.23 52466.10 88888.00 2016-03-24 16:01:50.406 084 11790.41 187.25 52466.11 88888.00 2016-03-24 16:01:50.906 084 11790.44 187.29 52466.13 88888.00 2016-03-24 16:01:51.406 084 11790.43 187.28 52466.13 88888.00 2016-03-24 16:01:51.906 084 11790.42 187.26 52466.13 88888.00 2016-03-24 16:01:52.406 084 11790.45 187.26 52466.16 88888.00 2016-03-24 16:01:52.906 084 11790.51 187.28 52466.17 88888.00 2016-03-24 16:01:53.406 084 11790.55 187.29 52466.17 88888.00 2016-03-24 16:01:53.906 084 11790.55 187.26 52466.16 88888.00 2016-03-24 16:01:54.406 084 11790.60 187.24 52466.13 88888.00 2016-03-24 16:01:54.906 084 11790.60 187.25 52466.13 88888.00 2016-03-24 16:01:55.406 084 11790.55 187.25 52466.15 88888.00 2016-03-24 16:01:55.906 084 11790.60 187.27 52466.17 88888.00 2016-03-24 16:01:56.406 084 11790.62 187.27 52466.17 88888.00 2016-03-24 16:01:56.906 084 11790.64 187.29 52466.15 88888.00 2016-03-24 16:01:57.406 084 11790.62 187.29 52466.10 88888.00 2016-03-24 16:01:57.906 084 11790.65 187.28 52466.08 88888.00 2016-03-24 16:01:58.406 084 11790.69 187.33 52466.11 88888.00 2016-03-24 16:01:58.906 084 11790.72 187.37 52466.10 88888.00 2016-03-24 16:01:59.406 084 11790.74 187.36 52466.14 88888.00 2016-03-24 16:01:59.906 084 11790.74 187.35 52466.13 88888.00 2016-03-24 16:02:00.406 084 11790.74 187.32 52466.13 88888.00 2016-03-24 16:02:00.906 084 11790.77 187.31 52466.14 88888.00 2016-03-24 16:02:01.406 084 11790.77 187.36 52466.10 88888.00 2016-03-24 16:02:01.906 084 11790.77 187.35 52466.08 88888.00 2016-03-24 16:02:02.406 084 11790.79 187.35 52466.13 88888.00 2016-03-24 16:02:02.906 084 11790.81 187.35 52466.15 88888.00 2016-03-24 16:02:03.406 084 11790.86 187.35 52466.13 88888.00 2016-03-24 16:02:03.906 084 11790.87 187.35 52466.15 88888.00 2016-03-24 16:02:04.406 084 11790.82 187.35 52466.17 88888.00 2016-03-24 16:02:04.906 084 11790.84 187.35 52466.19 88888.00 2016-03-24 16:02:05.406 084 11790.84 187.35 52466.19 88888.00 2016-03-24 16:02:05.906 084 11790.87 187.36 52466.22 88888.00 2016-03-24 16:02:06.406 084 11790.87 187.42 52466.22 88888.00 2016-03-24 16:02:06.906 084 11790.87 187.38 52466.22 88888.00 2016-03-24 16:02:07.406 084 11790.87 187.36 52466.26 88888.00 2016-03-24 16:02:07.906 084 11790.88 187.38 52466.32 88888.00 2016-03-24 16:02:08.406 084 11790.87 187.41 52466.34 88888.00 2016-03-24 16:02:08.906 084 11790.85 187.42 52466.35 88888.00 2016-03-24 16:02:09.406 084 11790.80 187.42 52466.37 88888.00 2016-03-24 16:02:09.906 084 11790.76 187.41 52466.42 88888.00 2016-03-24 16:02:10.406 084 11790.72 187.39 52466.41 88888.00 2016-03-24 16:02:10.906 084 11790.64 187.39 52466.41 88888.00 2016-03-24 16:02:11.406 084 11790.67 187.41 52466.43 88888.00 2016-03-24 16:02:11.906 084 11790.67 187.38 52466.41 88888.00 2016-03-24 16:02:12.406 084 11790.61 187.37 52466.43 88888.00 2016-03-24 16:02:12.906 084 11790.52 187.41 52466.46 88888.00 2016-03-24 16:02:13.406 084 11790.49 187.43 52466.44 88888.00 2016-03-24 16:02:13.906 084 11790.47 187.44 52466.44 88888.00 2016-03-24 16:02:14.406 084 11790.44 187.41 52466.44 88888.00 2016-03-24 16:02:14.906 084 11790.38 187.44 52466.43 88888.00 2016-03-24 16:02:15.406 084 11790.35 187.44 52466.45 88888.00 2016-03-24 16:02:15.906 084 11790.30 187.43 52466.46 88888.00 2016-03-24 16:02:16.406 084 11790.25 187.42 52466.49 88888.00 2016-03-24 16:02:16.906 084 11790.17 187.45 52466.49 88888.00 2016-03-24 16:02:17.406 084 11790.14 187.47 52466.44 88888.00 2016-03-24 16:02:17.906 084 11790.11 187.45 52466.44 88888.00 2016-03-24 16:02:18.406 084 11790.07 187.42 52466.45 88888.00 2016-03-24 16:02:18.906 084 11790.06 187.46 52466.45 88888.00 2016-03-24 16:02:19.406 084 11790.05 187.51 52466.45 88888.00 2016-03-24 16:02:19.906 084 11790.00 187.50 52466.48 88888.00 2016-03-24 16:02:20.406 084 11789.98 187.53 52466.49 88888.00 2016-03-24 16:02:20.906 084 11789.92 187.52 52466.48 88888.00 2016-03-24 16:02:21.406 084 11789.85 187.52 52466.48 88888.00 2016-03-24 16:02:21.906 084 11789.82 187.54 52466.49 88888.00 2016-03-24 16:02:22.406 084 11789.84 187.54 52466.50 88888.00 2016-03-24 16:02:22.906 084 11789.84 187.52 52466.52 88888.00 2016-03-24 16:02:23.406 084 11789.84 187.54 52466.49 88888.00 2016-03-24 16:02:23.906 084 11789.84 187.57 52466.48 88888.00 2016-03-24 16:02:24.406 084 11789.82 187.58 52466.49 88888.00 2016-03-24 16:02:24.906 084 11789.85 187.57 52466.51 88888.00 2016-03-24 16:02:25.406 084 11789.86 187.60 52466.44 88888.00 2016-03-24 16:02:25.906 084 11789.89 187.65 52466.43 88888.00 2016-03-24 16:02:26.406 084 11789.91 187.65 52466.46 88888.00 2016-03-24 16:02:26.906 084 11789.88 187.64 52466.46 88888.00 2016-03-24 16:02:27.406 084 11789.84 187.64 52466.50 88888.00 2016-03-24 16:02:27.906 084 11789.88 187.65 52466.52 88888.00 2016-03-24 16:02:28.406 084 11789.89 187.70 52466.50 88888.00 2016-03-24 16:02:28.906 084 11789.88 187.67 52466.51 88888.00 2016-03-24 16:02:29.406 084 11789.84 187.64 52466.53 88888.00 2016-03-24 16:02:29.906 084 11789.88 187.63 52466.52 88888.00 2016-03-24 16:02:30.406 084 11789.89 187.60 52466.52 88888.00 2016-03-24 16:02:30.906 084 11789.89 187.60 52466.53 88888.00 2016-03-24 16:02:31.406 084 11789.89 187.61 52466.52 88888.00 2016-03-24 16:02:31.906 084 11789.90 187.63 52466.57 88888.00 2016-03-24 16:02:32.406 084 11789.93 187.62 52466.59 88888.00 2016-03-24 16:02:32.906 084 11789.93 187.54 52466.61 88888.00 2016-03-24 16:02:33.406 084 11789.90 187.53 52466.55 88888.00 2016-03-24 16:02:33.906 084 11789.93 187.51 52466.52 88888.00 2016-03-24 16:02:34.406 084 11789.93 187.50 52466.52 88888.00 2016-03-24 16:02:34.906 084 11789.90 187.44 52466.50 88888.00 2016-03-24 16:02:35.406 084 11789.90 187.42 52466.45 88888.00 2016-03-24 16:02:35.906 084 11789.88 187.39 52466.42 88888.00 2016-03-24 16:02:36.406 084 11789.86 187.36 52466.42 88888.00 2016-03-24 16:02:36.906 084 11789.83 187.38 52466.44 88888.00 2016-03-24 16:02:37.406 084 11789.84 187.39 52466.44 88888.00 2016-03-24 16:02:37.906 084 11789.85 187.41 52466.44 88888.00 2016-03-24 16:02:38.406 084 11789.85 187.39 52466.45 88888.00 2016-03-24 16:02:38.906 084 11789.80 187.37 52466.48 88888.00 2016-03-24 16:02:39.406 084 11789.77 187.36 52466.46 88888.00 2016-03-24 16:02:39.906 084 11789.81 187.33 52466.44 88888.00 2016-03-24 16:02:40.406 084 11789.79 187.31 52466.42 88888.00 2016-03-24 16:02:40.906 084 11789.79 187.32 52466.39 88888.00 2016-03-24 16:02:41.406 084 11789.80 187.33 52466.39 88888.00 2016-03-24 16:02:41.906 084 11789.83 187.36 52466.40 88888.00 2016-03-24 16:02:42.406 084 11789.86 187.35 52466.39 88888.00 2016-03-24 16:02:42.906 084 11789.84 187.35 52466.42 88888.00 2016-03-24 16:02:43.406 084 11789.84 187.34 52466.42 88888.00 2016-03-24 16:02:43.906 084 11789.86 187.37 52466.40 88888.00 2016-03-24 16:02:44.406 084 11789.89 187.35 52466.35 88888.00 2016-03-24 16:02:44.906 084 11789.84 187.33 52466.37 88888.00 2016-03-24 16:02:45.406 084 11789.88 187.31 52466.37 88888.00 2016-03-24 16:02:45.906 084 11789.90 187.35 52466.35 88888.00 2016-03-24 16:02:46.406 084 11789.91 187.35 52466.34 88888.00 2016-03-24 16:02:46.906 084 11790.00 187.36 52466.34 88888.00 2016-03-24 16:02:47.406 084 11790.00 187.43 52466.32 88888.00 2016-03-24 16:02:47.906 084 11790.01 187.43 52466.27 88888.00 2016-03-24 16:02:48.406 084 11790.05 187.41 52466.28 88888.00 2016-03-24 16:02:48.906 084 11790.06 187.42 52466.29 88888.00 2016-03-24 16:02:49.406 084 11790.02 187.43 52466.27 88888.00 2016-03-24 16:02:49.906 084 11790.01 187.45 52466.26 88888.00 2016-03-24 16:02:50.406 084 11790.05 187.47 52466.27 88888.00 2016-03-24 16:02:50.906 084 11790.07 187.48 52466.31 88888.00 2016-03-24 16:02:51.406 084 11790.08 187.50 52466.29 88888.00 2016-03-24 16:02:51.906 084 11790.12 187.48 52466.28 88888.00 2016-03-24 16:02:52.406 084 11790.14 187.53 52466.26 88888.00 2016-03-24 16:02:52.906 084 11790.14 187.50 52466.24 88888.00 2016-03-24 16:02:53.406 084 11790.15 187.53 52466.27 88888.00 2016-03-24 16:02:53.906 084 11790.16 187.53 52466.26 88888.00 2016-03-24 16:02:54.406 084 11790.14 187.48 52466.24 88888.00 2016-03-24 16:02:54.906 084 11790.12 187.51 52466.23 88888.00 2016-03-24 16:02:55.406 084 11790.07 187.53 52466.22 88888.00 2016-03-24 16:02:55.906 084 11790.05 187.55 52466.22 88888.00 2016-03-24 16:02:56.406 084 11790.06 187.54 52466.20 88888.00 2016-03-24 16:02:56.906 084 11790.06 187.55 52466.24 88888.00 2016-03-24 16:02:57.406 084 11790.03 187.58 52466.22 88888.00 2016-03-24 16:02:57.906 084 11790.06 187.61 52466.16 88888.00 2016-03-24 16:02:58.406 084 11790.07 187.57 52466.15 88888.00 2016-03-24 16:02:58.906 084 11790.08 187.60 52466.15 88888.00 2016-03-24 16:02:59.406 084 11790.09 187.57 52466.16 88888.00 2016-03-24 16:02:59.906 084 11790.08 187.60 52466.15 88888.00 2016-03-24 16:03:00.406 084 11790.07 187.60 52466.17 88888.00 2016-03-24 16:03:00.906 084 11790.10 187.58 52466.16 88888.00 2016-03-24 16:03:01.406 084 11790.15 187.56 52466.16 88888.00 2016-03-24 16:03:01.906 084 11790.16 187.56 52466.13 88888.00 2016-03-24 16:03:02.406 084 11790.21 187.55 52466.15 88888.00 2016-03-24 16:03:02.906 084 11790.26 187.51 52466.16 88888.00 2016-03-24 16:03:03.406 084 11790.25 187.46 52466.13 88888.00 2016-03-24 16:03:03.906 084 11790.26 187.43 52466.08 88888.00 2016-03-24 16:03:04.406 084 11790.34 187.44 52466.06 88888.00 2016-03-24 16:03:04.906 084 11790.37 187.44 52466.07 88888.00 2016-03-24 16:03:05.406 084 11790.38 187.42 52466.06 88888.00 2016-03-24 16:03:05.906 084 11790.40 187.41 52466.05 88888.00 2016-03-24 16:03:06.406 084 11790.42 187.39 52466.04 88888.00 2016-03-24 16:03:06.906 084 11790.45 187.35 52465.99 88888.00 2016-03-24 16:03:07.406 084 11790.47 187.33 52466.01 88888.00 2016-03-24 16:03:07.906 084 11790.49 187.33 52465.99 88888.00 2016-03-24 16:03:08.406 084 11790.53 187.32 52465.98 88888.00 2016-03-24 16:03:08.906 084 11790.56 187.32 52465.96 88888.00 2016-03-24 16:03:09.406 084 11790.58 187.35 52465.95 88888.00 2016-03-24 16:03:09.906 084 11790.54 187.34 52465.93 88888.00 2016-03-24 16:03:10.406 084 11790.53 187.32 52465.95 88888.00 2016-03-24 16:03:10.906 084 11790.55 187.28 52465.95 88888.00 2016-03-24 16:03:11.406 084 11790.50 187.25 52465.95 88888.00 2016-03-24 16:03:11.906 084 11790.49 187.23 52465.97 88888.00 2016-03-24 16:03:12.406 084 11790.52 187.22 52465.97 88888.00 2016-03-24 16:03:12.906 084 11790.58 187.19 52465.93 88888.00 2016-03-24 16:03:13.406 084 11790.55 187.21 52465.90 88888.00 2016-03-24 16:03:13.906 084 11790.49 187.21 52465.89 88888.00 2016-03-24 16:03:14.406 084 11790.45 187.17 52465.88 88888.00 2016-03-24 16:03:14.906 084 11790.44 187.16 52465.83 88888.00 2016-03-24 16:03:15.406 084 11790.45 187.15 52465.86 88888.00 2016-03-24 16:03:15.906 084 11790.47 187.12 52465.87 88888.00 2016-03-24 16:03:16.406 084 11790.46 187.09 52465.89 88888.00 2016-03-24 16:03:16.906 084 11790.43 187.07 52465.86 88888.00 2016-03-24 16:03:17.406 084 11790.40 187.10 52465.86 88888.00 2016-03-24 16:03:17.906 084 11790.41 187.08 52465.89 88888.00 2016-03-24 16:03:18.406 084 11790.38 187.05 52465.88 88888.00 2016-03-24 16:03:18.906 084 11790.40 187.12 52465.86 88888.00 2016-03-24 16:03:19.406 084 11790.40 187.12 52465.86 88888.00 2016-03-24 16:03:19.906 084 11790.40 187.12 52465.87 88888.00 2016-03-24 16:03:20.406 084 11790.36 187.07 52465.87 88888.00 2016-03-24 16:03:20.906 084 11790.35 187.09 52465.90 88888.00 2016-03-24 16:03:21.406 084 11790.37 187.13 52465.91 88888.00 2016-03-24 16:03:21.906 084 11790.35 187.14 52465.92 88888.00 2016-03-24 16:03:22.406 084 11790.32 187.14 52465.90 88888.00 2016-03-24 16:03:22.906 084 11790.32 187.15 52465.88 88888.00 2016-03-24 16:03:23.406 084 11790.30 187.14 52465.89 88888.00 2016-03-24 16:03:23.906 084 11790.33 187.15 52465.87 88888.00 2016-03-24 16:03:24.406 084 11790.33 187.19 52465.89 88888.00 2016-03-24 16:03:24.906 084 11790.33 187.22 52465.87 88888.00 2016-03-24 16:03:25.406 084 11790.30 187.24 52465.88 88888.00 2016-03-24 16:03:25.906 084 11790.26 187.22 52465.92 88888.00 2016-03-24 16:03:26.406 084 11790.23 187.21 52465.92 88888.00 2016-03-24 16:03:26.906 084 11790.21 187.22 52465.93 88888.00 2016-03-24 16:03:27.406 084 11790.24 187.26 52465.93 88888.00 2016-03-24 16:03:27.906 084 11790.28 187.26 52465.93 88888.00 2016-03-24 16:03:28.406 084 11790.28 187.29 52465.92 88888.00 2016-03-24 16:03:28.906 084 11790.26 187.29 52465.91 88888.00 2016-03-24 16:03:29.406 084 11790.30 187.32 52465.92 88888.00 2016-03-24 16:03:29.906 084 11790.29 187.29 52465.89 88888.00 2016-03-24 16:03:30.406 084 11790.29 187.32 52465.88 88888.00 2016-03-24 16:03:30.906 084 11790.32 187.29 52465.91 88888.00 2016-03-24 16:03:31.406 084 11790.33 187.32 52465.90 88888.00 2016-03-24 16:03:31.906 084 11790.35 187.27 52465.88 88888.00 2016-03-24 16:03:32.406 084 11790.34 187.26 52465.86 88888.00 2016-03-24 16:03:32.906 084 11790.38 187.24 52465.82 88888.00 2016-03-24 16:03:33.406 084 11790.43 187.26 52465.80 88888.00 2016-03-24 16:03:33.906 084 11790.49 187.26 52465.78 88888.00 2016-03-24 16:03:34.406 084 11790.51 187.25 52465.79 88888.00 2016-03-24 16:03:34.906 084 11790.53 187.23 52465.81 88888.00 2016-03-24 16:03:35.406 084 11790.59 187.18 52465.76 88888.00 2016-03-24 16:03:35.906 084 11790.63 187.15 52465.74 88888.00 2016-03-24 16:03:36.406 084 11790.68 187.12 52465.71 88888.00 2016-03-24 16:03:36.906 084 11790.69 187.09 52465.72 88888.00 2016-03-24 16:03:37.406 084 11790.70 187.12 52465.72 88888.00 2016-03-24 16:03:37.906 084 11790.80 187.07 52465.71 88888.00 2016-03-24 16:03:38.406 084 11790.87 187.07 52465.69 88888.00 2016-03-24 16:03:38.906 084 11790.88 187.04 52465.67 88888.00 2016-03-24 16:03:39.406 084 11790.89 187.03 52465.66 88888.00 2016-03-24 16:03:39.906 084 11790.90 187.02 52465.69 88888.00 2016-03-24 16:03:40.406 084 11790.87 186.99 52465.67 88888.00 2016-03-24 16:03:40.906 084 11790.88 186.97 52465.73 88888.00 2016-03-24 16:03:41.406 084 11790.90 186.94 52465.74 88888.00 2016-03-24 16:03:41.906 084 11790.90 186.94 52465.74 88888.00 2016-03-24 16:03:42.406 084 11790.91 186.96 52465.74 88888.00 2016-03-24 16:03:42.906 084 11790.90 186.93 52465.73 88888.00 2016-03-24 16:03:43.406 084 11790.91 186.90 52465.75 88888.00 2016-03-24 16:03:43.906 084 11790.88 186.86 52465.74 88888.00 2016-03-24 16:03:44.406 084 11790.87 186.88 52465.71 88888.00 2016-03-24 16:03:44.906 084 11790.86 186.87 52465.71 88888.00 2016-03-24 16:03:45.406 084 11790.84 186.81 52465.73 88888.00 2016-03-24 16:03:45.906 084 11790.84 186.77 52465.72 88888.00 2016-03-24 16:03:46.406 084 11790.86 186.78 52465.73 88888.00 2016-03-24 16:03:46.906 084 11790.87 186.75 52465.70 88888.00 2016-03-24 16:03:47.406 084 11790.87 186.69 52465.70 88888.00 2016-03-24 16:03:47.906 084 11790.88 186.68 52465.72 88888.00 2016-03-24 16:03:48.406 084 11790.89 186.63 52465.71 88888.00 2016-03-24 16:03:48.906 084 11790.93 186.59 52465.69 88888.00 2016-03-24 16:03:49.406 084 11790.95 186.61 52465.66 88888.00 2016-03-24 16:03:49.906 084 11790.96 186.61 52465.64 88888.00 2016-03-24 16:03:50.407 084 11790.97 186.56 52465.69 88888.00 2016-03-24 16:03:50.907 084 11790.98 186.53 52465.66 88888.00 2016-03-24 16:03:51.407 084 11790.97 186.53 52465.62 88888.00 2016-03-24 16:03:51.907 084 11790.96 186.49 52465.62 88888.00 2016-03-24 16:03:52.407 084 11790.96 186.53 52465.62 88888.00 2016-03-24 16:03:52.907 084 11790.93 186.55 52465.63 88888.00 2016-03-24 16:03:53.407 084 11790.88 186.56 52465.60 88888.00 2016-03-24 16:03:53.907 084 11790.93 186.58 52465.61 88888.00 2016-03-24 16:03:54.407 084 11790.94 186.57 52465.62 88888.00 2016-03-24 16:03:54.907 084 11790.89 186.59 52465.66 88888.00 2016-03-24 16:03:55.406 084 11790.88 186.60 52465.66 88888.00 2016-03-24 16:03:55.906 084 11790.82 186.58 52465.65 88888.00 2016-03-24 16:03:56.406 084 11790.78 186.61 52465.66 88888.00 2016-03-24 16:03:56.906 084 11790.77 186.64 52465.72 88888.00 2016-03-24 16:03:57.406 084 11790.77 186.66 52465.73 88888.00 2016-03-24 16:03:57.906 084 11790.74 186.73 52465.73 88888.00 2016-03-24 16:03:58.406 084 11790.73 186.74 52465.75 88888.00 2016-03-24 16:03:58.906 084 11790.68 186.74 52465.78 88888.00 2016-03-24 16:03:59.406 084 11790.70 186.73 52465.80 88888.00 2016-03-24 16:03:59.906 084 11790.70 186.79 52465.83 88888.00 2016-03-24 16:04:00.407 084 11790.68 186.84 52465.87 88888.00 2016-03-24 16:04:00.907 084 11790.64 186.90 52465.92 88888.00 2016-03-24 16:04:01.407 084 11790.62 186.94 52465.92 88888.00 2016-03-24 16:04:01.907 084 11790.54 186.95 52465.96 88888.00 2016-03-24 16:04:02.407 084 11790.51 186.96 52465.98 88888.00 2016-03-24 16:04:02.907 084 11790.46 186.99 52465.99 88888.00 2016-03-24 16:04:03.407 084 11790.44 187.07 52466.06 88888.00 2016-03-24 16:04:03.907 084 11790.40 187.14 52466.09 88888.00 2016-03-24 16:04:04.407 084 11790.36 187.19 52466.09 88888.00 2016-03-24 16:04:04.907 084 11790.32 187.24 52466.14 88888.00 2016-03-24 16:04:05.407 084 11790.26 187.27 52466.14 88888.00 2016-03-24 16:04:05.907 084 11790.19 187.26 52466.13 88888.00 2016-03-24 16:04:06.407 084 11790.17 187.26 52466.13 88888.00 2016-03-24 16:04:06.907 084 11790.15 187.29 52466.17 88888.00 2016-03-24 16:04:07.407 084 11790.12 187.37 52466.20 88888.00 2016-03-24 16:04:07.907 084 11790.09 187.44 52466.23 88888.00 2016-03-24 16:04:08.407 084 11790.05 187.45 52466.22 88888.00 2016-03-24 16:04:08.907 084 11789.99 187.43 52466.19 88888.00 2016-03-24 16:04:09.407 084 11789.93 187.44 52466.22 88888.00 2016-03-24 16:04:09.907 084 11789.86 187.44 52466.20 88888.00 2016-03-24 16:04:10.407 084 11789.83 187.42 52466.22 88888.00 2016-03-24 16:04:10.907 084 11789.81 187.41 52466.24 88888.00 2016-03-24 16:04:11.407 084 11789.77 187.41 52466.22 88888.00 2016-03-24 16:04:11.907 084 11789.80 187.39 52466.18 88888.00 2016-03-24 16:04:12.407 084 11789.77 187.35 52466.17 88888.00 2016-03-24 16:04:12.907 084 11789.71 187.28 52466.14 88888.00 2016-03-24 16:04:13.407 084 11789.73 187.27 52466.13 88888.00 2016-03-24 16:04:13.907 084 11789.74 187.26 52466.09 88888.00 2016-03-24 16:04:14.407 084 11789.73 187.22 52466.08 88888.00 2016-03-24 16:04:14.907 084 11789.73 187.17 52466.06 88888.00 2016-03-24 16:04:15.407 084 11789.73 187.16 52466.05 88888.00 2016-03-24 16:04:15.907 084 11789.74 187.12 52466.02 88888.00 2016-03-24 16:04:16.407 084 11789.74 187.07 52466.04 88888.00 2016-03-24 16:04:16.907 084 11789.73 187.03 52466.02 88888.00 2016-03-24 16:04:17.407 084 11789.73 186.99 52466.07 88888.00 2016-03-24 16:04:17.907 084 11789.77 186.97 52466.06 88888.00 2016-03-24 16:04:18.407 084 11789.77 186.94 52466.02 88888.00 2016-03-24 16:04:18.907 084 11789.77 186.90 52465.99 88888.00 2016-03-24 16:04:19.407 084 11789.80 186.89 52465.98 88888.00 2016-03-24 16:04:19.907 084 11789.80 186.85 52465.95 88888.00 2016-03-24 16:04:20.407 084 11789.80 186.77 52465.93 88888.00 2016-03-24 16:04:20.907 084 11789.82 186.74 52465.92 88888.00 2016-03-24 16:04:21.407 084 11789.83 186.71 52465.92 88888.00 2016-03-24 16:04:21.907 084 11789.89 186.69 52465.91 88888.00 2016-03-24 16:04:22.407 084 11789.90 186.66 52465.88 88888.00 2016-03-24 16:04:22.907 084 11789.89 186.60 52465.88 88888.00 2016-03-24 16:04:23.407 084 11789.88 186.55 52465.86 88888.00 2016-03-24 16:04:23.907 084 11789.89 186.55 52465.80 88888.00 2016-03-24 16:04:24.407 084 11789.89 186.50 52465.74 88888.00 2016-03-24 16:04:24.907 084 11789.86 186.50 52465.75 88888.00 2016-03-24 16:04:25.407 084 11789.85 186.53 52465.74 88888.00 2016-03-24 16:04:25.907 084 11789.89 186.55 52465.75 88888.00 2016-03-24 16:04:26.407 084 11789.91 186.54 52465.78 88888.00 2016-03-24 16:04:26.907 084 11789.89 186.53 52465.78 88888.00 2016-03-24 16:04:27.407 084 11789.90 186.47 52465.80 88888.00 2016-03-24 16:04:27.907 084 11789.89 186.51 52465.81 88888.00 2016-03-24 16:04:28.407 084 11789.84 186.49 52465.88 88888.00 2016-03-24 16:04:28.907 084 11789.86 186.51 52465.90 88888.00 2016-03-24 16:04:29.407 084 11789.86 186.51 52465.90 88888.00 2016-03-24 16:04:29.907 084 11789.82 186.51 52465.92 88888.00 2016-03-24 16:04:30.407 084 11789.77 186.53 52465.93 88888.00 2016-03-24 16:04:30.907 084 11789.74 186.54 52465.98 88888.00 2016-03-24 16:04:31.407 084 11789.65 186.57 52466.01 88888.00 2016-03-24 16:04:31.907 084 11789.59 186.63 52466.00 88888.00 2016-03-24 16:04:32.407 084 11789.57 186.64 52466.00 88888.00 2016-03-24 16:04:32.907 084 11789.49 186.64 52466.00 88888.00 2016-03-24 16:04:33.407 084 11789.44 186.65 52466.02 88888.00 2016-03-24 16:04:33.907 084 11789.36 186.67 52466.07 88888.00 2016-03-24 16:04:34.407 084 11789.30 186.70 52466.14 88888.00 2016-03-24 16:04:34.907 084 11789.27 186.73 52466.17 88888.00 2016-03-24 16:04:35.407 084 11789.24 186.77 52466.17 88888.00 2016-03-24 16:04:35.907 084 11789.19 186.78 52466.17 88888.00 2016-03-24 16:04:36.407 084 11789.13 186.77 52466.19 88888.00 2016-03-24 16:04:36.907 084 11789.05 186.81 52466.25 88888.00 2016-03-24 16:04:37.407 084 11788.97 186.86 52466.28 88888.00 2016-03-24 16:04:37.907 084 11788.92 186.87 52466.26 88888.00 2016-03-24 16:04:38.407 084 11788.88 186.90 52466.28 88888.00 2016-03-24 16:04:38.907 084 11788.88 186.92 52466.26 88888.00 2016-03-24 16:04:39.407 084 11788.79 186.92 52466.27 88888.00 2016-03-24 16:04:39.907 084 11788.71 186.93 52466.29 88888.00 2016-03-24 16:04:40.407 084 11788.66 186.95 52466.27 88888.00 2016-03-24 16:04:40.907 084 11788.61 186.96 52466.27 88888.00 2016-03-24 16:04:41.407 084 11788.54 187.02 52466.27 88888.00 2016-03-24 16:04:41.907 084 11788.49 187.03 52466.29 88888.00 2016-03-24 16:04:42.407 084 11788.48 187.04 52466.31 88888.00 2016-03-24 16:04:42.907 084 11788.50 187.07 52466.29 88888.00 2016-03-24 16:04:43.407 084 11788.48 187.06 52466.27 88888.00 2016-03-24 16:04:43.907 084 11788.45 187.06 52466.24 88888.00 2016-03-24 16:04:44.407 084 11788.45 187.05 52466.19 88888.00 2016-03-24 16:04:44.907 084 11788.50 187.07 52466.22 88888.00 2016-03-24 16:04:45.407 084 11788.50 187.07 52466.20 88888.00 2016-03-24 16:04:45.907 084 11788.56 187.06 52466.13 88888.00 2016-03-24 16:04:46.407 084 11788.60 187.04 52466.10 88888.00 2016-03-24 16:04:46.907 084 11788.62 186.97 52466.02 88888.00 2016-03-24 16:04:47.407 084 11788.71 186.93 52465.97 88888.00 2016-03-24 16:04:47.907 084 11788.81 186.90 52465.93 88888.00 2016-03-24 16:04:48.407 084 11788.85 186.90 52465.90 88888.00 2016-03-24 16:04:48.907 084 11788.89 186.86 52465.83 88888.00 2016-03-24 16:04:49.407 084 11788.94 186.85 52465.79 88888.00 2016-03-24 16:04:49.907 084 11789.03 186.86 52465.75 88888.00 2016-03-24 16:04:50.407 084 11789.11 186.88 52465.73 88888.00 2016-03-24 16:04:50.907 084 11789.16 186.85 52465.70 88888.00 2016-03-24 16:04:51.407 084 11789.20 186.81 52465.64 88888.00 2016-03-24 16:04:51.907 084 11789.28 186.77 52465.64 88888.00 2016-03-24 16:04:52.407 084 11789.35 186.76 52465.63 88888.00 2016-03-24 16:04:52.907 084 11789.38 186.74 52465.58 88888.00 2016-03-24 16:04:53.407 084 11789.37 186.74 52465.57 88888.00 2016-03-24 16:04:53.907 084 11789.38 186.75 52465.58 88888.00 2016-03-24 16:04:54.407 084 11789.40 186.73 52465.57 88888.00 2016-03-24 16:04:54.907 084 11789.40 186.74 52465.54 88888.00 2016-03-24 16:04:55.407 084 11789.40 186.70 52465.54 88888.00 2016-03-24 16:04:55.907 084 11789.44 186.68 52465.58 88888.00 2016-03-24 16:04:56.407 084 11789.41 186.71 52465.60 88888.00 2016-03-24 16:04:56.907 084 11789.41 186.73 52465.57 88888.00 2016-03-24 16:04:57.407 084 11789.47 186.71 52465.58 88888.00 2016-03-24 16:04:57.907 084 11789.49 186.69 52465.54 88888.00 2016-03-24 16:04:58.407 084 11789.48 186.70 52465.54 88888.00 2016-03-24 16:04:58.907 084 11789.47 186.76 52465.55 88888.00 2016-03-24 16:04:59.407 084 11789.44 186.78 52465.61 88888.00 2016-03-24 16:04:59.907 084 11789.44 186.75 52465.62 88888.00 2016-03-24 16:05:00.407 084 11789.42 186.73 52465.58 88888.00 2016-03-24 16:05:00.907 084 11789.41 186.74 52465.61 88888.00 2016-03-24 16:05:01.407 084 11789.38 186.73 52465.63 88888.00 2016-03-24 16:05:01.907 084 11789.38 186.67 52465.61 88888.00 2016-03-24 16:05:02.407 084 11789.38 186.69 52465.61 88888.00 2016-03-24 16:05:02.907 084 11789.37 186.69 52465.63 88888.00 2016-03-24 16:05:03.407 084 11789.32 186.66 52465.63 88888.00 2016-03-24 16:05:03.907 084 11789.26 186.68 52465.58 88888.00 2016-03-24 16:05:04.407 084 11789.22 186.70 52465.63 88888.00 2016-03-24 16:05:04.907 084 11789.23 186.69 52465.62 88888.00 2016-03-24 16:05:05.407 084 11789.22 186.66 52465.61 88888.00 2016-03-24 16:05:05.907 084 11789.21 186.63 52465.64 88888.00 2016-03-24 16:05:06.407 084 11789.20 186.59 52465.64 88888.00 2016-03-24 16:05:06.907 084 11789.18 186.54 52465.67 88888.00 2016-03-24 16:05:07.407 084 11789.15 186.55 52465.70 88888.00 2016-03-24 16:05:07.907 084 11789.14 186.54 52465.73 88888.00 2016-03-24 16:05:08.407 084 11789.15 186.51 52465.71 88888.00 2016-03-24 16:05:08.907 084 11789.13 186.51 52465.69 88888.00 2016-03-24 16:05:09.407 084 11789.07 186.49 52465.67 88888.00 2016-03-24 16:05:09.907 084 11789.07 186.46 52465.64 88888.00 2016-03-24 16:05:10.407 084 11789.05 186.42 52465.66 88888.00 2016-03-24 16:05:10.907 084 11789.02 186.37 52465.69 88888.00 2016-03-24 16:05:11.407 084 11788.98 186.37 52465.70 88888.00 2016-03-24 16:05:11.907 084 11788.98 186.35 52465.67 88888.00 2016-03-24 16:05:12.407 084 11789.02 186.34 52465.66 88888.00 2016-03-24 16:05:12.907 084 11789.01 186.31 52465.64 88888.00 2016-03-24 16:05:13.407 084 11789.03 186.27 52465.65 88888.00 2016-03-24 16:05:13.907 084 11789.03 186.22 52465.65 88888.00 2016-03-24 16:05:14.407 084 11789.04 186.19 52465.61 88888.00 2016-03-24 16:05:14.907 084 11789.10 186.19 52465.58 88888.00 2016-03-24 16:05:15.407 084 11789.11 186.13 52465.57 88888.00 2016-03-24 16:05:15.907 084 11789.12 186.11 52465.54 88888.00 2016-03-24 16:05:16.407 084 11789.15 186.10 52465.54 88888.00 2016-03-24 16:05:16.907 084 11789.15 186.13 52465.54 88888.00 2016-03-24 16:05:17.407 084 11789.15 186.12 52465.49 88888.00 2016-03-24 16:05:17.907 084 11789.15 186.12 52465.45 88888.00 2016-03-24 16:05:18.407 084 11789.20 186.13 52465.45 88888.00 2016-03-24 16:05:18.907 084 11789.24 186.15 52465.43 88888.00 2016-03-24 16:05:19.407 084 11789.27 186.17 52465.43 88888.00 2016-03-24 16:05:19.907 084 11789.30 186.19 52465.45 88888.00 2016-03-24 16:05:20.407 084 11789.30 186.19 52465.40 88888.00 2016-03-24 16:05:20.907 084 11789.33 186.22 52465.39 88888.00 2016-03-24 16:05:21.407 084 11789.35 186.25 52465.42 88888.00 2016-03-24 16:05:21.907 084 11789.37 186.28 52465.42 88888.00 2016-03-24 16:05:22.407 084 11789.37 186.34 52465.40 88888.00 2016-03-24 16:05:22.907 084 11789.38 186.34 52465.44 88888.00 2016-03-24 16:05:23.407 084 11789.36 186.35 52465.45 88888.00 2016-03-24 16:05:23.907 084 11789.35 186.37 52465.45 88888.00 2016-03-24 16:05:24.407 084 11789.33 186.39 52465.47 88888.00 2016-03-24 16:05:24.907 084 11789.30 186.44 52465.49 88888.00 2016-03-24 16:05:25.407 084 11789.30 186.48 52465.46 88888.00 2016-03-24 16:05:25.907 084 11789.28 186.50 52465.49 88888.00 2016-03-24 16:05:26.407 084 11789.27 186.50 52465.56 88888.00 2016-03-24 16:05:26.907 084 11789.23 186.48 52465.55 88888.00 2016-03-24 16:05:27.407 084 11789.24 186.49 52465.57 88888.00 2016-03-24 16:05:27.907 084 11789.21 186.54 52465.61 88888.00 2016-03-24 16:05:28.407 084 11789.16 186.57 52465.63 88888.00 2016-03-24 16:05:28.907 084 11789.16 186.57 52465.65 88888.00 2016-03-24 16:05:29.407 084 11789.15 186.58 52465.65 88888.00 2016-03-24 16:05:29.907 084 11789.11 186.58 52465.71 88888.00 2016-03-24 16:05:30.407 084 11789.09 186.58 52465.76 88888.00 2016-03-24 16:05:30.907 084 11789.11 186.57 52465.75 88888.00 2016-03-24 16:05:31.407 084 11789.07 186.56 52465.76 88888.00 2016-03-24 16:05:31.907 084 11789.06 186.57 52465.74 88888.00 2016-03-24 16:05:32.407 084 11789.02 186.60 52465.72 88888.00 2016-03-24 16:05:32.907 084 11789.01 186.59 52465.71 88888.00 2016-03-24 16:05:33.407 084 11789.02 186.63 52465.72 88888.00 2016-03-24 16:05:33.907 084 11789.01 186.63 52465.72 88888.00 2016-03-24 16:05:34.407 084 11789.02 186.63 52465.71 88888.00 2016-03-24 16:05:34.907 084 11789.03 186.63 52465.70 88888.00 2016-03-24 16:05:35.407 084 11789.03 186.66 52465.65 88888.00 2016-03-24 16:05:35.907 084 11789.01 186.66 52465.65 88888.00 2016-03-24 16:05:36.407 084 11789.00 186.68 52465.71 88888.00 2016-03-24 16:05:36.907 084 11789.01 186.70 52465.74 88888.00 2016-03-24 16:05:37.407 084 11789.03 186.74 52465.73 88888.00 2016-03-24 16:05:37.907 084 11789.06 186.75 52465.71 88888.00 2016-03-24 16:05:38.407 084 11789.06 186.70 52465.71 88888.00 2016-03-24 16:05:38.907 084 11789.07 186.69 52465.72 88888.00 2016-03-24 16:05:39.407 084 11789.06 186.76 52465.73 88888.00 2016-03-24 16:05:39.907 084 11789.11 186.80 52465.78 88888.00 2016-03-24 16:05:40.407 084 11789.11 186.79 52465.79 88888.00 2016-03-24 16:05:40.907 084 11789.11 186.81 52465.79 88888.00 2016-03-24 16:05:41.407 084 11789.10 186.81 52465.78 88888.00 2016-03-24 16:05:41.907 084 11789.11 186.75 52465.79 88888.00 2016-03-24 16:05:42.407 084 11789.11 186.75 52465.74 88888.00 2016-03-24 16:05:42.907 084 11789.09 186.73 52465.74 88888.00 2016-03-24 16:05:43.407 084 11789.07 186.71 52465.75 88888.00 2016-03-24 16:05:43.907 084 11789.04 186.73 52465.73 88888.00 2016-03-24 16:05:44.407 084 11789.02 186.74 52465.73 88888.00 2016-03-24 16:05:44.907 084 11789.04 186.73 52465.74 88888.00 2016-03-24 16:05:45.407 084 11789.07 186.68 52465.72 88888.00 2016-03-24 16:05:45.907 084 11789.04 186.65 52465.74 88888.00 2016-03-24 16:05:46.407 084 11789.05 186.63 52465.67 88888.00 2016-03-24 16:05:46.907 084 11789.06 186.61 52465.63 88888.00 2016-03-24 16:05:47.407 084 11789.04 186.56 52465.63 88888.00 2016-03-24 16:05:47.907 084 11789.05 186.53 52465.61 88888.00 2016-03-24 16:05:48.407 084 11789.06 186.42 52465.56 88888.00 2016-03-24 16:05:48.907 084 11789.11 186.37 52465.56 88888.00 2016-03-24 16:05:49.407 084 11789.18 186.34 52465.51 88888.00 2016-03-24 16:05:49.907 084 11789.23 186.27 52465.48 88888.00 2016-03-24 16:05:50.407 084 11789.29 186.19 52465.45 88888.00 2016-03-24 16:05:50.907 084 11789.30 186.12 52465.48 88888.00 2016-03-24 16:05:51.407 084 11789.31 186.11 52465.47 88888.00 2016-03-24 16:05:51.907 084 11789.36 186.10 52465.45 88888.00 2016-03-24 16:05:52.407 084 11789.41 186.09 52465.43 88888.00 2016-03-24 16:05:52.907 084 11789.47 186.03 52465.42 88888.00 2016-03-24 16:05:53.407 084 11789.50 185.98 52465.38 88888.00 2016-03-24 16:05:53.907 084 11789.54 185.91 52465.37 88888.00 2016-03-24 16:05:54.407 084 11789.54 185.88 52465.36 88888.00 2016-03-24 16:05:54.907 084 11789.60 185.82 52465.38 88888.00 2016-03-24 16:05:55.407 084 11789.62 185.80 52465.38 88888.00 2016-03-24 16:05:55.907 084 11789.63 185.80 52465.42 88888.00 2016-03-24 16:05:56.407 084 11789.62 185.81 52465.40 88888.00 2016-03-24 16:05:56.907 084 11789.63 185.80 52465.43 88888.00 2016-03-24 16:05:57.407 084 11789.65 185.79 52465.45 88888.00 2016-03-24 16:05:57.907 084 11789.64 185.80 52465.45 88888.00 2016-03-24 16:05:58.407 084 11789.62 185.81 52465.44 88888.00 2016-03-24 16:05:58.907 084 11789.60 185.76 52465.47 88888.00 2016-03-24 16:05:59.407 084 11789.60 185.77 52465.53 88888.00 2016-03-24 16:05:59.907 084 11789.58 185.82 52465.55 88888.00 2016-03-24 16:06:00.407 084 11789.55 185.84 52465.58 88888.00 2016-03-24 16:06:00.907 084 11789.56 185.84 52465.60 88888.00 2016-03-24 16:06:01.407 084 11789.54 185.86 52465.64 88888.00 2016-03-24 16:06:01.907 084 11789.47 185.88 52465.64 88888.00 2016-03-24 16:06:02.407 084 11789.47 185.87 52465.63 88888.00 2016-03-24 16:06:02.907 084 11789.50 185.89 52465.66 88888.00 2016-03-24 16:06:03.407 084 11789.49 185.89 52465.67 88888.00 2016-03-24 16:06:03.907 084 11789.46 185.91 52465.66 88888.00 2016-03-24 16:06:04.407 084 11789.40 185.91 52465.69 88888.00 2016-03-24 16:06:04.907 084 11789.36 185.88 52465.72 88888.00 2016-03-24 16:06:05.407 084 11789.36 185.86 52465.74 88888.00 2016-03-24 16:06:05.907 084 11789.33 185.88 52465.70 88888.00 2016-03-24 16:06:06.407 084 11789.31 185.95 52465.67 88888.00 2016-03-24 16:06:06.907 084 11789.30 185.97 52465.67 88888.00 2016-03-24 16:06:07.407 084 11789.31 185.97 52465.69 88888.00 2016-03-24 16:06:07.907 084 11789.32 185.93 52465.69 88888.00 2016-03-24 16:06:08.407 084 11789.35 185.88 52465.71 88888.00 2016-03-24 16:06:08.907 084 11789.36 185.83 52465.73 88888.00 2016-03-24 16:06:09.407 084 11789.36 185.87 52465.70 88888.00 2016-03-24 16:06:09.907 084 11789.39 185.83 52465.64 88888.00 2016-03-24 16:06:10.407 084 11789.40 185.80 52465.63 88888.00 2016-03-24 16:06:10.907 084 11789.41 185.79 52465.65 88888.00 2016-03-24 16:06:11.407 084 11789.40 185.79 52465.66 88888.00 2016-03-24 16:06:11.907 084 11789.37 185.79 52465.64 88888.00 2016-03-24 16:06:12.407 084 11789.41 185.80 52465.63 88888.00 2016-03-24 16:06:12.907 084 11789.41 185.77 52465.63 88888.00 2016-03-24 16:06:13.407 084 11789.41 185.74 52465.69 88888.00 2016-03-24 16:06:13.907 084 11789.42 185.77 52465.72 88888.00 2016-03-24 16:06:14.407 084 11789.44 185.77 52465.72 88888.00 2016-03-24 16:06:14.907 084 11789.44 185.79 52465.70 88888.00 2016-03-24 16:06:15.407 084 11789.45 185.78 52465.67 88888.00 2016-03-24 16:06:15.907 084 11789.48 185.76 52465.66 88888.00 2016-03-24 16:06:16.407 084 11789.49 185.79 52465.63 88888.00 2016-03-24 16:06:16.907 084 11789.47 185.81 52465.61 88888.00 2016-03-24 16:06:17.407 084 11789.49 185.79 52465.65 88888.00 2016-03-24 16:06:17.907 084 11789.45 185.76 52465.65 88888.00 2016-03-24 16:06:18.407 084 11789.41 185.70 52465.62 88888.00 2016-03-24 16:06:18.907 084 11789.44 185.71 52465.58 88888.00 2016-03-24 16:06:19.407 084 11789.45 185.72 52465.53 88888.00 2016-03-24 16:06:19.907 084 11789.46 185.72 52465.56 88888.00 2016-03-24 16:06:20.407 084 11789.49 185.66 52465.55 88888.00 2016-03-24 16:06:20.907 084 11789.57 185.67 52465.51 88888.00 2016-03-24 16:06:21.407 084 11789.59 185.64 52465.48 88888.00 2016-03-24 16:06:21.907 084 11789.63 185.62 52465.46 88888.00 2016-03-24 16:06:22.407 084 11789.68 185.59 52465.40 88888.00 2016-03-24 16:06:22.907 084 11789.74 185.52 52465.39 88888.00 2016-03-24 16:06:23.407 084 11789.75 185.50 52465.36 88888.00 2016-03-24 16:06:23.907 084 11789.74 185.49 52465.37 88888.00 2016-03-24 16:06:24.407 084 11789.80 185.45 52465.36 88888.00 2016-03-24 16:06:24.907 084 11789.89 185.45 52465.36 88888.00 2016-03-24 16:06:25.408 084 11789.94 185.42 52465.35 88888.00 2016-03-24 16:06:25.908 084 11789.99 185.39 52465.32 88888.00 2016-03-24 16:06:26.408 084 11790.02 185.37 52465.32 88888.00 2016-03-24 16:06:26.908 084 11790.11 185.40 52465.35 88888.00 2016-03-24 16:06:27.408 084 11790.19 185.39 52465.30 88888.00 2016-03-24 16:06:27.908 084 11790.20 185.38 52465.34 88888.00 2016-03-24 16:06:28.408 084 11790.21 185.34 52465.36 88888.00 2016-03-24 16:06:28.908 084 11790.24 185.33 52465.37 88888.00 2016-03-24 16:06:29.408 084 11790.27 185.35 52465.40 88888.00 2016-03-24 16:06:29.908 084 11790.28 185.39 52465.43 88888.00 2016-03-24 16:06:30.408 084 11790.29 185.40 52465.45 88888.00 2016-03-24 16:06:30.908 084 11790.27 185.40 52465.47 88888.00 2016-03-24 16:06:31.408 084 11790.20 185.38 52465.51 88888.00 2016-03-24 16:06:31.908 084 11790.17 185.38 52465.55 88888.00 2016-03-24 16:06:32.408 084 11790.16 185.38 52465.58 88888.00 2016-03-24 16:06:32.908 084 11790.15 185.37 52465.62 88888.00 2016-03-24 16:06:33.408 084 11790.11 185.41 52465.61 88888.00 2016-03-24 16:06:33.908 084 11790.03 185.38 52465.61 88888.00 2016-03-24 16:06:34.408 084 11789.94 185.39 52465.61 88888.00 2016-03-24 16:06:34.908 084 11789.94 185.40 52465.61 88888.00 2016-03-24 16:06:35.408 084 11789.91 185.43 52465.63 88888.00 2016-03-24 16:06:35.908 084 11789.83 185.39 52465.65 88888.00 2016-03-24 16:06:36.408 084 11789.80 185.37 52465.72 88888.00 2016-03-24 16:06:36.908 084 11789.80 185.39 52465.74 88888.00 2016-03-24 16:06:37.408 084 11789.80 185.42 52465.73 88888.00 2016-03-24 16:06:37.908 084 11789.77 185.42 52465.73 88888.00 2016-03-24 16:06:38.408 084 11789.74 185.44 52465.78 88888.00 2016-03-24 16:06:38.908 084 11789.74 185.44 52465.80 88888.00 2016-03-24 16:06:39.408 084 11789.75 185.44 52465.76 88888.00 2016-03-24 16:06:39.908 084 11789.73 185.44 52465.78 88888.00 2016-03-24 16:06:40.408 084 11789.66 185.45 52465.78 88888.00 2016-03-24 16:06:40.908 084 11789.70 185.44 52465.81 88888.00 2016-03-24 16:06:41.408 084 11789.73 185.42 52465.81 88888.00 2016-03-24 16:06:41.908 084 11789.68 185.42 52465.81 88888.00 2016-03-24 16:06:42.408 084 11789.62 185.43 52465.83 88888.00 2016-03-24 16:06:42.908 084 11789.57 185.48 52465.83 88888.00 2016-03-24 16:06:43.408 084 11789.50 185.45 52465.86 88888.00 2016-03-24 16:06:43.908 084 11789.51 185.43 52465.91 88888.00 2016-03-24 16:06:44.408 084 11789.53 185.42 52465.97 88888.00 2016-03-24 16:06:44.908 084 11789.49 185.43 52465.98 88888.00 2016-03-24 16:06:45.408 084 11789.48 185.48 52465.99 88888.00 2016-03-24 16:06:45.908 084 11789.45 185.49 52465.97 88888.00 2016-03-24 16:06:46.408 084 11789.44 185.48 52465.95 88888.00 2016-03-24 16:06:46.908 084 11789.39 185.44 52465.96 88888.00 2016-03-24 16:06:47.408 084 11789.35 185.44 52465.96 88888.00 2016-03-24 16:06:47.908 084 11789.35 185.45 52465.97 88888.00 2016-03-24 16:06:48.408 084 11789.32 185.41 52465.97 88888.00 2016-03-24 16:06:48.908 084 11789.31 185.42 52465.97 88888.00 2016-03-24 16:06:49.408 084 11789.28 185.40 52465.99 88888.00 2016-03-24 16:06:49.908 084 11789.27 185.40 52465.98 88888.00 2016-03-24 16:06:50.408 084 11789.26 185.39 52465.93 88888.00 2016-03-24 16:06:50.908 084 11789.26 185.35 52465.95 88888.00 2016-03-24 16:06:51.408 084 11789.28 185.32 52465.96 88888.00 2016-03-24 16:06:51.908 084 11789.22 185.28 52465.95 88888.00 2016-03-24 16:06:52.408 084 11789.19 185.25 52465.96 88888.00 2016-03-24 16:06:52.908 084 11789.19 185.25 52465.93 88888.00 2016-03-24 16:06:53.408 084 11789.21 185.27 52465.91 88888.00 2016-03-24 16:06:53.908 084 11789.26 185.23 52465.91 88888.00 2016-03-24 16:06:54.408 084 11789.30 185.19 52465.91 88888.00 2016-03-24 16:06:54.908 084 11789.30 185.21 52465.90 88888.00 2016-03-24 16:06:55.408 084 11789.28 185.19 52465.89 88888.00 2016-03-24 16:06:55.908 084 11789.29 185.15 52465.88 88888.00 2016-03-24 16:06:56.408 084 11789.24 185.14 52465.82 88888.00 2016-03-24 16:06:56.908 084 11789.24 185.20 52465.86 88888.00 2016-03-24 16:06:57.408 084 11789.23 185.18 52465.87 88888.00 2016-03-24 16:06:57.908 084 11789.24 185.15 52465.83 88888.00 2016-03-24 16:06:58.408 084 11789.28 185.15 52465.84 88888.00 2016-03-24 16:06:58.908 084 11789.28 185.14 52465.83 88888.00 2016-03-24 16:06:59.408 084 11789.31 185.18 52465.80 88888.00 2016-03-24 16:06:59.908 084 11789.31 185.16 52465.81 88888.00 2016-03-24 16:07:00.408 084 11789.30 185.15 52465.80 88888.00 2016-03-24 16:07:00.908 084 11789.27 185.13 52465.81 88888.00 2016-03-24 16:07:01.408 084 11789.28 185.10 52465.84 88888.00 2016-03-24 16:07:01.908 084 11789.27 185.09 52465.87 88888.00 2016-03-24 16:07:02.408 084 11789.30 185.13 52465.83 88888.00 2016-03-24 16:07:02.908 084 11789.28 185.13 52465.81 88888.00 2016-03-24 16:07:03.408 084 11789.28 185.13 52465.83 88888.00 2016-03-24 16:07:03.908 084 11789.26 185.12 52465.84 88888.00 2016-03-24 16:07:04.408 084 11789.26 185.14 52465.83 88888.00 2016-03-24 16:07:04.908 084 11789.26 185.13 52465.89 88888.00 2016-03-24 16:07:05.408 084 11789.27 185.10 52465.95 88888.00 2016-03-24 16:07:05.908 084 11789.35 185.10 52465.96 88888.00 2016-03-24 16:07:06.408 084 11789.35 185.10 52465.97 88888.00 2016-03-24 16:07:06.908 084 11789.31 185.13 52465.96 88888.00 2016-03-24 16:07:07.408 084 11789.31 185.15 52465.95 88888.00 2016-03-24 16:07:07.908 084 11789.33 185.19 52465.99 88888.00 2016-03-24 16:07:08.408 084 11789.32 185.19 52465.99 88888.00 2016-03-24 16:07:08.908 084 11789.30 185.14 52465.98 88888.00 2016-03-24 16:07:09.408 084 11789.28 185.16 52465.97 88888.00 2016-03-24 16:07:09.908 084 11789.30 185.18 52465.99 88888.00 2016-03-24 16:07:10.408 084 11789.28 185.18 52465.99 88888.00 2016-03-24 16:07:10.908 084 11789.29 185.21 52465.92 88888.00 2016-03-24 16:07:11.408 084 11789.32 185.21 52465.93 88888.00 2016-03-24 16:07:11.908 084 11789.33 185.21 52465.93 88888.00 2016-03-24 16:07:12.408 084 11789.35 185.23 52465.91 88888.00 2016-03-24 16:07:12.908 084 11789.36 185.25 52465.90 88888.00 2016-03-24 16:07:13.408 084 11789.36 185.23 52465.86 88888.00 2016-03-24 16:07:13.908 084 11789.41 185.22 52465.80 88888.00 2016-03-24 16:07:14.408 084 11789.44 185.16 52465.78 88888.00 2016-03-24 16:07:14.908 084 11789.49 185.12 52465.80 88888.00 2016-03-24 16:07:15.408 084 11789.53 185.12 52465.82 88888.00 2016-03-24 16:07:15.908 084 11789.51 185.13 52465.81 88888.00 2016-03-24 16:07:16.408 084 11789.53 185.12 52465.76 88888.00 2016-03-24 16:07:16.908 084 11789.55 185.11 52465.72 88888.00 2016-03-24 16:07:17.408 084 11789.56 185.08 52465.76 88888.00 2016-03-24 16:07:17.908 084 11789.57 185.02 52465.74 88888.00 2016-03-24 16:07:18.408 084 11789.59 184.98 52465.75 88888.00 2016-03-24 16:07:18.908 084 11789.63 185.01 52465.78 88888.00 2016-03-24 16:07:19.408 084 11789.67 185.01 52465.74 88888.00 2016-03-24 16:07:19.908 084 11789.72 184.99 52465.74 88888.00 2016-03-24 16:07:20.408 084 11789.74 184.98 52465.75 88888.00 2016-03-24 16:07:20.908 084 11789.74 184.98 52465.74 88888.00 2016-03-24 16:07:21.408 084 11789.74 185.02 52465.73 88888.00 2016-03-24 16:07:21.908 084 11789.73 185.00 52465.73 88888.00 2016-03-24 16:07:22.408 084 11789.75 185.02 52465.76 88888.00 2016-03-24 16:07:22.908 084 11789.75 185.04 52465.76 88888.00 2016-03-24 16:07:23.408 084 11789.76 185.02 52465.73 88888.00 2016-03-24 16:07:23.908 084 11789.77 185.06 52465.76 88888.00 2016-03-24 16:07:24.408 084 11789.73 185.10 52465.76 88888.00 2016-03-24 16:07:24.908 084 11789.68 185.08 52465.75 88888.00 2016-03-24 16:07:25.408 084 11789.70 185.10 52465.76 88888.00 2016-03-24 16:07:25.908 084 11789.65 185.12 52465.81 88888.00 2016-03-24 16:07:26.408 084 11789.66 185.15 52465.82 88888.00 2016-03-24 16:07:26.908 084 11789.63 185.15 52465.82 88888.00 2016-03-24 16:07:27.408 084 11789.62 185.13 52465.82 88888.00 2016-03-24 16:07:27.908 084 11789.57 185.13 52465.84 88888.00 2016-03-24 16:07:28.408 084 11789.56 185.16 52465.87 88888.00 2016-03-24 16:07:28.908 084 11789.53 185.19 52465.91 88888.00 2016-03-24 16:07:29.408 084 11789.53 185.18 52465.96 88888.00 2016-03-24 16:07:29.908 084 11789.56 185.16 52465.92 88888.00 2016-03-24 16:07:30.408 084 11789.56 185.21 52465.90 88888.00 2016-03-24 16:07:30.908 084 11789.56 185.22 52465.90 88888.00 2016-03-24 16:07:31.408 084 11789.51 185.25 52465.86 88888.00 2016-03-24 16:07:31.908 084 11789.49 185.29 52465.84 88888.00 2016-03-24 16:07:32.408 084 11789.44 185.24 52465.84 88888.00 2016-03-24 16:07:32.908 084 11789.42 185.22 52465.87 88888.00 2016-03-24 16:07:33.408 084 11789.44 185.21 52465.87 88888.00 2016-03-24 16:07:33.908 084 11789.42 185.24 52465.88 88888.00 2016-03-24 16:07:34.408 084 11789.48 185.25 52465.90 88888.00 2016-03-24 16:07:34.908 084 11789.53 185.23 52465.83 88888.00 2016-03-24 16:07:35.408 084 11789.53 185.23 52465.81 88888.00 2016-03-24 16:07:35.908 084 11789.51 185.23 52465.86 88888.00 2016-03-24 16:07:36.408 084 11789.50 185.27 52465.86 88888.00 2016-03-24 16:07:36.908 084 11789.50 185.24 52465.88 88888.00 2016-03-24 16:07:37.408 084 11789.53 185.27 52465.87 88888.00 2016-03-24 16:07:37.908 084 11789.53 185.33 52465.84 88888.00 2016-03-24 16:07:38.408 084 11789.50 185.33 52465.79 88888.00 2016-03-24 16:07:38.908 084 11789.50 185.32 52465.81 88888.00 2016-03-24 16:07:39.408 084 11789.51 185.31 52465.81 88888.00 2016-03-24 16:07:39.908 084 11789.55 185.31 52465.80 88888.00 2016-03-24 16:07:40.408 084 11789.56 185.30 52465.83 88888.00 2016-03-24 16:07:40.908 084 11789.58 185.31 52465.83 88888.00 2016-03-24 16:07:41.408 084 11789.58 185.31 52465.80 88888.00 2016-03-24 16:07:41.908 084 11789.58 185.31 52465.80 88888.00 2016-03-24 16:07:42.408 084 11789.59 185.34 52465.81 88888.00 2016-03-24 16:07:42.908 084 11789.58 185.38 52465.80 88888.00 2016-03-24 16:07:43.408 084 11789.55 185.41 52465.79 88888.00 2016-03-24 16:07:43.908 084 11789.53 185.39 52465.78 88888.00 2016-03-24 16:07:44.408 084 11789.53 185.35 52465.79 88888.00 2016-03-24 16:07:44.908 084 11789.55 185.37 52465.75 88888.00 2016-03-24 16:07:45.408 084 11789.59 185.37 52465.78 88888.00 2016-03-24 16:07:45.908 084 11789.62 185.37 52465.75 88888.00 2016-03-24 16:07:46.408 084 11789.59 185.38 52465.70 88888.00 2016-03-24 16:07:46.908 084 11789.56 185.38 52465.74 88888.00 2016-03-24 16:07:47.408 084 11789.57 185.39 52465.74 88888.00 2016-03-24 16:07:47.908 084 11789.57 185.39 52465.72 88888.00 2016-03-24 16:07:48.408 084 11789.57 185.34 52465.71 88888.00 2016-03-24 16:07:48.908 084 11789.57 185.33 52465.67 88888.00 2016-03-24 16:07:49.408 084 11789.60 185.33 52465.64 88888.00 2016-03-24 16:07:49.908 084 11789.70 185.33 52465.70 88888.00 2016-03-24 16:07:50.408 084 11789.73 185.31 52465.67 88888.00 2016-03-24 16:07:50.908 084 11789.65 185.31 52465.63 88888.00 2016-03-24 16:07:51.408 084 11789.67 185.32 52465.60 88888.00 2016-03-24 16:07:51.908 084 11789.70 185.35 52465.57 88888.00 2016-03-24 16:07:52.408 084 11789.72 185.39 52465.57 88888.00 2016-03-24 16:07:52.908 084 11789.74 185.37 52465.54 88888.00 2016-03-24 16:07:53.408 084 11789.77 185.33 52465.52 88888.00 2016-03-24 16:07:53.908 084 11789.82 185.38 52465.54 88888.00 2016-03-24 16:07:54.408 084 11789.83 185.40 52465.54 88888.00 2016-03-24 16:07:54.908 084 11789.86 185.39 52465.54 88888.00 2016-03-24 16:07:55.408 084 11789.88 185.41 52465.54 88888.00 2016-03-24 16:07:55.908 084 11789.90 185.44 52465.51 88888.00 2016-03-24 16:07:56.408 084 11789.84 185.42 52465.51 88888.00 2016-03-24 16:07:56.908 084 11789.82 185.35 52465.55 88888.00 2016-03-24 16:07:57.408 084 11789.77 185.38 52465.58 88888.00 2016-03-24 16:07:57.908 084 11789.79 185.41 52465.61 88888.00 2016-03-24 16:07:58.408 084 11789.74 185.43 52465.58 88888.00 2016-03-24 16:07:58.908 084 11789.73 185.45 52465.60 88888.00 2016-03-24 16:07:59.408 084 11789.72 185.45 52465.58 88888.00 2016-03-24 16:07:59.908 084 11789.67 185.44 52465.61 88888.00 2016-03-24 16:08:00.408 084 11789.65 185.47 52465.65 88888.00 2016-03-24 16:08:00.908 084 11789.63 185.52 52465.66 88888.00 2016-03-24 16:08:01.408 084 11789.62 185.52 52465.69 88888.00 2016-03-24 16:08:01.908 084 11789.57 185.51 52465.69 88888.00 2016-03-24 16:08:02.408 084 11789.55 185.51 52465.66 88888.00 2016-03-24 16:08:02.908 084 11789.55 185.49 52465.69 88888.00 2016-03-24 16:08:03.408 084 11789.49 185.50 52465.71 88888.00 2016-03-24 16:08:03.908 084 11789.46 185.54 52465.73 88888.00 2016-03-24 16:08:04.408 084 11789.46 185.54 52465.74 88888.00 2016-03-24 16:08:04.908 084 11789.44 185.57 52465.75 88888.00 2016-03-24 16:08:05.408 084 11789.41 185.58 52465.76 88888.00 2016-03-24 16:08:05.908 084 11789.37 185.57 52465.79 88888.00 2016-03-24 16:08:06.408 084 11789.35 185.54 52465.79 88888.00 2016-03-24 16:08:06.908 084 11789.33 185.55 52465.79 88888.00 2016-03-24 16:08:07.408 084 11789.35 185.54 52465.83 88888.00 2016-03-24 16:08:07.908 084 11789.32 185.58 52465.86 88888.00 2016-03-24 16:08:08.408 084 11789.33 185.61 52465.84 88888.00 2016-03-24 16:08:08.908 084 11789.41 185.62 52465.83 88888.00 2016-03-24 16:08:09.408 084 11789.37 185.59 52465.89 88888.00 2016-03-24 16:08:09.908 084 11789.36 185.59 52465.89 88888.00 2016-03-24 16:08:10.408 084 11789.33 185.61 52465.91 88888.00 2016-03-24 16:08:10.908 084 11789.35 185.58 52465.91 88888.00 2016-03-24 16:08:11.408 084 11789.31 185.59 52465.93 88888.00 2016-03-24 16:08:11.908 084 11789.30 185.61 52465.95 88888.00 2016-03-24 16:08:12.408 084 11789.29 185.63 52465.91 88888.00 2016-03-24 16:08:12.908 084 11789.30 185.63 52465.90 88888.00 2016-03-24 16:08:13.408 084 11789.31 185.63 52465.89 88888.00 2016-03-24 16:08:13.908 084 11789.29 185.57 52465.89 88888.00 2016-03-24 16:08:14.408 084 11789.28 185.52 52465.89 88888.00 2016-03-24 16:08:14.908 084 11789.26 185.53 52465.90 88888.00 2016-03-24 16:08:15.408 084 11789.26 185.51 52465.90 88888.00 2016-03-24 16:08:15.908 084 11789.24 185.52 52465.96 88888.00 2016-03-24 16:08:16.408 084 11789.24 185.53 52465.99 88888.00 2016-03-24 16:08:16.908 084 11789.28 185.52 52465.96 88888.00 2016-03-24 16:08:17.408 084 11789.30 185.53 52465.95 88888.00 2016-03-24 16:08:17.908 084 11789.31 185.53 52465.95 88888.00 2016-03-24 16:08:18.408 084 11789.28 185.57 52465.90 88888.00 2016-03-24 16:08:18.908 084 11789.27 185.51 52465.88 88888.00 2016-03-24 16:08:19.408 084 11789.28 185.48 52465.91 88888.00 2016-03-24 16:08:19.908 084 11789.26 185.45 52465.93 88888.00 2016-03-24 16:08:20.408 084 11789.24 185.44 52465.91 88888.00 2016-03-24 16:08:20.908 084 11789.22 185.44 52465.90 88888.00 2016-03-24 16:08:21.408 084 11789.26 185.39 52465.90 88888.00 2016-03-24 16:08:21.908 084 11789.27 185.41 52465.90 88888.00 2016-03-24 16:08:22.408 084 11789.24 185.43 52465.90 88888.00 2016-03-24 16:08:22.908 084 11789.26 185.38 52465.92 88888.00 2016-03-24 16:08:23.408 084 11789.24 185.34 52465.93 88888.00 2016-03-24 16:08:23.908 084 11789.21 185.35 52465.91 88888.00 2016-03-24 16:08:24.408 084 11789.30 185.33 52465.90 88888.00 2016-03-24 16:08:24.908 084 11789.31 185.27 52465.87 88888.00 2016-03-24 16:08:25.408 084 11789.31 185.25 52465.86 88888.00 2016-03-24 16:08:25.908 084 11789.30 185.31 52465.83 88888.00 2016-03-24 16:08:26.408 084 11789.31 185.33 52465.82 88888.00 2016-03-24 16:08:26.908 084 11789.30 185.30 52465.84 88888.00 2016-03-24 16:08:27.408 084 11789.27 185.23 52465.86 88888.00 2016-03-24 16:08:27.908 084 11789.26 185.23 52465.80 88888.00 2016-03-24 16:08:28.408 084 11789.32 185.24 52465.76 88888.00 2016-03-24 16:08:28.908 084 11789.37 185.24 52465.78 88888.00 2016-03-24 16:08:29.408 084 11789.35 185.23 52465.83 88888.00 2016-03-24 16:08:29.908 084 11789.36 185.23 52465.82 88888.00 2016-03-24 16:08:30.408 084 11789.37 185.23 52465.79 88888.00 2016-03-24 16:08:30.908 084 11789.36 185.20 52465.76 88888.00 2016-03-24 16:08:31.408 084 11789.39 185.15 52465.76 88888.00 2016-03-24 16:08:31.908 084 11789.35 185.15 52465.72 88888.00 2016-03-24 16:08:32.408 084 11789.36 185.14 52465.70 88888.00 2016-03-24 16:08:32.908 084 11789.37 185.13 52465.70 88888.00 2016-03-24 16:08:33.408 084 11789.40 185.09 52465.72 88888.00 2016-03-24 16:08:33.908 084 11789.44 185.11 52465.75 88888.00 2016-03-24 16:08:34.408 084 11789.47 185.12 52465.75 88888.00 2016-03-24 16:08:34.908 084 11789.45 185.12 52465.72 88888.00 2016-03-24 16:08:35.408 084 11789.45 185.06 52465.72 88888.00 2016-03-24 16:08:35.908 084 11789.44 185.08 52465.67 88888.00 2016-03-24 16:08:36.408 084 11789.39 185.10 52465.63 88888.00 2016-03-24 16:08:36.908 084 11789.41 185.09 52465.67 88888.00 2016-03-24 16:08:37.408 084 11789.41 185.09 52465.65 88888.00 2016-03-24 16:08:37.908 084 11789.39 185.06 52465.61 88888.00 2016-03-24 16:08:38.408 084 11789.46 185.06 52465.60 88888.00 2016-03-24 16:08:38.908 084 11789.50 185.09 52465.60 88888.00 2016-03-24 16:08:39.408 084 11789.56 185.08 52465.61 88888.00 2016-03-24 16:08:39.908 084 11789.55 185.04 52465.56 88888.00 2016-03-24 16:08:40.408 084 11789.53 185.09 52465.51 88888.00 2016-03-24 16:08:40.908 084 11789.58 185.03 52465.54 88888.00 2016-03-24 16:08:41.408 084 11789.66 185.00 52465.54 88888.00 2016-03-24 16:08:41.908 084 11789.74 184.99 52465.56 88888.00 2016-03-24 16:08:42.408 084 11789.74 184.96 52465.55 88888.00 2016-03-24 16:08:42.908 084 11789.74 184.95 52465.54 88888.00 2016-03-24 16:08:43.408 084 11789.73 184.95 52465.52 88888.00 2016-03-24 16:08:43.908 084 11789.73 184.94 52465.55 88888.00 2016-03-24 16:08:44.408 084 11789.73 184.94 52465.58 88888.00 2016-03-24 16:08:44.908 084 11789.72 184.92 52465.57 88888.00 2016-03-24 16:08:45.408 084 11789.70 184.90 52465.55 88888.00 2016-03-24 16:08:45.908 084 11789.70 184.90 52465.58 88888.00 2016-03-24 16:08:46.408 084 11789.70 184.90 52465.58 88888.00 2016-03-24 16:08:46.908 084 11789.71 184.95 52465.56 88888.00 2016-03-24 16:08:47.408 084 11789.71 184.93 52465.57 88888.00 2016-03-24 16:08:47.908 084 11789.66 184.91 52465.62 88888.00 2016-03-24 16:08:48.408 084 11789.68 184.90 52465.63 88888.00 2016-03-24 16:08:48.908 084 11789.67 184.87 52465.62 88888.00 2016-03-24 16:08:49.408 084 11789.67 184.89 52465.63 88888.00 2016-03-24 16:08:49.908 084 11789.70 184.87 52465.65 88888.00 2016-03-24 16:08:50.408 084 11789.68 184.89 52465.69 88888.00 2016-03-24 16:08:50.908 084 11789.66 184.89 52465.69 88888.00 2016-03-24 16:08:51.408 084 11789.64 184.90 52465.70 88888.00 2016-03-24 16:08:51.908 084 11789.59 184.94 52465.72 88888.00 2016-03-24 16:08:52.408 084 11789.59 184.95 52465.74 88888.00 2016-03-24 16:08:52.908 084 11789.54 184.94 52465.82 88888.00 2016-03-24 16:08:53.408 084 11789.50 184.95 52465.84 88888.00 2016-03-24 16:08:53.908 084 11789.49 184.99 52465.86 88888.00 2016-03-24 16:08:54.408 084 11789.49 184.99 52465.88 88888.00 2016-03-24 16:08:54.908 084 11789.51 184.96 52465.83 88888.00 2016-03-24 16:08:55.408 084 11789.50 184.98 52465.83 88888.00 2016-03-24 16:08:55.908 084 11789.48 184.95 52465.81 88888.00 2016-03-24 16:08:56.408 084 11789.46 184.94 52465.81 88888.00 2016-03-24 16:08:56.908 084 11789.50 184.95 52465.76 88888.00 2016-03-24 16:08:57.408 084 11789.50 184.95 52465.69 88888.00 2016-03-24 16:08:57.908 084 11789.50 184.95 52465.66 88888.00 2016-03-24 16:08:58.408 084 11789.49 184.93 52465.70 88888.00 2016-03-24 16:08:58.908 084 11789.48 184.93 52465.73 88888.00 2016-03-24 16:08:59.408 084 11789.48 184.93 52465.71 88888.00 2016-03-24 16:08:59.908 084 11789.47 184.92 52465.69 88888.00 2016-03-24 16:09:00.408 084 11789.50 184.94 52465.72 88888.00 2016-03-24 16:09:00.908 084 11789.50 184.92 52465.73 88888.00 2016-03-24 16:09:01.408 084 11789.51 184.91 52465.72 88888.00 2016-03-24 16:09:01.908 084 11789.46 184.89 52465.73 88888.00 2016-03-24 16:09:02.408 084 11789.47 184.86 52465.76 88888.00 2016-03-24 16:09:02.908 084 11789.47 184.86 52465.74 88888.00 2016-03-24 16:09:03.408 084 11789.51 184.84 52465.73 88888.00 2016-03-24 16:09:03.908 084 11789.48 184.80 52465.69 88888.00 2016-03-24 16:09:04.408 084 11789.47 184.83 52465.66 88888.00 2016-03-24 16:09:04.908 084 11789.49 184.76 52465.64 88888.00 2016-03-24 16:09:05.408 084 11789.50 184.75 52465.60 88888.00 2016-03-24 16:09:05.908 084 11789.55 184.73 52465.60 88888.00 2016-03-24 16:09:06.408 084 11789.55 184.72 52465.64 88888.00 2016-03-24 16:09:06.908 084 11789.55 184.77 52465.69 88888.00 2016-03-24 16:09:07.408 084 11789.56 184.76 52465.74 88888.00 2016-03-24 16:09:07.908 084 11789.55 184.73 52465.73 88888.00 2016-03-24 16:09:08.408 084 11789.54 184.75 52465.74 88888.00 2016-03-24 16:09:08.908 084 11789.51 184.74 52465.72 88888.00 2016-03-24 16:09:09.408 084 11789.54 184.66 52465.76 88888.00 2016-03-24 16:09:09.908 084 11789.51 184.66 52465.79 88888.00 2016-03-24 16:09:10.408 084 11789.51 184.67 52465.81 88888.00 2016-03-24 16:09:10.908 084 11789.54 184.69 52465.82 88888.00 2016-03-24 16:09:11.408 084 11789.55 184.65 52465.83 88888.00 2016-03-24 16:09:11.908 084 11789.54 184.67 52465.83 88888.00 2016-03-24 16:09:12.408 084 11789.51 184.75 52465.87 88888.00 2016-03-24 16:09:12.908 084 11789.50 184.71 52465.88 88888.00 2016-03-24 16:09:13.408 084 11789.49 184.67 52465.91 88888.00 2016-03-24 16:09:13.908 084 11789.49 184.70 52465.90 88888.00 2016-03-24 16:09:14.408 084 11789.47 184.76 52465.87 88888.00 2016-03-24 16:09:14.908 084 11789.41 184.75 52465.89 88888.00 2016-03-24 16:09:15.409 084 11789.40 184.79 52465.90 88888.00 2016-03-24 16:09:15.909 084 11789.44 184.81 52465.88 88888.00 2016-03-24 16:09:16.409 084 11789.46 184.79 52465.90 88888.00 2016-03-24 16:09:16.909 084 11789.40 184.77 52465.90 88888.00 2016-03-24 16:09:17.409 084 11789.39 184.76 52465.92 88888.00 2016-03-24 16:09:17.909 084 11789.35 184.73 52465.90 88888.00 2016-03-24 16:09:18.409 084 11789.32 184.72 52465.90 88888.00 2016-03-24 16:09:18.909 084 11789.32 184.73 52465.95 88888.00 2016-03-24 16:09:19.409 084 11789.30 184.73 52465.99 88888.00 2016-03-24 16:09:19.909 084 11789.28 184.75 52465.92 88888.00 2016-03-24 16:09:20.409 084 11789.26 184.72 52465.91 88888.00 2016-03-24 16:09:20.909 084 11789.20 184.72 52465.93 88888.00 2016-03-24 16:09:21.409 084 11789.22 184.74 52465.93 88888.00 2016-03-24 16:09:21.909 084 11789.22 184.67 52465.95 88888.00 2016-03-24 16:09:22.409 084 11789.20 184.67 52465.92 88888.00 2016-03-24 16:09:22.909 084 11789.18 184.70 52465.90 88888.00 2016-03-24 16:09:23.409 084 11789.18 184.67 52465.89 88888.00 2016-03-24 16:09:23.909 084 11789.21 184.64 52465.84 88888.00 2016-03-24 16:09:24.409 084 11789.18 184.62 52465.86 88888.00 2016-03-24 16:09:24.909 084 11789.15 184.58 52465.91 88888.00 2016-03-24 16:09:25.409 084 11789.16 184.57 52465.92 88888.00 2016-03-24 16:09:25.909 084 11789.13 184.50 52465.90 88888.00 2016-03-24 16:09:26.409 084 11789.13 184.47 52465.89 88888.00 2016-03-24 16:09:26.909 084 11789.10 184.50 52465.90 88888.00 2016-03-24 16:09:27.409 084 11789.10 184.51 52465.95 88888.00 2016-03-24 16:09:27.909 084 11789.10 184.55 52465.98 88888.00 2016-03-24 16:09:28.409 084 11789.12 184.54 52465.98 88888.00 2016-03-24 16:09:28.909 084 11789.12 184.52 52466.01 88888.00 2016-03-24 16:09:29.409 084 11789.11 184.52 52466.02 88888.00 2016-03-24 16:09:29.909 084 11789.09 184.51 52466.00 88888.00 2016-03-24 16:09:30.409 084 11789.07 184.50 52466.00 88888.00 2016-03-24 16:09:30.909 084 11789.05 184.48 52466.07 88888.00 2016-03-24 16:09:31.409 084 11789.09 184.52 52466.08 88888.00 2016-03-24 16:09:31.909 084 11789.07 184.54 52466.08 88888.00 2016-03-24 16:09:32.409 084 11789.03 184.52 52466.07 88888.00 2016-03-24 16:09:32.909 084 11789.02 184.51 52466.04 88888.00 2016-03-24 16:09:33.409 084 11788.93 184.54 52466.02 88888.00 2016-03-24 16:09:33.909 084 11788.91 184.55 52466.02 88888.00 2016-03-24 16:09:34.409 084 11788.92 184.53 52466.02 88888.00 2016-03-24 16:09:34.909 084 11788.88 184.54 52466.04 88888.00 2016-03-24 16:09:35.409 084 11788.87 184.56 52466.02 88888.00 2016-03-24 16:09:35.909 084 11788.88 184.55 52466.01 88888.00 2016-03-24 16:09:36.409 084 11788.92 184.53 52466.02 88888.00 2016-03-24 16:09:36.909 084 11788.92 184.51 52466.04 88888.00 2016-03-24 16:09:37.409 084 11788.89 184.50 52466.04 88888.00 2016-03-24 16:09:37.909 084 11788.93 184.48 52466.01 88888.00 2016-03-24 16:09:38.409 084 11788.95 184.46 52465.96 88888.00 2016-03-24 16:09:38.909 084 11788.97 184.46 52465.95 88888.00 2016-03-24 16:09:39.409 084 11789.03 184.44 52465.97 88888.00 2016-03-24 16:09:39.909 084 11789.01 184.48 52465.98 88888.00 2016-03-24 16:09:40.409 084 11788.98 184.48 52465.98 88888.00 2016-03-24 16:09:40.909 084 11788.95 184.47 52465.99 88888.00 2016-03-24 16:09:41.409 084 11788.93 184.48 52465.98 88888.00 2016-03-24 16:09:41.909 084 11788.96 184.47 52465.98 88888.00 2016-03-24 16:09:42.409 084 11788.96 184.43 52466.00 88888.00 2016-03-24 16:09:42.909 084 11788.94 184.42 52466.01 88888.00 2016-03-24 16:09:43.409 084 11788.94 184.41 52466.01 88888.00 2016-03-24 16:09:43.909 084 11788.93 184.41 52466.02 88888.00 2016-03-24 16:09:44.409 084 11788.92 184.41 52466.02 88888.00 2016-03-24 16:09:44.909 084 11788.92 184.40 52466.05 88888.00 2016-03-24 16:09:45.409 084 11788.93 184.35 52466.06 88888.00 2016-03-24 16:09:45.909 084 11788.91 184.40 52466.06 88888.00 2016-03-24 16:09:46.409 084 11788.88 184.40 52466.05 88888.00 2016-03-24 16:09:46.909 084 11788.88 184.41 52466.07 88888.00 2016-03-24 16:09:47.409 084 11788.85 184.38 52466.08 88888.00 2016-03-24 16:09:47.909 084 11788.85 184.37 52466.09 88888.00 2016-03-24 16:09:48.409 084 11788.88 184.40 52466.09 88888.00 2016-03-24 16:09:48.909 084 11788.88 184.41 52466.08 88888.00 2016-03-24 16:09:49.409 084 11788.88 184.40 52466.09 88888.00 2016-03-24 16:09:49.909 084 11788.89 184.38 52466.10 88888.00 2016-03-24 16:09:50.409 084 11788.92 184.36 52466.09 88888.00 2016-03-24 16:09:50.909 084 11788.92 184.35 52466.10 88888.00 2016-03-24 16:09:51.409 084 11788.94 184.33 52466.13 88888.00 2016-03-24 16:09:51.909 084 11788.92 184.32 52466.13 88888.00 2016-03-24 16:09:52.409 084 11788.94 184.29 52466.13 88888.00 2016-03-24 16:09:52.909 084 11788.98 184.28 52466.13 88888.00 2016-03-24 16:09:53.409 084 11788.98 184.29 52466.14 88888.00 2016-03-24 16:09:53.909 084 11789.03 184.28 52466.08 88888.00 2016-03-24 16:09:54.409 084 11789.05 184.25 52466.08 88888.00 2016-03-24 16:09:54.909 084 11789.06 184.24 52466.08 88888.00 2016-03-24 16:09:55.409 084 11789.12 184.22 52466.05 88888.00 2016-03-24 16:09:55.909 084 11789.16 184.21 52466.00 88888.00 2016-03-24 16:09:56.409 084 11789.18 184.22 52465.99 88888.00 2016-03-24 16:09:56.909 084 11789.19 184.21 52465.99 88888.00 2016-03-24 16:09:57.409 084 11789.22 184.23 52465.97 88888.00 2016-03-24 16:09:57.909 084 11789.26 184.22 52465.97 88888.00 2016-03-24 16:09:58.409 084 11789.23 184.18 52465.96 88888.00 2016-03-24 16:09:58.909 084 11789.24 184.15 52465.96 88888.00 2016-03-24 16:09:59.409 084 11789.28 184.14 52465.95 88888.00 2016-03-24 16:09:59.909 084 11789.35 184.11 52465.91 88888.00 2016-03-24 16:10:00.409 084 11789.40 184.05 52465.88 88888.00 2016-03-24 16:10:00.909 084 11789.46 184.05 52465.89 88888.00 2016-03-24 16:10:01.409 084 11789.47 184.06 52465.90 88888.00 2016-03-24 16:10:01.909 084 11789.47 184.06 52465.88 88888.00 2016-03-24 16:10:02.409 084 11789.49 184.07 52465.84 88888.00 2016-03-24 16:10:02.909 084 11789.51 184.03 52465.83 88888.00 2016-03-24 16:10:03.409 084 11789.47 184.02 52465.81 88888.00 2016-03-24 16:10:03.909 084 11789.48 184.02 52465.76 88888.00 2016-03-24 16:10:04.409 084 11789.51 184.02 52465.80 88888.00 2016-03-24 16:10:04.909 084 11789.60 184.00 52465.81 88888.00 2016-03-24 16:10:05.409 084 11789.67 183.97 52465.79 88888.00 2016-03-24 16:10:05.909 084 11789.73 183.94 52465.79 88888.00 2016-03-24 16:10:06.409 084 11789.74 183.93 52465.78 88888.00 2016-03-24 16:10:06.909 084 11789.73 183.90 52465.79 88888.00 2016-03-24 16:10:07.409 084 11789.79 183.92 52465.76 88888.00 2016-03-24 16:10:07.909 084 11789.88 183.95 52465.74 88888.00 2016-03-24 16:10:08.409 084 11789.86 183.94 52465.75 88888.00 2016-03-24 16:10:08.909 084 11789.88 183.95 52465.74 88888.00 2016-03-24 16:10:09.409 084 11789.92 183.89 52465.75 88888.00 2016-03-24 16:10:09.909 084 11789.98 183.93 52465.75 88888.00 2016-03-24 16:10:10.409 084 11789.95 183.93 52465.78 88888.00 2016-03-24 16:10:10.909 084 11789.94 183.89 52465.76 88888.00 2016-03-24 16:10:11.409 084 11789.98 183.85 52465.73 88888.00 2016-03-24 16:10:11.909 084 11789.99 183.84 52465.73 88888.00 2016-03-24 16:10:12.409 084 11789.99 183.86 52465.75 88888.00 2016-03-24 16:10:12.909 084 11789.98 183.87 52465.75 88888.00 2016-03-24 16:10:13.409 084 11789.99 183.82 52465.73 88888.00 2016-03-24 16:10:13.909 084 11790.02 183.80 52465.73 88888.00 2016-03-24 16:10:14.409 084 11790.05 183.78 52465.71 88888.00 2016-03-24 16:10:14.909 084 11790.07 183.73 52465.71 88888.00 2016-03-24 16:10:15.409 084 11790.07 183.73 52465.72 88888.00 2016-03-24 16:10:15.909 084 11790.10 183.73 52465.69 88888.00 2016-03-24 16:10:16.409 084 11790.14 183.70 52465.70 88888.00 2016-03-24 16:10:16.909 084 11790.15 183.72 52465.74 88888.00 2016-03-24 16:10:17.409 084 11790.14 183.66 52465.73 88888.00 2016-03-24 16:10:17.909 084 11790.11 183.68 52465.76 88888.00 2016-03-24 16:10:18.409 084 11790.16 183.67 52465.76 88888.00 2016-03-24 16:10:18.909 084 11790.18 183.65 52465.74 88888.00 2016-03-24 16:10:19.409 084 11790.16 183.61 52465.71 88888.00 2016-03-24 16:10:19.909 084 11790.14 183.57 52465.72 88888.00 2016-03-24 16:10:20.409 084 11790.18 183.55 52465.70 88888.00 2016-03-24 16:10:20.909 084 11790.24 183.51 52465.72 88888.00 2016-03-24 16:10:21.409 084 11790.28 183.50 52465.72 88888.00 2016-03-24 16:10:21.909 084 11790.28 183.48 52465.70 88888.00 2016-03-24 16:10:22.409 084 11790.28 183.45 52465.70 88888.00 2016-03-24 16:10:22.909 084 11790.33 183.44 52465.67 88888.00 2016-03-24 16:10:23.409 084 11790.35 183.41 52465.67 88888.00 2016-03-24 16:10:23.909 084 11790.35 183.43 52465.70 88888.00 2016-03-24 16:10:24.409 084 11790.36 183.39 52465.72 88888.00 2016-03-24 16:10:24.909 084 11790.38 183.36 52465.76 88888.00 2016-03-24 16:10:25.409 084 11790.35 183.35 52465.75 88888.00 2016-03-24 16:10:25.909 084 11790.41 183.35 52465.76 88888.00 2016-03-24 16:10:26.409 084 11790.41 183.37 52465.76 88888.00 2016-03-24 16:10:26.909 084 11790.36 183.39 52465.75 88888.00 2016-03-24 16:10:27.409 084 11790.38 183.39 52465.76 88888.00 2016-03-24 16:10:27.909 084 11790.36 183.38 52465.78 88888.00 2016-03-24 16:10:28.409 084 11790.35 183.39 52465.76 88888.00 2016-03-24 16:10:28.909 084 11790.36 183.44 52465.78 88888.00 2016-03-24 16:10:29.409 084 11790.34 183.40 52465.82 88888.00 2016-03-24 16:10:29.909 084 11790.27 183.38 52465.82 88888.00 2016-03-24 16:10:30.409 084 11790.24 183.39 52465.84 88888.00 2016-03-24 16:10:30.909 084 11790.25 183.39 52465.83 88888.00 2016-03-24 16:10:31.409 084 11790.27 183.38 52465.83 88888.00 2016-03-24 16:10:31.909 084 11790.26 183.34 52465.87 88888.00 2016-03-24 16:10:32.409 084 11790.23 183.37 52465.90 88888.00 2016-03-24 16:10:32.909 084 11790.19 183.39 52465.90 88888.00 2016-03-24 16:10:33.409 084 11790.16 183.32 52465.89 88888.00 2016-03-24 16:10:33.909 084 11790.19 183.31 52465.88 88888.00 2016-03-24 16:10:34.409 084 11790.18 183.30 52465.89 88888.00 2016-03-24 16:10:34.909 084 11790.11 183.30 52465.89 88888.00 2016-03-24 16:10:35.409 084 11790.09 183.25 52465.86 88888.00 2016-03-24 16:10:35.909 084 11790.08 183.22 52465.89 88888.00 2016-03-24 16:10:36.409 084 11790.05 183.19 52465.89 88888.00 2016-03-24 16:10:36.909 084 11790.08 183.18 52465.86 88888.00 2016-03-24 16:10:37.409 084 11790.12 183.14 52465.79 88888.00 2016-03-24 16:10:37.909 084 11790.19 183.10 52465.76 88888.00 2016-03-24 16:10:38.409 084 11790.16 183.09 52465.72 88888.00 2016-03-24 16:10:38.909 084 11790.16 183.09 52465.76 88888.00 2016-03-24 16:10:39.409 084 11790.20 183.08 52465.78 88888.00 2016-03-24 16:10:39.909 084 11790.24 183.05 52465.79 88888.00 2016-03-24 16:10:40.409 084 11790.25 183.02 52465.78 88888.00 2016-03-24 16:10:40.909 084 11790.28 182.97 52465.78 88888.00 2016-03-24 16:10:41.409 084 11790.33 182.98 52465.75 88888.00 2016-03-24 16:10:41.909 084 11790.33 183.02 52465.76 88888.00 2016-03-24 16:10:42.409 084 11790.32 183.03 52465.76 88888.00 2016-03-24 16:10:42.909 084 11790.34 183.03 52465.76 88888.00 2016-03-24 16:10:43.409 084 11790.38 183.00 52465.78 88888.00 2016-03-24 16:10:43.909 084 11790.37 182.99 52465.80 88888.00 2016-03-24 16:10:44.409 084 11790.37 182.99 52465.84 88888.00 2016-03-24 16:10:44.909 084 11790.37 183.00 52465.82 88888.00 2016-03-24 16:10:45.409 084 11790.38 183.03 52465.83 88888.00 2016-03-24 16:10:45.909 084 11790.45 183.01 52465.87 88888.00 2016-03-24 16:10:46.409 084 11790.41 183.01 52465.88 88888.00 2016-03-24 16:10:46.909 084 11790.38 183.02 52465.86 88888.00 2016-03-24 16:10:47.409 084 11790.38 183.02 52465.86 88888.00 2016-03-24 16:10:47.909 084 11790.40 183.01 52465.86 88888.00 2016-03-24 16:10:48.409 084 11790.40 182.98 52465.86 88888.00 2016-03-24 16:10:48.909 084 11790.37 182.95 52465.90 88888.00 2016-03-24 16:10:49.409 084 11790.36 182.96 52465.93 88888.00 2016-03-24 16:10:49.909 084 11790.36 182.97 52465.92 88888.00 2016-03-24 16:10:50.409 084 11790.36 182.97 52465.89 88888.00 2016-03-24 16:10:50.909 084 11790.36 182.95 52465.89 88888.00 2016-03-24 16:10:51.409 084 11790.32 182.90 52465.92 88888.00 2016-03-24 16:10:51.909 084 11790.32 182.91 52465.92 88888.00 2016-03-24 16:10:52.409 084 11790.33 182.89 52465.98 88888.00 2016-03-24 16:10:52.909 084 11790.33 182.87 52466.00 88888.00 2016-03-24 16:10:53.409 084 11790.33 182.85 52465.97 88888.00 2016-03-24 16:10:53.909 084 11790.34 182.83 52465.97 88888.00 2016-03-24 16:10:54.409 084 11790.33 182.78 52465.96 88888.00 2016-03-24 16:10:54.909 084 11790.34 182.72 52465.95 88888.00 2016-03-24 16:10:55.409 084 11790.34 182.72 52465.97 88888.00 2016-03-24 16:10:55.909 084 11790.28 182.74 52466.01 88888.00 2016-03-24 16:10:56.409 084 11790.25 182.71 52466.01 88888.00 2016-03-24 16:10:56.909 084 11790.20 182.71 52466.00 88888.00 2016-03-24 16:10:57.409 084 11790.17 182.71 52466.01 88888.00 2016-03-24 16:10:57.909 084 11790.19 182.70 52466.01 88888.00 2016-03-24 16:10:58.409 084 11790.17 182.72 52466.05 88888.00 2016-03-24 16:10:58.909 084 11790.16 182.70 52466.07 88888.00 2016-03-24 16:10:59.409 084 11790.15 182.61 52466.08 88888.00 2016-03-24 16:10:59.909 084 11790.09 182.59 52466.11 88888.00 2016-03-24 16:11:00.409 084 11790.06 182.62 52466.16 88888.00 2016-03-24 16:11:00.909 084 11790.06 182.66 52466.16 88888.00 2016-03-24 16:11:01.409 084 11790.08 182.62 52466.17 88888.00 2016-03-24 16:11:01.909 084 11790.05 182.60 52466.17 88888.00 2016-03-24 16:11:02.409 084 11790.02 182.60 52466.18 88888.00 2016-03-24 16:11:02.909 084 11790.01 182.62 52466.17 88888.00 2016-03-24 16:11:03.409 084 11790.00 182.64 52466.19 88888.00 2016-03-24 16:11:03.909 084 11789.97 182.62 52466.18 88888.00 2016-03-24 16:11:04.409 084 11789.94 182.62 52466.18 88888.00 2016-03-24 16:11:04.909 084 11789.99 182.61 52466.19 88888.00 2016-03-24 16:11:05.409 084 11789.98 182.59 52466.20 88888.00 2016-03-24 16:11:05.909 084 11789.91 182.57 52466.20 88888.00 2016-03-24 16:11:06.409 084 11789.89 182.56 52466.17 88888.00 2016-03-24 16:11:06.909 084 11789.89 182.59 52466.18 88888.00 2016-03-24 16:11:07.409 084 11789.91 182.59 52466.19 88888.00 2016-03-24 16:11:07.909 084 11789.91 182.59 52466.19 88888.00 2016-03-24 16:11:08.409 084 11789.86 182.60 52466.22 88888.00 2016-03-24 16:11:08.909 084 11789.84 182.62 52466.17 88888.00 2016-03-24 16:11:09.409 084 11789.83 182.64 52466.18 88888.00 2016-03-24 16:11:09.909 084 11789.85 182.67 52466.19 88888.00 2016-03-24 16:11:10.409 084 11789.84 182.67 52466.20 88888.00 2016-03-24 16:11:10.909 084 11789.83 182.71 52466.19 88888.00 2016-03-24 16:11:11.409 084 11789.80 182.72 52466.24 88888.00 2016-03-24 16:11:11.909 084 11789.80 182.74 52466.25 88888.00 2016-03-24 16:11:12.409 084 11789.76 182.73 52466.24 88888.00 2016-03-24 16:11:12.909 084 11789.70 182.73 52466.25 88888.00 2016-03-24 16:11:13.409 084 11789.67 182.78 52466.24 88888.00 2016-03-24 16:11:13.909 084 11789.68 182.80 52466.22 88888.00 2016-03-24 16:11:14.409 084 11789.67 182.79 52466.25 88888.00 2016-03-24 16:11:14.909 084 11789.68 182.80 52466.27 88888.00 2016-03-24 16:11:15.409 084 11789.68 182.83 52466.28 88888.00 2016-03-24 16:11:15.909 084 11789.65 182.83 52466.25 88888.00 2016-03-24 16:11:16.409 084 11789.59 182.86 52466.29 88888.00 2016-03-24 16:11:16.909 084 11789.57 182.87 52466.29 88888.00 2016-03-24 16:11:17.409 084 11789.51 182.85 52466.27 88888.00 2016-03-24 16:11:17.909 084 11789.42 182.83 52466.29 88888.00 2016-03-24 16:11:18.409 084 11789.44 182.87 52466.33 88888.00 2016-03-24 16:11:18.909 084 11789.48 182.86 52466.35 88888.00 2016-03-24 16:11:19.409 084 11789.47 182.85 52466.34 88888.00 2016-03-24 16:11:19.909 084 11789.46 182.82 52466.35 88888.00 2016-03-24 16:11:20.409 084 11789.44 182.80 52466.35 88888.00 2016-03-24 16:11:20.909 084 11789.38 182.81 52466.36 88888.00 2016-03-24 16:11:21.409 084 11789.35 182.82 52466.35 88888.00 2016-03-24 16:11:21.909 084 11789.32 182.82 52466.35 88888.00 2016-03-24 16:11:22.409 084 11789.31 182.80 52466.37 88888.00 2016-03-24 16:11:22.909 084 11789.31 182.77 52466.43 88888.00 2016-03-24 16:11:23.409 084 11789.30 182.77 52466.43 88888.00 2016-03-24 16:11:23.909 084 11789.28 182.77 52466.40 88888.00 2016-03-24 16:11:24.409 084 11789.26 182.74 52466.36 88888.00 2016-03-24 16:11:24.909 084 11789.26 182.77 52466.37 88888.00 2016-03-24 16:11:25.409 084 11789.23 182.74 52466.43 88888.00 2016-03-24 16:11:25.909 084 11789.23 182.78 52466.41 88888.00 2016-03-24 16:11:26.409 084 11789.27 182.78 52466.33 88888.00 2016-03-24 16:11:26.909 084 11789.28 182.79 52466.34 88888.00 2016-03-24 16:11:27.409 084 11789.28 182.78 52466.34 88888.00 2016-03-24 16:11:27.909 084 11789.27 182.79 52466.35 88888.00 2016-03-24 16:11:28.409 084 11789.27 182.78 52466.35 88888.00 2016-03-24 16:11:28.909 084 11789.27 182.72 52466.27 88888.00 2016-03-24 16:11:29.409 084 11789.31 182.70 52466.29 88888.00 2016-03-24 16:11:29.909 084 11789.33 182.72 52466.32 88888.00 2016-03-24 16:11:30.409 084 11789.33 182.76 52466.31 88888.00 2016-03-24 16:11:30.909 084 11789.33 182.78 52466.26 88888.00 2016-03-24 16:11:31.409 084 11789.35 182.76 52466.25 88888.00 2016-03-24 16:11:31.909 084 11789.39 182.74 52466.23 88888.00 2016-03-24 16:11:32.409 084 11789.38 182.76 52466.24 88888.00 2016-03-24 16:11:32.909 084 11789.39 182.76 52466.25 88888.00 2016-03-24 16:11:33.409 084 11789.39 182.79 52466.23 88888.00 2016-03-24 16:11:33.909 084 11789.41 182.80 52466.23 88888.00 2016-03-24 16:11:34.409 084 11789.45 182.78 52466.22 88888.00 2016-03-24 16:11:34.909 084 11789.44 182.79 52466.26 88888.00 2016-03-24 16:11:35.409 084 11789.44 182.82 52466.26 88888.00 2016-03-24 16:11:35.909 084 11789.45 182.83 52466.22 88888.00 2016-03-24 16:11:36.409 084 11789.46 182.85 52466.20 88888.00 2016-03-24 16:11:36.909 084 11789.46 182.81 52466.24 88888.00 2016-03-24 16:11:37.409 084 11789.47 182.79 52466.25 88888.00 2016-03-24 16:11:37.909 084 11789.48 182.81 52466.23 88888.00 2016-03-24 16:11:38.409 084 11789.49 182.81 52466.22 88888.00 2016-03-24 16:11:38.909 084 11789.51 182.83 52466.19 88888.00 2016-03-24 16:11:39.409 084 11789.53 182.81 52466.18 88888.00 2016-03-24 16:11:39.909 084 11789.53 182.80 52466.19 88888.00 2016-03-24 16:11:40.409 084 11789.53 182.79 52466.22 88888.00 2016-03-24 16:11:40.909 084 11789.51 182.79 52466.23 88888.00 2016-03-24 16:11:41.409 084 11789.48 182.80 52466.16 88888.00 2016-03-24 16:11:41.909 084 11789.50 182.77 52466.20 88888.00 2016-03-24 16:11:42.409 084 11789.50 182.78 52466.22 88888.00 2016-03-24 16:11:42.909 084 11789.51 182.79 52466.19 88888.00 2016-03-24 16:11:43.409 084 11789.50 182.78 52466.19 88888.00 2016-03-24 16:11:43.909 084 11789.53 182.73 52466.23 88888.00 2016-03-24 16:11:44.409 084 11789.51 182.76 52466.23 88888.00 2016-03-24 16:11:44.909 084 11789.51 182.70 52466.20 88888.00 2016-03-24 16:11:45.409 084 11789.53 182.68 52466.18 88888.00 2016-03-24 16:11:45.909 084 11789.53 182.71 52466.18 88888.00 2016-03-24 16:11:46.409 084 11789.53 182.67 52466.15 88888.00 2016-03-24 16:11:46.909 084 11789.53 182.67 52466.14 88888.00 2016-03-24 16:11:47.409 084 11789.53 182.67 52466.14 88888.00 2016-03-24 16:11:47.909 084 11789.50 182.68 52466.13 88888.00 2016-03-24 16:11:48.409 084 11789.54 182.64 52466.14 88888.00 2016-03-24 16:11:48.909 084 11789.55 182.60 52466.17 88888.00 2016-03-24 16:11:49.409 084 11789.54 182.62 52466.19 88888.00 2016-03-24 16:11:49.909 084 11789.51 182.60 52466.18 88888.00 2016-03-24 16:11:50.409 084 11789.50 182.61 52466.18 88888.00 2016-03-24 16:11:50.909 084 11789.49 182.57 52466.20 88888.00 2016-03-24 16:11:51.409 084 11789.49 182.56 52466.23 88888.00 2016-03-24 16:11:51.909 084 11789.51 182.58 52466.24 88888.00 2016-03-24 16:11:52.409 084 11789.51 182.61 52466.22 88888.00 2016-03-24 16:11:52.909 084 11789.51 182.62 52466.22 88888.00 2016-03-24 16:11:53.409 084 11789.51 182.62 52466.20 88888.00 2016-03-24 16:11:53.909 084 11789.54 182.57 52466.23 88888.00 2016-03-24 16:11:54.409 084 11789.54 182.54 52466.25 88888.00 2016-03-24 16:11:54.909 084 11789.50 182.54 52466.23 88888.00 2016-03-24 16:11:55.410 084 11789.48 182.53 52466.19 88888.00 2016-03-24 16:11:55.910 084 11789.53 182.56 52466.25 88888.00 2016-03-24 16:11:56.410 084 11789.53 182.56 52466.26 88888.00 2016-03-24 16:11:56.910 084 11789.57 182.53 52466.27 88888.00 2016-03-24 16:11:57.410 084 11789.59 182.53 52466.22 88888.00 2016-03-24 16:11:57.910 084 11789.62 182.56 52466.17 88888.00 2016-03-24 16:11:58.410 084 11789.60 182.52 52466.18 88888.00 2016-03-24 16:11:58.910 084 11789.58 182.48 52466.19 88888.00 2016-03-24 16:11:59.410 084 11789.59 182.47 52466.14 88888.00 2016-03-24 16:11:59.910 084 11789.58 182.43 52466.11 88888.00 2016-03-24 16:12:00.410 084 11789.57 182.44 52466.14 88888.00 2016-03-24 16:12:00.910 084 11789.56 182.41 52466.15 88888.00 2016-03-24 16:12:01.410 084 11789.55 182.34 52466.16 88888.00 2016-03-24 16:12:01.910 084 11789.53 182.35 52466.14 88888.00 2016-03-24 16:12:02.410 084 11789.55 182.35 52466.15 88888.00 2016-03-24 16:12:02.910 084 11789.55 182.34 52466.17 88888.00 2016-03-24 16:12:03.410 084 11789.57 182.31 52466.16 88888.00 2016-03-24 16:12:03.910 084 11789.56 182.29 52466.10 88888.00 2016-03-24 16:12:04.410 084 11789.56 182.23 52466.08 88888.00 2016-03-24 16:12:04.910 084 11789.53 182.23 52466.06 88888.00 2016-03-24 16:12:05.410 084 11789.51 182.23 52466.01 88888.00 2016-03-24 16:12:05.910 084 11789.50 182.21 52466.06 88888.00 2016-03-24 16:12:06.410 084 11789.53 182.19 52466.08 88888.00 2016-03-24 16:12:06.910 084 11789.55 182.17 52466.07 88888.00 2016-03-24 16:12:07.410 084 11789.57 182.14 52466.04 88888.00 2016-03-24 16:12:07.910 084 11789.60 182.09 52466.01 88888.00 2016-03-24 16:12:08.410 084 11789.62 182.06 52465.99 88888.00 2016-03-24 16:12:08.910 084 11789.60 182.08 52466.00 88888.00 2016-03-24 16:12:09.410 084 11789.57 182.05 52466.00 88888.00 2016-03-24 16:12:09.910 084 11789.59 182.06 52466.04 88888.00 2016-03-24 16:12:10.410 084 11789.63 182.08 52466.01 88888.00 2016-03-24 16:12:10.910 084 11789.62 182.03 52465.99 88888.00 2016-03-24 16:12:11.410 084 11789.66 182.01 52465.96 88888.00 2016-03-24 16:12:11.910 084 11789.73 182.03 52465.97 88888.00 2016-03-24 16:12:12.410 084 11789.70 182.01 52465.97 88888.00 2016-03-24 16:12:12.910 084 11789.70 181.99 52465.95 88888.00 2016-03-24 16:12:13.410 084 11789.76 182.00 52465.95 88888.00 2016-03-24 16:12:13.910 084 11789.85 182.01 52465.97 88888.00 2016-03-24 16:12:14.410 084 11789.88 182.03 52465.99 88888.00 2016-03-24 16:12:14.910 084 11789.88 182.06 52466.00 88888.00 2016-03-24 16:12:15.410 084 11789.90 182.04 52466.01 88888.00 2016-03-24 16:12:15.910 084 11789.89 182.02 52466.04 88888.00 2016-03-24 16:12:16.410 084 11789.93 182.01 52465.99 88888.00 2016-03-24 16:12:16.910 084 11789.97 182.03 52465.95 88888.00 2016-03-24 16:12:17.410 084 11789.94 182.04 52465.90 88888.00 2016-03-24 16:12:17.910 084 11789.94 182.02 52465.88 88888.00 2016-03-24 16:12:18.410 084 11789.95 182.02 52465.88 88888.00 2016-03-24 16:12:18.910 084 11789.98 182.02 52465.87 88888.00 2016-03-24 16:12:19.410 084 11789.99 182.00 52465.90 88888.00 2016-03-24 16:12:19.910 084 11789.99 181.98 52465.91 88888.00 2016-03-24 16:12:20.410 084 11789.98 181.95 52465.88 88888.00 2016-03-24 16:12:20.910 084 11790.01 181.96 52465.87 88888.00 2016-03-24 16:12:21.410 084 11790.05 182.00 52465.81 88888.00 2016-03-24 16:12:21.910 084 11790.06 182.00 52465.86 88888.00 2016-03-24 16:12:22.410 084 11790.07 181.96 52465.89 88888.00 2016-03-24 16:12:22.910 084 11790.06 181.95 52465.89 88888.00 2016-03-24 16:12:23.410 084 11790.05 181.90 52465.89 88888.00 2016-03-24 16:12:23.910 084 11790.07 181.91 52465.90 88888.00 2016-03-24 16:12:24.410 084 11790.03 181.93 52465.90 88888.00 2016-03-24 16:12:24.910 084 11790.03 181.92 52465.92 88888.00 2016-03-24 16:12:25.410 084 11790.05 181.94 52465.99 88888.00 2016-03-24 16:12:25.910 084 11790.06 181.94 52465.98 88888.00 2016-03-24 16:12:26.410 084 11790.02 181.91 52465.97 88888.00 2016-03-24 16:12:26.910 084 11790.00 181.89 52465.99 88888.00 2016-03-24 16:12:27.410 084 11789.95 181.85 52466.02 88888.00 2016-03-24 16:12:27.910 084 11789.90 181.83 52465.99 88888.00 2016-03-24 16:12:28.410 084 11789.88 181.82 52466.04 88888.00 2016-03-24 16:12:28.910 084 11789.85 181.88 52466.06 88888.00 2016-03-24 16:12:29.410 084 11789.86 181.88 52466.06 88888.00 2016-03-24 16:12:29.910 084 11789.88 181.91 52466.06 88888.00 2016-03-24 16:12:30.410 084 11789.89 181.90 52466.07 88888.00 2016-03-24 16:12:30.910 084 11789.86 181.85 52466.06 88888.00 2016-03-24 16:12:31.410 084 11789.82 181.89 52466.08 88888.00 2016-03-24 16:12:31.910 084 11789.84 181.90 52466.08 88888.00 2016-03-24 16:12:32.410 084 11789.81 181.89 52466.09 88888.00 2016-03-24 16:12:32.910 084 11789.81 181.85 52466.10 88888.00 2016-03-24 16:12:33.410 084 11789.82 181.84 52466.09 88888.00 2016-03-24 16:12:33.910 084 11789.83 181.84 52466.14 88888.00 2016-03-24 16:12:34.410 084 11789.81 181.85 52466.13 88888.00 2016-03-24 16:12:34.910 084 11789.80 181.84 52466.10 88888.00 2016-03-24 16:12:35.410 084 11789.79 181.85 52466.17 88888.00 2016-03-24 16:12:35.910 084 11789.73 181.83 52466.20 88888.00 2016-03-24 16:12:36.410 084 11789.76 181.83 52466.24 88888.00 2016-03-24 16:12:36.910 084 11789.84 181.86 52466.20 88888.00 2016-03-24 16:12:37.410 084 11789.84 181.86 52466.19 88888.00 2016-03-24 16:12:37.910 084 11789.85 181.90 52466.17 88888.00 2016-03-24 16:12:38.410 084 11789.83 181.90 52466.18 88888.00 2016-03-24 16:12:38.910 084 11789.82 181.90 52466.18 88888.00 2016-03-24 16:12:39.410 084 11789.83 181.90 52466.16 88888.00 2016-03-24 16:12:39.910 084 11789.84 181.89 52466.19 88888.00 2016-03-24 16:12:40.410 084 11789.85 181.88 52466.23 88888.00 2016-03-24 16:12:40.910 084 11789.85 181.89 52466.20 88888.00 2016-03-24 16:12:41.410 084 11789.83 181.84 52466.23 88888.00 2016-03-24 16:12:41.910 084 11789.81 181.85 52466.24 88888.00 2016-03-24 16:12:42.410 084 11789.77 181.83 52466.23 88888.00 2016-03-24 16:12:42.910 084 11789.77 181.81 52466.22 88888.00 2016-03-24 16:12:43.410 084 11789.75 181.81 52466.22 88888.00 2016-03-24 16:12:43.910 084 11789.76 181.83 52466.23 88888.00 2016-03-24 16:12:44.410 084 11789.77 181.83 52466.20 88888.00 2016-03-24 16:12:44.910 084 11789.74 181.79 52466.25 88888.00 2016-03-24 16:12:45.410 084 11789.72 181.77 52466.26 88888.00 2016-03-24 16:12:45.910 084 11789.76 181.75 52466.26 88888.00 2016-03-24 16:12:46.410 084 11789.80 181.75 52466.23 88888.00 2016-03-24 16:12:46.910 084 11789.83 181.73 52466.24 88888.00 2016-03-24 16:12:47.410 084 11789.81 181.70 52466.29 88888.00 2016-03-24 16:12:47.910 084 11789.80 181.71 52466.31 88888.00 2016-03-24 16:12:48.410 084 11789.76 181.74 52466.33 88888.00 2016-03-24 16:12:48.910 084 11789.72 181.70 52466.35 88888.00 2016-03-24 16:12:49.410 084 11789.68 181.66 52466.35 88888.00 2016-03-24 16:12:49.910 084 11789.71 181.63 52466.40 88888.00 2016-03-24 16:12:50.410 084 11789.72 181.59 52466.39 88888.00 2016-03-24 16:12:50.910 084 11789.70 181.61 52466.43 88888.00 2016-03-24 16:12:51.410 084 11789.65 181.60 52466.45 88888.00 2016-03-24 16:12:51.910 084 11789.67 181.62 52466.46 88888.00 2016-03-24 16:12:52.410 084 11789.64 181.60 52466.46 88888.00 2016-03-24 16:12:52.910 084 11789.65 181.63 52466.50 88888.00 2016-03-24 16:12:53.410 084 11789.62 181.64 52466.49 88888.00 2016-03-24 16:12:53.910 084 11789.57 181.62 52466.45 88888.00 2016-03-24 16:12:54.410 084 11789.55 181.56 52466.42 88888.00 2016-03-24 16:12:54.910 084 11789.50 181.53 52466.44 88888.00 2016-03-24 16:12:55.410 084 11789.46 181.53 52466.48 88888.00 2016-03-24 16:12:55.910 084 11789.48 181.54 52466.49 88888.00 2016-03-24 16:12:56.410 084 11789.46 181.56 52466.45 88888.00 2016-03-24 16:12:56.910 084 11789.46 181.50 52466.44 88888.00 2016-03-24 16:12:57.410 084 11789.47 181.48 52466.40 88888.00 2016-03-24 16:12:57.910 084 11789.44 181.51 52466.41 88888.00 2016-03-24 16:12:58.410 084 11789.38 181.48 52466.37 88888.00 2016-03-24 16:12:58.910 084 11789.45 181.47 52466.35 88888.00 2016-03-24 16:12:59.410 084 11789.53 181.44 52466.35 88888.00 2016-03-24 16:12:59.910 084 11789.53 181.47 52466.34 88888.00 2016-03-24 16:13:00.410 084 11789.54 181.43 52466.28 88888.00 2016-03-24 16:13:00.910 084 11789.54 181.46 52466.28 88888.00 2016-03-24 16:13:01.410 084 11789.53 181.44 52466.29 88888.00 2016-03-24 16:13:01.910 084 11789.56 181.41 52466.32 88888.00 2016-03-24 16:13:02.410 084 11789.58 181.40 52466.27 88888.00 2016-03-24 16:13:02.910 084 11789.59 181.37 52466.26 88888.00 2016-03-24 16:13:03.410 084 11789.55 181.36 52466.32 88888.00 2016-03-24 16:13:03.910 084 11789.58 181.37 52466.31 88888.00 2016-03-24 16:13:04.410 084 11789.59 181.37 52466.31 88888.00 2016-03-24 16:13:04.910 084 11789.59 181.37 52466.32 88888.00 2016-03-24 16:13:05.410 084 11789.59 181.37 52466.33 88888.00 2016-03-24 16:13:05.910 084 11789.57 181.36 52466.31 88888.00 2016-03-24 16:13:06.410 084 11789.57 181.37 52466.31 88888.00 2016-03-24 16:13:06.910 084 11789.60 181.38 52466.32 88888.00 2016-03-24 16:13:07.410 084 11789.58 181.36 52466.32 88888.00 2016-03-24 16:13:07.910 084 11789.62 181.34 52466.29 88888.00 2016-03-24 16:13:08.410 084 11789.64 181.35 52466.28 88888.00 2016-03-24 16:13:08.910 084 11789.63 181.40 52466.33 88888.00 2016-03-24 16:13:09.410 084 11789.62 181.43 52466.39 88888.00 2016-03-24 16:13:09.910 084 11789.62 181.44 52466.42 88888.00 2016-03-24 16:13:10.410 084 11789.58 181.44 52466.40 88888.00 2016-03-24 16:13:10.910 084 11789.58 181.48 52466.39 88888.00 2016-03-24 16:13:11.410 084 11789.55 181.52 52466.43 88888.00 2016-03-24 16:13:11.910 084 11789.53 181.48 52466.46 88888.00 2016-03-24 16:13:12.410 084 11789.51 181.46 52466.46 88888.00 2016-03-24 16:13:12.910 084 11789.49 181.46 52466.48 88888.00 2016-03-24 16:13:13.410 084 11789.49 181.50 52466.48 88888.00 2016-03-24 16:13:13.910 084 11789.45 181.51 52466.50 88888.00 2016-03-24 16:13:14.410 084 11789.42 181.51 52466.52 88888.00 2016-03-24 16:13:14.910 084 11789.44 181.54 52466.50 88888.00 2016-03-24 16:13:15.410 084 11789.40 181.55 52466.53 88888.00 2016-03-24 16:13:15.910 084 11789.37 181.53 52466.55 88888.00 2016-03-24 16:13:16.410 084 11789.36 181.54 52466.57 88888.00 2016-03-24 16:13:16.910 084 11789.38 181.55 52466.54 88888.00 2016-03-24 16:13:17.410 084 11789.44 181.51 52466.53 88888.00 2016-03-24 16:13:17.910 084 11789.40 181.54 52466.49 88888.00 2016-03-24 16:13:18.410 084 11789.41 181.57 52466.51 88888.00 2016-03-24 16:13:18.910 084 11789.40 181.55 52466.52 88888.00 2016-03-24 16:13:19.410 084 11789.40 181.57 52466.51 88888.00 2016-03-24 16:13:19.910 084 11789.38 181.59 52466.49 88888.00 2016-03-24 16:13:20.410 084 11789.36 181.57 52466.48 88888.00 2016-03-24 16:13:20.910 084 11789.33 181.60 52466.50 88888.00 2016-03-24 16:13:21.410 084 11789.35 181.61 52466.51 88888.00 2016-03-24 16:13:21.910 084 11789.39 181.60 52466.52 88888.00 2016-03-24 16:13:22.410 084 11789.46 181.57 52466.54 88888.00 2016-03-24 16:13:22.910 084 11789.47 181.53 52466.55 88888.00 2016-03-24 16:13:23.410 084 11789.50 181.51 52466.54 88888.00 2016-03-24 16:13:23.910 084 11789.46 181.54 52466.52 88888.00 2016-03-24 16:13:24.410 084 11789.44 181.53 52466.52 88888.00 2016-03-24 16:13:24.910 084 11789.44 181.52 52466.53 88888.00 2016-03-24 16:13:25.410 084 11789.47 181.47 52466.52 88888.00 2016-03-24 16:13:25.910 084 11789.45 181.43 52466.49 88888.00 2016-03-24 16:13:26.410 084 11789.45 181.37 52466.46 88888.00 2016-03-24 16:13:26.910 084 11789.46 181.35 52466.48 88888.00 2016-03-24 16:13:27.410 084 11789.51 181.35 52466.46 88888.00 2016-03-24 16:13:27.910 084 11789.57 181.33 52466.50 88888.00 2016-03-24 16:13:28.410 084 11789.57 181.31 52466.45 88888.00 2016-03-24 16:13:28.910 084 11789.60 181.25 52466.44 88888.00 2016-03-24 16:13:29.410 084 11789.64 181.23 52466.42 88888.00 2016-03-24 16:13:29.910 084 11789.62 181.20 52466.35 88888.00 2016-03-24 16:13:30.410 084 11789.64 181.17 52466.35 88888.00 2016-03-24 16:13:30.910 084 11789.63 181.20 52466.37 88888.00 2016-03-24 16:13:31.410 084 11789.62 181.20 52466.39 88888.00 2016-03-24 16:13:31.910 084 11789.64 181.20 52466.36 88888.00 2016-03-24 16:13:32.410 084 11789.67 181.20 52466.39 88888.00 2016-03-24 16:13:32.910 084 11789.71 181.22 52466.43 88888.00 2016-03-24 16:13:33.410 084 11789.75 181.18 52466.41 88888.00 2016-03-24 16:13:33.910 084 11789.77 181.20 52466.41 88888.00 2016-03-24 16:13:34.410 084 11789.80 181.18 52466.41 88888.00 2016-03-24 16:13:34.910 084 11789.80 181.17 52466.37 88888.00 2016-03-24 16:13:35.410 084 11789.82 181.15 52466.32 88888.00 2016-03-24 16:13:35.910 084 11789.83 181.17 52466.29 88888.00 2016-03-24 16:13:36.410 084 11789.88 181.18 52466.33 88888.00 2016-03-24 16:13:36.910 084 11789.85 181.15 52466.32 88888.00 2016-03-24 16:13:37.410 084 11789.85 181.13 52466.33 88888.00 2016-03-24 16:13:37.910 084 11789.88 181.13 52466.32 88888.00 2016-03-24 16:13:38.410 084 11789.86 181.15 52466.31 88888.00 2016-03-24 16:13:38.910 084 11789.86 181.14 52466.29 88888.00 2016-03-24 16:13:39.410 084 11789.89 181.13 52466.26 88888.00 2016-03-24 16:13:39.910 084 11789.90 181.14 52466.25 88888.00 2016-03-24 16:13:40.410 084 11789.94 181.13 52466.23 88888.00 2016-03-24 16:13:40.910 084 11789.97 181.11 52466.23 88888.00 2016-03-24 16:13:41.410 084 11789.95 181.09 52466.24 88888.00 2016-03-24 16:13:41.910 084 11789.97 181.12 52466.20 88888.00 2016-03-24 16:13:42.410 084 11789.99 181.12 52466.22 88888.00 2016-03-24 16:13:42.910 084 11789.98 181.06 52466.20 88888.00 2016-03-24 16:13:43.410 084 11789.98 181.03 52466.22 88888.00 2016-03-24 16:13:43.910 084 11789.99 181.06 52466.20 88888.00 2016-03-24 16:13:44.410 084 11790.02 181.07 52466.23 88888.00 2016-03-24 16:13:44.910 084 11790.02 181.01 52466.20 88888.00 2016-03-24 16:13:45.410 084 11790.02 180.98 52466.16 88888.00 2016-03-24 16:13:45.910 084 11790.02 180.94 52466.17 88888.00 2016-03-24 16:13:46.410 084 11790.02 180.93 52466.16 88888.00 2016-03-24 16:13:46.910 084 11790.02 180.96 52466.17 88888.00 2016-03-24 16:13:47.410 084 11790.03 180.93 52466.14 88888.00 2016-03-24 16:13:47.910 084 11790.05 180.92 52466.13 88888.00 2016-03-24 16:13:48.410 084 11790.06 180.91 52466.16 88888.00 2016-03-24 16:13:48.910 084 11790.05 180.83 52466.13 88888.00 2016-03-24 16:13:49.410 084 11790.05 180.79 52466.11 88888.00 2016-03-24 16:13:49.910 084 11790.01 180.79 52466.14 88888.00 2016-03-24 16:13:50.410 084 11789.99 180.75 52466.19 88888.00 2016-03-24 16:13:50.910 084 11790.00 180.75 52466.18 88888.00 2016-03-24 16:13:51.410 084 11790.00 180.79 52466.16 88888.00 2016-03-24 16:13:51.910 084 11790.00 180.78 52466.22 88888.00 2016-03-24 16:13:52.410 084 11790.00 180.76 52466.25 88888.00 2016-03-24 16:13:52.910 084 11790.00 180.79 52466.24 88888.00 2016-03-24 16:13:53.410 084 11790.01 180.77 52466.24 88888.00 2016-03-24 16:13:53.910 084 11790.01 180.76 52466.22 88888.00 2016-03-24 16:13:54.410 084 11790.01 180.74 52466.22 88888.00 2016-03-24 16:13:54.910 084 11790.06 180.70 52466.19 88888.00 2016-03-24 16:13:55.410 084 11790.07 180.67 52466.20 88888.00 2016-03-24 16:13:55.910 084 11790.07 180.65 52466.23 88888.00 2016-03-24 16:13:56.410 084 11790.06 180.66 52466.22 88888.00 2016-03-24 16:13:56.910 084 11790.03 180.68 52466.22 88888.00 2016-03-24 16:13:57.410 084 11790.01 180.64 52466.19 88888.00 2016-03-24 16:13:57.910 084 11790.02 180.66 52466.17 88888.00 2016-03-24 16:13:58.410 084 11790.05 180.67 52466.22 88888.00 2016-03-24 16:13:58.910 084 11790.02 180.70 52466.24 88888.00 2016-03-24 16:13:59.410 084 11790.03 180.70 52466.25 88888.00 2016-03-24 16:13:59.910 084 11790.07 180.70 52466.25 88888.00 2016-03-24 16:14:00.410 084 11790.07 180.68 52466.28 88888.00 2016-03-24 16:14:00.910 084 11789.98 180.67 52466.27 88888.00 2016-03-24 16:14:01.410 084 11789.97 180.69 52466.26 88888.00 2016-03-24 16:14:01.910 084 11790.00 180.69 52466.22 88888.00 2016-03-24 16:14:02.410 084 11789.98 180.66 52466.22 88888.00 2016-03-24 16:14:02.910 084 11789.98 180.67 52466.28 88888.00 2016-03-24 16:14:03.410 084 11789.93 180.65 52466.31 88888.00 2016-03-24 16:14:03.910 084 11789.93 180.66 52466.28 88888.00 2016-03-24 16:14:04.410 084 11789.98 180.66 52466.28 88888.00 2016-03-24 16:14:04.910 084 11789.98 180.63 52466.31 88888.00 2016-03-24 16:14:05.410 084 11789.99 180.62 52466.33 88888.00 2016-03-24 16:14:05.910 084 11789.98 180.60 52466.34 88888.00 2016-03-24 16:14:06.410 084 11789.99 180.62 52466.37 88888.00 2016-03-24 16:14:06.910 084 11790.00 180.62 52466.41 88888.00 2016-03-24 16:14:07.410 084 11789.94 180.62 52466.41 88888.00 2016-03-24 16:14:07.910 084 11789.92 180.62 52466.43 88888.00 2016-03-24 16:14:08.410 084 11789.89 180.65 52466.43 88888.00 2016-03-24 16:14:08.910 084 11789.82 180.66 52466.45 88888.00 2016-03-24 16:14:09.410 084 11789.80 180.64 52466.44 88888.00 2016-03-24 16:14:09.910 084 11789.80 180.63 52466.43 88888.00 2016-03-24 16:14:10.410 084 11789.81 180.68 52466.44 88888.00 2016-03-24 16:14:10.910 084 11789.79 180.69 52466.45 88888.00 2016-03-24 16:14:11.410 084 11789.76 180.68 52466.45 88888.00 2016-03-24 16:14:11.910 084 11789.72 180.67 52466.45 88888.00 2016-03-24 16:14:12.410 084 11789.70 180.68 52466.45 88888.00 2016-03-24 16:14:12.910 084 11789.71 180.70 52466.49 88888.00 2016-03-24 16:14:13.410 084 11789.68 180.74 52466.46 88888.00 2016-03-24 16:14:13.910 084 11789.66 180.72 52466.44 88888.00 2016-03-24 16:14:14.410 084 11789.67 180.70 52466.44 88888.00 2016-03-24 16:14:14.910 084 11789.66 180.67 52466.49 88888.00 2016-03-24 16:14:15.410 084 11789.64 180.64 52466.49 88888.00 2016-03-24 16:14:15.910 084 11789.62 180.67 52466.45 88888.00 2016-03-24 16:14:16.410 084 11789.62 180.67 52466.46 88888.00 2016-03-24 16:14:16.910 084 11789.65 180.66 52466.46 88888.00 2016-03-24 16:14:17.410 084 11789.63 180.67 52466.44 88888.00 2016-03-24 16:14:17.910 084 11789.63 180.66 52466.41 88888.00 2016-03-24 16:14:18.410 084 11789.70 180.64 52466.37 88888.00 2016-03-24 16:14:18.910 084 11789.68 180.64 52466.36 88888.00 2016-03-24 16:14:19.410 084 11789.73 180.67 52466.39 88888.00 2016-03-24 16:14:19.910 084 11789.73 180.65 52466.35 88888.00 2016-03-24 16:14:20.410 084 11789.70 180.60 52466.31 88888.00 2016-03-24 16:14:20.910 084 11789.73 180.60 52466.32 88888.00 2016-03-24 16:14:21.410 084 11789.74 180.62 52466.34 88888.00 2016-03-24 16:14:21.910 084 11789.71 180.58 52466.32 88888.00 2016-03-24 16:14:22.410 084 11789.74 180.57 52466.32 88888.00 2016-03-24 16:14:22.910 084 11789.75 180.56 52466.32 88888.00 2016-03-24 16:14:23.410 084 11789.75 180.57 52466.34 88888.00 2016-03-24 16:14:23.910 084 11789.79 180.56 52466.35 88888.00 2016-03-24 16:14:24.410 084 11789.77 180.57 52466.34 88888.00 2016-03-24 16:14:24.910 084 11789.81 180.54 52466.33 88888.00 2016-03-24 16:14:25.410 084 11789.86 180.54 52466.33 88888.00 2016-03-24 16:14:25.910 084 11789.85 180.55 52466.35 88888.00 2016-03-24 16:14:26.410 084 11789.86 180.53 52466.33 88888.00 2016-03-24 16:14:26.910 084 11789.85 180.53 52466.33 88888.00 2016-03-24 16:14:27.410 084 11789.85 180.54 52466.31 88888.00 2016-03-24 16:14:27.910 084 11789.85 180.51 52466.27 88888.00 2016-03-24 16:14:28.410 084 11789.82 180.48 52466.32 88888.00 2016-03-24 16:14:28.910 084 11789.79 180.46 52466.35 88888.00 2016-03-24 16:14:29.410 084 11789.75 180.49 52466.36 88888.00 2016-03-24 16:14:29.910 084 11789.75 180.49 52466.40 88888.00 2016-03-24 16:14:30.410 084 11789.80 180.48 52466.44 88888.00 2016-03-24 16:14:30.910 084 11789.76 180.40 52466.43 88888.00 2016-03-24 16:14:31.410 084 11789.76 180.39 52466.42 88888.00 2016-03-24 16:14:31.910 084 11789.71 180.43 52466.44 88888.00 2016-03-24 16:14:32.410 084 11789.65 180.43 52466.42 88888.00 2016-03-24 16:14:32.910 084 11789.62 180.38 52466.40 88888.00 2016-03-24 16:14:33.410 084 11789.60 180.38 52466.39 88888.00 2016-03-24 16:14:33.910 084 11789.62 180.39 52466.40 88888.00 2016-03-24 16:14:34.410 084 11789.57 180.38 52466.43 88888.00 2016-03-24 16:14:34.910 084 11789.59 180.39 52466.48 88888.00 2016-03-24 16:14:35.410 084 11789.53 180.39 52466.50 88888.00 2016-03-24 16:14:35.910 084 11789.51 180.38 52466.53 88888.00 2016-03-24 16:14:36.410 084 11789.48 180.40 52466.58 88888.00 2016-03-24 16:14:36.910 084 11789.41 180.38 52466.61 88888.00 2016-03-24 16:14:37.410 084 11789.40 180.37 52466.62 88888.00 2016-03-24 16:14:37.910 084 11789.44 180.36 52466.66 88888.00 2016-03-24 16:14:38.410 084 11789.41 180.33 52466.67 88888.00 2016-03-24 16:14:38.910 084 11789.35 180.35 52466.69 88888.00 2016-03-24 16:14:39.410 084 11789.29 180.39 52466.67 88888.00 2016-03-24 16:14:39.910 084 11789.26 180.37 52466.68 88888.00 2016-03-24 16:14:40.411 084 11789.23 180.33 52466.68 88888.00 2016-03-24 16:14:40.911 084 11789.16 180.31 52466.72 88888.00 2016-03-24 16:14:41.411 084 11789.15 180.31 52466.73 88888.00 2016-03-24 16:14:41.911 084 11789.20 180.31 52466.72 88888.00 2016-03-24 16:14:42.411 084 11789.16 180.30 52466.71 88888.00 2016-03-24 16:14:42.911 084 11789.14 180.27 52466.72 88888.00 2016-03-24 16:14:43.411 084 11789.12 180.27 52466.77 88888.00 2016-03-24 16:14:43.911 084 11789.07 180.27 52466.78 88888.00 2016-03-24 16:14:44.411 084 11789.05 180.25 52466.77 88888.00 2016-03-24 16:14:44.911 084 11789.04 180.27 52466.77 88888.00 2016-03-24 16:14:45.411 084 11789.01 180.29 52466.80 88888.00 2016-03-24 16:14:45.911 084 11789.00 180.30 52466.79 88888.00 2016-03-24 16:14:46.411 084 11789.02 180.29 52466.76 88888.00 2016-03-24 16:14:46.911 084 11789.02 180.28 52466.78 88888.00 2016-03-24 16:14:47.411 084 11789.03 180.27 52466.77 88888.00 2016-03-24 16:14:47.911 084 11789.04 180.24 52466.79 88888.00 2016-03-24 16:14:48.411 084 11789.05 180.24 52466.84 88888.00 2016-03-24 16:14:48.911 084 11789.01 180.25 52466.85 88888.00 2016-03-24 16:14:49.411 084 11789.02 180.24 52466.81 88888.00 2016-03-24 16:14:49.911 084 11789.00 180.20 52466.77 88888.00 2016-03-24 16:14:50.411 084 11789.00 180.18 52466.72 88888.00 2016-03-24 16:14:50.911 084 11788.98 180.18 52466.68 88888.00 2016-03-24 16:14:51.411 084 11789.01 180.19 52466.70 88888.00 2016-03-24 16:14:51.911 084 11789.05 180.22 52466.71 88888.00 2016-03-24 16:14:52.411 084 11789.07 180.21 52466.70 88888.00 2016-03-24 16:14:52.911 084 11789.09 180.22 52466.69 88888.00 2016-03-24 16:14:53.411 084 11789.11 180.22 52466.64 88888.00 2016-03-24 16:14:53.911 084 11789.13 180.21 52466.63 88888.00 2016-03-24 16:14:54.411 084 11789.14 180.24 52466.61 88888.00 2016-03-24 16:14:54.911 084 11789.14 180.26 52466.61 88888.00 2016-03-24 16:14:55.411 084 11789.10 180.25 52466.63 88888.00 2016-03-24 16:14:55.911 084 11789.12 180.25 52466.66 88888.00 2016-03-24 16:14:56.411 084 11789.15 180.25 52466.68 88888.00 2016-03-24 16:14:56.911 084 11789.13 180.26 52466.70 88888.00 2016-03-24 16:14:57.411 084 11789.15 180.24 52466.70 88888.00 2016-03-24 16:14:57.911 084 11789.18 180.25 52466.68 88888.00 2016-03-24 16:14:58.411 084 11789.21 180.28 52466.69 88888.00 2016-03-24 16:14:58.911 084 11789.23 180.28 52466.67 88888.00 2016-03-24 16:14:59.411 084 11789.20 180.26 52466.67 88888.00 2016-03-24 16:14:59.911 084 11789.19 180.25 52466.66 88888.00 2016-03-24 16:15:00.411 084 11789.24 180.25 52466.67 88888.00 2016-03-24 16:15:00.911 084 11789.26 180.28 52466.67 88888.00 2016-03-24 16:15:01.411 084 11789.26 180.27 52466.66 88888.00 2016-03-24 16:15:01.911 084 11789.27 180.26 52466.64 88888.00 2016-03-24 16:15:02.411 084 11789.30 180.28 52466.64 88888.00 2016-03-24 16:15:02.911 084 11789.29 180.27 52466.59 88888.00 2016-03-24 16:15:03.411 084 11789.31 180.28 52466.57 88888.00 2016-03-24 16:15:03.911 084 11789.33 180.27 52466.60 88888.00 2016-03-24 16:15:04.411 084 11789.33 180.30 52466.62 88888.00 2016-03-24 16:15:04.911 084 11789.35 180.33 52466.61 88888.00 2016-03-24 16:15:05.411 084 11789.35 180.33 52466.60 88888.00 2016-03-24 16:15:05.911 084 11789.35 180.30 52466.58 88888.00 2016-03-24 16:15:06.411 084 11789.33 180.30 52466.59 88888.00 2016-03-24 16:15:06.911 084 11789.36 180.30 52466.61 88888.00 2016-03-24 16:15:07.411 084 11789.33 180.31 52466.62 88888.00 2016-03-24 16:15:07.911 084 11789.32 180.33 52466.61 88888.00 2016-03-24 16:15:08.411 084 11789.32 180.31 52466.60 88888.00 2016-03-24 16:15:08.911 084 11789.30 180.34 52466.59 88888.00 2016-03-24 16:15:09.411 084 11789.31 180.34 52466.58 88888.00 2016-03-24 16:15:09.911 084 11789.32 180.31 52466.60 88888.00 2016-03-24 16:15:10.411 084 11789.30 180.34 52466.62 88888.00 2016-03-24 16:15:10.911 084 11789.30 180.33 52466.61 88888.00 2016-03-24 16:15:11.411 084 11789.27 180.30 52466.59 88888.00 2016-03-24 16:15:11.911 084 11789.23 180.31 52466.61 88888.00 2016-03-24 16:15:12.411 084 11789.28 180.29 52466.60 88888.00 2016-03-24 16:15:12.911 084 11789.28 180.28 52466.60 88888.00 2016-03-24 16:15:13.411 084 11789.29 180.26 52466.58 88888.00 2016-03-24 16:15:13.911 084 11789.29 180.26 52466.57 88888.00 2016-03-24 16:15:14.411 084 11789.22 180.21 52466.58 88888.00 2016-03-24 16:15:14.911 084 11789.22 180.21 52466.61 88888.00 2016-03-24 16:15:15.411 084 11789.24 180.20 52466.60 88888.00 2016-03-24 16:15:15.911 084 11789.28 180.18 52466.58 88888.00 2016-03-24 16:15:16.411 084 11789.29 180.18 52466.59 88888.00 2016-03-24 16:15:16.911 084 11789.27 180.14 52466.57 88888.00 2016-03-24 16:15:17.411 084 11789.24 180.11 52466.53 88888.00 2016-03-24 16:15:17.911 084 11789.26 180.07 52466.54 88888.00 2016-03-24 16:15:18.411 084 11789.28 180.08 52466.54 88888.00 2016-03-24 16:15:18.911 084 11789.30 180.05 52466.52 88888.00 2016-03-24 16:15:19.411 084 11789.29 179.99 52466.53 88888.00 2016-03-24 16:15:19.911 084 11789.26 179.91 52466.49 88888.00 2016-03-24 16:15:20.411 084 11789.26 179.88 52466.46 88888.00 2016-03-24 16:15:20.911 084 11789.26 179.87 52466.46 88888.00 2016-03-24 16:15:21.411 084 11789.23 179.86 52466.45 88888.00 2016-03-24 16:15:21.911 084 11789.26 179.82 52466.44 88888.00 2016-03-24 16:15:22.411 084 11789.27 179.83 52466.42 88888.00 2016-03-24 16:15:22.911 084 11789.33 179.80 52466.41 88888.00 2016-03-24 16:15:23.411 084 11789.38 179.75 52466.43 88888.00 2016-03-24 16:15:23.911 084 11789.45 179.72 52466.44 88888.00 2016-03-24 16:15:24.411 084 11789.44 179.72 52466.45 88888.00 2016-03-24 16:15:24.911 084 11789.40 179.73 52466.44 88888.00 2016-03-24 16:15:25.411 084 11789.42 179.72 52466.48 88888.00 2016-03-24 16:15:25.911 084 11789.41 179.72 52466.52 88888.00 2016-03-24 16:15:26.411 084 11789.44 179.69 52466.54 88888.00 2016-03-24 16:15:26.911 084 11789.46 179.68 52466.54 88888.00 2016-03-24 16:15:27.411 084 11789.42 179.67 52466.53 88888.00 2016-03-24 16:15:27.911 084 11789.45 179.70 52466.54 88888.00 2016-03-24 16:15:28.411 084 11789.47 179.72 52466.54 88888.00 2016-03-24 16:15:28.911 084 11789.45 179.71 52466.57 88888.00 2016-03-24 16:15:29.411 084 11789.44 179.70 52466.61 88888.00 2016-03-24 16:15:29.911 084 11789.44 179.69 52466.62 88888.00 2016-03-24 16:15:30.411 084 11789.46 179.71 52466.62 88888.00 2016-03-24 16:15:30.911 084 11789.46 179.76 52466.60 88888.00 2016-03-24 16:15:31.411 084 11789.47 179.76 52466.60 88888.00 2016-03-24 16:15:31.911 084 11789.47 179.73 52466.63 88888.00 2016-03-24 16:15:32.411 084 11789.46 179.77 52466.67 88888.00 2016-03-24 16:15:32.911 084 11789.45 179.79 52466.68 88888.00 2016-03-24 16:15:33.411 084 11789.38 179.77 52466.66 88888.00 2016-03-24 16:15:33.911 084 11789.39 179.78 52466.66 88888.00 2016-03-24 16:15:34.411 084 11789.39 179.82 52466.69 88888.00 2016-03-24 16:15:34.911 084 11789.36 179.86 52466.72 88888.00 2016-03-24 16:15:35.411 084 11789.33 179.83 52466.71 88888.00 2016-03-24 16:15:35.911 084 11789.29 179.80 52466.71 88888.00 2016-03-24 16:15:36.411 084 11789.27 179.80 52466.75 88888.00 2016-03-24 16:15:36.911 084 11789.28 179.83 52466.76 88888.00 2016-03-24 16:15:37.411 084 11789.21 179.83 52466.79 88888.00 2016-03-24 16:15:37.911 084 11789.21 179.80 52466.80 88888.00 2016-03-24 16:15:38.411 084 11789.20 179.78 52466.77 88888.00 2016-03-24 16:15:38.911 084 11789.21 179.77 52466.79 88888.00 2016-03-24 16:15:39.411 084 11789.20 179.78 52466.79 88888.00 2016-03-24 16:15:39.911 084 11789.19 179.80 52466.81 88888.00 2016-03-24 16:15:40.411 084 11789.14 179.78 52466.85 88888.00 2016-03-24 16:15:40.911 084 11789.15 179.77 52466.85 88888.00 2016-03-24 16:15:41.411 084 11789.16 179.79 52466.81 88888.00 2016-03-24 16:15:41.911 084 11789.20 179.79 52466.81 88888.00 2016-03-24 16:15:42.411 084 11789.26 179.81 52466.83 88888.00 2016-03-24 16:15:42.911 084 11789.29 179.83 52466.83 88888.00 2016-03-24 16:15:43.411 084 11789.28 179.81 52466.83 88888.00 2016-03-24 16:15:43.911 084 11789.27 179.77 52466.86 88888.00 2016-03-24 16:15:44.411 084 11789.26 179.73 52466.81 88888.00 2016-03-24 16:15:44.911 084 11789.27 179.72 52466.79 88888.00 2016-03-24 16:15:45.411 084 11789.28 179.72 52466.76 88888.00 2016-03-24 16:15:45.911 084 11789.30 179.70 52466.77 88888.00 2016-03-24 16:15:46.411 084 11789.31 179.71 52466.76 88888.00 2016-03-24 16:15:46.911 084 11789.33 179.72 52466.71 88888.00 2016-03-24 16:15:47.411 084 11789.33 179.72 52466.67 88888.00 2016-03-24 16:15:47.911 084 11789.36 179.68 52466.68 88888.00 2016-03-24 16:15:48.411 084 11789.37 179.68 52466.70 88888.00 2016-03-24 16:15:48.911 084 11789.38 179.70 52466.73 88888.00 2016-03-24 16:15:49.411 084 11789.39 179.69 52466.72 88888.00 2016-03-24 16:15:49.911 084 11789.37 179.68 52466.69 88888.00 2016-03-24 16:15:50.411 084 11789.35 179.70 52466.68 88888.00 2016-03-24 16:15:50.911 084 11789.38 179.68 52466.70 88888.00 2016-03-24 16:15:51.411 084 11789.45 179.65 52466.68 88888.00 2016-03-24 16:15:51.911 084 11789.48 179.62 52466.63 88888.00 2016-03-24 16:15:52.411 084 11789.46 179.63 52466.62 88888.00 2016-03-24 16:15:52.911 084 11789.45 179.66 52466.59 88888.00 2016-03-24 16:15:53.411 084 11789.47 179.62 52466.62 88888.00 2016-03-24 16:15:53.911 084 11789.49 179.59 52466.66 88888.00 2016-03-24 16:15:54.411 084 11789.48 179.57 52466.64 88888.00 2016-03-24 16:15:54.911 084 11789.49 179.53 52466.62 88888.00 2016-03-24 16:15:55.411 084 11789.53 179.50 52466.61 88888.00 2016-03-24 16:15:55.911 084 11789.53 179.48 52466.61 88888.00 2016-03-24 16:15:56.411 084 11789.55 179.43 52466.60 88888.00 2016-03-24 16:15:56.911 084 11789.56 179.44 52466.58 88888.00 2016-03-24 16:15:57.411 084 11789.60 179.42 52466.55 88888.00 2016-03-24 16:15:57.911 084 11789.57 179.37 52466.52 88888.00 2016-03-24 16:15:58.411 084 11789.60 179.29 52466.54 88888.00 2016-03-24 16:15:58.911 084 11789.65 179.25 52466.57 88888.00 2016-03-24 16:15:59.411 084 11789.70 179.24 52466.54 88888.00 2016-03-24 16:15:59.911 084 11789.76 179.22 52466.58 88888.00 2016-03-24 16:16:00.411 084 11789.81 179.18 52466.54 88888.00 2016-03-24 16:16:00.911 084 11789.84 179.14 52466.53 88888.00 2016-03-24 16:16:01.411 084 11789.86 179.14 52466.55 88888.00 2016-03-24 16:16:01.911 084 11789.88 179.13 52466.55 88888.00 2016-03-24 16:16:02.411 084 11789.90 179.12 52466.53 88888.00 2016-03-24 16:16:02.911 084 11789.98 179.14 52466.53 88888.00 2016-03-24 16:16:03.411 084 11790.00 179.14 52466.52 88888.00 2016-03-24 16:16:03.911 084 11789.97 179.13 52466.52 88888.00 2016-03-24 16:16:04.411 084 11789.92 179.08 52466.52 88888.00 2016-03-24 16:16:04.911 084 11789.98 179.07 52466.53 88888.00 2016-03-24 16:16:05.411 084 11790.05 179.08 52466.55 88888.00 2016-03-24 16:16:05.911 084 11790.09 179.09 52466.57 88888.00 2016-03-24 16:16:06.411 084 11790.09 179.08 52466.51 88888.00 2016-03-24 16:16:06.911 084 11790.12 179.07 52466.50 88888.00 2016-03-24 16:16:07.411 084 11790.14 179.03 52466.51 88888.00 2016-03-24 16:16:07.911 084 11790.12 179.08 52466.48 88888.00 2016-03-24 16:16:08.411 084 11790.11 179.07 52466.48 88888.00 2016-03-24 16:16:08.911 084 11790.11 179.01 52466.49 88888.00 2016-03-24 16:16:09.411 084 11790.16 178.99 52466.50 88888.00 2016-03-24 16:16:09.911 084 11790.23 178.98 52466.49 88888.00 2016-03-24 16:16:10.411 084 11790.21 179.00 52466.49 88888.00 2016-03-24 16:16:10.911 084 11790.19 178.99 52466.48 88888.00 2016-03-24 16:16:11.411 084 11790.19 179.02 52466.48 88888.00 2016-03-24 16:16:11.911 084 11790.21 178.95 52466.52 88888.00 2016-03-24 16:16:12.411 084 11790.26 178.92 52466.53 88888.00 2016-03-24 16:16:12.911 084 11790.29 178.89 52466.57 88888.00 2016-03-24 16:16:13.411 084 11790.32 178.89 52466.59 88888.00 2016-03-24 16:16:13.911 084 11790.33 178.91 52466.58 88888.00 2016-03-24 16:16:14.411 084 11790.32 178.90 52466.55 88888.00 2016-03-24 16:16:14.911 084 11790.33 178.86 52466.53 88888.00 2016-03-24 16:16:15.411 084 11790.34 178.79 52466.55 88888.00 2016-03-24 16:16:15.911 084 11790.34 178.78 52466.54 88888.00 2016-03-24 16:16:16.411 084 11790.35 178.76 52466.50 88888.00 2016-03-24 16:16:16.911 084 11790.36 178.79 52466.45 88888.00 2016-03-24 16:16:17.411 084 11790.37 178.78 52466.49 88888.00 2016-03-24 16:16:17.911 084 11790.37 178.75 52466.49 88888.00 2016-03-24 16:16:18.411 084 11790.37 178.71 52466.49 88888.00 2016-03-24 16:16:18.911 084 11790.42 178.67 52466.46 88888.00 2016-03-24 16:16:19.411 084 11790.43 178.67 52466.45 88888.00 2016-03-24 16:16:19.911 084 11790.42 178.64 52466.44 88888.00 2016-03-24 16:16:20.411 084 11790.44 178.61 52466.41 88888.00 2016-03-24 16:16:20.911 084 11790.42 178.59 52466.43 88888.00 2016-03-24 16:16:21.411 084 11790.44 178.56 52466.42 88888.00 2016-03-24 16:16:21.911 084 11790.45 178.56 52466.41 88888.00 2016-03-24 16:16:22.411 084 11790.44 178.52 52466.39 88888.00 2016-03-24 16:16:22.911 084 11790.44 178.46 52466.37 88888.00 2016-03-24 16:16:23.411 084 11790.47 178.46 52466.41 88888.00 2016-03-24 16:16:23.911 084 11790.54 178.44 52466.40 88888.00 2016-03-24 16:16:24.411 084 11790.51 178.43 52466.37 88888.00 2016-03-24 16:16:24.911 084 11790.52 178.42 52466.35 88888.00 2016-03-24 16:16:25.411 084 11790.53 178.37 52466.37 88888.00 2016-03-24 16:16:25.911 084 11790.54 178.36 52466.36 88888.00 2016-03-24 16:16:26.411 084 11790.52 178.33 52466.35 88888.00 2016-03-24 16:16:26.911 084 11790.50 178.28 52466.36 88888.00 2016-03-24 16:16:27.411 084 11790.56 178.28 52466.35 88888.00 2016-03-24 16:16:27.911 084 11790.59 178.28 52466.34 88888.00 2016-03-24 16:16:28.411 084 11790.61 178.24 52466.35 88888.00 2016-03-24 16:16:28.911 084 11790.63 178.24 52466.36 88888.00 2016-03-24 16:16:29.411 084 11790.64 178.22 52466.37 88888.00 2016-03-24 16:16:29.911 084 11790.70 178.20 52466.37 88888.00 2016-03-24 16:16:30.411 084 11790.71 178.17 52466.41 88888.00 2016-03-24 16:16:30.911 084 11790.71 178.16 52466.41 88888.00 2016-03-24 16:16:31.411 084 11790.70 178.16 52466.45 88888.00 2016-03-24 16:16:31.911 084 11790.70 178.17 52466.42 88888.00 2016-03-24 16:16:32.411 084 11790.72 178.14 52466.42 88888.00 2016-03-24 16:16:32.911 084 11790.77 178.13 52466.49 88888.00 2016-03-24 16:16:33.411 084 11790.81 178.16 52466.48 88888.00 2016-03-24 16:16:33.911 084 11790.76 178.14 52466.49 88888.00 2016-03-24 16:16:34.411 084 11790.69 178.14 52466.52 88888.00 2016-03-24 16:16:34.911 084 11790.70 178.16 52466.52 88888.00 2016-03-24 16:16:35.411 084 11790.69 178.18 52466.52 88888.00 2016-03-24 16:16:35.911 084 11790.67 178.18 52466.51 88888.00 2016-03-24 16:16:36.411 084 11790.68 178.20 52466.53 88888.00 2016-03-24 16:16:36.911 084 11790.67 178.17 52466.59 88888.00 2016-03-24 16:16:37.411 084 11790.62 178.15 52466.57 88888.00 2016-03-24 16:16:37.911 084 11790.62 178.12 52466.58 88888.00 2016-03-24 16:16:38.411 084 11790.59 178.10 52466.59 88888.00 2016-03-24 16:16:38.911 084 11790.59 178.08 52466.62 88888.00 2016-03-24 16:16:39.411 084 11790.56 178.07 52466.66 88888.00 2016-03-24 16:16:39.911 084 11790.59 178.05 52466.63 88888.00 2016-03-24 16:16:40.411 084 11790.58 178.06 52466.63 88888.00 2016-03-24 16:16:40.911 084 11790.53 178.13 52466.63 88888.00 2016-03-24 16:16:41.411 084 11790.53 178.08 52466.59 88888.00 2016-03-24 16:16:41.911 084 11790.55 178.05 52466.62 88888.00 2016-03-24 16:16:42.411 084 11790.56 178.08 52466.63 88888.00 2016-03-24 16:16:42.911 084 11790.52 178.11 52466.68 88888.00 2016-03-24 16:16:43.411 084 11790.49 178.17 52466.68 88888.00 2016-03-24 16:16:43.911 084 11790.45 178.15 52466.67 88888.00 2016-03-24 16:16:44.411 084 11790.47 178.15 52466.64 88888.00 2016-03-24 16:16:44.911 084 11790.52 178.14 52466.67 88888.00 2016-03-24 16:16:45.411 084 11790.53 178.12 52466.66 88888.00 2016-03-24 16:16:45.911 084 11790.51 178.11 52466.63 88888.00 2016-03-24 16:16:46.411 084 11790.52 178.14 52466.63 88888.00 2016-03-24 16:16:46.911 084 11790.54 178.16 52466.62 88888.00 2016-03-24 16:16:47.411 084 11790.58 178.16 52466.66 88888.00 2016-03-24 16:16:47.911 084 11790.59 178.14 52466.68 88888.00 2016-03-24 16:16:48.411 084 11790.60 178.14 52466.64 88888.00 2016-03-24 16:16:48.911 084 11790.54 178.15 52466.62 88888.00 2016-03-24 16:16:49.411 084 11790.50 178.14 52466.62 88888.00 2016-03-24 16:16:49.911 084 11790.51 178.11 52466.61 88888.00 2016-03-24 16:16:50.411 084 11790.53 178.12 52466.64 88888.00 2016-03-24 16:16:50.911 084 11790.52 178.10 52466.66 88888.00 2016-03-24 16:16:51.411 084 11790.58 178.05 52466.66 88888.00 2016-03-24 16:16:51.911 084 11790.60 178.05 52466.68 88888.00 2016-03-24 16:16:52.411 084 11790.62 178.07 52466.64 88888.00 2016-03-24 16:16:52.911 084 11790.62 178.07 52466.66 88888.00 2016-03-24 16:16:53.411 084 11790.64 178.10 52466.66 88888.00 2016-03-24 16:16:53.911 084 11790.69 178.08 52466.63 88888.00 2016-03-24 16:16:54.411 084 11790.71 178.07 52466.63 88888.00 2016-03-24 16:16:54.911 084 11790.69 178.07 52466.63 88888.00 2016-03-24 16:16:55.412 084 11790.63 178.08 52466.63 88888.00 2016-03-24 16:16:55.912 084 11790.63 178.10 52466.66 88888.00 2016-03-24 16:16:56.412 084 11790.63 178.11 52466.66 88888.00 2016-03-24 16:16:56.912 084 11790.62 178.14 52466.67 88888.00 2016-03-24 16:16:57.412 084 11790.59 178.15 52466.64 88888.00 2016-03-24 16:16:57.912 084 11790.54 178.12 52466.64 88888.00 2016-03-24 16:16:58.412 084 11790.54 178.11 52466.71 88888.00 2016-03-24 16:16:58.912 084 11790.52 178.07 52466.80 88888.00 2016-03-24 16:16:59.412 084 11790.49 178.07 52466.84 88888.00 2016-03-24 16:16:59.912 084 11790.47 178.12 52466.84 88888.00 2016-03-24 16:17:00.411 084 11790.44 178.11 52466.86 88888.00 2016-03-24 16:17:00.911 084 11790.43 178.05 52466.90 88888.00 2016-03-24 16:17:01.411 084 11790.36 178.04 52466.93 88888.00 2016-03-24 16:17:01.911 084 11790.36 178.05 52466.93 88888.00 2016-03-24 16:17:02.411 084 11790.33 178.04 52466.95 88888.00 2016-03-24 16:17:02.911 084 11790.30 178.06 52466.95 88888.00 2016-03-24 16:17:03.411 084 11790.28 178.06 52466.98 88888.00 2016-03-24 16:17:03.911 084 11790.26 178.04 52467.02 88888.00 2016-03-24 16:17:04.411 084 11790.20 178.03 52467.03 88888.00 2016-03-24 16:17:04.911 084 11790.16 178.05 52467.04 88888.00 2016-03-24 16:17:05.411 084 11790.12 178.05 52467.07 88888.00 2016-03-24 16:17:05.911 084 11790.07 178.07 52467.11 88888.00 2016-03-24 16:17:06.411 084 11790.06 178.06 52467.13 88888.00 2016-03-24 16:17:06.911 084 11790.01 178.04 52467.15 88888.00 2016-03-24 16:17:07.411 084 11789.97 178.04 52467.21 88888.00 2016-03-24 16:17:07.911 084 11789.91 178.04 52467.24 88888.00 2016-03-24 16:17:08.411 084 11789.84 178.02 52467.24 88888.00 2016-03-24 16:17:08.911 084 11789.81 178.02 52467.29 88888.00 2016-03-24 16:17:09.411 084 11789.79 177.98 52467.28 88888.00 2016-03-24 16:17:09.911 084 11789.72 177.97 52467.29 88888.00 2016-03-24 16:17:10.411 084 11789.72 177.98 52467.23 88888.00 2016-03-24 16:17:10.911 084 11789.65 177.99 52467.23 88888.00 2016-03-24 16:17:11.411 084 11789.57 177.98 52467.25 88888.00 2016-03-24 16:17:11.911 084 11789.45 177.97 52467.32 88888.00 2016-03-24 16:17:12.411 084 11789.38 177.94 52467.33 88888.00 2016-03-24 16:17:12.911 084 11789.32 177.94 52467.32 88888.00 2016-03-24 16:17:13.411 084 11789.28 177.97 52467.33 88888.00 2016-03-24 16:17:13.911 084 11789.28 177.98 52467.34 88888.00 2016-03-24 16:17:14.411 084 11789.23 177.98 52467.38 88888.00 2016-03-24 16:17:14.911 084 11789.21 177.98 52467.45 88888.00 2016-03-24 16:17:15.411 084 11789.20 177.96 52467.43 88888.00 2016-03-24 16:17:15.911 084 11789.14 177.94 52467.42 88888.00 2016-03-24 16:17:16.411 084 11789.10 177.92 52467.39 88888.00 2016-03-24 16:17:16.911 084 11789.06 177.93 52467.36 88888.00 2016-03-24 16:17:17.411 084 11789.05 177.92 52467.33 88888.00 2016-03-24 16:17:17.911 084 11789.04 177.93 52467.36 88888.00 2016-03-24 16:17:18.411 084 11788.98 177.93 52467.36 88888.00 2016-03-24 16:17:18.911 084 11788.95 177.91 52467.34 88888.00 2016-03-24 16:17:19.411 084 11788.96 177.92 52467.34 88888.00 2016-03-24 16:17:19.911 084 11788.95 177.94 52467.34 88888.00 2016-03-24 16:17:20.412 084 11788.94 177.96 52467.31 88888.00 2016-03-24 16:17:20.912 084 11788.92 177.97 52467.30 88888.00 2016-03-24 16:17:21.412 084 11788.88 177.95 52467.31 88888.00 2016-03-24 16:17:21.912 084 11788.86 177.95 52467.33 88888.00 2016-03-24 16:17:22.412 084 11788.85 177.98 52467.34 88888.00 2016-03-24 16:17:22.912 084 11788.85 177.95 52467.40 88888.00 2016-03-24 16:17:23.412 084 11788.86 177.93 52467.41 88888.00 2016-03-24 16:17:23.912 084 11788.85 177.93 52467.34 88888.00 2016-03-24 16:17:24.412 084 11788.85 177.93 52467.33 88888.00 2016-03-24 16:17:24.912 084 11788.84 177.95 52467.32 88888.00 2016-03-24 16:17:25.412 084 11788.81 177.99 52467.33 88888.00 2016-03-24 16:17:25.912 084 11788.79 177.97 52467.34 88888.00 2016-03-24 16:17:26.412 084 11788.81 177.96 52467.36 88888.00 2016-03-24 16:17:26.912 084 11788.85 177.97 52467.30 88888.00 2016-03-24 16:17:27.412 084 11788.86 177.99 52467.25 88888.00 2016-03-24 16:17:27.912 084 11788.86 178.01 52467.28 88888.00 2016-03-24 16:17:28.412 084 11788.87 178.08 52467.25 88888.00 2016-03-24 16:17:28.912 084 11788.87 178.11 52467.22 88888.00 2016-03-24 16:17:29.412 084 11788.85 178.10 52467.23 88888.00 2016-03-24 16:17:29.912 084 11788.84 178.12 52467.23 88888.00 2016-03-24 16:17:30.412 084 11788.86 178.13 52467.20 88888.00 2016-03-24 16:17:30.912 084 11788.80 178.11 52467.20 88888.00 2016-03-24 16:17:31.412 084 11788.76 178.13 52467.21 88888.00 2016-03-24 16:17:31.912 084 11788.81 178.13 52467.20 88888.00 2016-03-24 16:17:32.412 084 11788.81 178.14 52467.16 88888.00 2016-03-24 16:17:32.912 084 11788.83 178.16 52467.11 88888.00 2016-03-24 16:17:33.412 084 11788.86 178.16 52467.07 88888.00 2016-03-24 16:17:33.912 084 11788.86 178.14 52467.06 88888.00 2016-03-24 16:17:34.412 084 11788.89 178.15 52467.07 88888.00 2016-03-24 16:17:34.912 084 11788.93 178.16 52467.10 88888.00 2016-03-24 16:17:35.412 084 11788.93 178.15 52467.10 88888.00 2016-03-24 16:17:35.912 084 11788.93 178.17 52467.12 88888.00 2016-03-24 16:17:36.412 084 11788.96 178.20 52467.13 88888.00 2016-03-24 16:17:36.912 084 11788.96 178.22 52467.10 88888.00 2016-03-24 16:17:37.412 084 11788.98 178.21 52467.05 88888.00 2016-03-24 16:17:37.912 084 11789.00 178.16 52467.01 88888.00 2016-03-24 16:17:38.412 084 11789.02 178.16 52467.01 88888.00 2016-03-24 16:17:38.912 084 11789.09 178.17 52467.03 88888.00 2016-03-24 16:17:39.412 084 11789.10 178.14 52466.99 88888.00 2016-03-24 16:17:39.912 084 11789.07 178.14 52466.98 88888.00 2016-03-24 16:17:40.412 084 11789.07 178.12 52466.95 88888.00 2016-03-24 16:17:40.912 084 11789.07 178.12 52466.97 88888.00 2016-03-24 16:17:41.412 084 11789.11 178.11 52466.97 88888.00 2016-03-24 16:17:41.912 084 11789.11 178.14 52467.01 88888.00 2016-03-24 16:17:42.412 084 11789.13 178.15 52467.01 88888.00 2016-03-24 16:17:42.912 084 11789.12 178.12 52466.96 88888.00 2016-03-24 16:17:43.412 084 11789.09 178.12 52466.94 88888.00 2016-03-24 16:17:43.912 084 11789.06 178.11 52466.95 88888.00 2016-03-24 16:17:44.412 084 11789.02 178.08 52466.95 88888.00 2016-03-24 16:17:44.912 084 11789.07 178.06 52466.92 88888.00 2016-03-24 16:17:45.412 084 11789.06 178.07 52466.90 88888.00 2016-03-24 16:17:45.912 084 11789.09 178.05 52466.90 88888.00 2016-03-24 16:17:46.412 084 11789.07 178.05 52466.89 88888.00 2016-03-24 16:17:46.912 084 11789.06 178.04 52466.87 88888.00 2016-03-24 16:17:47.412 084 11789.11 178.02 52466.84 88888.00 2016-03-24 16:17:47.912 084 11789.18 177.98 52466.81 88888.00 2016-03-24 16:17:48.412 084 11789.20 177.97 52466.80 88888.00 2016-03-24 16:17:48.912 084 11789.21 177.97 52466.81 88888.00 2016-03-24 16:17:49.412 084 11789.26 177.98 52466.80 88888.00 2016-03-24 16:17:49.912 084 11789.28 177.99 52466.77 88888.00 2016-03-24 16:17:50.412 084 11789.31 177.98 52466.72 88888.00 2016-03-24 16:17:50.912 084 11789.35 177.96 52466.71 88888.00 2016-03-24 16:17:51.412 084 11789.37 177.98 52466.68 88888.00 2016-03-24 16:17:51.912 084 11789.41 177.98 52466.69 88888.00 2016-03-24 16:17:52.412 084 11789.40 177.94 52466.71 88888.00 2016-03-24 16:17:52.912 084 11789.41 177.94 52466.70 88888.00 2016-03-24 16:17:53.412 084 11789.45 177.94 52466.68 88888.00 2016-03-24 16:17:53.912 084 11789.44 177.93 52466.68 88888.00 2016-03-24 16:17:54.412 084 11789.44 177.96 52466.66 88888.00 2016-03-24 16:17:54.912 084 11789.49 177.97 52466.67 88888.00 2016-03-24 16:17:55.412 084 11789.54 177.97 52466.67 88888.00 2016-03-24 16:17:55.912 084 11789.57 177.96 52466.60 88888.00 2016-03-24 16:17:56.412 084 11789.56 177.95 52466.62 88888.00 2016-03-24 16:17:56.912 084 11789.56 177.96 52466.66 88888.00 2016-03-24 16:17:57.412 084 11789.55 177.97 52466.67 88888.00 2016-03-24 16:17:57.912 084 11789.57 177.98 52466.67 88888.00 2016-03-24 16:17:58.412 084 11789.59 177.95 52466.66 88888.00 2016-03-24 16:17:58.912 084 11789.62 177.97 52466.68 88888.00 2016-03-24 16:17:59.412 084 11789.63 177.98 52466.70 88888.00 2016-03-24 16:17:59.912 084 11789.60 177.98 52466.69 88888.00 2016-03-24 16:18:00.412 084 11789.63 178.01 52466.70 88888.00 2016-03-24 16:18:00.912 084 11789.65 177.99 52466.70 88888.00 2016-03-24 16:18:01.412 084 11789.67 177.98 52466.69 88888.00 2016-03-24 16:18:01.912 084 11789.65 178.01 52466.66 88888.00 2016-03-24 16:18:02.412 084 11789.68 178.02 52466.67 88888.00 2016-03-24 16:18:02.912 084 11789.71 178.02 52466.66 88888.00 2016-03-24 16:18:03.412 084 11789.72 178.03 52466.59 88888.00 2016-03-24 16:18:03.912 084 11789.72 178.07 52466.58 88888.00 2016-03-24 16:18:04.412 084 11789.72 178.10 52466.60 88888.00 2016-03-24 16:18:04.912 084 11789.76 178.11 52466.58 88888.00 2016-03-24 16:18:05.412 084 11789.81 178.07 52466.55 88888.00 2016-03-24 16:18:05.912 084 11789.82 178.05 52466.53 88888.00 2016-03-24 16:18:06.412 084 11789.89 178.04 52466.54 88888.00 2016-03-24 16:18:06.912 084 11789.89 178.01 52466.49 88888.00 2016-03-24 16:18:07.412 084 11789.90 178.04 52466.49 88888.00 2016-03-24 16:18:07.912 084 11789.95 178.04 52466.51 88888.00 2016-03-24 16:18:08.412 084 11789.99 177.99 52466.52 88888.00 2016-03-24 16:18:08.912 084 11789.99 177.95 52466.52 88888.00 2016-03-24 16:18:09.412 084 11790.01 177.95 52466.49 88888.00 2016-03-24 16:18:09.912 084 11790.05 177.93 52466.52 88888.00 2016-03-24 16:18:10.412 084 11790.08 177.94 52466.51 88888.00 2016-03-24 16:18:10.912 084 11790.11 177.96 52466.45 88888.00 2016-03-24 16:18:11.412 084 11790.12 177.98 52466.44 88888.00 2016-03-24 16:18:11.912 084 11790.15 178.01 52466.42 88888.00 2016-03-24 16:18:12.412 084 11790.15 177.99 52466.40 88888.00 2016-03-24 16:18:12.912 084 11790.18 178.01 52466.39 88888.00 2016-03-24 16:18:13.412 084 11790.20 178.01 52466.37 88888.00 2016-03-24 16:18:13.912 084 11790.23 177.99 52466.39 88888.00 2016-03-24 16:18:14.412 084 11790.21 177.97 52466.41 88888.00 2016-03-24 16:18:14.912 084 11790.23 177.95 52466.41 88888.00 2016-03-24 16:18:15.412 084 11790.21 177.93 52466.41 88888.00 2016-03-24 16:18:15.912 084 11790.24 177.89 52466.43 88888.00 2016-03-24 16:18:16.412 084 11790.25 177.86 52466.43 88888.00 2016-03-24 16:18:16.912 084 11790.26 177.84 52466.44 88888.00 2016-03-24 16:18:17.412 084 11790.27 177.86 52466.48 88888.00 2016-03-24 16:18:17.912 084 11790.32 177.86 52466.48 88888.00 2016-03-24 16:18:18.412 084 11790.34 177.85 52466.45 88888.00 2016-03-24 16:18:18.912 084 11790.36 177.87 52466.46 88888.00 2016-03-24 16:18:19.412 084 11790.35 177.87 52466.48 88888.00 2016-03-24 16:18:19.912 084 11790.36 177.86 52466.52 88888.00 2016-03-24 16:18:20.412 084 11790.37 177.85 52466.46 88888.00 2016-03-24 16:18:20.912 084 11790.36 177.78 52466.46 88888.00 2016-03-24 16:18:21.412 084 11790.36 177.76 52466.45 88888.00 2016-03-24 16:18:21.912 084 11790.38 177.74 52466.42 88888.00 2016-03-24 16:18:22.412 084 11790.42 177.76 52466.41 88888.00 2016-03-24 16:18:22.912 084 11790.42 177.76 52466.41 88888.00 2016-03-24 16:18:23.412 084 11790.40 177.76 52466.44 88888.00 2016-03-24 16:18:23.912 084 11790.35 177.77 52466.45 88888.00 2016-03-24 16:18:24.412 084 11790.40 177.77 52466.48 88888.00 2016-03-24 16:18:24.912 084 11790.41 177.76 52466.46 88888.00 2016-03-24 16:18:25.412 084 11790.38 177.76 52466.49 88888.00 2016-03-24 16:18:25.912 084 11790.35 177.75 52466.49 88888.00 2016-03-24 16:18:26.412 084 11790.34 177.78 52466.52 88888.00 2016-03-24 16:18:26.912 084 11790.35 177.83 52466.52 88888.00 2016-03-24 16:18:27.412 084 11790.35 177.84 52466.48 88888.00 2016-03-24 16:18:27.912 084 11790.33 177.79 52466.51 88888.00 2016-03-24 16:18:28.412 084 11790.33 177.77 52466.52 88888.00 2016-03-24 16:18:28.912 084 11790.30 177.75 52466.50 88888.00 2016-03-24 16:18:29.412 084 11790.29 177.75 52466.52 88888.00 2016-03-24 16:18:29.912 084 11790.28 177.78 52466.52 88888.00 2016-03-24 16:18:30.412 084 11790.25 177.82 52466.52 88888.00 2016-03-24 16:18:30.912 084 11790.24 177.83 52466.52 88888.00 2016-03-24 16:18:31.412 084 11790.23 177.85 52466.53 88888.00 2016-03-24 16:18:31.912 084 11790.24 177.85 52466.53 88888.00 2016-03-24 16:18:32.412 084 11790.23 177.88 52466.54 88888.00 2016-03-24 16:18:32.912 084 11790.26 177.91 52466.53 88888.00 2016-03-24 16:18:33.412 084 11790.25 177.92 52466.55 88888.00 2016-03-24 16:18:33.912 084 11790.23 177.93 52466.59 88888.00 2016-03-24 16:18:34.412 084 11790.26 177.95 52466.61 88888.00 2016-03-24 16:18:34.912 084 11790.23 177.96 52466.62 88888.00 2016-03-24 16:18:35.412 084 11790.23 177.98 52466.60 88888.00 2016-03-24 16:18:35.912 084 11790.25 177.98 52466.60 88888.00 2016-03-24 16:18:36.412 084 11790.26 178.04 52466.59 88888.00 2016-03-24 16:18:36.912 084 11790.27 178.06 52466.58 88888.00 2016-03-24 16:18:37.412 084 11790.30 178.07 52466.60 88888.00 2016-03-24 16:18:37.912 084 11790.30 178.12 52466.61 88888.00 2016-03-24 16:18:38.412 084 11790.38 178.12 52466.61 88888.00 2016-03-24 16:18:38.912 084 11790.38 178.15 52466.60 88888.00 2016-03-24 16:18:39.412 084 11790.42 178.14 52466.58 88888.00 2016-03-24 16:18:39.912 084 11790.41 178.17 52466.60 88888.00 2016-03-24 16:18:40.412 084 11790.44 178.17 52466.63 88888.00 2016-03-24 16:18:40.912 084 11790.43 178.18 52466.66 88888.00 2016-03-24 16:18:41.412 084 11790.41 178.23 52466.69 88888.00 2016-03-24 16:18:41.912 084 11790.44 178.25 52466.68 88888.00 2016-03-24 16:18:42.412 084 11790.46 178.26 52466.66 88888.00 2016-03-24 16:18:42.912 084 11790.50 178.28 52466.68 88888.00 2016-03-24 16:18:43.412 084 11790.46 178.28 52466.75 88888.00 2016-03-24 16:18:43.912 084 11790.45 178.28 52466.76 88888.00 2016-03-24 16:18:44.412 084 11790.46 178.30 52466.75 88888.00 2016-03-24 16:18:44.912 084 11790.45 178.27 52466.78 88888.00 2016-03-24 16:18:45.412 084 11790.49 178.25 52466.79 88888.00 2016-03-24 16:18:45.912 084 11790.44 178.26 52466.80 88888.00 2016-03-24 16:18:46.412 084 11790.42 178.25 52466.81 88888.00 2016-03-24 16:18:46.912 084 11790.44 178.25 52466.84 88888.00 2016-03-24 16:18:47.412 084 11790.46 178.26 52466.80 88888.00 2016-03-24 16:18:47.912 084 11790.43 178.26 52466.83 88888.00 2016-03-24 16:18:48.412 084 11790.41 178.25 52466.83 88888.00 2016-03-24 16:18:48.912 084 11790.40 178.23 52466.85 88888.00 2016-03-24 16:18:49.412 084 11790.37 178.26 52466.89 88888.00 2016-03-24 16:18:49.912 084 11790.35 178.27 52466.89 88888.00 2016-03-24 16:18:50.412 084 11790.34 178.22 52466.92 88888.00 2016-03-24 16:18:50.912 084 11790.27 178.23 52466.92 88888.00 2016-03-24 16:18:51.412 084 11790.23 178.25 52466.93 88888.00 2016-03-24 16:18:51.912 084 11790.24 178.25 52466.92 88888.00 2016-03-24 16:18:52.412 084 11790.23 178.23 52466.96 88888.00 2016-03-24 16:18:52.912 084 11790.17 178.21 52466.95 88888.00 2016-03-24 16:18:53.412 084 11790.11 178.22 52466.93 88888.00 2016-03-24 16:18:53.912 084 11790.08 178.24 52466.93 88888.00 2016-03-24 16:18:54.412 084 11790.06 178.27 52466.96 88888.00 2016-03-24 16:18:54.912 084 11790.01 178.24 52466.96 88888.00 2016-03-24 16:18:55.412 084 11789.99 178.24 52466.97 88888.00 2016-03-24 16:18:55.912 084 11789.92 178.24 52466.98 88888.00 2016-03-24 16:18:56.412 084 11789.91 178.23 52467.01 88888.00 2016-03-24 16:18:56.912 084 11789.88 178.23 52466.98 88888.00 2016-03-24 16:18:57.412 084 11789.84 178.24 52466.96 88888.00 2016-03-24 16:18:57.912 084 11789.84 178.26 52466.97 88888.00 2016-03-24 16:18:58.412 084 11789.81 178.22 52466.98 88888.00 2016-03-24 16:18:58.912 084 11789.75 178.21 52467.02 88888.00 2016-03-24 16:18:59.412 084 11789.67 178.18 52467.02 88888.00 2016-03-24 16:18:59.912 084 11789.71 178.18 52467.03 88888.00 2016-03-24 16:19:00.412 084 11789.74 178.22 52467.07 88888.00 2016-03-24 16:19:00.912 084 11789.72 178.24 52467.08 88888.00 2016-03-24 16:19:01.412 084 11789.72 178.23 52467.07 88888.00 2016-03-24 16:19:01.912 084 11789.73 178.23 52467.04 88888.00 2016-03-24 16:19:02.412 084 11789.71 178.23 52467.05 88888.00 2016-03-24 16:19:02.912 084 11789.64 178.22 52467.04 88888.00 2016-03-24 16:19:03.412 084 11789.62 178.18 52467.03 88888.00 2016-03-24 16:19:03.912 084 11789.59 178.22 52467.02 88888.00 2016-03-24 16:19:04.412 084 11789.60 178.18 52467.02 88888.00 2016-03-24 16:19:04.912 084 11789.57 178.16 52467.02 88888.00 2016-03-24 16:19:05.412 084 11789.55 178.16 52467.02 88888.00 2016-03-24 16:19:05.912 084 11789.58 178.16 52467.01 88888.00 2016-03-24 16:19:06.412 084 11789.59 178.16 52467.03 88888.00 2016-03-24 16:19:06.912 084 11789.63 178.15 52467.02 88888.00 2016-03-24 16:19:07.412 084 11789.67 178.14 52466.98 88888.00 2016-03-24 16:19:07.912 084 11789.67 178.14 52466.95 88888.00 2016-03-24 16:19:08.412 084 11789.66 178.16 52466.97 88888.00 2016-03-24 16:19:08.912 084 11789.62 178.22 52466.96 88888.00 2016-03-24 16:19:09.412 084 11789.62 178.23 52466.97 88888.00 2016-03-24 16:19:09.912 084 11789.67 178.22 52466.98 88888.00 2016-03-24 16:19:10.412 084 11789.70 178.20 52467.04 88888.00 2016-03-24 16:19:10.912 084 11789.68 178.21 52466.98 88888.00 2016-03-24 16:19:11.412 084 11789.66 178.23 52466.98 88888.00 2016-03-24 16:19:11.912 084 11789.63 178.26 52466.99 88888.00 2016-03-24 16:19:12.412 084 11789.58 178.28 52466.98 88888.00 2016-03-24 16:19:12.912 084 11789.58 178.30 52467.03 88888.00 2016-03-24 16:19:13.412 084 11789.58 178.30 52467.07 88888.00 2016-03-24 16:19:13.912 084 11789.62 178.30 52467.10 88888.00 2016-03-24 16:19:14.412 084 11789.60 178.34 52467.12 88888.00 2016-03-24 16:19:14.912 084 11789.62 178.35 52467.06 88888.00 2016-03-24 16:19:15.412 084 11789.62 178.35 52467.07 88888.00 2016-03-24 16:19:15.912 084 11789.65 178.37 52467.11 88888.00 2016-03-24 16:19:16.412 084 11789.63 178.40 52467.13 88888.00 2016-03-24 16:19:16.912 084 11789.57 178.39 52467.08 88888.00 2016-03-24 16:19:17.412 084 11789.58 178.39 52467.10 88888.00 2016-03-24 16:19:17.912 084 11789.57 178.41 52467.11 88888.00 2016-03-24 16:19:18.412 084 11789.54 178.44 52467.10 88888.00 2016-03-24 16:19:18.912 084 11789.53 178.43 52467.12 88888.00 2016-03-24 16:19:19.412 084 11789.51 178.43 52467.12 88888.00 2016-03-24 16:19:19.912 084 11789.53 178.47 52467.10 88888.00 2016-03-24 16:19:20.412 084 11789.50 178.47 52467.07 88888.00 2016-03-24 16:19:20.912 084 11789.51 178.45 52467.10 88888.00 2016-03-24 16:19:21.412 084 11789.48 178.42 52467.10 88888.00 2016-03-24 16:19:21.912 084 11789.47 178.43 52467.07 88888.00 2016-03-24 16:19:22.412 084 11789.48 178.43 52467.07 88888.00 2016-03-24 16:19:22.912 084 11789.46 178.44 52467.13 88888.00 2016-03-24 16:19:23.412 084 11789.45 178.50 52467.12 88888.00 2016-03-24 16:19:23.912 084 11789.40 178.50 52467.11 88888.00 2016-03-24 16:19:24.412 084 11789.37 178.46 52467.12 88888.00 2016-03-24 16:19:24.912 084 11789.38 178.43 52467.10 88888.00 2016-03-24 16:19:25.412 084 11789.38 178.49 52467.07 88888.00 2016-03-24 16:19:25.912 084 11789.36 178.49 52467.03 88888.00 2016-03-24 16:19:26.412 084 11789.32 178.49 52467.02 88888.00 2016-03-24 16:19:26.912 084 11789.30 178.52 52467.03 88888.00 2016-03-24 16:19:27.412 084 11789.29 178.50 52467.06 88888.00 2016-03-24 16:19:27.912 084 11789.29 178.50 52467.06 88888.00 2016-03-24 16:19:28.412 084 11789.28 178.52 52467.04 88888.00 2016-03-24 16:19:28.912 084 11789.26 178.52 52466.99 88888.00 2016-03-24 16:19:29.412 084 11789.26 178.50 52466.99 88888.00 2016-03-24 16:19:29.912 084 11789.27 178.45 52466.95 88888.00 2016-03-24 16:19:30.412 084 11789.26 178.47 52466.95 88888.00 2016-03-24 16:19:30.912 084 11789.26 178.47 52466.95 88888.00 2016-03-24 16:19:31.412 084 11789.30 178.45 52466.93 88888.00 2016-03-24 16:19:31.912 084 11789.32 178.47 52466.92 88888.00 2016-03-24 16:19:32.412 084 11789.31 178.47 52466.92 88888.00 2016-03-24 16:19:32.912 084 11789.30 178.44 52466.92 88888.00 2016-03-24 16:19:33.412 084 11789.31 178.43 52466.88 88888.00 2016-03-24 16:19:33.912 084 11789.36 178.43 52466.85 88888.00 2016-03-24 16:19:34.412 084 11789.42 178.45 52466.88 88888.00 2016-03-24 16:19:34.912 084 11789.47 178.43 52466.86 88888.00 2016-03-24 16:19:35.412 084 11789.45 178.42 52466.81 88888.00 2016-03-24 16:19:35.912 084 11789.44 178.39 52466.86 88888.00 2016-03-24 16:19:36.412 084 11789.42 178.37 52466.85 88888.00 2016-03-24 16:19:36.912 084 11789.44 178.40 52466.83 88888.00 2016-03-24 16:19:37.412 084 11789.48 178.40 52466.81 88888.00 2016-03-24 16:19:37.912 084 11789.49 178.41 52466.80 88888.00 2016-03-24 16:19:38.412 084 11789.46 178.40 52466.80 88888.00 2016-03-24 16:19:38.912 084 11789.50 178.42 52466.77 88888.00 2016-03-24 16:19:39.412 084 11789.56 178.43 52466.73 88888.00 2016-03-24 16:19:39.912 084 11789.57 178.41 52466.76 88888.00 2016-03-24 16:19:40.412 084 11789.59 178.41 52466.76 88888.00 2016-03-24 16:19:40.912 084 11789.58 178.42 52466.72 88888.00 2016-03-24 16:19:41.412 084 11789.60 178.43 52466.70 88888.00 2016-03-24 16:19:41.912 084 11789.60 178.43 52466.68 88888.00 2016-03-24 16:19:42.412 084 11789.66 178.44 52466.68 88888.00 2016-03-24 16:19:42.912 084 11789.68 178.44 52466.72 88888.00 2016-03-24 16:19:43.412 084 11789.71 178.42 52466.76 88888.00 2016-03-24 16:19:43.912 084 11789.72 178.43 52466.73 88888.00 2016-03-24 16:19:44.412 084 11789.74 178.49 52466.75 88888.00 2016-03-24 16:19:44.912 084 11789.70 178.47 52466.72 88888.00 2016-03-24 16:19:45.412 084 11789.71 178.46 52466.70 88888.00 2016-03-24 16:19:45.912 084 11789.71 178.44 52466.73 88888.00 2016-03-24 16:19:46.412 084 11789.68 178.44 52466.75 88888.00 2016-03-24 16:19:46.912 084 11789.68 178.43 52466.79 88888.00 2016-03-24 16:19:47.412 084 11789.66 178.42 52466.78 88888.00 2016-03-24 16:19:47.912 084 11789.67 178.47 52466.77 88888.00 2016-03-24 16:19:48.412 084 11789.67 178.46 52466.77 88888.00 2016-03-24 16:19:48.912 084 11789.64 178.45 52466.77 88888.00 2016-03-24 16:19:49.412 084 11789.58 178.44 52466.76 88888.00 2016-03-24 16:19:49.912 084 11789.58 178.43 52466.73 88888.00 2016-03-24 16:19:50.412 084 11789.60 178.42 52466.76 88888.00 2016-03-24 16:19:50.912 084 11789.58 178.43 52466.78 88888.00 2016-03-24 16:19:51.412 084 11789.54 178.44 52466.77 88888.00 2016-03-24 16:19:51.912 084 11789.53 178.46 52466.77 88888.00 2016-03-24 16:19:52.412 084 11789.53 178.46 52466.81 88888.00 2016-03-24 16:19:52.912 084 11789.53 178.47 52466.83 88888.00 2016-03-24 16:19:53.412 084 11789.46 178.51 52466.85 88888.00 2016-03-24 16:19:53.912 084 11789.46 178.49 52466.86 88888.00 2016-03-24 16:19:54.412 084 11789.49 178.43 52466.83 88888.00 2016-03-24 16:19:54.912 084 11789.48 178.45 52466.79 88888.00 2016-03-24 16:19:55.412 084 11789.49 178.49 52466.77 88888.00 2016-03-24 16:19:55.912 084 11789.48 178.51 52466.75 88888.00 2016-03-24 16:19:56.412 084 11789.47 178.50 52466.71 88888.00 2016-03-24 16:19:56.912 084 11789.49 178.46 52466.71 88888.00 2016-03-24 16:19:57.412 084 11789.51 178.45 52466.70 88888.00 2016-03-24 16:19:57.912 084 11789.57 178.44 52466.68 88888.00 2016-03-24 16:19:58.412 084 11789.59 178.45 52466.67 88888.00 2016-03-24 16:19:58.912 084 11789.57 178.44 52466.63 88888.00 2016-03-24 16:19:59.412 084 11789.64 178.43 52466.61 88888.00 2016-03-24 16:19:59.912 084 11789.74 178.45 52466.60 88888.00 2016-03-24 16:20:00.413 084 11789.82 178.47 52466.59 88888.00 2016-03-24 16:20:00.913 084 11789.82 178.51 52466.58 88888.00 2016-03-24 16:20:01.413 084 11789.89 178.49 52466.55 88888.00 2016-03-24 16:20:01.913 084 11789.90 178.46 52466.53 88888.00 2016-03-24 16:20:02.413 084 11789.94 178.47 52466.52 88888.00 2016-03-24 16:20:02.913 084 11789.98 178.50 52466.50 88888.00 2016-03-24 16:20:03.413 084 11789.99 178.46 52466.44 88888.00 2016-03-24 16:20:03.913 084 11789.99 178.44 52466.44 88888.00 2016-03-24 16:20:04.413 084 11790.06 178.47 52466.43 88888.00 2016-03-24 16:20:04.913 084 11790.07 178.45 52466.43 88888.00 2016-03-24 16:20:05.413 084 11790.10 178.43 52466.43 88888.00 2016-03-24 16:20:05.913 084 11790.15 178.43 52466.42 88888.00 2016-03-24 16:20:06.413 084 11790.17 178.39 52466.44 88888.00 2016-03-24 16:20:06.913 084 11790.19 178.42 52466.43 88888.00 2016-03-24 16:20:07.413 084 11790.19 178.45 52466.39 88888.00 2016-03-24 16:20:07.913 084 11790.21 178.45 52466.37 88888.00 2016-03-24 16:20:08.413 084 11790.25 178.43 52466.36 88888.00 2016-03-24 16:20:08.913 084 11790.23 178.43 52466.42 88888.00 2016-03-24 16:20:09.413 084 11790.20 178.40 52466.42 88888.00 2016-03-24 16:20:09.913 084 11790.24 178.42 52466.43 88888.00 2016-03-24 16:20:10.413 084 11790.28 178.45 52466.43 88888.00 2016-03-24 16:20:10.913 084 11790.28 178.43 52466.41 88888.00 2016-03-24 16:20:11.413 084 11790.30 178.42 52466.40 88888.00 2016-03-24 16:20:11.913 084 11790.28 178.44 52466.43 88888.00 2016-03-24 16:20:12.413 084 11790.30 178.44 52466.44 88888.00 2016-03-24 16:20:12.913 084 11790.30 178.42 52466.48 88888.00 2016-03-24 16:20:13.413 084 11790.32 178.42 52466.49 88888.00 2016-03-24 16:20:13.913 084 11790.29 178.43 52466.46 88888.00 2016-03-24 16:20:14.413 084 11790.28 178.43 52466.48 88888.00 2016-03-24 16:20:14.913 084 11790.28 178.43 52466.49 88888.00 2016-03-24 16:20:15.413 084 11790.30 178.42 52466.51 88888.00 2016-03-24 16:20:15.913 084 11790.32 178.40 52466.50 88888.00 2016-03-24 16:20:16.413 084 11790.35 178.36 52466.48 88888.00 2016-03-24 16:20:16.913 084 11790.35 178.33 52466.42 88888.00 2016-03-24 16:20:17.413 084 11790.34 178.33 52466.43 88888.00 2016-03-24 16:20:17.913 084 11790.34 178.34 52466.44 88888.00 2016-03-24 16:20:18.413 084 11790.30 178.36 52466.46 88888.00 2016-03-24 16:20:18.913 084 11790.27 178.39 52466.49 88888.00 2016-03-24 16:20:19.413 084 11790.23 178.35 52466.49 88888.00 2016-03-24 16:20:19.913 084 11790.21 178.36 52466.49 88888.00 2016-03-24 16:20:20.413 084 11790.24 178.36 52466.45 88888.00 2016-03-24 16:20:20.913 084 11790.23 178.36 52466.49 88888.00 2016-03-24 16:20:21.413 084 11790.18 178.34 52466.50 88888.00 2016-03-24 16:20:21.913 084 11790.19 178.34 52466.51 88888.00 2016-03-24 16:20:22.413 084 11790.25 178.33 52466.51 88888.00 2016-03-24 16:20:22.913 084 11790.27 178.32 52466.52 88888.00 2016-03-24 16:20:23.413 084 11790.30 178.33 52466.52 88888.00 2016-03-24 16:20:23.913 084 11790.30 178.35 52466.57 88888.00 2016-03-24 16:20:24.413 084 11790.28 178.31 52466.58 88888.00 2016-03-24 16:20:24.913 084 11790.30 178.27 52466.60 88888.00 2016-03-24 16:20:25.413 084 11790.32 178.28 52466.60 88888.00 2016-03-24 16:20:25.913 084 11790.34 178.27 52466.61 88888.00 2016-03-24 16:20:26.413 084 11790.32 178.25 52466.59 88888.00 2016-03-24 16:20:26.913 084 11790.33 178.28 52466.58 88888.00 2016-03-24 16:20:27.413 084 11790.34 178.27 52466.60 88888.00 2016-03-24 16:20:27.913 084 11790.37 178.27 52466.59 88888.00 2016-03-24 16:20:28.413 084 11790.35 178.30 52466.59 88888.00 2016-03-24 16:20:28.913 084 11790.37 178.25 52466.61 88888.00 2016-03-24 16:20:29.413 084 11790.41 178.27 52466.62 88888.00 2016-03-24 16:20:29.913 084 11790.43 178.27 52466.60 88888.00 2016-03-24 16:20:30.413 084 11790.40 178.32 52466.61 88888.00 2016-03-24 16:20:30.913 084 11790.38 178.34 52466.62 88888.00 2016-03-24 16:20:31.413 084 11790.42 178.34 52466.66 88888.00 2016-03-24 16:20:31.913 084 11790.41 178.31 52466.63 88888.00 2016-03-24 16:20:32.413 084 11790.37 178.30 52466.67 88888.00 2016-03-24 16:20:32.913 084 11790.33 178.33 52466.71 88888.00 2016-03-24 16:20:33.413 084 11790.29 178.34 52466.71 88888.00 2016-03-24 16:20:33.913 084 11790.34 178.34 52466.72 88888.00 2016-03-24 16:20:34.413 084 11790.34 178.34 52466.73 88888.00 2016-03-24 16:20:34.913 084 11790.32 178.36 52466.70 88888.00 2016-03-24 16:20:35.413 084 11790.35 178.34 52466.71 88888.00 2016-03-24 16:20:35.913 084 11790.36 178.36 52466.72 88888.00 2016-03-24 16:20:36.413 084 11790.34 178.35 52466.75 88888.00 2016-03-24 16:20:36.913 084 11790.33 178.35 52466.78 88888.00 2016-03-24 16:20:37.413 084 11790.30 178.36 52466.81 88888.00 2016-03-24 16:20:37.913 084 11790.28 178.39 52466.80 88888.00 2016-03-24 16:20:38.413 084 11790.24 178.43 52466.80 88888.00 2016-03-24 16:20:38.913 084 11790.20 178.42 52466.81 88888.00 2016-03-24 16:20:39.413 084 11790.18 178.43 52466.85 88888.00 2016-03-24 16:20:39.913 084 11790.17 178.43 52466.86 88888.00 2016-03-24 16:20:40.413 084 11790.16 178.42 52466.83 88888.00 2016-03-24 16:20:40.913 084 11790.15 178.41 52466.83 88888.00 2016-03-24 16:20:41.413 084 11790.15 178.41 52466.84 88888.00 2016-03-24 16:20:41.913 084 11790.12 178.41 52466.84 88888.00 2016-03-24 16:20:42.413 084 11790.10 178.39 52466.84 88888.00 2016-03-24 16:20:42.913 084 11790.09 178.37 52466.85 88888.00 2016-03-24 16:20:43.413 084 11790.11 178.37 52466.85 88888.00 2016-03-24 16:20:43.913 084 11790.12 178.34 52466.85 88888.00 2016-03-24 16:20:44.413 084 11790.09 178.31 52466.83 88888.00 2016-03-24 16:20:44.913 084 11790.05 178.32 52466.84 88888.00 2016-03-24 16:20:45.413 084 11790.06 178.35 52466.86 88888.00 2016-03-24 16:20:45.913 084 11789.99 178.32 52466.86 88888.00 2016-03-24 16:20:46.413 084 11789.99 178.34 52466.81 88888.00 2016-03-24 16:20:46.913 084 11790.02 178.31 52466.81 88888.00 2016-03-24 16:20:47.413 084 11790.03 178.26 52466.84 88888.00 2016-03-24 16:20:47.913 084 11790.03 178.28 52466.81 88888.00 2016-03-24 16:20:48.413 084 11790.03 178.27 52466.80 88888.00 2016-03-24 16:20:48.913 084 11790.07 178.25 52466.78 88888.00 2016-03-24 16:20:49.413 084 11790.03 178.24 52466.77 88888.00 2016-03-24 16:20:49.913 084 11790.09 178.25 52466.79 88888.00 2016-03-24 16:20:50.413 084 11790.11 178.24 52466.81 88888.00 2016-03-24 16:20:50.913 084 11790.10 178.21 52466.80 88888.00 2016-03-24 16:20:51.413 084 11790.12 178.21 52466.83 88888.00 2016-03-24 16:20:51.913 084 11790.10 178.21 52466.84 88888.00 2016-03-24 16:20:52.413 084 11790.03 178.20 52466.83 88888.00 2016-03-24 16:20:52.913 084 11790.06 178.17 52466.87 88888.00 2016-03-24 16:20:53.413 084 11790.09 178.16 52466.87 88888.00 2016-03-24 16:20:53.913 084 11790.08 178.15 52466.86 88888.00 2016-03-24 16:20:54.413 084 11790.08 178.18 52466.83 88888.00 2016-03-24 16:20:54.913 084 11790.08 178.17 52466.80 88888.00 2016-03-24 16:20:55.413 084 11790.14 178.16 52466.83 88888.00 2016-03-24 16:20:55.913 084 11790.18 178.14 52466.84 88888.00 2016-03-24 16:20:56.413 084 11790.16 178.11 52466.80 88888.00 2016-03-24 16:20:56.913 084 11790.16 178.08 52466.78 88888.00 2016-03-24 16:20:57.413 084 11790.18 178.07 52466.79 88888.00 2016-03-24 16:20:57.913 084 11790.19 178.07 52466.79 88888.00 2016-03-24 16:20:58.413 084 11790.18 178.06 52466.81 88888.00 2016-03-24 16:20:58.913 084 11790.21 178.07 52466.83 88888.00 2016-03-24 16:20:59.413 084 11790.20 178.11 52466.80 88888.00 2016-03-24 16:20:59.913 084 11790.19 178.11 52466.81 88888.00 2016-03-24 16:21:00.413 084 11790.17 178.12 52466.83 88888.00 2016-03-24 16:21:00.913 084 11790.19 178.10 52466.84 88888.00 2016-03-24 16:21:01.413 084 11790.18 178.08 52466.81 88888.00 2016-03-24 16:21:01.913 084 11790.16 178.07 52466.84 88888.00 2016-03-24 16:21:02.413 084 11790.17 178.06 52466.88 88888.00 2016-03-24 16:21:02.913 084 11790.11 178.06 52466.92 88888.00 2016-03-24 16:21:03.413 084 11790.09 178.07 52466.89 88888.00 2016-03-24 16:21:03.913 084 11790.14 178.07 52466.88 88888.00 2016-03-24 16:21:04.413 084 11790.11 178.04 52466.89 88888.00 2016-03-24 16:21:04.913 084 11790.06 178.10 52466.87 88888.00 2016-03-24 16:21:05.413 084 11790.07 178.15 52466.90 88888.00 2016-03-24 16:21:05.913 084 11790.07 178.14 52466.89 88888.00 2016-03-24 16:21:06.413 084 11790.05 178.13 52466.89 88888.00 2016-03-24 16:21:06.913 084 11790.05 178.14 52466.94 88888.00 2016-03-24 16:21:07.413 084 11789.99 178.15 52466.94 88888.00 2016-03-24 16:21:07.913 084 11789.95 178.11 52466.94 88888.00 2016-03-24 16:21:08.413 084 11789.98 178.10 52466.99 88888.00 2016-03-24 16:21:08.913 084 11790.00 178.12 52466.99 88888.00 2016-03-24 16:21:09.413 084 11789.98 178.12 52466.97 88888.00 2016-03-24 16:21:09.913 084 11789.89 178.07 52466.98 88888.00 2016-03-24 16:21:10.413 084 11789.84 178.07 52467.04 88888.00 2016-03-24 16:21:10.913 084 11789.81 178.06 52467.06 88888.00 2016-03-24 16:21:11.413 084 11789.76 178.11 52467.02 88888.00 2016-03-24 16:21:11.913 084 11789.74 178.10 52467.01 88888.00 2016-03-24 16:21:12.413 084 11789.76 178.11 52466.98 88888.00 2016-03-24 16:21:12.913 084 11789.76 178.12 52466.99 88888.00 2016-03-24 16:21:13.413 084 11789.73 178.11 52466.99 88888.00 2016-03-24 16:21:13.913 084 11789.71 178.08 52466.97 88888.00 2016-03-24 16:21:14.413 084 11789.70 178.10 52466.99 88888.00 2016-03-24 16:21:14.913 084 11789.68 178.12 52467.03 88888.00 2016-03-24 16:21:15.413 084 11789.71 178.10 52467.04 88888.00 2016-03-24 16:21:15.913 084 11789.71 178.12 52467.04 88888.00 2016-03-24 16:21:16.413 084 11789.67 178.12 52467.01 88888.00 2016-03-24 16:21:16.913 084 11789.65 178.12 52466.98 88888.00 2016-03-24 16:21:17.413 084 11789.65 178.12 52467.02 88888.00 2016-03-24 16:21:17.913 084 11789.62 178.12 52467.03 88888.00 2016-03-24 16:21:18.413 084 11789.63 178.07 52467.01 88888.00 2016-03-24 16:21:18.913 084 11789.68 178.05 52466.96 88888.00 2016-03-24 16:21:19.413 084 11789.66 178.02 52466.90 88888.00 2016-03-24 16:21:19.913 084 11789.70 177.99 52466.95 88888.00 2016-03-24 16:21:20.413 084 11789.68 177.97 52466.94 88888.00 2016-03-24 16:21:20.913 084 11789.68 177.98 52466.87 88888.00 2016-03-24 16:21:21.413 084 11789.70 177.97 52466.86 88888.00 2016-03-24 16:21:21.913 084 11789.75 177.96 52466.88 88888.00 2016-03-24 16:21:22.413 084 11789.77 177.96 52466.89 88888.00 2016-03-24 16:21:22.913 084 11789.81 177.94 52466.90 88888.00 2016-03-24 16:21:23.413 084 11789.82 177.92 52466.87 88888.00 2016-03-24 16:21:23.913 084 11789.81 177.92 52466.86 88888.00 2016-03-24 16:21:24.413 084 11789.80 177.91 52466.86 88888.00 2016-03-24 16:21:24.913 084 11789.82 177.87 52466.87 88888.00 2016-03-24 16:21:25.413 084 11789.81 177.83 52466.86 88888.00 2016-03-24 16:21:25.913 084 11789.82 177.82 52466.87 88888.00 2016-03-24 16:21:26.413 084 11789.82 177.77 52466.88 88888.00 2016-03-24 16:21:26.913 084 11789.82 177.75 52466.86 88888.00 2016-03-24 16:21:27.413 084 11789.83 177.74 52466.84 88888.00 2016-03-24 16:21:27.913 084 11789.83 177.73 52466.85 88888.00 2016-03-24 16:21:28.413 084 11789.86 177.72 52466.87 88888.00 2016-03-24 16:21:28.913 084 11789.85 177.72 52466.86 88888.00 2016-03-24 16:21:29.413 084 11789.85 177.70 52466.81 88888.00 2016-03-24 16:21:29.913 084 11789.88 177.69 52466.80 88888.00 2016-03-24 16:21:30.413 084 11789.88 177.66 52466.79 88888.00 2016-03-24 16:21:30.913 084 11789.88 177.63 52466.79 88888.00 2016-03-24 16:21:31.413 084 11789.90 177.62 52466.78 88888.00 2016-03-24 16:21:31.913 084 11789.92 177.60 52466.80 88888.00 2016-03-24 16:21:32.413 084 11789.90 177.58 52466.78 88888.00 2016-03-24 16:21:32.913 084 11789.89 177.56 52466.78 88888.00 2016-03-24 16:21:33.413 084 11789.94 177.56 52466.80 88888.00 2016-03-24 16:21:33.913 084 11789.94 177.54 52466.77 88888.00 2016-03-24 16:21:34.413 084 11789.97 177.52 52466.73 88888.00 2016-03-24 16:21:34.913 084 11789.98 177.52 52466.76 88888.00 2016-03-24 16:21:35.413 084 11789.99 177.50 52466.78 88888.00 2016-03-24 16:21:35.913 084 11790.00 177.45 52466.75 88888.00 2016-03-24 16:21:36.413 084 11790.03 177.41 52466.76 88888.00 2016-03-24 16:21:36.913 084 11790.09 177.40 52466.75 88888.00 2016-03-24 16:21:37.413 084 11790.14 177.40 52466.73 88888.00 2016-03-24 16:21:37.913 084 11790.11 177.41 52466.71 88888.00 2016-03-24 16:21:38.413 084 11790.08 177.41 52466.71 88888.00 2016-03-24 16:21:38.913 084 11790.06 177.37 52466.72 88888.00 2016-03-24 16:21:39.413 084 11790.07 177.37 52466.72 88888.00 2016-03-24 16:21:39.913 084 11790.09 177.38 52466.70 88888.00 2016-03-24 16:21:40.413 084 11790.07 177.35 52466.67 88888.00 2016-03-24 16:21:40.913 084 11790.07 177.33 52466.69 88888.00 2016-03-24 16:21:41.413 084 11790.09 177.34 52466.71 88888.00 2016-03-24 16:21:41.913 084 11790.09 177.33 52466.70 88888.00 2016-03-24 16:21:42.413 084 11790.11 177.33 52466.69 88888.00 2016-03-24 16:21:42.913 084 11790.12 177.31 52466.67 88888.00 2016-03-24 16:21:43.413 084 11790.10 177.31 52466.69 88888.00 2016-03-24 16:21:43.913 084 11790.05 177.30 52466.69 88888.00 2016-03-24 16:21:44.413 084 11790.07 177.29 52466.71 88888.00 2016-03-24 16:21:44.913 084 11790.10 177.29 52466.73 88888.00 2016-03-24 16:21:45.413 084 11790.10 177.29 52466.68 88888.00 2016-03-24 16:21:45.913 084 11790.12 177.29 52466.67 88888.00 2016-03-24 16:21:46.413 084 11790.15 177.27 52466.67 88888.00 2016-03-24 16:21:46.913 084 11790.14 177.29 52466.67 88888.00 2016-03-24 16:21:47.413 084 11790.11 177.30 52466.64 88888.00 2016-03-24 16:21:47.913 084 11790.10 177.27 52466.64 88888.00 2016-03-24 16:21:48.413 084 11790.11 177.30 52466.66 88888.00 2016-03-24 16:21:48.913 084 11790.12 177.34 52466.66 88888.00 2016-03-24 16:21:49.413 084 11790.24 177.28 52466.69 88888.00 2016-03-24 16:21:49.913 084 11790.29 177.25 52466.69 88888.00 2016-03-24 16:21:50.413 084 11790.32 177.24 52466.68 88888.00 2016-03-24 16:21:50.913 084 11790.27 177.19 52466.67 88888.00 2016-03-24 16:21:51.413 084 11790.28 177.20 52466.66 88888.00 2016-03-24 16:21:51.913 084 11790.32 177.26 52466.66 88888.00 2016-03-24 16:21:52.413 084 11790.30 177.25 52466.62 88888.00 2016-03-24 16:21:52.913 084 11790.28 177.23 52466.60 88888.00 2016-03-24 16:21:53.413 084 11790.26 177.20 52466.61 88888.00 2016-03-24 16:21:53.913 084 11790.28 177.16 52466.64 88888.00 2016-03-24 16:21:54.413 084 11790.27 177.12 52466.68 88888.00 2016-03-24 16:21:54.913 084 11790.27 177.12 52466.67 88888.00 2016-03-24 16:21:55.413 084 11790.30 177.12 52466.71 88888.00 2016-03-24 16:21:55.913 084 11790.28 177.14 52466.71 88888.00 2016-03-24 16:21:56.413 084 11790.29 177.17 52466.68 88888.00 2016-03-24 16:21:56.913 084 11790.29 177.15 52466.71 88888.00 2016-03-24 16:21:57.413 084 11790.33 177.12 52466.73 88888.00 2016-03-24 16:21:57.913 084 11790.34 177.11 52466.76 88888.00 2016-03-24 16:21:58.413 084 11790.34 177.14 52466.76 88888.00 2016-03-24 16:21:58.913 084 11790.30 177.15 52466.79 88888.00 2016-03-24 16:21:59.413 084 11790.30 177.11 52466.80 88888.00 2016-03-24 16:21:59.913 084 11790.28 177.11 52466.80 88888.00 2016-03-24 16:22:00.413 084 11790.28 177.10 52466.80 88888.00 2016-03-24 16:22:00.913 084 11790.26 177.07 52466.80 88888.00 2016-03-24 16:22:01.413 084 11790.23 177.05 52466.81 88888.00 2016-03-24 16:22:01.913 084 11790.24 177.05 52466.80 88888.00 2016-03-24 16:22:02.413 084 11790.21 177.02 52466.79 88888.00 2016-03-24 16:22:02.913 084 11790.15 176.98 52466.78 88888.00 2016-03-24 16:22:03.413 084 11790.15 176.97 52466.76 88888.00 2016-03-24 16:22:03.913 084 11790.17 176.96 52466.77 88888.00 2016-03-24 16:22:04.413 084 11790.15 176.96 52466.78 88888.00 2016-03-24 16:22:04.913 084 11790.14 176.94 52466.80 88888.00 2016-03-24 16:22:05.413 084 11790.12 176.91 52466.81 88888.00 2016-03-24 16:22:05.913 084 11790.10 176.88 52466.77 88888.00 2016-03-24 16:22:06.413 084 11790.09 176.85 52466.73 88888.00 2016-03-24 16:22:06.913 084 11790.12 176.84 52466.75 88888.00 2016-03-24 16:22:07.413 084 11790.14 176.86 52466.75 88888.00 2016-03-24 16:22:07.913 084 11790.15 176.80 52466.75 88888.00 2016-03-24 16:22:08.413 084 11790.16 176.75 52466.75 88888.00 2016-03-24 16:22:08.913 084 11790.18 176.68 52466.75 88888.00 2016-03-24 16:22:09.413 084 11790.19 176.63 52466.73 88888.00 2016-03-24 16:22:09.913 084 11790.23 176.63 52466.69 88888.00 2016-03-24 16:22:10.413 084 11790.23 176.65 52466.67 88888.00 2016-03-24 16:22:10.913 084 11790.24 176.61 52466.69 88888.00 2016-03-24 16:22:11.413 084 11790.26 176.58 52466.66 88888.00 2016-03-24 16:22:11.913 084 11790.30 176.59 52466.61 88888.00 2016-03-24 16:22:12.413 084 11790.37 176.58 52466.62 88888.00 2016-03-24 16:22:12.913 084 11790.44 176.55 52466.61 88888.00 2016-03-24 16:22:13.413 084 11790.50 176.56 52466.61 88888.00 2016-03-24 16:22:13.913 084 11790.50 176.52 52466.58 88888.00 2016-03-24 16:22:14.413 084 11790.56 176.49 52466.58 88888.00 2016-03-24 16:22:14.913 084 11790.62 176.43 52466.57 88888.00 2016-03-24 16:22:15.413 084 11790.64 176.42 52466.60 88888.00 2016-03-24 16:22:15.913 084 11790.70 176.41 52466.61 88888.00 2016-03-24 16:22:16.413 084 11790.70 176.38 52466.60 88888.00 2016-03-24 16:22:16.913 084 11790.74 176.39 52466.60 88888.00 2016-03-24 16:22:17.413 084 11790.80 176.40 52466.61 88888.00 2016-03-24 16:22:17.913 084 11790.87 176.42 52466.63 88888.00 2016-03-24 16:22:18.413 084 11790.87 176.42 52466.63 88888.00 2016-03-24 16:22:18.913 084 11790.86 176.41 52466.63 88888.00 2016-03-24 16:22:19.413 084 11790.86 176.38 52466.63 88888.00 2016-03-24 16:22:19.913 084 11790.91 176.33 52466.64 88888.00 2016-03-24 16:22:20.413 084 11790.93 176.34 52466.63 88888.00 2016-03-24 16:22:20.913 084 11790.95 176.37 52466.61 88888.00 2016-03-24 16:22:21.413 084 11790.96 176.39 52466.63 88888.00 2016-03-24 16:22:21.913 084 11790.99 176.37 52466.63 88888.00 2016-03-24 16:22:22.413 084 11790.97 176.36 52466.63 88888.00 2016-03-24 16:22:22.913 084 11790.94 176.34 52466.60 88888.00 2016-03-24 16:22:23.413 084 11790.94 176.36 52466.57 88888.00 2016-03-24 16:22:23.913 084 11790.95 176.32 52466.59 88888.00 2016-03-24 16:22:24.413 084 11790.89 176.31 52466.60 88888.00 2016-03-24 16:22:24.913 084 11790.90 176.30 52466.58 88888.00 2016-03-24 16:22:25.413 084 11790.93 176.29 52466.59 88888.00 2016-03-24 16:22:25.913 084 11790.95 176.28 52466.62 88888.00 2016-03-24 16:22:26.413 084 11790.93 176.30 52466.62 88888.00 2016-03-24 16:22:26.913 084 11790.95 176.34 52466.64 88888.00 2016-03-24 16:22:27.413 084 11791.02 176.33 52466.64 88888.00 2016-03-24 16:22:27.913 084 11790.99 176.31 52466.66 88888.00 2016-03-24 16:22:28.413 084 11790.97 176.30 52466.66 88888.00 2016-03-24 16:22:28.913 084 11791.00 176.29 52466.64 88888.00 2016-03-24 16:22:29.413 084 11791.02 176.29 52466.63 88888.00 2016-03-24 16:22:29.913 084 11791.06 176.28 52466.68 88888.00 2016-03-24 16:22:30.413 084 11791.08 176.29 52466.67 88888.00 2016-03-24 16:22:30.913 084 11791.08 176.30 52466.69 88888.00 2016-03-24 16:22:31.413 084 11791.06 176.30 52466.70 88888.00 2016-03-24 16:22:31.913 084 11791.03 176.32 52466.72 88888.00 2016-03-24 16:22:32.413 084 11791.06 176.36 52466.79 88888.00 2016-03-24 16:22:32.913 084 11791.07 176.32 52466.77 88888.00 2016-03-24 16:22:33.413 084 11791.08 176.33 52466.72 88888.00 2016-03-24 16:22:33.913 084 11791.07 176.33 52466.71 88888.00 2016-03-24 16:22:34.413 084 11791.05 176.33 52466.70 88888.00 2016-03-24 16:22:34.913 084 11791.07 176.34 52466.71 88888.00 2016-03-24 16:22:35.413 084 11791.06 176.32 52466.73 88888.00 2016-03-24 16:22:35.913 084 11791.08 176.34 52466.78 88888.00 2016-03-24 16:22:36.413 084 11791.11 176.38 52466.79 88888.00 2016-03-24 16:22:36.913 084 11791.12 176.38 52466.80 88888.00 2016-03-24 16:22:37.413 084 11791.12 176.40 52466.84 88888.00 2016-03-24 16:22:37.913 084 11791.12 176.42 52466.85 88888.00 2016-03-24 16:22:38.413 084 11791.08 176.38 52466.83 88888.00 2016-03-24 16:22:38.913 084 11791.09 176.40 52466.84 88888.00 2016-03-24 16:22:39.413 084 11791.09 176.40 52466.84 88888.00 2016-03-24 16:22:39.913 084 11791.11 176.41 52466.84 88888.00 2016-03-24 16:22:40.413 084 11791.15 176.43 52466.86 88888.00 2016-03-24 16:22:40.913 084 11791.17 176.39 52466.87 88888.00 2016-03-24 16:22:41.413 084 11791.17 176.34 52466.87 88888.00 2016-03-24 16:22:41.913 084 11791.16 176.33 52466.87 88888.00 2016-03-24 16:22:42.413 084 11791.20 176.37 52466.84 88888.00 2016-03-24 16:22:42.913 084 11791.22 176.36 52466.83 88888.00 2016-03-24 16:22:43.404 084 11791.24 176.38 52466.81 88888.00 2016-03-24 16:22:43.904 084 11791.23 176.38 52466.85 88888.00 2016-03-24 16:22:44.404 084 11791.21 176.37 52466.85 88888.00 2016-03-24 16:22:44.904 084 11791.28 176.31 52466.84 88888.00 2016-03-24 16:22:45.404 084 11791.31 176.34 52466.85 88888.00 2016-03-24 16:22:45.904 084 11791.34 176.32 52466.87 88888.00 2016-03-24 16:22:46.404 084 11791.37 176.29 52466.87 88888.00 2016-03-24 16:22:46.904 084 11791.39 176.24 52466.84 88888.00 2016-03-24 16:22:47.404 084 11791.39 176.22 52466.83 88888.00 2016-03-24 16:22:47.904 084 11791.41 176.22 52466.83 88888.00 2016-03-24 16:22:48.404 084 11791.43 176.21 52466.84 88888.00 2016-03-24 16:22:48.904 084 11791.47 176.20 52466.81 88888.00 2016-03-24 16:22:49.404 084 11791.48 176.17 52466.83 88888.00 2016-03-24 16:22:49.904 084 11791.49 176.15 52466.80 88888.00 2016-03-24 16:22:50.404 084 11791.47 176.14 52466.83 88888.00 2016-03-24 16:22:50.904 084 11791.46 176.11 52466.80 88888.00 2016-03-24 16:22:51.404 084 11791.42 176.11 52466.81 88888.00 2016-03-24 16:22:51.904 084 11791.42 176.09 52466.87 88888.00 2016-03-24 16:22:52.404 084 11791.40 176.09 52466.89 88888.00 2016-03-24 16:22:52.904 084 11791.41 176.08 52466.88 88888.00 2016-03-24 16:22:53.404 084 11791.47 176.07 52466.89 88888.00 2016-03-24 16:22:53.904 084 11791.47 176.03 52466.89 88888.00 2016-03-24 16:22:54.404 084 11791.46 176.03 52466.89 88888.00 2016-03-24 16:22:54.904 084 11791.49 176.04 52466.87 88888.00 2016-03-24 16:22:55.404 084 11791.49 176.05 52466.88 88888.00 2016-03-24 16:22:55.904 084 11791.51 176.07 52466.87 88888.00 2016-03-24 16:22:56.404 084 11791.50 176.04 52466.89 88888.00 2016-03-24 16:22:56.904 084 11791.49 176.01 52466.92 88888.00 2016-03-24 16:22:57.404 084 11791.49 176.00 52466.93 88888.00 2016-03-24 16:22:57.904 084 11791.46 176.00 52466.94 88888.00 2016-03-24 16:22:58.404 084 11791.46 176.04 52466.97 88888.00 2016-03-24 16:22:58.904 084 11791.47 176.04 52466.95 88888.00 2016-03-24 16:22:59.404 084 11791.48 176.01 52466.94 88888.00 2016-03-24 16:22:59.904 084 11791.46 176.02 52466.97 88888.00 2016-03-24 16:23:00.404 084 11791.46 176.00 52466.97 88888.00 2016-03-24 16:23:00.904 084 11791.43 175.95 52466.96 88888.00 2016-03-24 16:23:01.404 084 11791.42 175.94 52466.99 88888.00 2016-03-24 16:23:01.904 084 11791.43 175.94 52467.02 88888.00 2016-03-24 16:23:02.404 084 11791.42 175.92 52466.98 88888.00 2016-03-24 16:23:02.904 084 11791.41 175.90 52466.98 88888.00 2016-03-24 16:23:03.404 084 11791.38 175.89 52466.98 88888.00 2016-03-24 16:23:03.904 084 11791.35 175.85 52466.99 88888.00 2016-03-24 16:23:04.404 084 11791.34 175.84 52466.97 88888.00 2016-03-24 16:23:04.904 084 11791.35 175.86 52466.97 88888.00 2016-03-24 16:23:05.404 084 11791.33 175.88 52467.02 88888.00 2016-03-24 16:23:05.904 084 11791.33 175.83 52467.07 88888.00 2016-03-24 16:23:06.404 084 11791.32 175.82 52467.06 88888.00 2016-03-24 16:23:06.904 084 11791.33 175.84 52467.03 88888.00 2016-03-24 16:23:07.404 084 11791.31 175.85 52467.04 88888.00 2016-03-24 16:23:07.904 084 11791.29 175.85 52467.05 88888.00 2016-03-24 16:23:08.404 084 11791.28 175.84 52467.07 88888.00 2016-03-24 16:23:08.904 084 11791.26 175.82 52467.05 88888.00 2016-03-24 16:23:09.404 084 11791.24 175.78 52467.06 88888.00 2016-03-24 16:23:09.904 084 11791.23 175.81 52467.04 88888.00 2016-03-24 16:23:10.404 084 11791.22 175.80 52467.04 88888.00 2016-03-24 16:23:10.904 084 11791.22 175.81 52467.07 88888.00 2016-03-24 16:23:11.404 084 11791.20 175.80 52467.07 88888.00 2016-03-24 16:23:11.904 084 11791.19 175.76 52467.11 88888.00 2016-03-24 16:23:12.404 084 11791.17 175.80 52467.07 88888.00 2016-03-24 16:23:12.904 084 11791.20 175.84 52467.08 88888.00 2016-03-24 16:23:13.404 084 11791.21 175.86 52467.10 88888.00 2016-03-24 16:23:13.904 084 11791.20 175.83 52467.14 88888.00 2016-03-24 16:23:14.404 084 11791.20 175.84 52467.15 88888.00 2016-03-24 16:23:14.904 084 11791.17 175.86 52467.13 88888.00 2016-03-24 16:23:15.404 084 11791.19 175.88 52467.17 88888.00 2016-03-24 16:23:15.904 084 11791.17 175.83 52467.19 88888.00 2016-03-24 16:23:16.404 084 11791.19 175.83 52467.16 88888.00 2016-03-24 16:23:16.904 084 11791.21 175.86 52467.15 88888.00 2016-03-24 16:23:17.404 084 11791.21 175.85 52467.13 88888.00 2016-03-24 16:23:17.904 084 11791.23 175.85 52467.13 88888.00 2016-03-24 16:23:18.404 084 11791.22 175.88 52467.12 88888.00 2016-03-24 16:23:18.904 084 11791.22 175.88 52467.16 88888.00 2016-03-24 16:23:19.404 084 11791.26 175.86 52467.19 88888.00 2016-03-24 16:23:19.904 084 11791.24 175.88 52467.20 88888.00 2016-03-24 16:23:20.404 084 11791.26 175.91 52467.21 88888.00 2016-03-24 16:23:20.904 084 11791.24 175.94 52467.19 88888.00 2016-03-24 16:23:21.404 084 11791.26 175.93 52467.17 88888.00 2016-03-24 16:23:21.904 084 11791.23 175.95 52467.17 88888.00 2016-03-24 16:23:22.404 084 11791.22 175.93 52467.23 88888.00 2016-03-24 16:23:22.904 084 11791.23 175.91 52467.25 88888.00 2016-03-24 16:23:23.404 084 11791.24 175.92 52467.29 88888.00 2016-03-24 16:23:23.904 084 11791.21 175.93 52467.28 88888.00 2016-03-24 16:23:24.404 084 11791.17 175.91 52467.27 88888.00 2016-03-24 16:23:24.904 084 11791.15 175.88 52467.29 88888.00 2016-03-24 16:23:25.404 084 11791.14 175.89 52467.29 88888.00 2016-03-24 16:23:25.904 084 11791.13 175.82 52467.31 88888.00 2016-03-24 16:23:26.404 084 11791.13 175.82 52467.30 88888.00 2016-03-24 16:23:26.904 084 11791.12 175.81 52467.31 88888.00 2016-03-24 16:23:27.404 084 11791.11 175.79 52467.33 88888.00 2016-03-24 16:23:27.904 084 11791.07 175.74 52467.36 88888.00 2016-03-24 16:23:28.404 084 11791.02 175.75 52467.37 88888.00 2016-03-24 16:23:28.904 084 11791.00 175.79 52467.40 88888.00 2016-03-24 16:23:29.404 084 11790.97 175.78 52467.41 88888.00 2016-03-24 16:23:29.904 084 11790.97 175.78 52467.42 88888.00 2016-03-24 16:23:30.404 084 11790.97 175.80 52467.43 88888.00 2016-03-24 16:23:30.904 084 11790.97 175.79 52467.45 88888.00 2016-03-24 16:23:31.404 084 11790.94 175.76 52467.47 88888.00 2016-03-24 16:23:31.904 084 11790.88 175.75 52467.48 88888.00 2016-03-24 16:23:32.404 084 11790.87 175.73 52467.50 88888.00 2016-03-24 16:23:32.904 084 11790.80 175.74 52467.51 88888.00 2016-03-24 16:23:33.404 084 11790.77 175.75 52467.50 88888.00 2016-03-24 16:23:33.904 084 11790.74 175.78 52467.48 88888.00 2016-03-24 16:23:34.404 084 11790.70 175.75 52467.51 88888.00 2016-03-24 16:23:34.904 084 11790.63 175.74 52467.54 88888.00 2016-03-24 16:23:35.404 084 11790.60 175.78 52467.51 88888.00 2016-03-24 16:23:35.904 084 11790.56 175.79 52467.49 88888.00 2016-03-24 16:23:36.404 084 11790.55 175.73 52467.51 88888.00 2016-03-24 16:23:36.904 084 11790.56 175.74 52467.49 88888.00 2016-03-24 16:23:37.404 084 11790.55 175.72 52467.46 88888.00 2016-03-24 16:23:37.904 084 11790.50 175.72 52467.46 88888.00 2016-03-24 16:23:38.404 084 11790.47 175.71 52467.48 88888.00 2016-03-24 16:23:38.904 084 11790.49 175.72 52467.46 88888.00 2016-03-24 16:23:39.404 084 11790.46 175.69 52467.41 88888.00 2016-03-24 16:23:39.904 084 11790.45 175.65 52467.41 88888.00 2016-03-24 16:23:40.404 084 11790.42 175.61 52467.47 88888.00 2016-03-24 16:23:40.904 084 11790.40 175.58 52467.46 88888.00 2016-03-24 16:23:41.404 084 11790.38 175.64 52467.42 88888.00 2016-03-24 16:23:41.904 084 11790.37 175.66 52467.40 88888.00 2016-03-24 16:23:42.404 084 11790.38 175.66 52467.45 88888.00 2016-03-24 16:23:42.904 084 11790.38 175.62 52467.45 88888.00 2016-03-24 16:23:43.404 084 11790.35 175.63 52467.47 88888.00 2016-03-24 16:23:43.904 084 11790.33 175.58 52467.47 88888.00 2016-03-24 16:23:44.404 084 11790.34 175.55 52467.47 88888.00 2016-03-24 16:23:44.904 084 11790.27 175.56 52467.45 88888.00 2016-03-24 16:23:45.404 084 11790.29 175.53 52467.43 88888.00 2016-03-24 16:23:45.904 084 11790.28 175.52 52467.43 88888.00 2016-03-24 16:23:46.404 084 11790.29 175.58 52467.40 88888.00 2016-03-24 16:23:46.904 084 11790.30 175.60 52467.38 88888.00 2016-03-24 16:23:47.404 084 11790.29 175.58 52467.38 88888.00 2016-03-24 16:23:47.904 084 11790.28 175.55 52467.36 88888.00 2016-03-24 16:23:48.404 084 11790.23 175.56 52467.34 88888.00 2016-03-24 16:23:48.904 084 11790.27 175.55 52467.31 88888.00 2016-03-24 16:23:49.404 084 11790.28 175.60 52467.25 88888.00 2016-03-24 16:23:49.904 084 11790.29 175.60 52467.21 88888.00 2016-03-24 16:23:50.404 084 11790.32 175.58 52467.22 88888.00 2016-03-24 16:23:50.904 084 11790.36 175.56 52467.25 88888.00 2016-03-24 16:23:51.404 084 11790.36 175.58 52467.28 88888.00 2016-03-24 16:23:51.904 084 11790.36 175.58 52467.25 88888.00 2016-03-24 16:23:52.404 084 11790.38 175.58 52467.25 88888.00 2016-03-24 16:23:52.904 084 11790.47 175.56 52467.23 88888.00 2016-03-24 16:23:53.404 084 11790.46 175.59 52467.24 88888.00 2016-03-24 16:23:53.904 084 11790.44 175.62 52467.23 88888.00 2016-03-24 16:23:54.404 084 11790.45 175.62 52467.27 88888.00 2016-03-24 16:23:54.904 084 11790.43 175.62 52467.25 88888.00 2016-03-24 16:23:55.404 084 11790.43 175.61 52467.25 88888.00 2016-03-24 16:23:55.904 084 11790.46 175.65 52467.27 88888.00 2016-03-24 16:23:56.404 084 11790.45 175.66 52467.27 88888.00 2016-03-24 16:23:56.904 084 11790.42 175.66 52467.30 88888.00 2016-03-24 16:23:57.404 084 11790.36 175.66 52467.30 88888.00 2016-03-24 16:23:57.904 084 11790.37 175.70 52467.27 88888.00 2016-03-24 16:23:58.404 084 11790.40 175.63 52467.28 88888.00 2016-03-24 16:23:58.904 084 11790.35 175.65 52467.21 88888.00 2016-03-24 16:23:59.404 084 11790.32 175.64 52467.19 88888.00 2016-03-24 16:23:59.904 084 11790.32 175.62 52467.21 88888.00 2016-03-24 16:24:00.404 084 11790.29 175.63 52467.24 88888.00 2016-03-24 16:24:00.904 084 11790.28 175.63 52467.25 88888.00 2016-03-24 16:24:01.404 084 11790.27 175.59 52467.24 88888.00 2016-03-24 16:24:01.904 084 11790.25 175.58 52467.21 88888.00 2016-03-24 16:24:02.404 084 11790.18 175.64 52467.22 88888.00 2016-03-24 16:24:02.904 084 11790.14 175.64 52467.20 88888.00 2016-03-24 16:24:03.404 084 11790.14 175.61 52467.20 88888.00 2016-03-24 16:24:03.904 084 11790.17 175.62 52467.20 88888.00 2016-03-24 16:24:04.404 084 11790.15 175.62 52467.17 88888.00 2016-03-24 16:24:04.904 084 11790.16 175.60 52467.19 88888.00 2016-03-24 16:24:05.404 084 11790.12 175.56 52467.21 88888.00 2016-03-24 16:24:05.904 084 11790.11 175.55 52467.25 88888.00 2016-03-24 16:24:06.404 084 11790.10 175.53 52467.28 88888.00 2016-03-24 16:24:06.904 084 11790.10 175.51 52467.25 88888.00 2016-03-24 16:24:07.404 084 11790.12 175.51 52467.22 88888.00 2016-03-24 16:24:07.904 084 11790.12 175.50 52467.20 88888.00 2016-03-24 16:24:08.404 084 11790.09 175.47 52467.20 88888.00 2016-03-24 16:24:08.904 084 11790.10 175.45 52467.21 88888.00 2016-03-24 16:24:09.404 084 11790.10 175.43 52467.21 88888.00 2016-03-24 16:24:09.904 084 11790.08 175.40 52467.20 88888.00 2016-03-24 16:24:10.404 084 11790.11 175.36 52467.16 88888.00 2016-03-24 16:24:10.904 084 11790.10 175.36 52467.14 88888.00 2016-03-24 16:24:11.404 084 11790.09 175.37 52467.10 88888.00 2016-03-24 16:24:11.904 084 11790.09 175.35 52467.10 88888.00 2016-03-24 16:24:12.404 084 11790.12 175.36 52467.10 88888.00 2016-03-24 16:24:12.904 084 11790.10 175.43 52467.10 88888.00 2016-03-24 16:24:13.404 084 11790.09 175.42 52467.10 88888.00 2016-03-24 16:24:13.904 084 11790.10 175.39 52467.08 88888.00 2016-03-24 16:24:14.404 084 11790.11 175.39 52467.12 88888.00 2016-03-24 16:24:14.904 084 11790.11 175.40 52467.13 88888.00 2016-03-24 16:24:15.404 084 11790.10 175.42 52467.14 88888.00 2016-03-24 16:24:15.904 084 11790.08 175.46 52467.12 88888.00 2016-03-24 16:24:16.404 084 11790.10 175.44 52467.12 88888.00 2016-03-24 16:24:16.904 084 11790.09 175.46 52467.10 88888.00 2016-03-24 16:24:17.404 084 11790.08 175.49 52467.06 88888.00 2016-03-24 16:24:17.904 084 11790.01 175.50 52467.05 88888.00 2016-03-24 16:24:18.404 084 11790.00 175.51 52467.06 88888.00 2016-03-24 16:24:18.904 084 11790.06 175.50 52467.10 88888.00 2016-03-24 16:24:19.404 084 11790.03 175.52 52467.08 88888.00 2016-03-24 16:24:19.904 084 11790.06 175.52 52467.06 88888.00 2016-03-24 16:24:20.404 084 11790.12 175.49 52467.04 88888.00 2016-03-24 16:24:20.904 084 11790.14 175.46 52467.02 88888.00 2016-03-24 16:24:21.404 084 11790.14 175.47 52467.03 88888.00 2016-03-24 16:24:21.904 084 11790.16 175.46 52466.98 88888.00 2016-03-24 16:24:22.404 084 11790.19 175.45 52466.98 88888.00 2016-03-24 16:24:22.904 084 11790.18 175.44 52466.97 88888.00 2016-03-24 16:24:23.404 084 11790.26 175.42 52466.97 88888.00 2016-03-24 16:24:23.904 084 11790.30 175.44 52466.96 88888.00 2016-03-24 16:24:24.404 084 11790.34 175.43 52466.96 88888.00 2016-03-24 16:24:24.904 084 11790.36 175.44 52466.97 88888.00 2016-03-24 16:24:25.404 084 11790.37 175.45 52466.95 88888.00 2016-03-24 16:24:25.904 084 11790.38 175.45 52466.96 88888.00 2016-03-24 16:24:26.404 084 11790.43 175.45 52466.97 88888.00 2016-03-24 16:24:26.904 084 11790.43 175.45 52466.94 88888.00 2016-03-24 16:24:27.404 084 11790.42 175.44 52466.90 88888.00 2016-03-24 16:24:27.904 084 11790.45 175.49 52466.92 88888.00 2016-03-24 16:24:28.404 084 11790.47 175.49 52466.93 88888.00 2016-03-24 16:24:28.904 084 11790.50 175.50 52466.93 88888.00 2016-03-24 16:24:29.404 084 11790.51 175.52 52466.93 88888.00 2016-03-24 16:24:29.904 084 11790.52 175.55 52466.93 88888.00 2016-03-24 16:24:30.404 084 11790.52 175.58 52466.92 88888.00 2016-03-24 16:24:30.904 084 11790.47 175.60 52466.88 88888.00 2016-03-24 16:24:31.404 084 11790.52 175.60 52466.92 88888.00 2016-03-24 16:24:31.904 084 11790.52 175.60 52466.95 88888.00 2016-03-24 16:24:32.404 084 11790.52 175.58 52466.95 88888.00 2016-03-24 16:24:32.904 084 11790.51 175.60 52466.99 88888.00 2016-03-24 16:24:33.404 084 11790.56 175.62 52467.01 88888.00 2016-03-24 16:24:33.904 084 11790.61 175.63 52466.97 88888.00 2016-03-24 16:24:34.404 084 11790.60 175.62 52466.98 88888.00 2016-03-24 16:24:34.904 084 11790.59 175.62 52466.98 88888.00 2016-03-24 16:24:35.404 084 11790.60 175.61 52466.94 88888.00 2016-03-24 16:24:35.904 084 11790.61 175.58 52466.89 88888.00 2016-03-24 16:24:36.404 084 11790.61 175.51 52466.90 88888.00 2016-03-24 16:24:36.904 084 11790.65 175.52 52466.90 88888.00 2016-03-24 16:24:37.404 084 11790.67 175.50 52466.92 88888.00 2016-03-24 16:24:37.904 084 11790.62 175.46 52466.92 88888.00 2016-03-24 16:24:38.404 084 11790.60 175.39 52466.93 88888.00 2016-03-24 16:24:38.904 084 11790.55 175.33 52466.90 88888.00 2016-03-24 16:24:39.404 084 11790.53 175.27 52466.87 88888.00 2016-03-24 16:24:39.904 084 11790.53 175.25 52466.88 88888.00 2016-03-24 16:24:40.404 084 11790.52 175.23 52466.92 88888.00 2016-03-24 16:24:40.904 084 11790.49 175.16 52466.89 88888.00 2016-03-24 16:24:41.404 084 11790.47 175.14 52466.92 88888.00 2016-03-24 16:24:41.904 084 11790.46 175.10 52466.92 88888.00 2016-03-24 16:24:42.404 084 11790.46 175.04 52466.92 88888.00 2016-03-24 16:24:42.904 084 11790.40 175.02 52466.90 88888.00 2016-03-24 16:24:43.404 084 11790.34 174.98 52466.90 88888.00 2016-03-24 16:24:43.904 084 11790.32 174.96 52466.96 88888.00 2016-03-24 16:24:44.404 084 11790.30 174.95 52467.02 88888.00 2016-03-24 16:24:44.904 084 11790.24 174.92 52467.02 88888.00 2016-03-24 16:24:45.404 084 11790.21 174.95 52467.05 88888.00 2016-03-24 16:24:45.904 084 11790.17 174.97 52467.05 88888.00 2016-03-24 16:24:46.404 084 11790.16 174.98 52467.05 88888.00 2016-03-24 16:24:46.904 084 11790.10 174.95 52467.05 88888.00 2016-03-24 16:24:47.404 084 11790.05 174.95 52467.11 88888.00 2016-03-24 16:24:47.904 084 11790.03 174.97 52467.07 88888.00 2016-03-24 16:24:48.404 084 11790.03 175.01 52467.05 88888.00 2016-03-24 16:24:48.904 084 11790.00 175.06 52467.05 88888.00 2016-03-24 16:24:49.404 084 11789.99 175.10 52467.06 88888.00 2016-03-24 16:24:49.904 084 11789.95 175.12 52467.15 88888.00 2016-03-24 16:24:50.404 084 11789.89 175.14 52467.15 88888.00 2016-03-24 16:24:50.904 084 11789.89 175.20 52467.17 88888.00 2016-03-24 16:24:51.404 084 11789.88 175.24 52467.22 88888.00 2016-03-24 16:24:51.904 084 11789.84 175.29 52467.22 88888.00 2016-03-24 16:24:52.404 084 11789.84 175.30 52467.25 88888.00 2016-03-24 16:24:52.904 084 11789.84 175.36 52467.29 88888.00 2016-03-24 16:24:53.404 084 11789.82 175.40 52467.28 88888.00 2016-03-24 16:24:53.904 084 11789.84 175.44 52467.29 88888.00 2016-03-24 16:24:54.404 084 11789.80 175.49 52467.30 88888.00 2016-03-24 16:24:54.904 084 11789.73 175.52 52467.32 88888.00 2016-03-24 16:24:55.404 084 11789.68 175.58 52467.36 88888.00 2016-03-24 16:24:55.904 084 11789.59 175.62 52467.38 88888.00 2016-03-24 16:24:56.404 084 11789.53 175.70 52467.41 88888.00 2016-03-24 16:24:56.904 084 11789.50 175.73 52467.47 88888.00 2016-03-24 16:24:57.404 084 11789.47 175.75 52467.47 88888.00 2016-03-24 16:24:57.904 084 11789.42 175.83 52467.47 88888.00 2016-03-24 16:24:58.404 084 11789.40 175.92 52467.48 88888.00 2016-03-24 16:24:58.904 084 11789.31 175.97 52467.48 88888.00 2016-03-24 16:24:59.404 084 11789.26 176.04 52467.50 88888.00 2016-03-24 16:24:59.904 084 11789.15 176.09 52467.51 88888.00 2016-03-24 16:25:00.404 084 11789.07 176.08 52467.52 88888.00 2016-03-24 16:25:00.904 084 11789.05 176.10 52467.55 88888.00 2016-03-24 16:25:01.404 084 11789.06 176.09 52467.55 88888.00 2016-03-24 16:25:01.904 084 11789.06 176.09 52467.55 88888.00 2016-03-24 16:25:02.404 084 11788.98 176.08 52467.52 88888.00 2016-03-24 16:25:02.904 084 11789.01 176.03 52467.47 88888.00 2016-03-24 16:25:03.404 084 11789.03 175.98 52467.45 88888.00 2016-03-24 16:25:03.904 084 11789.03 175.92 52467.41 88888.00 2016-03-24 16:25:04.404 084 11789.07 175.84 52467.39 88888.00 2016-03-24 16:25:04.904 084 11789.14 175.81 52467.34 88888.00 2016-03-24 16:25:05.404 084 11789.21 175.74 52467.31 88888.00 2016-03-24 16:25:05.904 084 11789.26 175.69 52467.25 88888.00 2016-03-24 16:25:06.404 084 11789.33 175.65 52467.22 88888.00 2016-03-24 16:25:06.904 084 11789.46 175.61 52467.23 88888.00 2016-03-24 16:25:07.404 084 11789.57 175.53 52467.20 88888.00 2016-03-24 16:25:07.904 084 11789.68 175.39 52467.21 88888.00 2016-03-24 16:25:08.404 084 11789.77 175.31 52467.17 88888.00 2016-03-24 16:25:08.904 084 11789.83 175.32 52467.14 88888.00 2016-03-24 16:25:09.404 084 11789.89 175.30 52467.13 88888.00 2016-03-24 16:25:09.904 084 11789.91 175.26 52467.12 88888.00 2016-03-24 16:25:10.404 084 11789.98 175.21 52467.10 88888.00 2016-03-24 16:25:10.904 084 11790.00 175.17 52467.10 88888.00 2016-03-24 16:25:11.404 084 11790.00 175.15 52467.12 88888.00 2016-03-24 16:25:11.904 084 11790.01 175.20 52467.14 88888.00 2016-03-24 16:25:12.404 084 11790.00 175.17 52467.16 88888.00 2016-03-24 16:25:12.904 084 11789.98 175.18 52467.21 88888.00 2016-03-24 16:25:13.405 084 11789.97 175.22 52467.24 88888.00 2016-03-24 16:25:13.905 084 11789.93 175.27 52467.27 88888.00 2016-03-24 16:25:14.405 084 11789.89 175.33 52467.28 88888.00 2016-03-24 16:25:14.905 084 11789.82 175.36 52467.31 88888.00 2016-03-24 16:25:15.405 084 11789.74 175.37 52467.34 88888.00 2016-03-24 16:25:15.905 084 11789.66 175.34 52467.37 88888.00 2016-03-24 16:25:16.405 084 11789.64 175.33 52467.40 88888.00 2016-03-24 16:25:16.905 084 11789.55 175.36 52467.46 88888.00 2016-03-24 16:25:17.405 084 11789.49 175.40 52467.51 88888.00 2016-03-24 16:25:17.905 084 11789.39 175.44 52467.56 88888.00 2016-03-24 16:25:18.405 084 11789.31 175.49 52467.60 88888.00 2016-03-24 16:25:18.905 084 11789.26 175.49 52467.58 88888.00 2016-03-24 16:25:19.405 084 11789.15 175.52 52467.59 88888.00 2016-03-24 16:25:19.905 084 11789.11 175.56 52467.58 88888.00 2016-03-24 16:25:20.405 084 11789.06 175.58 52467.58 88888.00 2016-03-24 16:25:20.905 084 11788.98 175.55 52467.60 88888.00 2016-03-24 16:25:21.405 084 11788.91 175.59 52467.60 88888.00 2016-03-24 16:25:21.905 084 11788.86 175.61 52467.61 88888.00 2016-03-24 16:25:22.405 084 11788.83 175.63 52467.60 88888.00 2016-03-24 16:25:22.905 084 11788.86 175.62 52467.60 88888.00 2016-03-24 16:25:23.405 084 11788.89 175.63 52467.59 88888.00 2016-03-24 16:25:23.905 084 11788.89 175.65 52467.59 88888.00 2016-03-24 16:25:24.405 084 11788.91 175.65 52467.52 88888.00 2016-03-24 16:25:24.905 084 11788.92 175.66 52467.50 88888.00 2016-03-24 16:25:25.405 084 11788.96 175.69 52467.52 88888.00 2016-03-24 16:25:25.905 084 11788.94 175.74 52467.48 88888.00 2016-03-24 16:25:26.405 084 11788.95 175.83 52467.48 88888.00 2016-03-24 16:25:26.905 084 11789.04 175.84 52467.45 88888.00 2016-03-24 16:25:27.405 084 11789.09 175.83 52467.43 88888.00 2016-03-24 16:25:27.905 084 11789.11 175.84 52467.42 88888.00 2016-03-24 16:25:28.405 084 11789.16 175.90 52467.42 88888.00 2016-03-24 16:25:28.905 084 11789.23 175.93 52467.42 88888.00 2016-03-24 16:25:29.405 084 11789.29 175.98 52467.39 88888.00 2016-03-24 16:25:29.905 084 11789.27 176.01 52467.40 88888.00 2016-03-24 16:25:30.405 084 11789.27 176.04 52467.40 88888.00 2016-03-24 16:25:30.905 084 11789.33 176.09 52467.42 88888.00 2016-03-24 16:25:31.405 084 11789.35 176.13 52467.43 88888.00 2016-03-24 16:25:31.905 084 11789.38 176.18 52467.43 88888.00 2016-03-24 16:25:32.405 084 11789.38 176.17 52467.43 88888.00 2016-03-24 16:25:32.905 084 11789.38 176.20 52467.45 88888.00 2016-03-24 16:25:33.405 084 11789.44 176.21 52467.46 88888.00 2016-03-24 16:25:33.905 084 11789.39 176.24 52467.48 88888.00 2016-03-24 16:25:34.405 084 11789.36 176.29 52467.55 88888.00 2016-03-24 16:25:34.905 084 11789.31 176.32 52467.54 88888.00 2016-03-24 16:25:35.405 084 11789.26 176.32 52467.55 88888.00 2016-03-24 16:25:35.905 084 11789.29 176.32 52467.58 88888.00 2016-03-24 16:25:36.405 084 11789.28 176.28 52467.59 88888.00 2016-03-24 16:25:36.905 084 11789.26 176.23 52467.59 88888.00 2016-03-24 16:25:37.405 084 11789.22 176.22 52467.57 88888.00 2016-03-24 16:25:37.905 084 11789.20 176.21 52467.59 88888.00 2016-03-24 16:25:38.405 084 11789.13 176.19 52467.61 88888.00 2016-03-24 16:25:38.905 084 11789.10 176.15 52467.58 88888.00 2016-03-24 16:25:39.405 084 11789.06 176.12 52467.51 88888.00 2016-03-24 16:25:39.905 084 11789.07 176.09 52467.51 88888.00 2016-03-24 16:25:40.405 084 11789.07 176.07 52467.55 88888.00 2016-03-24 16:25:40.905 084 11789.04 176.05 52467.52 88888.00 2016-03-24 16:25:41.405 084 11789.05 176.02 52467.51 88888.00 2016-03-24 16:25:41.905 084 11789.09 175.98 52467.50 88888.00 2016-03-24 16:25:42.405 084 11789.09 175.89 52467.46 88888.00 2016-03-24 16:25:42.905 084 11789.10 175.86 52467.41 88888.00 2016-03-24 16:25:43.405 084 11789.12 175.84 52467.39 88888.00 2016-03-24 16:25:43.905 084 11789.11 175.81 52467.38 88888.00 2016-03-24 16:25:44.405 084 11789.15 175.80 52467.34 88888.00 2016-03-24 16:25:44.905 084 11789.15 175.80 52467.36 88888.00 2016-03-24 16:25:45.405 084 11789.15 175.75 52467.31 88888.00 2016-03-24 16:25:45.905 084 11789.18 175.73 52467.24 88888.00 2016-03-24 16:25:46.405 084 11789.18 175.72 52467.22 88888.00 2016-03-24 16:25:46.905 084 11789.23 175.73 52467.23 88888.00 2016-03-24 16:25:47.405 084 11789.30 175.73 52467.24 88888.00 2016-03-24 16:25:47.905 084 11789.36 175.75 52467.21 88888.00 2016-03-24 16:25:48.405 084 11789.33 175.75 52467.21 88888.00 2016-03-24 16:25:48.905 084 11789.35 175.74 52467.22 88888.00 2016-03-24 16:25:49.405 084 11789.42 175.71 52467.20 88888.00 2016-03-24 16:25:49.905 084 11789.49 175.72 52467.14 88888.00 2016-03-24 16:25:50.405 084 11789.51 175.72 52467.08 88888.00 2016-03-24 16:25:50.905 084 11789.58 175.76 52467.07 88888.00 2016-03-24 16:25:51.405 084 11789.60 175.76 52467.07 88888.00 2016-03-24 16:25:51.905 084 11789.57 175.72 52467.05 88888.00 2016-03-24 16:25:52.405 084 11789.62 175.72 52467.03 88888.00 2016-03-24 16:25:52.905 084 11789.60 175.72 52467.01 88888.00 2016-03-24 16:25:53.405 084 11789.64 175.75 52466.98 88888.00 2016-03-24 16:25:53.905 084 11789.68 175.76 52466.97 88888.00 2016-03-24 16:25:54.405 084 11789.72 175.75 52466.97 88888.00 2016-03-24 16:25:54.905 084 11789.74 175.70 52466.95 88888.00 2016-03-24 16:25:55.405 084 11789.80 175.66 52466.89 88888.00 2016-03-24 16:25:55.905 084 11789.80 175.70 52466.88 88888.00 2016-03-24 16:25:56.405 084 11789.81 175.71 52466.87 88888.00 2016-03-24 16:25:56.905 084 11789.85 175.66 52466.86 88888.00 2016-03-24 16:25:57.405 084 11789.88 175.63 52466.80 88888.00 2016-03-24 16:25:57.905 084 11789.93 175.66 52466.78 88888.00 2016-03-24 16:25:58.405 084 11789.98 175.68 52466.81 88888.00 2016-03-24 16:25:58.905 084 11790.02 175.69 52466.84 88888.00 2016-03-24 16:25:59.405 084 11790.05 175.71 52466.81 88888.00 2016-03-24 16:25:59.905 084 11790.07 175.74 52466.83 88888.00 2016-03-24 16:26:00.405 084 11790.10 175.78 52466.81 88888.00 2016-03-24 16:26:00.905 084 11790.09 175.82 52466.83 88888.00 2016-03-24 16:26:01.405 084 11790.12 175.83 52466.84 88888.00 2016-03-24 16:26:01.905 084 11790.14 175.85 52466.84 88888.00 2016-03-24 16:26:02.405 084 11790.14 175.89 52466.84 88888.00 2016-03-24 16:26:02.905 084 11790.14 175.94 52466.87 88888.00 2016-03-24 16:26:03.405 084 11790.16 176.00 52466.90 88888.00 2016-03-24 16:26:03.905 084 11790.20 176.03 52466.93 88888.00 2016-03-24 16:26:04.405 084 11790.20 176.09 52466.93 88888.00 2016-03-24 16:26:04.905 084 11790.12 176.12 52466.93 88888.00 2016-03-24 16:26:05.405 084 11790.10 176.13 52466.93 88888.00 2016-03-24 16:26:05.905 084 11790.12 176.17 52466.95 88888.00 2016-03-24 16:26:06.405 084 11790.11 176.18 52466.95 88888.00 2016-03-24 16:26:06.905 084 11790.15 176.22 52466.96 88888.00 2016-03-24 16:26:07.405 084 11790.15 176.24 52466.96 88888.00 2016-03-24 16:26:07.905 084 11790.16 176.29 52466.98 88888.00 2016-03-24 16:26:08.405 084 11790.16 176.28 52466.98 88888.00 2016-03-24 16:26:08.905 084 11790.20 176.24 52466.93 88888.00 2016-03-24 16:26:09.405 084 11790.26 176.23 52466.95 88888.00 2016-03-24 16:26:09.905 084 11790.29 176.21 52466.92 88888.00 2016-03-24 16:26:10.405 084 11790.32 176.20 52466.92 88888.00 2016-03-24 16:26:10.905 084 11790.35 176.17 52466.87 88888.00 2016-03-24 16:26:11.405 084 11790.43 176.14 52466.83 88888.00 2016-03-24 16:26:11.905 084 11790.52 176.10 52466.80 88888.00 2016-03-24 16:26:12.405 084 11790.55 176.05 52466.77 88888.00 2016-03-24 16:26:12.905 084 11790.56 176.01 52466.80 88888.00 2016-03-24 16:26:13.405 084 11790.61 175.99 52466.84 88888.00 2016-03-24 16:26:13.905 084 11790.70 175.92 52466.77 88888.00 2016-03-24 16:26:14.405 084 11790.80 175.84 52466.73 88888.00 2016-03-24 16:26:14.905 084 11790.88 175.82 52466.73 88888.00 2016-03-24 16:26:15.405 084 11790.98 175.75 52466.76 88888.00 2016-03-24 16:26:15.905 084 11791.06 175.72 52466.77 88888.00 2016-03-24 16:26:16.405 084 11791.11 175.70 52466.76 88888.00 2016-03-24 16:26:16.905 084 11791.17 175.66 52466.75 88888.00 2016-03-24 16:26:17.405 084 11791.20 175.68 52466.73 88888.00 2016-03-24 16:26:17.905 084 11791.23 175.65 52466.76 88888.00 2016-03-24 16:26:18.405 084 11791.26 175.63 52466.78 88888.00 2016-03-24 16:26:18.905 084 11791.22 175.64 52466.78 88888.00 2016-03-24 16:26:19.405 084 11791.23 175.65 52466.81 88888.00 2016-03-24 16:26:19.905 084 11791.22 175.66 52466.83 88888.00 2016-03-24 16:26:20.405 084 11791.20 175.64 52466.87 88888.00 2016-03-24 16:26:20.905 084 11791.15 175.63 52466.96 88888.00 2016-03-24 16:26:21.405 084 11791.11 175.65 52466.99 88888.00 2016-03-24 16:26:21.905 084 11791.07 175.62 52467.02 88888.00 2016-03-24 16:26:22.405 084 11791.00 175.58 52467.04 88888.00 2016-03-24 16:26:22.905 084 11790.96 175.56 52467.05 88888.00 2016-03-24 16:26:23.405 084 11790.89 175.60 52467.06 88888.00 2016-03-24 16:26:23.905 084 11790.78 175.63 52467.12 88888.00 2016-03-24 16:26:24.405 084 11790.73 175.63 52467.17 88888.00 2016-03-24 16:26:24.905 084 11790.77 175.58 52467.17 88888.00 2016-03-24 16:26:25.405 084 11790.70 175.54 52467.22 88888.00 2016-03-24 16:26:25.905 084 11790.61 175.52 52467.25 88888.00 2016-03-24 16:26:26.405 084 11790.55 175.52 52467.25 88888.00 2016-03-24 16:26:26.905 084 11790.53 175.52 52467.20 88888.00 2016-03-24 16:26:27.405 084 11790.51 175.52 52467.19 88888.00 2016-03-24 16:26:27.905 084 11790.47 175.52 52467.22 88888.00 2016-03-24 16:26:28.405 084 11790.46 175.53 52467.19 88888.00 2016-03-24 16:26:28.905 084 11790.46 175.51 52467.17 88888.00 2016-03-24 16:26:29.405 084 11790.43 175.43 52467.20 88888.00 2016-03-24 16:26:29.905 084 11790.42 175.40 52467.23 88888.00 2016-03-24 16:26:30.405 084 11790.42 175.37 52467.21 88888.00 2016-03-24 16:26:30.905 084 11790.37 175.35 52467.23 88888.00 2016-03-24 16:26:31.405 084 11790.32 175.35 52467.22 88888.00 2016-03-24 16:26:31.905 084 11790.34 175.35 52467.16 88888.00 2016-03-24 16:26:32.405 084 11790.36 175.33 52467.12 88888.00 2016-03-24 16:26:32.905 084 11790.40 175.27 52467.06 88888.00 2016-03-24 16:26:33.405 084 11790.44 175.23 52467.03 88888.00 2016-03-24 16:26:33.905 084 11790.50 175.21 52467.04 88888.00 2016-03-24 16:26:34.405 084 11790.53 175.22 52467.04 88888.00 2016-03-24 16:26:34.905 084 11790.55 175.16 52467.02 88888.00 2016-03-24 16:26:35.405 084 11790.64 175.17 52467.04 88888.00 2016-03-24 16:26:35.905 084 11790.71 175.17 52467.04 88888.00 2016-03-24 16:26:36.405 084 11790.84 175.14 52466.99 88888.00 2016-03-24 16:26:36.905 084 11790.90 175.15 52466.99 88888.00 2016-03-24 16:26:37.405 084 11790.93 175.15 52466.99 88888.00 2016-03-24 16:26:37.905 084 11790.97 175.15 52466.97 88888.00 2016-03-24 16:26:38.405 084 11790.99 175.12 52466.98 88888.00 2016-03-24 16:26:38.905 084 11791.02 175.13 52467.01 88888.00 2016-03-24 16:26:39.405 084 11790.98 175.12 52467.01 88888.00 2016-03-24 16:26:39.905 084 11791.02 175.13 52467.04 88888.00 2016-03-24 16:26:40.405 084 11791.04 175.15 52467.08 88888.00 2016-03-24 16:26:40.905 084 11791.07 175.16 52467.11 88888.00 2016-03-24 16:26:41.405 084 11791.06 175.18 52467.13 88888.00 2016-03-24 16:26:41.905 084 11791.03 175.22 52467.15 88888.00 2016-03-24 16:26:42.405 084 11790.99 175.26 52467.17 88888.00 2016-03-24 16:26:42.905 084 11790.96 175.29 52467.22 88888.00 2016-03-24 16:26:43.405 084 11790.89 175.34 52467.21 88888.00 2016-03-24 16:26:43.905 084 11790.89 175.37 52467.21 88888.00 2016-03-24 16:26:44.405 084 11790.90 175.40 52467.23 88888.00 2016-03-24 16:26:44.905 084 11790.88 175.45 52467.21 88888.00 2016-03-24 16:26:45.405 084 11790.86 175.50 52467.23 88888.00 2016-03-24 16:26:45.905 084 11790.86 175.54 52467.27 88888.00 2016-03-24 16:26:46.405 084 11790.85 175.55 52467.28 88888.00 2016-03-24 16:26:46.905 084 11790.81 175.59 52467.28 88888.00 2016-03-24 16:26:47.405 084 11790.76 175.60 52467.28 88888.00 2016-03-24 16:26:47.905 084 11790.77 175.63 52467.27 88888.00 2016-03-24 16:26:48.405 084 11790.82 175.64 52467.30 88888.00 2016-03-24 16:26:48.905 084 11790.86 175.63 52467.29 88888.00 2016-03-24 16:26:49.405 084 11790.78 175.68 52467.28 88888.00 2016-03-24 16:26:49.905 084 11790.74 175.64 52467.31 88888.00 2016-03-24 16:26:50.405 084 11790.74 175.63 52467.32 88888.00 2016-03-24 16:26:50.905 084 11790.71 175.64 52467.34 88888.00 2016-03-24 16:26:51.405 084 11790.70 175.63 52467.38 88888.00 2016-03-24 16:26:51.905 084 11790.63 175.64 52467.41 88888.00 2016-03-24 16:26:52.405 084 11790.56 175.65 52467.39 88888.00 2016-03-24 16:26:52.905 084 11790.52 175.56 52467.39 88888.00 2016-03-24 16:26:53.405 084 11790.52 175.50 52467.38 88888.00 2016-03-24 16:26:53.905 084 11790.51 175.44 52467.40 88888.00 2016-03-24 16:26:54.405 084 11790.50 175.42 52467.38 88888.00 2016-03-24 16:26:54.905 084 11790.52 175.37 52467.38 88888.00 2016-03-24 16:26:55.405 084 11790.52 175.36 52467.37 88888.00 2016-03-24 16:26:55.905 084 11790.50 175.29 52467.33 88888.00 2016-03-24 16:26:56.405 084 11790.54 175.22 52467.27 88888.00 2016-03-24 16:26:56.905 084 11790.58 175.15 52467.24 88888.00 2016-03-24 16:26:57.405 084 11790.61 175.10 52467.25 88888.00 2016-03-24 16:26:57.905 084 11790.72 175.05 52467.20 88888.00 2016-03-24 16:26:58.405 084 11790.82 174.95 52467.16 88888.00 2016-03-24 16:26:58.905 084 11790.89 174.87 52467.16 88888.00 2016-03-24 16:26:59.405 084 11790.94 174.85 52467.16 88888.00 2016-03-24 16:26:59.905 084 11790.96 174.81 52467.14 88888.00 2016-03-24 16:27:00.405 084 11791.05 174.77 52467.12 88888.00 2016-03-24 16:27:00.905 084 11791.16 174.77 52467.13 88888.00 2016-03-24 16:27:01.405 084 11791.21 174.76 52467.14 88888.00 2016-03-24 16:27:01.905 084 11791.25 174.75 52467.14 88888.00 2016-03-24 16:27:02.405 084 11791.29 174.75 52467.14 88888.00 2016-03-24 16:27:02.905 084 11791.30 174.77 52467.17 88888.00 2016-03-24 16:27:03.405 084 11791.31 174.83 52467.20 88888.00 2016-03-24 16:27:03.905 084 11791.28 174.89 52467.25 88888.00 2016-03-24 16:27:04.405 084 11791.23 174.92 52467.30 88888.00 2016-03-24 16:27:04.905 084 11791.16 174.98 52467.33 88888.00 2016-03-24 16:27:05.405 084 11791.14 175.07 52467.37 88888.00 2016-03-24 16:27:05.905 084 11791.11 175.15 52467.39 88888.00 2016-03-24 16:27:06.405 084 11791.07 175.18 52467.40 88888.00 2016-03-24 16:27:06.905 084 11791.04 175.24 52467.41 88888.00 2016-03-24 16:27:07.405 084 11790.90 175.29 52467.47 88888.00 2016-03-24 16:27:07.905 084 11790.80 175.36 52467.52 88888.00 2016-03-24 16:27:08.405 084 11790.73 175.47 52467.57 88888.00 2016-03-24 16:27:08.905 084 11790.69 175.52 52467.61 88888.00 2016-03-24 16:27:09.405 084 11790.65 175.59 52467.64 88888.00 2016-03-24 16:27:09.905 084 11790.64 175.59 52467.64 88888.00 2016-03-24 16:27:10.405 084 11790.60 175.64 52467.66 88888.00 2016-03-24 16:27:10.905 084 11790.60 175.66 52467.66 88888.00 2016-03-24 16:27:11.405 084 11790.55 175.69 52467.68 88888.00 2016-03-24 16:27:11.905 084 11790.50 175.71 52467.71 88888.00 2016-03-24 16:27:12.405 084 11790.51 175.78 52467.73 88888.00 2016-03-24 16:27:12.905 084 11790.52 175.80 52467.71 88888.00 2016-03-24 16:27:13.405 084 11790.53 175.80 52467.71 88888.00 2016-03-24 16:27:13.905 084 11790.52 175.79 52467.71 88888.00 2016-03-24 16:27:14.405 084 11790.54 175.81 52467.66 88888.00 2016-03-24 16:27:14.905 084 11790.52 175.81 52467.68 88888.00 2016-03-24 16:27:15.405 084 11790.56 175.80 52467.68 88888.00 2016-03-24 16:27:15.905 084 11790.59 175.80 52467.68 88888.00 2016-03-24 16:27:16.405 084 11790.55 175.78 52467.65 88888.00 2016-03-24 16:27:16.905 084 11790.52 175.74 52467.63 88888.00 2016-03-24 16:27:17.405 084 11790.51 175.69 52467.61 88888.00 2016-03-24 16:27:17.905 084 11790.55 175.68 52467.61 88888.00 2016-03-24 16:27:18.405 084 11790.56 175.68 52467.59 88888.00 2016-03-24 16:27:18.905 084 11790.56 175.61 52467.56 88888.00 2016-03-24 16:27:19.405 084 11790.55 175.58 52467.52 88888.00 2016-03-24 16:27:19.905 084 11790.54 175.52 52467.52 88888.00 2016-03-24 16:27:20.405 084 11790.56 175.50 52467.50 88888.00 2016-03-24 16:27:20.905 084 11790.59 175.44 52467.50 88888.00 2016-03-24 16:27:21.405 084 11790.63 175.39 52467.46 88888.00 2016-03-24 16:27:21.905 084 11790.62 175.34 52467.40 88888.00 2016-03-24 16:27:22.405 084 11790.67 175.29 52467.34 88888.00 2016-03-24 16:27:22.905 084 11790.73 175.18 52467.28 88888.00 2016-03-24 16:27:23.405 084 11790.81 175.04 52467.21 88888.00 2016-03-24 16:27:23.905 084 11790.91 174.95 52467.19 88888.00 2016-03-24 16:27:24.405 084 11790.98 174.87 52467.11 88888.00 2016-03-24 16:27:24.905 084 11791.04 174.79 52467.04 88888.00 2016-03-24 16:27:25.405 084 11791.15 174.76 52466.99 88888.00 2016-03-24 16:27:25.905 084 11791.28 174.67 52466.95 88888.00 2016-03-24 16:27:26.405 084 11791.37 174.62 52466.92 88888.00 2016-03-24 16:27:26.905 084 11791.49 174.58 52466.89 88888.00 2016-03-24 16:27:27.405 084 11791.58 174.59 52466.87 88888.00 2016-03-24 16:27:27.905 084 11791.68 174.57 52466.84 88888.00 2016-03-24 16:27:28.405 084 11791.78 174.56 52466.86 88888.00 2016-03-24 16:27:28.905 084 11791.85 174.58 52466.87 88888.00 2016-03-24 16:27:29.405 084 11791.94 174.56 52466.86 88888.00 2016-03-24 16:27:29.905 084 11792.01 174.58 52466.87 88888.00 2016-03-24 16:27:30.405 084 11792.08 174.60 52466.88 88888.00 2016-03-24 16:27:30.905 084 11792.08 174.65 52466.94 88888.00 2016-03-24 16:27:31.405 084 11792.01 174.65 52466.96 88888.00 2016-03-24 16:27:31.905 084 11791.99 174.71 52466.97 88888.00 2016-03-24 16:27:32.405 084 11791.90 174.78 52467.01 88888.00 2016-03-24 16:27:32.905 084 11791.84 174.84 52467.06 88888.00 2016-03-24 16:27:33.405 084 11791.78 174.91 52467.08 88888.00 2016-03-24 16:27:33.905 084 11791.72 174.96 52467.13 88888.00 2016-03-24 16:27:34.405 084 11791.61 174.97 52467.16 88888.00 2016-03-24 16:27:34.905 084 11791.50 175.01 52467.19 88888.00 2016-03-24 16:27:35.405 084 11791.41 175.03 52467.25 88888.00 2016-03-24 16:27:35.905 084 11791.32 175.06 52467.25 88888.00 2016-03-24 16:27:36.405 084 11791.24 175.06 52467.27 88888.00 2016-03-24 16:27:36.905 084 11791.13 175.07 52467.31 88888.00 2016-03-24 16:27:37.405 084 11791.06 175.06 52467.37 88888.00 2016-03-24 16:27:37.905 084 11790.99 175.06 52467.40 88888.00 2016-03-24 16:27:38.405 084 11790.97 175.04 52467.34 88888.00 2016-03-24 16:27:38.905 084 11790.94 175.01 52467.34 88888.00 2016-03-24 16:27:39.405 084 11790.94 175.03 52467.36 88888.00 2016-03-24 16:27:39.905 084 11790.91 175.04 52467.33 88888.00 2016-03-24 16:27:40.405 084 11790.93 175.01 52467.32 88888.00 2016-03-24 16:27:40.905 084 11790.94 175.01 52467.29 88888.00 2016-03-24 16:27:41.405 084 11790.91 175.03 52467.27 88888.00 2016-03-24 16:27:41.905 084 11790.94 175.04 52467.29 88888.00 2016-03-24 16:27:42.405 084 11790.98 175.00 52467.29 88888.00 2016-03-24 16:27:42.905 084 11791.04 175.01 52467.31 88888.00 2016-03-24 16:27:43.405 084 11791.09 174.97 52467.30 88888.00 2016-03-24 16:27:43.905 084 11791.16 174.95 52467.30 88888.00 2016-03-24 16:27:44.405 084 11791.15 174.92 52467.32 88888.00 2016-03-24 16:27:44.905 084 11791.15 174.94 52467.32 88888.00 2016-03-24 16:27:45.405 084 11791.22 174.95 52467.32 88888.00 2016-03-24 16:27:45.905 084 11791.24 174.97 52467.31 88888.00 2016-03-24 16:27:46.405 084 11791.29 175.01 52467.31 88888.00 2016-03-24 16:27:46.905 084 11791.31 175.02 52467.31 88888.00 2016-03-24 16:27:47.405 084 11791.31 175.01 52467.33 88888.00 2016-03-24 16:27:47.905 084 11791.29 175.04 52467.32 88888.00 2016-03-24 16:27:48.405 084 11791.26 175.06 52467.32 88888.00 2016-03-24 16:27:48.905 084 11791.24 175.07 52467.37 88888.00 2016-03-24 16:27:49.405 084 11791.24 175.06 52467.39 88888.00 2016-03-24 16:27:49.905 084 11791.24 175.07 52467.38 88888.00 2016-03-24 16:27:50.405 084 11791.23 175.06 52467.36 88888.00 2016-03-24 16:27:50.905 084 11791.21 175.06 52467.38 88888.00 2016-03-24 16:27:51.405 084 11791.19 175.05 52467.41 88888.00 2016-03-24 16:27:51.905 084 11791.16 175.07 52467.40 88888.00 2016-03-24 16:27:52.405 084 11791.23 175.04 52467.34 88888.00 2016-03-24 16:27:52.905 084 11791.28 174.94 52467.33 88888.00 2016-03-24 16:27:53.405 084 11791.30 174.88 52467.32 88888.00 2016-03-24 16:27:53.905 084 11791.31 174.84 52467.29 88888.00 2016-03-24 16:27:54.405 084 11791.33 174.79 52467.24 88888.00 2016-03-24 16:27:54.905 084 11791.34 174.74 52467.22 88888.00 2016-03-24 16:27:55.405 084 11791.37 174.69 52467.19 88888.00 2016-03-24 16:27:55.905 084 11791.42 174.66 52467.15 88888.00 2016-03-24 16:27:56.405 084 11791.47 174.60 52467.12 88888.00 2016-03-24 16:27:56.905 084 11791.52 174.58 52467.12 88888.00 2016-03-24 16:27:57.405 084 11791.56 174.52 52467.11 88888.00 2016-03-24 16:27:57.905 084 11791.55 174.47 52467.11 88888.00 2016-03-24 16:27:58.405 084 11791.57 174.42 52467.13 88888.00 2016-03-24 16:27:58.905 084 11791.61 174.36 52467.10 88888.00 2016-03-24 16:27:59.405 084 11791.60 174.28 52467.07 88888.00 2016-03-24 16:27:59.905 084 11791.58 174.23 52467.11 88888.00 2016-03-24 16:28:00.405 084 11791.55 174.20 52467.11 88888.00 2016-03-24 16:28:00.905 084 11791.51 174.20 52467.11 88888.00 2016-03-24 16:28:01.405 084 11791.53 174.17 52467.12 88888.00 2016-03-24 16:28:01.905 084 11791.55 174.16 52467.12 88888.00 2016-03-24 16:28:02.405 084 11791.55 174.17 52467.12 88888.00 2016-03-24 16:28:02.905 084 11791.50 174.17 52467.11 88888.00 2016-03-24 16:28:03.405 084 11791.48 174.15 52467.11 88888.00 2016-03-24 16:28:03.905 084 11791.46 174.10 52467.14 88888.00 2016-03-24 16:28:04.405 084 11791.41 174.10 52467.16 88888.00 2016-03-24 16:28:04.905 084 11791.38 174.10 52467.19 88888.00 2016-03-24 16:28:05.405 084 11791.37 174.11 52467.21 88888.00 2016-03-24 16:28:05.905 084 11791.33 174.11 52467.27 88888.00 2016-03-24 16:28:06.405 084 11791.30 174.14 52467.28 88888.00 2016-03-24 16:28:06.905 084 11791.26 174.14 52467.30 88888.00 2016-03-24 16:28:07.405 084 11791.24 174.15 52467.40 88888.00 2016-03-24 16:28:07.905 084 11791.22 174.19 52467.43 88888.00 2016-03-24 16:28:08.406 084 11791.17 174.24 52467.46 88888.00 2016-03-24 16:28:08.906 084 11791.13 174.26 52467.48 88888.00 2016-03-24 16:28:09.406 084 11791.07 174.30 52467.54 88888.00 2016-03-24 16:28:09.906 084 11791.02 174.30 52467.55 88888.00 2016-03-24 16:28:10.406 084 11790.96 174.30 52467.58 88888.00 2016-03-24 16:28:10.906 084 11790.89 174.36 52467.59 88888.00 2016-03-24 16:28:11.406 084 11790.82 174.44 52467.60 88888.00 2016-03-24 16:28:11.906 084 11790.78 174.46 52467.63 88888.00 2016-03-24 16:28:12.406 084 11790.72 174.52 52467.63 88888.00 2016-03-24 16:28:12.906 084 11790.64 174.57 52467.66 88888.00 2016-03-24 16:28:13.406 084 11790.62 174.62 52467.64 88888.00 2016-03-24 16:28:13.906 084 11790.58 174.67 52467.65 88888.00 2016-03-24 16:28:14.406 084 11790.54 174.68 52467.65 88888.00 2016-03-24 16:28:14.906 084 11790.53 174.69 52467.65 88888.00 2016-03-24 16:28:15.406 084 11790.47 174.72 52467.68 88888.00 2016-03-24 16:28:15.906 084 11790.46 174.73 52467.68 88888.00 2016-03-24 16:28:16.406 084 11790.45 174.74 52467.64 88888.00 2016-03-24 16:28:16.906 084 11790.44 174.73 52467.61 88888.00 2016-03-24 16:28:17.406 084 11790.47 174.73 52467.64 88888.00 2016-03-24 16:28:17.906 084 11790.49 174.69 52467.65 88888.00 2016-03-24 16:28:18.406 084 11790.51 174.67 52467.64 88888.00 2016-03-24 16:28:18.906 084 11790.52 174.60 52467.65 88888.00 2016-03-24 16:28:19.406 084 11790.51 174.57 52467.58 88888.00 2016-03-24 16:28:19.906 084 11790.52 174.57 52467.54 88888.00 2016-03-24 16:28:20.406 084 11790.61 174.52 52467.55 88888.00 2016-03-24 16:28:20.906 084 11790.63 174.52 52467.54 88888.00 2016-03-24 16:28:21.406 084 11790.62 174.46 52467.54 88888.00 2016-03-24 16:28:21.906 084 11790.63 174.39 52467.49 88888.00 2016-03-24 16:28:22.406 084 11790.69 174.36 52467.48 88888.00 2016-03-24 16:28:22.906 084 11790.73 174.33 52467.47 88888.00 2016-03-24 16:28:23.406 084 11790.78 174.28 52467.45 88888.00 2016-03-24 16:28:23.906 084 11790.79 174.26 52467.48 88888.00 2016-03-24 16:28:24.406 084 11790.81 174.25 52467.48 88888.00 2016-03-24 16:28:24.906 084 11790.84 174.26 52467.45 88888.00 2016-03-24 16:28:25.406 084 11790.80 174.26 52467.43 88888.00 2016-03-24 16:28:25.906 084 11790.79 174.25 52467.49 88888.00 2016-03-24 16:28:26.406 084 11790.87 174.23 52467.45 88888.00 2016-03-24 16:28:26.906 084 11790.84 174.18 52467.45 88888.00 2016-03-24 16:28:27.406 084 11790.85 174.19 52467.48 88888.00 2016-03-24 16:28:27.906 084 11790.88 174.19 52467.49 88888.00 2016-03-24 16:28:28.406 084 11790.97 174.26 52467.48 88888.00 2016-03-24 16:28:28.906 084 11791.00 174.27 52467.46 88888.00 2016-03-24 16:28:29.406 084 11790.99 174.25 52467.47 88888.00 2016-03-24 16:28:29.906 084 11791.03 174.28 52467.50 88888.00 2016-03-24 16:28:30.406 084 11790.98 174.34 52467.52 88888.00 2016-03-24 16:28:30.906 084 11790.97 174.34 52467.55 88888.00 2016-03-24 16:28:31.406 084 11791.02 174.36 52467.58 88888.00 2016-03-24 16:28:31.906 084 11791.04 174.36 52467.63 88888.00 2016-03-24 16:28:32.406 084 11791.02 174.33 52467.63 88888.00 2016-03-24 16:28:32.906 084 11791.00 174.30 52467.66 88888.00 2016-03-24 16:28:33.406 084 11790.99 174.31 52467.71 88888.00 2016-03-24 16:28:33.906 084 11790.99 174.30 52467.72 88888.00 2016-03-24 16:28:34.406 084 11790.97 174.28 52467.74 88888.00 2016-03-24 16:28:34.906 084 11790.93 174.26 52467.73 88888.00 2016-03-24 16:28:35.406 084 11790.95 174.20 52467.69 88888.00 2016-03-24 16:28:35.906 084 11790.97 174.24 52467.69 88888.00 2016-03-24 16:28:36.406 084 11790.91 174.21 52467.69 88888.00 2016-03-24 16:28:36.906 084 11790.87 174.23 52467.72 88888.00 2016-03-24 16:28:37.406 084 11790.87 174.23 52467.71 88888.00 2016-03-24 16:28:37.906 084 11790.85 174.21 52467.69 88888.00 2016-03-24 16:28:38.406 084 11790.85 174.27 52467.68 88888.00 2016-03-24 16:28:38.906 084 11790.87 174.26 52467.71 88888.00 2016-03-24 16:28:39.406 084 11790.88 174.25 52467.72 88888.00 2016-03-24 16:28:39.906 084 11790.88 174.24 52467.71 88888.00 2016-03-24 16:28:40.406 084 11790.85 174.24 52467.71 88888.00 2016-03-24 16:28:40.906 084 11790.88 174.21 52467.71 88888.00 2016-03-24 16:28:41.406 084 11790.88 174.24 52467.73 88888.00 2016-03-24 16:28:41.906 084 11790.88 174.25 52467.72 88888.00 2016-03-24 16:28:42.406 084 11790.86 174.27 52467.73 88888.00 2016-03-24 16:28:42.906 084 11790.85 174.29 52467.73 88888.00 2016-03-24 16:28:43.406 084 11790.85 174.33 52467.75 88888.00 2016-03-24 16:28:43.906 084 11790.85 174.31 52467.74 88888.00 2016-03-24 16:28:44.406 084 11790.81 174.30 52467.73 88888.00 2016-03-24 16:28:44.906 084 11790.81 174.28 52467.72 88888.00 2016-03-24 16:28:45.406 084 11790.79 174.30 52467.74 88888.00 2016-03-24 16:28:45.906 084 11790.77 174.33 52467.77 88888.00 2016-03-24 16:28:46.406 084 11790.74 174.34 52467.78 88888.00 2016-03-24 16:28:46.906 084 11790.72 174.37 52467.77 88888.00 2016-03-24 16:28:47.406 084 11790.71 174.37 52467.75 88888.00 2016-03-24 16:28:47.906 084 11790.70 174.38 52467.78 88888.00 2016-03-24 16:28:48.406 084 11790.65 174.40 52467.76 88888.00 2016-03-24 16:28:48.906 084 11790.60 174.40 52467.77 88888.00 2016-03-24 16:28:49.406 084 11790.53 174.37 52467.80 88888.00 2016-03-24 16:28:49.906 084 11790.52 174.39 52467.81 88888.00 2016-03-24 16:28:50.406 084 11790.53 174.40 52467.82 88888.00 2016-03-24 16:28:50.906 084 11790.56 174.42 52467.80 88888.00 2016-03-24 16:28:51.406 084 11790.56 174.46 52467.78 88888.00 2016-03-24 16:28:51.906 084 11790.55 174.47 52467.80 88888.00 2016-03-24 16:28:52.406 084 11790.61 174.45 52467.75 88888.00 2016-03-24 16:28:52.906 084 11790.61 174.45 52467.73 88888.00 2016-03-24 16:28:53.406 084 11790.61 174.44 52467.73 88888.00 2016-03-24 16:28:53.906 084 11790.54 174.45 52467.74 88888.00 2016-03-24 16:28:54.406 084 11790.53 174.46 52467.73 88888.00 2016-03-24 16:28:54.906 084 11790.54 174.46 52467.71 88888.00 2016-03-24 16:28:55.406 084 11790.55 174.49 52467.69 88888.00 2016-03-24 16:28:55.906 084 11790.53 174.48 52467.73 88888.00 2016-03-24 16:28:56.406 084 11790.53 174.45 52467.75 88888.00 2016-03-24 16:28:56.906 084 11790.58 174.45 52467.76 88888.00 2016-03-24 16:28:57.406 084 11790.56 174.47 52467.76 88888.00 2016-03-24 16:28:57.906 084 11790.52 174.42 52467.77 88888.00 2016-03-24 16:28:58.406 084 11790.52 174.38 52467.74 88888.00 2016-03-24 16:28:58.906 084 11790.53 174.36 52467.69 88888.00 2016-03-24 16:28:59.406 084 11790.53 174.35 52467.67 88888.00 2016-03-24 16:28:59.906 084 11790.58 174.31 52467.67 88888.00 2016-03-24 16:29:00.406 084 11790.55 174.27 52467.64 88888.00 2016-03-24 16:29:00.906 084 11790.56 174.23 52467.61 88888.00 2016-03-24 16:29:01.406 084 11790.55 174.17 52467.59 88888.00 2016-03-24 16:29:01.906 084 11790.60 174.15 52467.60 88888.00 2016-03-24 16:29:02.406 084 11790.64 174.09 52467.64 88888.00 2016-03-24 16:29:02.906 084 11790.70 174.04 52467.59 88888.00 2016-03-24 16:29:03.406 084 11790.79 173.98 52467.55 88888.00 2016-03-24 16:29:03.906 084 11790.82 173.86 52467.52 88888.00 2016-03-24 16:29:04.406 084 11790.81 173.84 52467.49 88888.00 2016-03-24 16:29:04.906 084 11790.84 173.86 52467.43 88888.00 2016-03-24 16:29:05.406 084 11790.89 173.85 52467.42 88888.00 2016-03-24 16:29:05.906 084 11790.99 173.88 52467.40 88888.00 2016-03-24 16:29:06.406 084 11791.05 173.86 52467.34 88888.00 2016-03-24 16:29:06.906 084 11791.14 173.86 52467.34 88888.00 2016-03-24 16:29:07.406 084 11791.19 173.82 52467.32 88888.00 2016-03-24 16:29:07.906 084 11791.24 173.81 52467.29 88888.00 2016-03-24 16:29:08.406 084 11791.29 173.79 52467.28 88888.00 2016-03-24 16:29:08.906 084 11791.37 173.77 52467.28 88888.00 2016-03-24 16:29:09.406 084 11791.44 173.75 52467.28 88888.00 2016-03-24 16:29:09.906 084 11791.49 173.72 52467.31 88888.00 2016-03-24 16:29:10.406 084 11791.58 173.75 52467.37 88888.00 2016-03-24 16:29:10.906 084 11791.59 173.75 52467.34 88888.00 2016-03-24 16:29:11.406 084 11791.57 173.76 52467.30 88888.00 2016-03-24 16:29:11.906 084 11791.58 173.75 52467.31 88888.00 2016-03-24 16:29:12.406 084 11791.65 173.75 52467.32 88888.00 2016-03-24 16:29:12.906 084 11791.65 173.77 52467.30 88888.00 2016-03-24 16:29:13.406 084 11791.59 173.75 52467.27 88888.00 2016-03-24 16:29:13.906 084 11791.58 173.75 52467.24 88888.00 2016-03-24 16:29:14.406 084 11791.55 173.74 52467.23 88888.00 2016-03-24 16:29:14.906 084 11791.53 173.76 52467.29 88888.00 2016-03-24 16:29:15.406 084 11791.52 173.78 52467.30 88888.00 2016-03-24 16:29:15.906 084 11791.56 173.80 52467.29 88888.00 2016-03-24 16:29:16.406 084 11791.56 173.85 52467.30 88888.00 2016-03-24 16:29:16.906 084 11791.58 173.89 52467.29 88888.00 2016-03-24 16:29:17.406 084 11791.56 173.92 52467.32 88888.00 2016-03-24 16:29:17.906 084 11791.51 173.91 52467.34 88888.00 2016-03-24 16:29:18.406 084 11791.51 173.94 52467.34 88888.00 2016-03-24 16:29:18.906 084 11791.52 173.94 52467.38 88888.00 2016-03-24 16:29:19.406 084 11791.52 173.99 52467.37 88888.00 2016-03-24 16:29:19.906 084 11791.55 173.97 52467.38 88888.00 2016-03-24 16:29:20.406 084 11791.50 173.98 52467.38 88888.00 2016-03-24 16:29:20.906 084 11791.51 173.98 52467.38 88888.00 2016-03-24 16:29:21.406 084 11791.51 174.01 52467.38 88888.00 2016-03-24 16:29:21.906 084 11791.52 174.05 52467.37 88888.00 2016-03-24 16:29:22.406 084 11791.55 174.07 52467.39 88888.00 2016-03-24 16:29:22.906 084 11791.53 174.07 52467.38 88888.00 2016-03-24 16:29:23.406 084 11791.59 174.06 52467.38 88888.00 2016-03-24 16:29:23.906 084 11791.66 174.08 52467.36 88888.00 2016-03-24 16:29:24.406 084 11791.73 174.05 52467.31 88888.00 2016-03-24 16:29:24.906 084 11791.79 174.01 52467.28 88888.00 2016-03-24 16:29:25.406 084 11791.77 174.06 52467.27 88888.00 2016-03-24 16:29:25.906 084 11791.82 174.05 52467.25 88888.00 2016-03-24 16:29:26.406 084 11791.92 174.03 52467.21 88888.00 2016-03-24 16:29:26.906 084 11791.98 174.04 52467.22 88888.00 2016-03-24 16:29:27.406 084 11792.01 174.06 52467.20 88888.00 2016-03-24 16:29:27.906 084 11792.05 174.07 52467.16 88888.00 2016-03-24 16:29:28.406 084 11792.09 174.06 52467.12 88888.00 2016-03-24 16:29:28.906 084 11792.14 174.08 52467.10 88888.00 2016-03-24 16:29:29.406 084 11792.20 174.05 52467.07 88888.00 2016-03-24 16:29:29.906 084 11792.22 174.08 52467.07 88888.00 2016-03-24 16:29:30.406 084 11792.23 174.05 52467.04 88888.00 2016-03-24 16:29:30.906 084 11792.31 174.03 52467.03 88888.00 2016-03-24 16:29:31.406 084 11792.35 174.05 52467.02 88888.00 2016-03-24 16:29:31.906 084 11792.39 174.03 52467.02 88888.00 2016-03-24 16:29:32.406 084 11792.51 174.00 52467.02 88888.00 2016-03-24 16:29:32.906 084 11792.60 173.97 52467.04 88888.00 2016-03-24 16:29:33.406 084 11792.65 174.00 52467.07 88888.00 2016-03-24 16:29:33.906 084 11792.72 173.99 52467.08 88888.00 2016-03-24 16:29:34.406 084 11792.73 173.97 52467.05 88888.00 2016-03-24 16:29:34.906 084 11792.78 173.96 52467.03 88888.00 2016-03-24 16:29:35.406 084 11792.86 173.91 52467.04 88888.00 2016-03-24 16:29:35.906 084 11792.86 173.89 52467.06 88888.00 2016-03-24 16:29:36.406 084 11792.86 173.87 52467.11 88888.00 2016-03-24 16:29:36.906 084 11792.89 173.86 52467.10 88888.00 2016-03-24 16:29:37.406 084 11792.93 173.81 52467.11 88888.00 2016-03-24 16:29:37.906 084 11792.98 173.81 52467.11 88888.00 2016-03-24 16:29:38.406 084 11792.96 173.86 52467.11 88888.00 2016-03-24 16:29:38.906 084 11792.99 173.88 52467.16 88888.00 2016-03-24 16:29:39.406 084 11792.99 173.88 52467.20 88888.00 2016-03-24 16:29:39.906 084 11793.01 173.88 52467.24 88888.00 2016-03-24 16:29:40.406 084 11793.04 173.85 52467.25 88888.00 2016-03-24 16:29:40.906 084 11793.02 173.86 52467.27 88888.00 2016-03-24 16:29:41.406 084 11792.99 173.87 52467.29 88888.00 2016-03-24 16:29:41.906 084 11792.96 173.89 52467.31 88888.00 2016-03-24 16:29:42.406 084 11792.93 173.88 52467.33 88888.00 2016-03-24 16:29:42.906 084 11792.89 173.87 52467.39 88888.00 2016-03-24 16:29:43.406 084 11792.87 173.84 52467.43 88888.00 2016-03-24 16:29:43.906 084 11792.84 173.82 52467.46 88888.00 2016-03-24 16:29:44.406 084 11792.78 173.80 52467.47 88888.00 2016-03-24 16:29:44.906 084 11792.71 173.80 52467.52 88888.00 2016-03-24 16:29:45.406 084 11792.65 173.77 52467.54 88888.00 2016-03-24 16:29:45.906 084 11792.64 173.75 52467.57 88888.00 2016-03-24 16:29:46.406 084 11792.61 173.69 52467.59 88888.00 2016-03-24 16:29:46.906 084 11792.60 173.68 52467.61 88888.00 2016-03-24 16:29:47.406 084 11792.57 173.68 52467.66 88888.00 2016-03-24 16:29:47.906 084 11792.54 173.60 52467.66 88888.00 2016-03-24 16:29:48.406 084 11792.52 173.57 52467.68 88888.00 2016-03-24 16:29:48.906 084 11792.49 173.52 52467.67 88888.00 2016-03-24 16:29:49.406 084 11792.46 173.45 52467.68 88888.00 2016-03-24 16:29:49.906 084 11792.46 173.45 52467.72 88888.00 2016-03-24 16:29:50.406 084 11792.46 173.46 52467.69 88888.00 2016-03-24 16:29:50.906 084 11792.42 173.40 52467.71 88888.00 2016-03-24 16:29:51.406 084 11792.35 173.38 52467.73 88888.00 2016-03-24 16:29:51.906 084 11792.35 173.32 52467.72 88888.00 2016-03-24 16:29:52.406 084 11792.38 173.31 52467.71 88888.00 2016-03-24 16:29:52.906 084 11792.37 173.32 52467.68 88888.00 2016-03-24 16:29:53.406 084 11792.38 173.30 52467.71 88888.00 2016-03-24 16:29:53.906 084 11792.36 173.32 52467.72 88888.00 2016-03-24 16:29:54.406 084 11792.34 173.32 52467.74 88888.00 2016-03-24 16:29:54.906 084 11792.40 173.31 52467.73 88888.00 2016-03-24 16:29:55.406 084 11792.45 173.29 52467.73 88888.00 2016-03-24 16:29:55.906 084 11792.43 173.27 52467.73 88888.00 2016-03-24 16:29:56.406 084 11792.42 173.29 52467.77 88888.00 2016-03-24 16:29:56.906 084 11792.43 173.29 52467.75 88888.00 2016-03-24 16:29:57.406 084 11792.43 173.31 52467.73 88888.00 2016-03-24 16:29:57.906 084 11792.51 173.37 52467.66 88888.00 2016-03-24 16:29:58.406 084 11792.57 173.40 52467.66 88888.00 2016-03-24 16:29:58.906 084 11792.60 173.43 52467.66 88888.00 2016-03-24 16:29:59.406 084 11792.63 173.45 52467.66 88888.00 2016-03-24 16:29:59.906 084 11792.72 173.46 52467.66 88888.00 2016-03-24 16:30:00.406 084 11792.78 173.45 52467.61 88888.00 2016-03-24 16:30:00.906 084 11792.88 173.48 52467.60 88888.00 2016-03-24 16:30:01.406 084 11793.00 173.51 52467.56 88888.00 2016-03-24 16:30:01.906 084 11793.02 173.52 52467.51 88888.00 2016-03-24 16:30:02.406 084 11793.08 173.55 52467.55 88888.00 2016-03-24 16:30:02.906 084 11793.19 173.56 52467.52 88888.00 2016-03-24 16:30:03.406 084 11793.32 173.58 52467.47 88888.00 2016-03-24 16:30:03.906 084 11793.39 173.62 52467.46 88888.00 2016-03-24 16:30:04.406 084 11793.45 173.62 52467.49 88888.00 2016-03-24 16:30:04.906 084 11793.51 173.66 52467.52 88888.00 2016-03-24 16:30:05.406 084 11793.54 173.70 52467.51 88888.00 2016-03-24 16:30:05.906 084 11793.59 173.70 52467.50 88888.00 2016-03-24 16:30:06.406 084 11793.70 173.71 52467.51 88888.00 2016-03-24 16:30:06.906 084 11793.72 173.71 52467.55 88888.00 2016-03-24 16:30:07.406 084 11793.69 173.70 52467.56 88888.00 2016-03-24 16:30:07.906 084 11793.67 173.67 52467.54 88888.00 2016-03-24 16:30:08.406 084 11793.68 173.67 52467.56 88888.00 2016-03-24 16:30:08.906 084 11793.63 173.68 52467.61 88888.00 2016-03-24 16:30:09.406 084 11793.59 173.68 52467.66 88888.00 2016-03-24 16:30:09.906 084 11793.54 173.68 52467.66 88888.00 2016-03-24 16:30:10.406 084 11793.51 173.68 52467.69 88888.00 2016-03-24 16:30:10.906 084 11793.47 173.66 52467.71 88888.00 2016-03-24 16:30:11.406 084 11793.43 173.62 52467.72 88888.00 2016-03-24 16:30:11.906 084 11793.41 173.59 52467.75 88888.00 2016-03-24 16:30:12.406 084 11793.40 173.60 52467.74 88888.00 2016-03-24 16:30:12.906 084 11793.32 173.59 52467.75 88888.00 2016-03-24 16:30:13.406 084 11793.30 173.51 52467.77 88888.00 2016-03-24 16:30:13.906 084 11793.30 173.48 52467.75 88888.00 2016-03-24 16:30:14.406 084 11793.33 173.48 52467.80 88888.00 2016-03-24 16:30:14.906 084 11793.34 173.45 52467.81 88888.00 2016-03-24 16:30:15.406 084 11793.34 173.43 52467.77 88888.00 2016-03-24 16:30:15.906 084 11793.42 173.42 52467.80 88888.00 2016-03-24 16:30:16.406 084 11793.44 173.40 52467.82 88888.00 2016-03-24 16:30:16.906 084 11793.45 173.39 52467.78 88888.00 2016-03-24 16:30:17.406 084 11793.51 173.43 52467.75 88888.00 2016-03-24 16:30:17.906 084 11793.51 173.42 52467.74 88888.00 2016-03-24 16:30:18.406 084 11793.50 173.40 52467.76 88888.00 2016-03-24 16:30:18.906 084 11793.58 173.41 52467.75 88888.00 2016-03-24 16:30:19.406 084 11793.61 173.42 52467.75 88888.00 2016-03-24 16:30:19.906 084 11793.63 173.45 52467.76 88888.00 2016-03-24 16:30:20.406 084 11793.65 173.46 52467.77 88888.00 2016-03-24 16:30:20.906 084 11793.66 173.50 52467.75 88888.00 2016-03-24 16:30:21.406 084 11793.67 173.50 52467.77 88888.00 2016-03-24 16:30:21.906 084 11793.65 173.48 52467.83 88888.00 2016-03-24 16:30:22.406 084 11793.62 173.51 52467.89 88888.00 2016-03-24 16:30:22.906 084 11793.63 173.55 52467.91 88888.00 2016-03-24 16:30:23.406 084 11793.66 173.57 52467.93 88888.00 2016-03-24 16:30:23.906 084 11793.63 173.56 52467.93 88888.00 2016-03-24 16:30:24.406 084 11793.59 173.52 52467.93 88888.00 2016-03-24 16:30:24.906 084 11793.56 173.57 52467.99 88888.00 2016-03-24 16:30:25.406 084 11793.58 173.57 52467.99 88888.00 2016-03-24 16:30:25.906 084 11793.63 173.50 52467.95 88888.00 2016-03-24 16:30:26.406 084 11793.61 173.53 52467.95 88888.00 2016-03-24 16:30:26.906 084 11793.61 173.52 52467.95 88888.00 2016-03-24 16:30:27.406 084 11793.62 173.50 52467.94 88888.00 2016-03-24 16:30:27.906 084 11793.65 173.46 52467.91 88888.00 2016-03-24 16:30:28.406 084 11793.62 173.47 52467.92 88888.00 2016-03-24 16:30:28.906 084 11793.68 173.46 52467.95 88888.00 2016-03-24 16:30:29.406 084 11793.69 173.47 52467.93 88888.00 2016-03-24 16:30:29.906 084 11793.63 173.43 52467.90 88888.00 2016-03-24 16:30:30.406 084 11793.59 173.39 52467.87 88888.00 2016-03-24 16:30:30.906 084 11793.57 173.36 52467.86 88888.00 2016-03-24 16:30:31.406 084 11793.59 173.33 52467.89 88888.00 2016-03-24 16:30:31.906 084 11793.59 173.34 52467.87 88888.00 2016-03-24 16:30:32.406 084 11793.65 173.36 52467.87 88888.00 2016-03-24 16:30:32.906 084 11793.62 173.36 52467.89 88888.00 2016-03-24 16:30:33.406 084 11793.63 173.39 52467.89 88888.00 2016-03-24 16:30:33.906 084 11793.67 173.39 52467.90 88888.00 2016-03-24 16:30:34.406 084 11793.65 173.40 52467.85 88888.00 2016-03-24 16:30:34.906 084 11793.67 173.42 52467.83 88888.00 2016-03-24 16:30:35.406 084 11793.70 173.41 52467.83 88888.00 2016-03-24 16:30:35.906 084 11793.71 173.43 52467.82 88888.00 2016-03-24 16:30:36.406 084 11793.72 173.41 52467.83 88888.00 2016-03-24 16:30:36.906 084 11793.75 173.42 52467.80 88888.00 2016-03-24 16:30:37.406 084 11793.80 173.48 52467.76 88888.00 2016-03-24 16:30:37.906 084 11793.81 173.52 52467.76 88888.00 2016-03-24 16:30:38.406 084 11793.86 173.51 52467.71 88888.00 2016-03-24 16:30:38.906 084 11793.88 173.53 52467.69 88888.00 2016-03-24 16:30:39.406 084 11793.96 173.57 52467.68 88888.00 2016-03-24 16:30:39.906 084 11794.04 173.58 52467.66 88888.00 2016-03-24 16:30:40.406 084 11794.09 173.57 52467.68 88888.00 2016-03-24 16:30:40.906 084 11794.14 173.60 52467.67 88888.00 2016-03-24 16:30:41.406 084 11794.21 173.61 52467.66 88888.00 2016-03-24 16:30:41.906 084 11794.28 173.60 52467.67 88888.00 2016-03-24 16:30:42.406 084 11794.30 173.60 52467.68 88888.00 2016-03-24 16:30:42.906 084 11794.31 173.62 52467.69 88888.00 2016-03-24 16:30:43.407 084 11794.39 173.59 52467.68 88888.00 2016-03-24 16:30:43.907 084 11794.40 173.57 52467.72 88888.00 2016-03-24 16:30:44.407 084 11794.39 173.58 52467.77 88888.00 2016-03-24 16:30:44.907 084 11794.38 173.59 52467.74 88888.00 2016-03-24 16:30:45.407 084 11794.42 173.61 52467.74 88888.00 2016-03-24 16:30:45.907 084 11794.41 173.63 52467.75 88888.00 2016-03-24 16:30:46.407 084 11794.44 173.65 52467.76 88888.00 2016-03-24 16:30:46.907 084 11794.42 173.60 52467.78 88888.00 2016-03-24 16:30:47.407 084 11794.40 173.57 52467.80 88888.00 2016-03-24 16:30:47.907 084 11794.41 173.53 52467.77 88888.00 2016-03-24 16:30:48.407 084 11794.35 173.51 52467.78 88888.00 2016-03-24 16:30:48.907 084 11794.31 173.48 52467.78 88888.00 2016-03-24 16:30:49.407 084 11794.27 173.41 52467.80 88888.00 2016-03-24 16:30:49.907 084 11794.28 173.41 52467.80 88888.00 2016-03-24 16:30:50.407 084 11794.30 173.34 52467.76 88888.00 2016-03-24 16:30:50.907 084 11794.30 173.29 52467.78 88888.00 2016-03-24 16:30:51.407 084 11794.28 173.26 52467.77 88888.00 2016-03-24 16:30:51.907 084 11794.29 173.20 52467.73 88888.00 2016-03-24 16:30:52.407 084 11794.30 173.13 52467.72 88888.00 2016-03-24 16:30:52.907 084 11794.28 173.09 52467.72 88888.00 2016-03-24 16:30:53.407 084 11794.23 173.00 52467.72 88888.00 2016-03-24 16:30:53.907 084 11794.23 172.92 52467.75 88888.00 2016-03-24 16:30:54.407 084 11794.24 172.88 52467.80 88888.00 2016-03-24 16:30:54.907 084 11794.31 172.89 52467.81 88888.00 2016-03-24 16:30:55.407 084 11794.31 172.81 52467.77 88888.00 2016-03-24 16:30:55.907 084 11794.35 172.73 52467.73 88888.00 2016-03-24 16:30:56.407 084 11794.35 172.71 52467.72 88888.00 2016-03-24 16:30:56.907 084 11794.37 172.68 52467.72 88888.00 2016-03-24 16:30:57.407 084 11794.38 172.63 52467.74 88888.00 2016-03-24 16:30:57.907 084 11794.39 172.62 52467.71 88888.00 2016-03-24 16:30:58.407 084 11794.39 172.61 52467.76 88888.00 2016-03-24 16:30:58.907 084 11794.40 172.61 52467.80 88888.00 2016-03-24 16:30:59.407 084 11794.39 172.68 52467.81 88888.00 2016-03-24 16:30:59.907 084 11794.37 172.72 52467.80 88888.00 2016-03-24 16:31:00.407 084 11794.38 172.81 52467.77 88888.00 2016-03-24 16:31:00.907 084 11794.40 172.88 52467.76 88888.00 2016-03-24 16:31:01.407 084 11794.39 172.92 52467.78 88888.00 2016-03-24 16:31:01.907 084 11794.42 173.00 52467.77 88888.00 2016-03-24 16:31:02.407 084 11794.44 173.08 52467.81 88888.00 2016-03-24 16:31:02.907 084 11794.45 173.11 52467.85 88888.00 2016-03-24 16:31:03.407 084 11794.45 173.14 52467.89 88888.00 2016-03-24 16:31:03.907 084 11794.45 173.21 52467.92 88888.00 2016-03-24 16:31:04.407 084 11794.44 173.23 52467.93 88888.00 2016-03-24 16:31:04.907 084 11794.42 173.26 52467.96 88888.00 2016-03-24 16:31:05.407 084 11794.44 173.31 52467.93 88888.00 2016-03-24 16:31:05.907 084 11794.41 173.36 52467.95 88888.00 2016-03-24 16:31:06.407 084 11794.41 173.33 52467.95 88888.00 2016-03-24 16:31:06.907 084 11794.41 173.31 52467.98 88888.00 2016-03-24 16:31:07.407 084 11794.38 173.34 52468.00 88888.00 2016-03-24 16:31:07.907 084 11794.29 173.31 52468.01 88888.00 2016-03-24 16:31:08.407 084 11794.22 173.24 52468.02 88888.00 2016-03-24 16:31:08.907 084 11794.16 173.19 52468.04 88888.00 2016-03-24 16:31:09.407 084 11794.14 173.18 52468.08 88888.00 2016-03-24 16:31:09.907 084 11794.13 173.12 52468.08 88888.00 2016-03-24 16:31:10.407 084 11794.15 173.07 52468.08 88888.00 2016-03-24 16:31:10.907 084 11794.13 173.05 52468.08 88888.00 2016-03-24 16:31:11.407 084 11794.06 173.01 52468.09 88888.00 2016-03-24 16:31:11.907 084 11794.03 172.92 52468.16 88888.00 2016-03-24 16:31:12.407 084 11794.04 172.87 52468.17 88888.00 2016-03-24 16:31:12.907 084 11794.02 172.83 52468.11 88888.00 2016-03-24 16:31:13.407 084 11794.02 172.80 52468.10 88888.00 2016-03-24 16:31:13.907 084 11794.01 172.80 52468.12 88888.00 2016-03-24 16:31:14.407 084 11794.01 172.79 52468.14 88888.00 2016-03-24 16:31:14.907 084 11794.02 172.74 52468.16 88888.00 2016-03-24 16:31:15.407 084 11794.01 172.71 52468.17 88888.00 2016-03-24 16:31:15.907 084 11793.96 172.66 52468.18 88888.00 2016-03-24 16:31:16.407 084 11793.94 172.64 52468.20 88888.00 2016-03-24 16:31:16.907 084 11793.94 172.64 52468.20 88888.00 2016-03-24 16:31:17.407 084 11793.95 172.65 52468.24 88888.00 2016-03-24 16:31:17.907 084 11793.89 172.66 52468.27 88888.00 2016-03-24 16:31:18.407 084 11793.89 172.64 52468.27 88888.00 2016-03-24 16:31:18.907 084 11793.83 172.64 52468.28 88888.00 2016-03-24 16:31:19.407 084 11793.75 172.63 52468.28 88888.00 2016-03-24 16:31:19.907 084 11793.70 172.63 52468.30 88888.00 2016-03-24 16:31:20.407 084 11793.68 172.63 52468.31 88888.00 2016-03-24 16:31:20.907 084 11793.66 172.59 52468.33 88888.00 2016-03-24 16:31:21.407 084 11793.62 172.59 52468.30 88888.00 2016-03-24 16:31:21.907 084 11793.60 172.56 52468.27 88888.00 2016-03-24 16:31:22.407 084 11793.61 172.52 52468.25 88888.00 2016-03-24 16:31:22.907 084 11793.62 172.50 52468.21 88888.00 2016-03-24 16:31:23.407 084 11793.65 172.51 52468.25 88888.00 2016-03-24 16:31:23.907 084 11793.66 172.49 52468.20 88888.00 2016-03-24 16:31:24.407 084 11793.66 172.46 52468.17 88888.00 2016-03-24 16:31:24.907 084 11793.67 172.44 52468.14 88888.00 2016-03-24 16:31:25.407 084 11793.71 172.39 52468.13 88888.00 2016-03-24 16:31:25.907 084 11793.74 172.33 52468.12 88888.00 2016-03-24 16:31:26.407 084 11793.77 172.33 52468.08 88888.00 2016-03-24 16:31:26.907 084 11793.81 172.31 52468.01 88888.00 2016-03-24 16:31:27.407 084 11793.86 172.31 52467.99 88888.00 2016-03-24 16:31:27.907 084 11793.93 172.24 52467.99 88888.00 2016-03-24 16:31:28.407 084 11793.97 172.24 52467.98 88888.00 2016-03-24 16:31:28.907 084 11794.03 172.25 52467.95 88888.00 2016-03-24 16:31:29.407 084 11794.09 172.26 52467.91 88888.00 2016-03-24 16:31:29.907 084 11794.15 172.25 52467.87 88888.00 2016-03-24 16:31:30.407 084 11794.27 172.23 52467.85 88888.00 2016-03-24 16:31:30.907 084 11794.31 172.20 52467.85 88888.00 2016-03-24 16:31:31.407 084 11794.33 172.14 52467.85 88888.00 2016-03-24 16:31:31.907 084 11794.32 172.11 52467.84 88888.00 2016-03-24 16:31:32.407 084 11794.31 172.14 52467.85 88888.00 2016-03-24 16:31:32.907 084 11794.33 172.13 52467.89 88888.00 2016-03-24 16:31:33.407 084 11794.32 172.14 52467.86 88888.00 2016-03-24 16:31:33.907 084 11794.31 172.17 52467.86 88888.00 2016-03-24 16:31:34.407 084 11794.30 172.19 52467.89 88888.00 2016-03-24 16:31:34.907 084 11794.30 172.21 52467.90 88888.00 2016-03-24 16:31:35.407 084 11794.28 172.27 52467.87 88888.00 2016-03-24 16:31:35.907 084 11794.23 172.30 52467.89 88888.00 2016-03-24 16:31:36.407 084 11794.24 172.30 52467.89 88888.00 2016-03-24 16:31:36.907 084 11794.27 172.33 52467.92 88888.00 2016-03-24 16:31:37.407 084 11794.31 172.32 52467.95 88888.00 2016-03-24 16:31:37.907 084 11794.36 172.32 52467.98 88888.00 2016-03-24 16:31:38.407 084 11794.33 172.33 52467.96 88888.00 2016-03-24 16:31:38.907 084 11794.31 172.40 52467.96 88888.00 2016-03-24 16:31:39.407 084 11794.36 172.37 52467.96 88888.00 2016-03-24 16:31:39.907 084 11794.39 172.36 52468.00 88888.00 2016-03-24 16:31:40.407 084 11794.40 172.45 52468.01 88888.00 2016-03-24 16:31:40.907 084 11794.40 172.48 52467.99 88888.00 2016-03-24 16:31:41.407 084 11794.41 172.48 52468.00 88888.00 2016-03-24 16:31:41.907 084 11794.47 172.50 52467.99 88888.00 2016-03-24 16:31:42.407 084 11794.53 172.52 52467.99 88888.00 2016-03-24 16:31:42.907 084 11794.55 172.55 52468.00 88888.00 2016-03-24 16:31:43.407 084 11794.58 172.59 52467.99 88888.00 2016-03-24 16:31:43.907 084 11794.65 172.55 52467.95 88888.00 2016-03-24 16:31:44.407 084 11794.68 172.53 52467.95 88888.00 2016-03-24 16:31:44.907 084 11794.72 172.55 52467.93 88888.00 2016-03-24 16:31:45.407 084 11794.74 172.53 52467.98 88888.00 2016-03-24 16:31:45.907 084 11794.79 172.51 52467.98 88888.00 2016-03-24 16:31:46.407 084 11794.77 172.51 52467.96 88888.00 2016-03-24 16:31:46.907 084 11794.82 172.49 52467.92 88888.00 2016-03-24 16:31:47.407 084 11794.82 172.48 52467.94 88888.00 2016-03-24 16:31:47.907 084 11794.83 172.44 52467.93 88888.00 2016-03-24 16:31:48.407 084 11794.85 172.41 52467.91 88888.00 2016-03-24 16:31:48.907 084 11794.89 172.37 52467.91 88888.00 2016-03-24 16:31:49.407 084 11795.00 172.35 52467.87 88888.00 2016-03-24 16:31:49.907 084 11795.00 172.32 52467.90 88888.00 2016-03-24 16:31:50.407 084 11795.02 172.24 52467.90 88888.00 2016-03-24 16:31:50.907 084 11795.07 172.17 52467.89 88888.00 2016-03-24 16:31:51.407 084 11795.07 172.12 52467.90 88888.00 2016-03-24 16:31:51.907 084 11795.10 172.07 52467.90 88888.00 2016-03-24 16:31:52.407 084 11795.10 172.04 52467.87 88888.00 2016-03-24 16:31:52.907 084 11795.11 171.98 52467.87 88888.00 2016-03-24 16:31:53.407 084 11795.14 171.91 52467.87 88888.00 2016-03-24 16:31:53.907 084 11795.19 171.83 52467.85 88888.00 2016-03-24 16:31:54.407 084 11795.21 171.79 52467.84 88888.00 2016-03-24 16:31:54.907 084 11795.25 171.76 52467.84 88888.00 2016-03-24 16:31:55.407 084 11795.27 171.76 52467.85 88888.00 2016-03-24 16:31:55.907 084 11795.30 171.72 52467.87 88888.00 2016-03-24 16:31:56.407 084 11795.33 171.65 52467.90 88888.00 2016-03-24 16:31:56.907 084 11795.35 171.62 52467.89 88888.00 2016-03-24 16:31:57.407 084 11795.36 171.56 52467.85 88888.00 2016-03-24 16:31:57.907 084 11795.40 171.52 52467.83 88888.00 2016-03-24 16:31:58.407 084 11795.49 171.46 52467.84 88888.00 2016-03-24 16:31:58.907 084 11795.49 171.46 52467.81 88888.00 2016-03-24 16:31:59.407 084 11795.45 171.46 52467.77 88888.00 2016-03-24 16:31:59.907 084 11795.45 171.42 52467.78 88888.00 2016-03-24 16:32:00.407 084 11795.44 171.34 52467.82 88888.00 2016-03-24 16:32:00.907 084 11795.43 171.32 52467.81 88888.00 2016-03-24 16:32:01.407 084 11795.40 171.28 52467.78 88888.00 2016-03-24 16:32:01.907 084 11795.41 171.24 52467.80 88888.00 2016-03-24 16:32:02.407 084 11795.40 171.14 52467.83 88888.00 2016-03-24 16:32:02.907 084 11795.40 171.08 52467.83 88888.00 2016-03-24 16:32:03.408 084 11795.33 171.08 52467.84 88888.00 2016-03-24 16:32:03.908 084 11795.30 171.05 52467.89 88888.00 2016-03-24 16:32:04.408 084 11795.28 171.04 52467.93 88888.00 2016-03-24 16:32:04.908 084 11795.27 171.01 52467.93 88888.00 2016-03-24 16:32:05.408 084 11795.23 170.94 52467.91 88888.00 2016-03-24 16:32:05.908 084 11795.25 170.89 52467.92 88888.00 2016-03-24 16:32:06.408 084 11795.29 170.91 52467.94 88888.00 2016-03-24 16:32:06.908 084 11795.29 170.89 52467.93 88888.00 2016-03-24 16:32:07.408 084 11795.25 170.87 52467.94 88888.00 2016-03-24 16:32:07.908 084 11795.24 170.84 52467.94 88888.00 2016-03-24 16:32:08.407 084 11795.21 170.80 52467.96 88888.00 2016-03-24 16:32:08.907 084 11795.20 170.80 52467.99 88888.00 2016-03-24 16:32:09.407 084 11795.21 170.82 52467.95 88888.00 2016-03-24 16:32:09.907 084 11795.23 170.86 52467.96 88888.00 2016-03-24 16:32:10.407 084 11795.21 170.84 52467.99 88888.00 2016-03-24 16:32:10.907 084 11795.21 170.84 52467.99 88888.00 2016-03-24 16:32:11.407 084 11795.21 170.85 52468.01 88888.00 2016-03-24 16:32:11.907 084 11795.23 170.87 52468.03 88888.00 2016-03-24 16:32:12.407 084 11795.17 170.86 52468.00 88888.00 2016-03-24 16:32:12.907 084 11795.09 170.91 52468.04 88888.00 2016-03-24 16:32:13.407 084 11795.02 170.90 52468.05 88888.00 2016-03-24 16:32:13.907 084 11794.95 170.89 52468.05 88888.00 2016-03-24 16:32:14.407 084 11794.94 170.87 52468.07 88888.00 2016-03-24 16:32:14.907 084 11794.92 170.88 52468.05 88888.00 2016-03-24 16:32:15.407 084 11794.89 170.90 52468.03 88888.00 2016-03-24 16:32:15.907 084 11794.89 170.96 52468.02 88888.00 2016-03-24 16:32:16.407 084 11794.92 170.98 52467.98 88888.00 2016-03-24 16:32:16.907 084 11794.94 170.97 52467.98 88888.00 2016-03-24 16:32:17.407 084 11794.94 170.96 52468.00 88888.00 2016-03-24 16:32:17.907 084 11794.97 170.96 52468.01 88888.00 2016-03-24 16:32:18.407 084 11794.94 170.97 52467.99 88888.00 2016-03-24 16:32:18.907 084 11794.94 170.93 52467.98 88888.00 2016-03-24 16:32:19.407 084 11794.98 170.91 52467.95 88888.00 2016-03-24 16:32:19.907 084 11795.02 170.91 52467.89 88888.00 2016-03-24 16:32:20.407 084 11795.07 170.89 52467.89 88888.00 2016-03-24 16:32:20.907 084 11795.10 170.89 52467.94 88888.00 2016-03-24 16:32:21.407 084 11795.18 170.87 52467.93 88888.00 2016-03-24 16:32:21.907 084 11795.29 170.85 52467.89 88888.00 2016-03-24 16:32:22.407 084 11795.37 170.81 52467.86 88888.00 2016-03-24 16:32:22.907 084 11795.43 170.74 52467.86 88888.00 2016-03-24 16:32:23.407 084 11795.46 170.74 52467.84 88888.00 2016-03-24 16:32:23.907 084 11795.52 170.74 52467.81 88888.00 2016-03-24 16:32:24.407 084 11795.58 170.67 52467.80 88888.00 2016-03-24 16:32:24.907 084 11795.63 170.61 52467.80 88888.00 2016-03-24 16:32:25.407 084 11795.69 170.55 52467.78 88888.00 2016-03-24 16:32:25.907 084 11795.67 170.52 52467.82 88888.00 2016-03-24 16:32:26.407 084 11795.70 170.48 52467.84 88888.00 2016-03-24 16:32:26.907 084 11795.70 170.38 52467.87 88888.00 2016-03-24 16:32:27.407 084 11795.74 170.27 52467.89 88888.00 2016-03-24 16:32:27.907 084 11795.74 170.19 52467.92 88888.00 2016-03-24 16:32:28.407 084 11795.69 170.12 52467.93 88888.00 2016-03-24 16:32:28.907 084 11795.64 170.07 52467.93 88888.00 2016-03-24 16:32:29.407 084 11795.61 170.02 52467.94 88888.00 2016-03-24 16:32:29.907 084 11795.58 169.96 52467.93 88888.00 2016-03-24 16:32:30.407 084 11795.51 169.88 52467.98 88888.00 2016-03-24 16:32:30.907 084 11795.43 169.82 52468.08 88888.00 2016-03-24 16:32:31.407 084 11795.41 169.74 52468.14 88888.00 2016-03-24 16:32:31.907 084 11795.33 169.70 52468.14 88888.00 2016-03-24 16:32:32.407 084 11795.25 169.70 52468.18 88888.00 2016-03-24 16:32:32.907 084 11795.17 169.74 52468.22 88888.00 2016-03-24 16:32:33.407 084 11795.07 169.72 52468.25 88888.00 2016-03-24 16:32:33.907 084 11794.99 169.68 52468.26 88888.00 2016-03-24 16:32:34.407 084 11794.91 169.63 52468.27 88888.00 2016-03-24 16:32:34.907 084 11794.85 169.64 52468.27 88888.00 2016-03-24 16:32:35.407 084 11794.79 169.65 52468.36 88888.00 2016-03-24 16:32:35.907 084 11794.80 169.68 52468.38 88888.00 2016-03-24 16:32:36.407 084 11794.76 169.69 52468.35 88888.00 2016-03-24 16:32:36.907 084 11794.73 169.73 52468.36 88888.00 2016-03-24 16:32:37.407 084 11794.67 169.79 52468.36 88888.00 2016-03-24 16:32:37.907 084 11794.64 169.83 52468.37 88888.00 2016-03-24 16:32:38.407 084 11794.60 169.87 52468.39 88888.00 2016-03-24 16:32:38.907 084 11794.60 169.91 52468.45 88888.00 2016-03-24 16:32:39.407 084 11794.64 169.97 52468.48 88888.00 2016-03-24 16:32:39.907 084 11794.67 170.07 52468.48 88888.00 2016-03-24 16:32:40.407 084 11794.68 170.10 52468.49 88888.00 2016-03-24 16:32:40.907 084 11794.74 170.09 52468.46 88888.00 2016-03-24 16:32:41.407 084 11794.75 170.13 52468.47 88888.00 2016-03-24 16:32:41.907 084 11794.77 170.20 52468.49 88888.00 2016-03-24 16:32:42.407 084 11794.84 170.22 52468.49 88888.00 2016-03-24 16:32:42.907 084 11794.85 170.22 52468.53 88888.00 2016-03-24 16:32:43.407 084 11794.89 170.24 52468.54 88888.00 2016-03-24 16:32:43.907 084 11794.89 170.29 52468.55 88888.00 2016-03-24 16:32:44.407 084 11794.91 170.23 52468.54 88888.00 2016-03-24 16:32:44.907 084 11794.94 170.23 52468.54 88888.00 2016-03-24 16:32:45.407 084 11795.00 170.23 52468.53 88888.00 2016-03-24 16:32:45.907 084 11795.03 170.22 52468.54 88888.00 2016-03-24 16:32:46.407 084 11795.01 170.19 52468.55 88888.00 2016-03-24 16:32:46.907 084 11794.99 170.18 52468.52 88888.00 2016-03-24 16:32:47.407 084 11794.99 170.16 52468.53 88888.00 2016-03-24 16:32:47.907 084 11795.01 170.10 52468.57 88888.00 2016-03-24 16:32:48.407 084 11794.99 170.06 52468.61 88888.00 2016-03-24 16:32:48.907 084 11794.93 169.98 52468.61 88888.00 2016-03-24 16:32:49.407 084 11794.89 169.91 52468.62 88888.00 2016-03-24 16:32:49.907 084 11794.81 169.91 52468.62 88888.00 2016-03-24 16:32:50.407 084 11794.76 169.87 52468.63 88888.00 2016-03-24 16:32:50.907 084 11794.72 169.81 52468.61 88888.00 2016-03-24 16:32:51.407 084 11794.65 169.78 52468.60 88888.00 2016-03-24 16:32:51.907 084 11794.59 169.71 52468.54 88888.00 2016-03-24 16:32:52.407 084 11794.50 169.65 52468.57 88888.00 2016-03-24 16:32:52.907 084 11794.44 169.59 52468.61 88888.00 2016-03-24 16:32:53.407 084 11794.39 169.55 52468.58 88888.00 2016-03-24 16:32:53.907 084 11794.36 169.51 52468.56 88888.00 2016-03-24 16:32:54.407 084 11794.31 169.45 52468.54 88888.00 2016-03-24 16:32:54.907 084 11794.23 169.41 52468.55 88888.00 2016-03-24 16:32:55.407 084 11794.24 169.35 52468.57 88888.00 2016-03-24 16:32:55.907 084 11794.23 169.34 52468.58 88888.00 2016-03-24 16:32:56.407 084 11794.23 169.32 52468.61 88888.00 2016-03-24 16:32:56.907 084 11794.26 169.29 52468.61 88888.00 2016-03-24 16:32:57.407 084 11794.24 169.24 52468.57 88888.00 2016-03-24 16:32:57.907 084 11794.22 169.29 52468.56 88888.00 2016-03-24 16:32:58.407 084 11794.21 169.27 52468.56 88888.00 2016-03-24 16:32:58.907 084 11794.18 169.29 52468.56 88888.00 2016-03-24 16:32:59.407 084 11794.15 169.30 52468.58 88888.00 2016-03-24 16:32:59.907 084 11794.12 169.29 52468.62 88888.00 2016-03-24 16:33:00.407 084 11794.12 169.33 52468.62 88888.00 2016-03-24 16:33:00.907 084 11794.12 169.38 52468.64 88888.00 2016-03-24 16:33:01.407 084 11794.12 169.39 52468.69 88888.00 2016-03-24 16:33:01.907 084 11794.12 169.42 52468.73 88888.00 2016-03-24 16:33:02.407 084 11794.09 169.42 52468.73 88888.00 2016-03-24 16:33:02.907 084 11794.06 169.46 52468.73 88888.00 2016-03-24 16:33:03.407 084 11794.04 169.53 52468.73 88888.00 2016-03-24 16:33:03.907 084 11794.04 169.55 52468.77 88888.00 2016-03-24 16:33:04.407 084 11794.03 169.59 52468.78 88888.00 2016-03-24 16:33:04.907 084 11794.01 169.61 52468.74 88888.00 2016-03-24 16:33:05.407 084 11793.97 169.63 52468.75 88888.00 2016-03-24 16:33:05.907 084 11793.94 169.63 52468.75 88888.00 2016-03-24 16:33:06.407 084 11793.94 169.64 52468.75 88888.00 2016-03-24 16:33:06.907 084 11793.93 169.65 52468.78 88888.00 2016-03-24 16:33:07.407 084 11793.95 169.68 52468.77 88888.00 2016-03-24 16:33:07.907 084 11794.03 169.67 52468.75 88888.00 2016-03-24 16:33:08.407 084 11794.04 169.68 52468.69 88888.00 2016-03-24 16:33:08.907 084 11794.04 169.69 52468.68 88888.00 2016-03-24 16:33:09.407 084 11794.04 169.67 52468.68 88888.00 2016-03-24 16:33:09.907 084 11794.06 169.65 52468.65 88888.00 2016-03-24 16:33:10.407 084 11794.11 169.68 52468.65 88888.00 2016-03-24 16:33:10.907 084 11794.15 169.67 52468.62 88888.00 2016-03-24 16:33:11.407 084 11794.22 169.64 52468.58 88888.00 2016-03-24 16:33:11.907 084 11794.28 169.60 52468.54 88888.00 2016-03-24 16:33:12.407 084 11794.31 169.58 52468.52 88888.00 2016-03-24 16:33:12.907 084 11794.32 169.56 52468.47 88888.00 2016-03-24 16:33:13.408 084 11794.31 169.54 52468.44 88888.00 2016-03-24 16:33:13.908 084 11794.29 169.50 52468.43 88888.00 2016-03-24 16:33:14.408 084 11794.29 169.48 52468.40 88888.00 2016-03-24 16:33:14.908 084 11794.31 169.44 52468.37 88888.00 2016-03-24 16:33:15.408 084 11794.31 169.44 52468.35 88888.00 2016-03-24 16:33:15.908 084 11794.32 169.41 52468.33 88888.00 2016-03-24 16:33:16.408 084 11794.36 169.40 52468.30 88888.00 2016-03-24 16:33:16.908 084 11794.38 169.39 52468.28 88888.00 2016-03-24 16:33:17.408 084 11794.37 169.38 52468.28 88888.00 2016-03-24 16:33:17.908 084 11794.36 169.38 52468.26 88888.00 2016-03-24 16:33:18.408 084 11794.36 169.39 52468.22 88888.00 2016-03-24 16:33:18.908 084 11794.39 169.36 52468.22 88888.00 2016-03-24 16:33:19.408 084 11794.45 169.34 52468.21 88888.00 2016-03-24 16:33:19.908 084 11794.47 169.33 52468.17 88888.00 2016-03-24 16:33:20.408 084 11794.46 169.38 52468.18 88888.00 2016-03-24 16:33:20.908 084 11794.51 169.38 52468.16 88888.00 2016-03-24 16:33:21.408 084 11794.57 169.40 52468.16 88888.00 2016-03-24 16:33:21.908 084 11794.66 169.41 52468.19 88888.00 2016-03-24 16:33:22.408 084 11794.70 169.42 52468.18 88888.00 2016-03-24 16:33:22.908 084 11794.75 169.40 52468.16 88888.00 2016-03-24 16:33:23.408 084 11794.81 169.39 52468.14 88888.00 2016-03-24 16:33:23.908 084 11794.85 169.41 52468.17 88888.00 2016-03-24 16:33:24.408 084 11794.89 169.40 52468.12 88888.00 2016-03-24 16:33:24.908 084 11794.89 169.39 52468.09 88888.00 2016-03-24 16:33:25.408 084 11794.98 169.42 52468.10 88888.00 2016-03-24 16:33:25.908 084 11795.03 169.43 52468.12 88888.00 2016-03-24 16:33:26.408 084 11795.08 169.42 52468.16 88888.00 2016-03-24 16:33:26.908 084 11795.11 169.42 52468.12 88888.00 2016-03-24 16:33:27.408 084 11795.16 169.43 52468.11 88888.00 2016-03-24 16:33:27.908 084 11795.26 169.45 52468.12 88888.00 2016-03-24 16:33:28.408 084 11795.35 169.42 52468.12 88888.00 2016-03-24 16:33:28.908 084 11795.35 169.43 52468.07 88888.00 2016-03-24 16:33:29.408 084 11795.36 169.42 52468.03 88888.00 2016-03-24 16:33:29.908 084 11795.32 169.39 52468.07 88888.00 2016-03-24 16:33:30.408 084 11795.34 169.40 52468.09 88888.00 2016-03-24 16:33:30.908 084 11795.38 169.38 52468.07 88888.00 2016-03-24 16:33:31.408 084 11795.41 169.35 52468.05 88888.00 2016-03-24 16:33:31.908 084 11795.44 169.36 52468.07 88888.00 2016-03-24 16:33:32.408 084 11795.49 169.35 52468.10 88888.00 2016-03-24 16:33:32.908 084 11795.46 169.34 52468.11 88888.00 2016-03-24 16:33:33.408 084 11795.46 169.30 52468.12 88888.00 2016-03-24 16:33:33.908 084 11795.50 169.27 52468.13 88888.00 2016-03-24 16:33:34.408 084 11795.50 169.27 52468.13 88888.00 2016-03-24 16:33:34.908 084 11795.46 169.27 52468.17 88888.00 2016-03-24 16:33:35.408 084 11795.47 169.33 52468.19 88888.00 2016-03-24 16:33:35.908 084 11795.45 169.33 52468.21 88888.00 2016-03-24 16:33:36.408 084 11795.46 169.32 52468.19 88888.00 2016-03-24 16:33:36.908 084 11795.45 169.27 52468.20 88888.00 2016-03-24 16:33:37.408 084 11795.42 169.27 52468.20 88888.00 2016-03-24 16:33:37.908 084 11795.37 169.29 52468.21 88888.00 2016-03-24 16:33:38.408 084 11795.37 169.30 52468.24 88888.00 2016-03-24 16:33:38.908 084 11795.34 169.32 52468.27 88888.00 2016-03-24 16:33:39.408 084 11795.26 169.35 52468.27 88888.00 2016-03-24 16:33:39.908 084 11795.21 169.32 52468.26 88888.00 2016-03-24 16:33:40.408 084 11795.17 169.33 52468.21 88888.00 2016-03-24 16:33:40.908 084 11795.16 169.31 52468.22 88888.00 2016-03-24 16:33:41.408 084 11795.19 169.35 52468.24 88888.00 2016-03-24 16:33:41.908 084 11795.21 169.36 52468.24 88888.00 2016-03-24 16:33:42.408 084 11795.18 169.34 52468.25 88888.00 2016-03-24 16:33:42.908 084 11795.16 169.33 52468.21 88888.00 2016-03-24 16:33:43.408 084 11795.16 169.35 52468.22 88888.00 2016-03-24 16:33:43.908 084 11795.12 169.35 52468.20 88888.00 2016-03-24 16:33:44.408 084 11795.14 169.32 52468.18 88888.00 2016-03-24 16:33:44.908 084 11795.17 169.25 52468.17 88888.00 2016-03-24 16:33:45.408 084 11795.26 169.23 52468.16 88888.00 2016-03-24 16:33:45.908 084 11795.35 169.24 52468.16 88888.00 2016-03-24 16:33:46.408 084 11795.42 169.26 52468.18 88888.00 2016-03-24 16:33:46.908 084 11795.49 169.23 52468.11 88888.00 2016-03-24 16:33:47.408 084 11795.53 169.23 52468.07 88888.00 2016-03-24 16:33:47.908 084 11795.61 169.20 52468.01 88888.00 2016-03-24 16:33:48.408 084 11795.67 169.21 52468.02 88888.00 2016-03-24 16:33:48.908 084 11795.76 169.21 52468.01 88888.00 2016-03-24 16:33:49.408 084 11795.85 169.14 52467.93 88888.00 2016-03-24 16:33:49.908 084 11795.96 169.12 52467.89 88888.00 2016-03-24 16:33:50.408 084 11796.04 169.13 52467.90 88888.00 2016-03-24 16:33:50.908 084 11796.11 169.15 52467.90 88888.00 2016-03-24 16:33:51.408 084 11796.24 169.19 52467.93 88888.00 2016-03-24 16:33:51.908 084 11796.39 169.15 52467.93 88888.00 2016-03-24 16:33:52.408 084 11796.44 169.14 52467.94 88888.00 2016-03-24 16:33:52.908 084 11796.47 169.15 52467.94 88888.00 2016-03-24 16:33:53.408 084 11796.48 169.21 52467.98 88888.00 2016-03-24 16:33:53.908 084 11796.50 169.17 52468.00 88888.00 2016-03-24 16:33:54.408 084 11796.49 169.15 52468.03 88888.00 2016-03-24 16:33:54.908 084 11796.44 169.14 52468.04 88888.00 2016-03-24 16:33:55.408 084 11796.46 169.19 52468.05 88888.00 2016-03-24 16:33:55.908 084 11796.44 169.22 52468.07 88888.00 2016-03-24 16:33:56.408 084 11796.42 169.23 52468.11 88888.00 2016-03-24 16:33:56.908 084 11796.42 169.22 52468.12 88888.00 2016-03-24 16:33:57.408 084 11796.34 169.23 52468.17 88888.00 2016-03-24 16:33:57.908 084 11796.25 169.24 52468.21 88888.00 2016-03-24 16:33:58.408 084 11796.21 169.30 52468.26 88888.00 2016-03-24 16:33:58.908 084 11796.16 169.30 52468.29 88888.00 2016-03-24 16:33:59.408 084 11796.12 169.29 52468.31 88888.00 2016-03-24 16:33:59.908 084 11796.12 169.25 52468.29 88888.00 2016-03-24 16:34:00.408 084 11796.05 169.22 52468.30 88888.00 2016-03-24 16:34:00.908 084 11795.97 169.23 52468.35 88888.00 2016-03-24 16:34:01.408 084 11795.91 169.20 52468.34 88888.00 2016-03-24 16:34:01.908 084 11795.89 169.10 52468.33 88888.00 2016-03-24 16:34:02.408 084 11795.89 169.04 52468.31 88888.00 2016-03-24 16:34:02.908 084 11795.87 169.04 52468.37 88888.00 2016-03-24 16:34:03.408 084 11795.87 169.01 52468.37 88888.00 2016-03-24 16:34:03.908 084 11795.89 168.97 52468.34 88888.00 2016-03-24 16:34:04.408 084 11795.88 168.96 52468.30 88888.00 2016-03-24 16:34:04.908 084 11795.90 168.92 52468.27 88888.00 2016-03-24 16:34:05.408 084 11795.94 168.88 52468.27 88888.00 2016-03-24 16:34:05.908 084 11795.90 168.86 52468.26 88888.00 2016-03-24 16:34:06.408 084 11795.88 168.83 52468.26 88888.00 2016-03-24 16:34:06.908 084 11795.94 168.82 52468.27 88888.00 2016-03-24 16:34:07.408 084 11795.98 168.83 52468.25 88888.00 2016-03-24 16:34:07.908 084 11796.02 168.81 52468.25 88888.00 2016-03-24 16:34:08.408 084 11796.06 168.77 52468.27 88888.00 2016-03-24 16:34:08.908 084 11796.11 168.77 52468.25 88888.00 2016-03-24 16:34:09.408 084 11796.12 168.71 52468.24 88888.00 2016-03-24 16:34:09.908 084 11796.11 168.70 52468.21 88888.00 2016-03-24 16:34:10.408 084 11796.11 168.66 52468.21 88888.00 2016-03-24 16:34:10.908 084 11796.14 168.62 52468.20 88888.00 2016-03-24 16:34:11.408 084 11796.17 168.64 52468.22 88888.00 2016-03-24 16:34:11.908 084 11796.22 168.64 52468.20 88888.00 2016-03-24 16:34:12.408 084 11796.28 168.63 52468.21 88888.00 2016-03-24 16:34:12.908 084 11796.31 168.61 52468.22 88888.00 2016-03-24 16:34:13.408 084 11796.38 168.57 52468.25 88888.00 2016-03-24 16:34:13.908 084 11796.42 168.62 52468.28 88888.00 2016-03-24 16:34:14.408 084 11796.46 168.62 52468.28 88888.00 2016-03-24 16:34:14.908 084 11796.52 168.62 52468.31 88888.00 2016-03-24 16:34:15.408 084 11796.58 168.62 52468.34 88888.00 2016-03-24 16:34:15.908 084 11796.61 168.57 52468.33 88888.00 2016-03-24 16:34:16.408 084 11796.58 168.55 52468.29 88888.00 2016-03-24 16:34:16.908 084 11796.57 168.57 52468.28 88888.00 2016-03-24 16:34:17.408 084 11796.57 168.57 52468.29 88888.00 2016-03-24 16:34:17.908 084 11796.59 168.59 52468.36 88888.00 2016-03-24 16:34:18.408 084 11796.57 168.62 52468.39 88888.00 2016-03-24 16:34:18.908 084 11796.56 168.65 52468.44 88888.00 2016-03-24 16:34:19.408 084 11796.57 168.70 52468.47 88888.00 2016-03-24 16:34:19.908 084 11796.57 168.72 52468.49 88888.00 2016-03-24 16:34:20.408 084 11796.52 168.75 52468.48 88888.00 2016-03-24 16:34:20.908 084 11796.50 168.76 52468.52 88888.00 2016-03-24 16:34:21.408 084 11796.48 168.78 52468.56 88888.00 2016-03-24 16:34:21.908 084 11796.41 168.83 52468.60 88888.00 2016-03-24 16:34:22.408 084 11796.34 168.86 52468.66 88888.00 2016-03-24 16:34:22.908 084 11796.39 168.85 52468.72 88888.00 2016-03-24 16:34:23.408 084 11796.33 168.86 52468.75 88888.00 2016-03-24 16:34:23.908 084 11796.30 168.91 52468.78 88888.00 2016-03-24 16:34:24.408 084 11796.24 168.91 52468.78 88888.00 2016-03-24 16:34:24.908 084 11796.17 168.92 52468.79 88888.00 2016-03-24 16:34:25.408 084 11796.12 168.95 52468.84 88888.00 2016-03-24 16:34:25.908 084 11796.09 168.93 52468.92 88888.00 2016-03-24 16:34:26.408 084 11796.05 168.91 52468.93 88888.00 2016-03-24 16:34:26.908 084 11796.00 168.92 52468.97 88888.00 2016-03-24 16:34:27.408 084 11795.99 168.96 52468.99 88888.00 2016-03-24 16:34:27.908 084 11796.00 168.96 52468.99 88888.00 2016-03-24 16:34:28.408 084 11796.02 168.96 52469.04 88888.00 2016-03-24 16:34:28.908 084 11795.99 168.98 52469.06 88888.00 2016-03-24 16:34:29.408 084 11795.91 168.97 52469.08 88888.00 2016-03-24 16:34:29.908 084 11795.87 168.95 52469.15 88888.00 2016-03-24 16:34:30.408 084 11795.88 168.97 52469.15 88888.00 2016-03-24 16:34:30.908 084 11795.87 168.96 52469.13 88888.00 2016-03-24 16:34:31.408 084 11795.82 168.92 52469.13 88888.00 2016-03-24 16:34:31.908 084 11795.82 168.90 52469.15 88888.00 2016-03-24 16:34:32.408 084 11795.79 168.88 52469.13 88888.00 2016-03-24 16:34:32.908 084 11795.76 168.86 52469.12 88888.00 2016-03-24 16:34:33.408 084 11795.76 168.88 52469.12 88888.00 2016-03-24 16:34:33.908 084 11795.76 168.90 52469.15 88888.00 2016-03-24 16:34:34.408 084 11795.82 168.84 52469.18 88888.00 2016-03-24 16:34:34.908 084 11795.81 168.84 52469.18 88888.00 2016-03-24 16:34:35.408 084 11795.77 168.82 52469.17 88888.00 2016-03-24 16:34:35.908 084 11795.70 168.81 52469.15 88888.00 2016-03-24 16:34:36.408 084 11795.63 168.77 52469.14 88888.00 2016-03-24 16:34:36.908 084 11795.60 168.76 52469.14 88888.00 2016-03-24 16:34:37.408 084 11795.59 168.76 52469.16 88888.00 2016-03-24 16:34:37.908 084 11795.55 168.73 52469.15 88888.00 2016-03-24 16:34:38.408 084 11795.53 168.67 52469.15 88888.00 2016-03-24 16:34:38.908 084 11795.54 168.65 52469.13 88888.00 2016-03-24 16:34:39.408 084 11795.58 168.66 52469.12 88888.00 2016-03-24 16:34:39.908 084 11795.59 168.64 52469.12 88888.00 2016-03-24 16:34:40.408 084 11795.59 168.59 52469.06 88888.00 2016-03-24 16:34:40.908 084 11795.61 168.59 52469.02 88888.00 2016-03-24 16:34:41.408 084 11795.63 168.56 52468.99 88888.00 2016-03-24 16:34:41.908 084 11795.59 168.53 52468.96 88888.00 2016-03-24 16:34:42.408 084 11795.59 168.52 52468.97 88888.00 2016-03-24 16:34:42.908 084 11795.61 168.52 52468.93 88888.00 2016-03-24 16:34:43.408 084 11795.60 168.46 52468.95 88888.00 2016-03-24 16:34:43.908 084 11795.58 168.42 52468.97 88888.00 2016-03-24 16:34:44.408 084 11795.60 168.37 52468.91 88888.00 2016-03-24 16:34:44.908 084 11795.56 168.34 52468.90 88888.00 2016-03-24 16:34:45.408 084 11795.54 168.34 52468.91 88888.00 2016-03-24 16:34:45.908 084 11795.54 168.35 52468.95 88888.00 2016-03-24 16:34:46.408 084 11795.55 168.34 52468.97 88888.00 2016-03-24 16:34:46.908 084 11795.54 168.34 52468.95 88888.00 2016-03-24 16:34:47.408 084 11795.56 168.33 52468.96 88888.00 2016-03-24 16:34:47.908 084 11795.52 168.30 52468.98 88888.00 2016-03-24 16:34:48.408 084 11795.50 168.28 52468.98 88888.00 2016-03-24 16:34:48.908 084 11795.50 168.32 52468.98 88888.00 2016-03-24 16:34:49.408 084 11795.51 168.33 52468.99 88888.00 2016-03-24 16:34:49.908 084 11795.50 168.28 52469.00 88888.00 2016-03-24 16:34:50.408 084 11795.50 168.25 52469.04 88888.00 2016-03-24 16:34:50.908 084 11795.49 168.22 52469.06 88888.00 2016-03-24 16:34:51.408 084 11795.49 168.23 52469.04 88888.00 2016-03-24 16:34:51.908 084 11795.50 168.25 52469.05 88888.00 2016-03-24 16:34:52.408 084 11795.45 168.24 52469.09 88888.00 2016-03-24 16:34:52.908 084 11795.44 168.20 52469.08 88888.00 2016-03-24 16:34:53.408 084 11795.43 168.19 52469.01 88888.00 2016-03-24 16:34:53.908 084 11795.41 168.22 52469.05 88888.00 2016-03-24 16:34:54.408 084 11795.38 168.25 52469.12 88888.00 2016-03-24 16:34:54.908 084 11795.41 168.27 52469.14 88888.00 2016-03-24 16:34:55.408 084 11795.36 168.26 52469.15 88888.00 2016-03-24 16:34:55.908 084 11795.35 168.29 52469.16 88888.00 2016-03-24 16:34:56.408 084 11795.32 168.32 52469.21 88888.00 2016-03-24 16:34:56.908 084 11795.27 168.33 52469.23 88888.00 2016-03-24 16:34:57.408 084 11795.25 168.36 52469.21 88888.00 2016-03-24 16:34:57.908 084 11795.20 168.43 52469.23 88888.00 2016-03-24 16:34:58.408 084 11795.14 168.44 52469.30 88888.00 2016-03-24 16:34:58.908 084 11795.15 168.48 52469.34 88888.00 2016-03-24 16:34:59.408 084 11795.12 168.52 52469.36 88888.00 2016-03-24 16:34:59.908 084 11795.08 168.53 52469.35 88888.00 2016-03-24 16:35:00.408 084 11795.03 168.62 52469.34 88888.00 2016-03-24 16:35:00.908 084 11794.97 168.64 52469.32 88888.00 2016-03-24 16:35:01.408 084 11794.91 168.66 52469.33 88888.00 2016-03-24 16:35:01.908 084 11794.88 168.66 52469.33 88888.00 2016-03-24 16:35:02.408 084 11794.82 168.66 52469.32 88888.00 2016-03-24 16:35:02.908 084 11794.77 168.68 52469.30 88888.00 2016-03-24 16:35:03.408 084 11794.80 168.70 52469.30 88888.00 2016-03-24 16:35:03.908 084 11794.77 168.67 52469.28 88888.00 2016-03-24 16:35:04.408 084 11794.73 168.65 52469.25 88888.00 2016-03-24 16:35:04.908 084 11794.73 168.61 52469.23 88888.00 2016-03-24 16:35:05.408 084 11794.76 168.54 52469.16 88888.00 2016-03-24 16:35:05.908 084 11794.80 168.49 52469.13 88888.00 2016-03-24 16:35:06.408 084 11794.80 168.45 52469.10 88888.00 2016-03-24 16:35:06.908 084 11794.83 168.36 52469.12 88888.00 2016-03-24 16:35:07.408 084 11794.85 168.29 52469.10 88888.00 2016-03-24 16:35:07.908 084 11794.91 168.22 52469.01 88888.00 2016-03-24 16:35:08.408 084 11795.03 168.17 52468.96 88888.00 2016-03-24 16:35:08.908 084 11795.10 168.10 52468.96 88888.00 2016-03-24 16:35:09.408 084 11795.17 168.09 52468.91 88888.00 2016-03-24 16:35:09.908 084 11795.21 168.06 52468.89 88888.00 2016-03-24 16:35:10.408 084 11795.25 167.98 52468.87 88888.00 2016-03-24 16:35:10.908 084 11795.35 167.95 52468.87 88888.00 2016-03-24 16:35:11.408 084 11795.43 167.94 52468.86 88888.00 2016-03-24 16:35:11.908 084 11795.50 167.93 52468.86 88888.00 2016-03-24 16:35:12.408 084 11795.54 167.86 52468.84 88888.00 2016-03-24 16:35:12.908 084 11795.59 167.86 52468.83 88888.00 2016-03-24 16:35:13.408 084 11795.61 167.87 52468.79 88888.00 2016-03-24 16:35:13.908 084 11795.63 167.90 52468.82 88888.00 2016-03-24 16:35:14.408 084 11795.61 167.97 52468.88 88888.00 2016-03-24 16:35:14.908 084 11795.58 167.99 52468.87 88888.00 2016-03-24 16:35:15.408 084 11795.58 167.99 52468.83 88888.00 2016-03-24 16:35:15.908 084 11795.50 168.03 52468.86 88888.00 2016-03-24 16:35:16.408 084 11795.44 168.09 52468.90 88888.00 2016-03-24 16:35:16.908 084 11795.35 168.15 52468.96 88888.00 2016-03-24 16:35:17.408 084 11795.26 168.25 52469.04 88888.00 2016-03-24 16:35:17.908 084 11795.18 168.34 52469.04 88888.00 2016-03-24 16:35:18.408 084 11795.16 168.41 52469.09 88888.00 2016-03-24 16:35:18.908 084 11795.08 168.47 52469.10 88888.00 2016-03-24 16:35:19.408 084 11795.03 168.61 52469.13 88888.00 2016-03-24 16:35:19.908 084 11794.94 168.71 52469.22 88888.00 2016-03-24 16:35:20.408 084 11794.88 168.80 52469.25 88888.00 2016-03-24 16:35:20.908 084 11794.79 168.84 52469.26 88888.00 2016-03-24 16:35:21.408 084 11794.72 168.87 52469.24 88888.00 2016-03-24 16:35:21.908 084 11794.64 168.90 52469.25 88888.00 2016-03-24 16:35:22.408 084 11794.60 168.92 52469.30 88888.00 2016-03-24 16:35:22.908 084 11794.56 168.92 52469.30 88888.00 2016-03-24 16:35:23.408 084 11794.49 168.90 52469.24 88888.00 2016-03-24 16:35:23.908 084 11794.51 168.90 52469.25 88888.00 2016-03-24 16:35:24.408 084 11794.49 168.87 52469.25 88888.00 2016-03-24 16:35:24.908 084 11794.50 168.90 52469.24 88888.00 2016-03-24 16:35:25.408 084 11794.54 168.92 52469.24 88888.00 2016-03-24 16:35:25.908 084 11794.58 168.87 52469.16 88888.00 2016-03-24 16:35:26.408 084 11794.60 168.81 52469.14 88888.00 2016-03-24 16:35:26.908 084 11794.63 168.76 52469.07 88888.00 2016-03-24 16:35:27.408 084 11794.68 168.73 52469.04 88888.00 2016-03-24 16:35:27.908 084 11794.79 168.66 52469.04 88888.00 2016-03-24 16:35:28.408 084 11794.85 168.59 52468.99 88888.00 2016-03-24 16:35:28.908 084 11794.92 168.56 52468.93 88888.00 2016-03-24 16:35:29.408 084 11795.02 168.56 52468.92 88888.00 2016-03-24 16:35:29.908 084 11795.12 168.54 52468.91 88888.00 2016-03-24 16:35:30.408 084 11795.20 168.48 52468.88 88888.00 2016-03-24 16:35:30.908 084 11795.32 168.48 52468.80 88888.00 2016-03-24 16:35:31.408 084 11795.42 168.45 52468.77 88888.00 2016-03-24 16:35:31.908 084 11795.49 168.37 52468.72 88888.00 2016-03-24 16:35:32.408 084 11795.56 168.34 52468.74 88888.00 2016-03-24 16:35:32.908 084 11795.69 168.32 52468.74 88888.00 2016-03-24 16:35:33.408 084 11795.81 168.30 52468.69 88888.00 2016-03-24 16:35:33.908 084 11795.89 168.34 52468.69 88888.00 2016-03-24 16:35:34.408 084 11795.90 168.37 52468.65 88888.00 2016-03-24 16:35:34.908 084 11795.98 168.37 52468.65 88888.00 2016-03-24 16:35:35.408 084 11796.00 168.35 52468.66 88888.00 2016-03-24 16:35:35.908 084 11796.00 168.39 52468.65 88888.00 2016-03-24 16:35:36.408 084 11795.99 168.42 52468.64 88888.00 2016-03-24 16:35:36.908 084 11796.04 168.44 52468.64 88888.00 2016-03-24 16:35:37.408 084 11796.08 168.49 52468.63 88888.00 2016-03-24 16:35:37.908 084 11796.08 168.52 52468.66 88888.00 2016-03-24 16:35:38.408 084 11796.02 168.56 52468.68 88888.00 2016-03-24 16:35:38.908 084 11795.99 168.62 52468.68 88888.00 2016-03-24 16:35:39.408 084 11795.93 168.63 52468.69 88888.00 2016-03-24 16:35:39.908 084 11795.85 168.64 52468.65 88888.00 2016-03-24 16:35:40.408 084 11795.76 168.64 52468.66 88888.00 2016-03-24 16:35:40.908 084 11795.69 168.63 52468.69 88888.00 2016-03-24 16:35:41.408 084 11795.65 168.66 52468.70 88888.00 2016-03-24 16:35:41.908 084 11795.65 168.66 52468.70 88888.00 2016-03-24 16:35:42.408 084 11795.65 168.61 52468.68 88888.00 2016-03-24 16:35:42.908 084 11795.62 168.61 52468.63 88888.00 2016-03-24 16:35:43.408 084 11795.60 168.58 52468.62 88888.00 2016-03-24 16:35:43.908 084 11795.56 168.53 52468.58 88888.00 2016-03-24 16:35:44.408 084 11795.60 168.46 52468.54 88888.00 2016-03-24 16:35:44.908 084 11795.64 168.43 52468.52 88888.00 2016-03-24 16:35:45.408 084 11795.69 168.39 52468.51 88888.00 2016-03-24 16:35:45.908 084 11795.72 168.34 52468.47 88888.00 2016-03-24 16:35:46.408 084 11795.82 168.28 52468.51 88888.00 2016-03-24 16:35:46.908 084 11795.90 168.23 52468.49 88888.00 2016-03-24 16:35:47.408 084 11795.96 168.16 52468.48 88888.00 2016-03-24 16:35:47.908 084 11796.03 168.13 52468.44 88888.00 2016-03-24 16:35:48.408 084 11796.12 168.09 52468.39 88888.00 2016-03-24 16:35:48.908 084 11796.22 168.06 52468.38 88888.00 2016-03-24 16:35:49.408 084 11796.29 168.06 52468.36 88888.00 2016-03-24 16:35:49.908 084 11796.34 168.06 52468.33 88888.00 2016-03-24 16:35:50.408 084 11796.44 168.08 52468.31 88888.00 2016-03-24 16:35:50.908 084 11796.51 168.05 52468.29 88888.00 2016-03-24 16:35:51.408 084 11796.57 168.04 52468.33 88888.00 2016-03-24 16:35:51.908 084 11796.63 168.07 52468.36 88888.00 2016-03-24 16:35:52.408 084 11796.66 168.13 52468.40 88888.00 2016-03-24 16:35:52.908 084 11796.69 168.17 52468.45 88888.00 2016-03-24 16:35:53.408 084 11796.66 168.19 52468.47 88888.00 2016-03-24 16:35:53.908 084 11796.64 168.18 52468.46 88888.00 2016-03-24 16:35:54.408 084 11796.59 168.18 52468.47 88888.00 2016-03-24 16:35:54.908 084 11796.63 168.24 52468.48 88888.00 2016-03-24 16:35:55.408 084 11796.66 168.30 52468.52 88888.00 2016-03-24 16:35:55.908 084 11796.63 168.35 52468.57 88888.00 2016-03-24 16:35:56.408 084 11796.57 168.41 52468.61 88888.00 2016-03-24 16:35:56.908 084 11796.52 168.44 52468.62 88888.00 2016-03-24 16:35:57.408 084 11796.50 168.48 52468.63 88888.00 2016-03-24 16:35:57.908 084 11796.47 168.52 52468.66 88888.00 2016-03-24 16:35:58.408 084 11796.43 168.59 52468.68 88888.00 2016-03-24 16:35:58.908 084 11796.41 168.65 52468.70 88888.00 2016-03-24 16:35:59.408 084 11796.34 168.73 52468.73 88888.00 2016-03-24 16:35:59.908 084 11796.34 168.76 52468.78 88888.00 2016-03-24 16:36:00.408 084 11796.25 168.80 52468.83 88888.00 2016-03-24 16:36:00.908 084 11796.15 168.80 52468.81 88888.00 2016-03-24 16:36:01.408 084 11796.13 168.80 52468.82 88888.00 2016-03-24 16:36:01.908 084 11796.13 168.84 52468.81 88888.00 2016-03-24 16:36:02.408 084 11796.08 168.88 52468.82 88888.00 2016-03-24 16:36:02.908 084 11796.06 168.91 52468.80 88888.00 2016-03-24 16:36:03.408 084 11796.04 168.90 52468.81 88888.00 2016-03-24 16:36:03.908 084 11796.02 168.91 52468.80 88888.00 2016-03-24 16:36:04.408 084 11795.99 168.96 52468.82 88888.00 2016-03-24 16:36:04.908 084 11795.98 168.94 52468.79 88888.00 2016-03-24 16:36:05.408 084 11795.98 168.93 52468.75 88888.00 2016-03-24 16:36:05.908 084 11796.02 168.94 52468.77 88888.00 2016-03-24 16:36:06.408 084 11796.04 168.90 52468.78 88888.00 2016-03-24 16:36:06.908 084 11796.05 168.85 52468.74 88888.00 2016-03-24 16:36:07.408 084 11796.07 168.78 52468.70 88888.00 2016-03-24 16:36:07.908 084 11796.12 168.78 52468.68 88888.00 2016-03-24 16:36:08.409 084 11796.21 168.72 52468.65 88888.00 2016-03-24 16:36:08.909 084 11796.24 168.64 52468.63 88888.00 2016-03-24 16:36:09.409 084 11796.23 168.57 52468.62 88888.00 2016-03-24 16:36:09.909 084 11796.30 168.53 52468.62 88888.00 2016-03-24 16:36:10.409 084 11796.40 168.47 52468.56 88888.00 2016-03-24 16:36:10.909 084 11796.47 168.41 52468.55 88888.00 2016-03-24 16:36:11.409 084 11796.49 168.34 52468.54 88888.00 2016-03-24 16:36:11.909 084 11796.55 168.30 52468.55 88888.00 2016-03-24 16:36:12.409 084 11796.58 168.26 52468.56 88888.00 2016-03-24 16:36:12.909 084 11796.67 168.24 52468.60 88888.00 2016-03-24 16:36:13.409 084 11796.72 168.23 52468.58 88888.00 2016-03-24 16:36:13.909 084 11796.75 168.19 52468.58 88888.00 2016-03-24 16:36:14.409 084 11796.77 168.18 52468.60 88888.00 2016-03-24 16:36:14.909 084 11796.76 168.20 52468.57 88888.00 2016-03-24 16:36:15.409 084 11796.76 168.20 52468.61 88888.00 2016-03-24 16:36:15.909 084 11796.77 168.24 52468.61 88888.00 2016-03-24 16:36:16.409 084 11796.73 168.27 52468.68 88888.00 2016-03-24 16:36:16.909 084 11796.70 168.26 52468.70 88888.00 2016-03-24 16:36:17.409 084 11796.75 168.28 52468.74 88888.00 2016-03-24 16:36:17.909 084 11796.76 168.33 52468.75 88888.00 2016-03-24 16:36:18.409 084 11796.67 168.39 52468.78 88888.00 2016-03-24 16:36:18.909 084 11796.61 168.41 52468.82 88888.00 2016-03-24 16:36:19.409 084 11796.56 168.39 52468.86 88888.00 2016-03-24 16:36:19.909 084 11796.57 168.42 52468.88 88888.00 2016-03-24 16:36:20.409 084 11796.51 168.49 52468.88 88888.00 2016-03-24 16:36:20.909 084 11796.50 168.52 52468.90 88888.00 2016-03-24 16:36:21.409 084 11796.48 168.53 52468.96 88888.00 2016-03-24 16:36:21.909 084 11796.46 168.54 52468.97 88888.00 2016-03-24 16:36:22.409 084 11796.47 168.58 52468.98 88888.00 2016-03-24 16:36:22.909 084 11796.49 168.61 52468.97 88888.00 2016-03-24 16:36:23.409 084 11796.43 168.63 52468.97 88888.00 2016-03-24 16:36:23.909 084 11796.41 168.62 52468.96 88888.00 2016-03-24 16:36:24.409 084 11796.39 168.58 52468.96 88888.00 2016-03-24 16:36:24.909 084 11796.39 168.58 52468.97 88888.00 2016-03-24 16:36:25.409 084 11796.37 168.58 52468.97 88888.00 2016-03-24 16:36:25.909 084 11796.37 168.61 52468.99 88888.00 2016-03-24 16:36:26.409 084 11796.33 168.58 52469.01 88888.00 2016-03-24 16:36:26.909 084 11796.33 168.55 52469.02 88888.00 2016-03-24 16:36:27.409 084 11796.33 168.51 52469.00 88888.00 2016-03-24 16:36:27.909 084 11796.42 168.51 52469.00 88888.00 2016-03-24 16:36:28.409 084 11796.46 168.52 52469.00 88888.00 2016-03-24 16:36:28.909 084 11796.49 168.52 52469.00 88888.00 2016-03-24 16:36:29.409 084 11796.48 168.48 52468.99 88888.00 2016-03-24 16:36:29.909 084 11796.48 168.46 52468.98 88888.00 2016-03-24 16:36:30.409 084 11796.49 168.44 52469.02 88888.00 2016-03-24 16:36:30.909 084 11796.50 168.42 52468.99 88888.00 2016-03-24 16:36:31.409 084 11796.50 168.43 52469.01 88888.00 2016-03-24 16:36:31.909 084 11796.50 168.44 52469.02 88888.00 2016-03-24 16:36:32.409 084 11796.53 168.41 52469.02 88888.00 2016-03-24 16:36:32.909 084 11796.56 168.41 52469.06 88888.00 2016-03-24 16:36:33.409 084 11796.57 168.38 52469.08 88888.00 2016-03-24 16:36:33.909 084 11796.57 168.36 52469.08 88888.00 2016-03-24 16:36:34.409 084 11796.59 168.37 52469.09 88888.00 2016-03-24 16:36:34.909 084 11796.61 168.39 52469.09 88888.00 2016-03-24 16:36:35.409 084 11796.58 168.33 52469.13 88888.00 2016-03-24 16:36:35.909 084 11796.58 168.30 52469.14 88888.00 2016-03-24 16:36:36.409 084 11796.52 168.35 52469.14 88888.00 2016-03-24 16:36:36.909 084 11796.48 168.39 52469.17 88888.00 2016-03-24 16:36:37.409 084 11796.43 168.41 52469.24 88888.00 2016-03-24 16:36:37.909 084 11796.41 168.41 52469.27 88888.00 2016-03-24 16:36:38.409 084 11796.38 168.39 52469.25 88888.00 2016-03-24 16:36:38.909 084 11796.30 168.39 52469.30 88888.00 2016-03-24 16:36:39.409 084 11796.17 168.41 52469.32 88888.00 2016-03-24 16:36:39.909 084 11796.05 168.48 52469.32 88888.00 2016-03-24 16:36:40.409 084 11796.02 168.51 52469.37 88888.00 2016-03-24 16:36:40.909 084 11795.99 168.47 52469.39 88888.00 2016-03-24 16:36:41.409 084 11795.89 168.46 52469.42 88888.00 2016-03-24 16:36:41.909 084 11795.84 168.49 52469.45 88888.00 2016-03-24 16:36:42.409 084 11795.82 168.48 52469.45 88888.00 2016-03-24 16:36:42.909 084 11795.73 168.53 52469.48 88888.00 2016-03-24 16:36:43.409 084 11795.65 168.48 52469.46 88888.00 2016-03-24 16:36:43.909 084 11795.62 168.53 52469.41 88888.00 2016-03-24 16:36:44.409 084 11795.60 168.54 52469.40 88888.00 2016-03-24 16:36:44.909 084 11795.58 168.53 52469.39 88888.00 2016-03-24 16:36:45.409 084 11795.62 168.51 52469.39 88888.00 2016-03-24 16:36:45.909 084 11795.63 168.49 52469.37 88888.00 2016-03-24 16:36:46.409 084 11795.61 168.49 52469.37 88888.00 2016-03-24 16:36:46.909 084 11795.62 168.49 52469.39 88888.00 2016-03-24 16:36:47.409 084 11795.67 168.41 52469.39 88888.00 2016-03-24 16:36:47.909 084 11795.71 168.36 52469.39 88888.00 2016-03-24 16:36:48.409 084 11795.74 168.37 52469.33 88888.00 2016-03-24 16:36:48.909 084 11795.79 168.39 52469.31 88888.00 2016-03-24 16:36:49.409 084 11795.89 168.39 52469.32 88888.00 2016-03-24 16:36:49.909 084 11796.00 168.39 52469.32 88888.00 2016-03-24 16:36:50.409 084 11796.08 168.35 52469.31 88888.00 2016-03-24 16:36:50.909 084 11796.15 168.33 52469.25 88888.00 2016-03-24 16:36:51.409 084 11796.24 168.26 52469.28 88888.00 2016-03-24 16:36:51.909 084 11796.23 168.20 52469.32 88888.00 2016-03-24 16:36:52.409 084 11796.20 168.22 52469.33 88888.00 2016-03-24 16:36:52.909 084 11796.16 168.23 52469.35 88888.00 2016-03-24 16:36:53.409 084 11796.19 168.22 52469.39 88888.00 2016-03-24 16:36:53.909 084 11796.09 168.25 52469.45 88888.00 2016-03-24 16:36:54.409 084 11796.05 168.26 52469.50 88888.00 2016-03-24 16:36:54.909 084 11795.99 168.24 52469.46 88888.00 2016-03-24 16:36:55.409 084 11795.98 168.27 52469.46 88888.00 2016-03-24 16:36:55.909 084 11795.94 168.29 52469.50 88888.00 2016-03-24 16:36:56.409 084 11795.87 168.33 52469.50 88888.00 2016-03-24 16:36:56.909 084 11795.78 168.38 52469.55 88888.00 2016-03-24 16:36:57.409 084 11795.72 168.42 52469.58 88888.00 2016-03-24 16:36:57.909 084 11795.64 168.46 52469.57 88888.00 2016-03-24 16:36:58.409 084 11795.59 168.53 52469.60 88888.00 2016-03-24 16:36:58.909 084 11795.53 168.59 52469.61 88888.00 2016-03-24 16:36:59.409 084 11795.40 168.67 52469.61 88888.00 2016-03-24 16:36:59.909 084 11795.34 168.66 52469.65 88888.00 2016-03-24 16:37:00.409 084 11795.30 168.73 52469.68 88888.00 2016-03-24 16:37:00.909 084 11795.21 168.78 52469.65 88888.00 2016-03-24 16:37:01.409 084 11795.16 168.82 52469.66 88888.00 2016-03-24 16:37:01.909 084 11795.10 168.85 52469.67 88888.00 2016-03-24 16:37:02.409 084 11795.03 168.88 52469.67 88888.00 2016-03-24 16:37:02.909 084 11794.99 168.90 52469.68 88888.00 2016-03-24 16:37:03.409 084 11794.98 168.93 52469.68 88888.00 2016-03-24 16:37:03.909 084 11794.98 168.96 52469.67 88888.00 2016-03-24 16:37:04.409 084 11795.00 168.94 52469.68 88888.00 2016-03-24 16:37:04.909 084 11794.98 168.97 52469.69 88888.00 2016-03-24 16:37:05.409 084 11794.97 168.98 52469.68 88888.00 2016-03-24 16:37:05.909 084 11794.98 168.96 52469.65 88888.00 2016-03-24 16:37:06.409 084 11794.98 168.88 52469.62 88888.00 2016-03-24 16:37:06.909 084 11794.94 168.87 52469.61 88888.00 2016-03-24 16:37:07.409 084 11794.95 168.85 52469.54 88888.00 2016-03-24 16:37:07.909 084 11794.98 168.76 52469.48 88888.00 2016-03-24 16:37:08.409 084 11794.99 168.73 52469.49 88888.00 2016-03-24 16:37:08.909 084 11794.97 168.68 52469.49 88888.00 2016-03-24 16:37:09.409 084 11794.94 168.65 52469.48 88888.00 2016-03-24 16:37:09.909 084 11794.91 168.65 52469.43 88888.00 2016-03-24 16:37:10.409 084 11794.88 168.58 52469.39 88888.00 2016-03-24 16:37:10.909 084 11794.94 168.55 52469.36 88888.00 2016-03-24 16:37:11.409 084 11794.95 168.51 52469.32 88888.00 2016-03-24 16:37:11.909 084 11794.99 168.47 52469.31 88888.00 2016-03-24 16:37:12.409 084 11795.05 168.39 52469.28 88888.00 2016-03-24 16:37:12.909 084 11795.08 168.34 52469.25 88888.00 2016-03-24 16:37:13.409 084 11795.11 168.30 52469.21 88888.00 2016-03-24 16:37:13.909 084 11795.19 168.25 52469.10 88888.00 2016-03-24 16:37:14.409 084 11795.26 168.20 52469.05 88888.00 2016-03-24 16:37:14.909 084 11795.33 168.14 52469.04 88888.00 2016-03-24 16:37:15.409 084 11795.36 168.09 52469.01 88888.00 2016-03-24 16:37:15.909 084 11795.42 168.06 52468.95 88888.00 2016-03-24 16:37:16.409 084 11795.50 168.05 52468.89 88888.00 2016-03-24 16:37:16.909 084 11795.58 168.03 52468.89 88888.00 2016-03-24 16:37:17.409 084 11795.64 167.98 52468.86 88888.00 2016-03-24 16:37:17.909 084 11795.76 167.96 52468.81 88888.00 2016-03-24 16:37:18.409 084 11795.84 167.94 52468.79 88888.00 2016-03-24 16:37:18.909 084 11795.89 167.91 52468.81 88888.00 2016-03-24 16:37:19.409 084 11795.95 167.94 52468.79 88888.00 2016-03-24 16:37:19.909 084 11796.02 167.93 52468.80 88888.00 2016-03-24 16:37:20.409 084 11796.07 167.93 52468.82 88888.00 2016-03-24 16:37:20.909 084 11796.08 167.90 52468.77 88888.00 2016-03-24 16:37:21.409 084 11796.11 167.90 52468.77 88888.00 2016-03-24 16:37:21.909 084 11796.09 167.93 52468.82 88888.00 2016-03-24 16:37:22.409 084 11796.12 167.95 52468.88 88888.00 2016-03-24 16:37:22.909 084 11796.09 167.96 52468.90 88888.00 2016-03-24 16:37:23.409 084 11796.07 167.96 52468.93 88888.00 2016-03-24 16:37:23.909 084 11796.02 167.97 52468.97 88888.00 2016-03-24 16:37:24.409 084 11795.91 167.98 52469.04 88888.00 2016-03-24 16:37:24.909 084 11795.85 168.04 52469.09 88888.00 2016-03-24 16:37:25.409 084 11795.72 168.08 52469.13 88888.00 2016-03-24 16:37:25.909 084 11795.60 168.14 52469.15 88888.00 2016-03-24 16:37:26.409 084 11795.51 168.18 52469.18 88888.00 2016-03-24 16:37:26.909 084 11795.42 168.25 52469.23 88888.00 2016-03-24 16:37:27.409 084 11795.33 168.33 52469.25 88888.00 2016-03-24 16:37:27.909 084 11795.23 168.39 52469.33 88888.00 2016-03-24 16:37:28.409 084 11795.15 168.42 52469.35 88888.00 2016-03-24 16:37:28.909 084 11795.09 168.49 52469.35 88888.00 2016-03-24 16:37:29.409 084 11795.02 168.52 52469.40 88888.00 2016-03-24 16:37:29.909 084 11794.97 168.56 52469.43 88888.00 2016-03-24 16:37:30.409 084 11794.91 168.58 52469.43 88888.00 2016-03-24 16:37:30.909 084 11794.88 168.58 52469.43 88888.00 2016-03-24 16:37:31.409 084 11794.88 168.59 52469.40 88888.00 2016-03-24 16:37:31.909 084 11794.85 168.57 52469.36 88888.00 2016-03-24 16:37:32.409 084 11794.86 168.58 52469.34 88888.00 2016-03-24 16:37:32.909 084 11794.86 168.59 52469.32 88888.00 2016-03-24 16:37:33.409 084 11794.89 168.59 52469.31 88888.00 2016-03-24 16:37:33.909 084 11794.91 168.58 52469.28 88888.00 2016-03-24 16:37:34.409 084 11794.88 168.58 52469.26 88888.00 2016-03-24 16:37:34.909 084 11794.92 168.56 52469.21 88888.00 2016-03-24 16:37:35.409 084 11794.94 168.56 52469.18 88888.00 2016-03-24 16:37:35.909 084 11794.95 168.56 52469.16 88888.00 2016-03-24 16:37:36.409 084 11794.98 168.52 52469.13 88888.00 2016-03-24 16:37:36.909 084 11795.03 168.47 52469.09 88888.00 2016-03-24 16:37:37.409 084 11795.03 168.44 52469.05 88888.00 2016-03-24 16:37:37.909 084 11795.07 168.39 52469.02 88888.00 2016-03-24 16:37:38.409 084 11795.08 168.33 52469.00 88888.00 2016-03-24 16:37:38.909 084 11795.07 168.26 52468.97 88888.00 2016-03-24 16:37:39.409 084 11795.06 168.23 52468.97 88888.00 2016-03-24 16:37:39.909 084 11795.06 168.23 52468.92 88888.00 2016-03-24 16:37:40.409 084 11795.05 168.20 52468.91 88888.00 2016-03-24 16:37:40.909 084 11795.02 168.15 52468.92 88888.00 2016-03-24 16:37:41.409 084 11795.06 168.09 52468.90 88888.00 2016-03-24 16:37:41.909 084 11795.03 168.07 52468.91 88888.00 2016-03-24 16:37:42.409 084 11795.05 168.07 52468.90 88888.00 2016-03-24 16:37:42.909 084 11795.07 168.03 52468.91 88888.00 2016-03-24 16:37:43.409 084 11795.14 167.93 52468.90 88888.00 2016-03-24 16:37:43.909 084 11795.17 167.90 52468.91 88888.00 2016-03-24 16:37:44.409 084 11795.23 167.95 52468.89 88888.00 2016-03-24 16:37:44.909 084 11795.26 167.94 52468.88 88888.00 2016-03-24 16:37:45.409 084 11795.28 167.87 52468.88 88888.00 2016-03-24 16:37:45.909 084 11795.30 167.84 52468.82 88888.00 2016-03-24 16:37:46.409 084 11795.33 167.81 52468.79 88888.00 2016-03-24 16:37:46.909 084 11795.36 167.83 52468.79 88888.00 2016-03-24 16:37:47.409 084 11795.34 167.84 52468.80 88888.00 2016-03-24 16:37:47.909 084 11795.33 167.83 52468.81 88888.00 2016-03-24 16:37:48.409 084 11795.36 167.83 52468.83 88888.00 2016-03-24 16:37:48.909 084 11795.37 167.85 52468.86 88888.00 2016-03-24 16:37:49.409 084 11795.42 167.88 52468.89 88888.00 2016-03-24 16:37:49.909 084 11795.44 167.93 52468.89 88888.00 2016-03-24 16:37:50.409 084 11795.42 167.94 52468.88 88888.00 2016-03-24 16:37:50.909 084 11795.41 167.96 52468.88 88888.00 2016-03-24 16:37:51.409 084 11795.38 167.98 52468.90 88888.00 2016-03-24 16:37:51.909 084 11795.36 167.99 52468.89 88888.00 2016-03-24 16:37:52.409 084 11795.34 168.06 52468.91 88888.00 2016-03-24 16:37:52.909 084 11795.29 168.09 52468.96 88888.00 2016-03-24 16:37:53.409 084 11795.27 168.14 52468.96 88888.00 2016-03-24 16:37:53.909 084 11795.26 168.18 52468.97 88888.00 2016-03-24 16:37:54.409 084 11795.23 168.17 52468.98 88888.00 2016-03-24 16:37:54.909 084 11795.20 168.18 52468.98 88888.00 2016-03-24 16:37:55.409 084 11795.12 168.18 52468.96 88888.00 2016-03-24 16:37:55.909 084 11795.07 168.18 52468.98 88888.00 2016-03-24 16:37:56.409 084 11795.03 168.17 52469.00 88888.00 2016-03-24 16:37:56.909 084 11795.05 168.19 52469.01 88888.00 2016-03-24 16:37:57.409 084 11795.00 168.18 52469.02 88888.00 2016-03-24 16:37:57.909 084 11794.94 168.13 52469.01 88888.00 2016-03-24 16:37:58.409 084 11794.89 168.09 52468.95 88888.00 2016-03-24 16:37:58.909 084 11794.88 168.06 52468.89 88888.00 2016-03-24 16:37:59.409 084 11794.85 168.05 52468.93 88888.00 2016-03-24 16:37:59.909 084 11794.88 168.05 52468.95 88888.00 2016-03-24 16:38:00.409 084 11794.92 167.98 52468.92 88888.00 2016-03-24 16:38:00.909 084 11794.93 167.96 52468.90 88888.00 2016-03-24 16:38:01.409 084 11794.92 167.93 52468.89 88888.00 2016-03-24 16:38:01.909 084 11794.92 167.86 52468.89 88888.00 2016-03-24 16:38:02.409 084 11794.92 167.81 52468.88 88888.00 2016-03-24 16:38:02.909 084 11794.92 167.77 52468.87 88888.00 2016-03-24 16:38:03.409 084 11794.92 167.69 52468.87 88888.00 2016-03-24 16:38:03.909 084 11794.89 167.67 52468.89 88888.00 2016-03-24 16:38:04.409 084 11794.88 167.65 52468.88 88888.00 2016-03-24 16:38:04.909 084 11794.91 167.61 52468.82 88888.00 2016-03-24 16:38:05.409 084 11794.90 167.59 52468.81 88888.00 2016-03-24 16:38:05.909 084 11794.86 167.60 52468.81 88888.00 2016-03-24 16:38:06.409 084 11794.85 167.57 52468.86 88888.00 2016-03-24 16:38:06.909 084 11794.89 167.55 52468.87 88888.00 2016-03-24 16:38:07.409 084 11794.84 167.58 52468.88 88888.00 2016-03-24 16:38:07.909 084 11794.77 167.59 52468.90 88888.00 2016-03-24 16:38:08.409 084 11794.75 167.62 52468.93 88888.00 2016-03-24 16:38:08.909 084 11794.72 167.65 52468.98 88888.00 2016-03-24 16:38:09.409 084 11794.71 167.67 52469.01 88888.00 2016-03-24 16:38:09.909 084 11794.68 167.70 52469.00 88888.00 2016-03-24 16:38:10.409 084 11794.65 167.72 52468.99 88888.00 2016-03-24 16:38:10.909 084 11794.59 167.72 52468.97 88888.00 2016-03-24 16:38:11.409 084 11794.57 167.75 52469.00 88888.00 2016-03-24 16:38:11.909 084 11794.55 167.74 52469.02 88888.00 2016-03-24 16:38:12.409 084 11794.54 167.77 52469.05 88888.00 2016-03-24 16:38:12.909 084 11794.53 167.84 52469.01 88888.00 2016-03-24 16:38:13.409 084 11794.56 167.87 52469.04 88888.00 2016-03-24 16:38:13.909 084 11794.56 167.87 52469.02 88888.00 2016-03-24 16:38:14.409 084 11794.53 167.91 52469.06 88888.00 2016-03-24 16:38:14.909 084 11794.50 167.97 52469.02 88888.00 2016-03-24 16:38:15.409 084 11794.50 168.01 52468.99 88888.00 2016-03-24 16:38:15.909 084 11794.49 168.07 52469.05 88888.00 2016-03-24 16:38:16.409 084 11794.50 168.10 52469.05 88888.00 2016-03-24 16:38:16.909 084 11794.50 168.14 52469.00 88888.00 2016-03-24 16:38:17.409 084 11794.50 168.16 52468.99 88888.00 2016-03-24 16:38:17.909 084 11794.49 168.17 52469.01 88888.00 2016-03-24 16:38:18.409 084 11794.53 168.18 52469.05 88888.00 2016-03-24 16:38:18.909 084 11794.54 168.23 52469.04 88888.00 2016-03-24 16:38:19.409 084 11794.56 168.22 52469.00 88888.00 2016-03-24 16:38:19.909 084 11794.56 168.24 52468.99 88888.00 2016-03-24 16:38:20.409 084 11794.57 168.24 52468.95 88888.00 2016-03-24 16:38:20.909 084 11794.63 168.26 52468.93 88888.00 2016-03-24 16:38:21.409 084 11794.66 168.26 52468.91 88888.00 2016-03-24 16:38:21.909 084 11794.68 168.23 52468.88 88888.00 2016-03-24 16:38:22.409 084 11794.68 168.18 52468.86 88888.00 2016-03-24 16:38:22.909 084 11794.72 168.17 52468.84 88888.00 2016-03-24 16:38:23.409 084 11794.72 168.13 52468.79 88888.00 2016-03-24 16:38:23.909 084 11794.74 168.08 52468.82 88888.00 2016-03-24 16:38:24.409 084 11794.75 168.05 52468.86 88888.00 2016-03-24 16:38:24.909 084 11794.84 168.01 52468.84 88888.00 2016-03-24 16:38:25.409 084 11794.85 168.00 52468.87 88888.00 2016-03-24 16:38:25.909 084 11794.85 167.98 52468.89 88888.00 2016-03-24 16:38:26.409 084 11794.90 167.94 52468.88 88888.00 2016-03-24 16:38:26.909 084 11794.93 167.88 52468.90 88888.00 2016-03-24 16:38:27.409 084 11794.94 167.87 52468.91 88888.00 2016-03-24 16:38:27.909 084 11794.91 167.84 52468.93 88888.00 2016-03-24 16:38:28.409 084 11794.86 167.81 52468.95 88888.00 2016-03-24 16:38:28.909 084 11794.77 167.81 52468.97 88888.00 2016-03-24 16:38:29.409 084 11794.72 167.76 52468.97 88888.00 2016-03-24 16:38:29.909 084 11794.72 167.71 52469.00 88888.00 2016-03-24 16:38:30.409 084 11794.66 167.67 52469.05 88888.00 2016-03-24 16:38:30.909 084 11794.65 167.65 52469.10 88888.00 2016-03-24 16:38:31.409 084 11794.59 167.67 52469.13 88888.00 2016-03-24 16:38:31.909 084 11794.54 167.67 52469.12 88888.00 2016-03-24 16:38:32.409 084 11794.49 167.66 52469.14 88888.00 2016-03-24 16:38:32.909 084 11794.45 167.62 52469.16 88888.00 2016-03-24 16:38:33.409 084 11794.37 167.62 52469.19 88888.00 2016-03-24 16:38:33.909 084 11794.35 167.62 52469.17 88888.00 2016-03-24 16:38:34.409 084 11794.37 167.64 52469.16 88888.00 2016-03-24 16:38:34.909 084 11794.37 167.64 52469.17 88888.00 2016-03-24 16:38:35.409 084 11794.36 167.67 52469.15 88888.00 2016-03-24 16:38:35.909 084 11794.37 167.72 52469.12 88888.00 2016-03-24 16:38:36.409 084 11794.35 167.77 52469.12 88888.00 2016-03-24 16:38:36.909 084 11794.28 167.84 52469.16 88888.00 2016-03-24 16:38:37.409 084 11794.30 167.90 52469.18 88888.00 2016-03-24 16:38:37.909 084 11794.23 167.97 52469.21 88888.00 2016-03-24 16:38:38.410 084 11794.20 168.06 52469.23 88888.00 2016-03-24 16:38:38.910 084 11794.19 168.14 52469.25 88888.00 2016-03-24 16:38:39.410 084 11794.19 168.22 52469.24 88888.00 2016-03-24 16:38:39.910 084 11794.15 168.26 52469.26 88888.00 2016-03-24 16:38:40.410 084 11794.02 168.32 52469.32 88888.00 2016-03-24 16:38:40.910 084 11793.93 168.36 52469.34 88888.00 2016-03-24 16:38:41.410 084 11793.87 168.42 52469.31 88888.00 2016-03-24 16:38:41.910 084 11793.80 168.39 52469.33 88888.00 2016-03-24 16:38:42.410 084 11793.76 168.39 52469.37 88888.00 2016-03-24 16:38:42.910 084 11793.68 168.43 52469.36 88888.00 2016-03-24 16:38:43.410 084 11793.62 168.46 52469.35 88888.00 2016-03-24 16:38:43.910 084 11793.56 168.41 52469.35 88888.00 2016-03-24 16:38:44.410 084 11793.49 168.37 52469.33 88888.00 2016-03-24 16:38:44.910 084 11793.44 168.32 52469.35 88888.00 2016-03-24 16:38:45.410 084 11793.44 168.27 52469.31 88888.00 2016-03-24 16:38:45.910 084 11793.39 168.22 52469.27 88888.00 2016-03-24 16:38:46.410 084 11793.34 168.17 52469.27 88888.00 2016-03-24 16:38:46.910 084 11793.34 168.08 52469.26 88888.00 2016-03-24 16:38:47.410 084 11793.35 167.99 52469.21 88888.00 2016-03-24 16:38:47.910 084 11793.35 167.90 52469.18 88888.00 2016-03-24 16:38:48.410 084 11793.40 167.84 52469.18 88888.00 2016-03-24 16:38:48.910 084 11793.41 167.79 52469.15 88888.00 2016-03-24 16:38:49.410 084 11793.49 167.72 52469.16 88888.00 2016-03-24 16:38:49.910 084 11793.53 167.66 52469.16 88888.00 2016-03-24 16:38:50.410 084 11793.59 167.58 52469.13 88888.00 2016-03-24 16:38:50.910 084 11793.60 167.55 52469.10 88888.00 2016-03-24 16:38:51.410 084 11793.63 167.54 52469.10 88888.00 2016-03-24 16:38:51.910 084 11793.67 167.55 52469.09 88888.00 2016-03-24 16:38:52.410 084 11793.70 167.55 52469.08 88888.00 2016-03-24 16:38:52.910 084 11793.75 167.54 52469.08 88888.00 2016-03-24 16:38:53.410 084 11793.76 167.55 52469.06 88888.00 2016-03-24 16:38:53.910 084 11793.71 167.60 52469.08 88888.00 2016-03-24 16:38:54.410 084 11793.76 167.59 52469.08 88888.00 2016-03-24 16:38:54.910 084 11793.77 167.58 52469.09 88888.00 2016-03-24 16:38:55.410 084 11793.80 167.60 52469.08 88888.00 2016-03-24 16:38:55.910 084 11793.81 167.66 52469.06 88888.00 2016-03-24 16:38:56.410 084 11793.85 167.69 52469.02 88888.00 2016-03-24 16:38:56.910 084 11793.83 167.71 52469.01 88888.00 2016-03-24 16:38:57.410 084 11793.83 167.76 52469.01 88888.00 2016-03-24 16:38:57.910 084 11793.81 167.84 52469.02 88888.00 2016-03-24 16:38:58.410 084 11793.81 167.81 52469.02 88888.00 2016-03-24 16:38:58.910 084 11793.83 167.84 52469.02 88888.00 2016-03-24 16:38:59.410 084 11793.85 167.89 52468.99 88888.00 2016-03-24 16:38:59.910 084 11793.84 167.96 52468.96 88888.00 2016-03-24 16:39:00.410 084 11793.86 168.01 52468.96 88888.00 2016-03-24 16:39:00.910 084 11793.85 168.03 52469.00 88888.00 2016-03-24 16:39:01.410 084 11793.89 168.05 52469.05 88888.00 2016-03-24 16:39:01.910 084 11793.95 168.09 52469.09 88888.00 2016-03-24 16:39:02.410 084 11793.95 168.08 52469.06 88888.00 2016-03-24 16:39:02.910 084 11793.93 168.13 52469.05 88888.00 2016-03-24 16:39:03.410 084 11793.93 168.12 52469.06 88888.00 2016-03-24 16:39:03.910 084 11793.98 168.12 52469.06 88888.00 2016-03-24 16:39:04.410 084 11793.98 168.10 52469.12 88888.00 2016-03-24 16:39:04.910 084 11793.96 168.09 52469.14 88888.00 2016-03-24 16:39:05.410 084 11793.94 168.14 52469.15 88888.00 2016-03-24 16:39:05.910 084 11793.88 168.17 52469.18 88888.00 2016-03-24 16:39:06.410 084 11793.83 168.20 52469.19 88888.00 2016-03-24 16:39:06.910 084 11793.77 168.19 52469.23 88888.00 2016-03-24 16:39:07.410 084 11793.68 168.20 52469.24 88888.00 2016-03-24 16:39:07.910 084 11793.57 168.25 52469.27 88888.00 2016-03-24 16:39:08.410 084 11793.48 168.23 52469.28 88888.00 2016-03-24 16:39:08.910 084 11793.39 168.19 52469.33 88888.00 2016-03-24 16:39:09.410 084 11793.25 168.22 52469.36 88888.00 2016-03-24 16:39:09.910 084 11793.17 168.22 52469.35 88888.00 2016-03-24 16:39:10.410 084 11793.12 168.20 52469.37 88888.00 2016-03-24 16:39:10.910 084 11792.99 168.26 52469.37 88888.00 2016-03-24 16:39:11.410 084 11792.89 168.32 52469.36 88888.00 2016-03-24 16:39:11.910 084 11792.80 168.27 52469.34 88888.00 2016-03-24 16:39:12.410 084 11792.77 168.26 52469.33 88888.00 2016-03-24 16:39:12.910 084 11792.70 168.24 52469.33 88888.00 2016-03-24 16:39:13.410 084 11792.67 168.26 52469.26 88888.00 2016-03-24 16:39:13.910 084 11792.69 168.28 52469.19 88888.00 2016-03-24 16:39:14.410 084 11792.69 168.26 52469.15 88888.00 2016-03-24 16:39:14.910 084 11792.71 168.22 52469.08 88888.00 2016-03-24 16:39:15.410 084 11792.77 168.23 52469.02 88888.00 2016-03-24 16:39:15.910 084 11792.83 168.20 52468.99 88888.00 2016-03-24 16:39:16.410 084 11792.89 168.17 52468.93 88888.00 2016-03-24 16:39:16.910 084 11792.93 168.14 52468.88 88888.00 2016-03-24 16:39:17.410 084 11793.10 168.08 52468.84 88888.00 2016-03-24 16:39:17.910 084 11793.23 168.01 52468.82 88888.00 2016-03-24 16:39:18.410 084 11793.34 168.03 52468.74 88888.00 2016-03-24 16:39:18.910 084 11793.49 168.05 52468.70 88888.00 2016-03-24 16:39:19.410 084 11793.60 168.06 52468.66 88888.00 2016-03-24 16:39:19.910 084 11793.72 168.05 52468.64 88888.00 2016-03-24 16:39:20.410 084 11793.86 168.06 52468.61 88888.00 2016-03-24 16:39:20.910 084 11793.97 168.05 52468.58 88888.00 2016-03-24 16:39:21.410 084 11794.03 168.00 52468.57 88888.00 2016-03-24 16:39:21.910 084 11794.04 168.00 52468.56 88888.00 2016-03-24 16:39:22.410 084 11794.09 167.96 52468.57 88888.00 2016-03-24 16:39:22.910 084 11794.16 167.97 52468.58 88888.00 2016-03-24 16:39:23.410 084 11794.22 167.97 52468.58 88888.00 2016-03-24 16:39:23.910 084 11794.27 167.96 52468.60 88888.00 2016-03-24 16:39:24.410 084 11794.28 167.94 52468.56 88888.00 2016-03-24 16:39:24.910 084 11794.26 167.90 52468.60 88888.00 2016-03-24 16:39:25.410 084 11794.28 167.87 52468.61 88888.00 2016-03-24 16:39:25.910 084 11794.27 167.84 52468.61 88888.00 2016-03-24 16:39:26.410 084 11794.26 167.83 52468.64 88888.00 2016-03-24 16:39:26.910 084 11794.23 167.77 52468.64 88888.00 2016-03-24 16:39:27.410 084 11794.19 167.76 52468.66 88888.00 2016-03-24 16:39:27.910 084 11794.21 167.78 52468.72 88888.00 2016-03-24 16:39:28.410 084 11794.20 167.85 52468.70 88888.00 2016-03-24 16:39:28.910 084 11794.14 167.85 52468.68 88888.00 2016-03-24 16:39:29.410 084 11794.14 167.84 52468.66 88888.00 2016-03-24 16:39:29.910 084 11794.16 167.83 52468.69 88888.00 2016-03-24 16:39:30.410 084 11794.16 167.79 52468.69 88888.00 2016-03-24 16:39:30.910 084 11794.13 167.77 52468.70 88888.00 2016-03-24 16:39:31.410 084 11794.10 167.78 52468.70 88888.00 2016-03-24 16:39:31.910 084 11794.11 167.77 52468.73 88888.00 2016-03-24 16:39:32.410 084 11794.07 167.81 52468.77 88888.00 2016-03-24 16:39:32.910 084 11794.05 167.81 52468.78 88888.00 2016-03-24 16:39:33.410 084 11794.04 167.85 52468.81 88888.00 2016-03-24 16:39:33.910 084 11794.01 167.88 52468.81 88888.00 2016-03-24 16:39:34.410 084 11794.00 167.87 52468.78 88888.00 2016-03-24 16:39:34.910 084 11794.02 167.90 52468.79 88888.00 2016-03-24 16:39:35.410 084 11794.05 167.90 52468.79 88888.00 2016-03-24 16:39:35.910 084 11794.04 167.90 52468.77 88888.00 2016-03-24 16:39:36.410 084 11793.98 167.87 52468.77 88888.00 2016-03-24 16:39:36.910 084 11793.94 167.81 52468.80 88888.00 2016-03-24 16:39:37.410 084 11793.94 167.80 52468.83 88888.00 2016-03-24 16:39:37.910 084 11793.94 167.79 52468.83 88888.00 2016-03-24 16:39:38.410 084 11793.94 167.79 52468.78 88888.00 2016-03-24 16:39:38.910 084 11793.96 167.83 52468.78 88888.00 2016-03-24 16:39:39.410 084 11793.95 167.86 52468.77 88888.00 2016-03-24 16:39:39.910 084 11793.92 167.87 52468.81 88888.00 2016-03-24 16:39:40.410 084 11793.87 167.94 52468.82 88888.00 2016-03-24 16:39:40.910 084 11793.84 167.96 52468.82 88888.00 2016-03-24 16:39:41.410 084 11793.77 167.97 52468.84 88888.00 2016-03-24 16:39:41.910 084 11793.69 167.97 52468.84 88888.00 2016-03-24 16:39:42.410 084 11793.62 168.04 52468.88 88888.00 2016-03-24 16:39:42.910 084 11793.58 168.08 52468.89 88888.00 2016-03-24 16:39:43.410 084 11793.49 168.06 52468.91 88888.00 2016-03-24 16:39:43.910 084 11793.44 168.06 52468.91 88888.00 2016-03-24 16:39:44.410 084 11793.43 168.04 52468.90 88888.00 2016-03-24 16:39:44.910 084 11793.39 168.07 52468.88 88888.00 2016-03-24 16:39:45.410 084 11793.34 168.07 52468.87 88888.00 2016-03-24 16:39:45.910 084 11793.31 168.06 52468.88 88888.00 2016-03-24 16:39:46.410 084 11793.28 168.07 52468.87 88888.00 2016-03-24 16:39:46.910 084 11793.28 168.00 52468.84 88888.00 2016-03-24 16:39:47.410 084 11793.30 168.00 52468.80 88888.00 2016-03-24 16:39:47.910 084 11793.32 168.00 52468.81 88888.00 2016-03-24 16:39:48.410 084 11793.36 167.97 52468.75 88888.00 2016-03-24 16:39:48.910 084 11793.41 167.94 52468.74 88888.00 2016-03-24 16:39:49.410 084 11793.47 167.96 52468.68 88888.00 2016-03-24 16:39:49.910 084 11793.52 167.99 52468.68 88888.00 2016-03-24 16:39:50.410 084 11793.59 167.99 52468.72 88888.00 2016-03-24 16:39:50.910 084 11793.67 167.98 52468.69 88888.00 2016-03-24 16:39:51.410 084 11793.69 168.00 52468.68 88888.00 2016-03-24 16:39:51.910 084 11793.69 168.01 52468.68 88888.00 2016-03-24 16:39:52.410 084 11793.74 167.99 52468.70 88888.00 2016-03-24 16:39:52.910 084 11793.81 168.00 52468.69 88888.00 2016-03-24 16:39:53.410 084 11793.81 168.03 52468.68 88888.00 2016-03-24 16:39:53.910 084 11793.81 168.05 52468.66 88888.00 2016-03-24 16:39:54.410 084 11793.84 168.05 52468.65 88888.00 2016-03-24 16:39:54.910 084 11793.87 168.08 52468.69 88888.00 2016-03-24 16:39:55.410 084 11793.86 168.15 52468.72 88888.00 2016-03-24 16:39:55.910 084 11793.80 168.19 52468.73 88888.00 2016-03-24 16:39:56.410 084 11793.80 168.22 52468.75 88888.00 2016-03-24 16:39:56.910 084 11793.80 168.22 52468.78 88888.00 2016-03-24 16:39:57.410 084 11793.81 168.22 52468.75 88888.00 2016-03-24 16:39:57.910 084 11793.80 168.20 52468.77 88888.00 2016-03-24 16:39:58.410 084 11793.78 168.24 52468.75 88888.00 2016-03-24 16:39:58.910 084 11793.76 168.20 52468.78 88888.00 2016-03-24 16:39:59.410 084 11793.78 168.15 52468.78 88888.00 2016-03-24 16:39:59.910 084 11793.81 168.09 52468.78 88888.00 2016-03-24 16:40:00.410 084 11793.87 168.17 52468.79 88888.00 2016-03-24 16:40:00.910 084 11793.89 168.16 52468.78 88888.00 2016-03-24 16:40:01.410 084 11793.94 168.14 52468.78 88888.00 2016-03-24 16:40:01.910 084 11794.00 168.16 52468.82 88888.00 2016-03-24 16:40:02.410 084 11794.03 168.14 52468.83 88888.00 2016-03-24 16:40:02.910 084 11794.02 168.14 52468.83 88888.00 2016-03-24 16:40:03.410 084 11794.03 168.15 52468.83 88888.00 2016-03-24 16:40:03.910 084 11794.04 168.13 52468.87 88888.00 2016-03-24 16:40:04.410 084 11794.04 168.15 52468.89 88888.00 2016-03-24 16:40:04.910 084 11794.01 168.14 52468.92 88888.00 2016-03-24 16:40:05.410 084 11793.95 168.16 52468.92 88888.00 2016-03-24 16:40:05.910 084 11793.88 168.16 52468.96 88888.00 2016-03-24 16:40:06.410 084 11793.83 168.14 52468.99 88888.00 2016-03-24 16:40:06.910 084 11793.76 168.14 52469.07 88888.00 2016-03-24 16:40:07.410 084 11793.67 168.15 52469.12 88888.00 2016-03-24 16:40:07.910 084 11793.59 168.15 52469.12 88888.00 2016-03-24 16:40:08.410 084 11793.48 168.15 52469.13 88888.00 2016-03-24 16:40:08.910 084 11793.39 168.16 52469.12 88888.00 2016-03-24 16:40:09.410 084 11793.31 168.14 52469.10 88888.00 2016-03-24 16:40:09.910 084 11793.23 168.14 52469.13 88888.00 2016-03-24 16:40:10.410 084 11793.14 168.14 52469.13 88888.00 2016-03-24 16:40:10.910 084 11793.07 168.13 52469.16 88888.00 2016-03-24 16:40:11.410 084 11793.07 168.09 52469.17 88888.00 2016-03-24 16:40:11.910 084 11793.06 168.08 52469.16 88888.00 2016-03-24 16:40:12.410 084 11793.05 168.05 52469.14 88888.00 2016-03-24 16:40:12.910 084 11793.04 168.05 52469.10 88888.00 2016-03-24 16:40:13.410 084 11793.04 168.04 52469.07 88888.00 2016-03-24 16:40:13.910 084 11793.06 168.03 52469.08 88888.00 2016-03-24 16:40:14.410 084 11793.12 168.01 52469.08 88888.00 2016-03-24 16:40:14.910 084 11793.16 167.95 52469.04 88888.00 2016-03-24 16:40:15.410 084 11793.22 167.91 52469.01 88888.00 2016-03-24 16:40:15.910 084 11793.22 167.91 52469.00 88888.00 2016-03-24 16:40:16.410 084 11793.25 167.89 52468.96 88888.00 2016-03-24 16:40:16.910 084 11793.31 167.90 52468.98 88888.00 2016-03-24 16:40:17.410 084 11793.34 167.88 52469.00 88888.00 2016-03-24 16:40:17.910 084 11793.41 167.91 52469.01 88888.00 2016-03-24 16:40:18.410 084 11793.43 167.96 52469.04 88888.00 2016-03-24 16:40:18.910 084 11793.42 167.98 52469.06 88888.00 2016-03-24 16:40:19.410 084 11793.43 168.01 52469.07 88888.00 2016-03-24 16:40:19.910 084 11793.41 168.06 52469.07 88888.00 2016-03-24 16:40:20.410 084 11793.41 168.08 52469.06 88888.00 2016-03-24 16:40:20.910 084 11793.35 168.12 52469.08 88888.00 2016-03-24 16:40:21.410 084 11793.31 168.17 52469.09 88888.00 2016-03-24 16:40:21.910 084 11793.28 168.25 52469.12 88888.00 2016-03-24 16:40:22.410 084 11793.23 168.36 52469.17 88888.00 2016-03-24 16:40:22.910 084 11793.21 168.38 52469.18 88888.00 2016-03-24 16:40:23.410 084 11793.19 168.42 52469.24 88888.00 2016-03-24 16:40:23.910 084 11793.14 168.45 52469.27 88888.00 2016-03-24 16:40:24.410 084 11793.12 168.49 52469.33 88888.00 2016-03-24 16:40:24.910 084 11793.14 168.53 52469.36 88888.00 2016-03-24 16:40:25.410 084 11793.13 168.61 52469.34 88888.00 2016-03-24 16:40:25.910 084 11793.12 168.67 52469.33 88888.00 2016-03-24 16:40:26.410 084 11793.08 168.74 52469.35 88888.00 2016-03-24 16:40:26.910 084 11793.06 168.82 52469.34 88888.00 2016-03-24 16:40:27.410 084 11793.02 168.88 52469.33 88888.00 2016-03-24 16:40:27.910 084 11793.02 168.90 52469.30 88888.00 2016-03-24 16:40:28.410 084 11793.06 168.91 52469.31 88888.00 2016-03-24 16:40:28.910 084 11793.09 168.93 52469.27 88888.00 2016-03-24 16:40:29.410 084 11793.13 168.96 52469.33 88888.00 2016-03-24 16:40:29.910 084 11793.09 168.94 52469.33 88888.00 2016-03-24 16:40:30.410 084 11793.10 168.96 52469.31 88888.00 2016-03-24 16:40:30.910 084 11793.14 168.93 52469.34 88888.00 2016-03-24 16:40:31.410 084 11793.10 168.93 52469.40 88888.00 2016-03-24 16:40:31.910 084 11793.10 168.93 52469.40 88888.00 2016-03-24 16:40:32.410 084 11793.10 168.97 52469.33 88888.00 2016-03-24 16:40:32.910 084 11793.09 169.02 52469.34 88888.00 2016-03-24 16:40:33.410 084 11793.06 169.01 52469.35 88888.00 2016-03-24 16:40:33.910 084 11793.02 168.94 52469.35 88888.00 2016-03-24 16:40:34.410 084 11792.98 168.88 52469.37 88888.00 2016-03-24 16:40:34.910 084 11793.00 168.84 52469.37 88888.00 2016-03-24 16:40:35.410 084 11793.01 168.76 52469.37 88888.00 2016-03-24 16:40:35.910 084 11793.04 168.74 52469.36 88888.00 2016-03-24 16:40:36.410 084 11793.04 168.71 52469.33 88888.00 2016-03-24 16:40:36.910 084 11793.02 168.62 52469.27 88888.00 2016-03-24 16:40:37.410 084 11793.07 168.57 52469.25 88888.00 2016-03-24 16:40:37.910 084 11793.09 168.55 52469.23 88888.00 2016-03-24 16:40:38.410 084 11793.12 168.49 52469.23 88888.00 2016-03-24 16:40:38.910 084 11793.19 168.49 52469.15 88888.00 2016-03-24 16:40:39.410 084 11793.25 168.52 52469.10 88888.00 2016-03-24 16:40:39.910 084 11793.33 168.53 52469.10 88888.00 2016-03-24 16:40:40.410 084 11793.40 168.51 52469.10 88888.00 2016-03-24 16:40:40.910 084 11793.44 168.49 52469.07 88888.00 2016-03-24 16:40:41.410 084 11793.51 168.55 52469.05 88888.00 2016-03-24 16:40:41.910 084 11793.61 168.62 52469.02 88888.00 2016-03-24 16:40:42.410 084 11793.69 168.65 52469.04 88888.00 2016-03-24 16:40:42.910 084 11793.71 168.73 52469.04 88888.00 2016-03-24 16:40:43.410 084 11793.74 168.80 52469.05 88888.00 2016-03-24 16:40:43.910 084 11793.75 168.87 52469.06 88888.00 2016-03-24 16:40:44.410 084 11793.71 168.95 52469.04 88888.00 2016-03-24 16:40:44.910 084 11793.71 169.02 52469.05 88888.00 2016-03-24 16:40:45.410 084 11793.68 169.11 52469.06 88888.00 2016-03-24 16:40:45.910 084 11793.59 169.16 52469.08 88888.00 2016-03-24 16:40:46.410 084 11793.49 169.19 52469.07 88888.00 2016-03-24 16:40:46.910 084 11793.48 169.19 52469.09 88888.00 2016-03-24 16:40:47.410 084 11793.42 169.21 52469.07 88888.00 2016-03-24 16:40:47.910 084 11793.33 169.23 52469.06 88888.00 2016-03-24 16:40:48.410 084 11793.30 169.22 52469.06 88888.00 2016-03-24 16:40:48.910 084 11793.24 169.22 52469.06 88888.00 2016-03-24 16:40:49.410 084 11793.22 169.24 52469.04 88888.00 2016-03-24 16:40:49.910 084 11793.19 169.24 52468.99 88888.00 2016-03-24 16:40:50.410 084 11793.16 169.23 52469.01 88888.00 2016-03-24 16:40:50.910 084 11793.16 169.16 52469.01 88888.00 2016-03-24 16:40:51.410 084 11793.18 169.12 52468.99 88888.00 2016-03-24 16:40:51.910 084 11793.16 169.07 52468.98 88888.00 2016-03-24 16:40:52.410 084 11793.10 169.02 52468.97 88888.00 2016-03-24 16:40:52.910 084 11793.13 168.94 52468.96 88888.00 2016-03-24 16:40:53.410 084 11793.13 168.91 52468.97 88888.00 2016-03-24 16:40:53.910 084 11793.09 168.90 52468.95 88888.00 2016-03-24 16:40:54.410 084 11793.10 168.82 52468.93 88888.00 2016-03-24 16:40:54.910 084 11793.13 168.78 52468.95 88888.00 2016-03-24 16:40:55.410 084 11793.09 168.73 52468.91 88888.00 2016-03-24 16:40:55.910 084 11793.02 168.66 52468.88 88888.00 2016-03-24 16:40:56.410 084 11793.06 168.62 52468.87 88888.00 2016-03-24 16:40:56.910 084 11793.09 168.61 52468.88 88888.00 2016-03-24 16:40:57.410 084 11793.08 168.62 52468.90 88888.00 2016-03-24 16:40:57.910 084 11793.13 168.56 52468.93 88888.00 2016-03-24 16:40:58.410 084 11793.18 168.55 52468.95 88888.00 2016-03-24 16:40:58.910 084 11793.14 168.61 52468.92 88888.00 2016-03-24 16:40:59.410 084 11793.16 168.64 52468.93 88888.00 2016-03-24 16:40:59.910 084 11793.22 168.68 52468.97 88888.00 2016-03-24 16:41:00.410 084 11793.31 168.73 52468.98 88888.00 2016-03-24 16:41:00.910 084 11793.35 168.75 52468.96 88888.00 2016-03-24 16:41:01.410 084 11793.40 168.81 52468.92 88888.00 2016-03-24 16:41:01.910 084 11793.45 168.90 52468.88 88888.00 2016-03-24 16:41:02.410 084 11793.48 168.98 52468.90 88888.00 2016-03-24 16:41:02.910 084 11793.53 169.05 52468.88 88888.00 2016-03-24 16:41:03.410 084 11793.57 169.09 52468.87 88888.00 2016-03-24 16:41:03.910 084 11793.62 169.16 52468.84 88888.00 2016-03-24 16:41:04.410 084 11793.67 169.22 52468.81 88888.00 2016-03-24 16:41:04.910 084 11793.68 169.31 52468.78 88888.00 2016-03-24 16:41:05.410 084 11793.69 169.33 52468.78 88888.00 2016-03-24 16:41:05.910 084 11793.78 169.38 52468.79 88888.00 2016-03-24 16:41:06.410 084 11793.79 169.40 52468.75 88888.00 2016-03-24 16:41:06.910 084 11793.85 169.42 52468.72 88888.00 2016-03-24 16:41:07.410 084 11793.91 169.42 52468.69 88888.00 2016-03-24 16:41:07.910 084 11793.95 169.44 52468.66 88888.00 2016-03-24 16:41:08.410 084 11794.03 169.41 52468.66 88888.00 2016-03-24 16:41:08.910 084 11794.11 169.38 52468.68 88888.00 2016-03-24 16:41:09.410 084 11794.13 169.39 52468.62 88888.00 2016-03-24 16:41:09.910 084 11794.13 169.39 52468.55 88888.00 2016-03-24 16:41:10.410 084 11794.20 169.39 52468.53 88888.00 2016-03-24 16:41:10.910 084 11794.30 169.35 52468.52 88888.00 2016-03-24 16:41:11.410 084 11794.37 169.34 52468.52 88888.00 2016-03-24 16:41:11.910 084 11794.41 169.31 52468.51 88888.00 2016-03-24 16:41:12.410 084 11794.44 169.30 52468.52 88888.00 2016-03-24 16:41:12.910 084 11794.50 169.29 52468.52 88888.00 2016-03-24 16:41:13.410 084 11794.62 169.31 52468.52 88888.00 2016-03-24 16:41:13.910 084 11794.59 169.27 52468.54 88888.00 2016-03-24 16:41:14.410 084 11794.62 169.25 52468.56 88888.00 2016-03-24 16:41:14.910 084 11794.59 169.23 52468.58 88888.00 2016-03-24 16:41:15.410 084 11794.57 169.20 52468.58 88888.00 2016-03-24 16:41:15.910 084 11794.58 169.20 52468.61 88888.00 2016-03-24 16:41:16.410 084 11794.54 169.16 52468.62 88888.00 2016-03-24 16:41:16.910 084 11794.47 169.14 52468.62 88888.00 2016-03-24 16:41:17.410 084 11794.42 169.12 52468.65 88888.00 2016-03-24 16:41:17.910 084 11794.37 169.09 52468.68 88888.00 2016-03-24 16:41:18.410 084 11794.32 169.07 52468.70 88888.00 2016-03-24 16:41:18.910 084 11794.31 169.03 52468.70 88888.00 2016-03-24 16:41:19.410 084 11794.27 169.00 52468.71 88888.00 2016-03-24 16:41:19.910 084 11794.26 168.97 52468.69 88888.00 2016-03-24 16:41:20.410 084 11794.24 168.96 52468.68 88888.00 2016-03-24 16:41:20.910 084 11794.24 168.95 52468.70 88888.00 2016-03-24 16:41:21.410 084 11794.23 168.92 52468.65 88888.00 2016-03-24 16:41:21.910 084 11794.20 168.87 52468.61 88888.00 2016-03-24 16:41:22.410 084 11794.24 168.86 52468.60 88888.00 2016-03-24 16:41:22.910 084 11794.31 168.87 52468.61 88888.00 2016-03-24 16:41:23.411 084 11794.38 168.88 52468.61 88888.00 2016-03-24 16:41:23.911 084 11794.42 168.87 52468.61 88888.00 2016-03-24 16:41:24.411 084 11794.44 168.91 52468.62 88888.00 2016-03-24 16:41:24.911 084 11794.47 168.84 52468.65 88888.00 2016-03-24 16:41:25.411 084 11794.49 168.85 52468.66 88888.00 2016-03-24 16:41:25.911 084 11794.50 168.93 52468.63 88888.00 2016-03-24 16:41:26.411 084 11794.53 169.04 52468.62 88888.00 2016-03-24 16:41:26.911 084 11794.57 169.10 52468.64 88888.00 2016-03-24 16:41:27.411 084 11794.60 169.15 52468.66 88888.00 2016-03-24 16:41:27.911 084 11794.62 169.21 52468.69 88888.00 2016-03-24 16:41:28.411 084 11794.60 169.29 52468.68 88888.00 2016-03-24 16:41:28.911 084 11794.60 169.30 52468.66 88888.00 2016-03-24 16:41:29.411 084 11794.58 169.36 52468.65 88888.00 2016-03-24 16:41:29.911 084 11794.57 169.44 52468.65 88888.00 2016-03-24 16:41:30.411 084 11794.51 169.48 52468.65 88888.00 2016-03-24 16:41:30.911 084 11794.51 169.51 52468.65 88888.00 2016-03-24 16:41:31.411 084 11794.53 169.51 52468.68 88888.00 2016-03-24 16:41:31.911 084 11794.53 169.43 52468.61 88888.00 2016-03-24 16:41:32.411 084 11794.57 169.35 52468.56 88888.00 2016-03-24 16:41:32.911 084 11794.62 169.34 52468.58 88888.00 2016-03-24 16:41:33.411 084 11794.65 169.32 52468.56 88888.00 2016-03-24 16:41:33.911 084 11794.67 169.27 52468.55 88888.00 2016-03-24 16:41:34.411 084 11794.65 169.25 52468.49 88888.00 2016-03-24 16:41:34.911 084 11794.66 169.23 52468.52 88888.00 2016-03-24 16:41:35.411 084 11794.67 169.14 52468.49 88888.00 2016-03-24 16:41:35.911 084 11794.73 169.07 52468.52 88888.00 2016-03-24 16:41:36.411 084 11794.79 168.98 52468.55 88888.00 2016-03-24 16:41:36.911 084 11794.80 168.90 52468.60 88888.00 2016-03-24 16:41:37.411 084 11794.81 168.81 52468.63 88888.00 2016-03-24 16:41:37.911 084 11794.85 168.71 52468.66 88888.00 2016-03-24 16:41:38.411 084 11794.82 168.57 52468.73 88888.00 2016-03-24 16:41:38.911 084 11794.79 168.52 52468.74 88888.00 2016-03-24 16:41:39.411 084 11794.77 168.49 52468.78 88888.00 2016-03-24 16:41:39.911 084 11794.73 168.43 52468.79 88888.00 2016-03-24 16:41:40.411 084 11794.68 168.36 52468.87 88888.00 2016-03-24 16:41:40.911 084 11794.65 168.27 52468.87 88888.00 2016-03-24 16:41:41.411 084 11794.62 168.18 52468.83 88888.00 2016-03-24 16:41:41.911 084 11794.58 168.14 52468.87 88888.00 2016-03-24 16:41:42.411 084 11794.56 168.09 52468.89 88888.00 2016-03-24 16:41:42.911 084 11794.50 168.13 52468.89 88888.00 2016-03-24 16:41:43.411 084 11794.47 168.09 52468.88 88888.00 2016-03-24 16:41:43.911 084 11794.51 168.10 52468.84 88888.00 2016-03-24 16:41:44.411 084 11794.53 168.10 52468.82 88888.00 2016-03-24 16:41:44.911 084 11794.53 168.16 52468.78 88888.00 2016-03-24 16:41:45.411 084 11794.57 168.23 52468.73 88888.00 2016-03-24 16:41:45.911 084 11794.58 168.28 52468.72 88888.00 2016-03-24 16:41:46.411 084 11794.62 168.34 52468.71 88888.00 2016-03-24 16:41:46.911 084 11794.59 168.45 52468.70 88888.00 2016-03-24 16:41:47.411 084 11794.60 168.55 52468.73 88888.00 2016-03-24 16:41:47.911 084 11794.65 168.64 52468.74 88888.00 2016-03-24 16:41:48.411 084 11794.73 168.70 52468.79 88888.00 2016-03-24 16:41:48.911 084 11794.73 168.82 52468.78 88888.00 2016-03-24 16:41:49.411 084 11794.71 168.97 52468.74 88888.00 2016-03-24 16:41:49.911 084 11794.76 169.10 52468.78 88888.00 2016-03-24 16:41:50.411 084 11794.80 169.22 52468.78 88888.00 2016-03-24 16:41:50.911 084 11794.83 169.33 52468.79 88888.00 2016-03-24 16:41:51.411 084 11794.88 169.43 52468.80 88888.00 2016-03-24 16:41:51.911 084 11794.89 169.53 52468.79 88888.00 2016-03-24 16:41:52.411 084 11794.86 169.60 52468.79 88888.00 2016-03-24 16:41:52.911 084 11794.84 169.70 52468.82 88888.00 2016-03-24 16:41:53.411 084 11794.86 169.80 52468.81 88888.00 2016-03-24 16:41:53.911 084 11794.90 169.83 52468.81 88888.00 2016-03-24 16:41:54.411 084 11794.89 169.83 52468.84 88888.00 2016-03-24 16:41:54.911 084 11794.86 169.84 52468.87 88888.00 2016-03-24 16:41:55.411 084 11794.89 169.84 52468.84 88888.00 2016-03-24 16:41:55.911 084 11794.88 169.82 52468.84 88888.00 2016-03-24 16:41:56.411 084 11794.88 169.80 52468.87 88888.00 2016-03-24 16:41:56.911 084 11794.89 169.79 52468.88 88888.00 2016-03-24 16:41:57.411 084 11794.85 169.75 52468.88 88888.00 2016-03-24 16:41:57.911 084 11794.88 169.70 52468.88 88888.00 2016-03-24 16:41:58.411 084 11794.91 169.64 52468.82 88888.00 2016-03-24 16:41:58.911 084 11794.95 169.55 52468.79 88888.00 2016-03-24 16:41:59.411 084 11795.05 169.48 52468.78 88888.00 2016-03-24 16:41:59.911 084 11795.10 169.44 52468.74 88888.00 2016-03-24 16:42:00.411 084 11795.12 169.36 52468.73 88888.00 2016-03-24 16:42:00.911 084 11795.17 169.26 52468.69 88888.00 2016-03-24 16:42:01.411 084 11795.16 169.22 52468.68 88888.00 2016-03-24 16:42:01.911 084 11795.16 169.14 52468.68 88888.00 2016-03-24 16:42:02.411 084 11795.20 169.07 52468.66 88888.00 2016-03-24 16:42:02.911 084 11795.27 169.03 52468.70 88888.00 2016-03-24 16:42:03.411 084 11795.34 169.03 52468.70 88888.00 2016-03-24 16:42:03.911 084 11795.40 168.97 52468.70 88888.00 2016-03-24 16:42:04.411 084 11795.47 168.91 52468.65 88888.00 2016-03-24 16:42:04.911 084 11795.53 168.86 52468.60 88888.00 2016-03-24 16:42:05.411 084 11795.59 168.81 52468.58 88888.00 2016-03-24 16:42:05.911 084 11795.63 168.78 52468.57 88888.00 2016-03-24 16:42:06.411 084 11795.70 168.75 52468.56 88888.00 2016-03-24 16:42:06.911 084 11795.74 168.72 52468.56 88888.00 2016-03-24 16:42:07.411 084 11795.80 168.70 52468.54 88888.00 2016-03-24 16:42:07.911 084 11795.82 168.67 52468.52 88888.00 2016-03-24 16:42:08.411 084 11795.87 168.64 52468.53 88888.00 2016-03-24 16:42:08.911 084 11795.91 168.57 52468.62 88888.00 2016-03-24 16:42:09.411 084 11795.94 168.53 52468.66 88888.00 2016-03-24 16:42:09.911 084 11795.91 168.51 52468.66 88888.00 2016-03-24 16:42:10.411 084 11795.90 168.49 52468.68 88888.00 2016-03-24 16:42:10.911 084 11795.90 168.52 52468.73 88888.00 2016-03-24 16:42:11.411 084 11795.88 168.57 52468.80 88888.00 2016-03-24 16:42:11.911 084 11795.82 168.62 52468.91 88888.00 2016-03-24 16:42:12.411 084 11795.77 168.68 52468.97 88888.00 2016-03-24 16:42:12.911 084 11795.63 168.75 52469.04 88888.00 2016-03-24 16:42:13.411 084 11795.52 168.83 52469.12 88888.00 2016-03-24 16:42:13.911 084 11795.36 168.91 52469.17 88888.00 2016-03-24 16:42:14.411 084 11795.24 168.95 52469.25 88888.00 2016-03-24 16:42:14.911 084 11795.14 168.94 52469.31 88888.00 2016-03-24 16:42:15.411 084 11794.99 169.03 52469.37 88888.00 2016-03-24 16:42:15.911 084 11794.81 169.14 52469.41 88888.00 2016-03-24 16:42:16.411 084 11794.62 169.23 52469.46 88888.00 2016-03-24 16:42:16.911 084 11794.48 169.29 52469.52 88888.00 2016-03-24 16:42:17.411 084 11794.30 169.31 52469.57 88888.00 2016-03-24 16:42:17.911 084 11794.12 169.36 52469.59 88888.00 2016-03-24 16:42:18.411 084 11793.95 169.36 52469.55 88888.00 2016-03-24 16:42:18.911 084 11793.86 169.38 52469.55 88888.00 2016-03-24 16:42:19.411 084 11793.76 169.41 52469.57 88888.00 2016-03-24 16:42:19.911 084 11793.67 169.41 52469.55 88888.00 2016-03-24 16:42:20.411 084 11793.60 169.35 52469.51 88888.00 2016-03-24 16:42:20.911 084 11793.62 169.33 52469.42 88888.00 2016-03-24 16:42:21.411 084 11793.67 169.30 52469.36 88888.00 2016-03-24 16:42:21.911 084 11793.70 169.24 52469.31 88888.00 2016-03-24 16:42:22.411 084 11793.76 169.17 52469.25 88888.00 2016-03-24 16:42:22.911 084 11793.87 169.07 52469.19 88888.00 2016-03-24 16:42:23.411 084 11794.03 169.00 52469.07 88888.00 2016-03-24 16:42:23.911 084 11794.19 168.94 52468.97 88888.00 2016-03-24 16:42:24.411 084 11794.38 168.90 52468.90 88888.00 2016-03-24 16:42:24.911 084 11794.59 168.80 52468.81 88888.00 2016-03-24 16:42:25.411 084 11794.83 168.73 52468.72 88888.00 2016-03-24 16:42:25.911 084 11795.03 168.68 52468.68 88888.00 2016-03-24 16:42:26.411 084 11795.21 168.62 52468.61 88888.00 2016-03-24 16:42:26.911 084 11795.42 168.61 52468.57 88888.00 2016-03-24 16:42:27.411 084 11795.62 168.61 52468.52 88888.00 2016-03-24 16:42:27.911 084 11795.78 168.58 52468.48 88888.00 2016-03-24 16:42:28.411 084 11795.90 168.58 52468.48 88888.00 2016-03-24 16:42:28.911 084 11796.05 168.61 52468.47 88888.00 2016-03-24 16:42:29.411 084 11796.17 168.65 52468.46 88888.00 2016-03-24 16:42:29.911 084 11796.25 168.71 52468.44 88888.00 2016-03-24 16:42:30.411 084 11796.33 168.78 52468.43 88888.00 2016-03-24 16:42:30.911 084 11796.39 168.86 52468.48 88888.00 2016-03-24 16:42:31.411 084 11796.43 168.90 52468.53 88888.00 2016-03-24 16:42:31.911 084 11796.43 169.00 52468.57 88888.00 2016-03-24 16:42:32.411 084 11796.33 169.09 52468.58 88888.00 2016-03-24 16:42:32.911 084 11796.28 169.17 52468.61 88888.00 2016-03-24 16:42:33.411 084 11796.25 169.26 52468.68 88888.00 2016-03-24 16:42:33.911 084 11796.21 169.29 52468.75 88888.00 2016-03-24 16:42:34.411 084 11796.14 169.32 52468.81 88888.00 2016-03-24 16:42:34.911 084 11796.08 169.40 52468.87 88888.00 2016-03-24 16:42:35.411 084 11796.04 169.46 52468.90 88888.00 2016-03-24 16:42:35.911 084 11795.93 169.52 52468.96 88888.00 2016-03-24 16:42:36.411 084 11795.87 169.56 52468.98 88888.00 2016-03-24 16:42:36.911 084 11795.84 169.58 52468.97 88888.00 2016-03-24 16:42:37.411 084 11795.80 169.60 52469.01 88888.00 2016-03-24 16:42:37.911 084 11795.72 169.56 52469.07 88888.00 2016-03-24 16:42:38.411 084 11795.64 169.53 52469.08 88888.00 2016-03-24 16:42:38.911 084 11795.59 169.52 52469.06 88888.00 2016-03-24 16:42:39.411 084 11795.52 169.48 52469.08 88888.00 2016-03-24 16:42:39.911 084 11795.51 169.43 52469.10 88888.00 2016-03-24 16:42:40.411 084 11795.49 169.36 52469.05 88888.00 2016-03-24 16:42:40.911 084 11795.40 169.31 52469.05 88888.00 2016-03-24 16:42:41.411 084 11795.30 169.24 52469.06 88888.00 2016-03-24 16:42:41.911 084 11795.30 169.15 52468.98 88888.00 2016-03-24 16:42:42.411 084 11795.30 169.07 52468.88 88888.00 2016-03-24 16:42:42.911 084 11795.27 168.94 52468.87 88888.00 2016-03-24 16:42:43.411 084 11795.25 168.83 52468.86 88888.00 2016-03-24 16:42:43.911 084 11795.23 168.75 52468.84 88888.00 2016-03-24 16:42:44.411 084 11795.23 168.64 52468.79 88888.00 2016-03-24 16:42:44.911 084 11795.25 168.52 52468.79 88888.00 2016-03-24 16:42:45.411 084 11795.27 168.41 52468.74 88888.00 2016-03-24 16:42:45.911 084 11795.27 168.30 52468.70 88888.00 2016-03-24 16:42:46.411 084 11795.30 168.20 52468.66 88888.00 2016-03-24 16:42:46.911 084 11795.33 168.14 52468.62 88888.00 2016-03-24 16:42:47.411 084 11795.40 168.06 52468.56 88888.00 2016-03-24 16:42:47.911 084 11795.42 167.97 52468.52 88888.00 2016-03-24 16:42:48.411 084 11795.43 167.90 52468.49 88888.00 2016-03-24 16:42:48.911 084 11795.49 167.83 52468.44 88888.00 2016-03-24 16:42:49.411 084 11795.58 167.77 52468.39 88888.00 2016-03-24 16:42:49.911 084 11795.68 167.72 52468.35 88888.00 2016-03-24 16:42:50.411 084 11795.73 167.70 52468.34 88888.00 2016-03-24 16:42:50.911 084 11795.77 167.70 52468.34 88888.00 2016-03-24 16:42:51.411 084 11795.84 167.68 52468.36 88888.00 2016-03-24 16:42:51.911 084 11795.89 167.72 52468.35 88888.00 2016-03-24 16:42:52.411 084 11795.99 167.83 52468.33 88888.00 2016-03-24 16:42:52.911 084 11796.09 167.87 52468.31 88888.00 2016-03-24 16:42:53.411 084 11796.14 167.90 52468.33 88888.00 2016-03-24 16:42:53.911 084 11796.19 168.03 52468.36 88888.00 2016-03-24 16:42:54.411 084 11796.21 168.13 52468.38 88888.00 2016-03-24 16:42:54.911 084 11796.24 168.25 52468.38 88888.00 2016-03-24 16:42:55.411 084 11796.31 168.38 52468.42 88888.00 2016-03-24 16:42:55.911 084 11796.33 168.52 52468.47 88888.00 2016-03-24 16:42:56.411 084 11796.33 168.66 52468.51 88888.00 2016-03-24 16:42:56.911 084 11796.34 168.82 52468.52 88888.00 2016-03-24 16:42:57.411 084 11796.33 168.94 52468.54 88888.00 2016-03-24 16:42:57.911 084 11796.33 169.04 52468.60 88888.00 2016-03-24 16:42:58.411 084 11796.29 169.14 52468.65 88888.00 2016-03-24 16:42:58.911 084 11796.23 169.21 52468.70 88888.00 2016-03-24 16:42:59.411 084 11796.22 169.26 52468.72 88888.00 2016-03-24 16:42:59.911 084 11796.22 169.34 52468.77 88888.00 2016-03-24 16:43:00.411 084 11796.20 169.33 52468.81 88888.00 2016-03-24 16:43:00.911 084 11796.11 169.32 52468.86 88888.00 2016-03-24 16:43:01.411 084 11796.05 169.31 52468.84 88888.00 2016-03-24 16:43:01.911 084 11795.99 169.30 52468.87 88888.00 2016-03-24 16:43:02.411 084 11795.96 169.30 52468.96 88888.00 2016-03-24 16:43:02.911 084 11795.94 169.20 52468.97 88888.00 2016-03-24 16:43:03.411 084 11795.94 169.11 52468.96 88888.00 2016-03-24 16:43:03.911 084 11795.94 169.06 52468.97 88888.00 2016-03-24 16:43:04.411 084 11795.91 168.95 52469.02 88888.00 2016-03-24 16:43:04.911 084 11795.89 168.80 52469.04 88888.00 2016-03-24 16:43:05.411 084 11795.84 168.70 52469.06 88888.00 2016-03-24 16:43:05.911 084 11795.76 168.62 52469.05 88888.00 2016-03-24 16:43:06.411 084 11795.73 168.54 52469.04 88888.00 2016-03-24 16:43:06.911 084 11795.69 168.44 52469.02 88888.00 2016-03-24 16:43:07.411 084 11795.62 168.37 52469.00 88888.00 2016-03-24 16:43:07.911 084 11795.59 168.28 52469.05 88888.00 2016-03-24 16:43:08.411 084 11795.52 168.23 52469.07 88888.00 2016-03-24 16:43:08.911 084 11795.46 168.17 52469.09 88888.00 2016-03-24 16:43:09.411 084 11795.40 168.12 52469.05 88888.00 2016-03-24 16:43:09.911 084 11795.37 168.09 52469.01 88888.00 2016-03-24 16:43:10.411 084 11795.33 168.07 52469.04 88888.00 2016-03-24 16:43:10.911 084 11795.27 168.07 52469.05 88888.00 2016-03-24 16:43:11.411 084 11795.27 168.08 52469.02 88888.00 2016-03-24 16:43:11.911 084 11795.23 168.07 52468.99 88888.00 2016-03-24 16:43:12.411 084 11795.21 168.09 52468.99 88888.00 2016-03-24 16:43:12.911 084 11795.20 168.10 52468.96 88888.00 2016-03-24 16:43:13.411 084 11795.21 168.09 52468.93 88888.00 2016-03-24 16:43:13.911 084 11795.26 168.15 52468.95 88888.00 2016-03-24 16:43:14.411 084 11795.28 168.15 52468.90 88888.00 2016-03-24 16:43:14.911 084 11795.32 168.16 52468.86 88888.00 2016-03-24 16:43:15.411 084 11795.34 168.17 52468.83 88888.00 2016-03-24 16:43:15.911 084 11795.40 168.19 52468.80 88888.00 2016-03-24 16:43:16.411 084 11795.46 168.22 52468.79 88888.00 2016-03-24 16:43:16.911 084 11795.53 168.24 52468.73 88888.00 2016-03-24 16:43:17.411 084 11795.58 168.24 52468.66 88888.00 2016-03-24 16:43:17.911 084 11795.63 168.23 52468.65 88888.00 2016-03-24 16:43:18.411 084 11795.73 168.22 52468.66 88888.00 2016-03-24 16:43:18.911 084 11795.80 168.19 52468.65 88888.00 2016-03-24 16:43:19.411 084 11795.87 168.18 52468.64 88888.00 2016-03-24 16:43:19.911 084 11795.94 168.15 52468.61 88888.00 2016-03-24 16:43:20.411 084 11795.94 168.09 52468.56 88888.00 2016-03-24 16:43:20.911 084 11795.96 168.12 52468.54 88888.00 2016-03-24 16:43:21.411 084 11796.02 168.10 52468.55 88888.00 2016-03-24 16:43:21.911 084 11796.05 168.08 52468.55 88888.00 2016-03-24 16:43:22.411 084 11796.13 168.05 52468.48 88888.00 2016-03-24 16:43:22.911 084 11796.17 168.03 52468.46 88888.00 2016-03-24 16:43:23.411 084 11796.20 168.01 52468.42 88888.00 2016-03-24 16:43:23.911 084 11796.28 167.96 52468.38 88888.00 2016-03-24 16:43:24.411 084 11796.33 167.97 52468.39 88888.00 2016-03-24 16:43:24.911 084 11796.34 167.97 52468.36 88888.00 2016-03-24 16:43:25.411 084 11796.40 168.00 52468.38 88888.00 2016-03-24 16:43:25.911 084 11796.47 168.04 52468.34 88888.00 2016-03-24 16:43:26.411 084 11796.53 168.05 52468.29 88888.00 2016-03-24 16:43:26.911 084 11796.53 168.06 52468.31 88888.00 2016-03-24 16:43:27.411 084 11796.53 168.08 52468.34 88888.00 2016-03-24 16:43:27.911 084 11796.51 168.14 52468.34 88888.00 2016-03-24 16:43:28.411 084 11796.51 168.18 52468.38 88888.00 2016-03-24 16:43:28.911 084 11796.55 168.22 52468.39 88888.00 2016-03-24 16:43:29.411 084 11796.57 168.24 52468.39 88888.00 2016-03-24 16:43:29.911 084 11796.52 168.27 52468.38 88888.00 2016-03-24 16:43:30.411 084 11796.47 168.29 52468.42 88888.00 2016-03-24 16:43:30.911 084 11796.37 168.33 52468.46 88888.00 2016-03-24 16:43:31.411 084 11796.32 168.35 52468.44 88888.00 2016-03-24 16:43:31.911 084 11796.33 168.35 52468.42 88888.00 2016-03-24 16:43:32.411 084 11796.28 168.38 52468.42 88888.00 2016-03-24 16:43:32.911 084 11796.22 168.39 52468.43 88888.00 2016-03-24 16:43:33.411 084 11796.22 168.37 52468.45 88888.00 2016-03-24 16:43:33.911 084 11796.22 168.37 52468.53 88888.00 2016-03-24 16:43:34.411 084 11796.23 168.32 52468.53 88888.00 2016-03-24 16:43:34.911 084 11796.21 168.26 52468.51 88888.00 2016-03-24 16:43:35.411 084 11796.21 168.20 52468.48 88888.00 2016-03-24 16:43:35.911 084 11796.22 168.14 52468.46 88888.00 2016-03-24 16:43:36.411 084 11796.24 168.09 52468.52 88888.00 2016-03-24 16:43:36.911 084 11796.30 168.01 52468.54 88888.00 2016-03-24 16:43:37.411 084 11796.38 167.96 52468.56 88888.00 2016-03-24 16:43:37.911 084 11796.41 167.91 52468.54 88888.00 2016-03-24 16:43:38.411 084 11796.46 167.85 52468.52 88888.00 2016-03-24 16:43:38.911 084 11796.52 167.78 52468.53 88888.00 2016-03-24 16:43:39.411 084 11796.57 167.71 52468.53 88888.00 2016-03-24 16:43:39.911 084 11796.59 167.67 52468.56 88888.00 2016-03-24 16:43:40.411 084 11796.63 167.64 52468.61 88888.00 2016-03-24 16:43:40.911 084 11796.66 167.59 52468.61 88888.00 2016-03-24 16:43:41.411 084 11796.68 167.57 52468.65 88888.00 2016-03-24 16:43:41.911 084 11796.67 167.55 52468.69 88888.00 2016-03-24 16:43:42.411 084 11796.68 167.57 52468.73 88888.00 2016-03-24 16:43:42.911 084 11796.72 167.58 52468.81 88888.00 2016-03-24 16:43:43.411 084 11796.66 167.57 52468.80 88888.00 2016-03-24 16:43:43.911 084 11796.59 167.56 52468.81 88888.00 2016-03-24 16:43:44.411 084 11796.57 167.67 52468.87 88888.00 2016-03-24 16:43:44.911 084 11796.50 167.70 52468.86 88888.00 2016-03-24 16:43:45.411 084 11796.44 167.75 52468.87 88888.00 2016-03-24 16:43:45.911 084 11796.35 167.77 52468.86 88888.00 2016-03-24 16:43:46.411 084 11796.30 167.80 52468.83 88888.00 2016-03-24 16:43:46.911 084 11796.23 167.83 52468.87 88888.00 2016-03-24 16:43:47.411 084 11796.17 167.81 52468.88 88888.00 2016-03-24 16:43:47.911 084 11796.12 167.83 52468.90 88888.00 2016-03-24 16:43:48.411 084 11796.00 167.81 52468.87 88888.00 2016-03-24 16:43:48.911 084 11795.95 167.85 52468.86 88888.00 2016-03-24 16:43:49.411 084 11795.94 167.86 52468.86 88888.00 2016-03-24 16:43:49.911 084 11795.90 167.86 52468.82 88888.00 2016-03-24 16:43:50.411 084 11795.85 167.85 52468.79 88888.00 2016-03-24 16:43:50.911 084 11795.79 167.88 52468.77 88888.00 2016-03-24 16:43:51.411 084 11795.77 167.88 52468.74 88888.00 2016-03-24 16:43:51.911 084 11795.72 167.85 52468.69 88888.00 2016-03-24 16:43:52.411 084 11795.71 167.83 52468.65 88888.00 2016-03-24 16:43:52.911 084 11795.69 167.79 52468.62 88888.00 2016-03-24 16:43:53.411 084 11795.68 167.74 52468.62 88888.00 2016-03-24 16:43:53.911 084 11795.63 167.68 52468.62 88888.00 2016-03-24 16:43:54.411 084 11795.62 167.66 52468.57 88888.00 2016-03-24 16:43:54.911 084 11795.61 167.59 52468.55 88888.00 2016-03-24 16:43:55.411 084 11795.58 167.55 52468.55 88888.00 2016-03-24 16:43:55.911 084 11795.58 167.47 52468.52 88888.00 2016-03-24 16:43:56.411 084 11795.61 167.42 52468.51 88888.00 2016-03-24 16:43:56.911 084 11795.63 167.41 52468.49 88888.00 2016-03-24 16:43:57.411 084 11795.70 167.45 52468.47 88888.00 2016-03-24 16:43:57.911 084 11795.73 167.42 52468.43 88888.00 2016-03-24 16:43:58.411 084 11795.72 167.38 52468.40 88888.00 2016-03-24 16:43:58.911 084 11795.82 167.30 52468.36 88888.00 2016-03-24 16:43:59.411 084 11795.93 167.27 52468.34 88888.00 2016-03-24 16:43:59.911 084 11795.97 167.28 52468.30 88888.00 2016-03-24 16:44:00.411 084 11796.03 167.27 52468.30 88888.00 2016-03-24 16:44:00.911 084 11796.14 167.28 52468.30 88888.00 2016-03-24 16:44:01.411 084 11796.28 167.30 52468.31 88888.00 2016-03-24 16:44:01.911 084 11796.39 167.35 52468.34 88888.00 2016-03-24 16:44:02.411 084 11796.52 167.37 52468.33 88888.00 2016-03-24 16:44:02.911 084 11796.63 167.39 52468.34 88888.00 2016-03-24 16:44:03.412 084 11796.68 167.46 52468.36 88888.00 2016-03-24 16:44:03.912 084 11796.73 167.48 52468.33 88888.00 2016-03-24 16:44:04.412 084 11796.81 167.55 52468.31 88888.00 2016-03-24 16:44:04.912 084 11796.81 167.60 52468.34 88888.00 2016-03-24 16:44:05.412 084 11796.81 167.62 52468.38 88888.00 2016-03-24 16:44:05.912 084 11796.78 167.65 52468.39 88888.00 2016-03-24 16:44:06.412 084 11796.76 167.69 52468.42 88888.00 2016-03-24 16:44:06.912 084 11796.77 167.76 52468.44 88888.00 2016-03-24 16:44:07.412 084 11796.75 167.76 52468.42 88888.00 2016-03-24 16:44:07.912 084 11796.72 167.80 52468.47 88888.00 2016-03-24 16:44:08.412 084 11796.68 167.78 52468.48 88888.00 2016-03-24 16:44:08.912 084 11796.65 167.84 52468.51 88888.00 2016-03-24 16:44:09.412 084 11796.63 167.85 52468.53 88888.00 2016-03-24 16:44:09.912 084 11796.60 167.87 52468.51 88888.00 2016-03-24 16:44:10.412 084 11796.64 167.87 52468.52 88888.00 2016-03-24 16:44:10.912 084 11796.66 167.81 52468.52 88888.00 2016-03-24 16:44:11.412 084 11796.63 167.77 52468.52 88888.00 2016-03-24 16:44:11.912 084 11796.63 167.72 52468.49 88888.00 2016-03-24 16:44:12.412 084 11796.63 167.66 52468.51 88888.00 2016-03-24 16:44:12.912 084 11796.65 167.64 52468.52 88888.00 2016-03-24 16:44:13.412 084 11796.72 167.64 52468.47 88888.00 2016-03-24 16:44:13.912 084 11796.69 167.58 52468.43 88888.00 2016-03-24 16:44:14.412 084 11796.73 167.55 52468.37 88888.00 2016-03-24 16:44:14.912 084 11796.74 167.49 52468.40 88888.00 2016-03-24 16:44:15.412 084 11796.75 167.47 52468.44 88888.00 2016-03-24 16:44:15.912 084 11796.75 167.41 52468.45 88888.00 2016-03-24 16:44:16.412 084 11796.70 167.40 52468.48 88888.00 2016-03-24 16:44:16.912 084 11796.64 167.36 52468.51 88888.00 2016-03-24 16:44:17.412 084 11796.63 167.30 52468.52 88888.00 2016-03-24 16:44:17.912 084 11796.64 167.29 52468.52 88888.00 2016-03-24 16:44:18.412 084 11796.63 167.30 52468.56 88888.00 2016-03-24 16:44:18.912 084 11796.58 167.29 52468.58 88888.00 2016-03-24 16:44:19.412 084 11796.55 167.21 52468.54 88888.00 2016-03-24 16:44:19.912 084 11796.53 167.19 52468.56 88888.00 2016-03-24 16:44:20.412 084 11796.48 167.16 52468.62 88888.00 2016-03-24 16:44:20.912 084 11796.42 167.10 52468.64 88888.00 2016-03-24 16:44:21.412 084 11796.38 167.08 52468.65 88888.00 2016-03-24 16:44:21.912 084 11796.32 167.04 52468.64 88888.00 2016-03-24 16:44:22.412 084 11796.23 167.01 52468.64 88888.00 2016-03-24 16:44:22.912 084 11796.22 167.00 52468.62 88888.00 2016-03-24 16:44:23.412 084 11796.23 166.94 52468.60 88888.00 2016-03-24 16:44:23.912 084 11796.21 166.88 52468.61 88888.00 2016-03-24 16:44:24.412 084 11796.15 166.86 52468.55 88888.00 2016-03-24 16:44:24.912 084 11796.14 166.84 52468.51 88888.00 2016-03-24 16:44:25.412 084 11796.12 166.84 52468.47 88888.00 2016-03-24 16:44:25.912 084 11796.08 166.83 52468.49 88888.00 2016-03-24 16:44:26.412 084 11796.05 166.79 52468.49 88888.00 2016-03-24 16:44:26.912 084 11796.07 166.75 52468.42 88888.00 2016-03-24 16:44:27.412 084 11796.12 166.74 52468.35 88888.00 2016-03-24 16:44:27.912 084 11796.15 166.73 52468.37 88888.00 2016-03-24 16:44:28.412 084 11796.19 166.69 52468.37 88888.00 2016-03-24 16:44:28.912 084 11796.26 166.65 52468.33 88888.00 2016-03-24 16:44:29.412 084 11796.34 166.65 52468.31 88888.00 2016-03-24 16:44:29.912 084 11796.40 166.67 52468.34 88888.00 2016-03-24 16:44:30.412 084 11796.49 166.71 52468.36 88888.00 2016-03-24 16:44:30.912 084 11796.53 166.75 52468.36 88888.00 2016-03-24 16:44:31.412 084 11796.64 166.79 52468.37 88888.00 2016-03-24 16:44:31.912 084 11796.67 166.79 52468.40 88888.00 2016-03-24 16:44:32.412 084 11796.75 166.79 52468.44 88888.00 2016-03-24 16:44:32.912 084 11796.82 166.81 52468.43 88888.00 2016-03-24 16:44:33.412 084 11796.87 166.82 52468.40 88888.00 2016-03-24 16:44:33.912 084 11796.87 166.86 52468.40 88888.00 2016-03-24 16:44:34.412 084 11796.92 166.88 52468.48 88888.00 2016-03-24 16:44:34.912 084 11796.94 166.91 52468.58 88888.00 2016-03-24 16:44:35.412 084 11796.94 166.89 52468.65 88888.00 2016-03-24 16:44:35.912 084 11796.93 166.89 52468.66 88888.00 2016-03-24 16:44:36.412 084 11796.92 166.92 52468.72 88888.00 2016-03-24 16:44:36.912 084 11796.90 166.96 52468.81 88888.00 2016-03-24 16:44:37.412 084 11796.86 166.94 52468.84 88888.00 2016-03-24 16:44:37.912 084 11796.78 166.93 52468.91 88888.00 2016-03-24 16:44:38.412 084 11796.70 166.94 52468.97 88888.00 2016-03-24 16:44:38.912 084 11796.61 166.94 52469.02 88888.00 2016-03-24 16:44:39.412 084 11796.50 166.97 52469.05 88888.00 2016-03-24 16:44:39.912 084 11796.40 166.98 52469.08 88888.00 2016-03-24 16:44:40.412 084 11796.32 167.01 52469.14 88888.00 2016-03-24 16:44:40.912 084 11796.25 167.00 52469.16 88888.00 2016-03-24 16:44:41.412 084 11796.13 167.00 52469.17 88888.00 2016-03-24 16:44:41.912 084 11796.03 167.00 52469.17 88888.00 2016-03-24 16:44:42.412 084 11795.91 167.00 52469.16 88888.00 2016-03-24 16:44:42.912 084 11795.81 166.99 52469.15 88888.00 2016-03-24 16:44:43.412 084 11795.69 166.97 52469.15 88888.00 2016-03-24 16:44:43.912 084 11795.59 166.92 52469.18 88888.00 2016-03-24 16:44:44.412 084 11795.50 166.88 52469.19 88888.00 2016-03-24 16:44:44.912 084 11795.44 166.89 52469.18 88888.00 2016-03-24 16:44:45.412 084 11795.36 166.89 52469.15 88888.00 2016-03-24 16:44:45.912 084 11795.28 166.86 52469.09 88888.00 2016-03-24 16:44:46.412 084 11795.26 166.79 52469.05 88888.00 2016-03-24 16:44:46.912 084 11795.24 166.72 52469.02 88888.00 2016-03-24 16:44:47.412 084 11795.24 166.65 52468.96 88888.00 2016-03-24 16:44:47.912 084 11795.24 166.59 52468.91 88888.00 2016-03-24 16:44:48.412 084 11795.29 166.52 52468.89 88888.00 2016-03-24 16:44:48.912 084 11795.30 166.45 52468.80 88888.00 2016-03-24 16:44:49.412 084 11795.37 166.41 52468.74 88888.00 2016-03-24 16:44:49.912 084 11795.42 166.33 52468.69 88888.00 2016-03-24 16:44:50.412 084 11795.42 166.21 52468.63 88888.00 2016-03-24 16:44:50.912 084 11795.49 166.14 52468.61 88888.00 2016-03-24 16:44:51.412 084 11795.59 166.12 52468.56 88888.00 2016-03-24 16:44:51.912 084 11795.68 166.06 52468.54 88888.00 2016-03-24 16:44:52.412 084 11795.80 166.02 52468.51 88888.00 2016-03-24 16:44:52.912 084 11795.91 166.01 52468.45 88888.00 2016-03-24 16:44:53.412 084 11796.02 165.94 52468.39 88888.00 2016-03-24 16:44:53.912 084 11796.09 165.91 52468.39 88888.00 2016-03-24 16:44:54.412 084 11796.17 165.90 52468.42 88888.00 2016-03-24 16:44:54.912 084 11796.25 165.91 52468.38 88888.00 2016-03-24 16:44:55.412 084 11796.31 165.94 52468.37 88888.00 2016-03-24 16:44:55.912 084 11796.39 166.00 52468.37 88888.00 2016-03-24 16:44:56.412 084 11796.42 166.07 52468.39 88888.00 2016-03-24 16:44:56.912 084 11796.44 166.10 52468.40 88888.00 2016-03-24 16:44:57.412 084 11796.46 166.15 52468.45 88888.00 2016-03-24 16:44:57.912 084 11796.50 166.24 52468.49 88888.00 2016-03-24 16:44:58.412 084 11796.52 166.26 52468.46 88888.00 2016-03-24 16:44:58.912 084 11796.52 166.31 52468.43 88888.00 2016-03-24 16:44:59.412 084 11796.50 166.39 52468.42 88888.00 2016-03-24 16:44:59.912 084 11796.50 166.46 52468.40 88888.00 2016-03-24 16:45:00.412 084 11796.48 166.50 52468.40 88888.00 2016-03-24 16:45:00.912 084 11796.49 166.59 52468.38 88888.00 2016-03-24 16:45:01.412 084 11796.49 166.67 52468.38 88888.00 2016-03-24 16:45:01.912 084 11796.55 166.73 52468.38 88888.00 2016-03-24 16:45:02.412 084 11796.52 166.77 52468.42 88888.00 2016-03-24 16:45:02.912 084 11796.52 166.82 52468.36 88888.00 2016-03-24 16:45:03.412 084 11796.56 166.83 52468.37 88888.00 2016-03-24 16:45:03.912 084 11796.59 166.88 52468.43 88888.00 2016-03-24 16:45:04.412 084 11796.61 166.88 52468.42 88888.00 2016-03-24 16:45:04.912 084 11796.64 166.87 52468.38 88888.00 2016-03-24 16:45:05.412 084 11796.66 166.86 52468.36 88888.00 2016-03-24 16:45:05.912 084 11796.64 166.88 52468.34 88888.00 2016-03-24 16:45:06.412 084 11796.65 166.83 52468.34 88888.00 2016-03-24 16:45:06.912 084 11796.68 166.77 52468.35 88888.00 2016-03-24 16:45:07.412 084 11796.69 166.75 52468.35 88888.00 2016-03-24 16:45:07.912 084 11796.69 166.72 52468.36 88888.00 2016-03-24 16:45:08.412 084 11796.69 166.62 52468.42 88888.00 2016-03-24 16:45:08.912 084 11796.67 166.57 52468.40 88888.00 2016-03-24 16:45:09.412 084 11796.70 166.51 52468.37 88888.00 2016-03-24 16:45:09.912 084 11796.67 166.48 52468.42 88888.00 2016-03-24 16:45:10.412 084 11796.67 166.43 52468.43 88888.00 2016-03-24 16:45:10.912 084 11796.61 166.39 52468.49 88888.00 2016-03-24 16:45:11.412 084 11796.63 166.33 52468.53 88888.00 2016-03-24 16:45:11.912 084 11796.61 166.31 52468.54 88888.00 2016-03-24 16:45:12.412 084 11796.61 166.31 52468.57 88888.00 2016-03-24 16:45:12.912 084 11796.60 166.28 52468.58 88888.00 2016-03-24 16:45:13.412 084 11796.56 166.30 52468.60 88888.00 2016-03-24 16:45:13.912 084 11796.52 166.29 52468.58 88888.00 2016-03-24 16:45:14.412 084 11796.49 166.25 52468.60 88888.00 2016-03-24 16:45:14.912 084 11796.47 166.21 52468.65 88888.00 2016-03-24 16:45:15.412 084 11796.46 166.21 52468.69 88888.00 2016-03-24 16:45:15.912 084 11796.47 166.28 52468.73 88888.00 2016-03-24 16:45:16.412 084 11796.41 166.26 52468.77 88888.00 2016-03-24 16:45:16.912 084 11796.35 166.26 52468.78 88888.00 2016-03-24 16:45:17.412 084 11796.31 166.29 52468.74 88888.00 2016-03-24 16:45:17.912 084 11796.28 166.31 52468.79 88888.00 2016-03-24 16:45:18.412 084 11796.23 166.34 52468.84 88888.00 2016-03-24 16:45:18.912 084 11796.21 166.39 52468.86 88888.00 2016-03-24 16:45:19.412 084 11796.24 166.44 52468.87 88888.00 2016-03-24 16:45:19.912 084 11796.21 166.49 52468.86 88888.00 2016-03-24 16:45:20.412 084 11796.19 166.55 52468.89 88888.00 2016-03-24 16:45:20.912 084 11796.13 166.62 52468.88 88888.00 2016-03-24 16:45:21.412 084 11796.08 166.68 52468.88 88888.00 2016-03-24 16:45:21.912 084 11796.04 166.72 52468.86 88888.00 2016-03-24 16:45:22.412 084 11796.04 166.77 52468.84 88888.00 2016-03-24 16:45:22.912 084 11796.03 166.81 52468.82 88888.00 2016-03-24 16:45:23.412 084 11796.05 166.82 52468.82 88888.00 2016-03-24 16:45:23.912 084 11796.06 166.84 52468.84 88888.00 2016-03-24 16:45:24.412 084 11796.02 166.86 52468.78 88888.00 2016-03-24 16:45:24.912 084 11796.02 166.88 52468.72 88888.00 2016-03-24 16:45:25.412 084 11796.03 166.89 52468.73 88888.00 2016-03-24 16:45:25.912 084 11796.02 166.87 52468.75 88888.00 2016-03-24 16:45:26.412 084 11796.05 166.86 52468.72 88888.00 2016-03-24 16:45:26.912 084 11796.05 166.82 52468.69 88888.00 2016-03-24 16:45:27.412 084 11796.08 166.73 52468.69 88888.00 2016-03-24 16:45:27.912 084 11796.09 166.69 52468.61 88888.00 2016-03-24 16:45:28.412 084 11796.12 166.64 52468.56 88888.00 2016-03-24 16:45:28.912 084 11796.09 166.60 52468.54 88888.00 2016-03-24 16:45:29.412 084 11796.14 166.53 52468.52 88888.00 2016-03-24 16:45:29.912 084 11796.19 166.44 52468.47 88888.00 2016-03-24 16:45:30.412 084 11796.21 166.39 52468.43 88888.00 2016-03-24 16:45:30.912 084 11796.22 166.30 52468.44 88888.00 2016-03-24 16:45:31.412 084 11796.26 166.24 52468.42 88888.00 2016-03-24 16:45:31.912 084 11796.30 166.21 52468.37 88888.00 2016-03-24 16:45:32.412 084 11796.39 166.16 52468.33 88888.00 2016-03-24 16:45:32.912 084 11796.44 166.10 52468.28 88888.00 2016-03-24 16:45:33.412 084 11796.47 166.03 52468.20 88888.00 2016-03-24 16:45:33.912 084 11796.51 166.01 52468.18 88888.00 2016-03-24 16:45:34.412 084 11796.57 166.01 52468.18 88888.00 2016-03-24 16:45:34.912 084 11796.58 166.00 52468.18 88888.00 2016-03-24 16:45:35.412 084 11796.61 166.00 52468.18 88888.00 2016-03-24 16:45:35.912 084 11796.67 166.02 52468.17 88888.00 2016-03-24 16:45:36.412 084 11796.74 166.01 52468.14 88888.00 2016-03-24 16:45:36.912 084 11796.75 166.02 52468.13 88888.00 2016-03-24 16:45:37.412 084 11796.83 166.07 52468.12 88888.00 2016-03-24 16:45:37.912 084 11796.90 166.09 52468.08 88888.00 2016-03-24 16:45:38.412 084 11796.92 166.12 52468.12 88888.00 2016-03-24 16:45:38.912 084 11796.93 166.13 52468.13 88888.00 2016-03-24 16:45:39.412 084 11796.96 166.21 52468.09 88888.00 2016-03-24 16:45:39.912 084 11797.04 166.28 52468.11 88888.00 2016-03-24 16:45:40.412 084 11797.10 166.32 52468.13 88888.00 2016-03-24 16:45:40.912 084 11797.13 166.39 52468.14 88888.00 2016-03-24 16:45:41.412 084 11797.18 166.43 52468.18 88888.00 2016-03-24 16:45:41.912 084 11797.23 166.48 52468.22 88888.00 2016-03-24 16:45:42.412 084 11797.31 166.54 52468.25 88888.00 2016-03-24 16:45:42.912 084 11797.37 166.59 52468.27 88888.00 2016-03-24 16:45:43.412 084 11797.46 166.65 52468.29 88888.00 2016-03-24 16:45:43.912 084 11797.49 166.72 52468.30 88888.00 2016-03-24 16:45:44.412 084 11797.49 166.80 52468.33 88888.00 2016-03-24 16:45:44.912 084 11797.53 166.88 52468.39 88888.00 2016-03-24 16:45:45.412 084 11797.54 166.91 52468.45 88888.00 2016-03-24 16:45:45.912 084 11797.49 166.91 52468.49 88888.00 2016-03-24 16:45:46.412 084 11797.46 166.96 52468.52 88888.00 2016-03-24 16:45:46.912 084 11797.40 166.99 52468.54 88888.00 2016-03-24 16:45:47.412 084 11797.43 166.99 52468.55 88888.00 2016-03-24 16:45:47.912 084 11797.40 167.02 52468.60 88888.00 2016-03-24 16:45:48.412 084 11797.36 166.99 52468.66 88888.00 2016-03-24 16:45:48.912 084 11797.30 166.94 52468.71 88888.00 2016-03-24 16:45:49.412 084 11797.21 166.94 52468.74 88888.00 2016-03-24 16:45:49.912 084 11797.11 166.94 52468.73 88888.00 2016-03-24 16:45:50.412 084 11797.01 166.91 52468.75 88888.00 2016-03-24 16:45:50.912 084 11796.92 166.82 52468.75 88888.00 2016-03-24 16:45:51.412 084 11796.86 166.75 52468.77 88888.00 2016-03-24 16:45:51.912 084 11796.84 166.69 52468.75 88888.00 2016-03-24 16:45:52.412 084 11796.76 166.68 52468.75 88888.00 2016-03-24 16:45:52.912 084 11796.74 166.65 52468.69 88888.00 2016-03-24 16:45:53.412 084 11796.73 166.60 52468.63 88888.00 2016-03-24 16:45:53.912 084 11796.73 166.54 52468.57 88888.00 2016-03-24 16:45:54.412 084 11796.70 166.48 52468.53 88888.00 2016-03-24 16:45:54.912 084 11796.70 166.39 52468.51 88888.00 2016-03-24 16:45:55.412 084 11796.75 166.33 52468.46 88888.00 2016-03-24 16:45:55.912 084 11796.75 166.28 52468.42 88888.00 2016-03-24 16:45:56.412 084 11796.78 166.17 52468.40 88888.00 2016-03-24 16:45:56.912 084 11796.82 166.13 52468.35 88888.00 2016-03-24 16:45:57.412 084 11796.85 166.10 52468.31 88888.00 2016-03-24 16:45:57.912 084 11796.90 166.04 52468.26 88888.00 2016-03-24 16:45:58.412 084 11796.96 166.02 52468.24 88888.00 2016-03-24 16:45:58.912 084 11796.99 165.95 52468.17 88888.00 2016-03-24 16:45:59.412 084 11797.09 165.96 52468.16 88888.00 2016-03-24 16:45:59.912 084 11797.17 165.96 52468.18 88888.00 2016-03-24 16:46:00.412 084 11797.21 165.96 52468.21 88888.00 2016-03-24 16:46:00.912 084 11797.28 165.97 52468.20 88888.00 2016-03-24 16:46:01.412 084 11797.27 165.97 52468.22 88888.00 2016-03-24 16:46:01.912 084 11797.29 165.96 52468.24 88888.00 2016-03-24 16:46:02.412 084 11797.35 165.96 52468.28 88888.00 2016-03-24 16:46:02.912 084 11797.38 166.00 52468.33 88888.00 2016-03-24 16:46:03.412 084 11797.44 166.05 52468.36 88888.00 2016-03-24 16:46:03.912 084 11797.47 166.13 52468.36 88888.00 2016-03-24 16:46:04.412 084 11797.47 166.16 52468.40 88888.00 2016-03-24 16:46:04.912 084 11797.51 166.20 52468.42 88888.00 2016-03-24 16:46:05.412 084 11797.52 166.25 52468.44 88888.00 2016-03-24 16:46:05.912 084 11797.54 166.32 52468.45 88888.00 2016-03-24 16:46:06.412 084 11797.53 166.36 52468.48 88888.00 2016-03-24 16:46:06.912 084 11797.51 166.43 52468.51 88888.00 2016-03-24 16:46:07.412 084 11797.51 166.46 52468.54 88888.00 2016-03-24 16:46:07.912 084 11797.48 166.48 52468.57 88888.00 2016-03-24 16:46:08.412 084 11797.45 166.52 52468.57 88888.00 2016-03-24 16:46:08.912 084 11797.39 166.57 52468.63 88888.00 2016-03-24 16:46:09.412 084 11797.35 166.57 52468.66 88888.00 2016-03-24 16:46:09.912 084 11797.31 166.52 52468.68 88888.00 2016-03-24 16:46:10.412 084 11797.28 166.51 52468.70 88888.00 2016-03-24 16:46:10.912 084 11797.26 166.53 52468.74 88888.00 2016-03-24 16:46:11.412 084 11797.23 166.52 52468.79 88888.00 2016-03-24 16:46:11.912 084 11797.20 166.48 52468.82 88888.00 2016-03-24 16:46:12.412 084 11797.25 166.48 52468.82 88888.00 2016-03-24 16:46:12.912 084 11797.26 166.45 52468.82 88888.00 2016-03-24 16:46:13.412 084 11797.27 166.43 52468.82 88888.00 2016-03-24 16:46:13.912 084 11797.26 166.43 52468.80 88888.00 2016-03-24 16:46:14.412 084 11797.26 166.43 52468.83 88888.00 2016-03-24 16:46:14.912 084 11797.23 166.49 52468.87 88888.00 2016-03-24 16:46:15.412 084 11797.23 166.45 52468.87 88888.00 2016-03-24 16:46:15.912 084 11797.26 166.46 52468.90 88888.00 2016-03-24 16:46:16.412 084 11797.23 166.52 52468.96 88888.00 2016-03-24 16:46:16.912 084 11797.22 166.57 52468.96 88888.00 2016-03-24 16:46:17.412 084 11797.16 166.59 52468.96 88888.00 2016-03-24 16:46:17.912 084 11797.11 166.60 52468.97 88888.00 2016-03-24 16:46:18.412 084 11797.12 166.62 52469.06 88888.00 2016-03-24 16:46:18.912 084 11797.04 166.65 52469.05 88888.00 2016-03-24 16:46:19.412 084 11797.00 166.71 52469.08 88888.00 2016-03-24 16:46:19.912 084 11796.90 166.72 52469.09 88888.00 2016-03-24 16:46:20.412 084 11796.78 166.78 52469.12 88888.00 2016-03-24 16:46:20.912 084 11796.66 166.83 52469.15 88888.00 2016-03-24 16:46:21.412 084 11796.58 166.84 52469.19 88888.00 2016-03-24 16:46:21.912 084 11796.56 166.88 52469.21 88888.00 2016-03-24 16:46:22.412 084 11796.46 166.87 52469.18 88888.00 2016-03-24 16:46:22.912 084 11796.41 166.87 52469.14 88888.00 2016-03-24 16:46:23.412 084 11796.42 166.86 52469.14 88888.00 2016-03-24 16:46:23.912 084 11796.38 166.81 52469.13 88888.00 2016-03-24 16:46:24.412 084 11796.35 166.73 52469.06 88888.00 2016-03-24 16:46:24.912 084 11796.38 166.69 52468.98 88888.00 2016-03-24 16:46:25.412 084 11796.41 166.62 52468.96 88888.00 2016-03-24 16:46:25.912 084 11796.43 166.57 52468.89 88888.00 2016-03-24 16:46:26.412 084 11796.46 166.51 52468.84 88888.00 2016-03-24 16:46:26.912 084 11796.51 166.41 52468.81 88888.00 2016-03-24 16:46:27.412 084 11796.63 166.29 52468.77 88888.00 2016-03-24 16:46:27.912 084 11796.68 166.23 52468.71 88888.00 2016-03-24 16:46:28.412 084 11796.75 166.17 52468.66 88888.00 2016-03-24 16:46:28.912 084 11796.81 166.09 52468.65 88888.00 2016-03-24 16:46:29.412 084 11796.90 166.03 52468.61 88888.00 2016-03-24 16:46:29.912 084 11796.99 165.99 52468.57 88888.00 2016-03-24 16:46:30.412 084 11797.10 165.96 52468.53 88888.00 2016-03-24 16:46:30.912 084 11797.16 165.91 52468.49 88888.00 2016-03-24 16:46:31.412 084 11797.18 165.87 52468.51 88888.00 2016-03-24 16:46:31.912 084 11797.19 165.89 52468.51 88888.00 2016-03-24 16:46:32.412 084 11797.22 165.90 52468.52 88888.00 2016-03-24 16:46:32.912 084 11797.30 165.92 52468.52 88888.00 2016-03-24 16:46:33.412 084 11797.35 165.92 52468.52 88888.00 2016-03-24 16:46:33.912 084 11797.38 165.94 52468.51 88888.00 2016-03-24 16:46:34.412 084 11797.36 165.97 52468.54 88888.00 2016-03-24 16:46:34.912 084 11797.31 166.02 52468.57 88888.00 2016-03-24 16:46:35.412 084 11797.30 166.09 52468.58 88888.00 2016-03-24 16:46:35.912 084 11797.30 166.17 52468.62 88888.00 2016-03-24 16:46:36.412 084 11797.25 166.25 52468.69 88888.00 2016-03-24 16:46:36.912 084 11797.20 166.28 52468.72 88888.00 2016-03-24 16:46:37.412 084 11797.18 166.29 52468.78 88888.00 2016-03-24 16:46:37.912 084 11797.14 166.32 52468.84 88888.00 2016-03-24 16:46:38.413 084 11797.11 166.39 52468.88 88888.00 2016-03-24 16:46:38.913 084 11797.04 166.42 52468.92 88888.00 2016-03-24 16:46:39.413 084 11797.01 166.45 52468.95 88888.00 2016-03-24 16:46:39.913 084 11796.99 166.54 52468.97 88888.00 2016-03-24 16:46:40.413 084 11796.98 166.58 52469.01 88888.00 2016-03-24 16:46:40.913 084 11796.95 166.60 52469.04 88888.00 2016-03-24 16:46:41.413 084 11796.92 166.63 52469.05 88888.00 2016-03-24 16:46:41.913 084 11796.91 166.68 52469.07 88888.00 2016-03-24 16:46:42.413 084 11796.90 166.68 52469.06 88888.00 2016-03-24 16:46:42.913 084 11796.87 166.71 52469.08 88888.00 2016-03-24 16:46:43.413 084 11796.83 166.78 52469.09 88888.00 2016-03-24 16:46:43.913 084 11796.83 166.82 52469.14 88888.00 2016-03-24 16:46:44.413 084 11796.82 166.89 52469.17 88888.00 2016-03-24 16:46:44.913 084 11796.83 166.97 52469.19 88888.00 2016-03-24 16:46:45.413 084 11796.81 167.01 52469.21 88888.00 2016-03-24 16:46:45.913 084 11796.75 167.06 52469.24 88888.00 2016-03-24 16:46:46.413 084 11796.75 167.08 52469.27 88888.00 2016-03-24 16:46:46.913 084 11796.72 167.10 52469.26 88888.00 2016-03-24 16:46:47.413 084 11796.70 167.16 52469.30 88888.00 2016-03-24 16:46:47.913 084 11796.69 167.19 52469.31 88888.00 2016-03-24 16:46:48.413 084 11796.65 167.20 52469.31 88888.00 2016-03-24 16:46:48.913 084 11796.58 167.25 52469.32 88888.00 2016-03-24 16:46:49.413 084 11796.53 167.27 52469.33 88888.00 2016-03-24 16:46:49.913 084 11796.50 167.29 52469.37 88888.00 2016-03-24 16:46:50.413 084 11796.47 167.27 52469.39 88888.00 2016-03-24 16:46:50.913 084 11796.42 167.29 52469.36 88888.00 2016-03-24 16:46:51.413 084 11796.39 167.30 52469.34 88888.00 2016-03-24 16:46:51.913 084 11796.32 167.28 52469.32 88888.00 2016-03-24 16:46:52.413 084 11796.28 167.25 52469.33 88888.00 2016-03-24 16:46:52.913 084 11796.23 167.20 52469.33 88888.00 2016-03-24 16:46:53.413 084 11796.23 167.16 52469.28 88888.00 2016-03-24 16:46:53.913 084 11796.23 167.10 52469.26 88888.00 2016-03-24 16:46:54.413 084 11796.21 167.06 52469.27 88888.00 2016-03-24 16:46:54.913 084 11796.14 166.94 52469.25 88888.00 2016-03-24 16:46:55.413 084 11796.17 166.84 52469.19 88888.00 2016-03-24 16:46:55.913 084 11796.22 166.81 52469.16 88888.00 2016-03-24 16:46:56.413 084 11796.24 166.74 52469.17 88888.00 2016-03-24 16:46:56.913 084 11796.26 166.71 52469.14 88888.00 2016-03-24 16:46:57.413 084 11796.30 166.63 52469.04 88888.00 2016-03-24 16:46:57.913 084 11796.30 166.57 52469.00 88888.00 2016-03-24 16:46:58.413 084 11796.31 166.50 52468.97 88888.00 2016-03-24 16:46:58.913 084 11796.33 166.43 52468.92 88888.00 2016-03-24 16:46:59.413 084 11796.35 166.32 52468.89 88888.00 2016-03-24 16:46:59.913 084 11796.40 166.25 52468.88 88888.00 2016-03-24 16:47:00.413 084 11796.42 166.19 52468.81 88888.00 2016-03-24 16:47:00.913 084 11796.46 166.12 52468.78 88888.00 2016-03-24 16:47:01.413 084 11796.49 166.09 52468.77 88888.00 2016-03-24 16:47:01.913 084 11796.56 166.04 52468.72 88888.00 2016-03-24 16:47:02.413 084 11796.59 166.00 52468.70 88888.00 2016-03-24 16:47:02.913 084 11796.60 165.93 52468.69 88888.00 2016-03-24 16:47:03.413 084 11796.68 165.93 52468.64 88888.00 2016-03-24 16:47:03.913 084 11796.75 165.92 52468.65 88888.00 2016-03-24 16:47:04.413 084 11796.78 165.90 52468.64 88888.00 2016-03-24 16:47:04.913 084 11796.81 165.91 52468.62 88888.00 2016-03-24 16:47:05.413 084 11796.83 165.92 52468.65 88888.00 2016-03-24 16:47:05.913 084 11796.90 165.92 52468.63 88888.00 2016-03-24 16:47:06.413 084 11796.92 165.94 52468.62 88888.00 2016-03-24 16:47:06.913 084 11796.92 166.00 52468.62 88888.00 2016-03-24 16:47:07.413 084 11796.86 165.99 52468.61 88888.00 2016-03-24 16:47:07.913 084 11796.84 166.01 52468.65 88888.00 2016-03-24 16:47:08.413 084 11796.84 166.10 52468.73 88888.00 2016-03-24 16:47:08.913 084 11796.83 166.16 52468.77 88888.00 2016-03-24 16:47:09.413 084 11796.78 166.22 52468.82 88888.00 2016-03-24 16:47:09.913 084 11796.72 166.30 52468.87 88888.00 2016-03-24 16:47:10.413 084 11796.64 166.39 52468.87 88888.00 2016-03-24 16:47:10.913 084 11796.58 166.50 52468.90 88888.00 2016-03-24 16:47:11.413 084 11796.51 166.57 52468.97 88888.00 2016-03-24 16:47:11.913 084 11796.46 166.65 52469.02 88888.00 2016-03-24 16:47:12.413 084 11796.35 166.73 52469.07 88888.00 2016-03-24 16:47:12.913 084 11796.21 166.79 52469.14 88888.00 2016-03-24 16:47:13.413 084 11796.13 166.86 52469.13 88888.00 2016-03-24 16:47:13.913 084 11796.06 166.92 52469.16 88888.00 2016-03-24 16:47:14.413 084 11795.97 166.99 52469.19 88888.00 2016-03-24 16:47:14.913 084 11795.91 167.07 52469.17 88888.00 2016-03-24 16:47:15.413 084 11795.84 167.13 52469.17 88888.00 2016-03-24 16:47:15.913 084 11795.76 167.16 52469.21 88888.00 2016-03-24 16:47:16.413 084 11795.71 167.17 52469.18 88888.00 2016-03-24 16:47:16.913 084 11795.68 167.20 52469.15 88888.00 2016-03-24 16:47:17.413 084 11795.67 167.22 52469.15 88888.00 2016-03-24 16:47:17.913 084 11795.67 167.18 52469.14 88888.00 2016-03-24 16:47:18.413 084 11795.65 167.17 52469.14 88888.00 2016-03-24 16:47:18.913 084 11795.67 167.15 52469.09 88888.00 2016-03-24 16:47:19.413 084 11795.70 167.11 52469.06 88888.00 2016-03-24 16:47:19.913 084 11795.76 167.13 52469.04 88888.00 2016-03-24 16:47:20.413 084 11795.79 167.12 52468.96 88888.00 2016-03-24 16:47:20.913 084 11795.78 167.07 52468.92 88888.00 2016-03-24 16:47:21.413 084 11795.81 167.03 52468.90 88888.00 2016-03-24 16:47:21.913 084 11795.88 166.99 52468.87 88888.00 2016-03-24 16:47:22.413 084 11795.95 166.92 52468.86 88888.00 2016-03-24 16:47:22.913 084 11796.00 166.83 52468.79 88888.00 2016-03-24 16:47:23.413 084 11796.07 166.79 52468.74 88888.00 2016-03-24 16:47:23.913 084 11796.12 166.75 52468.69 88888.00 2016-03-24 16:47:24.413 084 11796.21 166.70 52468.63 88888.00 2016-03-24 16:47:24.913 084 11796.23 166.68 52468.57 88888.00 2016-03-24 16:47:25.413 084 11796.31 166.59 52468.55 88888.00 2016-03-24 16:47:25.913 084 11796.39 166.52 52468.54 88888.00 2016-03-24 16:47:26.413 084 11796.43 166.52 52468.51 88888.00 2016-03-24 16:47:26.913 084 11796.49 166.46 52468.48 88888.00 2016-03-24 16:47:27.413 084 11796.56 166.39 52468.46 88888.00 2016-03-24 16:47:27.913 084 11796.61 166.35 52468.46 88888.00 2016-03-24 16:47:28.413 084 11796.66 166.34 52468.43 88888.00 2016-03-24 16:47:28.913 084 11796.69 166.32 52468.38 88888.00 2016-03-24 16:47:29.413 084 11796.78 166.30 52468.37 88888.00 2016-03-24 16:47:29.913 084 11796.83 166.29 52468.39 88888.00 2016-03-24 16:47:30.413 084 11796.86 166.28 52468.39 88888.00 2016-03-24 16:47:30.913 084 11796.91 166.25 52468.42 88888.00 2016-03-24 16:47:31.413 084 11796.95 166.24 52468.43 88888.00 2016-03-24 16:47:31.913 084 11797.01 166.22 52468.37 88888.00 2016-03-24 16:47:32.413 084 11797.01 166.21 52468.35 88888.00 2016-03-24 16:47:32.913 084 11797.02 166.16 52468.35 88888.00 2016-03-24 16:47:33.413 084 11797.03 166.13 52468.39 88888.00 2016-03-24 16:47:33.913 084 11797.04 166.15 52468.40 88888.00 2016-03-24 16:47:34.413 084 11797.02 166.19 52468.42 88888.00 2016-03-24 16:47:34.913 084 11797.02 166.17 52468.43 88888.00 2016-03-24 16:47:35.413 084 11797.05 166.17 52468.45 88888.00 2016-03-24 16:47:35.913 084 11797.01 166.21 52468.49 88888.00 2016-03-24 16:47:36.413 084 11796.98 166.24 52468.53 88888.00 2016-03-24 16:47:36.913 084 11796.93 166.24 52468.53 88888.00 2016-03-24 16:47:37.413 084 11796.88 166.28 52468.55 88888.00 2016-03-24 16:47:37.913 084 11796.83 166.31 52468.61 88888.00 2016-03-24 16:47:38.413 084 11796.78 166.35 52468.69 88888.00 2016-03-24 16:47:38.913 084 11796.73 166.41 52468.72 88888.00 2016-03-24 16:47:39.413 084 11796.69 166.44 52468.77 88888.00 2016-03-24 16:47:39.913 084 11796.61 166.49 52468.81 88888.00 2016-03-24 16:47:40.413 084 11796.51 166.55 52468.83 88888.00 2016-03-24 16:47:40.913 084 11796.39 166.63 52468.88 88888.00 2016-03-24 16:47:41.413 084 11796.30 166.69 52468.89 88888.00 2016-03-24 16:47:41.913 084 11796.21 166.71 52468.93 88888.00 2016-03-24 16:47:42.413 084 11796.12 166.77 52468.98 88888.00 2016-03-24 16:47:42.913 084 11796.02 166.86 52469.06 88888.00 2016-03-24 16:47:43.413 084 11795.94 166.90 52469.09 88888.00 2016-03-24 16:47:43.913 084 11795.82 166.92 52469.10 88888.00 2016-03-24 16:47:44.413 084 11795.72 166.97 52469.10 88888.00 2016-03-24 16:47:44.913 084 11795.63 167.01 52469.14 88888.00 2016-03-24 16:47:45.413 084 11795.58 167.10 52469.14 88888.00 2016-03-24 16:47:45.913 084 11795.49 167.12 52469.14 88888.00 2016-03-24 16:47:46.413 084 11795.46 167.15 52469.13 88888.00 2016-03-24 16:47:46.913 084 11795.41 167.13 52469.15 88888.00 2016-03-24 16:47:47.413 084 11795.37 167.09 52469.10 88888.00 2016-03-24 16:47:47.913 084 11795.38 167.08 52469.06 88888.00 2016-03-24 16:47:48.413 084 11795.36 167.08 52469.02 88888.00 2016-03-24 16:47:48.913 084 11795.37 167.07 52468.99 88888.00 2016-03-24 16:47:49.413 084 11795.40 167.07 52469.00 88888.00 2016-03-24 16:47:49.913 084 11795.43 167.01 52468.98 88888.00 2016-03-24 16:47:50.413 084 11795.49 166.90 52468.92 88888.00 2016-03-24 16:47:50.913 084 11795.59 166.86 52468.88 88888.00 2016-03-24 16:47:51.413 084 11795.68 166.75 52468.81 88888.00 2016-03-24 16:47:51.913 084 11795.77 166.71 52468.78 88888.00 2016-03-24 16:47:52.413 084 11795.91 166.64 52468.72 88888.00 2016-03-24 16:47:52.913 084 11796.02 166.60 52468.69 88888.00 2016-03-24 16:47:53.413 084 11796.13 166.57 52468.62 88888.00 2016-03-24 16:47:53.913 084 11796.28 166.54 52468.58 88888.00 2016-03-24 16:47:54.413 084 11796.37 166.54 52468.55 88888.00 2016-03-24 16:47:54.913 084 11796.48 166.51 52468.51 88888.00 2016-03-24 16:47:55.413 084 11796.56 166.50 52468.46 88888.00 2016-03-24 16:47:55.913 084 11796.66 166.46 52468.43 88888.00 2016-03-24 16:47:56.413 084 11796.74 166.45 52468.40 88888.00 2016-03-24 16:47:56.913 084 11796.87 166.43 52468.43 88888.00 2016-03-24 16:47:57.413 084 11797.02 166.46 52468.39 88888.00 2016-03-24 16:47:57.913 084 11797.11 166.49 52468.40 88888.00 2016-03-24 16:47:58.413 084 11797.14 166.54 52468.44 88888.00 2016-03-24 16:47:58.913 084 11797.14 166.57 52468.43 88888.00 2016-03-24 16:47:59.413 084 11797.20 166.60 52468.44 88888.00 2016-03-24 16:47:59.913 084 11797.23 166.64 52468.40 88888.00 2016-03-24 16:48:00.413 084 11797.22 166.69 52468.44 88888.00 2016-03-24 16:48:00.913 084 11797.21 166.74 52468.49 88888.00 2016-03-24 16:48:01.413 084 11797.16 166.75 52468.55 88888.00 2016-03-24 16:48:01.913 084 11797.14 166.77 52468.56 88888.00 2016-03-24 16:48:02.413 084 11797.07 166.79 52468.60 88888.00 2016-03-24 16:48:02.913 084 11797.00 166.78 52468.65 88888.00 2016-03-24 16:48:03.413 084 11796.96 166.82 52468.71 88888.00 2016-03-24 16:48:03.913 084 11796.92 166.82 52468.74 88888.00 2016-03-24 16:48:04.413 084 11796.91 166.83 52468.75 88888.00 2016-03-24 16:48:04.913 084 11796.82 166.81 52468.79 88888.00 2016-03-24 16:48:05.413 084 11796.69 166.77 52468.78 88888.00 2016-03-24 16:48:05.913 084 11796.60 166.77 52468.75 88888.00 2016-03-24 16:48:06.413 084 11796.51 166.73 52468.77 88888.00 2016-03-24 16:48:06.913 084 11796.41 166.73 52468.74 88888.00 2016-03-24 16:48:07.413 084 11796.33 166.72 52468.77 88888.00 2016-03-24 16:48:07.913 084 11796.25 166.69 52468.79 88888.00 2016-03-24 16:48:08.413 084 11796.20 166.64 52468.78 88888.00 2016-03-24 16:48:08.913 084 11796.16 166.62 52468.79 88888.00 2016-03-24 16:48:09.413 084 11796.11 166.60 52468.79 88888.00 2016-03-24 16:48:09.913 084 11796.07 166.58 52468.78 88888.00 2016-03-24 16:48:10.413 084 11796.00 166.54 52468.77 88888.00 2016-03-24 16:48:10.913 084 11795.96 166.55 52468.77 88888.00 2016-03-24 16:48:11.413 084 11795.94 166.59 52468.75 88888.00 2016-03-24 16:48:11.913 084 11795.93 166.59 52468.75 88888.00 2016-03-24 16:48:12.413 084 11795.94 166.57 52468.75 88888.00 2016-03-24 16:48:12.913 084 11795.97 166.57 52468.75 88888.00 2016-03-24 16:48:13.413 084 11795.96 166.54 52468.72 88888.00 2016-03-24 16:48:13.913 084 11795.96 166.54 52468.71 88888.00 2016-03-24 16:48:14.413 084 11795.94 166.55 52468.71 88888.00 2016-03-24 16:48:14.913 084 11795.96 166.55 52468.69 88888.00 2016-03-24 16:48:15.413 084 11796.00 166.53 52468.64 88888.00 2016-03-24 16:48:15.913 084 11796.11 166.54 52468.57 88888.00 2016-03-24 16:48:16.413 084 11796.16 166.57 52468.57 88888.00 2016-03-24 16:48:16.913 084 11796.21 166.59 52468.58 88888.00 2016-03-24 16:48:17.413 084 11796.28 166.57 52468.56 88888.00 2016-03-24 16:48:17.913 084 11796.32 166.59 52468.49 88888.00 2016-03-24 16:48:18.413 084 11796.39 166.60 52468.48 88888.00 2016-03-24 16:48:18.913 084 11796.52 166.61 52468.45 88888.00 2016-03-24 16:48:19.413 084 11796.59 166.64 52468.43 88888.00 2016-03-24 16:48:19.913 084 11796.70 166.65 52468.48 88888.00 2016-03-24 16:48:20.413 084 11796.75 166.70 52468.49 88888.00 2016-03-24 16:48:20.913 084 11796.79 166.71 52468.48 88888.00 2016-03-24 16:48:21.413 084 11796.84 166.74 52468.48 88888.00 2016-03-24 16:48:21.913 084 11796.95 166.78 52468.52 88888.00 2016-03-24 16:48:22.413 084 11796.98 166.80 52468.46 88888.00 2016-03-24 16:48:22.913 084 11796.98 166.81 52468.43 88888.00 2016-03-24 16:48:23.413 084 11796.99 166.86 52468.45 88888.00 2016-03-24 16:48:23.913 084 11797.00 166.91 52468.47 88888.00 2016-03-24 16:48:24.413 084 11797.02 166.96 52468.53 88888.00 2016-03-24 16:48:24.913 084 11797.01 167.01 52468.60 88888.00 2016-03-24 16:48:25.413 084 11797.00 167.08 52468.63 88888.00 2016-03-24 16:48:25.913 084 11797.00 167.16 52468.61 88888.00 2016-03-24 16:48:26.413 084 11796.96 167.20 52468.65 88888.00 2016-03-24 16:48:26.913 084 11796.93 167.22 52468.68 88888.00 2016-03-24 16:48:27.413 084 11796.88 167.26 52468.66 88888.00 2016-03-24 16:48:27.913 084 11796.84 167.32 52468.70 88888.00 2016-03-24 16:48:28.413 084 11796.81 167.37 52468.72 88888.00 2016-03-24 16:48:28.913 084 11796.75 167.41 52468.74 88888.00 2016-03-24 16:48:29.413 084 11796.69 167.45 52468.79 88888.00 2016-03-24 16:48:29.913 084 11796.66 167.46 52468.81 88888.00 2016-03-24 16:48:30.413 084 11796.57 167.43 52468.82 88888.00 2016-03-24 16:48:30.913 084 11796.51 167.46 52468.82 88888.00 2016-03-24 16:48:31.413 084 11796.46 167.46 52468.82 88888.00 2016-03-24 16:48:31.913 084 11796.42 167.46 52468.83 88888.00 2016-03-24 16:48:32.413 084 11796.39 167.41 52468.83 88888.00 2016-03-24 16:48:32.913 084 11796.38 167.36 52468.79 88888.00 2016-03-24 16:48:33.413 084 11796.38 167.31 52468.78 88888.00 2016-03-24 16:48:33.913 084 11796.32 167.27 52468.78 88888.00 2016-03-24 16:48:34.413 084 11796.29 167.21 52468.83 88888.00 2016-03-24 16:48:34.913 084 11796.30 167.12 52468.81 88888.00 2016-03-24 16:48:35.413 084 11796.26 167.02 52468.81 88888.00 2016-03-24 16:48:35.913 084 11796.28 166.93 52468.77 88888.00 2016-03-24 16:48:36.413 084 11796.31 166.86 52468.72 88888.00 2016-03-24 16:48:36.913 084 11796.33 166.80 52468.71 88888.00 2016-03-24 16:48:37.413 084 11796.33 166.72 52468.74 88888.00 2016-03-24 16:48:37.913 084 11796.35 166.63 52468.75 88888.00 2016-03-24 16:48:38.413 084 11796.35 166.54 52468.66 88888.00 2016-03-24 16:48:38.913 084 11796.30 166.51 52468.61 88888.00 2016-03-24 16:48:39.413 084 11796.29 166.46 52468.62 88888.00 2016-03-24 16:48:39.913 084 11796.29 166.43 52468.62 88888.00 2016-03-24 16:48:40.413 084 11796.28 166.38 52468.65 88888.00 2016-03-24 16:48:40.913 084 11796.20 166.35 52468.63 88888.00 2016-03-24 16:48:41.413 084 11796.17 166.31 52468.66 88888.00 2016-03-24 16:48:41.913 084 11796.16 166.28 52468.69 88888.00 2016-03-24 16:48:42.413 084 11796.12 166.24 52468.69 88888.00 2016-03-24 16:48:42.913 084 11796.08 166.23 52468.68 88888.00 2016-03-24 16:48:43.413 084 11796.04 166.24 52468.71 88888.00 2016-03-24 16:48:43.913 084 11796.05 166.30 52468.71 88888.00 2016-03-24 16:48:44.413 084 11796.06 166.31 52468.70 88888.00 2016-03-24 16:48:44.913 084 11796.06 166.34 52468.72 88888.00 2016-03-24 16:48:45.413 084 11796.04 166.39 52468.75 88888.00 2016-03-24 16:48:45.913 084 11796.04 166.43 52468.78 88888.00 2016-03-24 16:48:46.413 084 11796.08 166.48 52468.73 88888.00 2016-03-24 16:48:46.913 084 11796.08 166.53 52468.72 88888.00 2016-03-24 16:48:47.413 084 11796.05 166.63 52468.72 88888.00 2016-03-24 16:48:47.913 084 11796.12 166.73 52468.70 88888.00 2016-03-24 16:48:48.413 084 11796.21 166.82 52468.69 88888.00 2016-03-24 16:48:48.913 084 11796.22 166.84 52468.70 88888.00 2016-03-24 16:48:49.413 084 11796.29 166.90 52468.73 88888.00 2016-03-24 16:48:49.913 084 11796.32 166.94 52468.72 88888.00 2016-03-24 16:48:50.413 084 11796.39 167.01 52468.70 88888.00 2016-03-24 16:48:50.913 084 11796.43 167.06 52468.71 88888.00 2016-03-24 16:48:51.413 084 11796.47 167.07 52468.74 88888.00 2016-03-24 16:48:51.913 084 11796.51 167.11 52468.77 88888.00 2016-03-24 16:48:52.413 084 11796.56 167.15 52468.80 88888.00 2016-03-24 16:48:52.913 084 11796.58 167.19 52468.80 88888.00 2016-03-24 16:48:53.413 084 11796.58 167.23 52468.77 88888.00 2016-03-24 16:48:53.913 084 11796.58 167.27 52468.79 88888.00 2016-03-24 16:48:54.413 084 11796.58 167.27 52468.83 88888.00 2016-03-24 16:48:54.913 084 11796.59 167.21 52468.87 88888.00 2016-03-24 16:48:55.413 084 11796.53 167.19 52468.86 88888.00 2016-03-24 16:48:55.913 084 11796.46 167.13 52468.81 88888.00 2016-03-24 16:48:56.413 084 11796.41 167.07 52468.83 88888.00 2016-03-24 16:48:56.913 084 11796.39 166.99 52468.87 88888.00 2016-03-24 16:48:57.413 084 11796.30 166.98 52468.92 88888.00 2016-03-24 16:48:57.913 084 11796.20 166.91 52468.93 88888.00 2016-03-24 16:48:58.413 084 11796.06 166.81 52468.91 88888.00 2016-03-24 16:48:58.913 084 11795.94 166.69 52468.92 88888.00 2016-03-24 16:48:59.413 084 11795.82 166.62 52468.92 88888.00 2016-03-24 16:48:59.913 084 11795.74 166.55 52468.92 88888.00 2016-03-24 16:49:00.413 084 11795.73 166.48 52468.95 88888.00 2016-03-24 16:49:00.913 084 11795.69 166.35 52468.96 88888.00 2016-03-24 16:49:01.413 084 11795.65 166.26 52468.91 88888.00 2016-03-24 16:49:01.913 084 11795.63 166.24 52468.92 88888.00 2016-03-24 16:49:02.413 084 11795.60 166.22 52468.91 88888.00 2016-03-24 16:49:02.913 084 11795.56 166.17 52468.89 88888.00 2016-03-24 16:49:03.413 084 11795.56 166.13 52468.92 88888.00 2016-03-24 16:49:03.913 084 11795.56 166.07 52468.93 88888.00 2016-03-24 16:49:04.413 084 11795.58 166.04 52468.93 88888.00 2016-03-24 16:49:04.913 084 11795.62 166.02 52468.87 88888.00 2016-03-24 16:49:05.413 084 11795.62 166.02 52468.81 88888.00 2016-03-24 16:49:05.913 084 11795.63 166.00 52468.77 88888.00 2016-03-24 16:49:06.413 084 11795.62 165.97 52468.74 88888.00 2016-03-24 16:49:06.913 084 11795.64 166.00 52468.73 88888.00 2016-03-24 16:49:07.413 084 11795.64 166.02 52468.73 88888.00 2016-03-24 16:49:07.913 084 11795.71 166.04 52468.75 88888.00 2016-03-24 16:49:08.413 084 11795.77 166.07 52468.75 88888.00 2016-03-24 16:49:08.913 084 11795.80 166.10 52468.75 88888.00 2016-03-24 16:49:09.413 084 11795.84 166.06 52468.74 88888.00 2016-03-24 16:49:09.913 084 11795.86 166.04 52468.75 88888.00 2016-03-24 16:49:10.413 084 11795.90 166.05 52468.73 88888.00 2016-03-24 16:49:10.913 084 11795.97 166.05 52468.71 88888.00 2016-03-24 16:49:11.413 084 11795.98 166.07 52468.71 88888.00 2016-03-24 16:49:11.913 084 11796.03 166.10 52468.72 88888.00 2016-03-24 16:49:12.413 084 11796.04 166.10 52468.74 88888.00 2016-03-24 16:49:12.913 084 11796.07 166.11 52468.75 88888.00 2016-03-24 16:49:13.413 084 11796.12 166.12 52468.78 88888.00 2016-03-24 16:49:13.913 084 11796.14 166.15 52468.79 88888.00 2016-03-24 16:49:14.413 084 11796.11 166.16 52468.87 88888.00 2016-03-24 16:49:14.913 084 11796.07 166.21 52468.91 88888.00 2016-03-24 16:49:15.413 084 11796.11 166.24 52468.95 88888.00 2016-03-24 16:49:15.913 084 11796.06 166.25 52469.01 88888.00 2016-03-24 16:49:16.413 084 11795.99 166.33 52469.02 88888.00 2016-03-24 16:49:16.913 084 11795.95 166.39 52469.06 88888.00 2016-03-24 16:49:17.413 084 11795.91 166.46 52469.10 88888.00 2016-03-24 16:49:17.913 084 11795.86 166.55 52469.14 88888.00 2016-03-24 16:49:18.413 084 11795.76 166.58 52469.14 88888.00 2016-03-24 16:49:18.913 084 11795.68 166.61 52469.15 88888.00 2016-03-24 16:49:19.413 084 11795.59 166.68 52469.21 88888.00 2016-03-24 16:49:19.913 084 11795.50 166.74 52469.25 88888.00 2016-03-24 16:49:20.413 084 11795.36 166.84 52469.30 88888.00 2016-03-24 16:49:20.913 084 11795.29 166.96 52469.32 88888.00 2016-03-24 16:49:21.413 084 11795.19 167.02 52469.28 88888.00 2016-03-24 16:49:21.913 084 11795.05 167.09 52469.30 88888.00 2016-03-24 16:49:22.413 084 11794.91 167.15 52469.32 88888.00 2016-03-24 16:49:22.913 084 11794.83 167.17 52469.28 88888.00 2016-03-24 16:49:23.413 084 11794.77 167.19 52469.30 88888.00 2016-03-24 16:49:23.913 084 11794.73 167.19 52469.30 88888.00 2016-03-24 16:49:24.413 084 11794.65 167.19 52469.27 88888.00 2016-03-24 16:49:24.913 084 11794.58 167.20 52469.27 88888.00 2016-03-24 16:49:25.413 084 11794.56 167.19 52469.26 88888.00 2016-03-24 16:49:25.913 084 11794.55 167.15 52469.21 88888.00 2016-03-24 16:49:26.413 084 11794.58 167.12 52469.14 88888.00 2016-03-24 16:49:26.913 084 11794.63 167.09 52469.08 88888.00 2016-03-24 16:49:27.413 084 11794.71 167.04 52469.06 88888.00 2016-03-24 16:49:27.913 084 11794.77 167.00 52469.05 88888.00 2016-03-24 16:49:28.413 084 11794.83 166.92 52469.04 88888.00 2016-03-24 16:49:28.913 084 11794.94 166.84 52469.00 88888.00 2016-03-24 16:49:29.413 084 11795.01 166.79 52468.92 88888.00 2016-03-24 16:49:29.913 084 11795.09 166.71 52468.88 88888.00 2016-03-24 16:49:30.413 084 11795.24 166.60 52468.87 88888.00 2016-03-24 16:49:30.913 084 11795.35 166.55 52468.87 88888.00 2016-03-24 16:49:31.404 084 11795.44 166.44 52468.82 88888.00 2016-03-24 16:49:31.904 084 11795.51 166.39 52468.83 88888.00 2016-03-24 16:49:32.404 084 11795.58 166.33 52468.83 88888.00 2016-03-24 16:49:32.904 084 11795.70 166.25 52468.81 88888.00 2016-03-24 16:49:33.404 084 11795.78 166.21 52468.78 88888.00 2016-03-24 16:49:33.904 084 11795.85 166.13 52468.74 88888.00 2016-03-24 16:49:34.404 084 11795.94 166.09 52468.72 88888.00 2016-03-24 16:49:34.904 084 11796.00 166.06 52468.68 88888.00 2016-03-24 16:49:35.404 084 11796.11 166.03 52468.61 88888.00 2016-03-24 16:49:35.904 084 11796.19 165.97 52468.56 88888.00 2016-03-24 16:49:36.404 084 11796.26 165.90 52468.55 88888.00 2016-03-24 16:49:36.904 084 11796.29 165.92 52468.51 88888.00 2016-03-24 16:49:37.404 084 11796.30 165.91 52468.52 88888.00 2016-03-24 16:49:37.904 084 11796.32 165.90 52468.55 88888.00 2016-03-24 16:49:38.404 084 11796.31 165.86 52468.55 88888.00 2016-03-24 16:49:38.904 084 11796.30 165.85 52468.55 88888.00 2016-03-24 16:49:39.404 084 11796.32 165.82 52468.53 88888.00 2016-03-24 16:49:39.904 084 11796.32 165.84 52468.55 88888.00 2016-03-24 16:49:40.404 084 11796.31 165.89 52468.56 88888.00 2016-03-24 16:49:40.904 084 11796.28 165.93 52468.54 88888.00 2016-03-24 16:49:41.404 084 11796.20 165.93 52468.57 88888.00 2016-03-24 16:49:41.904 084 11796.13 165.94 52468.56 88888.00 2016-03-24 16:49:42.404 084 11796.07 165.95 52468.57 88888.00 2016-03-24 16:49:42.904 084 11796.04 165.95 52468.58 88888.00 2016-03-24 16:49:43.404 084 11795.99 166.01 52468.55 88888.00 2016-03-24 16:49:43.904 084 11795.94 166.03 52468.53 88888.00 2016-03-24 16:49:44.404 084 11795.88 166.06 52468.56 88888.00 2016-03-24 16:49:44.904 084 11795.82 166.11 52468.62 88888.00 2016-03-24 16:49:45.404 084 11795.76 166.13 52468.65 88888.00 2016-03-24 16:49:45.904 084 11795.67 166.17 52468.68 88888.00 2016-03-24 16:49:46.404 084 11795.60 166.20 52468.63 88888.00 2016-03-24 16:49:46.904 084 11795.52 166.22 52468.63 88888.00 2016-03-24 16:49:47.404 084 11795.43 166.28 52468.68 88888.00 2016-03-24 16:49:47.904 084 11795.34 166.34 52468.70 88888.00 2016-03-24 16:49:48.404 084 11795.35 166.35 52468.72 88888.00 2016-03-24 16:49:48.904 084 11795.37 166.39 52468.72 88888.00 2016-03-24 16:49:49.404 084 11795.36 166.45 52468.77 88888.00 2016-03-24 16:49:49.904 084 11795.37 166.48 52468.75 88888.00 2016-03-24 16:49:50.404 084 11795.37 166.51 52468.74 88888.00 2016-03-24 16:49:50.904 084 11795.40 166.55 52468.73 88888.00 2016-03-24 16:49:51.404 084 11795.41 166.60 52468.72 88888.00 2016-03-24 16:49:51.904 084 11795.47 166.59 52468.72 88888.00 2016-03-24 16:49:52.404 084 11795.58 166.57 52468.72 88888.00 2016-03-24 16:49:52.904 084 11795.65 166.60 52468.69 88888.00 2016-03-24 16:49:53.404 084 11795.72 166.57 52468.66 88888.00 2016-03-24 16:49:53.904 084 11795.82 166.54 52468.64 88888.00 2016-03-24 16:49:54.404 084 11795.94 166.61 52468.62 88888.00 2016-03-24 16:49:54.904 084 11796.02 166.62 52468.61 88888.00 2016-03-24 16:49:55.404 084 11796.17 166.65 52468.58 88888.00 2016-03-24 16:49:55.904 084 11796.28 166.67 52468.52 88888.00 2016-03-24 16:49:56.404 084 11796.35 166.67 52468.47 88888.00 2016-03-24 16:49:56.904 084 11796.43 166.67 52468.46 88888.00 2016-03-24 16:49:57.404 084 11796.53 166.63 52468.47 88888.00 2016-03-24 16:49:57.904 084 11796.64 166.62 52468.43 88888.00 2016-03-24 16:49:58.404 084 11796.72 166.61 52468.38 88888.00 2016-03-24 16:49:58.904 084 11796.79 166.64 52468.35 88888.00 2016-03-24 16:49:59.404 084 11796.85 166.65 52468.31 88888.00 2016-03-24 16:49:59.904 084 11796.93 166.65 52468.26 88888.00 2016-03-24 16:50:00.404 084 11797.05 166.64 52468.22 88888.00 2016-03-24 16:50:00.904 084 11797.12 166.71 52468.19 88888.00 2016-03-24 16:50:01.404 084 11797.19 166.77 52468.16 88888.00 2016-03-24 16:50:01.904 084 11797.21 166.80 52468.18 88888.00 2016-03-24 16:50:02.404 084 11797.26 166.84 52468.17 88888.00 2016-03-24 16:50:02.904 084 11797.29 166.84 52468.19 88888.00 2016-03-24 16:50:03.404 084 11797.28 166.90 52468.17 88888.00 2016-03-24 16:50:03.904 084 11797.26 166.92 52468.14 88888.00 2016-03-24 16:50:04.404 084 11797.26 166.96 52468.17 88888.00 2016-03-24 16:50:04.904 084 11797.28 166.94 52468.20 88888.00 2016-03-24 16:50:05.404 084 11797.23 166.93 52468.22 88888.00 2016-03-24 16:50:05.904 084 11797.19 166.94 52468.26 88888.00 2016-03-24 16:50:06.404 084 11797.19 166.93 52468.31 88888.00 2016-03-24 16:50:06.904 084 11797.21 166.89 52468.34 88888.00 2016-03-24 16:50:07.404 084 11797.19 166.91 52468.39 88888.00 2016-03-24 16:50:07.904 084 11797.13 166.93 52468.42 88888.00 2016-03-24 16:50:08.404 084 11797.10 166.89 52468.43 88888.00 2016-03-24 16:50:08.904 084 11797.05 166.82 52468.44 88888.00 2016-03-24 16:50:09.404 084 11797.08 166.81 52468.42 88888.00 2016-03-24 16:50:09.904 084 11797.05 166.72 52468.46 88888.00 2016-03-24 16:50:10.404 084 11797.02 166.63 52468.51 88888.00 2016-03-24 16:50:10.904 084 11796.96 166.59 52468.49 88888.00 2016-03-24 16:50:11.404 084 11796.94 166.52 52468.48 88888.00 2016-03-24 16:50:11.904 084 11796.94 166.48 52468.48 88888.00 2016-03-24 16:50:12.404 084 11796.99 166.40 52468.49 88888.00 2016-03-24 16:50:12.904 084 11796.99 166.33 52468.51 88888.00 2016-03-24 16:50:13.404 084 11796.96 166.24 52468.51 88888.00 2016-03-24 16:50:13.904 084 11796.98 166.19 52468.51 88888.00 2016-03-24 16:50:14.404 084 11797.02 166.15 52468.48 88888.00 2016-03-24 16:50:14.904 084 11797.05 166.15 52468.43 88888.00 2016-03-24 16:50:15.404 084 11797.11 166.15 52468.44 88888.00 2016-03-24 16:50:15.904 084 11797.14 166.13 52468.42 88888.00 2016-03-24 16:50:16.404 084 11797.17 166.13 52468.40 88888.00 2016-03-24 16:50:16.904 084 11797.22 166.13 52468.31 88888.00 2016-03-24 16:50:17.404 084 11797.28 166.13 52468.28 88888.00 2016-03-24 16:50:17.904 084 11797.33 166.13 52468.27 88888.00 2016-03-24 16:50:18.404 084 11797.38 166.13 52468.26 88888.00 2016-03-24 16:50:18.904 084 11797.39 166.16 52468.25 88888.00 2016-03-24 16:50:19.404 084 11797.45 166.19 52468.28 88888.00 2016-03-24 16:50:19.904 084 11797.49 166.21 52468.28 88888.00 2016-03-24 16:50:20.404 084 11797.49 166.23 52468.25 88888.00 2016-03-24 16:50:20.904 084 11797.55 166.28 52468.24 88888.00 2016-03-24 16:50:21.404 084 11797.62 166.33 52468.21 88888.00 2016-03-24 16:50:21.904 084 11797.65 166.35 52468.20 88888.00 2016-03-24 16:50:22.404 084 11797.65 166.32 52468.17 88888.00 2016-03-24 16:50:22.904 084 11797.65 166.33 52468.19 88888.00 2016-03-24 16:50:23.404 084 11797.65 166.32 52468.22 88888.00 2016-03-24 16:50:23.904 084 11797.63 166.32 52468.19 88888.00 2016-03-24 16:50:24.404 084 11797.62 166.28 52468.20 88888.00 2016-03-24 16:50:24.904 084 11797.62 166.23 52468.24 88888.00 2016-03-24 16:50:25.404 084 11797.63 166.20 52468.26 88888.00 2016-03-24 16:50:25.904 084 11797.61 166.14 52468.26 88888.00 2016-03-24 16:50:26.404 084 11797.65 166.12 52468.22 88888.00 2016-03-24 16:50:26.904 084 11797.70 166.12 52468.20 88888.00 2016-03-24 16:50:27.404 084 11797.70 166.10 52468.21 88888.00 2016-03-24 16:50:27.904 084 11797.70 166.07 52468.24 88888.00 2016-03-24 16:50:28.404 084 11797.74 166.06 52468.28 88888.00 2016-03-24 16:50:28.904 084 11797.79 166.09 52468.25 88888.00 2016-03-24 16:50:29.404 084 11797.82 166.05 52468.26 88888.00 2016-03-24 16:50:29.904 084 11797.83 166.09 52468.26 88888.00 2016-03-24 16:50:30.404 084 11797.88 166.07 52468.25 88888.00 2016-03-24 16:50:30.904 084 11797.92 166.09 52468.28 88888.00 2016-03-24 16:50:31.404 084 11797.97 166.13 52468.30 88888.00 2016-03-24 16:50:31.904 084 11797.99 166.14 52468.30 88888.00 2016-03-24 16:50:32.404 084 11797.99 166.20 52468.30 88888.00 2016-03-24 16:50:32.904 084 11798.01 166.29 52468.31 88888.00 2016-03-24 16:50:33.404 084 11798.01 166.35 52468.36 88888.00 2016-03-24 16:50:33.904 084 11798.00 166.40 52468.39 88888.00 2016-03-24 16:50:34.404 084 11797.99 166.46 52468.44 88888.00 2016-03-24 16:50:34.904 084 11797.98 166.49 52468.49 88888.00 2016-03-24 16:50:35.404 084 11797.96 166.51 52468.54 88888.00 2016-03-24 16:50:35.904 084 11797.95 166.54 52468.53 88888.00 2016-03-24 16:50:36.404 084 11797.93 166.55 52468.52 88888.00 2016-03-24 16:50:36.904 084 11797.91 166.55 52468.52 88888.00 2016-03-24 16:50:37.404 084 11797.88 166.59 52468.52 88888.00 2016-03-24 16:50:37.904 084 11797.88 166.60 52468.52 88888.00 2016-03-24 16:50:38.404 084 11797.90 166.57 52468.53 88888.00 2016-03-24 16:50:38.904 084 11797.90 166.57 52468.53 88888.00 2016-03-24 16:50:39.404 084 11797.97 166.58 52468.51 88888.00 2016-03-24 16:50:39.904 084 11798.05 166.51 52468.52 88888.00 2016-03-24 16:50:40.404 084 11798.07 166.48 52468.49 88888.00 2016-03-24 16:50:40.904 084 11798.06 166.48 52468.52 88888.00 2016-03-24 16:50:41.404 084 11798.10 166.48 52468.53 88888.00 2016-03-24 16:50:41.904 084 11798.15 166.43 52468.56 88888.00 2016-03-24 16:50:42.404 084 11798.18 166.43 52468.64 88888.00 2016-03-24 16:50:42.904 084 11798.17 166.43 52468.70 88888.00 2016-03-24 16:50:43.404 084 11798.17 166.42 52468.61 88888.00 2016-03-24 16:50:43.904 084 11798.22 166.43 52468.63 88888.00 2016-03-24 16:50:44.404 084 11798.23 166.43 52468.66 88888.00 2016-03-24 16:50:44.904 084 11798.24 166.42 52468.68 88888.00 2016-03-24 16:50:45.404 084 11798.23 166.44 52468.72 88888.00 2016-03-24 16:50:45.904 084 11798.23 166.42 52468.78 88888.00 2016-03-24 16:50:46.404 084 11798.23 166.44 52468.82 88888.00 2016-03-24 16:50:46.904 084 11798.25 166.46 52468.84 88888.00 2016-03-24 16:50:47.404 084 11798.23 166.49 52468.84 88888.00 2016-03-24 16:50:47.904 084 11798.23 166.54 52468.88 88888.00 2016-03-24 16:50:48.404 084 11798.18 166.54 52468.89 88888.00 2016-03-24 16:50:48.904 084 11798.16 166.60 52468.90 88888.00 2016-03-24 16:50:49.404 084 11798.16 166.64 52468.90 88888.00 2016-03-24 16:50:49.904 084 11798.18 166.63 52468.83 88888.00 2016-03-24 16:50:50.404 084 11798.14 166.64 52468.86 88888.00 2016-03-24 16:50:50.904 084 11798.12 166.64 52468.90 88888.00 2016-03-24 16:50:51.404 084 11798.12 166.69 52468.89 88888.00 2016-03-24 16:50:51.904 084 11798.15 166.73 52468.91 88888.00 2016-03-24 16:50:52.404 084 11798.17 166.72 52468.91 88888.00 2016-03-24 16:50:52.904 084 11798.15 166.71 52468.91 88888.00 2016-03-24 16:50:53.404 084 11798.18 166.69 52468.93 88888.00 2016-03-24 16:50:53.904 084 11798.22 166.65 52468.92 88888.00 2016-03-24 16:50:54.404 084 11798.19 166.67 52468.89 88888.00 2016-03-24 16:50:54.904 084 11798.23 166.68 52468.87 88888.00 2016-03-24 16:50:55.404 084 11798.26 166.65 52468.91 88888.00 2016-03-24 16:50:55.904 084 11798.28 166.67 52468.93 88888.00 2016-03-24 16:50:56.404 084 11798.27 166.64 52468.90 88888.00 2016-03-24 16:50:56.904 084 11798.24 166.63 52468.90 88888.00 2016-03-24 16:50:57.404 084 11798.21 166.65 52468.92 88888.00 2016-03-24 16:50:57.904 084 11798.16 166.64 52468.92 88888.00 2016-03-24 16:50:58.404 084 11798.14 166.62 52468.91 88888.00 2016-03-24 16:50:58.904 084 11798.08 166.61 52468.93 88888.00 2016-03-24 16:50:59.404 084 11798.05 166.58 52468.92 88888.00 2016-03-24 16:50:59.904 084 11798.04 166.54 52468.93 88888.00 2016-03-24 16:51:00.404 084 11797.98 166.48 52468.99 88888.00 2016-03-24 16:51:00.904 084 11797.95 166.44 52468.97 88888.00 2016-03-24 16:51:01.404 084 11797.92 166.42 52468.92 88888.00 2016-03-24 16:51:01.904 084 11797.92 166.39 52468.95 88888.00 2016-03-24 16:51:02.404 084 11797.95 166.33 52468.97 88888.00 2016-03-24 16:51:02.904 084 11797.92 166.33 52469.00 88888.00 2016-03-24 16:51:03.404 084 11797.92 166.31 52468.99 88888.00 2016-03-24 16:51:03.904 084 11797.96 166.21 52468.99 88888.00 2016-03-24 16:51:04.404 084 11797.99 166.14 52469.01 88888.00 2016-03-24 16:51:04.904 084 11797.97 166.14 52469.01 88888.00 2016-03-24 16:51:05.404 084 11797.93 166.14 52468.99 88888.00 2016-03-24 16:51:05.904 084 11797.95 166.15 52469.01 88888.00 2016-03-24 16:51:06.404 084 11797.96 166.15 52469.04 88888.00 2016-03-24 16:51:06.904 084 11797.95 166.15 52469.07 88888.00 2016-03-24 16:51:07.404 084 11797.96 166.14 52469.08 88888.00 2016-03-24 16:51:07.904 084 11797.95 166.11 52469.12 88888.00 2016-03-24 16:51:08.404 084 11797.93 166.11 52469.12 88888.00 2016-03-24 16:51:08.904 084 11797.87 166.15 52469.16 88888.00 2016-03-24 16:51:09.404 084 11797.81 166.16 52469.22 88888.00 2016-03-24 16:51:09.904 084 11797.78 166.20 52469.24 88888.00 2016-03-24 16:51:10.404 084 11797.75 166.23 52469.26 88888.00 2016-03-24 16:51:10.904 084 11797.67 166.30 52469.32 88888.00 2016-03-24 16:51:11.404 084 11797.67 166.33 52469.31 88888.00 2016-03-24 16:51:11.904 084 11797.67 166.34 52469.27 88888.00 2016-03-24 16:51:12.404 084 11797.60 166.34 52469.30 88888.00 2016-03-24 16:51:12.904 084 11797.58 166.41 52469.32 88888.00 2016-03-24 16:51:13.404 084 11797.58 166.48 52469.28 88888.00 2016-03-24 16:51:13.904 084 11797.55 166.50 52469.26 88888.00 2016-03-24 16:51:14.404 084 11797.56 166.53 52469.26 88888.00 2016-03-24 16:51:14.904 084 11797.60 166.55 52469.23 88888.00 2016-03-24 16:51:15.404 084 11797.64 166.60 52469.23 88888.00 2016-03-24 16:51:15.904 084 11797.62 166.61 52469.22 88888.00 2016-03-24 16:51:16.404 084 11797.62 166.65 52469.21 88888.00 2016-03-24 16:51:16.904 084 11797.60 166.67 52469.19 88888.00 2016-03-24 16:51:17.404 084 11797.56 166.67 52469.18 88888.00 2016-03-24 16:51:17.904 084 11797.56 166.69 52469.16 88888.00 2016-03-24 16:51:18.404 084 11797.57 166.71 52469.12 88888.00 2016-03-24 16:51:18.904 084 11797.53 166.72 52469.12 88888.00 2016-03-24 16:51:19.404 084 11797.51 166.74 52469.12 88888.00 2016-03-24 16:51:19.904 084 11797.47 166.74 52469.14 88888.00 2016-03-24 16:51:20.404 084 11797.47 166.73 52469.15 88888.00 2016-03-24 16:51:20.904 084 11797.52 166.73 52469.13 88888.00 2016-03-24 16:51:21.404 084 11797.52 166.74 52469.14 88888.00 2016-03-24 16:51:21.904 084 11797.49 166.74 52469.15 88888.00 2016-03-24 16:51:22.404 084 11797.47 166.70 52469.21 88888.00 2016-03-24 16:51:22.904 084 11797.47 166.67 52469.24 88888.00 2016-03-24 16:51:23.404 084 11797.46 166.65 52469.24 88888.00 2016-03-24 16:51:23.904 084 11797.51 166.63 52469.21 88888.00 2016-03-24 16:51:24.404 084 11797.52 166.60 52469.21 88888.00 2016-03-24 16:51:24.904 084 11797.53 166.58 52469.21 88888.00 2016-03-24 16:51:25.404 084 11797.54 166.55 52469.24 88888.00 2016-03-24 16:51:25.904 084 11797.54 166.51 52469.22 88888.00 2016-03-24 16:51:26.404 084 11797.54 166.49 52469.21 88888.00 2016-03-24 16:51:26.904 084 11797.58 166.43 52469.21 88888.00 2016-03-24 16:51:27.404 084 11797.64 166.44 52469.22 88888.00 2016-03-24 16:51:27.904 084 11797.65 166.42 52469.21 88888.00 2016-03-24 16:51:28.404 084 11797.67 166.40 52469.22 88888.00 2016-03-24 16:51:28.904 084 11797.70 166.39 52469.23 88888.00 2016-03-24 16:51:29.404 084 11797.69 166.36 52469.22 88888.00 2016-03-24 16:51:29.904 084 11797.69 166.38 52469.21 88888.00 2016-03-24 16:51:30.404 084 11797.67 166.36 52469.21 88888.00 2016-03-24 16:51:30.904 084 11797.65 166.36 52469.21 88888.00 2016-03-24 16:51:31.404 084 11797.65 166.38 52469.18 88888.00 2016-03-24 16:51:31.904 084 11797.65 166.39 52469.15 88888.00 2016-03-24 16:51:32.404 084 11797.63 166.41 52469.13 88888.00 2016-03-24 16:51:32.904 084 11797.62 166.39 52469.12 88888.00 2016-03-24 16:51:33.404 084 11797.58 166.38 52469.07 88888.00 2016-03-24 16:51:33.904 084 11797.56 166.43 52469.07 88888.00 2016-03-24 16:51:34.404 084 11797.51 166.48 52469.08 88888.00 2016-03-24 16:51:34.904 084 11797.45 166.52 52469.10 88888.00 2016-03-24 16:51:35.404 084 11797.43 166.55 52469.12 88888.00 2016-03-24 16:51:35.904 084 11797.37 166.58 52469.13 88888.00 2016-03-24 16:51:36.404 084 11797.35 166.57 52469.10 88888.00 2016-03-24 16:51:36.904 084 11797.33 166.60 52469.09 88888.00 2016-03-24 16:51:37.404 084 11797.31 166.62 52469.10 88888.00 2016-03-24 16:51:37.904 084 11797.22 166.62 52469.09 88888.00 2016-03-24 16:51:38.404 084 11797.17 166.59 52469.09 88888.00 2016-03-24 16:51:38.904 084 11797.13 166.58 52469.09 88888.00 2016-03-24 16:51:39.404 084 11797.11 166.62 52469.08 88888.00 2016-03-24 16:51:39.904 084 11797.11 166.64 52469.06 88888.00 2016-03-24 16:51:40.404 084 11797.12 166.61 52469.04 88888.00 2016-03-24 16:51:40.904 084 11797.10 166.58 52469.06 88888.00 2016-03-24 16:51:41.404 084 11797.11 166.57 52469.08 88888.00 2016-03-24 16:51:41.904 084 11797.14 166.51 52469.01 88888.00 2016-03-24 16:51:42.404 084 11797.13 166.49 52468.98 88888.00 2016-03-24 16:51:42.904 084 11797.16 166.49 52469.01 88888.00 2016-03-24 16:51:43.404 084 11797.22 166.48 52469.01 88888.00 2016-03-24 16:51:43.904 084 11797.28 166.44 52469.00 88888.00 2016-03-24 16:51:44.404 084 11797.33 166.42 52468.97 88888.00 2016-03-24 16:51:44.904 084 11797.36 166.39 52468.96 88888.00 2016-03-24 16:51:45.404 084 11797.38 166.35 52468.93 88888.00 2016-03-24 16:51:45.904 084 11797.38 166.32 52468.93 88888.00 2016-03-24 16:51:46.404 084 11797.39 166.28 52468.97 88888.00 2016-03-24 16:51:46.904 084 11797.39 166.28 52468.97 88888.00 2016-03-24 16:51:47.404 084 11797.42 166.24 52468.96 88888.00 2016-03-24 16:51:47.904 084 11797.42 166.23 52468.97 88888.00 2016-03-24 16:51:48.404 084 11797.44 166.26 52468.96 88888.00 2016-03-24 16:51:48.904 084 11797.44 166.23 52468.93 88888.00 2016-03-24 16:51:49.404 084 11797.45 166.21 52468.88 88888.00 2016-03-24 16:51:49.904 084 11797.44 166.19 52468.84 88888.00 2016-03-24 16:51:50.404 084 11797.44 166.17 52468.87 88888.00 2016-03-24 16:51:50.904 084 11797.44 166.20 52468.91 88888.00 2016-03-24 16:51:51.404 084 11797.42 166.17 52468.88 88888.00 2016-03-24 16:51:51.904 084 11797.38 166.13 52468.83 88888.00 2016-03-24 16:51:52.404 084 11797.42 166.12 52468.82 88888.00 2016-03-24 16:51:52.904 084 11797.47 166.11 52468.79 88888.00 2016-03-24 16:51:53.404 084 11797.57 166.09 52468.77 88888.00 2016-03-24 16:51:53.904 084 11797.61 166.09 52468.70 88888.00 2016-03-24 16:51:54.404 084 11797.62 166.05 52468.69 88888.00 2016-03-24 16:51:54.904 084 11797.67 166.05 52468.64 88888.00 2016-03-24 16:51:55.404 084 11797.74 166.06 52468.60 88888.00 2016-03-24 16:51:55.904 084 11797.74 166.04 52468.61 88888.00 2016-03-24 16:51:56.404 084 11797.81 165.96 52468.58 88888.00 2016-03-24 16:51:56.904 084 11797.84 165.90 52468.56 88888.00 2016-03-24 16:51:57.404 084 11797.87 165.82 52468.60 88888.00 2016-03-24 16:51:57.904 084 11797.89 165.78 52468.60 88888.00 2016-03-24 16:51:58.404 084 11797.91 165.74 52468.60 88888.00 2016-03-24 16:51:58.904 084 11797.95 165.70 52468.62 88888.00 2016-03-24 16:51:59.404 084 11797.91 165.65 52468.65 88888.00 2016-03-24 16:51:59.904 084 11797.95 165.60 52468.65 88888.00 2016-03-24 16:52:00.404 084 11797.91 165.57 52468.71 88888.00 2016-03-24 16:52:00.904 084 11797.83 165.56 52468.77 88888.00 2016-03-24 16:52:01.404 084 11797.78 165.56 52468.81 88888.00 2016-03-24 16:52:01.904 084 11797.70 165.56 52468.82 88888.00 2016-03-24 16:52:02.404 084 11797.63 165.54 52468.83 88888.00 2016-03-24 16:52:02.904 084 11797.57 165.51 52468.87 88888.00 2016-03-24 16:52:03.404 084 11797.49 165.48 52468.91 88888.00 2016-03-24 16:52:03.904 084 11797.40 165.48 52468.93 88888.00 2016-03-24 16:52:04.404 084 11797.30 165.53 52468.93 88888.00 2016-03-24 16:52:04.904 084 11797.27 165.57 52468.92 88888.00 2016-03-24 16:52:05.404 084 11797.22 165.63 52468.89 88888.00 2016-03-24 16:52:05.904 084 11797.21 165.61 52468.88 88888.00 2016-03-24 16:52:06.405 084 11797.20 165.66 52468.86 88888.00 2016-03-24 16:52:06.905 084 11797.19 165.71 52468.80 88888.00 2016-03-24 16:52:07.405 084 11797.22 165.80 52468.81 88888.00 2016-03-24 16:52:07.905 084 11797.26 165.86 52468.81 88888.00 2016-03-24 16:52:08.405 084 11797.27 165.89 52468.73 88888.00 2016-03-24 16:52:08.905 084 11797.30 165.94 52468.70 88888.00 2016-03-24 16:52:09.405 084 11797.37 165.97 52468.65 88888.00 2016-03-24 16:52:09.905 084 11797.46 166.03 52468.66 88888.00 2016-03-24 16:52:10.405 084 11797.54 166.06 52468.63 88888.00 2016-03-24 16:52:10.905 084 11797.63 166.12 52468.62 88888.00 2016-03-24 16:52:11.405 084 11797.69 166.12 52468.61 88888.00 2016-03-24 16:52:11.905 084 11797.74 166.12 52468.58 88888.00 2016-03-24 16:52:12.405 084 11797.79 166.15 52468.57 88888.00 2016-03-24 16:52:12.905 084 11797.83 166.21 52468.61 88888.00 2016-03-24 16:52:13.405 084 11797.87 166.22 52468.57 88888.00 2016-03-24 16:52:13.905 084 11797.82 166.23 52468.54 88888.00 2016-03-24 16:52:14.405 084 11797.82 166.23 52468.58 88888.00 2016-03-24 16:52:14.905 084 11797.86 166.25 52468.64 88888.00 2016-03-24 16:52:15.405 084 11797.84 166.26 52468.66 88888.00 2016-03-24 16:52:15.905 084 11797.81 166.24 52468.65 88888.00 2016-03-24 16:52:16.405 084 11797.72 166.21 52468.66 88888.00 2016-03-24 16:52:16.905 084 11797.69 166.22 52468.68 88888.00 2016-03-24 16:52:17.405 084 11797.63 166.23 52468.71 88888.00 2016-03-24 16:52:17.905 084 11797.56 166.21 52468.79 88888.00 2016-03-24 16:52:18.405 084 11797.51 166.17 52468.77 88888.00 2016-03-24 16:52:18.905 084 11797.48 166.16 52468.77 88888.00 2016-03-24 16:52:19.405 084 11797.43 166.11 52468.78 88888.00 2016-03-24 16:52:19.905 084 11797.38 166.03 52468.73 88888.00 2016-03-24 16:52:20.405 084 11797.37 165.99 52468.74 88888.00 2016-03-24 16:52:20.905 084 11797.39 165.94 52468.72 88888.00 2016-03-24 16:52:21.405 084 11797.44 165.95 52468.70 88888.00 2016-03-24 16:52:21.905 084 11797.46 165.90 52468.71 88888.00 2016-03-24 16:52:22.405 084 11797.48 165.85 52468.71 88888.00 2016-03-24 16:52:22.905 084 11797.52 165.82 52468.70 88888.00 2016-03-24 16:52:23.405 084 11797.55 165.74 52468.65 88888.00 2016-03-24 16:52:23.905 084 11797.56 165.67 52468.63 88888.00 2016-03-24 16:52:24.405 084 11797.58 165.62 52468.65 88888.00 2016-03-24 16:52:24.905 084 11797.66 165.58 52468.63 88888.00 2016-03-24 16:52:25.405 084 11797.70 165.55 52468.65 88888.00 2016-03-24 16:52:25.905 084 11797.73 165.53 52468.66 88888.00 2016-03-24 16:52:26.405 084 11797.75 165.52 52468.64 88888.00 2016-03-24 16:52:26.905 084 11797.80 165.51 52468.63 88888.00 2016-03-24 16:52:27.405 084 11797.81 165.54 52468.66 88888.00 2016-03-24 16:52:27.905 084 11797.79 165.56 52468.72 88888.00 2016-03-24 16:52:28.405 084 11797.77 165.61 52468.73 88888.00 2016-03-24 16:52:28.905 084 11797.81 165.63 52468.72 88888.00 2016-03-24 16:52:29.405 084 11797.82 165.63 52468.72 88888.00 2016-03-24 16:52:29.905 084 11797.81 165.68 52468.75 88888.00 2016-03-24 16:52:30.405 084 11797.78 165.73 52468.74 88888.00 2016-03-24 16:52:30.905 084 11797.73 165.74 52468.75 88888.00 2016-03-24 16:52:31.405 084 11797.74 165.76 52468.78 88888.00 2016-03-24 16:52:31.905 084 11797.73 165.83 52468.78 88888.00 2016-03-24 16:52:32.405 084 11797.69 165.87 52468.73 88888.00 2016-03-24 16:52:32.905 084 11797.69 165.89 52468.71 88888.00 2016-03-24 16:52:33.405 084 11797.61 165.92 52468.72 88888.00 2016-03-24 16:52:33.905 084 11797.57 165.92 52468.70 88888.00 2016-03-24 16:52:34.405 084 11797.56 165.91 52468.71 88888.00 2016-03-24 16:52:34.905 084 11797.54 165.95 52468.73 88888.00 2016-03-24 16:52:35.405 084 11797.49 165.97 52468.74 88888.00 2016-03-24 16:52:35.905 084 11797.45 165.95 52468.70 88888.00 2016-03-24 16:52:36.405 084 11797.46 165.96 52468.66 88888.00 2016-03-24 16:52:36.905 084 11797.49 165.99 52468.66 88888.00 2016-03-24 16:52:37.405 084 11797.45 166.02 52468.65 88888.00 2016-03-24 16:52:37.905 084 11797.47 166.02 52468.63 88888.00 2016-03-24 16:52:38.405 084 11797.54 166.00 52468.58 88888.00 2016-03-24 16:52:38.905 084 11797.58 165.99 52468.61 88888.00 2016-03-24 16:52:39.405 084 11797.58 165.96 52468.62 88888.00 2016-03-24 16:52:39.905 084 11797.58 165.96 52468.60 88888.00 2016-03-24 16:52:40.405 084 11797.63 165.94 52468.63 88888.00 2016-03-24 16:52:40.905 084 11797.69 165.89 52468.64 88888.00 2016-03-24 16:52:41.405 084 11797.74 165.84 52468.62 88888.00 2016-03-24 16:52:41.905 084 11797.80 165.80 52468.62 88888.00 2016-03-24 16:52:42.405 084 11797.81 165.77 52468.62 88888.00 2016-03-24 16:52:42.905 084 11797.81 165.74 52468.63 88888.00 2016-03-24 16:52:43.405 084 11797.83 165.73 52468.66 88888.00 2016-03-24 16:52:43.905 084 11797.88 165.71 52468.68 88888.00 2016-03-24 16:52:44.405 084 11797.90 165.70 52468.66 88888.00 2016-03-24 16:52:44.905 084 11797.84 165.72 52468.66 88888.00 2016-03-24 16:52:45.405 084 11797.81 165.72 52468.72 88888.00 2016-03-24 16:52:45.905 084 11797.81 165.68 52468.77 88888.00 2016-03-24 16:52:46.405 084 11797.80 165.71 52468.77 88888.00 2016-03-24 16:52:46.905 084 11797.78 165.72 52468.75 88888.00 2016-03-24 16:52:47.405 084 11797.74 165.71 52468.82 88888.00 2016-03-24 16:52:47.905 084 11797.69 165.68 52468.87 88888.00 2016-03-24 16:52:48.405 084 11797.67 165.64 52468.89 88888.00 2016-03-24 16:52:48.905 084 11797.61 165.64 52468.91 88888.00 2016-03-24 16:52:49.405 084 11797.55 165.64 52468.96 88888.00 2016-03-24 16:52:49.905 084 11797.54 165.62 52468.97 88888.00 2016-03-24 16:52:50.405 084 11797.47 165.60 52469.00 88888.00 2016-03-24 16:52:50.905 084 11797.42 165.61 52469.00 88888.00 2016-03-24 16:52:51.405 084 11797.33 165.58 52469.01 88888.00 2016-03-24 16:52:51.905 084 11797.30 165.52 52469.05 88888.00 2016-03-24 16:52:52.405 084 11797.27 165.49 52469.06 88888.00 2016-03-24 16:52:52.905 084 11797.26 165.47 52469.05 88888.00 2016-03-24 16:52:53.405 084 11797.23 165.46 52469.08 88888.00 2016-03-24 16:52:53.905 084 11797.23 165.48 52469.10 88888.00 2016-03-24 16:52:54.405 084 11797.22 165.43 52469.10 88888.00 2016-03-24 16:52:54.905 084 11797.14 165.41 52469.13 88888.00 2016-03-24 16:52:55.405 084 11797.09 165.46 52469.08 88888.00 2016-03-24 16:52:55.905 084 11797.09 165.45 52469.08 88888.00 2016-03-24 16:52:56.405 084 11797.11 165.43 52469.12 88888.00 2016-03-24 16:52:56.905 084 11797.18 165.46 52469.10 88888.00 2016-03-24 16:52:57.405 084 11797.12 165.49 52469.05 88888.00 2016-03-24 16:52:57.905 084 11797.10 165.48 52469.07 88888.00 2016-03-24 16:52:58.405 084 11797.10 165.52 52469.08 88888.00 2016-03-24 16:52:58.905 084 11797.12 165.58 52469.06 88888.00 2016-03-24 16:52:59.405 084 11797.11 165.65 52469.02 88888.00 2016-03-24 16:52:59.905 084 11797.11 165.72 52469.01 88888.00 2016-03-24 16:53:00.405 084 11797.12 165.76 52468.99 88888.00 2016-03-24 16:53:00.905 084 11797.16 165.76 52469.00 88888.00 2016-03-24 16:53:01.405 084 11797.20 165.81 52468.99 88888.00 2016-03-24 16:53:01.905 084 11797.22 165.85 52468.99 88888.00 2016-03-24 16:53:02.405 084 11797.26 165.89 52469.00 88888.00 2016-03-24 16:53:02.905 084 11797.29 165.90 52469.00 88888.00 2016-03-24 16:53:03.405 084 11797.27 165.89 52468.99 88888.00 2016-03-24 16:53:03.905 084 11797.30 165.92 52468.95 88888.00 2016-03-24 16:53:04.405 084 11797.37 165.92 52468.91 88888.00 2016-03-24 16:53:04.905 084 11797.40 165.87 52468.90 88888.00 2016-03-24 16:53:05.405 084 11797.39 165.89 52468.91 88888.00 2016-03-24 16:53:05.905 084 11797.40 165.89 52468.93 88888.00 2016-03-24 16:53:06.405 084 11797.44 165.86 52468.92 88888.00 2016-03-24 16:53:06.905 084 11797.42 165.85 52468.93 88888.00 2016-03-24 16:53:07.405 084 11797.42 165.82 52468.91 88888.00 2016-03-24 16:53:07.905 084 11797.44 165.81 52468.92 88888.00 2016-03-24 16:53:08.405 084 11797.49 165.80 52468.93 88888.00 2016-03-24 16:53:08.905 084 11797.48 165.81 52468.96 88888.00 2016-03-24 16:53:09.405 084 11797.51 165.78 52468.90 88888.00 2016-03-24 16:53:09.905 084 11797.52 165.73 52468.91 88888.00 2016-03-24 16:53:10.405 084 11797.47 165.71 52468.87 88888.00 2016-03-24 16:53:10.905 084 11797.51 165.72 52468.89 88888.00 2016-03-24 16:53:11.405 084 11797.54 165.71 52468.87 88888.00 2016-03-24 16:53:11.905 084 11797.55 165.68 52468.84 88888.00 2016-03-24 16:53:12.405 084 11797.55 165.64 52468.82 88888.00 2016-03-24 16:53:12.905 084 11797.61 165.63 52468.80 88888.00 2016-03-24 16:53:13.405 084 11797.62 165.65 52468.81 88888.00 2016-03-24 16:53:13.905 084 11797.61 165.68 52468.83 88888.00 2016-03-24 16:53:14.405 084 11797.63 165.66 52468.84 88888.00 2016-03-24 16:53:14.905 084 11797.64 165.60 52468.82 88888.00 2016-03-24 16:53:15.405 084 11797.66 165.58 52468.83 88888.00 2016-03-24 16:53:15.905 084 11797.65 165.58 52468.84 88888.00 2016-03-24 16:53:16.405 084 11797.57 165.65 52468.81 88888.00 2016-03-24 16:53:16.905 084 11797.52 165.65 52468.83 88888.00 2016-03-24 16:53:17.405 084 11797.55 165.64 52468.84 88888.00 2016-03-24 16:53:17.905 084 11797.52 165.63 52468.88 88888.00 2016-03-24 16:53:18.405 084 11797.43 165.61 52468.92 88888.00 2016-03-24 16:53:18.905 084 11797.36 165.58 52468.95 88888.00 2016-03-24 16:53:19.405 084 11797.36 165.57 52468.93 88888.00 2016-03-24 16:53:19.905 084 11797.35 165.55 52468.95 88888.00 2016-03-24 16:53:20.405 084 11797.29 165.53 52468.93 88888.00 2016-03-24 16:53:20.905 084 11797.27 165.51 52468.93 88888.00 2016-03-24 16:53:21.405 084 11797.20 165.51 52468.93 88888.00 2016-03-24 16:53:21.905 084 11797.18 165.54 52468.97 88888.00 2016-03-24 16:53:22.405 084 11797.12 165.54 52468.99 88888.00 2016-03-24 16:53:22.905 084 11797.09 165.55 52469.00 88888.00 2016-03-24 16:53:23.405 084 11797.11 165.53 52469.00 88888.00 2016-03-24 16:53:23.905 084 11797.08 165.52 52469.00 88888.00 2016-03-24 16:53:24.405 084 11797.11 165.49 52469.01 88888.00 2016-03-24 16:53:24.905 084 11797.05 165.48 52468.99 88888.00 2016-03-24 16:53:25.405 084 11796.99 165.43 52469.01 88888.00 2016-03-24 16:53:25.905 084 11796.96 165.41 52469.04 88888.00 2016-03-24 16:53:26.405 084 11796.98 165.43 52469.01 88888.00 2016-03-24 16:53:26.905 084 11796.96 165.46 52469.06 88888.00 2016-03-24 16:53:27.405 084 11796.95 165.48 52469.09 88888.00 2016-03-24 16:53:27.905 084 11796.91 165.46 52469.12 88888.00 2016-03-24 16:53:28.405 084 11796.90 165.45 52469.12 88888.00 2016-03-24 16:53:28.905 084 11796.86 165.45 52469.13 88888.00 2016-03-24 16:53:29.405 084 11796.84 165.46 52469.10 88888.00 2016-03-24 16:53:29.905 084 11796.82 165.46 52469.08 88888.00 2016-03-24 16:53:30.405 084 11796.81 165.46 52469.09 88888.00 2016-03-24 16:53:30.905 084 11796.75 165.45 52469.14 88888.00 2016-03-24 16:53:31.405 084 11796.69 165.43 52469.13 88888.00 2016-03-24 16:53:31.905 084 11796.70 165.47 52469.13 88888.00 2016-03-24 16:53:32.405 084 11796.72 165.53 52469.09 88888.00 2016-03-24 16:53:32.905 084 11796.69 165.56 52469.06 88888.00 2016-03-24 16:53:33.405 084 11796.70 165.58 52469.04 88888.00 2016-03-24 16:53:33.905 084 11796.75 165.57 52469.02 88888.00 2016-03-24 16:53:34.405 084 11796.75 165.61 52469.00 88888.00 2016-03-24 16:53:34.905 084 11796.78 165.71 52468.97 88888.00 2016-03-24 16:53:35.405 084 11796.83 165.76 52468.96 88888.00 2016-03-24 16:53:35.905 084 11796.88 165.82 52468.92 88888.00 2016-03-24 16:53:36.405 084 11796.94 165.83 52468.93 88888.00 2016-03-24 16:53:36.905 084 11796.96 165.86 52468.91 88888.00 2016-03-24 16:53:37.405 084 11797.01 165.93 52468.92 88888.00 2016-03-24 16:53:37.905 084 11797.05 165.99 52468.90 88888.00 2016-03-24 16:53:38.405 084 11797.08 166.02 52468.89 88888.00 2016-03-24 16:53:38.905 084 11797.12 166.06 52468.93 88888.00 2016-03-24 16:53:39.405 084 11797.19 166.10 52468.99 88888.00 2016-03-24 16:53:39.905 084 11797.23 166.20 52469.01 88888.00 2016-03-24 16:53:40.405 084 11797.22 166.25 52469.04 88888.00 2016-03-24 16:53:40.905 084 11797.18 166.26 52469.04 88888.00 2016-03-24 16:53:41.405 084 11797.17 166.30 52469.07 88888.00 2016-03-24 16:53:41.905 084 11797.20 166.34 52469.08 88888.00 2016-03-24 16:53:42.405 084 11797.22 166.38 52469.06 88888.00 2016-03-24 16:53:42.905 084 11797.21 166.43 52469.05 88888.00 2016-03-24 16:53:43.405 084 11797.20 166.46 52469.05 88888.00 2016-03-24 16:53:43.905 084 11797.14 166.45 52469.02 88888.00 2016-03-24 16:53:44.405 084 11797.16 166.41 52469.05 88888.00 2016-03-24 16:53:44.905 084 11797.20 166.45 52469.06 88888.00 2016-03-24 16:53:45.405 084 11797.17 166.42 52469.04 88888.00 2016-03-24 16:53:45.905 084 11797.19 166.39 52469.02 88888.00 2016-03-24 16:53:46.405 084 11797.26 166.38 52468.97 88888.00 2016-03-24 16:53:46.905 084 11797.21 166.29 52468.97 88888.00 2016-03-24 16:53:47.405 084 11797.21 166.17 52468.97 88888.00 2016-03-24 16:53:47.905 084 11797.25 166.10 52468.98 88888.00 2016-03-24 16:53:48.405 084 11797.26 166.00 52469.00 88888.00 2016-03-24 16:53:48.905 084 11797.29 165.92 52468.98 88888.00 2016-03-24 16:53:49.405 084 11797.31 165.85 52468.93 88888.00 2016-03-24 16:53:49.905 084 11797.31 165.78 52468.88 88888.00 2016-03-24 16:53:50.405 084 11797.30 165.73 52468.88 88888.00 2016-03-24 16:53:50.905 084 11797.28 165.65 52468.87 88888.00 2016-03-24 16:53:51.405 084 11797.25 165.57 52468.84 88888.00 2016-03-24 16:53:51.905 084 11797.29 165.51 52468.82 88888.00 2016-03-24 16:53:52.405 084 11797.27 165.47 52468.83 88888.00 2016-03-24 16:53:52.905 084 11797.22 165.42 52468.81 88888.00 2016-03-24 16:53:53.405 084 11797.17 165.41 52468.81 88888.00 2016-03-24 16:53:53.905 084 11797.13 165.36 52468.80 88888.00 2016-03-24 16:53:54.405 084 11797.13 165.29 52468.72 88888.00 2016-03-24 16:53:54.905 084 11797.18 165.25 52468.70 88888.00 2016-03-24 16:53:55.405 084 11797.16 165.24 52468.68 88888.00 2016-03-24 16:53:55.905 084 11797.12 165.26 52468.65 88888.00 2016-03-24 16:53:56.405 084 11797.16 165.24 52468.63 88888.00 2016-03-24 16:53:56.905 084 11797.14 165.23 52468.61 88888.00 2016-03-24 16:53:57.405 084 11797.11 165.26 52468.60 88888.00 2016-03-24 16:53:57.905 084 11797.11 165.29 52468.57 88888.00 2016-03-24 16:53:58.405 084 11797.11 165.31 52468.53 88888.00 2016-03-24 16:53:58.905 084 11797.11 165.32 52468.51 88888.00 2016-03-24 16:53:59.405 084 11797.13 165.34 52468.46 88888.00 2016-03-24 16:53:59.905 084 11797.14 165.37 52468.44 88888.00 2016-03-24 16:54:00.405 084 11797.18 165.44 52468.43 88888.00 2016-03-24 16:54:00.905 084 11797.20 165.51 52468.45 88888.00 2016-03-24 16:54:01.405 084 11797.26 165.56 52468.45 88888.00 2016-03-24 16:54:01.905 084 11797.29 165.65 52468.47 88888.00 2016-03-24 16:54:02.405 084 11797.27 165.70 52468.56 88888.00 2016-03-24 16:54:02.905 084 11797.25 165.73 52468.56 88888.00 2016-03-24 16:54:03.405 084 11797.28 165.75 52468.54 88888.00 2016-03-24 16:54:03.905 084 11797.26 165.77 52468.62 88888.00 2016-03-24 16:54:04.405 084 11797.29 165.85 52468.66 88888.00 2016-03-24 16:54:04.905 084 11797.29 165.91 52468.65 88888.00 2016-03-24 16:54:05.405 084 11797.30 165.93 52468.70 88888.00 2016-03-24 16:54:05.905 084 11797.29 165.97 52468.74 88888.00 2016-03-24 16:54:06.405 084 11797.25 166.03 52468.81 88888.00 2016-03-24 16:54:06.905 084 11797.19 166.02 52468.79 88888.00 2016-03-24 16:54:07.405 084 11797.16 166.04 52468.80 88888.00 2016-03-24 16:54:07.905 084 11797.14 166.05 52468.82 88888.00 2016-03-24 16:54:08.405 084 11797.12 166.06 52468.86 88888.00 2016-03-24 16:54:08.905 084 11797.11 166.10 52468.87 88888.00 2016-03-24 16:54:09.405 084 11797.10 166.14 52468.92 88888.00 2016-03-24 16:54:09.905 084 11797.05 166.14 52468.91 88888.00 2016-03-24 16:54:10.405 084 11797.04 166.10 52468.92 88888.00 2016-03-24 16:54:10.905 084 11797.02 166.09 52468.92 88888.00 2016-03-24 16:54:11.405 084 11796.93 166.12 52468.95 88888.00 2016-03-24 16:54:11.905 084 11796.91 166.16 52468.95 88888.00 2016-03-24 16:54:12.405 084 11796.95 166.17 52468.92 88888.00 2016-03-24 16:54:12.905 084 11796.94 166.14 52468.97 88888.00 2016-03-24 16:54:13.405 084 11796.91 166.09 52468.93 88888.00 2016-03-24 16:54:13.905 084 11796.90 165.99 52468.89 88888.00 2016-03-24 16:54:14.405 084 11796.91 165.92 52468.86 88888.00 2016-03-24 16:54:14.905 084 11796.92 165.87 52468.86 88888.00 2016-03-24 16:54:15.405 084 11796.91 165.82 52468.84 88888.00 2016-03-24 16:54:15.905 084 11796.93 165.74 52468.79 88888.00 2016-03-24 16:54:16.405 084 11796.94 165.61 52468.77 88888.00 2016-03-24 16:54:16.905 084 11796.98 165.51 52468.75 88888.00 2016-03-24 16:54:17.405 084 11797.04 165.43 52468.73 88888.00 2016-03-24 16:54:17.905 084 11797.05 165.34 52468.72 88888.00 2016-03-24 16:54:18.405 084 11797.09 165.24 52468.73 88888.00 2016-03-24 16:54:18.905 084 11797.11 165.14 52468.73 88888.00 2016-03-24 16:54:19.405 084 11797.18 165.07 52468.72 88888.00 2016-03-24 16:54:19.905 084 11797.23 165.03 52468.68 88888.00 2016-03-24 16:54:20.405 084 11797.28 164.95 52468.63 88888.00 2016-03-24 16:54:20.905 084 11797.29 164.86 52468.61 88888.00 2016-03-24 16:54:21.405 084 11797.34 164.81 52468.58 88888.00 2016-03-24 16:54:21.905 084 11797.38 164.76 52468.60 88888.00 2016-03-24 16:54:22.405 084 11797.39 164.73 52468.56 88888.00 2016-03-24 16:54:22.905 084 11797.42 164.73 52468.54 88888.00 2016-03-24 16:54:23.405 084 11797.40 164.76 52468.56 88888.00 2016-03-24 16:54:23.905 084 11797.35 164.78 52468.57 88888.00 2016-03-24 16:54:24.405 084 11797.33 164.80 52468.58 88888.00 2016-03-24 16:54:24.905 084 11797.31 164.84 52468.62 88888.00 2016-03-24 16:54:25.405 084 11797.29 164.90 52468.63 88888.00 2016-03-24 16:54:25.905 084 11797.23 165.02 52468.62 88888.00 2016-03-24 16:54:26.405 084 11797.22 165.10 52468.66 88888.00 2016-03-24 16:54:26.905 084 11797.14 165.20 52468.71 88888.00 2016-03-24 16:54:27.405 084 11797.12 165.25 52468.71 88888.00 2016-03-24 16:54:27.905 084 11797.04 165.31 52468.72 88888.00 2016-03-24 16:54:28.405 084 11797.00 165.41 52468.78 88888.00 2016-03-24 16:54:28.905 084 11796.92 165.46 52468.79 88888.00 2016-03-24 16:54:29.405 084 11796.84 165.51 52468.81 88888.00 2016-03-24 16:54:29.905 084 11796.75 165.60 52468.83 88888.00 2016-03-24 16:54:30.405 084 11796.76 165.67 52468.82 88888.00 2016-03-24 16:54:30.905 084 11796.72 165.73 52468.82 88888.00 2016-03-24 16:54:31.405 084 11796.69 165.75 52468.86 88888.00 2016-03-24 16:54:31.905 084 11796.73 165.77 52468.87 88888.00 2016-03-24 16:54:32.405 084 11796.74 165.82 52468.83 88888.00 2016-03-24 16:54:32.905 084 11796.73 165.87 52468.87 88888.00 2016-03-24 16:54:33.405 084 11796.72 165.92 52468.86 88888.00 2016-03-24 16:54:33.905 084 11796.76 165.93 52468.84 88888.00 2016-03-24 16:54:34.405 084 11796.78 165.93 52468.84 88888.00 2016-03-24 16:54:34.905 084 11796.74 165.93 52468.79 88888.00 2016-03-24 16:54:35.405 084 11796.76 165.94 52468.78 88888.00 2016-03-24 16:54:35.905 084 11796.82 165.96 52468.78 88888.00 2016-03-24 16:54:36.405 084 11796.87 166.03 52468.77 88888.00 2016-03-24 16:54:36.905 084 11796.84 166.06 52468.78 88888.00 2016-03-24 16:54:37.405 084 11796.79 166.10 52468.81 88888.00 2016-03-24 16:54:37.905 084 11796.83 166.06 52468.81 88888.00 2016-03-24 16:54:38.405 084 11796.87 166.06 52468.81 88888.00 2016-03-24 16:54:38.905 084 11796.90 166.05 52468.86 88888.00 2016-03-24 16:54:39.405 084 11796.84 166.10 52468.89 88888.00 2016-03-24 16:54:39.905 084 11796.84 166.07 52468.89 88888.00 2016-03-24 16:54:40.405 084 11796.91 166.07 52468.91 88888.00 2016-03-24 16:54:40.905 084 11796.94 166.11 52468.92 88888.00 2016-03-24 16:54:41.405 084 11796.94 166.07 52468.91 88888.00 2016-03-24 16:54:41.905 084 11796.95 166.07 52468.95 88888.00 2016-03-24 16:54:42.405 084 11796.95 166.06 52468.96 88888.00 2016-03-24 16:54:42.905 084 11797.00 166.10 52468.99 88888.00 2016-03-24 16:54:43.405 084 11797.01 166.12 52469.02 88888.00 2016-03-24 16:54:43.905 084 11796.99 166.06 52469.08 88888.00 2016-03-24 16:54:44.405 084 11797.02 166.10 52469.10 88888.00 2016-03-24 16:54:44.905 084 11797.00 166.12 52469.10 88888.00 2016-03-24 16:54:45.405 084 11796.95 166.12 52469.14 88888.00 2016-03-24 16:54:45.905 084 11796.92 166.15 52469.18 88888.00 2016-03-24 16:54:46.405 084 11796.88 166.19 52469.19 88888.00 2016-03-24 16:54:46.905 084 11796.85 166.21 52469.21 88888.00 2016-03-24 16:54:47.405 084 11796.81 166.24 52469.21 88888.00 2016-03-24 16:54:47.905 084 11796.69 166.28 52469.25 88888.00 2016-03-24 16:54:48.405 084 11796.60 166.23 52469.24 88888.00 2016-03-24 16:54:48.905 084 11796.57 166.22 52469.25 88888.00 2016-03-24 16:54:49.405 084 11796.47 166.25 52469.27 88888.00 2016-03-24 16:54:49.905 084 11796.41 166.25 52469.30 88888.00 2016-03-24 16:54:50.405 084 11796.37 166.21 52469.28 88888.00 2016-03-24 16:54:50.905 084 11796.31 166.21 52469.23 88888.00 2016-03-24 16:54:51.406 084 11796.23 166.25 52469.19 88888.00 2016-03-24 16:54:51.906 084 11796.15 166.23 52469.17 88888.00 2016-03-24 16:54:52.406 084 11796.09 166.17 52469.13 88888.00 2016-03-24 16:54:52.906 084 11796.04 166.13 52469.12 88888.00 2016-03-24 16:54:53.406 084 11796.03 166.06 52469.13 88888.00 2016-03-24 16:54:53.906 084 11796.06 166.01 52469.12 88888.00 2016-03-24 16:54:54.406 084 11796.09 165.92 52469.08 88888.00 2016-03-24 16:54:54.906 084 11796.08 165.80 52469.04 88888.00 2016-03-24 16:54:55.406 084 11796.13 165.75 52468.98 88888.00 2016-03-24 16:54:55.906 084 11796.12 165.66 52468.89 88888.00 2016-03-24 16:54:56.406 084 11796.14 165.53 52468.82 88888.00 2016-03-24 16:54:56.906 084 11796.21 165.47 52468.80 88888.00 2016-03-24 16:54:57.406 084 11796.23 165.42 52468.77 88888.00 2016-03-24 16:54:57.906 084 11796.25 165.31 52468.77 88888.00 2016-03-24 16:54:58.406 084 11796.34 165.24 52468.72 88888.00 2016-03-24 16:54:58.906 084 11796.39 165.19 52468.71 88888.00 2016-03-24 16:54:59.406 084 11796.44 165.17 52468.68 88888.00 2016-03-24 16:54:59.906 084 11796.55 165.14 52468.62 88888.00 2016-03-24 16:55:00.406 084 11796.63 165.06 52468.60 88888.00 2016-03-24 16:55:00.906 084 11796.66 164.99 52468.57 88888.00 2016-03-24 16:55:01.406 084 11796.73 164.97 52468.57 88888.00 2016-03-24 16:55:01.906 084 11796.81 164.96 52468.58 88888.00 2016-03-24 16:55:02.406 084 11796.85 164.98 52468.61 88888.00 2016-03-24 16:55:02.906 084 11796.92 165.00 52468.60 88888.00 2016-03-24 16:55:03.406 084 11796.94 165.03 52468.62 88888.00 2016-03-24 16:55:03.906 084 11796.96 165.08 52468.61 88888.00 2016-03-24 16:55:04.406 084 11796.99 165.22 52468.64 88888.00 2016-03-24 16:55:04.906 084 11797.02 165.24 52468.69 88888.00 2016-03-24 16:55:05.406 084 11797.03 165.31 52468.69 88888.00 2016-03-24 16:55:05.906 084 11797.00 165.37 52468.72 88888.00 2016-03-24 16:55:06.406 084 11797.00 165.39 52468.77 88888.00 2016-03-24 16:55:06.906 084 11796.95 165.41 52468.79 88888.00 2016-03-24 16:55:07.406 084 11796.91 165.44 52468.84 88888.00 2016-03-24 16:55:07.906 084 11796.87 165.49 52468.86 88888.00 2016-03-24 16:55:08.406 084 11796.84 165.58 52468.83 88888.00 2016-03-24 16:55:08.906 084 11796.79 165.67 52468.87 88888.00 2016-03-24 16:55:09.406 084 11796.73 165.68 52468.86 88888.00 2016-03-24 16:55:09.906 084 11796.67 165.74 52468.90 88888.00 2016-03-24 16:55:10.406 084 11796.63 165.80 52468.95 88888.00 2016-03-24 16:55:10.906 084 11796.57 165.83 52468.97 88888.00 2016-03-24 16:55:11.406 084 11796.63 165.85 52468.99 88888.00 2016-03-24 16:55:11.906 084 11796.61 165.83 52469.01 88888.00 2016-03-24 16:55:12.406 084 11796.57 165.80 52469.00 88888.00 2016-03-24 16:55:12.906 084 11796.50 165.72 52468.96 88888.00 2016-03-24 16:55:13.406 084 11796.42 165.67 52468.96 88888.00 2016-03-24 16:55:13.906 084 11796.39 165.62 52468.92 88888.00 2016-03-24 16:55:14.406 084 11796.35 165.58 52468.92 88888.00 2016-03-24 16:55:14.906 084 11796.35 165.57 52468.95 88888.00 2016-03-24 16:55:15.406 084 11796.37 165.53 52468.92 88888.00 2016-03-24 16:55:15.906 084 11796.41 165.49 52468.92 88888.00 2016-03-24 16:55:16.406 084 11796.44 165.44 52468.91 88888.00 2016-03-24 16:55:16.906 084 11796.50 165.41 52468.86 88888.00 2016-03-24 16:55:17.406 084 11796.52 165.34 52468.86 88888.00 2016-03-24 16:55:17.906 084 11796.56 165.38 52468.84 88888.00 2016-03-24 16:55:18.406 084 11796.60 165.43 52468.81 88888.00 2016-03-24 16:55:18.906 084 11796.65 165.48 52468.80 88888.00 2016-03-24 16:55:19.406 084 11796.67 165.48 52468.81 88888.00 2016-03-24 16:55:19.906 084 11796.77 165.52 52468.78 88888.00 2016-03-24 16:55:20.406 084 11796.85 165.63 52468.75 88888.00 2016-03-24 16:55:20.906 084 11796.90 165.65 52468.77 88888.00 2016-03-24 16:55:21.406 084 11796.87 165.70 52468.79 88888.00 2016-03-24 16:55:21.906 084 11796.92 165.76 52468.78 88888.00 2016-03-24 16:55:22.406 084 11796.94 165.85 52468.72 88888.00 2016-03-24 16:55:22.906 084 11797.02 165.89 52468.71 88888.00 2016-03-24 16:55:23.406 084 11797.02 165.92 52468.72 88888.00 2016-03-24 16:55:23.906 084 11797.01 165.95 52468.70 88888.00 2016-03-24 16:55:24.406 084 11796.99 165.99 52468.69 88888.00 2016-03-24 16:55:24.906 084 11797.01 166.05 52468.68 88888.00 2016-03-24 16:55:25.406 084 11797.01 166.11 52468.65 88888.00 2016-03-24 16:55:25.906 084 11797.01 166.12 52468.68 88888.00 2016-03-24 16:55:26.406 084 11797.01 166.09 52468.69 88888.00 2016-03-24 16:55:26.906 084 11796.98 166.10 52468.62 88888.00 2016-03-24 16:55:27.406 084 11797.02 166.07 52468.60 88888.00 2016-03-24 16:55:27.906 084 11797.01 166.09 52468.60 88888.00 2016-03-24 16:55:28.406 084 11797.01 166.07 52468.60 88888.00 2016-03-24 16:55:28.906 084 11797.08 166.05 52468.58 88888.00 2016-03-24 16:55:29.406 084 11797.09 166.02 52468.52 88888.00 2016-03-24 16:55:29.906 084 11797.09 165.96 52468.49 88888.00 2016-03-24 16:55:30.406 084 11797.11 165.93 52468.52 88888.00 2016-03-24 16:55:30.906 084 11797.08 165.89 52468.48 88888.00 2016-03-24 16:55:31.406 084 11797.07 165.83 52468.51 88888.00 2016-03-24 16:55:31.906 084 11797.08 165.71 52468.48 88888.00 2016-03-24 16:55:32.406 084 11797.08 165.65 52468.47 88888.00 2016-03-24 16:55:32.906 084 11797.07 165.60 52468.52 88888.00 2016-03-24 16:55:33.406 084 11797.09 165.56 52468.54 88888.00 2016-03-24 16:55:33.906 084 11797.08 165.51 52468.55 88888.00 2016-03-24 16:55:34.406 084 11797.03 165.46 52468.62 88888.00 2016-03-24 16:55:34.906 084 11797.00 165.41 52468.63 88888.00 2016-03-24 16:55:35.406 084 11796.96 165.37 52468.64 88888.00 2016-03-24 16:55:35.906 084 11796.91 165.31 52468.65 88888.00 2016-03-24 16:55:36.406 084 11796.87 165.23 52468.66 88888.00 2016-03-24 16:55:36.906 084 11796.86 165.16 52468.65 88888.00 2016-03-24 16:55:37.406 084 11796.78 165.16 52468.70 88888.00 2016-03-24 16:55:37.906 084 11796.76 165.12 52468.72 88888.00 2016-03-24 16:55:38.406 084 11796.70 165.13 52468.77 88888.00 2016-03-24 16:55:38.906 084 11796.66 165.14 52468.80 88888.00 2016-03-24 16:55:39.406 084 11796.67 165.14 52468.82 88888.00 2016-03-24 16:55:39.906 084 11796.63 165.14 52468.80 88888.00 2016-03-24 16:55:40.406 084 11796.58 165.16 52468.80 88888.00 2016-03-24 16:55:40.906 084 11796.58 165.16 52468.78 88888.00 2016-03-24 16:55:41.406 084 11796.55 165.19 52468.77 88888.00 2016-03-24 16:55:41.906 084 11796.51 165.23 52468.78 88888.00 2016-03-24 16:55:42.406 084 11796.55 165.29 52468.75 88888.00 2016-03-24 16:55:42.906 084 11796.58 165.35 52468.73 88888.00 2016-03-24 16:55:43.406 084 11796.64 165.38 52468.73 88888.00 2016-03-24 16:55:43.906 084 11796.64 165.47 52468.70 88888.00 2016-03-24 16:55:44.406 084 11796.67 165.49 52468.66 88888.00 2016-03-24 16:55:44.906 084 11796.72 165.56 52468.71 88888.00 2016-03-24 16:55:45.406 084 11796.72 165.66 52468.75 88888.00 2016-03-24 16:55:45.906 084 11796.69 165.75 52468.71 88888.00 2016-03-24 16:55:46.406 084 11796.70 165.84 52468.73 88888.00 2016-03-24 16:55:46.906 084 11796.69 165.95 52468.73 88888.00 2016-03-24 16:55:47.406 084 11796.65 166.05 52468.70 88888.00 2016-03-24 16:55:47.906 084 11796.66 166.11 52468.70 88888.00 2016-03-24 16:55:48.406 084 11796.66 166.16 52468.71 88888.00 2016-03-24 16:55:48.906 084 11796.68 166.25 52468.69 88888.00 2016-03-24 16:55:49.406 084 11796.64 166.35 52468.64 88888.00 2016-03-24 16:55:49.906 084 11796.60 166.42 52468.65 88888.00 2016-03-24 16:55:50.406 084 11796.59 166.49 52468.68 88888.00 2016-03-24 16:55:50.906 084 11796.60 166.59 52468.69 88888.00 2016-03-24 16:55:51.406 084 11796.58 166.65 52468.70 88888.00 2016-03-24 16:55:51.906 084 11796.60 166.64 52468.70 88888.00 2016-03-24 16:55:52.406 084 11796.61 166.62 52468.70 88888.00 2016-03-24 16:55:52.906 084 11796.66 166.62 52468.70 88888.00 2016-03-24 16:55:53.406 084 11796.66 166.60 52468.69 88888.00 2016-03-24 16:55:53.906 084 11796.65 166.57 52468.65 88888.00 2016-03-24 16:55:54.406 084 11796.64 166.53 52468.62 88888.00 2016-03-24 16:55:54.906 084 11796.61 166.48 52468.57 88888.00 2016-03-24 16:55:55.406 084 11796.64 166.42 52468.54 88888.00 2016-03-24 16:55:55.906 084 11796.61 166.32 52468.54 88888.00 2016-03-24 16:55:56.406 084 11796.65 166.21 52468.56 88888.00 2016-03-24 16:55:56.906 084 11796.66 166.11 52468.56 88888.00 2016-03-24 16:55:57.406 084 11796.67 165.99 52468.52 88888.00 2016-03-24 16:55:57.906 084 11796.67 165.91 52468.51 88888.00 2016-03-24 16:55:58.406 084 11796.65 165.80 52468.47 88888.00 2016-03-24 16:55:58.906 084 11796.67 165.68 52468.47 88888.00 2016-03-24 16:55:59.406 084 11796.68 165.57 52468.44 88888.00 2016-03-24 16:55:59.906 084 11796.70 165.44 52468.38 88888.00 2016-03-24 16:56:00.406 084 11796.74 165.41 52468.36 88888.00 2016-03-24 16:56:00.906 084 11796.82 165.31 52468.36 88888.00 2016-03-24 16:56:01.406 084 11796.86 165.20 52468.36 88888.00 2016-03-24 16:56:01.906 084 11796.95 165.18 52468.29 88888.00 2016-03-24 16:56:02.406 084 11797.00 165.16 52468.25 88888.00 2016-03-24 16:56:02.906 084 11797.00 165.15 52468.25 88888.00 2016-03-24 16:56:03.406 084 11797.07 165.10 52468.22 88888.00 2016-03-24 16:56:03.906 084 11797.11 165.09 52468.20 88888.00 2016-03-24 16:56:04.406 084 11797.19 165.14 52468.18 88888.00 2016-03-24 16:56:04.906 084 11797.28 165.18 52468.17 88888.00 2016-03-24 16:56:05.406 084 11797.33 165.23 52468.17 88888.00 2016-03-24 16:56:05.906 084 11797.35 165.31 52468.21 88888.00 2016-03-24 16:56:06.406 084 11797.38 165.38 52468.22 88888.00 2016-03-24 16:56:06.906 084 11797.43 165.46 52468.24 88888.00 2016-03-24 16:56:07.406 084 11797.45 165.53 52468.30 88888.00 2016-03-24 16:56:07.906 084 11797.47 165.64 52468.36 88888.00 2016-03-24 16:56:08.406 084 11797.47 165.70 52468.38 88888.00 2016-03-24 16:56:08.906 084 11797.43 165.83 52468.46 88888.00 2016-03-24 16:56:09.406 084 11797.38 165.93 52468.49 88888.00 2016-03-24 16:56:09.906 084 11797.36 166.03 52468.55 88888.00 2016-03-24 16:56:10.406 084 11797.25 166.16 52468.60 88888.00 2016-03-24 16:56:10.906 084 11797.20 166.19 52468.68 88888.00 2016-03-24 16:56:11.406 084 11797.12 166.23 52468.79 88888.00 2016-03-24 16:56:11.906 084 11797.01 166.29 52468.82 88888.00 2016-03-24 16:56:12.406 084 11796.90 166.33 52468.90 88888.00 2016-03-24 16:56:12.906 084 11796.81 166.36 52468.96 88888.00 2016-03-24 16:56:13.406 084 11796.73 166.39 52468.97 88888.00 2016-03-24 16:56:13.906 084 11796.61 166.35 52469.01 88888.00 2016-03-24 16:56:14.406 084 11796.46 166.31 52469.08 88888.00 2016-03-24 16:56:14.906 084 11796.33 166.28 52469.15 88888.00 2016-03-24 16:56:15.406 084 11796.20 166.25 52469.21 88888.00 2016-03-24 16:56:15.906 084 11796.14 166.22 52469.24 88888.00 2016-03-24 16:56:16.406 084 11796.05 166.16 52469.26 88888.00 2016-03-24 16:56:16.906 084 11795.91 166.11 52469.30 88888.00 2016-03-24 16:56:17.406 084 11795.82 166.02 52469.32 88888.00 2016-03-24 16:56:17.906 084 11795.74 165.92 52469.26 88888.00 2016-03-24 16:56:18.406 084 11795.63 165.86 52469.22 88888.00 2016-03-24 16:56:18.906 084 11795.60 165.78 52469.21 88888.00 2016-03-24 16:56:19.406 084 11795.56 165.72 52469.16 88888.00 2016-03-24 16:56:19.906 084 11795.52 165.63 52469.15 88888.00 2016-03-24 16:56:20.406 084 11795.50 165.57 52469.12 88888.00 2016-03-24 16:56:20.906 084 11795.53 165.53 52469.12 88888.00 2016-03-24 16:56:21.406 084 11795.59 165.46 52469.06 88888.00 2016-03-24 16:56:21.906 084 11795.59 165.42 52469.01 88888.00 2016-03-24 16:56:22.406 084 11795.60 165.37 52468.95 88888.00 2016-03-24 16:56:22.906 084 11795.61 165.39 52468.88 88888.00 2016-03-24 16:56:23.406 084 11795.67 165.41 52468.80 88888.00 2016-03-24 16:56:23.906 084 11795.76 165.44 52468.78 88888.00 2016-03-24 16:56:24.406 084 11795.82 165.47 52468.75 88888.00 2016-03-24 16:56:24.906 084 11795.90 165.53 52468.65 88888.00 2016-03-24 16:56:25.406 084 11795.99 165.58 52468.60 88888.00 2016-03-24 16:56:25.906 084 11796.12 165.66 52468.51 88888.00 2016-03-24 16:56:26.406 084 11796.25 165.67 52468.45 88888.00 2016-03-24 16:56:26.906 084 11796.38 165.74 52468.39 88888.00 2016-03-24 16:56:27.406 084 11796.49 165.85 52468.36 88888.00 2016-03-24 16:56:27.906 084 11796.57 165.95 52468.36 88888.00 2016-03-24 16:56:28.406 084 11796.64 166.02 52468.35 88888.00 2016-03-24 16:56:28.906 084 11796.75 166.07 52468.31 88888.00 2016-03-24 16:56:29.406 084 11796.85 166.13 52468.33 88888.00 2016-03-24 16:56:29.906 084 11796.95 166.23 52468.34 88888.00 2016-03-24 16:56:30.406 084 11797.02 166.30 52468.29 88888.00 2016-03-24 16:56:30.906 084 11797.05 166.25 52468.35 88888.00 2016-03-24 16:56:31.406 084 11797.02 166.26 52468.39 88888.00 2016-03-24 16:56:31.906 084 11797.01 166.29 52468.42 88888.00 2016-03-24 16:56:32.406 084 11796.96 166.28 52468.44 88888.00 2016-03-24 16:56:32.906 084 11796.90 166.23 52468.52 88888.00 2016-03-24 16:56:33.406 084 11796.83 166.23 52468.56 88888.00 2016-03-24 16:56:33.906 084 11796.77 166.16 52468.65 88888.00 2016-03-24 16:56:34.406 084 11796.69 166.13 52468.72 88888.00 2016-03-24 16:56:34.906 084 11796.57 166.07 52468.77 88888.00 2016-03-24 16:56:35.406 084 11796.43 166.02 52468.79 88888.00 2016-03-24 16:56:35.906 084 11796.32 165.93 52468.88 88888.00 2016-03-24 16:56:36.406 084 11796.21 165.83 52468.92 88888.00 2016-03-24 16:56:36.906 084 11796.15 165.76 52468.95 88888.00 2016-03-24 16:56:37.406 084 11796.08 165.72 52469.00 88888.00 2016-03-24 16:56:37.906 084 11796.02 165.65 52469.02 88888.00 2016-03-24 16:56:38.406 084 11795.93 165.63 52469.06 88888.00 2016-03-24 16:56:38.906 084 11795.87 165.63 52469.05 88888.00 2016-03-24 16:56:39.406 084 11795.81 165.57 52469.04 88888.00 2016-03-24 16:56:39.906 084 11795.77 165.54 52469.01 88888.00 2016-03-24 16:56:40.406 084 11795.73 165.56 52469.02 88888.00 2016-03-24 16:56:40.906 084 11795.74 165.58 52469.01 88888.00 2016-03-24 16:56:41.406 084 11795.71 165.56 52468.98 88888.00 2016-03-24 16:56:41.906 084 11795.70 165.55 52469.00 88888.00 2016-03-24 16:56:42.406 084 11795.67 165.55 52468.97 88888.00 2016-03-24 16:56:42.906 084 11795.65 165.55 52468.95 88888.00 2016-03-24 16:56:43.406 084 11795.64 165.61 52468.88 88888.00 2016-03-24 16:56:43.906 084 11795.65 165.65 52468.83 88888.00 2016-03-24 16:56:44.406 084 11795.68 165.63 52468.81 88888.00 2016-03-24 16:56:44.906 084 11795.76 165.57 52468.74 88888.00 2016-03-24 16:56:45.406 084 11795.78 165.54 52468.68 88888.00 2016-03-24 16:56:45.906 084 11795.77 165.49 52468.61 88888.00 2016-03-24 16:56:46.406 084 11795.78 165.49 52468.54 88888.00 2016-03-24 16:56:46.906 084 11795.84 165.46 52468.52 88888.00 2016-03-24 16:56:47.406 084 11795.88 165.41 52468.48 88888.00 2016-03-24 16:56:47.906 084 11795.95 165.38 52468.42 88888.00 2016-03-24 16:56:48.406 084 11795.99 165.37 52468.33 88888.00 2016-03-24 16:56:48.906 084 11796.04 165.35 52468.28 88888.00 2016-03-24 16:56:49.406 084 11796.15 165.35 52468.24 88888.00 2016-03-24 16:56:49.906 084 11796.22 165.32 52468.21 88888.00 2016-03-24 16:56:50.406 084 11796.29 165.28 52468.21 88888.00 2016-03-24 16:56:50.906 084 11796.39 165.24 52468.25 88888.00 2016-03-24 16:56:51.406 084 11796.39 165.24 52468.25 88888.00 2016-03-24 16:56:51.906 084 11796.44 165.25 52468.27 88888.00 2016-03-24 16:56:52.406 084 11796.49 165.25 52468.31 88888.00 2016-03-24 16:56:52.906 084 11796.46 165.23 52468.34 88888.00 2016-03-24 16:56:53.406 084 11796.47 165.20 52468.36 88888.00 2016-03-24 16:56:53.906 084 11796.46 165.24 52468.42 88888.00 2016-03-24 16:56:54.406 084 11796.44 165.29 52468.46 88888.00 2016-03-24 16:56:54.906 084 11796.41 165.35 52468.49 88888.00 2016-03-24 16:56:55.406 084 11796.37 165.35 52468.53 88888.00 2016-03-24 16:56:55.906 084 11796.31 165.41 52468.60 88888.00 2016-03-24 16:56:56.406 084 11796.28 165.47 52468.64 88888.00 2016-03-24 16:56:56.906 084 11796.21 165.52 52468.73 88888.00 2016-03-24 16:56:57.406 084 11796.11 165.61 52468.75 88888.00 2016-03-24 16:56:57.906 084 11796.04 165.67 52468.73 88888.00 2016-03-24 16:56:58.406 084 11795.97 165.72 52468.81 88888.00 2016-03-24 16:56:58.906 084 11795.95 165.76 52468.84 88888.00 2016-03-24 16:56:59.406 084 11795.94 165.81 52468.83 88888.00 2016-03-24 16:56:59.906 084 11795.95 165.85 52468.84 88888.00 2016-03-24 16:57:00.406 084 11795.91 165.86 52468.84 88888.00 2016-03-24 16:57:00.906 084 11795.94 165.87 52468.84 88888.00 2016-03-24 16:57:01.406 084 11795.98 165.87 52468.78 88888.00 2016-03-24 16:57:01.906 084 11795.98 165.90 52468.78 88888.00 2016-03-24 16:57:02.406 084 11795.99 165.89 52468.80 88888.00 2016-03-24 16:57:02.906 084 11796.03 165.94 52468.79 88888.00 2016-03-24 16:57:03.406 084 11796.11 165.95 52468.75 88888.00 2016-03-24 16:57:03.906 084 11796.13 165.97 52468.72 88888.00 2016-03-24 16:57:04.406 084 11796.16 165.99 52468.69 88888.00 2016-03-24 16:57:04.906 084 11796.21 165.99 52468.69 88888.00 2016-03-24 16:57:05.406 084 11796.24 165.97 52468.72 88888.00 2016-03-24 16:57:05.906 084 11796.23 165.99 52468.72 88888.00 2016-03-24 16:57:06.406 084 11796.25 165.95 52468.69 88888.00 2016-03-24 16:57:06.906 084 11796.25 165.93 52468.70 88888.00 2016-03-24 16:57:07.406 084 11796.23 165.89 52468.72 88888.00 2016-03-24 16:57:07.906 084 11796.22 165.85 52468.72 88888.00 2016-03-24 16:57:08.406 084 11796.23 165.85 52468.73 88888.00 2016-03-24 16:57:08.906 084 11796.21 165.84 52468.73 88888.00 2016-03-24 16:57:09.406 084 11796.19 165.83 52468.78 88888.00 2016-03-24 16:57:09.906 084 11796.13 165.86 52468.79 88888.00 2016-03-24 16:57:10.406 084 11796.07 165.86 52468.78 88888.00 2016-03-24 16:57:10.906 084 11796.05 165.86 52468.81 88888.00 2016-03-24 16:57:11.406 084 11795.98 165.81 52468.84 88888.00 2016-03-24 16:57:11.906 084 11795.94 165.81 52468.86 88888.00 2016-03-24 16:57:12.406 084 11795.91 165.83 52468.82 88888.00 2016-03-24 16:57:12.906 084 11795.85 165.82 52468.83 88888.00 2016-03-24 16:57:13.406 084 11795.78 165.77 52468.87 88888.00 2016-03-24 16:57:13.906 084 11795.74 165.72 52468.89 88888.00 2016-03-24 16:57:14.406 084 11795.74 165.68 52468.87 88888.00 2016-03-24 16:57:14.906 084 11795.73 165.68 52468.86 88888.00 2016-03-24 16:57:15.406 084 11795.67 165.60 52468.86 88888.00 2016-03-24 16:57:15.906 084 11795.67 165.53 52468.88 88888.00 2016-03-24 16:57:16.406 084 11795.69 165.48 52468.88 88888.00 2016-03-24 16:57:16.906 084 11795.69 165.45 52468.88 88888.00 2016-03-24 16:57:17.406 084 11795.67 165.36 52468.88 88888.00 2016-03-24 16:57:17.906 084 11795.67 165.31 52468.82 88888.00 2016-03-24 16:57:18.406 084 11795.67 165.23 52468.82 88888.00 2016-03-24 16:57:18.906 084 11795.65 165.14 52468.81 88888.00 2016-03-24 16:57:19.406 084 11795.73 165.04 52468.78 88888.00 2016-03-24 16:57:19.906 084 11795.77 164.94 52468.72 88888.00 2016-03-24 16:57:20.406 084 11795.81 164.88 52468.71 88888.00 2016-03-24 16:57:20.906 084 11795.85 164.81 52468.68 88888.00 2016-03-24 16:57:21.406 084 11795.87 164.78 52468.63 88888.00 2016-03-24 16:57:21.906 084 11795.90 164.73 52468.64 88888.00 2016-03-24 16:57:22.406 084 11795.95 164.69 52468.63 88888.00 2016-03-24 16:57:22.906 084 11796.03 164.66 52468.62 88888.00 2016-03-24 16:57:23.406 084 11796.08 164.61 52468.58 88888.00 2016-03-24 16:57:23.906 084 11796.11 164.65 52468.56 88888.00 2016-03-24 16:57:24.406 084 11796.16 164.67 52468.52 88888.00 2016-03-24 16:57:24.906 084 11796.24 164.71 52468.46 88888.00 2016-03-24 16:57:25.406 084 11796.28 164.77 52468.43 88888.00 2016-03-24 16:57:25.906 084 11796.26 164.83 52468.44 88888.00 2016-03-24 16:57:26.406 084 11796.24 164.91 52468.39 88888.00 2016-03-24 16:57:26.906 084 11796.26 164.99 52468.34 88888.00 2016-03-24 16:57:27.406 084 11796.28 165.09 52468.35 88888.00 2016-03-24 16:57:27.906 084 11796.28 165.17 52468.36 88888.00 2016-03-24 16:57:28.406 084 11796.32 165.26 52468.35 88888.00 2016-03-24 16:57:28.906 084 11796.37 165.36 52468.36 88888.00 2016-03-24 16:57:29.406 084 11796.35 165.48 52468.38 88888.00 2016-03-24 16:57:29.906 084 11796.37 165.61 52468.42 88888.00 2016-03-24 16:57:30.406 084 11796.42 165.75 52468.40 88888.00 2016-03-24 16:57:30.906 084 11796.41 165.84 52468.43 88888.00 2016-03-24 16:57:31.406 084 11796.46 165.91 52468.44 88888.00 2016-03-24 16:57:31.906 084 11796.46 165.97 52468.45 88888.00 2016-03-24 16:57:32.406 084 11796.49 166.02 52468.44 88888.00 2016-03-24 16:57:32.906 084 11796.50 166.06 52468.43 88888.00 2016-03-24 16:57:33.406 084 11796.56 166.11 52468.39 88888.00 2016-03-24 16:57:33.906 084 11796.60 166.12 52468.39 88888.00 2016-03-24 16:57:34.406 084 11796.59 166.13 52468.42 88888.00 2016-03-24 16:57:34.906 084 11796.61 166.14 52468.44 88888.00 2016-03-24 16:57:35.406 084 11796.66 166.13 52468.47 88888.00 2016-03-24 16:57:35.906 084 11796.74 166.10 52468.53 88888.00 2016-03-24 16:57:36.407 084 11796.81 166.05 52468.57 88888.00 2016-03-24 16:57:36.907 084 11796.84 165.99 52468.62 88888.00 2016-03-24 16:57:37.407 084 11796.81 165.95 52468.64 88888.00 2016-03-24 16:57:37.907 084 11796.79 165.91 52468.64 88888.00 2016-03-24 16:57:38.407 084 11796.81 165.84 52468.66 88888.00 2016-03-24 16:57:38.907 084 11796.84 165.76 52468.69 88888.00 2016-03-24 16:57:39.407 084 11796.82 165.72 52468.74 88888.00 2016-03-24 16:57:39.907 084 11796.75 165.60 52468.77 88888.00 2016-03-24 16:57:40.407 084 11796.70 165.56 52468.80 88888.00 2016-03-24 16:57:40.907 084 11796.69 165.54 52468.84 88888.00 2016-03-24 16:57:41.407 084 11796.65 165.47 52468.88 88888.00 2016-03-24 16:57:41.907 084 11796.58 165.46 52468.87 88888.00 2016-03-24 16:57:42.407 084 11796.50 165.44 52468.84 88888.00 2016-03-24 16:57:42.907 084 11796.46 165.35 52468.86 88888.00 2016-03-24 16:57:43.407 084 11796.39 165.31 52468.90 88888.00 2016-03-24 16:57:43.907 084 11796.32 165.28 52468.89 88888.00 2016-03-24 16:57:44.407 084 11796.26 165.27 52468.86 88888.00 2016-03-24 16:57:44.907 084 11796.23 165.24 52468.86 88888.00 2016-03-24 16:57:45.407 084 11796.23 165.23 52468.84 88888.00 2016-03-24 16:57:45.907 084 11796.22 165.27 52468.81 88888.00 2016-03-24 16:57:46.407 084 11796.16 165.32 52468.77 88888.00 2016-03-24 16:57:46.907 084 11796.15 165.32 52468.77 88888.00 2016-03-24 16:57:47.407 084 11796.20 165.31 52468.70 88888.00 2016-03-24 16:57:47.907 084 11796.26 165.28 52468.61 88888.00 2016-03-24 16:57:48.407 084 11796.38 165.28 52468.56 88888.00 2016-03-24 16:57:48.907 084 11796.47 165.29 52468.49 88888.00 2016-03-24 16:57:49.407 084 11796.52 165.29 52468.43 88888.00 2016-03-24 16:57:49.907 084 11796.59 165.33 52468.36 88888.00 2016-03-24 16:57:50.407 084 11796.66 165.29 52468.27 88888.00 2016-03-24 16:57:50.907 084 11796.74 165.25 52468.25 88888.00 2016-03-24 16:57:51.407 084 11796.83 165.28 52468.22 88888.00 2016-03-24 16:57:51.907 084 11796.94 165.29 52468.25 88888.00 2016-03-24 16:57:52.407 084 11797.04 165.25 52468.24 88888.00 2016-03-24 16:57:52.907 084 11797.13 165.17 52468.20 88888.00 2016-03-24 16:57:53.407 084 11797.26 165.15 52468.21 88888.00 2016-03-24 16:57:53.907 084 11797.30 165.10 52468.22 88888.00 2016-03-24 16:57:54.407 084 11797.36 165.07 52468.21 88888.00 2016-03-24 16:57:54.907 084 11797.39 165.02 52468.25 88888.00 2016-03-24 16:57:55.407 084 11797.44 164.97 52468.25 88888.00 2016-03-24 16:57:55.907 084 11797.46 164.93 52468.28 88888.00 2016-03-24 16:57:56.407 084 11797.43 164.87 52468.34 88888.00 2016-03-24 16:57:56.907 084 11797.42 164.86 52468.36 88888.00 2016-03-24 16:57:57.407 084 11797.44 164.80 52468.40 88888.00 2016-03-24 16:57:57.907 084 11797.42 164.77 52468.44 88888.00 2016-03-24 16:57:58.407 084 11797.39 164.83 52468.51 88888.00 2016-03-24 16:57:58.907 084 11797.38 164.86 52468.52 88888.00 2016-03-24 16:57:59.407 084 11797.34 164.84 52468.55 88888.00 2016-03-24 16:57:59.907 084 11797.25 164.80 52468.60 88888.00 2016-03-24 16:58:00.407 084 11797.17 164.89 52468.65 88888.00 2016-03-24 16:58:00.907 084 11797.12 164.96 52468.70 88888.00 2016-03-24 16:58:01.407 084 11797.02 164.96 52468.73 88888.00 2016-03-24 16:58:01.907 084 11796.93 165.04 52468.74 88888.00 2016-03-24 16:58:02.407 084 11796.91 165.13 52468.79 88888.00 2016-03-24 16:58:02.907 084 11796.86 165.16 52468.86 88888.00 2016-03-24 16:58:03.407 084 11796.76 165.19 52468.87 88888.00 2016-03-24 16:58:03.907 084 11796.67 165.28 52468.88 88888.00 2016-03-24 16:58:04.407 084 11796.64 165.36 52468.88 88888.00 2016-03-24 16:58:04.907 084 11796.59 165.39 52468.87 88888.00 2016-03-24 16:58:05.407 084 11796.53 165.43 52468.86 88888.00 2016-03-24 16:58:05.907 084 11796.52 165.47 52468.86 88888.00 2016-03-24 16:58:06.407 084 11796.50 165.60 52468.88 88888.00 2016-03-24 16:58:06.907 084 11796.46 165.67 52468.88 88888.00 2016-03-24 16:58:07.407 084 11796.41 165.73 52468.83 88888.00 2016-03-24 16:58:07.907 084 11796.42 165.73 52468.81 88888.00 2016-03-24 16:58:08.407 084 11796.42 165.78 52468.74 88888.00 2016-03-24 16:58:08.907 084 11796.48 165.84 52468.72 88888.00 2016-03-24 16:58:09.407 084 11796.55 165.82 52468.72 88888.00 2016-03-24 16:58:09.907 084 11796.59 165.80 52468.69 88888.00 2016-03-24 16:58:10.407 084 11796.60 165.82 52468.64 88888.00 2016-03-24 16:58:10.907 084 11796.69 165.81 52468.63 88888.00 2016-03-24 16:58:11.407 084 11796.74 165.81 52468.62 88888.00 2016-03-24 16:58:11.907 084 11796.83 165.76 52468.62 88888.00 2016-03-24 16:58:12.407 084 11796.92 165.72 52468.57 88888.00 2016-03-24 16:58:12.907 084 11796.96 165.72 52468.54 88888.00 2016-03-24 16:58:13.407 084 11797.04 165.72 52468.53 88888.00 2016-03-24 16:58:13.907 084 11797.10 165.68 52468.52 88888.00 2016-03-24 16:58:14.407 084 11797.16 165.63 52468.56 88888.00 2016-03-24 16:58:14.907 084 11797.20 165.58 52468.58 88888.00 2016-03-24 16:58:15.407 084 11797.20 165.57 52468.61 88888.00 2016-03-24 16:58:15.907 084 11797.20 165.56 52468.63 88888.00 2016-03-24 16:58:16.407 084 11797.18 165.54 52468.63 88888.00 2016-03-24 16:58:16.907 084 11797.17 165.49 52468.65 88888.00 2016-03-24 16:58:17.407 084 11797.11 165.49 52468.66 88888.00 2016-03-24 16:58:17.907 084 11797.11 165.49 52468.62 88888.00 2016-03-24 16:58:18.407 084 11797.09 165.49 52468.66 88888.00 2016-03-24 16:58:18.907 084 11797.09 165.49 52468.70 88888.00 2016-03-24 16:58:19.407 084 11797.05 165.47 52468.75 88888.00 2016-03-24 16:58:19.907 084 11797.00 165.46 52468.80 88888.00 2016-03-24 16:58:20.407 084 11796.95 165.48 52468.82 88888.00 2016-03-24 16:58:20.907 084 11796.92 165.48 52468.83 88888.00 2016-03-24 16:58:21.407 084 11796.91 165.45 52468.84 88888.00 2016-03-24 16:58:21.907 084 11796.86 165.42 52468.79 88888.00 2016-03-24 16:58:22.407 084 11796.84 165.42 52468.80 88888.00 2016-03-24 16:58:22.907 084 11796.82 165.38 52468.83 88888.00 2016-03-24 16:58:23.407 084 11796.83 165.36 52468.80 88888.00 2016-03-24 16:58:23.907 084 11796.85 165.33 52468.73 88888.00 2016-03-24 16:58:24.407 084 11796.84 165.28 52468.72 88888.00 2016-03-24 16:58:24.907 084 11796.85 165.24 52468.74 88888.00 2016-03-24 16:58:25.407 084 11796.87 165.20 52468.75 88888.00 2016-03-24 16:58:25.907 084 11796.92 165.16 52468.71 88888.00 2016-03-24 16:58:26.407 084 11796.94 165.12 52468.69 88888.00 2016-03-24 16:58:26.907 084 11796.96 165.10 52468.65 88888.00 2016-03-24 16:58:27.407 084 11796.94 165.14 52468.64 88888.00 2016-03-24 16:58:27.907 084 11796.93 165.14 52468.64 88888.00 2016-03-24 16:58:28.407 084 11796.88 165.07 52468.66 88888.00 2016-03-24 16:58:28.907 084 11796.88 165.03 52468.70 88888.00 2016-03-24 16:58:29.407 084 11796.84 165.04 52468.75 88888.00 2016-03-24 16:58:29.907 084 11796.78 165.00 52468.78 88888.00 2016-03-24 16:58:30.407 084 11796.75 165.00 52468.79 88888.00 2016-03-24 16:58:30.907 084 11796.70 165.02 52468.78 88888.00 2016-03-24 16:58:31.407 084 11796.66 165.02 52468.79 88888.00 2016-03-24 16:58:31.907 084 11796.63 165.04 52468.83 88888.00 2016-03-24 16:58:32.407 084 11796.57 164.98 52468.89 88888.00 2016-03-24 16:58:32.907 084 11796.51 164.98 52468.89 88888.00 2016-03-24 16:58:33.407 084 11796.44 165.04 52468.87 88888.00 2016-03-24 16:58:33.907 084 11796.46 165.09 52468.89 88888.00 2016-03-24 16:58:34.407 084 11796.46 165.14 52468.95 88888.00 2016-03-24 16:58:34.907 084 11796.50 165.14 52468.97 88888.00 2016-03-24 16:58:35.407 084 11796.51 165.20 52469.02 88888.00 2016-03-24 16:58:35.907 084 11796.51 165.27 52469.00 88888.00 2016-03-24 16:58:36.407 084 11796.48 165.28 52469.04 88888.00 2016-03-24 16:58:36.907 084 11796.46 165.29 52469.01 88888.00 2016-03-24 16:58:37.407 084 11796.46 165.28 52469.01 88888.00 2016-03-24 16:58:37.907 084 11796.46 165.33 52469.02 88888.00 2016-03-24 16:58:38.407 084 11796.43 165.38 52469.04 88888.00 2016-03-24 16:58:38.907 084 11796.41 165.44 52469.06 88888.00 2016-03-24 16:58:39.407 084 11796.40 165.48 52469.08 88888.00 2016-03-24 16:58:39.907 084 11796.37 165.54 52469.14 88888.00 2016-03-24 16:58:40.407 084 11796.31 165.56 52469.18 88888.00 2016-03-24 16:58:40.907 084 11796.24 165.62 52469.19 88888.00 2016-03-24 16:58:41.407 084 11796.21 165.64 52469.16 88888.00 2016-03-24 16:58:41.907 084 11796.14 165.67 52469.16 88888.00 2016-03-24 16:58:42.407 084 11796.06 165.74 52469.16 88888.00 2016-03-24 16:58:42.907 084 11795.98 165.77 52469.15 88888.00 2016-03-24 16:58:43.407 084 11795.97 165.80 52469.13 88888.00 2016-03-24 16:58:43.907 084 11795.89 165.83 52469.10 88888.00 2016-03-24 16:58:44.407 084 11795.86 165.82 52469.10 88888.00 2016-03-24 16:58:44.907 084 11795.81 165.82 52469.13 88888.00 2016-03-24 16:58:45.407 084 11795.76 165.85 52469.13 88888.00 2016-03-24 16:58:45.907 084 11795.72 165.85 52469.08 88888.00 2016-03-24 16:58:46.407 084 11795.72 165.87 52469.00 88888.00 2016-03-24 16:58:46.907 084 11795.71 165.85 52468.96 88888.00 2016-03-24 16:58:47.407 084 11795.72 165.80 52468.95 88888.00 2016-03-24 16:58:47.907 084 11795.78 165.77 52468.93 88888.00 2016-03-24 16:58:48.407 084 11795.81 165.76 52468.92 88888.00 2016-03-24 16:58:48.907 084 11795.84 165.77 52468.88 88888.00 2016-03-24 16:58:49.407 084 11795.85 165.76 52468.90 88888.00 2016-03-24 16:58:49.907 084 11795.86 165.73 52468.93 88888.00 2016-03-24 16:58:50.407 084 11795.89 165.72 52468.90 88888.00 2016-03-24 16:58:50.907 084 11795.96 165.72 52468.88 88888.00 2016-03-24 16:58:51.407 084 11796.03 165.72 52468.88 88888.00 2016-03-24 16:58:51.907 084 11796.06 165.72 52468.88 88888.00 2016-03-24 16:58:52.407 084 11796.14 165.67 52468.88 88888.00 2016-03-24 16:58:52.907 084 11796.15 165.67 52468.87 88888.00 2016-03-24 16:58:53.407 084 11796.26 165.68 52468.88 88888.00 2016-03-24 16:58:53.907 084 11796.28 165.63 52468.89 88888.00 2016-03-24 16:58:54.407 084 11796.26 165.58 52468.90 88888.00 2016-03-24 16:58:54.907 084 11796.29 165.64 52468.93 88888.00 2016-03-24 16:58:55.407 084 11796.31 165.64 52468.99 88888.00 2016-03-24 16:58:55.907 084 11796.33 165.63 52468.99 88888.00 2016-03-24 16:58:56.407 084 11796.35 165.64 52468.96 88888.00 2016-03-24 16:58:56.907 084 11796.35 165.61 52468.99 88888.00 2016-03-24 16:58:57.407 084 11796.29 165.60 52469.01 88888.00 2016-03-24 16:58:57.907 084 11796.21 165.62 52469.01 88888.00 2016-03-24 16:58:58.407 084 11796.13 165.60 52469.04 88888.00 2016-03-24 16:58:58.907 084 11796.11 165.60 52469.00 88888.00 2016-03-24 16:58:59.407 084 11796.06 165.60 52469.01 88888.00 2016-03-24 16:58:59.907 084 11795.93 165.61 52469.01 88888.00 2016-03-24 16:59:00.407 084 11795.85 165.54 52468.99 88888.00 2016-03-24 16:59:00.907 084 11795.78 165.49 52469.00 88888.00 2016-03-24 16:59:01.407 084 11795.68 165.43 52469.00 88888.00 2016-03-24 16:59:01.907 084 11795.63 165.39 52468.99 88888.00 2016-03-24 16:59:02.407 084 11795.55 165.34 52468.96 88888.00 2016-03-24 16:59:02.907 084 11795.50 165.27 52468.93 88888.00 2016-03-24 16:59:03.407 084 11795.49 165.23 52468.97 88888.00 2016-03-24 16:59:03.907 084 11795.45 165.16 52468.95 88888.00 2016-03-24 16:59:04.407 084 11795.40 165.07 52468.90 88888.00 2016-03-24 16:59:04.907 084 11795.40 165.00 52468.88 88888.00 2016-03-24 16:59:05.407 084 11795.43 165.03 52468.86 88888.00 2016-03-24 16:59:05.907 084 11795.44 165.02 52468.81 88888.00 2016-03-24 16:59:06.407 084 11795.44 164.99 52468.75 88888.00 2016-03-24 16:59:06.907 084 11795.47 164.91 52468.69 88888.00 2016-03-24 16:59:07.407 084 11795.54 164.87 52468.68 88888.00 2016-03-24 16:59:07.907 084 11795.62 164.89 52468.65 88888.00 2016-03-24 16:59:08.407 084 11795.73 164.89 52468.63 88888.00 2016-03-24 16:59:08.907 084 11795.80 164.94 52468.60 88888.00 2016-03-24 16:59:09.407 084 11795.89 164.97 52468.54 88888.00 2016-03-24 16:59:09.907 084 11796.03 164.98 52468.53 88888.00 2016-03-24 16:59:10.407 084 11796.09 164.96 52468.53 88888.00 2016-03-24 16:59:10.907 084 11796.20 165.03 52468.51 88888.00 2016-03-24 16:59:11.407 084 11796.31 165.07 52468.47 88888.00 2016-03-24 16:59:11.907 084 11796.41 165.10 52468.45 88888.00 2016-03-24 16:59:12.407 084 11796.49 165.16 52468.45 88888.00 2016-03-24 16:59:12.907 084 11796.52 165.22 52468.43 88888.00 2016-03-24 16:59:13.407 084 11796.56 165.31 52468.44 88888.00 2016-03-24 16:59:13.907 084 11796.60 165.34 52468.45 88888.00 2016-03-24 16:59:14.407 084 11796.66 165.37 52468.48 88888.00 2016-03-24 16:59:14.907 084 11796.69 165.39 52468.48 88888.00 2016-03-24 16:59:15.407 084 11796.68 165.41 52468.48 88888.00 2016-03-24 16:59:15.907 084 11796.67 165.47 52468.51 88888.00 2016-03-24 16:59:16.407 084 11796.60 165.53 52468.51 88888.00 2016-03-24 16:59:16.907 084 11796.58 165.58 52468.54 88888.00 2016-03-24 16:59:17.407 084 11796.51 165.63 52468.61 88888.00 2016-03-24 16:59:17.907 084 11796.50 165.68 52468.62 88888.00 2016-03-24 16:59:18.407 084 11796.48 165.70 52468.58 88888.00 2016-03-24 16:59:18.907 084 11796.44 165.72 52468.62 88888.00 2016-03-24 16:59:19.407 084 11796.39 165.75 52468.61 88888.00 2016-03-24 16:59:19.907 084 11796.31 165.76 52468.61 88888.00 2016-03-24 16:59:20.407 084 11796.23 165.83 52468.65 88888.00 2016-03-24 16:59:20.907 084 11796.19 165.86 52468.69 88888.00 2016-03-24 16:59:21.407 084 11796.15 165.90 52468.66 88888.00 2016-03-24 16:59:21.907 084 11796.13 165.92 52468.64 88888.00 2016-03-24 16:59:22.407 084 11796.13 165.91 52468.64 88888.00 2016-03-24 16:59:22.907 084 11796.12 165.85 52468.62 88888.00 2016-03-24 16:59:23.407 084 11796.19 165.83 52468.61 88888.00 2016-03-24 16:59:23.907 084 11796.23 165.82 52468.60 88888.00 2016-03-24 16:59:24.407 084 11796.32 165.78 52468.57 88888.00 2016-03-24 16:59:24.907 084 11796.38 165.72 52468.52 88888.00 2016-03-24 16:59:25.407 084 11796.41 165.72 52468.51 88888.00 2016-03-24 16:59:25.907 084 11796.46 165.68 52468.48 88888.00 2016-03-24 16:59:26.407 084 11796.46 165.67 52468.47 88888.00 2016-03-24 16:59:26.907 084 11796.51 165.64 52468.46 88888.00 2016-03-24 16:59:27.407 084 11796.61 165.57 52468.49 88888.00 2016-03-24 16:59:27.907 084 11796.69 165.52 52468.48 88888.00 2016-03-24 16:59:28.407 084 11796.72 165.47 52468.48 88888.00 2016-03-24 16:59:28.907 084 11796.69 165.44 52468.53 88888.00 2016-03-24 16:59:29.407 084 11796.66 165.44 52468.55 88888.00 2016-03-24 16:59:29.907 084 11796.65 165.45 52468.55 88888.00 2016-03-24 16:59:30.407 084 11796.63 165.43 52468.54 88888.00 2016-03-24 16:59:30.907 084 11796.63 165.42 52468.58 88888.00 2016-03-24 16:59:31.407 084 11796.56 165.45 52468.63 88888.00 2016-03-24 16:59:31.907 084 11796.47 165.47 52468.65 88888.00 2016-03-24 16:59:32.407 084 11796.39 165.49 52468.65 88888.00 2016-03-24 16:59:32.907 084 11796.32 165.52 52468.68 88888.00 2016-03-24 16:59:33.407 084 11796.24 165.58 52468.70 88888.00 2016-03-24 16:59:33.907 084 11796.15 165.64 52468.70 88888.00 2016-03-24 16:59:34.407 084 11796.05 165.63 52468.66 88888.00 2016-03-24 16:59:34.907 084 11795.94 165.65 52468.69 88888.00 2016-03-24 16:59:35.407 084 11795.90 165.67 52468.64 88888.00 2016-03-24 16:59:35.907 084 11795.85 165.67 52468.61 88888.00 2016-03-24 16:59:36.407 084 11795.86 165.66 52468.55 88888.00 2016-03-24 16:59:36.907 084 11795.90 165.65 52468.51 88888.00 2016-03-24 16:59:37.407 084 11795.91 165.60 52468.46 88888.00 2016-03-24 16:59:37.907 084 11795.96 165.61 52468.45 88888.00 2016-03-24 16:59:38.407 084 11796.03 165.60 52468.38 88888.00 2016-03-24 16:59:38.907 084 11796.15 165.55 52468.34 88888.00 2016-03-24 16:59:39.407 084 11796.28 165.55 52468.34 88888.00 2016-03-24 16:59:39.907 084 11796.37 165.53 52468.30 88888.00 2016-03-24 16:59:40.407 084 11796.44 165.48 52468.25 88888.00 2016-03-24 16:59:40.907 084 11796.58 165.46 52468.20 88888.00 2016-03-24 16:59:41.407 084 11796.68 165.44 52468.20 88888.00 2016-03-24 16:59:41.907 084 11796.76 165.35 52468.16 88888.00 2016-03-24 16:59:42.407 084 11796.86 165.37 52468.12 88888.00 2016-03-24 16:59:42.907 084 11796.93 165.38 52468.10 88888.00 2016-03-24 16:59:43.407 084 11796.96 165.35 52468.08 88888.00 2016-03-24 16:59:43.907 084 11797.04 165.34 52468.05 88888.00 2016-03-24 16:59:44.407 084 11797.09 165.36 52468.07 88888.00 2016-03-24 16:59:44.907 084 11797.12 165.39 52468.10 88888.00 2016-03-24 16:59:45.407 084 11797.14 165.42 52468.16 88888.00 2016-03-24 16:59:45.907 084 11797.16 165.45 52468.18 88888.00 2016-03-24 16:59:46.407 084 11797.14 165.48 52468.20 88888.00 2016-03-24 16:59:46.907 084 11797.10 165.51 52468.24 88888.00 2016-03-24 16:59:47.407 084 11797.08 165.51 52468.19 88888.00 2016-03-24 16:59:47.907 084 11797.07 165.56 52468.22 88888.00 2016-03-24 16:59:48.407 084 11797.00 165.66 52468.25 88888.00 2016-03-24 16:59:48.907 084 11796.92 165.70 52468.27 88888.00 2016-03-24 16:59:49.407 084 11796.91 165.67 52468.28 88888.00 2016-03-24 16:59:49.907 084 11796.93 165.71 52468.33 88888.00 2016-03-24 16:59:50.407 084 11796.91 165.73 52468.36 88888.00 2016-03-24 16:59:50.907 084 11796.88 165.71 52468.33 88888.00 2016-03-24 16:59:51.407 084 11796.88 165.71 52468.29 88888.00 2016-03-24 16:59:51.907 084 11796.91 165.72 52468.27 88888.00 2016-03-24 16:59:52.407 084 11796.93 165.74 52468.26 88888.00 2016-03-24 16:59:52.907 084 11796.94 165.71 52468.21 88888.00 2016-03-24 16:59:53.407 084 11797.00 165.64 52468.22 88888.00 2016-03-24 16:59:53.907 084 11797.05 165.64 52468.20 88888.00 2016-03-24 16:59:54.407 084 11797.08 165.58 52468.14 88888.00 2016-03-24 16:59:54.907 084 11797.10 165.49 52468.17 88888.00 2016-03-24 16:59:55.407 084 11797.13 165.44 52468.16 88888.00 2016-03-24 16:59:55.907 084 11797.17 165.41 52468.13 88888.00 2016-03-24 16:59:56.407 084 11797.22 165.34 52468.13 88888.00 2016-03-24 16:59:56.907 084 11797.33 165.24 52468.14 88888.00 2016-03-24 16:59:57.407 084 11797.35 165.14 52468.17 88888.00 2016-03-24 16:59:57.907 084 11797.35 165.09 52468.16 88888.00 2016-03-24 16:59:58.407 084 11797.38 165.05 52468.16 88888.00 2016-03-24 16:59:58.907 084 11797.43 165.00 52468.21 88888.00 2016-03-24 16:59:59.407 084 11797.47 164.99 52468.25 88888.00 2016-03-24 16:59:59.907 084 11797.46 164.99 52468.28 88888.00 2016-03-24 17:00:00.407 084 11797.44 164.97 52468.33 88888.00 2016-03-24 17:00:00.907 084 11797.38 165.02 52468.38 88888.00 2016-03-24 17:00:01.407 084 11797.34 165.06 52468.44 88888.00 2016-03-24 17:00:01.907 084 11797.25 165.12 52468.47 88888.00 2016-03-24 17:00:02.407 084 11797.18 165.18 52468.51 88888.00 2016-03-24 17:00:02.907 084 11797.10 165.27 52468.56 88888.00 2016-03-24 17:00:03.407 084 11797.03 165.36 52468.62 88888.00 2016-03-24 17:00:03.907 084 11796.95 165.43 52468.65 88888.00 2016-03-24 17:00:04.407 084 11796.86 165.49 52468.69 88888.00 2016-03-24 17:00:04.907 084 11796.78 165.58 52468.75 88888.00 2016-03-24 17:00:05.407 084 11796.72 165.67 52468.78 88888.00 2016-03-24 17:00:05.907 084 11796.65 165.75 52468.77 88888.00 2016-03-24 17:00:06.407 084 11796.57 165.82 52468.77 88888.00 2016-03-24 17:00:06.907 084 11796.50 165.91 52468.79 88888.00 2016-03-24 17:00:07.407 084 11796.46 165.94 52468.78 88888.00 2016-03-24 17:00:07.907 084 11796.44 165.94 52468.75 88888.00 2016-03-24 17:00:08.407 084 11796.39 165.97 52468.73 88888.00 2016-03-24 17:00:08.907 084 11796.37 165.99 52468.70 88888.00 2016-03-24 17:00:09.407 084 11796.34 165.94 52468.65 88888.00 2016-03-24 17:00:09.907 084 11796.33 165.90 52468.63 88888.00 2016-03-24 17:00:10.408 084 11796.39 165.85 52468.57 88888.00 2016-03-24 17:00:10.908 084 11796.42 165.76 52468.53 88888.00 2016-03-24 17:00:11.408 084 11796.46 165.67 52468.46 88888.00 2016-03-24 17:00:11.908 084 11796.50 165.56 52468.40 88888.00 2016-03-24 17:00:12.408 084 11796.49 165.46 52468.36 88888.00 2016-03-24 17:00:12.908 084 11796.57 165.36 52468.30 88888.00 2016-03-24 17:00:13.408 084 11796.64 165.24 52468.25 88888.00 2016-03-24 17:00:13.908 084 11796.69 165.13 52468.19 88888.00 2016-03-24 17:00:14.408 084 11796.77 164.96 52468.13 88888.00 2016-03-24 17:00:14.908 084 11796.91 164.86 52468.11 88888.00 2016-03-24 17:00:15.408 084 11797.02 164.77 52468.10 88888.00 2016-03-24 17:00:15.908 084 11797.09 164.65 52468.04 88888.00 2016-03-24 17:00:16.408 084 11797.20 164.51 52468.01 88888.00 2016-03-24 17:00:16.908 084 11797.34 164.45 52468.02 88888.00 2016-03-24 17:00:17.408 084 11797.46 164.42 52468.09 88888.00 2016-03-24 17:00:17.908 084 11797.56 164.39 52468.11 88888.00 2016-03-24 17:00:18.408 084 11797.67 164.36 52468.08 88888.00 2016-03-24 17:00:18.908 084 11797.80 164.35 52468.11 88888.00 2016-03-24 17:00:19.408 084 11797.89 164.36 52468.16 88888.00 2016-03-24 17:00:19.908 084 11797.93 164.42 52468.22 88888.00 2016-03-24 17:00:20.408 084 11797.92 164.48 52468.27 88888.00 2016-03-24 17:00:20.908 084 11797.98 164.56 52468.34 88888.00 2016-03-24 17:00:21.408 084 11797.98 164.62 52468.44 88888.00 2016-03-24 17:00:21.908 084 11797.97 164.71 52468.54 88888.00 2016-03-24 17:00:22.408 084 11797.92 164.89 52468.64 88888.00 2016-03-24 17:00:22.908 084 11797.82 165.00 52468.75 88888.00 2016-03-24 17:00:23.408 084 11797.71 165.13 52468.84 88888.00 2016-03-24 17:00:23.908 084 11797.63 165.25 52468.91 88888.00 2016-03-24 17:00:24.408 084 11797.49 165.32 52468.97 88888.00 2016-03-24 17:00:24.908 084 11797.33 165.43 52469.06 88888.00 2016-03-24 17:00:25.408 084 11797.11 165.54 52469.15 88888.00 2016-03-24 17:00:25.908 084 11796.93 165.66 52469.24 88888.00 2016-03-24 17:00:26.408 084 11796.75 165.72 52469.31 88888.00 2016-03-24 17:00:26.908 084 11796.53 165.77 52469.32 88888.00 2016-03-24 17:00:27.408 084 11796.38 165.85 52469.33 88888.00 2016-03-24 17:00:27.908 084 11796.25 165.91 52469.36 88888.00 2016-03-24 17:00:28.408 084 11796.13 165.93 52469.36 88888.00 2016-03-24 17:00:28.908 084 11795.94 165.95 52469.35 88888.00 2016-03-24 17:00:29.408 084 11795.82 165.97 52469.35 88888.00 2016-03-24 17:00:29.908 084 11795.72 165.97 52469.34 88888.00 2016-03-24 17:00:30.408 084 11795.60 165.95 52469.31 88888.00 2016-03-24 17:00:30.908 084 11795.47 165.92 52469.26 88888.00 2016-03-24 17:00:31.408 084 11795.42 165.85 52469.24 88888.00 2016-03-24 17:00:31.908 084 11795.35 165.76 52469.23 88888.00 2016-03-24 17:00:32.408 084 11795.30 165.71 52469.18 88888.00 2016-03-24 17:00:32.908 084 11795.30 165.60 52469.18 88888.00 2016-03-24 17:00:33.408 084 11795.28 165.49 52469.14 88888.00 2016-03-24 17:00:33.908 084 11795.26 165.43 52469.07 88888.00 2016-03-24 17:00:34.408 084 11795.25 165.31 52469.05 88888.00 2016-03-24 17:00:34.908 084 11795.26 165.19 52469.01 88888.00 2016-03-24 17:00:35.408 084 11795.23 165.03 52468.98 88888.00 2016-03-24 17:00:35.908 084 11795.24 164.88 52468.97 88888.00 2016-03-24 17:00:36.408 084 11795.27 164.75 52468.90 88888.00 2016-03-24 17:00:36.908 084 11795.28 164.59 52468.88 88888.00 2016-03-24 17:00:37.408 084 11795.29 164.42 52468.84 88888.00 2016-03-24 17:00:37.908 084 11795.36 164.29 52468.81 88888.00 2016-03-24 17:00:38.408 084 11795.40 164.18 52468.78 88888.00 2016-03-24 17:00:38.908 084 11795.42 164.09 52468.77 88888.00 2016-03-24 17:00:39.408 084 11795.52 164.00 52468.74 88888.00 2016-03-24 17:00:39.908 084 11795.61 163.91 52468.70 88888.00 2016-03-24 17:00:40.408 084 11795.68 163.82 52468.70 88888.00 2016-03-24 17:00:40.908 084 11795.79 163.77 52468.68 88888.00 2016-03-24 17:00:41.408 084 11795.90 163.73 52468.64 88888.00 2016-03-24 17:00:41.908 084 11796.02 163.71 52468.62 88888.00 2016-03-24 17:00:42.408 084 11796.13 163.71 52468.60 88888.00 2016-03-24 17:00:42.908 084 11796.21 163.72 52468.58 88888.00 2016-03-24 17:00:43.408 084 11796.31 163.79 52468.55 88888.00 2016-03-24 17:00:43.908 084 11796.44 163.92 52468.55 88888.00 2016-03-24 17:00:44.408 084 11796.51 164.00 52468.55 88888.00 2016-03-24 17:00:44.908 084 11796.60 164.12 52468.55 88888.00 2016-03-24 17:00:45.408 084 11796.66 164.23 52468.60 88888.00 2016-03-24 17:00:45.908 084 11796.72 164.40 52468.62 88888.00 2016-03-24 17:00:46.408 084 11796.74 164.56 52468.66 88888.00 2016-03-24 17:00:46.908 084 11796.75 164.73 52468.68 88888.00 2016-03-24 17:00:47.408 084 11796.75 164.89 52468.72 88888.00 2016-03-24 17:00:47.908 084 11796.76 165.06 52468.78 88888.00 2016-03-24 17:00:48.408 084 11796.75 165.23 52468.78 88888.00 2016-03-24 17:00:48.908 084 11796.69 165.39 52468.80 88888.00 2016-03-24 17:00:49.408 084 11796.65 165.53 52468.83 88888.00 2016-03-24 17:00:49.908 084 11796.59 165.70 52468.88 88888.00 2016-03-24 17:00:50.408 084 11796.52 165.85 52468.91 88888.00 2016-03-24 17:00:50.908 084 11796.47 166.00 52468.93 88888.00 2016-03-24 17:00:51.408 084 11796.40 166.13 52468.99 88888.00 2016-03-24 17:00:51.908 084 11796.30 166.23 52469.05 88888.00 2016-03-24 17:00:52.408 084 11796.22 166.29 52469.05 88888.00 2016-03-24 17:00:52.908 084 11796.16 166.31 52469.07 88888.00 2016-03-24 17:00:53.408 084 11796.12 166.34 52469.13 88888.00 2016-03-24 17:00:53.908 084 11796.09 166.31 52469.14 88888.00 2016-03-24 17:00:54.408 084 11796.06 166.28 52469.09 88888.00 2016-03-24 17:00:54.908 084 11795.99 166.26 52469.08 88888.00 2016-03-24 17:00:55.408 084 11795.94 166.20 52469.09 88888.00 2016-03-24 17:00:55.908 084 11795.93 166.10 52469.13 88888.00 2016-03-24 17:00:56.408 084 11795.90 165.99 52469.10 88888.00 2016-03-24 17:00:56.908 084 11795.85 165.94 52469.09 88888.00 2016-03-24 17:00:57.408 084 11795.85 165.89 52469.09 88888.00 2016-03-24 17:00:57.908 084 11795.85 165.76 52469.05 88888.00 2016-03-24 17:00:58.408 084 11795.87 165.63 52469.04 88888.00 2016-03-24 17:00:58.908 084 11795.85 165.51 52469.02 88888.00 2016-03-24 17:00:59.408 084 11795.78 165.41 52469.01 88888.00 2016-03-24 17:00:59.908 084 11795.73 165.23 52469.00 88888.00 2016-03-24 17:01:00.408 084 11795.70 165.07 52469.00 88888.00 2016-03-24 17:01:00.908 084 11795.71 164.96 52468.95 88888.00 2016-03-24 17:01:01.408 084 11795.72 164.81 52468.92 88888.00 2016-03-24 17:01:01.908 084 11795.73 164.66 52468.88 88888.00 2016-03-24 17:01:02.408 084 11795.73 164.51 52468.81 88888.00 2016-03-24 17:01:02.908 084 11795.72 164.37 52468.72 88888.00 2016-03-24 17:01:03.408 084 11795.72 164.20 52468.70 88888.00 2016-03-24 17:01:03.908 084 11795.72 164.07 52468.61 88888.00 2016-03-24 17:01:04.408 084 11795.72 163.93 52468.54 88888.00 2016-03-24 17:01:04.908 084 11795.74 163.86 52468.52 88888.00 2016-03-24 17:01:05.408 084 11795.79 163.80 52468.47 88888.00 2016-03-24 17:01:05.908 084 11795.84 163.70 52468.42 88888.00 2016-03-24 17:01:06.408 084 11795.87 163.64 52468.36 88888.00 2016-03-24 17:01:06.908 084 11795.91 163.58 52468.33 88888.00 2016-03-24 17:01:07.408 084 11795.93 163.54 52468.25 88888.00 2016-03-24 17:01:07.908 084 11795.97 163.52 52468.18 88888.00 2016-03-24 17:01:08.408 084 11796.05 163.53 52468.16 88888.00 2016-03-24 17:01:08.908 084 11796.19 163.58 52468.14 88888.00 2016-03-24 17:01:09.408 084 11796.32 163.62 52468.11 88888.00 2016-03-24 17:01:09.908 084 11796.37 163.73 52468.10 88888.00 2016-03-24 17:01:10.408 084 11796.48 163.83 52468.08 88888.00 2016-03-24 17:01:10.908 084 11796.60 163.90 52468.08 88888.00 2016-03-24 17:01:11.408 084 11796.68 163.97 52468.12 88888.00 2016-03-24 17:01:11.908 084 11796.75 164.11 52468.18 88888.00 2016-03-24 17:01:12.408 084 11796.81 164.32 52468.25 88888.00 2016-03-24 17:01:12.908 084 11796.86 164.46 52468.28 88888.00 2016-03-24 17:01:13.408 084 11796.91 164.61 52468.34 88888.00 2016-03-24 17:01:13.908 084 11796.87 164.75 52468.37 88888.00 2016-03-24 17:01:14.408 084 11796.85 164.86 52468.43 88888.00 2016-03-24 17:01:14.908 084 11796.87 164.97 52468.49 88888.00 2016-03-24 17:01:15.408 084 11796.84 165.08 52468.55 88888.00 2016-03-24 17:01:15.908 084 11796.75 165.18 52468.61 88888.00 2016-03-24 17:01:16.408 084 11796.69 165.33 52468.65 88888.00 2016-03-24 17:01:16.908 084 11796.65 165.44 52468.69 88888.00 2016-03-24 17:01:17.408 084 11796.52 165.48 52468.72 88888.00 2016-03-24 17:01:17.908 084 11796.43 165.49 52468.80 88888.00 2016-03-24 17:01:18.408 084 11796.35 165.55 52468.82 88888.00 2016-03-24 17:01:18.908 084 11796.26 165.56 52468.87 88888.00 2016-03-24 17:01:19.408 084 11796.21 165.53 52468.86 88888.00 2016-03-24 17:01:19.908 084 11796.13 165.55 52468.86 88888.00 2016-03-24 17:01:20.408 084 11796.08 165.56 52468.88 88888.00 2016-03-24 17:01:20.908 084 11796.05 165.58 52468.91 88888.00 2016-03-24 17:01:21.408 084 11795.99 165.51 52468.87 88888.00 2016-03-24 17:01:21.908 084 11795.94 165.49 52468.82 88888.00 2016-03-24 17:01:22.408 084 11795.90 165.49 52468.79 88888.00 2016-03-24 17:01:22.908 084 11795.87 165.48 52468.78 88888.00 2016-03-24 17:01:23.408 084 11795.89 165.48 52468.71 88888.00 2016-03-24 17:01:23.908 084 11795.95 165.49 52468.68 88888.00 2016-03-24 17:01:24.408 084 11795.94 165.47 52468.63 88888.00 2016-03-24 17:01:24.908 084 11795.97 165.43 52468.56 88888.00 2016-03-24 17:01:25.408 084 11796.00 165.41 52468.56 88888.00 2016-03-24 17:01:25.908 084 11796.06 165.41 52468.57 88888.00 2016-03-24 17:01:26.408 084 11796.12 165.39 52468.55 88888.00 2016-03-24 17:01:26.908 084 11796.13 165.36 52468.52 88888.00 2016-03-24 17:01:27.408 084 11796.19 165.29 52468.47 88888.00 2016-03-24 17:01:27.908 084 11796.24 165.26 52468.39 88888.00 2016-03-24 17:01:28.408 084 11796.31 165.23 52468.36 88888.00 2016-03-24 17:01:28.908 084 11796.42 165.18 52468.31 88888.00 2016-03-24 17:01:29.408 084 11796.51 165.15 52468.30 88888.00 2016-03-24 17:01:29.908 084 11796.58 165.07 52468.28 88888.00 2016-03-24 17:01:30.408 084 11796.70 165.03 52468.25 88888.00 2016-03-24 17:01:30.908 084 11796.77 164.96 52468.21 88888.00 2016-03-24 17:01:31.408 084 11796.82 164.87 52468.19 88888.00 2016-03-24 17:01:31.908 084 11796.86 164.84 52468.17 88888.00 2016-03-24 17:01:32.408 084 11796.96 164.73 52468.12 88888.00 2016-03-24 17:01:32.908 084 11797.02 164.59 52468.12 88888.00 2016-03-24 17:01:33.408 084 11797.08 164.52 52468.07 88888.00 2016-03-24 17:01:33.908 084 11797.11 164.46 52468.05 88888.00 2016-03-24 17:01:34.408 084 11797.19 164.41 52468.04 88888.00 2016-03-24 17:01:34.908 084 11797.21 164.37 52468.07 88888.00 2016-03-24 17:01:35.408 084 11797.23 164.30 52468.03 88888.00 2016-03-24 17:01:35.908 084 11797.30 164.27 52468.04 88888.00 2016-03-24 17:01:36.408 084 11797.34 164.22 52468.02 88888.00 2016-03-24 17:01:36.908 084 11797.36 164.17 52468.02 88888.00 2016-03-24 17:01:37.408 084 11797.37 164.13 52468.02 88888.00 2016-03-24 17:01:37.908 084 11797.36 164.12 52468.02 88888.00 2016-03-24 17:01:38.408 084 11797.31 164.16 52468.02 88888.00 2016-03-24 17:01:38.908 084 11797.33 164.17 52468.03 88888.00 2016-03-24 17:01:39.408 084 11797.26 164.19 52468.04 88888.00 2016-03-24 17:01:39.908 084 11797.16 164.18 52468.04 88888.00 2016-03-24 17:01:40.408 084 11797.13 164.19 52468.03 88888.00 2016-03-24 17:01:40.908 084 11797.11 164.20 52468.08 88888.00 2016-03-24 17:01:41.408 084 11797.04 164.18 52468.08 88888.00 2016-03-24 17:01:41.908 084 11796.98 164.17 52468.11 88888.00 2016-03-24 17:01:42.408 084 11796.95 164.19 52468.16 88888.00 2016-03-24 17:01:42.908 084 11796.96 164.21 52468.12 88888.00 2016-03-24 17:01:43.408 084 11796.91 164.22 52468.13 88888.00 2016-03-24 17:01:43.908 084 11796.83 164.20 52468.18 88888.00 2016-03-24 17:01:44.408 084 11796.81 164.20 52468.16 88888.00 2016-03-24 17:01:44.908 084 11796.79 164.25 52468.14 88888.00 2016-03-24 17:01:45.408 084 11796.76 164.30 52468.17 88888.00 2016-03-24 17:01:45.908 084 11796.79 164.35 52468.22 88888.00 2016-03-24 17:01:46.408 084 11796.81 164.44 52468.29 88888.00 2016-03-24 17:01:46.908 084 11796.77 164.51 52468.31 88888.00 2016-03-24 17:01:47.408 084 11796.75 164.57 52468.31 88888.00 2016-03-24 17:01:47.908 084 11796.73 164.62 52468.35 88888.00 2016-03-24 17:01:48.408 084 11796.72 164.71 52468.39 88888.00 2016-03-24 17:01:48.908 084 11796.69 164.81 52468.43 88888.00 2016-03-24 17:01:49.408 084 11796.68 164.91 52468.46 88888.00 2016-03-24 17:01:49.908 084 11796.68 165.00 52468.46 88888.00 2016-03-24 17:01:50.408 084 11796.68 165.08 52468.52 88888.00 2016-03-24 17:01:50.908 084 11796.69 165.17 52468.56 88888.00 2016-03-24 17:01:51.408 084 11796.68 165.20 52468.60 88888.00 2016-03-24 17:01:51.908 084 11796.68 165.22 52468.60 88888.00 2016-03-24 17:01:52.408 084 11796.72 165.25 52468.53 88888.00 2016-03-24 17:01:52.908 084 11796.74 165.26 52468.53 88888.00 2016-03-24 17:01:53.408 084 11796.75 165.28 52468.52 88888.00 2016-03-24 17:01:53.908 084 11796.74 165.24 52468.47 88888.00 2016-03-24 17:01:54.408 084 11796.76 165.13 52468.49 88888.00 2016-03-24 17:01:54.908 084 11796.87 165.05 52468.48 88888.00 2016-03-24 17:01:55.408 084 11797.00 165.02 52468.44 88888.00 2016-03-24 17:01:55.908 084 11797.03 164.90 52468.40 88888.00 2016-03-24 17:01:56.408 084 11797.09 164.77 52468.35 88888.00 2016-03-24 17:01:56.908 084 11797.18 164.62 52468.30 88888.00 2016-03-24 17:01:57.408 084 11797.26 164.48 52468.29 88888.00 2016-03-24 17:01:57.908 084 11797.34 164.35 52468.28 88888.00 2016-03-24 17:01:58.408 084 11797.39 164.25 52468.25 88888.00 2016-03-24 17:01:58.908 084 11797.44 164.13 52468.26 88888.00 2016-03-24 17:01:59.408 084 11797.49 164.05 52468.24 88888.00 2016-03-24 17:01:59.908 084 11797.53 163.96 52468.22 88888.00 2016-03-24 17:02:00.408 084 11797.55 163.84 52468.22 88888.00 2016-03-24 17:02:00.908 084 11797.57 163.80 52468.25 88888.00 2016-03-24 17:02:01.408 084 11797.57 163.77 52468.24 88888.00 2016-03-24 17:02:01.908 084 11797.61 163.73 52468.26 88888.00 2016-03-24 17:02:02.408 084 11797.64 163.73 52468.30 88888.00 2016-03-24 17:02:02.908 084 11797.64 163.72 52468.30 88888.00 2016-03-24 17:02:03.408 084 11797.62 163.74 52468.34 88888.00 2016-03-24 17:02:03.908 084 11797.64 163.78 52468.35 88888.00 2016-03-24 17:02:04.408 084 11797.60 163.87 52468.37 88888.00 2016-03-24 17:02:04.908 084 11797.54 163.97 52468.43 88888.00 2016-03-24 17:02:05.408 084 11797.52 164.05 52468.44 88888.00 2016-03-24 17:02:05.908 084 11797.48 164.10 52468.46 88888.00 2016-03-24 17:02:06.408 084 11797.44 164.19 52468.51 88888.00 2016-03-24 17:02:06.908 084 11797.37 164.26 52468.58 88888.00 2016-03-24 17:02:07.408 084 11797.35 164.31 52468.64 88888.00 2016-03-24 17:02:07.908 084 11797.33 164.42 52468.70 88888.00 2016-03-24 17:02:08.408 084 11797.27 164.51 52468.73 88888.00 2016-03-24 17:02:08.908 084 11797.23 164.61 52468.82 88888.00 2016-03-24 17:02:09.408 084 11797.18 164.70 52468.88 88888.00 2016-03-24 17:02:09.908 084 11797.09 164.75 52468.89 88888.00 2016-03-24 17:02:10.408 084 11797.04 164.77 52468.89 88888.00 2016-03-24 17:02:10.908 084 11797.02 164.87 52468.96 88888.00 2016-03-24 17:02:11.408 084 11796.95 164.89 52468.93 88888.00 2016-03-24 17:02:11.908 084 11796.85 164.93 52468.92 88888.00 2016-03-24 17:02:12.408 084 11796.82 164.98 52468.92 88888.00 2016-03-24 17:02:12.908 084 11796.82 165.02 52468.88 88888.00 2016-03-24 17:02:13.408 084 11796.79 165.03 52468.84 88888.00 2016-03-24 17:02:13.908 084 11796.77 165.05 52468.83 88888.00 2016-03-24 17:02:14.408 084 11796.77 165.03 52468.84 88888.00 2016-03-24 17:02:14.908 084 11796.84 165.00 52468.83 88888.00 2016-03-24 17:02:15.408 084 11796.88 164.97 52468.79 88888.00 2016-03-24 17:02:15.908 084 11796.94 164.94 52468.75 88888.00 2016-03-24 17:02:16.408 084 11796.99 164.91 52468.73 88888.00 2016-03-24 17:02:16.908 084 11797.07 164.87 52468.70 88888.00 2016-03-24 17:02:17.408 084 11797.10 164.86 52468.68 88888.00 2016-03-24 17:02:17.908 084 11797.17 164.83 52468.68 88888.00 2016-03-24 17:02:18.408 084 11797.27 164.78 52468.65 88888.00 2016-03-24 17:02:18.908 084 11797.33 164.73 52468.61 88888.00 2016-03-24 17:02:19.408 084 11797.38 164.68 52468.57 88888.00 2016-03-24 17:02:19.908 084 11797.45 164.65 52468.56 88888.00 2016-03-24 17:02:20.408 084 11797.53 164.60 52468.57 88888.00 2016-03-24 17:02:20.908 084 11797.56 164.57 52468.62 88888.00 2016-03-24 17:02:21.408 084 11797.58 164.56 52468.66 88888.00 2016-03-24 17:02:21.908 084 11797.56 164.56 52468.69 88888.00 2016-03-24 17:02:22.408 084 11797.56 164.55 52468.71 88888.00 2016-03-24 17:02:22.908 084 11797.58 164.56 52468.71 88888.00 2016-03-24 17:02:23.408 084 11797.52 164.56 52468.75 88888.00 2016-03-24 17:02:23.908 084 11797.49 164.57 52468.81 88888.00 2016-03-24 17:02:24.408 084 11797.48 164.56 52468.81 88888.00 2016-03-24 17:02:24.908 084 11797.45 164.60 52468.82 88888.00 2016-03-24 17:02:25.408 084 11797.43 164.58 52468.82 88888.00 2016-03-24 17:02:25.908 084 11797.38 164.56 52468.83 88888.00 2016-03-24 17:02:26.408 084 11797.38 164.58 52468.86 88888.00 2016-03-24 17:02:26.908 084 11797.43 164.60 52468.83 88888.00 2016-03-24 17:02:27.408 084 11797.45 164.60 52468.81 88888.00 2016-03-24 17:02:27.908 084 11797.47 164.55 52468.79 88888.00 2016-03-24 17:02:28.408 084 11797.55 164.54 52468.80 88888.00 2016-03-24 17:02:28.908 084 11797.61 164.51 52468.74 88888.00 2016-03-24 17:02:29.408 084 11797.67 164.45 52468.68 88888.00 2016-03-24 17:02:29.908 084 11797.77 164.41 52468.63 88888.00 2016-03-24 17:02:30.408 084 11797.87 164.39 52468.61 88888.00 2016-03-24 17:02:30.908 084 11797.97 164.37 52468.57 88888.00 2016-03-24 17:02:31.408 084 11798.08 164.35 52468.53 88888.00 2016-03-24 17:02:31.908 084 11798.18 164.26 52468.48 88888.00 2016-03-24 17:02:32.408 084 11798.28 164.21 52468.49 88888.00 2016-03-24 17:02:32.908 084 11798.36 164.20 52468.48 88888.00 2016-03-24 17:02:33.408 084 11798.44 164.17 52468.48 88888.00 2016-03-24 17:02:33.908 084 11798.51 164.17 52468.43 88888.00 2016-03-24 17:02:34.408 084 11798.60 164.16 52468.40 88888.00 2016-03-24 17:02:34.908 084 11798.69 164.10 52468.40 88888.00 2016-03-24 17:02:35.408 084 11798.77 164.07 52468.40 88888.00 2016-03-24 17:02:35.908 084 11798.84 164.07 52468.40 88888.00 2016-03-24 17:02:36.408 084 11798.83 164.06 52468.42 88888.00 2016-03-24 17:02:36.908 084 11798.83 164.07 52468.45 88888.00 2016-03-24 17:02:37.408 084 11798.87 164.10 52468.45 88888.00 2016-03-24 17:02:37.908 084 11798.87 164.18 52468.49 88888.00 2016-03-24 17:02:38.408 084 11798.79 164.19 52468.55 88888.00 2016-03-24 17:02:38.908 084 11798.75 164.27 52468.61 88888.00 2016-03-24 17:02:39.408 084 11798.69 164.36 52468.62 88888.00 2016-03-24 17:02:39.908 084 11798.63 164.39 52468.66 88888.00 2016-03-24 17:02:40.408 084 11798.60 164.44 52468.70 88888.00 2016-03-24 17:02:40.908 084 11798.51 164.50 52468.73 88888.00 2016-03-24 17:02:41.408 084 11798.37 164.57 52468.81 88888.00 2016-03-24 17:02:41.908 084 11798.25 164.60 52468.88 88888.00 2016-03-24 17:02:42.408 084 11798.10 164.59 52468.89 88888.00 2016-03-24 17:02:42.908 084 11798.00 164.64 52468.89 88888.00 2016-03-24 17:02:43.408 084 11797.91 164.65 52468.93 88888.00 2016-03-24 17:02:43.908 084 11797.81 164.67 52468.98 88888.00 2016-03-24 17:02:44.408 084 11797.66 164.65 52469.06 88888.00 2016-03-24 17:02:44.908 084 11797.53 164.67 52469.13 88888.00 2016-03-24 17:02:45.408 084 11797.40 164.65 52469.13 88888.00 2016-03-24 17:02:45.908 084 11797.31 164.64 52469.12 88888.00 2016-03-24 17:02:46.408 084 11797.25 164.66 52469.19 88888.00 2016-03-24 17:02:46.908 084 11797.18 164.62 52469.24 88888.00 2016-03-24 17:02:47.408 084 11797.10 164.58 52469.24 88888.00 2016-03-24 17:02:47.908 084 11797.03 164.50 52469.23 88888.00 2016-03-24 17:02:48.408 084 11796.99 164.42 52469.24 88888.00 2016-03-24 17:02:48.908 084 11796.95 164.36 52469.24 88888.00 2016-03-24 17:02:49.408 084 11796.90 164.29 52469.21 88888.00 2016-03-24 17:02:49.908 084 11796.90 164.25 52469.16 88888.00 2016-03-24 17:02:50.409 084 11796.87 164.20 52469.15 88888.00 2016-03-24 17:02:50.909 084 11796.87 164.19 52469.14 88888.00 2016-03-24 17:02:51.409 084 11796.94 164.15 52469.07 88888.00 2016-03-24 17:02:51.909 084 11796.98 164.07 52469.04 88888.00 2016-03-24 17:02:52.409 084 11797.04 163.99 52469.02 88888.00 2016-03-24 17:02:52.909 084 11797.10 163.98 52468.98 88888.00 2016-03-24 17:02:53.409 084 11797.18 163.98 52468.93 88888.00 2016-03-24 17:02:53.909 084 11797.28 164.02 52468.84 88888.00 2016-03-24 17:02:54.409 084 11797.39 164.06 52468.81 88888.00 2016-03-24 17:02:54.909 084 11797.51 164.07 52468.77 88888.00 2016-03-24 17:02:55.409 084 11797.67 164.10 52468.71 88888.00 2016-03-24 17:02:55.909 084 11797.82 164.17 52468.68 88888.00 2016-03-24 17:02:56.409 084 11797.91 164.22 52468.60 88888.00 2016-03-24 17:02:56.909 084 11798.04 164.32 52468.53 88888.00 2016-03-24 17:02:57.409 084 11798.18 164.37 52468.48 88888.00 2016-03-24 17:02:57.909 084 11798.28 164.44 52468.42 88888.00 2016-03-24 17:02:58.409 084 11798.44 164.48 52468.39 88888.00 2016-03-24 17:02:58.909 084 11798.58 164.55 52468.36 88888.00 2016-03-24 17:02:59.409 084 11798.67 164.60 52468.31 88888.00 2016-03-24 17:02:59.909 084 11798.72 164.62 52468.29 88888.00 2016-03-24 17:03:00.409 084 11798.83 164.66 52468.28 88888.00 2016-03-24 17:03:00.909 084 11798.95 164.68 52468.25 88888.00 2016-03-24 17:03:01.409 084 11799.03 164.69 52468.26 88888.00 2016-03-24 17:03:01.909 084 11799.07 164.69 52468.31 88888.00 2016-03-24 17:03:02.409 084 11799.11 164.70 52468.36 88888.00 2016-03-24 17:03:02.909 084 11799.11 164.70 52468.39 88888.00 2016-03-24 17:03:03.409 084 11799.10 164.68 52468.39 88888.00 2016-03-24 17:03:03.909 084 11799.10 164.65 52468.37 88888.00 2016-03-24 17:03:04.409 084 11799.10 164.62 52468.40 88888.00 2016-03-24 17:03:04.909 084 11799.09 164.64 52468.47 88888.00 2016-03-24 17:03:05.409 084 11799.03 164.61 52468.53 88888.00 2016-03-24 17:03:05.909 084 11799.01 164.59 52468.57 88888.00 2016-03-24 17:03:06.409 084 11798.95 164.54 52468.62 88888.00 2016-03-24 17:03:06.909 084 11798.94 164.51 52468.66 88888.00 2016-03-24 17:03:07.409 084 11798.86 164.51 52468.71 88888.00 2016-03-24 17:03:07.909 084 11798.76 164.51 52468.74 88888.00 2016-03-24 17:03:08.409 084 11798.70 164.52 52468.79 88888.00 2016-03-24 17:03:08.909 084 11798.60 164.50 52468.84 88888.00 2016-03-24 17:03:09.409 084 11798.49 164.45 52468.87 88888.00 2016-03-24 17:03:09.909 084 11798.39 164.39 52468.88 88888.00 2016-03-24 17:03:10.409 084 11798.32 164.35 52468.93 88888.00 2016-03-24 17:03:10.909 084 11798.26 164.32 52468.98 88888.00 2016-03-24 17:03:11.409 084 11798.19 164.32 52468.98 88888.00 2016-03-24 17:03:11.909 084 11798.13 164.30 52469.02 88888.00 2016-03-24 17:03:12.409 084 11798.06 164.25 52468.98 88888.00 2016-03-24 17:03:12.909 084 11798.04 164.21 52468.96 88888.00 2016-03-24 17:03:13.409 084 11797.99 164.17 52468.90 88888.00 2016-03-24 17:03:13.909 084 11798.01 164.16 52468.88 88888.00 2016-03-24 17:03:14.409 084 11798.05 164.13 52468.88 88888.00 2016-03-24 17:03:14.909 084 11798.06 164.08 52468.86 88888.00 2016-03-24 17:03:15.409 084 11798.08 164.11 52468.80 88888.00 2016-03-24 17:03:15.909 084 11798.17 164.18 52468.73 88888.00 2016-03-24 17:03:16.409 084 11798.25 164.13 52468.68 88888.00 2016-03-24 17:03:16.909 084 11798.33 164.11 52468.61 88888.00 2016-03-24 17:03:17.409 084 11798.40 164.13 52468.55 88888.00 2016-03-24 17:03:17.909 084 11798.52 164.26 52468.54 88888.00 2016-03-24 17:03:18.409 084 11798.69 164.36 52468.51 88888.00 2016-03-24 17:03:18.909 084 11798.84 164.42 52468.45 88888.00 2016-03-24 17:03:19.409 084 11798.93 164.51 52468.39 88888.00 2016-03-24 17:03:19.909 084 11799.04 164.64 52468.37 88888.00 2016-03-24 17:03:20.409 084 11799.15 164.73 52468.37 88888.00 2016-03-24 17:03:20.909 084 11799.27 164.84 52468.34 88888.00 2016-03-24 17:03:21.409 084 11799.37 164.93 52468.34 88888.00 2016-03-24 17:03:21.909 084 11799.45 165.03 52468.33 88888.00 2016-03-24 17:03:22.409 084 11799.53 165.09 52468.34 88888.00 2016-03-24 17:03:22.909 084 11799.58 165.18 52468.30 88888.00 2016-03-24 17:03:23.409 084 11799.67 165.25 52468.31 88888.00 2016-03-24 17:03:23.909 084 11799.73 165.29 52468.30 88888.00 2016-03-24 17:03:24.409 084 11799.75 165.36 52468.29 88888.00 2016-03-24 17:03:24.909 084 11799.80 165.44 52468.31 88888.00 2016-03-24 17:03:25.409 084 11799.83 165.46 52468.31 88888.00 2016-03-24 17:03:25.909 084 11799.84 165.44 52468.29 88888.00 2016-03-24 17:03:26.409 084 11799.83 165.41 52468.31 88888.00 2016-03-24 17:03:26.909 084 11799.84 165.44 52468.34 88888.00 2016-03-24 17:03:27.409 084 11799.86 165.42 52468.35 88888.00 2016-03-24 17:03:27.909 084 11799.89 165.41 52468.35 88888.00 2016-03-24 17:03:28.409 084 11799.88 165.41 52468.34 88888.00 2016-03-24 17:03:28.909 084 11799.82 165.39 52468.35 88888.00 2016-03-24 17:03:29.409 084 11799.75 165.38 52468.42 88888.00 2016-03-24 17:03:29.909 084 11799.74 165.33 52468.46 88888.00 2016-03-24 17:03:30.409 084 11799.72 165.27 52468.47 88888.00 2016-03-24 17:03:30.909 084 11799.71 165.24 52468.45 88888.00 2016-03-24 17:03:31.409 084 11799.70 165.20 52468.47 88888.00 2016-03-24 17:03:31.909 084 11799.71 165.20 52468.49 88888.00 2016-03-24 17:03:32.409 084 11799.66 165.18 52468.51 88888.00 2016-03-24 17:03:32.909 084 11799.63 165.20 52468.55 88888.00 2016-03-24 17:03:33.409 084 11799.56 165.17 52468.55 88888.00 2016-03-24 17:03:33.909 084 11799.51 165.12 52468.56 88888.00 2016-03-24 17:03:34.409 084 11799.53 165.14 52468.55 88888.00 2016-03-24 17:03:34.909 084 11799.53 165.16 52468.54 88888.00 2016-03-24 17:03:35.409 084 11799.50 165.13 52468.56 88888.00 2016-03-24 17:03:35.909 084 11799.46 165.06 52468.58 88888.00 2016-03-24 17:03:36.409 084 11799.41 165.02 52468.61 88888.00 2016-03-24 17:03:36.909 084 11799.37 165.04 52468.63 88888.00 2016-03-24 17:03:37.409 084 11799.33 165.03 52468.70 88888.00 2016-03-24 17:03:37.909 084 11799.27 165.04 52468.70 88888.00 2016-03-24 17:03:38.409 084 11799.23 165.04 52468.70 88888.00 2016-03-24 17:03:38.909 084 11799.19 165.00 52468.73 88888.00 2016-03-24 17:03:39.409 084 11799.15 164.97 52468.72 88888.00 2016-03-24 17:03:39.909 084 11799.09 164.95 52468.70 88888.00 2016-03-24 17:03:40.409 084 11799.03 164.96 52468.71 88888.00 2016-03-24 17:03:40.909 084 11799.00 165.00 52468.75 88888.00 2016-03-24 17:03:41.409 084 11798.95 164.98 52468.79 88888.00 2016-03-24 17:03:41.909 084 11798.89 164.95 52468.80 88888.00 2016-03-24 17:03:42.409 084 11798.86 164.96 52468.81 88888.00 2016-03-24 17:03:42.909 084 11798.85 165.03 52468.84 88888.00 2016-03-24 17:03:43.409 084 11798.80 165.02 52468.86 88888.00 2016-03-24 17:03:43.909 084 11798.81 165.02 52468.83 88888.00 2016-03-24 17:03:44.409 084 11798.79 165.05 52468.81 88888.00 2016-03-24 17:03:44.909 084 11798.77 165.13 52468.80 88888.00 2016-03-24 17:03:45.409 084 11798.77 165.17 52468.80 88888.00 2016-03-24 17:03:45.909 084 11798.80 165.20 52468.86 88888.00 2016-03-24 17:03:46.409 084 11798.80 165.25 52468.87 88888.00 2016-03-24 17:03:46.909 084 11798.81 165.31 52468.87 88888.00 2016-03-24 17:03:47.409 084 11798.83 165.37 52468.86 88888.00 2016-03-24 17:03:47.909 084 11798.78 165.45 52468.81 88888.00 2016-03-24 17:03:48.409 084 11798.76 165.55 52468.82 88888.00 2016-03-24 17:03:48.909 084 11798.80 165.63 52468.83 88888.00 2016-03-24 17:03:49.409 084 11798.80 165.73 52468.79 88888.00 2016-03-24 17:03:49.909 084 11798.79 165.77 52468.79 88888.00 2016-03-24 17:03:50.409 084 11798.80 165.81 52468.80 88888.00 2016-03-24 17:03:50.909 084 11798.84 165.82 52468.80 88888.00 2016-03-24 17:03:51.409 084 11798.85 165.86 52468.79 88888.00 2016-03-24 17:03:51.909 084 11798.85 165.94 52468.78 88888.00 2016-03-24 17:03:52.409 084 11798.84 165.94 52468.77 88888.00 2016-03-24 17:03:52.909 084 11798.80 165.97 52468.80 88888.00 2016-03-24 17:03:53.409 084 11798.76 166.02 52468.83 88888.00 2016-03-24 17:03:53.909 084 11798.72 166.04 52468.84 88888.00 2016-03-24 17:03:54.409 084 11798.69 166.06 52468.84 88888.00 2016-03-24 17:03:54.909 084 11798.66 166.09 52468.82 88888.00 2016-03-24 17:03:55.409 084 11798.63 166.06 52468.82 88888.00 2016-03-24 17:03:55.909 084 11798.59 166.04 52468.78 88888.00 2016-03-24 17:03:56.409 084 11798.56 165.97 52468.77 88888.00 2016-03-24 17:03:56.909 084 11798.56 165.91 52468.74 88888.00 2016-03-24 17:03:57.409 084 11798.59 165.85 52468.70 88888.00 2016-03-24 17:03:57.909 084 11798.58 165.83 52468.69 88888.00 2016-03-24 17:03:58.409 084 11798.63 165.77 52468.66 88888.00 2016-03-24 17:03:58.909 084 11798.61 165.71 52468.65 88888.00 2016-03-24 17:03:59.409 084 11798.62 165.60 52468.62 88888.00 2016-03-24 17:03:59.909 084 11798.66 165.49 52468.60 88888.00 2016-03-24 17:04:00.409 084 11798.66 165.44 52468.56 88888.00 2016-03-24 17:04:00.909 084 11798.70 165.39 52468.52 88888.00 2016-03-24 17:04:01.409 084 11798.78 165.32 52468.49 88888.00 2016-03-24 17:04:01.909 084 11798.78 165.26 52468.45 88888.00 2016-03-24 17:04:02.409 084 11798.79 165.17 52468.42 88888.00 2016-03-24 17:04:02.909 084 11798.79 165.10 52468.42 88888.00 2016-03-24 17:04:03.409 084 11798.78 164.97 52468.40 88888.00 2016-03-24 17:04:03.909 084 11798.84 164.95 52468.36 88888.00 2016-03-24 17:04:04.409 084 11798.86 164.94 52468.34 88888.00 2016-03-24 17:04:04.909 084 11798.91 164.91 52468.33 88888.00 2016-03-24 17:04:05.409 084 11798.96 164.84 52468.35 88888.00 2016-03-24 17:04:05.909 084 11799.00 164.83 52468.37 88888.00 2016-03-24 17:04:06.409 084 11799.05 164.79 52468.42 88888.00 2016-03-24 17:04:06.909 084 11799.10 164.79 52468.38 88888.00 2016-03-24 17:04:07.409 084 11799.09 164.79 52468.38 88888.00 2016-03-24 17:04:07.909 084 11799.07 164.80 52468.40 88888.00 2016-03-24 17:04:08.409 084 11799.10 164.84 52468.42 88888.00 2016-03-24 17:04:08.909 084 11799.11 164.86 52468.45 88888.00 2016-03-24 17:04:09.409 084 11799.09 164.93 52468.51 88888.00 2016-03-24 17:04:09.909 084 11799.10 164.90 52468.57 88888.00 2016-03-24 17:04:10.409 084 11799.07 164.91 52468.57 88888.00 2016-03-24 17:04:10.909 084 11799.07 164.95 52468.56 88888.00 2016-03-24 17:04:11.409 084 11799.07 164.97 52468.63 88888.00 2016-03-24 17:04:11.909 084 11799.05 164.97 52468.65 88888.00 2016-03-24 17:04:12.409 084 11799.02 165.04 52468.66 88888.00 2016-03-24 17:04:12.909 084 11798.97 165.06 52468.73 88888.00 2016-03-24 17:04:13.409 084 11798.94 165.09 52468.73 88888.00 2016-03-24 17:04:13.909 084 11798.92 165.17 52468.77 88888.00 2016-03-24 17:04:14.409 084 11798.88 165.23 52468.84 88888.00 2016-03-24 17:04:14.909 084 11798.85 165.29 52468.92 88888.00 2016-03-24 17:04:15.409 084 11798.77 165.35 52468.96 88888.00 2016-03-24 17:04:15.909 084 11798.74 165.41 52468.99 88888.00 2016-03-24 17:04:16.409 084 11798.66 165.46 52469.01 88888.00 2016-03-24 17:04:16.909 084 11798.59 165.53 52469.00 88888.00 2016-03-24 17:04:17.409 084 11798.54 165.57 52468.97 88888.00 2016-03-24 17:04:17.909 084 11798.52 165.63 52468.99 88888.00 2016-03-24 17:04:18.409 084 11798.45 165.68 52468.98 88888.00 2016-03-24 17:04:18.909 084 11798.37 165.73 52468.96 88888.00 2016-03-24 17:04:19.409 084 11798.35 165.80 52468.95 88888.00 2016-03-24 17:04:19.909 084 11798.37 165.86 52468.96 88888.00 2016-03-24 17:04:20.409 084 11798.36 165.91 52468.95 88888.00 2016-03-24 17:04:20.909 084 11798.37 165.96 52468.91 88888.00 2016-03-24 17:04:21.409 084 11798.39 166.03 52468.91 88888.00 2016-03-24 17:04:21.909 084 11798.36 166.05 52468.90 88888.00 2016-03-24 17:04:22.409 084 11798.36 166.05 52468.88 88888.00 2016-03-24 17:04:22.909 084 11798.35 166.05 52468.86 88888.00 2016-03-24 17:04:23.409 084 11798.33 166.02 52468.84 88888.00 2016-03-24 17:04:23.909 084 11798.32 165.97 52468.87 88888.00 2016-03-24 17:04:24.409 084 11798.33 165.93 52468.87 88888.00 2016-03-24 17:04:24.909 084 11798.31 165.87 52468.89 88888.00 2016-03-24 17:04:25.409 084 11798.26 165.84 52468.86 88888.00 2016-03-24 17:04:25.909 084 11798.19 165.84 52468.83 88888.00 2016-03-24 17:04:26.409 084 11798.12 165.76 52468.83 88888.00 2016-03-24 17:04:26.909 084 11798.10 165.68 52468.82 88888.00 2016-03-24 17:04:27.409 084 11798.05 165.63 52468.83 88888.00 2016-03-24 17:04:27.909 084 11798.00 165.58 52468.87 88888.00 2016-03-24 17:04:28.409 084 11798.00 165.52 52468.83 88888.00 2016-03-24 17:04:28.909 084 11797.98 165.52 52468.79 88888.00 2016-03-24 17:04:29.409 084 11797.92 165.48 52468.75 88888.00 2016-03-24 17:04:29.909 084 11797.93 165.47 52468.72 88888.00 2016-03-24 17:04:30.409 084 11797.93 165.46 52468.72 88888.00 2016-03-24 17:04:30.909 084 11797.98 165.47 52468.71 88888.00 2016-03-24 17:04:31.409 084 11798.00 165.51 52468.69 88888.00 2016-03-24 17:04:31.909 084 11798.02 165.51 52468.72 88888.00 2016-03-24 17:04:32.409 084 11798.07 165.51 52468.72 88888.00 2016-03-24 17:04:32.909 084 11798.14 165.48 52468.69 88888.00 2016-03-24 17:04:33.409 084 11798.22 165.49 52468.66 88888.00 2016-03-24 17:04:33.909 084 11798.24 165.53 52468.68 88888.00 2016-03-24 17:04:34.409 084 11798.31 165.53 52468.69 88888.00 2016-03-24 17:04:34.909 084 11798.34 165.57 52468.73 88888.00 2016-03-24 17:04:35.409 084 11798.35 165.63 52468.74 88888.00 2016-03-24 17:04:35.909 084 11798.43 165.62 52468.74 88888.00 2016-03-24 17:04:36.409 084 11798.43 165.60 52468.79 88888.00 2016-03-24 17:04:36.909 084 11798.39 165.60 52468.80 88888.00 2016-03-24 17:04:37.409 084 11798.34 165.56 52468.80 88888.00 2016-03-24 17:04:37.909 084 11798.28 165.53 52468.82 88888.00 2016-03-24 17:04:38.409 084 11798.23 165.52 52468.80 88888.00 2016-03-24 17:04:38.909 084 11798.18 165.49 52468.86 88888.00 2016-03-24 17:04:39.409 084 11798.08 165.44 52468.88 88888.00 2016-03-24 17:04:39.909 084 11797.99 165.39 52468.88 88888.00 2016-03-24 17:04:40.409 084 11797.91 165.33 52468.87 88888.00 2016-03-24 17:04:40.909 084 11797.83 165.26 52468.84 88888.00 2016-03-24 17:04:41.409 084 11797.74 165.22 52468.82 88888.00 2016-03-24 17:04:41.909 084 11797.70 165.19 52468.84 88888.00 2016-03-24 17:04:42.409 084 11797.62 165.18 52468.83 88888.00 2016-03-24 17:04:42.909 084 11797.56 165.18 52468.80 88888.00 2016-03-24 17:04:43.409 084 11797.54 165.14 52468.75 88888.00 2016-03-24 17:04:43.909 084 11797.47 165.07 52468.70 88888.00 2016-03-24 17:04:44.409 084 11797.42 165.02 52468.71 88888.00 2016-03-24 17:04:44.909 084 11797.38 165.03 52468.72 88888.00 2016-03-24 17:04:45.409 084 11797.40 164.97 52468.69 88888.00 2016-03-24 17:04:45.909 084 11797.46 164.95 52468.60 88888.00 2016-03-24 17:04:46.409 084 11797.49 164.94 52468.56 88888.00 2016-03-24 17:04:46.909 084 11797.48 164.93 52468.56 88888.00 2016-03-24 17:04:47.409 084 11797.56 164.91 52468.55 88888.00 2016-03-24 17:04:47.909 084 11797.63 164.90 52468.54 88888.00 2016-03-24 17:04:48.409 084 11797.66 164.91 52468.55 88888.00 2016-03-24 17:04:48.909 084 11797.72 164.93 52468.55 88888.00 2016-03-24 17:04:49.409 084 11797.77 164.94 52468.54 88888.00 2016-03-24 17:04:49.909 084 11797.75 164.96 52468.55 88888.00 2016-03-24 17:04:50.409 084 11797.72 165.03 52468.58 88888.00 2016-03-24 17:04:50.909 084 11797.74 165.06 52468.61 88888.00 2016-03-24 17:04:51.409 084 11797.74 165.10 52468.62 88888.00 2016-03-24 17:04:51.909 084 11797.72 165.17 52468.61 88888.00 2016-03-24 17:04:52.409 084 11797.72 165.26 52468.62 88888.00 2016-03-24 17:04:52.909 084 11797.65 165.33 52468.65 88888.00 2016-03-24 17:04:53.409 084 11797.61 165.32 52468.68 88888.00 2016-03-24 17:04:53.909 084 11797.54 165.33 52468.70 88888.00 2016-03-24 17:04:54.409 084 11797.47 165.38 52468.70 88888.00 2016-03-24 17:04:54.909 084 11797.40 165.42 52468.73 88888.00 2016-03-24 17:04:55.409 084 11797.37 165.45 52468.73 88888.00 2016-03-24 17:04:55.909 084 11797.30 165.52 52468.70 88888.00 2016-03-24 17:04:56.409 084 11797.23 165.56 52468.70 88888.00 2016-03-24 17:04:56.909 084 11797.21 165.61 52468.69 88888.00 2016-03-24 17:04:57.409 084 11797.18 165.61 52468.71 88888.00 2016-03-24 17:04:57.909 084 11797.19 165.61 52468.73 88888.00 2016-03-24 17:04:58.409 084 11797.17 165.60 52468.78 88888.00 2016-03-24 17:04:58.909 084 11797.10 165.55 52468.77 88888.00 2016-03-24 17:04:59.409 084 11797.07 165.52 52468.74 88888.00 2016-03-24 17:04:59.909 084 11797.08 165.49 52468.71 88888.00 2016-03-24 17:05:00.409 084 11797.10 165.48 52468.72 88888.00 2016-03-24 17:05:00.909 084 11797.07 165.43 52468.73 88888.00 2016-03-24 17:05:01.409 084 11797.00 165.34 52468.71 88888.00 2016-03-24 17:05:01.909 084 11797.01 165.29 52468.71 88888.00 2016-03-24 17:05:02.409 084 11796.98 165.25 52468.73 88888.00 2016-03-24 17:05:02.909 084 11796.99 165.22 52468.70 88888.00 2016-03-24 17:05:03.409 084 11796.98 165.10 52468.68 88888.00 2016-03-24 17:05:03.909 084 11796.92 165.05 52468.63 88888.00 2016-03-24 17:05:04.409 084 11796.92 164.96 52468.61 88888.00 2016-03-24 17:05:04.909 084 11796.91 164.91 52468.62 88888.00 2016-03-24 17:05:05.409 084 11796.92 164.86 52468.62 88888.00 2016-03-24 17:05:05.909 084 11796.90 164.81 52468.60 88888.00 2016-03-24 17:05:06.409 084 11796.90 164.78 52468.56 88888.00 2016-03-24 17:05:06.909 084 11796.90 164.73 52468.54 88888.00 2016-03-24 17:05:07.409 084 11796.90 164.69 52468.53 88888.00 2016-03-24 17:05:07.909 084 11796.91 164.65 52468.49 88888.00 2016-03-24 17:05:08.409 084 11796.95 164.60 52468.44 88888.00 2016-03-24 17:05:08.909 084 11796.99 164.57 52468.42 88888.00 2016-03-24 17:05:09.409 084 11797.00 164.51 52468.37 88888.00 2016-03-24 17:05:09.909 084 11797.05 164.45 52468.33 88888.00 2016-03-24 17:05:10.409 084 11797.14 164.41 52468.26 88888.00 2016-03-24 17:05:10.909 084 11797.28 164.45 52468.22 88888.00 2016-03-24 17:05:11.409 084 11797.43 164.49 52468.19 88888.00 2016-03-24 17:05:11.909 084 11797.55 164.50 52468.14 88888.00 2016-03-24 17:05:12.409 084 11797.65 164.51 52468.13 88888.00 2016-03-24 17:05:12.909 084 11797.75 164.54 52468.08 88888.00 2016-03-24 17:05:13.409 084 11797.90 164.58 52468.07 88888.00 2016-03-24 17:05:13.909 084 11798.06 164.62 52468.05 88888.00 2016-03-24 17:05:14.409 084 11798.16 164.69 52468.07 88888.00 2016-03-24 17:05:14.909 084 11798.22 164.76 52468.07 88888.00 2016-03-24 17:05:15.409 084 11798.30 164.79 52468.07 88888.00 2016-03-24 17:05:15.909 084 11798.34 164.85 52468.09 88888.00 2016-03-24 17:05:16.409 084 11798.40 164.93 52468.10 88888.00 2016-03-24 17:05:16.909 084 11798.41 164.97 52468.12 88888.00 2016-03-24 17:05:17.409 084 11798.40 165.03 52468.16 88888.00 2016-03-24 17:05:17.909 084 11798.34 165.06 52468.17 88888.00 2016-03-24 17:05:18.409 084 11798.24 165.09 52468.20 88888.00 2016-03-24 17:05:18.909 084 11798.13 165.10 52468.25 88888.00 2016-03-24 17:05:19.409 084 11798.02 165.09 52468.24 88888.00 2016-03-24 17:05:19.909 084 11797.97 165.06 52468.25 88888.00 2016-03-24 17:05:20.409 084 11797.88 165.05 52468.27 88888.00 2016-03-24 17:05:20.909 084 11797.78 165.05 52468.28 88888.00 2016-03-24 17:05:21.409 084 11797.64 165.04 52468.33 88888.00 2016-03-24 17:05:21.909 084 11797.56 164.99 52468.31 88888.00 2016-03-24 17:05:22.409 084 11797.44 164.89 52468.25 88888.00 2016-03-24 17:05:22.909 084 11797.38 164.80 52468.24 88888.00 2016-03-24 17:05:23.409 084 11797.36 164.71 52468.24 88888.00 2016-03-24 17:05:23.909 084 11797.35 164.62 52468.22 88888.00 2016-03-24 17:05:24.409 084 11797.31 164.54 52468.24 88888.00 2016-03-24 17:05:24.909 084 11797.27 164.45 52468.25 88888.00 2016-03-24 17:05:25.409 084 11797.22 164.32 52468.19 88888.00 2016-03-24 17:05:25.909 084 11797.23 164.26 52468.17 88888.00 2016-03-24 17:05:26.409 084 11797.25 164.19 52468.16 88888.00 2016-03-24 17:05:26.909 084 11797.29 164.10 52468.18 88888.00 2016-03-24 17:05:27.409 084 11797.29 164.05 52468.19 88888.00 2016-03-24 17:05:27.909 084 11797.28 163.98 52468.16 88888.00 2016-03-24 17:05:28.409 084 11797.33 163.89 52468.14 88888.00 2016-03-24 17:05:28.909 084 11797.34 163.81 52468.13 88888.00 2016-03-24 17:05:29.409 084 11797.37 163.74 52468.11 88888.00 2016-03-24 17:05:29.909 084 11797.40 163.72 52468.13 88888.00 2016-03-24 17:05:30.409 084 11797.43 163.69 52468.16 88888.00 2016-03-24 17:05:30.909 084 11797.44 163.67 52468.13 88888.00 2016-03-24 17:05:31.409 084 11797.51 163.67 52468.12 88888.00 2016-03-24 17:05:31.909 084 11797.56 163.65 52468.11 88888.00 2016-03-24 17:05:32.409 084 11797.63 163.68 52468.13 88888.00 2016-03-24 17:05:32.909 084 11797.71 163.70 52468.09 88888.00 2016-03-24 17:05:33.409 084 11797.80 163.73 52468.07 88888.00 2016-03-24 17:05:33.909 084 11797.88 163.78 52468.05 88888.00 2016-03-24 17:05:34.409 084 11797.93 163.86 52468.05 88888.00 2016-03-24 17:05:34.909 084 11798.00 163.96 52468.08 88888.00 2016-03-24 17:05:35.410 084 11798.10 164.08 52468.09 88888.00 2016-03-24 17:05:35.910 084 11798.19 164.21 52468.08 88888.00 2016-03-24 17:05:36.410 084 11798.25 164.36 52468.11 88888.00 2016-03-24 17:05:36.910 084 11798.28 164.51 52468.12 88888.00 2016-03-24 17:05:37.410 084 11798.28 164.68 52468.13 88888.00 2016-03-24 17:05:37.910 084 11798.28 164.87 52468.17 88888.00 2016-03-24 17:05:38.410 084 11798.30 165.05 52468.21 88888.00 2016-03-24 17:05:38.910 084 11798.30 165.25 52468.17 88888.00 2016-03-24 17:05:39.410 084 11798.28 165.45 52468.17 88888.00 2016-03-24 17:05:39.910 084 11798.28 165.61 52468.16 88888.00 2016-03-24 17:05:40.410 084 11798.26 165.77 52468.19 88888.00 2016-03-24 17:05:40.910 084 11798.26 165.93 52468.17 88888.00 2016-03-24 17:05:41.410 084 11798.27 166.11 52468.14 88888.00 2016-03-24 17:05:41.910 084 11798.27 166.23 52468.13 88888.00 2016-03-24 17:05:42.410 084 11798.27 166.29 52468.10 88888.00 2016-03-24 17:05:42.910 084 11798.31 166.36 52468.08 88888.00 2016-03-24 17:05:43.410 084 11798.34 166.39 52468.03 88888.00 2016-03-24 17:05:43.910 084 11798.45 166.35 52468.00 88888.00 2016-03-24 17:05:44.410 084 11798.57 166.36 52467.94 88888.00 2016-03-24 17:05:44.910 084 11798.68 166.30 52467.91 88888.00 2016-03-24 17:05:45.410 084 11798.83 166.25 52467.84 88888.00 2016-03-24 17:05:45.910 084 11799.01 166.17 52467.78 88888.00 2016-03-24 17:05:46.410 084 11799.18 166.06 52467.73 88888.00 2016-03-24 17:05:46.910 084 11799.31 165.94 52467.72 88888.00 2016-03-24 17:05:47.410 084 11799.45 165.82 52467.72 88888.00 2016-03-24 17:05:47.910 084 11799.56 165.64 52467.71 88888.00 2016-03-24 17:05:48.410 084 11799.70 165.51 52467.68 88888.00 2016-03-24 17:05:48.910 084 11799.84 165.34 52467.65 88888.00 2016-03-24 17:05:49.410 084 11799.91 165.15 52467.67 88888.00 2016-03-24 17:05:49.910 084 11799.99 165.00 52467.71 88888.00 2016-03-24 17:05:50.410 084 11800.02 164.85 52467.73 88888.00 2016-03-24 17:05:50.910 084 11799.95 164.70 52467.75 88888.00 2016-03-24 17:05:51.410 084 11799.90 164.56 52467.77 88888.00 2016-03-24 17:05:51.910 084 11799.80 164.41 52467.82 88888.00 2016-03-24 17:05:52.410 084 11799.73 164.28 52467.84 88888.00 2016-03-24 17:05:52.910 084 11799.70 164.20 52467.87 88888.00 2016-03-24 17:05:53.410 084 11799.56 164.13 52467.91 88888.00 2016-03-24 17:05:53.910 084 11799.46 164.02 52467.98 88888.00 2016-03-24 17:05:54.410 084 11799.38 163.98 52468.02 88888.00 2016-03-24 17:05:54.910 084 11799.27 163.96 52468.03 88888.00 2016-03-24 17:05:55.410 084 11799.18 163.91 52468.05 88888.00 2016-03-24 17:05:55.910 084 11799.12 163.94 52468.13 88888.00 2016-03-24 17:05:56.410 084 11799.01 163.99 52468.14 88888.00 2016-03-24 17:05:56.910 084 11798.89 164.03 52468.11 88888.00 2016-03-24 17:05:57.410 084 11798.78 164.05 52468.09 88888.00 2016-03-24 17:05:57.910 084 11798.76 164.09 52468.03 88888.00 2016-03-24 17:05:58.410 084 11798.74 164.15 52468.01 88888.00 2016-03-24 17:05:58.910 084 11798.74 164.19 52467.99 88888.00 2016-03-24 17:05:59.410 084 11798.72 164.22 52467.95 88888.00 2016-03-24 17:05:59.910 084 11798.79 164.27 52467.98 88888.00 2016-03-24 17:06:00.410 084 11798.84 164.25 52467.94 88888.00 2016-03-24 17:06:00.910 084 11798.93 164.23 52467.89 88888.00 2016-03-24 17:06:01.410 084 11799.04 164.28 52467.85 88888.00 2016-03-24 17:06:01.910 084 11799.21 164.32 52467.83 88888.00 2016-03-24 17:06:02.410 084 11799.37 164.34 52467.82 88888.00 2016-03-24 17:06:02.910 084 11799.46 164.36 52467.80 88888.00 2016-03-24 17:06:03.410 084 11799.56 164.42 52467.80 88888.00 2016-03-24 17:06:03.910 084 11799.67 164.42 52467.83 88888.00 2016-03-24 17:06:04.410 084 11799.80 164.42 52467.85 88888.00 2016-03-24 17:06:04.910 084 11799.88 164.48 52467.86 88888.00 2016-03-24 17:06:05.410 084 11799.93 164.49 52467.91 88888.00 2016-03-24 17:06:05.910 084 11799.97 164.55 52467.95 88888.00 2016-03-24 17:06:06.410 084 11799.98 164.61 52468.02 88888.00 2016-03-24 17:06:06.910 084 11799.97 164.66 52468.12 88888.00 2016-03-24 17:06:07.410 084 11799.91 164.73 52468.19 88888.00 2016-03-24 17:06:07.910 084 11799.85 164.81 52468.28 88888.00 2016-03-24 17:06:08.410 084 11799.79 164.88 52468.36 88888.00 2016-03-24 17:06:08.910 084 11799.68 165.08 52468.43 88888.00 2016-03-24 17:06:09.410 084 11799.55 165.23 52468.46 88888.00 2016-03-24 17:06:09.910 084 11799.47 165.33 52468.52 88888.00 2016-03-24 17:06:10.410 084 11799.39 165.42 52468.56 88888.00 2016-03-24 17:06:10.910 084 11799.23 165.53 52468.60 88888.00 2016-03-24 17:06:11.410 084 11799.15 165.63 52468.56 88888.00 2016-03-24 17:06:11.910 084 11799.12 165.68 52468.55 88888.00 2016-03-24 17:06:12.410 084 11799.10 165.74 52468.54 88888.00 2016-03-24 17:06:12.910 084 11799.06 165.83 52468.51 88888.00 2016-03-24 17:06:13.410 084 11799.06 165.89 52468.45 88888.00 2016-03-24 17:06:13.910 084 11799.12 165.95 52468.39 88888.00 2016-03-24 17:06:14.410 084 11799.16 166.00 52468.34 88888.00 2016-03-24 17:06:14.910 084 11799.28 166.03 52468.33 88888.00 2016-03-24 17:06:15.410 084 11799.33 166.01 52468.28 88888.00 2016-03-24 17:06:15.910 084 11799.38 166.02 52468.24 88888.00 2016-03-24 17:06:16.410 084 11799.41 166.02 52468.20 88888.00 2016-03-24 17:06:16.910 084 11799.48 166.03 52468.12 88888.00 2016-03-24 17:06:17.410 084 11799.55 166.01 52468.09 88888.00 2016-03-24 17:06:17.910 084 11799.60 165.96 52468.05 88888.00 2016-03-24 17:06:18.410 084 11799.64 165.89 52468.09 88888.00 2016-03-24 17:06:18.910 084 11799.64 165.82 52468.14 88888.00 2016-03-24 17:06:19.410 084 11799.66 165.77 52468.12 88888.00 2016-03-24 17:06:19.910 084 11799.71 165.67 52468.05 88888.00 2016-03-24 17:06:20.410 084 11799.75 165.61 52467.98 88888.00 2016-03-24 17:06:20.910 084 11799.79 165.55 52468.00 88888.00 2016-03-24 17:06:21.410 084 11799.82 165.49 52467.99 88888.00 2016-03-24 17:06:21.910 084 11799.80 165.38 52467.98 88888.00 2016-03-24 17:06:22.410 084 11799.81 165.36 52467.94 88888.00 2016-03-24 17:06:22.910 084 11799.92 165.31 52467.91 88888.00 2016-03-24 17:06:23.410 084 11800.07 165.22 52467.92 88888.00 2016-03-24 17:06:23.910 084 11800.16 165.19 52467.91 88888.00 2016-03-24 17:06:24.410 084 11800.23 165.22 52467.92 88888.00 2016-03-24 17:06:24.910 084 11800.34 165.23 52467.91 88888.00 2016-03-24 17:06:25.410 084 11800.44 165.26 52467.83 88888.00 2016-03-24 17:06:25.910 084 11800.56 165.25 52467.85 88888.00 2016-03-24 17:06:26.410 084 11800.68 165.17 52467.89 88888.00 2016-03-24 17:06:26.910 084 11800.73 165.15 52467.95 88888.00 2016-03-24 17:06:27.410 084 11800.80 165.15 52467.98 88888.00 2016-03-24 17:06:27.910 084 11800.82 165.15 52468.02 88888.00 2016-03-24 17:06:28.410 084 11800.85 165.13 52468.10 88888.00 2016-03-24 17:06:28.910 084 11800.81 165.08 52468.18 88888.00 2016-03-24 17:06:29.410 084 11800.77 165.09 52468.21 88888.00 2016-03-24 17:06:29.910 084 11800.73 165.10 52468.22 88888.00 2016-03-24 17:06:30.410 084 11800.63 165.05 52468.25 88888.00 2016-03-24 17:06:30.910 084 11800.52 165.04 52468.28 88888.00 2016-03-24 17:06:31.410 084 11800.44 165.05 52468.35 88888.00 2016-03-24 17:06:31.910 084 11800.36 165.03 52468.44 88888.00 2016-03-24 17:06:32.410 084 11800.26 165.03 52468.49 88888.00 2016-03-24 17:06:32.910 084 11800.10 165.06 52468.52 88888.00 2016-03-24 17:06:33.410 084 11800.01 165.05 52468.54 88888.00 2016-03-24 17:06:33.910 084 11799.93 165.07 52468.56 88888.00 2016-03-24 17:06:34.410 084 11799.84 165.06 52468.56 88888.00 2016-03-24 17:06:34.910 084 11799.79 165.06 52468.56 88888.00 2016-03-24 17:06:35.410 084 11799.76 165.14 52468.56 88888.00 2016-03-24 17:06:35.910 084 11799.71 165.22 52468.56 88888.00 2016-03-24 17:06:36.410 084 11799.65 165.26 52468.56 88888.00 2016-03-24 17:06:36.910 084 11799.63 165.35 52468.58 88888.00 2016-03-24 17:06:37.410 084 11799.59 165.43 52468.60 88888.00 2016-03-24 17:06:37.910 084 11799.54 165.48 52468.62 88888.00 2016-03-24 17:06:38.410 084 11799.49 165.53 52468.68 88888.00 2016-03-24 17:06:38.910 084 11799.46 165.61 52468.70 88888.00 2016-03-24 17:06:39.410 084 11799.42 165.70 52468.72 88888.00 2016-03-24 17:06:39.910 084 11799.38 165.76 52468.72 88888.00 2016-03-24 17:06:40.410 084 11799.38 165.78 52468.75 88888.00 2016-03-24 17:06:40.910 084 11799.36 165.82 52468.82 88888.00 2016-03-24 17:06:41.410 084 11799.28 165.84 52468.81 88888.00 2016-03-24 17:06:41.910 084 11799.21 165.83 52468.86 88888.00 2016-03-24 17:06:42.410 084 11799.15 165.82 52468.86 88888.00 2016-03-24 17:06:42.910 084 11799.10 165.82 52468.84 88888.00 2016-03-24 17:06:43.410 084 11799.06 165.76 52468.83 88888.00 2016-03-24 17:06:43.910 084 11799.06 165.75 52468.79 88888.00 2016-03-24 17:06:44.410 084 11799.05 165.74 52468.78 88888.00 2016-03-24 17:06:44.910 084 11799.02 165.70 52468.77 88888.00 2016-03-24 17:06:45.410 084 11799.06 165.60 52468.74 88888.00 2016-03-24 17:06:45.910 084 11799.13 165.52 52468.69 88888.00 2016-03-24 17:06:46.410 084 11799.13 165.53 52468.66 88888.00 2016-03-24 17:06:46.910 084 11799.18 165.49 52468.65 88888.00 2016-03-24 17:06:47.410 084 11799.22 165.44 52468.58 88888.00 2016-03-24 17:06:47.910 084 11799.28 165.33 52468.51 88888.00 2016-03-24 17:06:48.410 084 11799.33 165.27 52468.47 88888.00 2016-03-24 17:06:48.910 084 11799.44 165.22 52468.40 88888.00 2016-03-24 17:06:49.410 084 11799.49 165.14 52468.39 88888.00 2016-03-24 17:06:49.910 084 11799.54 165.06 52468.37 88888.00 2016-03-24 17:06:50.410 084 11799.66 165.07 52468.36 88888.00 2016-03-24 17:06:50.910 084 11799.70 165.06 52468.29 88888.00 2016-03-24 17:06:51.410 084 11799.72 165.05 52468.24 88888.00 2016-03-24 17:06:51.910 084 11799.80 165.04 52468.24 88888.00 2016-03-24 17:06:52.410 084 11799.81 165.03 52468.21 88888.00 2016-03-24 17:06:52.910 084 11799.88 165.04 52468.21 88888.00 2016-03-24 17:06:53.410 084 11799.91 164.99 52468.24 88888.00 2016-03-24 17:06:53.910 084 11799.95 164.94 52468.26 88888.00 2016-03-24 17:06:54.410 084 11800.00 164.89 52468.28 88888.00 2016-03-24 17:06:54.910 084 11800.03 164.87 52468.28 88888.00 2016-03-24 17:06:55.410 084 11800.09 164.88 52468.26 88888.00 2016-03-24 17:06:55.910 084 11800.12 164.87 52468.27 88888.00 2016-03-24 17:06:56.410 084 11800.12 164.84 52468.33 88888.00 2016-03-24 17:06:56.910 084 11800.16 164.84 52468.35 88888.00 2016-03-24 17:06:57.410 084 11800.19 164.84 52468.34 88888.00 2016-03-24 17:06:57.910 084 11800.23 164.85 52468.37 88888.00 2016-03-24 17:06:58.410 084 11800.20 164.87 52468.39 88888.00 2016-03-24 17:06:58.910 084 11800.19 164.85 52468.43 88888.00 2016-03-24 17:06:59.410 084 11800.19 164.80 52468.47 88888.00 2016-03-24 17:06:59.910 084 11800.17 164.79 52468.55 88888.00 2016-03-24 17:07:00.410 084 11800.08 164.80 52468.58 88888.00 2016-03-24 17:07:00.910 084 11799.97 164.81 52468.61 88888.00 2016-03-24 17:07:01.410 084 11799.88 164.81 52468.68 88888.00 2016-03-24 17:07:01.910 084 11799.75 164.84 52468.73 88888.00 2016-03-24 17:07:02.410 084 11799.55 164.86 52468.75 88888.00 2016-03-24 17:07:02.910 084 11799.33 164.86 52468.79 88888.00 2016-03-24 17:07:03.410 084 11799.15 164.87 52468.87 88888.00 2016-03-24 17:07:03.910 084 11799.01 164.89 52468.90 88888.00 2016-03-24 17:07:04.410 084 11798.87 165.00 52468.96 88888.00 2016-03-24 17:07:04.910 084 11798.70 165.06 52468.98 88888.00 2016-03-24 17:07:05.410 084 11798.54 165.09 52468.98 88888.00 2016-03-24 17:07:05.910 084 11798.41 165.10 52469.04 88888.00 2016-03-24 17:07:06.410 084 11798.27 165.13 52469.10 88888.00 2016-03-24 17:07:06.910 084 11798.15 165.12 52469.12 88888.00 2016-03-24 17:07:07.410 084 11798.05 165.14 52469.12 88888.00 2016-03-24 17:07:07.910 084 11797.96 165.13 52469.06 88888.00 2016-03-24 17:07:08.410 084 11797.88 165.13 52469.07 88888.00 2016-03-24 17:07:08.910 084 11797.81 165.07 52469.05 88888.00 2016-03-24 17:07:09.410 084 11797.74 165.03 52469.00 88888.00 2016-03-24 17:07:09.910 084 11797.74 164.95 52468.93 88888.00 2016-03-24 17:07:10.410 084 11797.71 164.87 52468.91 88888.00 2016-03-24 17:07:10.910 084 11797.67 164.85 52468.89 88888.00 2016-03-24 17:07:11.410 084 11797.65 164.78 52468.86 88888.00 2016-03-24 17:07:11.910 084 11797.69 164.67 52468.80 88888.00 2016-03-24 17:07:12.410 084 11797.67 164.60 52468.78 88888.00 2016-03-24 17:07:12.910 084 11797.69 164.57 52468.73 88888.00 2016-03-24 17:07:13.410 084 11797.71 164.50 52468.65 88888.00 2016-03-24 17:07:13.910 084 11797.71 164.41 52468.62 88888.00 2016-03-24 17:07:14.410 084 11797.74 164.34 52468.53 88888.00 2016-03-24 17:07:14.910 084 11797.82 164.26 52468.52 88888.00 2016-03-24 17:07:15.410 084 11797.90 164.25 52468.43 88888.00 2016-03-24 17:07:15.910 084 11797.92 164.19 52468.34 88888.00 2016-03-24 17:07:16.410 084 11797.98 164.12 52468.28 88888.00 2016-03-24 17:07:16.910 084 11798.05 164.07 52468.22 88888.00 2016-03-24 17:07:17.410 084 11798.14 164.05 52468.16 88888.00 2016-03-24 17:07:17.910 084 11798.21 164.01 52468.11 88888.00 2016-03-24 17:07:18.410 084 11798.31 163.99 52468.08 88888.00 2016-03-24 17:07:18.910 084 11798.37 164.00 52468.05 88888.00 2016-03-24 17:07:19.410 084 11798.47 164.00 52468.08 88888.00 2016-03-24 17:07:19.910 084 11798.56 164.01 52468.03 88888.00 2016-03-24 17:07:20.410 084 11798.67 164.00 52467.99 88888.00 2016-03-24 17:07:20.910 084 11798.81 163.98 52467.92 88888.00 2016-03-24 17:07:21.410 084 11798.89 163.94 52467.91 88888.00 2016-03-24 17:07:21.910 084 11799.04 163.97 52467.89 88888.00 2016-03-24 17:07:22.410 084 11799.18 163.97 52467.82 88888.00 2016-03-24 17:07:22.910 084 11799.32 163.96 52467.78 88888.00 2016-03-24 17:07:23.410 084 11799.48 163.96 52467.82 88888.00 2016-03-24 17:07:23.910 084 11799.65 164.00 52467.83 88888.00 2016-03-24 17:07:24.410 084 11799.72 164.01 52467.81 88888.00 2016-03-24 17:07:24.910 084 11799.79 164.07 52467.85 88888.00 2016-03-24 17:07:25.410 084 11799.89 164.09 52467.89 88888.00 2016-03-24 17:07:25.910 084 11799.99 164.13 52467.92 88888.00 2016-03-24 17:07:26.410 084 11800.05 164.19 52467.98 88888.00 2016-03-24 17:07:26.910 084 11800.08 164.23 52468.04 88888.00 2016-03-24 17:07:27.410 084 11800.02 164.27 52468.11 88888.00 2016-03-24 17:07:27.910 084 11799.98 164.35 52468.17 88888.00 2016-03-24 17:07:28.410 084 11799.83 164.42 52468.21 88888.00 2016-03-24 17:07:28.910 084 11799.66 164.48 52468.28 88888.00 2016-03-24 17:07:29.410 084 11799.55 164.55 52468.36 88888.00 2016-03-24 17:07:29.910 084 11799.38 164.58 52468.45 88888.00 2016-03-24 17:07:30.410 084 11799.21 164.62 52468.53 88888.00 2016-03-24 17:07:30.910 084 11798.97 164.66 52468.62 88888.00 2016-03-24 17:07:31.410 084 11798.77 164.73 52468.71 88888.00 2016-03-24 17:07:31.910 084 11798.54 164.71 52468.79 88888.00 2016-03-24 17:07:32.410 084 11798.31 164.73 52468.83 88888.00 2016-03-24 17:07:32.910 084 11798.10 164.71 52468.89 88888.00 2016-03-24 17:07:33.410 084 11797.92 164.77 52468.96 88888.00 2016-03-24 17:07:33.910 084 11797.79 164.83 52469.05 88888.00 2016-03-24 17:07:34.410 084 11797.64 164.79 52469.06 88888.00 2016-03-24 17:07:34.910 084 11797.49 164.78 52469.09 88888.00 2016-03-24 17:07:35.410 084 11797.37 164.76 52469.12 88888.00 2016-03-24 17:07:35.910 084 11797.25 164.75 52469.12 88888.00 2016-03-24 17:07:36.410 084 11797.19 164.76 52469.13 88888.00 2016-03-24 17:07:36.910 084 11797.11 164.80 52469.13 88888.00 2016-03-24 17:07:37.410 084 11797.09 164.80 52469.10 88888.00 2016-03-24 17:07:37.910 084 11797.04 164.76 52469.06 88888.00 2016-03-24 17:07:38.410 084 11797.01 164.75 52469.05 88888.00 2016-03-24 17:07:38.910 084 11796.95 164.76 52469.02 88888.00 2016-03-24 17:07:39.410 084 11796.94 164.78 52468.99 88888.00 2016-03-24 17:07:39.910 084 11796.91 164.77 52468.95 88888.00 2016-03-24 17:07:40.410 084 11796.93 164.73 52468.89 88888.00 2016-03-24 17:07:40.910 084 11796.93 164.74 52468.86 88888.00 2016-03-24 17:07:41.410 084 11796.96 164.73 52468.82 88888.00 2016-03-24 17:07:41.910 084 11796.98 164.73 52468.73 88888.00 2016-03-24 17:07:42.410 084 11796.99 164.74 52468.66 88888.00 2016-03-24 17:07:42.910 084 11797.03 164.77 52468.61 88888.00 2016-03-24 17:07:43.410 084 11797.02 164.77 52468.51 88888.00 2016-03-24 17:07:43.910 084 11797.07 164.75 52468.44 88888.00 2016-03-24 17:07:44.410 084 11797.11 164.77 52468.39 88888.00 2016-03-24 17:07:44.910 084 11797.20 164.78 52468.36 88888.00 2016-03-24 17:07:45.410 084 11797.29 164.83 52468.33 88888.00 2016-03-24 17:07:45.910 084 11797.44 164.87 52468.25 88888.00 2016-03-24 17:07:46.410 084 11797.57 164.88 52468.19 88888.00 2016-03-24 17:07:46.910 084 11797.69 164.93 52468.13 88888.00 2016-03-24 17:07:47.410 084 11797.84 164.91 52468.10 88888.00 2016-03-24 17:07:47.910 084 11798.00 164.93 52468.05 88888.00 2016-03-24 17:07:48.410 084 11798.15 164.91 52468.01 88888.00 2016-03-24 17:07:48.910 084 11798.30 164.89 52467.95 88888.00 2016-03-24 17:07:49.410 084 11798.40 164.88 52467.89 88888.00 2016-03-24 17:07:49.910 084 11798.48 164.83 52467.82 88888.00 2016-03-24 17:07:50.410 084 11798.65 164.74 52467.78 88888.00 2016-03-24 17:07:50.910 084 11798.78 164.69 52467.74 88888.00 2016-03-24 17:07:51.410 084 11798.92 164.62 52467.69 88888.00 2016-03-24 17:07:51.910 084 11799.02 164.64 52467.66 88888.00 2016-03-24 17:07:52.410 084 11799.11 164.60 52467.66 88888.00 2016-03-24 17:07:52.910 084 11799.18 164.51 52467.61 88888.00 2016-03-24 17:07:53.410 084 11799.26 164.48 52467.61 88888.00 2016-03-24 17:07:53.910 084 11799.29 164.47 52467.58 88888.00 2016-03-24 17:07:54.410 084 11799.33 164.41 52467.60 88888.00 2016-03-24 17:07:54.910 084 11799.32 164.41 52467.61 88888.00 2016-03-24 17:07:55.410 084 11799.24 164.39 52467.64 88888.00 2016-03-24 17:07:55.910 084 11799.23 164.40 52467.67 88888.00 2016-03-24 17:07:56.410 084 11799.18 164.41 52467.66 88888.00 2016-03-24 17:07:56.910 084 11799.13 164.41 52467.73 88888.00 2016-03-24 17:07:57.410 084 11799.06 164.42 52467.80 88888.00 2016-03-24 17:07:57.910 084 11799.01 164.44 52467.80 88888.00 2016-03-24 17:07:58.410 084 11798.95 164.42 52467.80 88888.00 2016-03-24 17:07:58.910 084 11798.91 164.40 52467.84 88888.00 2016-03-24 17:07:59.410 084 11798.80 164.41 52467.89 88888.00 2016-03-24 17:07:59.910 084 11798.70 164.39 52467.89 88888.00 2016-03-24 17:08:00.410 084 11798.61 164.38 52467.89 88888.00 2016-03-24 17:08:00.910 084 11798.48 164.37 52467.93 88888.00 2016-03-24 17:08:01.410 084 11798.39 164.35 52467.96 88888.00 2016-03-24 17:08:01.910 084 11798.33 164.35 52467.96 88888.00 2016-03-24 17:08:02.410 084 11798.28 164.30 52468.00 88888.00 2016-03-24 17:08:02.910 084 11798.23 164.27 52468.07 88888.00 2016-03-24 17:08:03.410 084 11798.18 164.29 52468.08 88888.00 2016-03-24 17:08:03.910 084 11798.16 164.34 52468.12 88888.00 2016-03-24 17:08:04.410 084 11798.14 164.34 52468.14 88888.00 2016-03-24 17:08:04.910 084 11798.09 164.35 52468.10 88888.00 2016-03-24 17:08:05.410 084 11798.08 164.35 52468.08 88888.00 2016-03-24 17:08:05.910 084 11798.12 164.38 52468.07 88888.00 2016-03-24 17:08:06.410 084 11798.12 164.46 52468.09 88888.00 2016-03-24 17:08:06.910 084 11798.13 164.52 52468.07 88888.00 2016-03-24 17:08:07.410 084 11798.13 164.56 52468.04 88888.00 2016-03-24 17:08:07.910 084 11798.14 164.54 52468.05 88888.00 2016-03-24 17:08:08.410 084 11798.13 164.65 52468.10 88888.00 2016-03-24 17:08:08.910 084 11798.13 164.75 52468.12 88888.00 2016-03-24 17:08:09.410 084 11798.16 164.79 52468.07 88888.00 2016-03-24 17:08:09.910 084 11798.19 164.88 52468.01 88888.00 2016-03-24 17:08:10.411 084 11798.24 164.96 52468.01 88888.00 2016-03-24 17:08:10.911 084 11798.32 165.02 52467.98 88888.00 2016-03-24 17:08:11.411 084 11798.39 165.08 52467.93 88888.00 2016-03-24 17:08:11.911 084 11798.40 165.10 52467.89 88888.00 2016-03-24 17:08:12.411 084 11798.51 165.10 52467.89 88888.00 2016-03-24 17:08:12.911 084 11798.59 165.14 52467.85 88888.00 2016-03-24 17:08:13.411 084 11798.67 165.09 52467.80 88888.00 2016-03-24 17:08:13.911 084 11798.81 165.09 52467.75 88888.00 2016-03-24 17:08:14.411 084 11798.95 165.09 52467.69 88888.00 2016-03-24 17:08:14.911 084 11799.07 165.08 52467.63 88888.00 2016-03-24 17:08:15.411 084 11799.22 165.07 52467.57 88888.00 2016-03-24 17:08:15.911 084 11799.35 165.02 52467.52 88888.00 2016-03-24 17:08:16.411 084 11799.49 164.97 52467.49 88888.00 2016-03-24 17:08:16.911 084 11799.67 164.97 52467.45 88888.00 2016-03-24 17:08:17.411 084 11799.81 164.96 52467.42 88888.00 2016-03-24 17:08:17.911 084 11799.91 164.94 52467.37 88888.00 2016-03-24 17:08:18.411 084 11800.01 164.94 52467.31 88888.00 2016-03-24 17:08:18.911 084 11800.10 164.91 52467.25 88888.00 2016-03-24 17:08:19.411 084 11800.15 164.93 52467.24 88888.00 2016-03-24 17:08:19.911 084 11800.24 164.99 52467.27 88888.00 2016-03-24 17:08:20.411 084 11800.28 165.02 52467.27 88888.00 2016-03-24 17:08:20.911 084 11800.28 165.00 52467.27 88888.00 2016-03-24 17:08:21.411 084 11800.26 164.97 52467.27 88888.00 2016-03-24 17:08:21.911 084 11800.23 164.98 52467.25 88888.00 2016-03-24 17:08:22.411 084 11800.24 165.04 52467.27 88888.00 2016-03-24 17:08:22.911 084 11800.19 165.05 52467.27 88888.00 2016-03-24 17:08:23.411 084 11800.10 165.06 52467.29 88888.00 2016-03-24 17:08:23.911 084 11800.02 165.09 52467.34 88888.00 2016-03-24 17:08:24.411 084 11799.95 165.07 52467.37 88888.00 2016-03-24 17:08:24.911 084 11799.86 165.07 52467.38 88888.00 2016-03-24 17:08:25.411 084 11799.77 165.02 52467.41 88888.00 2016-03-24 17:08:25.911 084 11799.73 164.98 52467.38 88888.00 2016-03-24 17:08:26.411 084 11799.71 164.98 52467.38 88888.00 2016-03-24 17:08:26.911 084 11799.72 164.96 52467.39 88888.00 2016-03-24 17:08:27.411 084 11799.68 164.90 52467.41 88888.00 2016-03-24 17:08:27.911 084 11799.64 164.84 52467.43 88888.00 2016-03-24 17:08:28.411 084 11799.62 164.77 52467.47 88888.00 2016-03-24 17:08:28.911 084 11799.62 164.75 52467.48 88888.00 2016-03-24 17:08:29.411 084 11799.64 164.71 52467.49 88888.00 2016-03-24 17:08:29.911 084 11799.65 164.61 52467.50 88888.00 2016-03-24 17:08:30.411 084 11799.68 164.50 52467.51 88888.00 2016-03-24 17:08:30.911 084 11799.72 164.44 52467.50 88888.00 2016-03-24 17:08:31.411 084 11799.79 164.37 52467.49 88888.00 2016-03-24 17:08:31.911 084 11799.82 164.26 52467.52 88888.00 2016-03-24 17:08:32.411 084 11799.85 164.22 52467.55 88888.00 2016-03-24 17:08:32.911 084 11799.89 164.19 52467.55 88888.00 2016-03-24 17:08:33.411 084 11799.90 164.15 52467.55 88888.00 2016-03-24 17:08:33.911 084 11800.06 164.12 52467.55 88888.00 2016-03-24 17:08:34.411 084 11800.12 164.16 52467.54 88888.00 2016-03-24 17:08:34.911 084 11800.16 164.16 52467.56 88888.00 2016-03-24 17:08:35.411 084 11800.17 164.12 52467.59 88888.00 2016-03-24 17:08:35.911 084 11800.10 164.13 52467.59 88888.00 2016-03-24 17:08:36.411 084 11800.08 164.16 52467.57 88888.00 2016-03-24 17:08:36.911 084 11800.09 164.21 52467.59 88888.00 2016-03-24 17:08:37.411 084 11800.08 164.26 52467.64 88888.00 2016-03-24 17:08:37.911 084 11800.03 164.30 52467.66 88888.00 2016-03-24 17:08:38.411 084 11800.01 164.40 52467.67 88888.00 2016-03-24 17:08:38.911 084 11799.98 164.42 52467.71 88888.00 2016-03-24 17:08:39.411 084 11799.97 164.51 52467.73 88888.00 2016-03-24 17:08:39.911 084 11799.92 164.62 52467.72 88888.00 2016-03-24 17:08:40.411 084 11799.86 164.68 52467.76 88888.00 2016-03-24 17:08:40.911 084 11799.82 164.76 52467.75 88888.00 2016-03-24 17:08:41.411 084 11799.73 164.85 52467.75 88888.00 2016-03-24 17:08:41.911 084 11799.70 164.91 52467.77 88888.00 2016-03-24 17:08:42.411 084 11799.64 164.98 52467.78 88888.00 2016-03-24 17:08:42.911 084 11799.59 165.04 52467.80 88888.00 2016-03-24 17:08:43.411 084 11799.54 165.07 52467.78 88888.00 2016-03-24 17:08:43.911 084 11799.46 165.08 52467.80 88888.00 2016-03-24 17:08:44.411 084 11799.42 165.09 52467.81 88888.00 2016-03-24 17:08:44.911 084 11799.40 165.12 52467.81 88888.00 2016-03-24 17:08:45.411 084 11799.42 165.12 52467.77 88888.00 2016-03-24 17:08:45.911 084 11799.45 165.13 52467.76 88888.00 2016-03-24 17:08:46.411 084 11799.45 165.10 52467.80 88888.00 2016-03-24 17:08:46.911 084 11799.45 165.12 52467.80 88888.00 2016-03-24 17:08:47.411 084 11799.45 165.10 52467.76 88888.00 2016-03-24 17:08:47.911 084 11799.41 165.07 52467.81 88888.00 2016-03-24 17:08:48.411 084 11799.42 165.03 52467.80 88888.00 2016-03-24 17:08:48.911 084 11799.44 165.00 52467.84 88888.00 2016-03-24 17:08:49.411 084 11799.42 165.02 52467.89 88888.00 2016-03-24 17:08:49.911 084 11799.41 164.99 52467.90 88888.00 2016-03-24 17:08:50.411 084 11799.42 164.95 52467.93 88888.00 2016-03-24 17:08:50.911 084 11799.41 164.90 52467.93 88888.00 2016-03-24 17:08:51.411 084 11799.40 164.89 52467.93 88888.00 2016-03-24 17:08:51.911 084 11799.39 164.85 52467.98 88888.00 2016-03-24 17:08:52.411 084 11799.33 164.78 52468.01 88888.00 2016-03-24 17:08:52.911 084 11799.33 164.73 52468.04 88888.00 2016-03-24 17:08:53.411 084 11799.39 164.65 52468.07 88888.00 2016-03-24 17:08:53.911 084 11799.38 164.56 52468.07 88888.00 2016-03-24 17:08:54.411 084 11799.35 164.48 52468.02 88888.00 2016-03-24 17:08:54.911 084 11799.39 164.36 52468.02 88888.00 2016-03-24 17:08:55.411 084 11799.42 164.30 52468.03 88888.00 2016-03-24 17:08:55.911 084 11799.44 164.25 52468.03 88888.00 2016-03-24 17:08:56.411 084 11799.49 164.16 52468.05 88888.00 2016-03-24 17:08:56.911 084 11799.55 164.10 52468.07 88888.00 2016-03-24 17:08:57.411 084 11799.57 164.07 52468.08 88888.00 2016-03-24 17:08:57.911 084 11799.60 164.07 52468.09 88888.00 2016-03-24 17:08:58.411 084 11799.64 164.09 52468.09 88888.00 2016-03-24 17:08:58.911 084 11799.65 164.10 52468.07 88888.00 2016-03-24 17:08:59.411 084 11799.65 164.13 52468.07 88888.00 2016-03-24 17:08:59.911 084 11799.65 164.16 52468.12 88888.00 2016-03-24 17:09:00.411 084 11799.62 164.19 52468.12 88888.00 2016-03-24 17:09:00.911 084 11799.59 164.22 52468.19 88888.00 2016-03-24 17:09:01.411 084 11799.56 164.26 52468.24 88888.00 2016-03-24 17:09:01.911 084 11799.49 164.30 52468.29 88888.00 2016-03-24 17:09:02.411 084 11799.45 164.38 52468.30 88888.00 2016-03-24 17:09:02.911 084 11799.35 164.47 52468.35 88888.00 2016-03-24 17:09:03.411 084 11799.20 164.58 52468.42 88888.00 2016-03-24 17:09:03.911 084 11799.06 164.65 52468.44 88888.00 2016-03-24 17:09:04.411 084 11798.95 164.76 52468.48 88888.00 2016-03-24 17:09:04.911 084 11798.86 164.85 52468.54 88888.00 2016-03-24 17:09:05.411 084 11798.74 164.91 52468.57 88888.00 2016-03-24 17:09:05.911 084 11798.62 165.02 52468.62 88888.00 2016-03-24 17:09:06.411 084 11798.56 165.06 52468.64 88888.00 2016-03-24 17:09:06.911 084 11798.47 165.12 52468.70 88888.00 2016-03-24 17:09:07.411 084 11798.39 165.19 52468.72 88888.00 2016-03-24 17:09:07.911 084 11798.25 165.26 52468.73 88888.00 2016-03-24 17:09:08.411 084 11798.18 165.29 52468.81 88888.00 2016-03-24 17:09:08.911 084 11798.13 165.22 52468.82 88888.00 2016-03-24 17:09:09.411 084 11798.07 165.20 52468.83 88888.00 2016-03-24 17:09:09.911 084 11797.99 165.20 52468.82 88888.00 2016-03-24 17:09:10.411 084 11797.90 165.19 52468.88 88888.00 2016-03-24 17:09:10.911 084 11797.84 165.18 52468.93 88888.00 2016-03-24 17:09:11.411 084 11797.78 165.20 52468.97 88888.00 2016-03-24 17:09:11.911 084 11797.77 165.15 52468.97 88888.00 2016-03-24 17:09:12.411 084 11797.72 165.08 52468.93 88888.00 2016-03-24 17:09:12.911 084 11797.65 165.04 52468.93 88888.00 2016-03-24 17:09:13.411 084 11797.60 165.00 52468.92 88888.00 2016-03-24 17:09:13.911 084 11797.57 164.98 52468.89 88888.00 2016-03-24 17:09:14.411 084 11797.53 164.93 52468.86 88888.00 2016-03-24 17:09:14.911 084 11797.47 164.86 52468.79 88888.00 2016-03-24 17:09:15.411 084 11797.45 164.84 52468.73 88888.00 2016-03-24 17:09:15.911 084 11797.43 164.79 52468.73 88888.00 2016-03-24 17:09:16.411 084 11797.42 164.74 52468.68 88888.00 2016-03-24 17:09:16.911 084 11797.40 164.70 52468.64 88888.00 2016-03-24 17:09:17.411 084 11797.45 164.70 52468.62 88888.00 2016-03-24 17:09:17.911 084 11797.49 164.66 52468.56 88888.00 2016-03-24 17:09:18.411 084 11797.52 164.56 52468.48 88888.00 2016-03-24 17:09:18.911 084 11797.55 164.54 52468.42 88888.00 2016-03-24 17:09:19.411 084 11797.63 164.52 52468.37 88888.00 2016-03-24 17:09:19.911 084 11797.64 164.48 52468.33 88888.00 2016-03-24 17:09:20.411 084 11797.65 164.41 52468.29 88888.00 2016-03-24 17:09:20.911 084 11797.67 164.31 52468.24 88888.00 2016-03-24 17:09:21.411 084 11797.74 164.27 52468.22 88888.00 2016-03-24 17:09:21.911 084 11797.84 164.21 52468.18 88888.00 2016-03-24 17:09:22.411 084 11797.95 164.21 52468.17 88888.00 2016-03-24 17:09:22.911 084 11798.02 164.17 52468.13 88888.00 2016-03-24 17:09:23.411 084 11798.09 164.13 52468.10 88888.00 2016-03-24 17:09:23.911 084 11798.23 164.09 52468.05 88888.00 2016-03-24 17:09:24.411 084 11798.36 164.07 52468.04 88888.00 2016-03-24 17:09:24.911 084 11798.47 164.06 52468.07 88888.00 2016-03-24 17:09:25.411 084 11798.54 164.06 52468.07 88888.00 2016-03-24 17:09:25.911 084 11798.62 164.03 52468.09 88888.00 2016-03-24 17:09:26.411 084 11798.63 164.03 52468.13 88888.00 2016-03-24 17:09:26.911 084 11798.63 164.07 52468.16 88888.00 2016-03-24 17:09:27.411 084 11798.60 164.11 52468.16 88888.00 2016-03-24 17:09:27.911 084 11798.62 164.12 52468.17 88888.00 2016-03-24 17:09:28.411 084 11798.61 164.15 52468.19 88888.00 2016-03-24 17:09:28.911 084 11798.56 164.25 52468.22 88888.00 2016-03-24 17:09:29.411 084 11798.50 164.26 52468.28 88888.00 2016-03-24 17:09:29.911 084 11798.44 164.31 52468.37 88888.00 2016-03-24 17:09:30.411 084 11798.35 164.46 52468.44 88888.00 2016-03-24 17:09:30.911 084 11798.23 164.52 52468.44 88888.00 2016-03-24 17:09:31.411 084 11798.12 164.60 52468.51 88888.00 2016-03-24 17:09:31.911 084 11797.98 164.71 52468.56 88888.00 2016-03-24 17:09:32.411 084 11797.83 164.86 52468.58 88888.00 2016-03-24 17:09:32.911 084 11797.72 164.97 52468.62 88888.00 2016-03-24 17:09:33.411 084 11797.62 165.10 52468.66 88888.00 2016-03-24 17:09:33.911 084 11797.52 165.23 52468.72 88888.00 2016-03-24 17:09:34.411 084 11797.42 165.34 52468.73 88888.00 2016-03-24 17:09:34.911 084 11797.31 165.45 52468.74 88888.00 2016-03-24 17:09:35.411 084 11797.20 165.53 52468.74 88888.00 2016-03-24 17:09:35.911 084 11797.14 165.58 52468.79 88888.00 2016-03-24 17:09:36.411 084 11797.09 165.66 52468.78 88888.00 2016-03-24 17:09:36.911 084 11797.03 165.73 52468.75 88888.00 2016-03-24 17:09:37.411 084 11797.00 165.80 52468.70 88888.00 2016-03-24 17:09:37.911 084 11796.95 165.81 52468.65 88888.00 2016-03-24 17:09:38.411 084 11796.95 165.83 52468.65 88888.00 2016-03-24 17:09:38.911 084 11796.96 165.89 52468.66 88888.00 2016-03-24 17:09:39.411 084 11797.02 165.91 52468.66 88888.00 2016-03-24 17:09:39.911 084 11797.02 165.86 52468.58 88888.00 2016-03-24 17:09:40.411 084 11797.07 165.86 52468.51 88888.00 2016-03-24 17:09:40.911 084 11797.11 165.83 52468.46 88888.00 2016-03-24 17:09:41.411 084 11797.18 165.76 52468.39 88888.00 2016-03-24 17:09:41.911 084 11797.28 165.72 52468.35 88888.00 2016-03-24 17:09:42.411 084 11797.39 165.65 52468.28 88888.00 2016-03-24 17:09:42.911 084 11797.46 165.62 52468.24 88888.00 2016-03-24 17:09:43.411 084 11797.52 165.56 52468.22 88888.00 2016-03-24 17:09:43.911 084 11797.64 165.49 52468.16 88888.00 2016-03-24 17:09:44.411 084 11797.74 165.46 52468.08 88888.00 2016-03-24 17:09:44.911 084 11797.82 165.46 52468.02 88888.00 2016-03-24 17:09:45.411 084 11797.96 165.47 52468.01 88888.00 2016-03-24 17:09:45.911 084 11798.08 165.45 52467.93 88888.00 2016-03-24 17:09:46.411 084 11798.18 165.43 52467.90 88888.00 2016-03-24 17:09:46.911 084 11798.32 165.43 52467.83 88888.00 2016-03-24 17:09:47.411 084 11798.43 165.42 52467.80 88888.00 2016-03-24 17:09:47.911 084 11798.52 165.42 52467.76 88888.00 2016-03-24 17:09:48.411 084 11798.54 165.43 52467.69 88888.00 2016-03-24 17:09:48.911 084 11798.63 165.44 52467.66 88888.00 2016-03-24 17:09:49.411 084 11798.76 165.44 52467.63 88888.00 2016-03-24 17:09:49.911 084 11798.84 165.47 52467.63 88888.00 2016-03-24 17:09:50.411 084 11798.93 165.44 52467.60 88888.00 2016-03-24 17:09:50.911 084 11798.96 165.42 52467.56 88888.00 2016-03-24 17:09:51.411 084 11799.00 165.38 52467.54 88888.00 2016-03-24 17:09:51.911 084 11799.01 165.35 52467.50 88888.00 2016-03-24 17:09:52.411 084 11799.10 165.34 52467.47 88888.00 2016-03-24 17:09:52.911 084 11799.16 165.33 52467.47 88888.00 2016-03-24 17:09:53.411 084 11799.19 165.36 52467.47 88888.00 2016-03-24 17:09:53.911 084 11799.20 165.32 52467.49 88888.00 2016-03-24 17:09:54.411 084 11799.22 165.26 52467.50 88888.00 2016-03-24 17:09:54.911 084 11799.20 165.20 52467.45 88888.00 2016-03-24 17:09:55.411 084 11799.22 165.18 52467.42 88888.00 2016-03-24 17:09:55.911 084 11799.21 165.12 52467.42 88888.00 2016-03-24 17:09:56.411 084 11799.22 165.09 52467.45 88888.00 2016-03-24 17:09:56.911 084 11799.19 165.10 52467.47 88888.00 2016-03-24 17:09:57.411 084 11799.11 165.15 52467.50 88888.00 2016-03-24 17:09:57.911 084 11799.12 165.14 52467.47 88888.00 2016-03-24 17:09:58.411 084 11799.06 165.13 52467.48 88888.00 2016-03-24 17:09:58.911 084 11799.02 165.14 52467.51 88888.00 2016-03-24 17:09:59.411 084 11799.02 165.14 52467.54 88888.00 2016-03-24 17:09:59.911 084 11799.04 165.14 52467.55 88888.00 2016-03-24 17:10:00.411 084 11799.03 165.17 52467.57 88888.00 2016-03-24 17:10:00.911 084 11799.00 165.26 52467.57 88888.00 2016-03-24 17:10:01.411 084 11798.96 165.31 52467.61 88888.00 2016-03-24 17:10:01.911 084 11798.98 165.36 52467.61 88888.00 2016-03-24 17:10:02.411 084 11798.96 165.41 52467.65 88888.00 2016-03-24 17:10:02.911 084 11798.92 165.44 52467.67 88888.00 2016-03-24 17:10:03.411 084 11798.89 165.47 52467.69 88888.00 2016-03-24 17:10:03.911 084 11798.87 165.53 52467.73 88888.00 2016-03-24 17:10:04.411 084 11798.85 165.51 52467.73 88888.00 2016-03-24 17:10:04.911 084 11798.80 165.53 52467.76 88888.00 2016-03-24 17:10:05.411 084 11798.79 165.58 52467.76 88888.00 2016-03-24 17:10:05.911 084 11798.76 165.58 52467.81 88888.00 2016-03-24 17:10:06.411 084 11798.69 165.58 52467.83 88888.00 2016-03-24 17:10:06.911 084 11798.65 165.60 52467.82 88888.00 2016-03-24 17:10:07.411 084 11798.63 165.58 52467.84 88888.00 2016-03-24 17:10:07.911 084 11798.58 165.58 52467.83 88888.00 2016-03-24 17:10:08.411 084 11798.54 165.57 52467.83 88888.00 2016-03-24 17:10:08.911 084 11798.49 165.57 52467.81 88888.00 2016-03-24 17:10:09.411 084 11798.47 165.51 52467.80 88888.00 2016-03-24 17:10:09.911 084 11798.43 165.48 52467.73 88888.00 2016-03-24 17:10:10.411 084 11798.45 165.52 52467.71 88888.00 2016-03-24 17:10:10.911 084 11798.40 165.49 52467.72 88888.00 2016-03-24 17:10:11.411 084 11798.41 165.42 52467.73 88888.00 2016-03-24 17:10:11.911 084 11798.41 165.43 52467.75 88888.00 2016-03-24 17:10:12.411 084 11798.39 165.46 52467.73 88888.00 2016-03-24 17:10:12.911 084 11798.40 165.45 52467.67 88888.00 2016-03-24 17:10:13.411 084 11798.36 165.46 52467.63 88888.00 2016-03-24 17:10:13.911 084 11798.43 165.48 52467.58 88888.00 2016-03-24 17:10:14.411 084 11798.48 165.47 52467.57 88888.00 2016-03-24 17:10:14.911 084 11798.47 165.47 52467.60 88888.00 2016-03-24 17:10:15.411 084 11798.45 165.49 52467.64 88888.00 2016-03-24 17:10:15.911 084 11798.48 165.56 52467.60 88888.00 2016-03-24 17:10:16.411 084 11798.52 165.62 52467.55 88888.00 2016-03-24 17:10:16.911 084 11798.59 165.64 52467.51 88888.00 2016-03-24 17:10:17.411 084 11798.65 165.66 52467.47 88888.00 2016-03-24 17:10:17.911 084 11798.72 165.67 52467.49 88888.00 2016-03-24 17:10:18.411 084 11798.75 165.67 52467.50 88888.00 2016-03-24 17:10:18.911 084 11798.80 165.71 52467.45 88888.00 2016-03-24 17:10:19.411 084 11798.92 165.66 52467.43 88888.00 2016-03-24 17:10:19.911 084 11799.01 165.64 52467.41 88888.00 2016-03-24 17:10:20.411 084 11799.12 165.64 52467.37 88888.00 2016-03-24 17:10:20.911 084 11799.27 165.62 52467.37 88888.00 2016-03-24 17:10:21.411 084 11799.35 165.58 52467.37 88888.00 2016-03-24 17:10:21.911 084 11799.38 165.53 52467.37 88888.00 2016-03-24 17:10:22.411 084 11799.40 165.47 52467.34 88888.00 2016-03-24 17:10:22.911 084 11799.47 165.39 52467.32 88888.00 2016-03-24 17:10:23.411 084 11799.55 165.34 52467.34 88888.00 2016-03-24 17:10:23.911 084 11799.58 165.31 52467.32 88888.00 2016-03-24 17:10:24.411 084 11799.62 165.24 52467.29 88888.00 2016-03-24 17:10:24.911 084 11799.64 165.13 52467.27 88888.00 2016-03-24 17:10:25.411 084 11799.66 165.08 52467.29 88888.00 2016-03-24 17:10:25.911 084 11799.65 165.06 52467.34 88888.00 2016-03-24 17:10:26.411 084 11799.63 165.04 52467.37 88888.00 2016-03-24 17:10:26.911 084 11799.60 165.05 52467.37 88888.00 2016-03-24 17:10:27.411 084 11799.62 165.00 52467.39 88888.00 2016-03-24 17:10:27.911 084 11799.58 165.00 52467.43 88888.00 2016-03-24 17:10:28.411 084 11799.49 165.05 52467.48 88888.00 2016-03-24 17:10:28.911 084 11799.44 165.03 52467.52 88888.00 2016-03-24 17:10:29.411 084 11799.33 165.05 52467.58 88888.00 2016-03-24 17:10:29.911 084 11799.23 165.12 52467.64 88888.00 2016-03-24 17:10:30.411 084 11799.14 165.18 52467.68 88888.00 2016-03-24 17:10:30.911 084 11799.11 165.27 52467.71 88888.00 2016-03-24 17:10:31.411 084 11799.04 165.34 52467.77 88888.00 2016-03-24 17:10:31.911 084 11799.00 165.39 52467.85 88888.00 2016-03-24 17:10:32.411 084 11798.92 165.44 52467.89 88888.00 2016-03-24 17:10:32.911 084 11798.80 165.53 52467.89 88888.00 2016-03-24 17:10:33.411 084 11798.72 165.61 52467.94 88888.00 2016-03-24 17:10:33.911 084 11798.65 165.64 52467.98 88888.00 2016-03-24 17:10:34.411 084 11798.56 165.72 52468.00 88888.00 2016-03-24 17:10:34.911 084 11798.53 165.77 52468.01 88888.00 2016-03-24 17:10:35.411 084 11798.48 165.81 52467.99 88888.00 2016-03-24 17:10:35.911 084 11798.42 165.86 52467.98 88888.00 2016-03-24 17:10:36.411 084 11798.35 165.89 52467.94 88888.00 2016-03-24 17:10:36.911 084 11798.34 165.87 52467.93 88888.00 2016-03-24 17:10:37.411 084 11798.36 165.86 52467.94 88888.00 2016-03-24 17:10:37.911 084 11798.37 165.82 52467.90 88888.00 2016-03-24 17:10:38.411 084 11798.43 165.81 52467.90 88888.00 2016-03-24 17:10:38.911 084 11798.43 165.83 52467.92 88888.00 2016-03-24 17:10:39.411 084 11798.42 165.82 52467.90 88888.00 2016-03-24 17:10:39.911 084 11798.44 165.78 52467.90 88888.00 2016-03-24 17:10:40.411 084 11798.45 165.77 52467.86 88888.00 2016-03-24 17:10:40.911 084 11798.50 165.76 52467.86 88888.00 2016-03-24 17:10:41.411 084 11798.53 165.70 52467.89 88888.00 2016-03-24 17:10:41.911 084 11798.52 165.67 52467.86 88888.00 2016-03-24 17:10:42.411 084 11798.56 165.68 52467.85 88888.00 2016-03-24 17:10:42.911 084 11798.58 165.72 52467.84 88888.00 2016-03-24 17:10:43.411 084 11798.57 165.72 52467.83 88888.00 2016-03-24 17:10:43.911 084 11798.60 165.64 52467.80 88888.00 2016-03-24 17:10:44.411 084 11798.63 165.64 52467.80 88888.00 2016-03-24 17:10:44.911 084 11798.61 165.66 52467.82 88888.00 2016-03-24 17:10:45.411 084 11798.58 165.61 52467.82 88888.00 2016-03-24 17:10:45.911 084 11798.61 165.61 52467.80 88888.00 2016-03-24 17:10:46.411 084 11798.58 165.63 52467.80 88888.00 2016-03-24 17:10:46.911 084 11798.57 165.65 52467.83 88888.00 2016-03-24 17:10:47.411 084 11798.53 165.65 52467.84 88888.00 2016-03-24 17:10:47.911 084 11798.51 165.64 52467.80 88888.00 2016-03-24 17:10:48.411 084 11798.50 165.64 52467.82 88888.00 2016-03-24 17:10:48.911 084 11798.50 165.66 52467.85 88888.00 2016-03-24 17:10:49.411 084 11798.50 165.65 52467.89 88888.00 2016-03-24 17:10:49.911 084 11798.47 165.68 52467.87 88888.00 2016-03-24 17:10:50.411 084 11798.45 165.68 52467.84 88888.00 2016-03-24 17:10:50.911 084 11798.43 165.67 52467.85 88888.00 2016-03-24 17:10:51.411 084 11798.47 165.74 52467.86 88888.00 2016-03-24 17:10:51.911 084 11798.49 165.77 52467.84 88888.00 2016-03-24 17:10:52.411 084 11798.48 165.78 52467.81 88888.00 2016-03-24 17:10:52.911 084 11798.50 165.82 52467.81 88888.00 2016-03-24 17:10:53.411 084 11798.59 165.84 52467.82 88888.00 2016-03-24 17:10:53.911 084 11798.65 165.86 52467.89 88888.00 2016-03-24 17:10:54.411 084 11798.69 165.89 52467.93 88888.00 2016-03-24 17:10:54.911 084 11798.72 165.93 52467.96 88888.00 2016-03-24 17:10:55.412 084 11798.76 165.96 52467.96 88888.00 2016-03-24 17:10:55.912 084 11798.81 166.01 52468.02 88888.00 2016-03-24 17:10:56.412 084 11798.84 165.97 52468.08 88888.00 2016-03-24 17:10:56.912 084 11798.84 166.02 52468.09 88888.00 2016-03-24 17:10:57.412 084 11798.85 166.07 52468.10 88888.00 2016-03-24 17:10:57.912 084 11798.86 166.06 52468.09 88888.00 2016-03-24 17:10:58.412 084 11798.86 166.05 52468.08 88888.00 2016-03-24 17:10:58.912 084 11798.83 166.07 52468.14 88888.00 2016-03-24 17:10:59.412 084 11798.78 166.06 52468.20 88888.00 2016-03-24 17:10:59.912 084 11798.74 166.05 52468.21 88888.00 2016-03-24 17:11:00.412 084 11798.67 166.05 52468.28 88888.00 2016-03-24 17:11:00.912 084 11798.61 166.06 52468.35 88888.00 2016-03-24 17:11:01.412 084 11798.57 166.10 52468.37 88888.00 2016-03-24 17:11:01.912 084 11798.51 166.13 52468.42 88888.00 2016-03-24 17:11:02.412 084 11798.43 166.11 52468.43 88888.00 2016-03-24 17:11:02.912 084 11798.37 166.12 52468.42 88888.00 2016-03-24 17:11:03.412 084 11798.28 166.13 52468.46 88888.00 2016-03-24 17:11:03.912 084 11798.19 166.15 52468.51 88888.00 2016-03-24 17:11:04.412 084 11798.13 166.16 52468.51 88888.00 2016-03-24 17:11:04.912 084 11798.06 166.15 52468.49 88888.00 2016-03-24 17:11:05.412 084 11798.01 166.10 52468.47 88888.00 2016-03-24 17:11:05.912 084 11797.97 166.09 52468.43 88888.00 2016-03-24 17:11:06.412 084 11797.93 166.12 52468.42 88888.00 2016-03-24 17:11:06.912 084 11797.91 166.05 52468.37 88888.00 2016-03-24 17:11:07.412 084 11797.88 166.10 52468.34 88888.00 2016-03-24 17:11:07.912 084 11797.83 166.11 52468.33 88888.00 2016-03-24 17:11:08.412 084 11797.83 166.12 52468.31 88888.00 2016-03-24 17:11:08.912 084 11797.84 166.10 52468.34 88888.00 2016-03-24 17:11:09.412 084 11797.87 166.06 52468.28 88888.00 2016-03-24 17:11:09.912 084 11797.88 166.10 52468.21 88888.00 2016-03-24 17:11:10.412 084 11797.86 166.11 52468.26 88888.00 2016-03-24 17:11:10.912 084 11797.88 166.13 52468.24 88888.00 2016-03-24 17:11:11.412 084 11797.92 166.20 52468.20 88888.00 2016-03-24 17:11:11.912 084 11797.96 166.22 52468.21 88888.00 2016-03-24 17:11:12.412 084 11797.97 166.20 52468.19 88888.00 2016-03-24 17:11:12.912 084 11797.96 166.15 52468.18 88888.00 2016-03-24 17:11:13.412 084 11797.96 166.16 52468.16 88888.00 2016-03-24 17:11:13.912 084 11797.98 166.15 52468.14 88888.00 2016-03-24 17:11:14.412 084 11798.00 166.14 52468.14 88888.00 2016-03-24 17:11:14.912 084 11798.04 166.17 52468.12 88888.00 2016-03-24 17:11:15.412 084 11798.06 166.20 52468.12 88888.00 2016-03-24 17:11:15.912 084 11798.06 166.22 52468.12 88888.00 2016-03-24 17:11:16.412 084 11798.02 166.21 52468.14 88888.00 2016-03-24 17:11:16.912 084 11798.00 166.19 52468.11 88888.00 2016-03-24 17:11:17.412 084 11798.02 166.20 52468.07 88888.00 2016-03-24 17:11:17.912 084 11798.05 166.23 52468.04 88888.00 2016-03-24 17:11:18.412 084 11798.02 166.25 52468.04 88888.00 2016-03-24 17:11:18.912 084 11798.01 166.25 52468.03 88888.00 2016-03-24 17:11:19.412 084 11798.00 166.24 52468.01 88888.00 2016-03-24 17:11:19.912 084 11797.99 166.24 52467.98 88888.00 2016-03-24 17:11:20.412 084 11798.02 166.23 52467.95 88888.00 2016-03-24 17:11:20.912 084 11798.07 166.21 52467.91 88888.00 2016-03-24 17:11:21.412 084 11798.07 166.21 52467.91 88888.00 2016-03-24 17:11:21.912 084 11798.07 166.21 52467.89 88888.00 2016-03-24 17:11:22.412 084 11798.10 166.20 52467.91 88888.00 2016-03-24 17:11:22.912 084 11798.16 166.17 52467.93 88888.00 2016-03-24 17:11:23.412 084 11798.17 166.17 52467.89 88888.00 2016-03-24 17:11:23.912 084 11798.22 166.15 52467.84 88888.00 2016-03-24 17:11:24.412 084 11798.25 166.16 52467.84 88888.00 2016-03-24 17:11:24.912 084 11798.28 166.15 52467.83 88888.00 2016-03-24 17:11:25.412 084 11798.31 166.14 52467.80 88888.00 2016-03-24 17:11:25.912 084 11798.34 166.11 52467.76 88888.00 2016-03-24 17:11:26.412 084 11798.39 166.11 52467.76 88888.00 2016-03-24 17:11:26.912 084 11798.39 166.07 52467.73 88888.00 2016-03-24 17:11:27.412 084 11798.39 166.04 52467.69 88888.00 2016-03-24 17:11:27.912 084 11798.40 166.01 52467.71 88888.00 2016-03-24 17:11:28.412 084 11798.39 166.00 52467.72 88888.00 2016-03-24 17:11:28.912 084 11798.40 165.97 52467.71 88888.00 2016-03-24 17:11:29.412 084 11798.44 165.97 52467.69 88888.00 2016-03-24 17:11:29.912 084 11798.47 165.94 52467.65 88888.00 2016-03-24 17:11:30.412 084 11798.47 165.85 52467.61 88888.00 2016-03-24 17:11:30.912 084 11798.47 165.82 52467.63 88888.00 2016-03-24 17:11:31.412 084 11798.44 165.80 52467.61 88888.00 2016-03-24 17:11:31.912 084 11798.47 165.82 52467.63 88888.00 2016-03-24 17:11:32.412 084 11798.50 165.81 52467.64 88888.00 2016-03-24 17:11:32.912 084 11798.47 165.81 52467.65 88888.00 2016-03-24 17:11:33.412 084 11798.44 165.81 52467.68 88888.00 2016-03-24 17:11:33.912 084 11798.43 165.81 52467.64 88888.00 2016-03-24 17:11:34.412 084 11798.47 165.85 52467.64 88888.00 2016-03-24 17:11:34.912 084 11798.48 165.90 52467.68 88888.00 2016-03-24 17:11:35.412 084 11798.47 165.94 52467.71 88888.00 2016-03-24 17:11:35.912 084 11798.48 165.94 52467.66 88888.00 2016-03-24 17:11:36.412 084 11798.52 165.94 52467.64 88888.00 2016-03-24 17:11:36.912 084 11798.50 166.02 52467.64 88888.00 2016-03-24 17:11:37.412 084 11798.43 166.05 52467.66 88888.00 2016-03-24 17:11:37.912 084 11798.43 166.10 52467.66 88888.00 2016-03-24 17:11:38.412 084 11798.45 166.11 52467.65 88888.00 2016-03-24 17:11:38.912 084 11798.47 166.11 52467.61 88888.00 2016-03-24 17:11:39.412 084 11798.48 166.10 52467.60 88888.00 2016-03-24 17:11:39.912 084 11798.47 166.13 52467.58 88888.00 2016-03-24 17:11:40.412 084 11798.48 166.15 52467.54 88888.00 2016-03-24 17:11:40.912 084 11798.53 166.21 52467.56 88888.00 2016-03-24 17:11:41.412 084 11798.56 166.22 52467.55 88888.00 2016-03-24 17:11:41.912 084 11798.57 166.22 52467.54 88888.00 2016-03-24 17:11:42.412 084 11798.62 166.23 52467.49 88888.00 2016-03-24 17:11:42.912 084 11798.69 166.23 52467.46 88888.00 2016-03-24 17:11:43.412 084 11798.75 166.23 52467.43 88888.00 2016-03-24 17:11:43.912 084 11798.76 166.24 52467.40 88888.00 2016-03-24 17:11:44.412 084 11798.78 166.21 52467.39 88888.00 2016-03-24 17:11:44.912 084 11798.85 166.21 52467.33 88888.00 2016-03-24 17:11:45.412 084 11798.88 166.21 52467.29 88888.00 2016-03-24 17:11:45.912 084 11798.91 166.22 52467.29 88888.00 2016-03-24 17:11:46.412 084 11798.93 166.21 52467.25 88888.00 2016-03-24 17:11:46.912 084 11798.97 166.21 52467.23 88888.00 2016-03-24 17:11:47.412 084 11799.02 166.23 52467.25 88888.00 2016-03-24 17:11:47.912 084 11799.04 166.24 52467.25 88888.00 2016-03-24 17:11:48.412 084 11799.05 166.21 52467.25 88888.00 2016-03-24 17:11:48.912 084 11799.05 166.21 52467.22 88888.00 2016-03-24 17:11:49.412 084 11799.09 166.24 52467.19 88888.00 2016-03-24 17:11:49.912 084 11799.09 166.29 52467.17 88888.00 2016-03-24 17:11:50.412 084 11799.12 166.30 52467.22 88888.00 2016-03-24 17:11:50.912 084 11799.15 166.28 52467.24 88888.00 2016-03-24 17:11:51.412 084 11799.13 166.29 52467.27 88888.00 2016-03-24 17:11:51.912 084 11799.13 166.34 52467.29 88888.00 2016-03-24 17:11:52.412 084 11799.13 166.38 52467.29 88888.00 2016-03-24 17:11:52.912 084 11799.14 166.42 52467.29 88888.00 2016-03-24 17:11:53.412 084 11799.16 166.45 52467.25 88888.00 2016-03-24 17:11:53.912 084 11799.19 166.49 52467.25 88888.00 2016-03-24 17:11:54.412 084 11799.22 166.53 52467.30 88888.00 2016-03-24 17:11:54.912 084 11799.19 166.57 52467.34 88888.00 2016-03-24 17:11:55.412 084 11799.19 166.61 52467.34 88888.00 2016-03-24 17:11:55.912 084 11799.21 166.65 52467.32 88888.00 2016-03-24 17:11:56.412 084 11799.24 166.64 52467.32 88888.00 2016-03-24 17:11:56.912 084 11799.26 166.67 52467.37 88888.00 2016-03-24 17:11:57.412 084 11799.31 166.62 52467.34 88888.00 2016-03-24 17:11:57.912 084 11799.33 166.60 52467.32 88888.00 2016-03-24 17:11:58.412 084 11799.36 166.62 52467.32 88888.00 2016-03-24 17:11:58.912 084 11799.38 166.64 52467.37 88888.00 2016-03-24 17:11:59.412 084 11799.40 166.63 52467.34 88888.00 2016-03-24 17:11:59.912 084 11799.41 166.57 52467.31 88888.00 2016-03-24 17:12:00.412 084 11799.46 166.53 52467.29 88888.00 2016-03-24 17:12:00.912 084 11799.53 166.51 52467.28 88888.00 2016-03-24 17:12:01.412 084 11799.56 166.48 52467.25 88888.00 2016-03-24 17:12:01.912 084 11799.57 166.44 52467.24 88888.00 2016-03-24 17:12:02.412 084 11799.57 166.42 52467.27 88888.00 2016-03-24 17:12:02.912 084 11799.57 166.34 52467.24 88888.00 2016-03-24 17:12:03.412 084 11799.59 166.30 52467.24 88888.00 2016-03-24 17:12:03.912 084 11799.59 166.21 52467.28 88888.00 2016-03-24 17:12:04.412 084 11799.63 166.15 52467.31 88888.00 2016-03-24 17:12:04.912 084 11799.65 166.07 52467.30 88888.00 2016-03-24 17:12:05.412 084 11799.63 165.96 52467.25 88888.00 2016-03-24 17:12:05.912 084 11799.66 165.93 52467.25 88888.00 2016-03-24 17:12:06.412 084 11799.66 165.87 52467.25 88888.00 2016-03-24 17:12:06.912 084 11799.64 165.85 52467.28 88888.00 2016-03-24 17:12:07.412 084 11799.65 165.80 52467.30 88888.00 2016-03-24 17:12:07.912 084 11799.66 165.73 52467.27 88888.00 2016-03-24 17:12:08.412 084 11799.70 165.68 52467.27 88888.00 2016-03-24 17:12:08.912 084 11799.70 165.64 52467.22 88888.00 2016-03-24 17:12:09.412 084 11799.67 165.58 52467.24 88888.00 2016-03-24 17:12:09.912 084 11799.65 165.52 52467.24 88888.00 2016-03-24 17:12:10.412 084 11799.65 165.48 52467.27 88888.00 2016-03-24 17:12:10.912 084 11799.62 165.47 52467.28 88888.00 2016-03-24 17:12:11.412 084 11799.56 165.47 52467.28 88888.00 2016-03-24 17:12:11.912 084 11799.55 165.48 52467.27 88888.00 2016-03-24 17:12:12.412 084 11799.56 165.45 52467.25 88888.00 2016-03-24 17:12:12.912 084 11799.57 165.42 52467.27 88888.00 2016-03-24 17:12:13.412 084 11799.58 165.45 52467.29 88888.00 2016-03-24 17:12:13.912 084 11799.57 165.43 52467.29 88888.00 2016-03-24 17:12:14.412 084 11799.56 165.45 52467.29 88888.00 2016-03-24 17:12:14.912 084 11799.54 165.49 52467.27 88888.00 2016-03-24 17:12:15.412 084 11799.53 165.52 52467.25 88888.00 2016-03-24 17:12:15.912 084 11799.55 165.52 52467.28 88888.00 2016-03-24 17:12:16.412 084 11799.60 165.55 52467.28 88888.00 2016-03-24 17:12:16.912 084 11799.60 165.58 52467.28 88888.00 2016-03-24 17:12:17.412 084 11799.63 165.62 52467.28 88888.00 2016-03-24 17:12:17.912 084 11799.63 165.66 52467.27 88888.00 2016-03-24 17:12:18.412 084 11799.67 165.73 52467.27 88888.00 2016-03-24 17:12:18.912 084 11799.71 165.80 52467.24 88888.00 2016-03-24 17:12:19.412 084 11799.72 165.84 52467.23 88888.00 2016-03-24 17:12:19.912 084 11799.75 165.91 52467.21 88888.00 2016-03-24 17:12:20.412 084 11799.81 166.00 52467.21 88888.00 2016-03-24 17:12:20.912 084 11799.85 166.05 52467.22 88888.00 2016-03-24 17:12:21.412 084 11799.90 166.10 52467.21 88888.00 2016-03-24 17:12:21.912 084 11799.94 166.16 52467.21 88888.00 2016-03-24 17:12:22.412 084 11799.97 166.24 52467.24 88888.00 2016-03-24 17:12:22.912 084 11800.00 166.31 52467.27 88888.00 2016-03-24 17:12:23.412 084 11800.03 166.42 52467.28 88888.00 2016-03-24 17:12:23.912 084 11800.06 166.51 52467.28 88888.00 2016-03-24 17:12:24.412 084 11800.09 166.57 52467.29 88888.00 2016-03-24 17:12:24.912 084 11800.12 166.58 52467.32 88888.00 2016-03-24 17:12:25.412 084 11800.19 166.64 52467.40 88888.00 2016-03-24 17:12:25.912 084 11800.21 166.70 52467.45 88888.00 2016-03-24 17:12:26.412 084 11800.23 166.75 52467.45 88888.00 2016-03-24 17:12:26.912 084 11800.24 166.79 52467.48 88888.00 2016-03-24 17:12:27.412 084 11800.27 166.87 52467.51 88888.00 2016-03-24 17:12:27.912 084 11800.24 166.92 52467.56 88888.00 2016-03-24 17:12:28.412 084 11800.21 166.96 52467.56 88888.00 2016-03-24 17:12:28.912 084 11800.25 167.01 52467.55 88888.00 2016-03-24 17:12:29.412 084 11800.26 167.07 52467.57 88888.00 2016-03-24 17:12:29.912 084 11800.21 167.09 52467.61 88888.00 2016-03-24 17:12:30.412 084 11800.20 167.10 52467.67 88888.00 2016-03-24 17:12:30.912 084 11800.20 167.10 52467.68 88888.00 2016-03-24 17:12:31.412 084 11800.18 167.12 52467.73 88888.00 2016-03-24 17:12:31.912 084 11800.10 167.11 52467.74 88888.00 2016-03-24 17:12:32.412 084 11800.08 167.12 52467.77 88888.00 2016-03-24 17:12:32.912 084 11800.06 167.19 52467.80 88888.00 2016-03-24 17:12:33.412 084 11800.00 167.25 52467.80 88888.00 2016-03-24 17:12:33.912 084 11799.93 167.31 52467.83 88888.00 2016-03-24 17:12:34.412 084 11799.90 167.32 52467.87 88888.00 2016-03-24 17:12:34.912 084 11799.93 167.29 52467.87 88888.00 2016-03-24 17:12:35.412 084 11799.91 167.30 52467.87 88888.00 2016-03-24 17:12:35.912 084 11799.86 167.31 52467.90 88888.00 2016-03-24 17:12:36.412 084 11799.85 167.29 52467.93 88888.00 2016-03-24 17:12:36.912 084 11799.82 167.23 52467.92 88888.00 2016-03-24 17:12:37.412 084 11799.80 167.20 52467.92 88888.00 2016-03-24 17:12:37.912 084 11799.75 167.18 52467.93 88888.00 2016-03-24 17:12:38.412 084 11799.73 167.09 52467.91 88888.00 2016-03-24 17:12:38.912 084 11799.75 167.04 52467.90 88888.00 2016-03-24 17:12:39.412 084 11799.75 167.02 52467.87 88888.00 2016-03-24 17:12:39.912 084 11799.75 166.96 52467.84 88888.00 2016-03-24 17:12:40.412 084 11799.74 166.89 52467.84 88888.00 2016-03-24 17:12:40.912 084 11799.73 166.82 52467.81 88888.00 2016-03-24 17:12:41.412 084 11799.73 166.79 52467.81 88888.00 2016-03-24 17:12:41.912 084 11799.72 166.73 52467.81 88888.00 2016-03-24 17:12:42.412 084 11799.71 166.64 52467.81 88888.00 2016-03-24 17:12:42.912 084 11799.70 166.57 52467.78 88888.00 2016-03-24 17:12:43.412 084 11799.68 166.53 52467.72 88888.00 2016-03-24 17:12:43.912 084 11799.68 166.49 52467.71 88888.00 2016-03-24 17:12:44.412 084 11799.73 166.41 52467.72 88888.00 2016-03-24 17:12:44.912 084 11799.77 166.32 52467.68 88888.00 2016-03-24 17:12:45.412 084 11799.74 166.25 52467.68 88888.00 2016-03-24 17:12:45.912 084 11799.72 166.23 52467.67 88888.00 2016-03-24 17:12:46.412 084 11799.74 166.22 52467.66 88888.00 2016-03-24 17:12:46.912 084 11799.76 166.17 52467.64 88888.00 2016-03-24 17:12:47.412 084 11799.73 166.11 52467.58 88888.00 2016-03-24 17:12:47.912 084 11799.72 166.10 52467.55 88888.00 2016-03-24 17:12:48.412 084 11799.71 166.10 52467.55 88888.00 2016-03-24 17:12:48.912 084 11799.72 166.11 52467.57 88888.00 2016-03-24 17:12:49.412 084 11799.75 166.10 52467.54 88888.00 2016-03-24 17:12:49.912 084 11799.75 166.11 52467.52 88888.00 2016-03-24 17:12:50.412 084 11799.79 166.12 52467.54 88888.00 2016-03-24 17:12:50.912 084 11799.80 166.14 52467.57 88888.00 2016-03-24 17:12:51.412 084 11799.82 166.15 52467.55 88888.00 2016-03-24 17:12:51.912 084 11799.80 166.19 52467.55 88888.00 2016-03-24 17:12:52.412 084 11799.80 166.25 52467.56 88888.00 2016-03-24 17:12:52.912 084 11799.81 166.25 52467.54 88888.00 2016-03-24 17:12:53.412 084 11799.84 166.26 52467.55 88888.00 2016-03-24 17:12:53.912 084 11799.86 166.31 52467.55 88888.00 2016-03-24 17:12:54.412 084 11799.89 166.35 52467.58 88888.00 2016-03-24 17:12:54.912 084 11799.88 166.41 52467.60 88888.00 2016-03-24 17:12:55.412 084 11799.88 166.50 52467.58 88888.00 2016-03-24 17:12:55.912 084 11799.86 166.53 52467.57 88888.00 2016-03-24 17:12:56.412 084 11799.88 166.59 52467.55 88888.00 2016-03-24 17:12:56.912 084 11799.91 166.65 52467.58 88888.00 2016-03-24 17:12:57.412 084 11799.90 166.69 52467.60 88888.00 2016-03-24 17:12:57.912 084 11799.91 166.73 52467.60 88888.00 2016-03-24 17:12:58.412 084 11799.93 166.81 52467.61 88888.00 2016-03-24 17:12:58.912 084 11799.91 166.86 52467.63 88888.00 2016-03-24 17:12:59.412 084 11799.92 166.90 52467.63 88888.00 2016-03-24 17:12:59.912 084 11799.91 166.96 52467.68 88888.00 2016-03-24 17:13:00.412 084 11799.86 166.94 52467.69 88888.00 2016-03-24 17:13:00.912 084 11799.82 166.96 52467.69 88888.00 2016-03-24 17:13:01.412 084 11799.83 167.00 52467.68 88888.00 2016-03-24 17:13:01.912 084 11799.81 167.04 52467.66 88888.00 2016-03-24 17:13:02.412 084 11799.82 167.11 52467.73 88888.00 2016-03-24 17:13:02.912 084 11799.81 167.10 52467.78 88888.00 2016-03-24 17:13:03.412 084 11799.77 167.09 52467.75 88888.00 2016-03-24 17:13:03.912 084 11799.76 167.10 52467.74 88888.00 2016-03-24 17:13:04.412 084 11799.73 167.12 52467.72 88888.00 2016-03-24 17:13:04.912 084 11799.76 167.12 52467.67 88888.00 2016-03-24 17:13:05.412 084 11799.79 167.10 52467.66 88888.00 2016-03-24 17:13:05.912 084 11799.77 167.07 52467.65 88888.00 2016-03-24 17:13:06.412 084 11799.81 167.10 52467.64 88888.00 2016-03-24 17:13:06.912 084 11799.85 167.04 52467.57 88888.00 2016-03-24 17:13:07.412 084 11799.92 167.03 52467.56 88888.00 2016-03-24 17:13:07.912 084 11800.00 167.01 52467.52 88888.00 2016-03-24 17:13:08.412 084 11800.02 167.01 52467.51 88888.00 2016-03-24 17:13:08.912 084 11800.07 166.97 52467.54 88888.00 2016-03-24 17:13:09.412 084 11800.07 166.93 52467.54 88888.00 2016-03-24 17:13:09.912 084 11800.06 166.93 52467.54 88888.00 2016-03-24 17:13:10.412 084 11800.10 166.91 52467.54 88888.00 2016-03-24 17:13:10.912 084 11800.10 166.88 52467.51 88888.00 2016-03-24 17:13:11.412 084 11800.16 166.84 52467.49 88888.00 2016-03-24 17:13:11.912 084 11800.24 166.83 52467.51 88888.00 2016-03-24 17:13:12.412 084 11800.27 166.86 52467.50 88888.00 2016-03-24 17:13:12.912 084 11800.34 166.84 52467.49 88888.00 2016-03-24 17:13:13.412 084 11800.43 166.81 52467.48 88888.00 2016-03-24 17:13:13.912 084 11800.45 166.81 52467.49 88888.00 2016-03-24 17:13:14.412 084 11800.41 166.87 52467.50 88888.00 2016-03-24 17:13:14.912 084 11800.37 166.91 52467.51 88888.00 2016-03-24 17:13:15.412 084 11800.37 166.91 52467.57 88888.00 2016-03-24 17:13:15.912 084 11800.34 166.91 52467.54 88888.00 2016-03-24 17:13:16.412 084 11800.32 166.93 52467.50 88888.00 2016-03-24 17:13:16.912 084 11800.35 166.94 52467.56 88888.00 2016-03-24 17:13:17.412 084 11800.34 166.94 52467.55 88888.00 2016-03-24 17:13:17.912 084 11800.36 166.94 52467.55 88888.00 2016-03-24 17:13:18.412 084 11800.32 166.92 52467.57 88888.00 2016-03-24 17:13:18.912 084 11800.24 166.91 52467.61 88888.00 2016-03-24 17:13:19.412 084 11800.21 166.92 52467.58 88888.00 2016-03-24 17:13:19.912 084 11800.17 166.93 52467.61 88888.00 2016-03-24 17:13:20.412 084 11800.11 166.90 52467.64 88888.00 2016-03-24 17:13:20.912 084 11800.14 166.86 52467.63 88888.00 2016-03-24 17:13:21.412 084 11800.02 166.82 52467.57 88888.00 2016-03-24 17:13:21.912 084 11800.01 166.80 52467.56 88888.00 2016-03-24 17:13:22.412 084 11800.00 166.75 52467.56 88888.00 2016-03-24 17:13:22.912 084 11800.02 166.70 52467.51 88888.00 2016-03-24 17:13:23.412 084 11800.00 166.68 52467.48 88888.00 2016-03-24 17:13:23.912 084 11800.00 166.67 52467.46 88888.00 2016-03-24 17:13:24.412 084 11800.02 166.61 52467.48 88888.00 2016-03-24 17:13:24.912 084 11800.03 166.59 52467.45 88888.00 2016-03-24 17:13:25.413 084 11800.05 166.55 52467.45 88888.00 2016-03-24 17:13:25.913 084 11800.07 166.51 52467.46 88888.00 2016-03-24 17:13:26.413 084 11800.07 166.51 52467.50 88888.00 2016-03-24 17:13:26.913 084 11800.06 166.49 52467.48 88888.00 2016-03-24 17:13:27.413 084 11800.00 166.48 52467.48 88888.00 2016-03-24 17:13:27.913 084 11799.99 166.45 52467.48 88888.00 2016-03-24 17:13:28.413 084 11799.99 166.41 52467.49 88888.00 2016-03-24 17:13:28.913 084 11799.95 166.43 52467.49 88888.00 2016-03-24 17:13:29.413 084 11799.91 166.42 52467.54 88888.00 2016-03-24 17:13:29.913 084 11799.81 166.41 52467.57 88888.00 2016-03-24 17:13:30.413 084 11799.73 166.39 52467.59 88888.00 2016-03-24 17:13:30.913 084 11799.72 166.39 52467.61 88888.00 2016-03-24 17:13:31.413 084 11799.63 166.39 52467.65 88888.00 2016-03-24 17:13:31.913 084 11799.49 166.36 52467.69 88888.00 2016-03-24 17:13:32.413 084 11799.41 166.34 52467.80 88888.00 2016-03-24 17:13:32.913 084 11799.32 166.31 52467.82 88888.00 2016-03-24 17:13:33.413 084 11799.28 166.30 52467.83 88888.00 2016-03-24 17:13:33.913 084 11799.21 166.31 52467.86 88888.00 2016-03-24 17:13:34.413 084 11799.10 166.30 52467.86 88888.00 2016-03-24 17:13:34.913 084 11799.02 166.26 52467.83 88888.00 2016-03-24 17:13:35.413 084 11798.96 166.22 52467.84 88888.00 2016-03-24 17:13:35.913 084 11798.89 166.21 52467.82 88888.00 2016-03-24 17:13:36.413 084 11798.83 166.20 52467.85 88888.00 2016-03-24 17:13:36.913 084 11798.80 166.16 52467.86 88888.00 2016-03-24 17:13:37.413 084 11798.77 166.12 52467.89 88888.00 2016-03-24 17:13:37.913 084 11798.72 166.14 52467.89 88888.00 2016-03-24 17:13:38.413 084 11798.65 166.16 52467.93 88888.00 2016-03-24 17:13:38.913 084 11798.61 166.15 52467.98 88888.00 2016-03-24 17:13:39.413 084 11798.52 166.17 52467.98 88888.00 2016-03-24 17:13:39.913 084 11798.48 166.23 52468.00 88888.00 2016-03-24 17:13:40.413 084 11798.39 166.23 52468.01 88888.00 2016-03-24 17:13:40.913 084 11798.33 166.28 52468.05 88888.00 2016-03-24 17:13:41.413 084 11798.27 166.32 52468.04 88888.00 2016-03-24 17:13:41.913 084 11798.15 166.36 52468.05 88888.00 2016-03-24 17:13:42.413 084 11797.99 166.42 52468.08 88888.00 2016-03-24 17:13:42.913 084 11797.95 166.49 52468.05 88888.00 2016-03-24 17:13:43.413 084 11797.88 166.49 52468.02 88888.00 2016-03-24 17:13:43.913 084 11797.82 166.51 52468.01 88888.00 2016-03-24 17:13:44.413 084 11797.75 166.54 52467.98 88888.00 2016-03-24 17:13:44.913 084 11797.69 166.61 52467.96 88888.00 2016-03-24 17:13:45.413 084 11797.64 166.61 52467.95 88888.00 2016-03-24 17:13:45.913 084 11797.61 166.59 52467.98 88888.00 2016-03-24 17:13:46.413 084 11797.57 166.60 52467.92 88888.00 2016-03-24 17:13:46.913 084 11797.56 166.59 52467.84 88888.00 2016-03-24 17:13:47.413 084 11797.58 166.57 52467.77 88888.00 2016-03-24 17:13:47.913 084 11797.60 166.55 52467.74 88888.00 2016-03-24 17:13:48.413 084 11797.65 166.55 52467.74 88888.00 2016-03-24 17:13:48.913 084 11797.74 166.49 52467.71 88888.00 2016-03-24 17:13:49.413 084 11797.81 166.43 52467.63 88888.00 2016-03-24 17:13:49.913 084 11797.89 166.43 52467.57 88888.00 2016-03-24 17:13:50.413 084 11797.96 166.42 52467.50 88888.00 2016-03-24 17:13:50.913 084 11798.07 166.42 52467.46 88888.00 2016-03-24 17:13:51.413 084 11798.14 166.43 52467.41 88888.00 2016-03-24 17:13:51.913 084 11798.24 166.42 52467.37 88888.00 2016-03-24 17:13:52.413 084 11798.31 166.43 52467.33 88888.00 2016-03-24 17:13:52.913 084 11798.37 166.42 52467.31 88888.00 2016-03-24 17:13:53.413 084 11798.45 166.44 52467.33 88888.00 2016-03-24 17:13:53.913 084 11798.51 166.49 52467.34 88888.00 2016-03-24 17:13:54.413 084 11798.53 166.48 52467.29 88888.00 2016-03-24 17:13:54.913 084 11798.58 166.50 52467.27 88888.00 2016-03-24 17:13:55.413 084 11798.58 166.54 52467.29 88888.00 2016-03-24 17:13:55.913 084 11798.58 166.58 52467.30 88888.00 2016-03-24 17:13:56.413 084 11798.56 166.60 52467.30 88888.00 2016-03-24 17:13:56.913 084 11798.54 166.64 52467.31 88888.00 2016-03-24 17:13:57.413 084 11798.54 166.71 52467.32 88888.00 2016-03-24 17:13:57.913 084 11798.56 166.74 52467.32 88888.00 2016-03-24 17:13:58.413 084 11798.56 166.75 52467.30 88888.00 2016-03-24 17:13:58.913 084 11798.50 166.77 52467.31 88888.00 2016-03-24 17:13:59.413 084 11798.47 166.79 52467.31 88888.00 2016-03-24 17:13:59.913 084 11798.45 166.82 52467.31 88888.00 2016-03-24 17:14:00.413 084 11798.42 166.83 52467.29 88888.00 2016-03-24 17:14:00.913 084 11798.42 166.81 52467.28 88888.00 2016-03-24 17:14:01.413 084 11798.42 166.84 52467.28 88888.00 2016-03-24 17:14:01.913 084 11798.43 166.84 52467.25 88888.00 2016-03-24 17:14:02.413 084 11798.45 166.82 52467.23 88888.00 2016-03-24 17:14:02.913 084 11798.47 166.80 52467.21 88888.00 2016-03-24 17:14:03.413 084 11798.50 166.78 52467.20 88888.00 2016-03-24 17:14:03.913 084 11798.51 166.78 52467.19 88888.00 2016-03-24 17:14:04.413 084 11798.56 166.79 52467.16 88888.00 2016-03-24 17:14:04.913 084 11798.61 166.79 52467.11 88888.00 2016-03-24 17:14:05.413 084 11798.65 166.79 52467.10 88888.00 2016-03-24 17:14:05.913 084 11798.68 166.82 52467.10 88888.00 2016-03-24 17:14:06.413 084 11798.72 166.81 52467.04 88888.00 2016-03-24 17:14:06.913 084 11798.80 166.79 52467.04 88888.00 2016-03-24 17:14:07.413 084 11798.86 166.78 52467.05 88888.00 2016-03-24 17:14:07.913 084 11798.89 166.79 52467.04 88888.00 2016-03-24 17:14:08.413 084 11798.91 166.83 52467.04 88888.00 2016-03-24 17:14:08.913 084 11798.94 166.88 52467.06 88888.00 2016-03-24 17:14:09.413 084 11798.95 166.87 52467.10 88888.00 2016-03-24 17:14:09.913 084 11798.96 166.88 52467.10 88888.00 2016-03-24 17:14:10.413 084 11798.98 166.86 52467.08 88888.00 2016-03-24 17:14:10.913 084 11799.01 166.90 52467.08 88888.00 2016-03-24 17:14:11.413 084 11799.03 166.92 52467.08 88888.00 2016-03-24 17:14:11.913 084 11799.01 166.90 52467.12 88888.00 2016-03-24 17:14:12.413 084 11799.00 166.90 52467.12 88888.00 2016-03-24 17:14:12.913 084 11799.00 166.97 52467.12 88888.00 2016-03-24 17:14:13.413 084 11798.98 167.00 52467.12 88888.00 2016-03-24 17:14:13.913 084 11798.95 167.01 52467.13 88888.00 2016-03-24 17:14:14.413 084 11798.93 167.04 52467.16 88888.00 2016-03-24 17:14:14.913 084 11798.96 167.03 52467.20 88888.00 2016-03-24 17:14:15.413 084 11798.93 167.08 52467.20 88888.00 2016-03-24 17:14:15.913 084 11798.89 167.10 52467.17 88888.00 2016-03-24 17:14:16.413 084 11798.89 167.09 52467.20 88888.00 2016-03-24 17:14:16.913 084 11798.91 167.08 52467.20 88888.00 2016-03-24 17:14:17.413 084 11798.95 167.07 52467.20 88888.00 2016-03-24 17:14:17.913 084 11798.94 167.02 52467.21 88888.00 2016-03-24 17:14:18.413 084 11798.95 167.02 52467.23 88888.00 2016-03-24 17:14:18.913 084 11798.98 167.06 52467.22 88888.00 2016-03-24 17:14:19.413 084 11799.00 167.02 52467.17 88888.00 2016-03-24 17:14:19.913 084 11799.00 167.00 52467.15 88888.00 2016-03-24 17:14:20.413 084 11799.01 167.00 52467.15 88888.00 2016-03-24 17:14:20.913 084 11799.06 167.00 52467.11 88888.00 2016-03-24 17:14:21.413 084 11799.10 167.00 52467.10 88888.00 2016-03-24 17:14:21.913 084 11799.11 166.99 52467.10 88888.00 2016-03-24 17:14:22.413 084 11799.11 166.98 52467.08 88888.00 2016-03-24 17:14:22.913 084 11799.14 166.94 52467.04 88888.00 2016-03-24 17:14:23.413 084 11799.20 166.93 52467.03 88888.00 2016-03-24 17:14:23.913 084 11799.29 166.90 52467.05 88888.00 2016-03-24 17:14:24.413 084 11799.38 166.89 52467.04 88888.00 2016-03-24 17:14:24.913 084 11799.42 166.91 52466.99 88888.00 2016-03-24 17:14:25.413 084 11799.47 166.88 52466.94 88888.00 2016-03-24 17:14:25.913 084 11799.54 166.84 52466.93 88888.00 2016-03-24 17:14:26.413 084 11799.64 166.82 52466.89 88888.00 2016-03-24 17:14:26.913 084 11799.68 166.79 52466.89 88888.00 2016-03-24 17:14:27.413 084 11799.74 166.81 52466.84 88888.00 2016-03-24 17:14:27.913 084 11799.81 166.78 52466.78 88888.00 2016-03-24 17:14:28.413 084 11799.89 166.73 52466.78 88888.00 2016-03-24 17:14:28.913 084 11799.98 166.64 52466.76 88888.00 2016-03-24 17:14:29.413 084 11800.02 166.63 52466.76 88888.00 2016-03-24 17:14:29.913 084 11800.05 166.61 52466.71 88888.00 2016-03-24 17:14:30.413 084 11800.10 166.57 52466.70 88888.00 2016-03-24 17:14:30.913 084 11800.19 166.53 52466.66 88888.00 2016-03-24 17:14:31.413 084 11800.23 166.51 52466.62 88888.00 2016-03-24 17:14:31.913 084 11800.32 166.51 52466.59 88888.00 2016-03-24 17:14:32.413 084 11800.36 166.48 52466.55 88888.00 2016-03-24 17:14:32.913 084 11800.38 166.46 52466.50 88888.00 2016-03-24 17:14:33.413 084 11800.37 166.46 52466.48 88888.00 2016-03-24 17:14:33.913 084 11800.43 166.46 52466.45 88888.00 2016-03-24 17:14:34.413 084 11800.46 166.42 52466.45 88888.00 2016-03-24 17:14:34.913 084 11800.49 166.39 52466.44 88888.00 2016-03-24 17:14:35.413 084 11800.51 166.40 52466.37 88888.00 2016-03-24 17:14:35.913 084 11800.54 166.38 52466.34 88888.00 2016-03-24 17:14:36.413 084 11800.56 166.34 52466.37 88888.00 2016-03-24 17:14:36.913 084 11800.54 166.35 52466.44 88888.00 2016-03-24 17:14:37.413 084 11800.60 166.36 52466.44 88888.00 2016-03-24 17:14:37.913 084 11800.63 166.40 52466.40 88888.00 2016-03-24 17:14:38.413 084 11800.71 166.42 52466.36 88888.00 2016-03-24 17:14:38.913 084 11800.73 166.42 52466.35 88888.00 2016-03-24 17:14:39.413 084 11800.76 166.41 52466.33 88888.00 2016-03-24 17:14:39.913 084 11800.80 166.43 52466.33 88888.00 2016-03-24 17:14:40.413 084 11800.86 166.44 52466.32 88888.00 2016-03-24 17:14:40.913 084 11800.88 166.44 52466.29 88888.00 2016-03-24 17:14:41.413 084 11800.90 166.45 52466.25 88888.00 2016-03-24 17:14:41.913 084 11800.95 166.48 52466.25 88888.00 2016-03-24 17:14:42.413 084 11800.98 166.49 52466.27 88888.00 2016-03-24 17:14:42.913 084 11801.02 166.48 52466.28 88888.00 2016-03-24 17:14:43.413 084 11801.02 166.40 52466.26 88888.00 2016-03-24 17:14:43.913 084 11801.05 166.38 52466.29 88888.00 2016-03-24 17:14:44.413 084 11801.07 166.38 52466.28 88888.00 2016-03-24 17:14:44.913 084 11801.12 166.38 52466.28 88888.00 2016-03-24 17:14:45.413 084 11801.17 166.40 52466.28 88888.00 2016-03-24 17:14:45.913 084 11801.16 166.39 52466.28 88888.00 2016-03-24 17:14:46.413 084 11801.17 166.40 52466.26 88888.00 2016-03-24 17:14:46.913 084 11801.20 166.42 52466.26 88888.00 2016-03-24 17:14:47.413 084 11801.25 166.46 52466.27 88888.00 2016-03-24 17:14:47.913 084 11801.30 166.46 52466.32 88888.00 2016-03-24 17:14:48.413 084 11801.33 166.44 52466.32 88888.00 2016-03-24 17:14:48.913 084 11801.35 166.45 52466.32 88888.00 2016-03-24 17:14:49.413 084 11801.35 166.48 52466.36 88888.00 2016-03-24 17:14:49.913 084 11801.37 166.49 52466.35 88888.00 2016-03-24 17:14:50.413 084 11801.33 166.54 52466.31 88888.00 2016-03-24 17:14:50.913 084 11801.35 166.61 52466.27 88888.00 2016-03-24 17:14:51.413 084 11801.38 166.64 52466.29 88888.00 2016-03-24 17:14:51.913 084 11801.41 166.69 52466.32 88888.00 2016-03-24 17:14:52.413 084 11801.44 166.73 52466.34 88888.00 2016-03-24 17:14:52.913 084 11801.44 166.73 52466.36 88888.00 2016-03-24 17:14:53.413 084 11801.47 166.77 52466.36 88888.00 2016-03-24 17:14:53.913 084 11801.50 166.82 52466.37 88888.00 2016-03-24 17:14:54.413 084 11801.50 166.82 52466.39 88888.00 2016-03-24 17:14:54.913 084 11801.50 166.84 52466.39 88888.00 2016-03-24 17:14:55.413 084 11801.50 166.84 52466.41 88888.00 2016-03-24 17:14:55.913 084 11801.49 166.81 52466.41 88888.00 2016-03-24 17:14:56.413 084 11801.46 166.79 52466.44 88888.00 2016-03-24 17:14:56.913 084 11801.47 166.72 52466.50 88888.00 2016-03-24 17:14:57.413 084 11801.49 166.70 52466.51 88888.00 2016-03-24 17:14:57.913 084 11801.49 166.69 52466.53 88888.00 2016-03-24 17:14:58.413 084 11801.44 166.68 52466.52 88888.00 2016-03-24 17:14:58.913 084 11801.46 166.65 52466.50 88888.00 2016-03-24 17:14:59.413 084 11801.46 166.61 52466.50 88888.00 2016-03-24 17:14:59.913 084 11801.44 166.57 52466.51 88888.00 2016-03-24 17:15:00.413 084 11801.44 166.53 52466.57 88888.00 2016-03-24 17:15:00.913 084 11801.43 166.46 52466.63 88888.00 2016-03-24 17:15:01.413 084 11801.40 166.41 52466.63 88888.00 2016-03-24 17:15:01.913 084 11801.40 166.36 52466.62 88888.00 2016-03-24 17:15:02.413 084 11801.39 166.33 52466.66 88888.00 2016-03-24 17:15:02.913 084 11801.38 166.30 52466.67 88888.00 2016-03-24 17:15:03.413 084 11801.34 166.30 52466.67 88888.00 2016-03-24 17:15:03.913 084 11801.34 166.32 52466.67 88888.00 2016-03-24 17:15:04.413 084 11801.31 166.30 52466.71 88888.00 2016-03-24 17:15:04.913 084 11801.25 166.26 52466.73 88888.00 2016-03-24 17:15:05.413 084 11801.26 166.25 52466.77 88888.00 2016-03-24 17:15:05.913 084 11801.30 166.28 52466.79 88888.00 2016-03-24 17:15:06.413 084 11801.26 166.26 52466.79 88888.00 2016-03-24 17:15:06.913 084 11801.22 166.29 52466.80 88888.00 2016-03-24 17:15:07.413 084 11801.14 166.33 52466.86 88888.00 2016-03-24 17:15:07.913 084 11801.08 166.32 52466.89 88888.00 2016-03-24 17:15:08.413 084 11801.09 166.32 52466.92 88888.00 2016-03-24 17:15:08.913 084 11801.11 166.36 52466.95 88888.00 2016-03-24 17:15:09.413 084 11801.13 166.39 52466.98 88888.00 2016-03-24 17:15:09.913 084 11801.12 166.39 52466.94 88888.00 2016-03-24 17:15:10.413 084 11801.08 166.40 52466.93 88888.00 2016-03-24 17:15:10.913 084 11801.14 166.42 52466.94 88888.00 2016-03-24 17:15:11.413 084 11801.16 166.46 52466.96 88888.00 2016-03-24 17:15:11.913 084 11801.12 166.42 52467.01 88888.00 2016-03-24 17:15:12.413 084 11801.12 166.40 52466.98 88888.00 2016-03-24 17:15:12.913 084 11801.15 166.35 52466.98 88888.00 2016-03-24 17:15:13.413 084 11801.17 166.35 52466.98 88888.00 2016-03-24 17:15:13.913 084 11801.19 166.35 52466.94 88888.00 2016-03-24 17:15:14.413 084 11801.17 166.38 52466.95 88888.00 2016-03-24 17:15:14.913 084 11801.17 166.35 52466.95 88888.00 2016-03-24 17:15:15.413 084 11801.16 166.30 52466.94 88888.00 2016-03-24 17:15:15.913 084 11801.21 166.31 52466.92 88888.00 2016-03-24 17:15:16.413 084 11801.24 166.29 52466.95 88888.00 2016-03-24 17:15:16.913 084 11801.34 166.23 52466.94 88888.00 2016-03-24 17:15:17.413 084 11801.38 166.21 52466.89 88888.00 2016-03-24 17:15:17.913 084 11801.41 166.19 52466.85 88888.00 2016-03-24 17:15:18.413 084 11801.42 166.14 52466.84 88888.00 2016-03-24 17:15:18.913 084 11801.44 166.11 52466.85 88888.00 2016-03-24 17:15:19.413 084 11801.51 166.09 52466.86 88888.00 2016-03-24 17:15:19.913 084 11801.59 166.07 52466.89 88888.00 2016-03-24 17:15:20.413 084 11801.60 166.06 52466.86 88888.00 2016-03-24 17:15:20.913 084 11801.53 166.06 52466.88 88888.00 2016-03-24 17:15:21.413 084 11801.53 166.04 52466.87 88888.00 2016-03-24 17:15:21.913 084 11801.57 166.04 52466.88 88888.00 2016-03-24 17:15:22.413 084 11801.56 166.06 52466.90 88888.00 2016-03-24 17:15:22.913 084 11801.56 166.05 52466.93 88888.00 2016-03-24 17:15:23.413 084 11801.50 166.09 52466.93 88888.00 2016-03-24 17:15:23.913 084 11801.47 166.09 52466.92 88888.00 2016-03-24 17:15:24.413 084 11801.44 166.05 52466.96 88888.00 2016-03-24 17:15:24.913 084 11801.37 166.05 52466.95 88888.00 2016-03-24 17:15:25.413 084 11801.32 166.10 52466.96 88888.00 2016-03-24 17:15:25.913 084 11801.26 166.12 52467.02 88888.00 2016-03-24 17:15:26.413 084 11801.19 166.09 52467.07 88888.00 2016-03-24 17:15:26.913 084 11801.13 166.04 52467.07 88888.00 2016-03-24 17:15:27.413 084 11801.08 166.03 52467.10 88888.00 2016-03-24 17:15:27.913 084 11801.02 166.07 52467.14 88888.00 2016-03-24 17:15:28.413 084 11800.91 166.09 52467.20 88888.00 2016-03-24 17:15:28.913 084 11800.85 166.10 52467.24 88888.00 2016-03-24 17:15:29.413 084 11800.79 166.10 52467.27 88888.00 2016-03-24 17:15:29.913 084 11800.74 166.10 52467.30 88888.00 2016-03-24 17:15:30.413 084 11800.64 166.09 52467.31 88888.00 2016-03-24 17:15:30.913 084 11800.56 166.10 52467.33 88888.00 2016-03-24 17:15:31.413 084 11800.58 166.12 52467.33 88888.00 2016-03-24 17:15:31.913 084 11800.55 166.16 52467.34 88888.00 2016-03-24 17:15:32.413 084 11800.49 166.21 52467.36 88888.00 2016-03-24 17:15:32.913 084 11800.41 166.26 52467.34 88888.00 2016-03-24 17:15:33.413 084 11800.32 166.26 52467.36 88888.00 2016-03-24 17:15:33.913 084 11800.32 166.26 52467.37 88888.00 2016-03-24 17:15:34.413 084 11800.28 166.25 52467.39 88888.00 2016-03-24 17:15:34.913 084 11800.27 166.28 52467.43 88888.00 2016-03-24 17:15:35.413 084 11800.23 166.31 52467.48 88888.00 2016-03-24 17:15:35.913 084 11800.16 166.33 52467.50 88888.00 2016-03-24 17:15:36.413 084 11800.09 166.33 52467.49 88888.00 2016-03-24 17:15:36.913 084 11800.09 166.38 52467.43 88888.00 2016-03-24 17:15:37.413 084 11800.05 166.35 52467.40 88888.00 2016-03-24 17:15:37.913 084 11800.03 166.33 52467.41 88888.00 2016-03-24 17:15:38.413 084 11799.99 166.33 52467.47 88888.00 2016-03-24 17:15:38.913 084 11799.98 166.32 52467.47 88888.00 2016-03-24 17:15:39.413 084 11799.95 166.33 52467.48 88888.00 2016-03-24 17:15:39.913 084 11799.95 166.31 52467.49 88888.00 2016-03-24 17:15:40.413 084 11799.95 166.30 52467.48 88888.00 2016-03-24 17:15:40.913 084 11799.90 166.31 52467.48 88888.00 2016-03-24 17:15:41.413 084 11799.83 166.31 52467.51 88888.00 2016-03-24 17:15:41.913 084 11799.82 166.29 52467.50 88888.00 2016-03-24 17:15:42.413 084 11799.80 166.30 52467.51 88888.00 2016-03-24 17:15:42.913 084 11799.77 166.28 52467.54 88888.00 2016-03-24 17:15:43.413 084 11799.75 166.25 52467.50 88888.00 2016-03-24 17:15:43.913 084 11799.77 166.24 52467.49 88888.00 2016-03-24 17:15:44.413 084 11799.80 166.22 52467.49 88888.00 2016-03-24 17:15:44.913 084 11799.82 166.21 52467.52 88888.00 2016-03-24 17:15:45.413 084 11799.89 166.21 52467.52 88888.00 2016-03-24 17:15:45.913 084 11799.86 166.20 52467.49 88888.00 2016-03-24 17:15:46.413 084 11799.84 166.20 52467.48 88888.00 2016-03-24 17:15:46.913 084 11799.85 166.20 52467.50 88888.00 2016-03-24 17:15:47.413 084 11799.88 166.21 52467.52 88888.00 2016-03-24 17:15:47.913 084 11799.86 166.21 52467.49 88888.00 2016-03-24 17:15:48.413 084 11799.83 166.20 52467.51 88888.00 2016-03-24 17:15:48.913 084 11799.81 166.19 52467.55 88888.00 2016-03-24 17:15:49.413 084 11799.81 166.19 52467.54 88888.00 2016-03-24 17:15:49.913 084 11799.80 166.25 52467.48 88888.00 2016-03-24 17:15:50.413 084 11799.77 166.28 52467.50 88888.00 2016-03-24 17:15:50.913 084 11799.80 166.29 52467.55 88888.00 2016-03-24 17:15:51.413 084 11799.85 166.31 52467.57 88888.00 2016-03-24 17:15:51.913 084 11799.86 166.32 52467.56 88888.00 2016-03-24 17:15:52.413 084 11799.90 166.33 52467.54 88888.00 2016-03-24 17:15:52.913 084 11799.90 166.34 52467.57 88888.00 2016-03-24 17:15:53.413 084 11799.86 166.41 52467.56 88888.00 2016-03-24 17:15:53.913 084 11799.88 166.44 52467.49 88888.00 2016-03-24 17:15:54.413 084 11799.88 166.48 52467.45 88888.00 2016-03-24 17:15:54.913 084 11799.84 166.48 52467.42 88888.00 2016-03-24 17:15:55.413 084 11799.81 166.50 52467.45 88888.00 2016-03-24 17:15:55.913 084 11799.82 166.50 52467.42 88888.00 2016-03-24 17:15:56.413 084 11799.81 166.53 52467.41 88888.00 2016-03-24 17:15:56.913 084 11799.75 166.57 52467.42 88888.00 2016-03-24 17:15:57.413 084 11799.70 166.62 52467.41 88888.00 2016-03-24 17:15:57.913 084 11799.63 166.64 52467.38 88888.00 2016-03-24 17:15:58.413 084 11799.58 166.65 52467.34 88888.00 2016-03-24 17:15:58.913 084 11799.57 166.65 52467.32 88888.00 2016-03-24 17:15:59.413 084 11799.55 166.65 52467.33 88888.00 2016-03-24 17:15:59.913 084 11799.56 166.67 52467.32 88888.00 2016-03-24 17:16:00.413 084 11799.57 166.65 52467.27 88888.00 2016-03-24 17:16:00.913 084 11799.60 166.68 52467.21 88888.00 2016-03-24 17:16:01.413 084 11799.65 166.64 52467.14 88888.00 2016-03-24 17:16:01.913 084 11799.70 166.63 52467.06 88888.00 2016-03-24 17:16:02.413 084 11799.70 166.65 52467.03 88888.00 2016-03-24 17:16:02.913 084 11799.72 166.65 52466.96 88888.00 2016-03-24 17:16:03.413 084 11799.70 166.64 52466.93 88888.00 2016-03-24 17:16:03.913 084 11799.67 166.68 52466.88 88888.00 2016-03-24 17:16:04.413 084 11799.71 166.73 52466.86 88888.00 2016-03-24 17:16:04.913 084 11799.81 166.70 52466.86 88888.00 2016-03-24 17:16:05.413 084 11799.89 166.65 52466.81 88888.00 2016-03-24 17:16:05.913 084 11799.89 166.65 52466.80 88888.00 2016-03-24 17:16:06.413 084 11799.86 166.69 52466.78 88888.00 2016-03-24 17:16:06.913 084 11799.89 166.71 52466.71 88888.00 2016-03-24 17:16:07.413 084 11799.94 166.70 52466.72 88888.00 2016-03-24 17:16:07.913 084 11800.01 166.68 52466.68 88888.00 2016-03-24 17:16:08.413 084 11800.06 166.70 52466.63 88888.00 2016-03-24 17:16:08.913 084 11800.12 166.71 52466.61 88888.00 2016-03-24 17:16:09.413 084 11800.18 166.71 52466.62 88888.00 2016-03-24 17:16:09.913 084 11800.26 166.72 52466.59 88888.00 2016-03-24 17:16:10.413 084 11800.29 166.70 52466.57 88888.00 2016-03-24 17:16:10.913 084 11800.32 166.68 52466.58 88888.00 2016-03-24 17:16:11.413 084 11800.33 166.65 52466.57 88888.00 2016-03-24 17:16:11.913 084 11800.38 166.64 52466.55 88888.00 2016-03-24 17:16:12.413 084 11800.49 166.67 52466.52 88888.00 2016-03-24 17:16:12.913 084 11800.52 166.65 52466.53 88888.00 2016-03-24 17:16:13.413 084 11800.56 166.63 52466.55 88888.00 2016-03-24 17:16:13.913 084 11800.62 166.62 52466.53 88888.00 2016-03-24 17:16:14.413 084 11800.61 166.60 52466.53 88888.00 2016-03-24 17:16:14.913 084 11800.64 166.59 52466.54 88888.00 2016-03-24 17:16:15.413 084 11800.68 166.63 52466.52 88888.00 2016-03-24 17:16:15.913 084 11800.68 166.65 52466.53 88888.00 2016-03-24 17:16:16.413 084 11800.71 166.65 52466.59 88888.00 2016-03-24 17:16:16.913 084 11800.73 166.65 52466.58 88888.00 2016-03-24 17:16:17.413 084 11800.73 166.69 52466.55 88888.00 2016-03-24 17:16:17.913 084 11800.73 166.69 52466.53 88888.00 2016-03-24 17:16:18.413 084 11800.69 166.67 52466.57 88888.00 2016-03-24 17:16:18.913 084 11800.70 166.68 52466.59 88888.00 2016-03-24 17:16:19.413 084 11800.71 166.70 52466.62 88888.00 2016-03-24 17:16:19.913 084 11800.71 166.71 52466.62 88888.00 2016-03-24 17:16:20.404 084 11800.68 166.73 52466.66 88888.00 2016-03-24 17:16:20.904 084 11800.71 166.73 52466.68 88888.00 2016-03-24 17:16:21.404 084 11800.70 166.72 52466.63 88888.00 2016-03-24 17:16:21.904 084 11800.63 166.75 52466.66 88888.00 2016-03-24 17:16:22.404 084 11800.63 166.75 52466.71 88888.00 2016-03-24 17:16:22.904 084 11800.58 166.77 52466.71 88888.00 2016-03-24 17:16:23.404 084 11800.52 166.75 52466.72 88888.00 2016-03-24 17:16:23.904 084 11800.45 166.78 52466.72 88888.00 2016-03-24 17:16:24.404 084 11800.50 166.81 52466.70 88888.00 2016-03-24 17:16:24.904 084 11800.49 166.84 52466.69 88888.00 2016-03-24 17:16:25.404 084 11800.49 166.87 52466.72 88888.00 2016-03-24 17:16:25.904 084 11800.47 166.88 52466.73 88888.00 2016-03-24 17:16:26.404 084 11800.43 166.88 52466.76 88888.00 2016-03-24 17:16:26.904 084 11800.38 166.93 52466.79 88888.00 2016-03-24 17:16:27.404 084 11800.34 166.93 52466.80 88888.00 2016-03-24 17:16:27.904 084 11800.35 166.94 52466.79 88888.00 2016-03-24 17:16:28.404 084 11800.35 166.98 52466.80 88888.00 2016-03-24 17:16:28.904 084 11800.37 166.98 52466.78 88888.00 2016-03-24 17:16:29.404 084 11800.37 166.99 52466.78 88888.00 2016-03-24 17:16:29.904 084 11800.35 166.99 52466.80 88888.00 2016-03-24 17:16:30.404 084 11800.33 166.98 52466.79 88888.00 2016-03-24 17:16:30.904 084 11800.33 166.97 52466.77 88888.00 2016-03-24 17:16:31.404 084 11800.34 166.98 52466.71 88888.00 2016-03-24 17:16:31.904 084 11800.37 167.01 52466.70 88888.00 2016-03-24 17:16:32.404 084 11800.36 167.02 52466.71 88888.00 2016-03-24 17:16:32.904 084 11800.37 167.01 52466.68 88888.00 2016-03-24 17:16:33.404 084 11800.41 166.97 52466.66 88888.00 2016-03-24 17:16:33.904 084 11800.43 166.99 52466.61 88888.00 2016-03-24 17:16:34.404 084 11800.42 167.02 52466.55 88888.00 2016-03-24 17:16:34.904 084 11800.44 167.01 52466.52 88888.00 2016-03-24 17:16:35.404 084 11800.50 167.00 52466.48 88888.00 2016-03-24 17:16:35.904 084 11800.51 167.01 52466.44 88888.00 2016-03-24 17:16:36.404 084 11800.58 167.01 52466.43 88888.00 2016-03-24 17:16:36.904 084 11800.59 166.99 52466.42 88888.00 2016-03-24 17:16:37.404 084 11800.59 166.99 52466.35 88888.00 2016-03-24 17:16:37.904 084 11800.63 167.01 52466.28 88888.00 2016-03-24 17:16:38.404 084 11800.68 167.02 52466.25 88888.00 2016-03-24 17:16:38.904 084 11800.70 166.98 52466.17 88888.00 2016-03-24 17:16:39.404 084 11800.77 166.98 52466.16 88888.00 2016-03-24 17:16:39.904 084 11800.84 166.99 52466.17 88888.00 2016-03-24 17:16:40.404 084 11800.93 166.98 52466.17 88888.00 2016-03-24 17:16:40.904 084 11801.02 167.00 52466.10 88888.00 2016-03-24 17:16:41.404 084 11801.12 166.99 52466.08 88888.00 2016-03-24 17:16:41.904 084 11801.12 166.98 52466.08 88888.00 2016-03-24 17:16:42.404 084 11801.17 167.01 52466.06 88888.00 2016-03-24 17:16:42.904 084 11801.29 167.03 52466.00 88888.00 2016-03-24 17:16:43.404 084 11801.43 167.01 52465.99 88888.00 2016-03-24 17:16:43.904 084 11801.52 167.00 52465.99 88888.00 2016-03-24 17:16:44.404 084 11801.55 166.98 52466.01 88888.00 2016-03-24 17:16:44.904 084 11801.57 166.96 52466.01 88888.00 2016-03-24 17:16:45.404 084 11801.61 166.94 52466.02 88888.00 2016-03-24 17:16:45.904 084 11801.65 166.94 52466.05 88888.00 2016-03-24 17:16:46.404 084 11801.65 166.96 52466.07 88888.00 2016-03-24 17:16:46.904 084 11801.67 166.97 52466.08 88888.00 2016-03-24 17:16:47.404 084 11801.75 166.97 52466.09 88888.00 2016-03-24 17:16:47.904 084 11801.73 166.97 52466.10 88888.00 2016-03-24 17:16:48.404 084 11801.72 166.96 52466.13 88888.00 2016-03-24 17:16:48.904 084 11801.72 166.96 52466.16 88888.00 2016-03-24 17:16:49.404 084 11801.66 166.97 52466.18 88888.00 2016-03-24 17:16:49.904 084 11801.66 167.00 52466.20 88888.00 2016-03-24 17:16:50.404 084 11801.64 167.04 52466.25 88888.00 2016-03-24 17:16:50.904 084 11801.61 167.06 52466.25 88888.00 2016-03-24 17:16:51.404 084 11801.56 167.09 52466.26 88888.00 2016-03-24 17:16:51.904 084 11801.49 167.08 52466.36 88888.00 2016-03-24 17:16:52.404 084 11801.43 167.12 52466.42 88888.00 2016-03-24 17:16:52.904 084 11801.35 167.13 52466.43 88888.00 2016-03-24 17:16:53.404 084 11801.32 167.12 52466.45 88888.00 2016-03-24 17:16:53.904 084 11801.28 167.15 52466.49 88888.00 2016-03-24 17:16:54.404 084 11801.26 167.16 52466.54 88888.00 2016-03-24 17:16:54.904 084 11801.26 167.17 52466.53 88888.00 2016-03-24 17:16:55.404 084 11801.21 167.19 52466.52 88888.00 2016-03-24 17:16:55.904 084 11801.15 167.21 52466.52 88888.00 2016-03-24 17:16:56.404 084 11801.07 167.21 52466.53 88888.00 2016-03-24 17:16:56.904 084 11801.05 167.23 52466.55 88888.00 2016-03-24 17:16:57.404 084 11801.05 167.23 52466.55 88888.00 2016-03-24 17:16:57.904 084 11801.04 167.26 52466.54 88888.00 2016-03-24 17:16:58.404 084 11801.00 167.27 52466.58 88888.00 2016-03-24 17:16:58.904 084 11800.99 167.23 52466.58 88888.00 2016-03-24 17:16:59.404 084 11801.03 167.23 52466.57 88888.00 2016-03-24 17:16:59.904 084 11801.05 167.25 52466.58 88888.00 2016-03-24 17:17:00.404 084 11801.07 167.28 52466.54 88888.00 2016-03-24 17:17:00.904 084 11801.09 167.28 52466.54 88888.00 2016-03-24 17:17:01.404 084 11801.15 167.25 52466.53 88888.00 2016-03-24 17:17:01.904 084 11801.20 167.22 52466.52 88888.00 2016-03-24 17:17:02.404 084 11801.26 167.26 52466.52 88888.00 2016-03-24 17:17:02.904 084 11801.33 167.29 52466.50 88888.00 2016-03-24 17:17:03.404 084 11801.38 167.31 52466.46 88888.00 2016-03-24 17:17:03.904 084 11801.41 167.30 52466.50 88888.00 2016-03-24 17:17:04.404 084 11801.43 167.31 52466.46 88888.00 2016-03-24 17:17:04.904 084 11801.51 167.31 52466.41 88888.00 2016-03-24 17:17:05.404 084 11801.58 167.29 52466.40 88888.00 2016-03-24 17:17:05.904 084 11801.61 167.30 52466.42 88888.00 2016-03-24 17:17:06.404 084 11801.69 167.31 52466.43 88888.00 2016-03-24 17:17:06.904 084 11801.74 167.33 52466.46 88888.00 2016-03-24 17:17:07.404 084 11801.76 167.33 52466.48 88888.00 2016-03-24 17:17:07.904 084 11801.77 167.32 52466.46 88888.00 2016-03-24 17:17:08.404 084 11801.81 167.31 52466.46 88888.00 2016-03-24 17:17:08.904 084 11801.76 167.32 52466.49 88888.00 2016-03-24 17:17:09.404 084 11801.78 167.33 52466.52 88888.00 2016-03-24 17:17:09.904 084 11801.81 167.33 52466.53 88888.00 2016-03-24 17:17:10.404 084 11801.81 167.33 52466.54 88888.00 2016-03-24 17:17:10.904 084 11801.75 167.29 52466.57 88888.00 2016-03-24 17:17:11.404 084 11801.75 167.29 52466.61 88888.00 2016-03-24 17:17:11.904 084 11801.72 167.26 52466.63 88888.00 2016-03-24 17:17:12.404 084 11801.69 167.21 52466.64 88888.00 2016-03-24 17:17:12.904 084 11801.67 167.21 52466.63 88888.00 2016-03-24 17:17:13.404 084 11801.67 167.19 52466.62 88888.00 2016-03-24 17:17:13.904 084 11801.66 167.17 52466.67 88888.00 2016-03-24 17:17:14.404 084 11801.61 167.16 52466.68 88888.00 2016-03-24 17:17:14.904 084 11801.57 167.10 52466.68 88888.00 2016-03-24 17:17:15.404 084 11801.58 167.07 52466.70 88888.00 2016-03-24 17:17:15.904 084 11801.56 167.03 52466.66 88888.00 2016-03-24 17:17:16.404 084 11801.51 166.98 52466.70 88888.00 2016-03-24 17:17:16.904 084 11801.48 166.96 52466.69 88888.00 2016-03-24 17:17:17.404 084 11801.43 166.90 52466.71 88888.00 2016-03-24 17:17:17.904 084 11801.40 166.81 52466.71 88888.00 2016-03-24 17:17:18.404 084 11801.39 166.79 52466.70 88888.00 2016-03-24 17:17:18.904 084 11801.42 166.78 52466.72 88888.00 2016-03-24 17:17:19.404 084 11801.35 166.73 52466.75 88888.00 2016-03-24 17:17:19.904 084 11801.31 166.68 52466.71 88888.00 2016-03-24 17:17:20.404 084 11801.33 166.61 52466.71 88888.00 2016-03-24 17:17:20.904 084 11801.32 166.55 52466.69 88888.00 2016-03-24 17:17:21.404 084 11801.34 166.48 52466.66 88888.00 2016-03-24 17:17:21.904 084 11801.34 166.43 52466.64 88888.00 2016-03-24 17:17:22.404 084 11801.34 166.41 52466.63 88888.00 2016-03-24 17:17:22.904 084 11801.35 166.40 52466.63 88888.00 2016-03-24 17:17:23.404 084 11801.35 166.36 52466.62 88888.00 2016-03-24 17:17:23.904 084 11801.34 166.35 52466.59 88888.00 2016-03-24 17:17:24.404 084 11801.35 166.28 52466.58 88888.00 2016-03-24 17:17:24.904 084 11801.39 166.21 52466.57 88888.00 2016-03-24 17:17:25.404 084 11801.39 166.14 52466.54 88888.00 2016-03-24 17:17:25.904 084 11801.39 166.15 52466.53 88888.00 2016-03-24 17:17:26.404 084 11801.42 166.12 52466.55 88888.00 2016-03-24 17:17:26.904 084 11801.48 166.09 52466.51 88888.00 2016-03-24 17:17:27.404 084 11801.47 166.05 52466.50 88888.00 2016-03-24 17:17:27.904 084 11801.51 166.05 52466.51 88888.00 2016-03-24 17:17:28.404 084 11801.52 166.04 52466.53 88888.00 2016-03-24 17:17:28.904 084 11801.56 166.02 52466.53 88888.00 2016-03-24 17:17:29.404 084 11801.56 166.04 52466.51 88888.00 2016-03-24 17:17:29.904 084 11801.58 166.03 52466.46 88888.00 2016-03-24 17:17:30.404 084 11801.60 165.99 52466.48 88888.00 2016-03-24 17:17:30.904 084 11801.63 166.01 52466.51 88888.00 2016-03-24 17:17:31.404 084 11801.64 166.05 52466.50 88888.00 2016-03-24 17:17:31.904 084 11801.65 166.10 52466.50 88888.00 2016-03-24 17:17:32.404 084 11801.73 166.11 52466.52 88888.00 2016-03-24 17:17:32.904 084 11801.74 166.12 52466.54 88888.00 2016-03-24 17:17:33.404 084 11801.75 166.13 52466.53 88888.00 2016-03-24 17:17:33.904 084 11801.76 166.15 52466.55 88888.00 2016-03-24 17:17:34.404 084 11801.76 166.15 52466.58 88888.00 2016-03-24 17:17:34.904 084 11801.83 166.15 52466.62 88888.00 2016-03-24 17:17:35.404 084 11801.78 166.20 52466.66 88888.00 2016-03-24 17:17:35.904 084 11801.76 166.23 52466.66 88888.00 2016-03-24 17:17:36.404 084 11801.76 166.24 52466.68 88888.00 2016-03-24 17:17:36.904 084 11801.73 166.24 52466.71 88888.00 2016-03-24 17:17:37.404 084 11801.72 166.30 52466.72 88888.00 2016-03-24 17:17:37.904 084 11801.70 166.38 52466.76 88888.00 2016-03-24 17:17:38.404 084 11801.69 166.36 52466.79 88888.00 2016-03-24 17:17:38.904 084 11801.64 166.36 52466.81 88888.00 2016-03-24 17:17:39.404 084 11801.57 166.43 52466.89 88888.00 2016-03-24 17:17:39.904 084 11801.55 166.42 52466.88 88888.00 2016-03-24 17:17:40.404 084 11801.49 166.41 52466.87 88888.00 2016-03-24 17:17:40.904 084 11801.47 166.41 52466.87 88888.00 2016-03-24 17:17:41.404 084 11801.44 166.40 52466.92 88888.00 2016-03-24 17:17:41.904 084 11801.43 166.43 52466.95 88888.00 2016-03-24 17:17:42.404 084 11801.41 166.41 52466.95 88888.00 2016-03-24 17:17:42.904 084 11801.38 166.43 52466.93 88888.00 2016-03-24 17:17:43.404 084 11801.34 166.45 52466.92 88888.00 2016-03-24 17:17:43.904 084 11801.23 166.43 52466.95 88888.00 2016-03-24 17:17:44.404 084 11801.16 166.42 52466.99 88888.00 2016-03-24 17:17:44.904 084 11801.09 166.43 52467.03 88888.00 2016-03-24 17:17:45.404 084 11801.05 166.41 52467.04 88888.00 2016-03-24 17:17:45.904 084 11801.00 166.43 52467.04 88888.00 2016-03-24 17:17:46.404 084 11800.95 166.45 52467.02 88888.00 2016-03-24 17:17:46.904 084 11800.88 166.39 52467.01 88888.00 2016-03-24 17:17:47.404 084 11800.84 166.35 52467.04 88888.00 2016-03-24 17:17:47.904 084 11800.79 166.38 52467.05 88888.00 2016-03-24 17:17:48.404 084 11800.74 166.35 52467.04 88888.00 2016-03-24 17:17:48.904 084 11800.76 166.33 52467.06 88888.00 2016-03-24 17:17:49.404 084 11800.77 166.33 52467.06 88888.00 2016-03-24 17:17:49.904 084 11800.79 166.33 52467.03 88888.00 2016-03-24 17:17:50.404 084 11800.81 166.33 52466.98 88888.00 2016-03-24 17:17:50.904 084 11800.84 166.32 52466.94 88888.00 2016-03-24 17:17:51.404 084 11800.87 166.34 52466.95 88888.00 2016-03-24 17:17:51.904 084 11800.93 166.39 52466.98 88888.00 2016-03-24 17:17:52.404 084 11800.98 166.39 52466.99 88888.00 2016-03-24 17:17:52.904 084 11800.98 166.36 52466.97 88888.00 2016-03-24 17:17:53.404 084 11800.98 166.36 52466.92 88888.00 2016-03-24 17:17:53.904 084 11800.99 166.39 52466.88 88888.00 2016-03-24 17:17:54.404 084 11801.03 166.40 52466.86 88888.00 2016-03-24 17:17:54.904 084 11801.08 166.40 52466.86 88888.00 2016-03-24 17:17:55.404 084 11801.11 166.43 52466.83 88888.00 2016-03-24 17:17:55.904 084 11801.09 166.42 52466.83 88888.00 2016-03-24 17:17:56.404 084 11801.13 166.43 52466.80 88888.00 2016-03-24 17:17:56.904 084 11801.17 166.48 52466.79 88888.00 2016-03-24 17:17:57.404 084 11801.20 166.48 52466.80 88888.00 2016-03-24 17:17:57.904 084 11801.25 166.49 52466.85 88888.00 2016-03-24 17:17:58.404 084 11801.23 166.50 52466.85 88888.00 2016-03-24 17:17:58.904 084 11801.23 166.50 52466.85 88888.00 2016-03-24 17:17:59.404 084 11801.23 166.52 52466.87 88888.00 2016-03-24 17:17:59.904 084 11801.26 166.53 52466.89 88888.00 2016-03-24 17:18:00.404 084 11801.22 166.52 52466.89 88888.00 2016-03-24 17:18:00.904 084 11801.19 166.51 52466.92 88888.00 2016-03-24 17:18:01.404 084 11801.16 166.48 52466.95 88888.00 2016-03-24 17:18:01.904 084 11801.17 166.45 52466.95 88888.00 2016-03-24 17:18:02.404 084 11801.13 166.48 52466.96 88888.00 2016-03-24 17:18:02.904 084 11801.04 166.45 52466.99 88888.00 2016-03-24 17:18:03.404 084 11800.98 166.40 52467.04 88888.00 2016-03-24 17:18:03.904 084 11800.94 166.38 52467.06 88888.00 2016-03-24 17:18:04.404 084 11800.88 166.35 52467.07 88888.00 2016-03-24 17:18:04.904 084 11800.84 166.33 52467.08 88888.00 2016-03-24 17:18:05.404 084 11800.72 166.31 52467.14 88888.00 2016-03-24 17:18:05.904 084 11800.59 166.31 52467.16 88888.00 2016-03-24 17:18:06.404 084 11800.53 166.29 52467.16 88888.00 2016-03-24 17:18:06.904 084 11800.46 166.25 52467.20 88888.00 2016-03-24 17:18:07.404 084 11800.44 166.22 52467.20 88888.00 2016-03-24 17:18:07.904 084 11800.37 166.20 52467.17 88888.00 2016-03-24 17:18:08.404 084 11800.32 166.16 52467.17 88888.00 2016-03-24 17:18:08.904 084 11800.30 166.16 52467.17 88888.00 2016-03-24 17:18:09.404 084 11800.27 166.17 52467.16 88888.00 2016-03-24 17:18:09.904 084 11800.27 166.17 52467.20 88888.00 2016-03-24 17:18:10.404 084 11800.21 166.15 52467.23 88888.00 2016-03-24 17:18:10.904 084 11800.19 166.15 52467.22 88888.00 2016-03-24 17:18:11.404 084 11800.20 166.16 52467.20 88888.00 2016-03-24 17:18:11.904 084 11800.17 166.17 52467.17 88888.00 2016-03-24 17:18:12.404 084 11800.14 166.17 52467.16 88888.00 2016-03-24 17:18:12.904 084 11800.11 166.20 52467.14 88888.00 2016-03-24 17:18:13.404 084 11800.06 166.23 52467.16 88888.00 2016-03-24 17:18:13.904 084 11800.00 166.23 52467.17 88888.00 2016-03-24 17:18:14.404 084 11799.99 166.26 52467.19 88888.00 2016-03-24 17:18:14.904 084 11799.98 166.29 52467.21 88888.00 2016-03-24 17:18:15.404 084 11799.92 166.31 52467.17 88888.00 2016-03-24 17:18:15.904 084 11799.92 166.39 52467.16 88888.00 2016-03-24 17:18:16.404 084 11799.93 166.43 52467.17 88888.00 2016-03-24 17:18:16.904 084 11799.89 166.46 52467.23 88888.00 2016-03-24 17:18:17.404 084 11799.84 166.54 52467.23 88888.00 2016-03-24 17:18:17.904 084 11799.80 166.59 52467.23 88888.00 2016-03-24 17:18:18.404 084 11799.72 166.63 52467.23 88888.00 2016-03-24 17:18:18.904 084 11799.65 166.72 52467.17 88888.00 2016-03-24 17:18:19.404 084 11799.65 166.79 52467.19 88888.00 2016-03-24 17:18:19.904 084 11799.64 166.83 52467.22 88888.00 2016-03-24 17:18:20.404 084 11799.63 166.88 52467.19 88888.00 2016-03-24 17:18:20.904 084 11799.58 166.91 52467.22 88888.00 2016-03-24 17:18:21.404 084 11799.53 166.94 52467.20 88888.00 2016-03-24 17:18:21.904 084 11799.53 166.99 52467.17 88888.00 2016-03-24 17:18:22.404 084 11799.54 167.08 52467.17 88888.00 2016-03-24 17:18:22.904 084 11799.56 167.12 52467.17 88888.00 2016-03-24 17:18:23.404 084 11799.55 167.18 52467.17 88888.00 2016-03-24 17:18:23.904 084 11799.57 167.19 52467.16 88888.00 2016-03-24 17:18:24.404 084 11799.57 167.19 52467.10 88888.00 2016-03-24 17:18:24.904 084 11799.60 167.26 52467.08 88888.00 2016-03-24 17:18:25.404 084 11799.64 167.28 52467.08 88888.00 2016-03-24 17:18:25.904 084 11799.68 167.28 52467.06 88888.00 2016-03-24 17:18:26.404 084 11799.74 167.30 52467.03 88888.00 2016-03-24 17:18:26.904 084 11799.79 167.32 52466.99 88888.00 2016-03-24 17:18:27.404 084 11799.82 167.30 52466.93 88888.00 2016-03-24 17:18:27.904 084 11799.84 167.26 52466.92 88888.00 2016-03-24 17:18:28.404 084 11799.86 167.18 52466.93 88888.00 2016-03-24 17:18:28.904 084 11799.94 167.16 52466.86 88888.00 2016-03-24 17:18:29.404 084 11800.00 167.13 52466.81 88888.00 2016-03-24 17:18:29.904 084 11800.03 167.11 52466.78 88888.00 2016-03-24 17:18:30.404 084 11800.07 167.10 52466.76 88888.00 2016-03-24 17:18:30.904 084 11800.16 167.10 52466.72 88888.00 2016-03-24 17:18:31.404 084 11800.25 167.09 52466.64 88888.00 2016-03-24 17:18:31.904 084 11800.25 167.07 52466.62 88888.00 2016-03-24 17:18:32.404 084 11800.32 167.02 52466.62 88888.00 2016-03-24 17:18:32.904 084 11800.44 166.97 52466.60 88888.00 2016-03-24 17:18:33.404 084 11800.52 166.91 52466.55 88888.00 2016-03-24 17:18:33.904 084 11800.53 166.84 52466.50 88888.00 2016-03-24 17:18:34.404 084 11800.56 166.84 52466.51 88888.00 2016-03-24 17:18:34.904 084 11800.64 166.81 52466.44 88888.00 2016-03-24 17:18:35.404 084 11800.72 166.74 52466.40 88888.00 2016-03-24 17:18:35.904 084 11800.79 166.69 52466.41 88888.00 2016-03-24 17:18:36.404 084 11800.88 166.70 52466.33 88888.00 2016-03-24 17:18:36.904 084 11800.94 166.71 52466.29 88888.00 2016-03-24 17:18:37.404 084 11800.95 166.65 52466.31 88888.00 2016-03-24 17:18:37.904 084 11800.97 166.62 52466.33 88888.00 2016-03-24 17:18:38.404 084 11800.99 166.64 52466.29 88888.00 2016-03-24 17:18:38.904 084 11801.02 166.61 52466.27 88888.00 2016-03-24 17:18:39.404 084 11801.00 166.65 52466.31 88888.00 2016-03-24 17:18:39.904 084 11801.02 166.69 52466.28 88888.00 2016-03-24 17:18:40.404 084 11801.02 166.72 52466.27 88888.00 2016-03-24 17:18:40.904 084 11800.98 166.71 52466.27 88888.00 2016-03-24 17:18:41.404 084 11800.99 166.71 52466.26 88888.00 2016-03-24 17:18:41.904 084 11800.98 166.75 52466.26 88888.00 2016-03-24 17:18:42.404 084 11800.94 166.79 52466.29 88888.00 2016-03-24 17:18:42.904 084 11800.91 166.87 52466.31 88888.00 2016-03-24 17:18:43.404 084 11800.89 166.90 52466.31 88888.00 2016-03-24 17:18:43.904 084 11800.87 166.92 52466.33 88888.00 2016-03-24 17:18:44.404 084 11800.86 166.97 52466.35 88888.00 2016-03-24 17:18:44.904 084 11800.82 166.97 52466.34 88888.00 2016-03-24 17:18:45.404 084 11800.84 167.00 52466.32 88888.00 2016-03-24 17:18:45.904 084 11800.85 167.01 52466.35 88888.00 2016-03-24 17:18:46.404 084 11800.84 167.04 52466.37 88888.00 2016-03-24 17:18:46.904 084 11800.89 167.09 52466.36 88888.00 2016-03-24 17:18:47.404 084 11800.96 167.15 52466.36 88888.00 2016-03-24 17:18:47.904 084 11800.98 167.17 52466.36 88888.00 2016-03-24 17:18:48.404 084 11800.98 167.19 52466.34 88888.00 2016-03-24 17:18:48.904 084 11801.00 167.21 52466.25 88888.00 2016-03-24 17:18:49.404 084 11801.03 167.27 52466.23 88888.00 2016-03-24 17:18:49.904 084 11801.13 167.28 52466.24 88888.00 2016-03-24 17:18:50.404 084 11801.17 167.27 52466.20 88888.00 2016-03-24 17:18:50.904 084 11801.19 167.26 52466.17 88888.00 2016-03-24 17:18:51.404 084 11801.25 167.33 52466.16 88888.00 2016-03-24 17:18:51.904 084 11801.29 167.35 52466.14 88888.00 2016-03-24 17:18:52.404 084 11801.37 167.37 52466.10 88888.00 2016-03-24 17:18:52.904 084 11801.42 167.39 52466.09 88888.00 2016-03-24 17:18:53.404 084 11801.47 167.42 52466.10 88888.00 2016-03-24 17:18:53.904 084 11801.55 167.46 52466.13 88888.00 2016-03-24 17:18:54.404 084 11801.60 167.45 52466.10 88888.00 2016-03-24 17:18:54.904 084 11801.64 167.46 52466.06 88888.00 2016-03-24 17:18:55.404 084 11801.65 167.52 52466.01 88888.00 2016-03-24 17:18:55.904 084 11801.65 167.59 52466.01 88888.00 2016-03-24 17:18:56.404 084 11801.68 167.65 52466.00 88888.00 2016-03-24 17:18:56.904 084 11801.69 167.62 52465.99 88888.00 2016-03-24 17:18:57.404 084 11801.72 167.60 52465.98 88888.00 2016-03-24 17:18:57.904 084 11801.78 167.61 52465.95 88888.00 2016-03-24 17:18:58.404 084 11801.83 167.61 52465.95 88888.00 2016-03-24 17:18:58.904 084 11801.90 167.61 52465.95 88888.00 2016-03-24 17:18:59.404 084 11801.94 167.65 52465.93 88888.00 2016-03-24 17:18:59.904 084 11801.93 167.66 52465.91 88888.00 2016-03-24 17:19:00.405 084 11801.98 167.66 52465.88 88888.00 2016-03-24 17:19:00.905 084 11802.04 167.68 52465.88 88888.00 2016-03-24 17:19:01.405 084 11802.14 167.66 52465.89 88888.00 2016-03-24 17:19:01.905 084 11802.20 167.65 52465.81 88888.00 2016-03-24 17:19:02.405 084 11802.19 167.68 52465.87 88888.00 2016-03-24 17:19:02.905 084 11802.20 167.69 52465.91 88888.00 2016-03-24 17:19:03.405 084 11802.31 167.67 52465.88 88888.00 2016-03-24 17:19:03.905 084 11802.49 167.68 52465.81 88888.00 2016-03-24 17:19:04.405 084 11802.57 167.66 52465.81 88888.00 2016-03-24 17:19:04.905 084 11802.62 167.66 52465.81 88888.00 2016-03-24 17:19:05.405 084 11802.64 167.66 52465.80 88888.00 2016-03-24 17:19:05.905 084 11802.71 167.60 52465.81 88888.00 2016-03-24 17:19:06.405 084 11802.72 167.55 52465.81 88888.00 2016-03-24 17:19:06.905 084 11802.71 167.52 52465.82 88888.00 2016-03-24 17:19:07.405 084 11802.73 167.54 52465.90 88888.00 2016-03-24 17:19:07.905 084 11802.71 167.48 52465.97 88888.00 2016-03-24 17:19:08.405 084 11802.69 167.42 52465.99 88888.00 2016-03-24 17:19:08.905 084 11802.67 167.37 52466.00 88888.00 2016-03-24 17:19:09.405 084 11802.66 167.30 52466.00 88888.00 2016-03-24 17:19:09.905 084 11802.55 167.25 52465.96 88888.00 2016-03-24 17:19:10.405 084 11802.47 167.22 52465.97 88888.00 2016-03-24 17:19:10.905 084 11802.42 167.27 52465.99 88888.00 2016-03-24 17:19:11.405 084 11802.35 167.28 52466.00 88888.00 2016-03-24 17:19:11.905 084 11802.31 167.27 52465.99 88888.00 2016-03-24 17:19:12.405 084 11802.28 167.26 52466.05 88888.00 2016-03-24 17:19:12.905 084 11802.22 167.27 52466.07 88888.00 2016-03-24 17:19:13.405 084 11802.10 167.33 52466.08 88888.00 2016-03-24 17:19:13.905 084 11801.99 167.39 52466.08 88888.00 2016-03-24 17:19:14.405 084 11801.98 167.39 52466.07 88888.00 2016-03-24 17:19:14.905 084 11801.93 167.40 52466.07 88888.00 2016-03-24 17:19:15.405 084 11801.90 167.42 52466.08 88888.00 2016-03-24 17:19:15.905 084 11801.85 167.45 52466.05 88888.00 2016-03-24 17:19:16.405 084 11801.84 167.45 52466.08 88888.00 2016-03-24 17:19:16.905 084 11801.81 167.46 52466.09 88888.00 2016-03-24 17:19:17.405 084 11801.77 167.46 52466.09 88888.00 2016-03-24 17:19:17.905 084 11801.73 167.46 52466.09 88888.00 2016-03-24 17:19:18.405 084 11801.70 167.50 52466.13 88888.00 2016-03-24 17:19:18.905 084 11801.70 167.49 52466.11 88888.00 2016-03-24 17:19:19.405 084 11801.69 167.48 52466.13 88888.00 2016-03-24 17:19:19.905 084 11801.68 167.51 52466.15 88888.00 2016-03-24 17:19:20.405 084 11801.66 167.46 52466.16 88888.00 2016-03-24 17:19:20.905 084 11801.63 167.42 52466.16 88888.00 2016-03-24 17:19:21.405 084 11801.58 167.37 52466.16 88888.00 2016-03-24 17:19:21.905 084 11801.58 167.30 52466.18 88888.00 2016-03-24 17:19:22.405 084 11801.53 167.25 52466.16 88888.00 2016-03-24 17:19:22.905 084 11801.55 167.25 52466.13 88888.00 2016-03-24 17:19:23.405 084 11801.51 167.21 52466.13 88888.00 2016-03-24 17:19:23.905 084 11801.49 167.21 52466.13 88888.00 2016-03-24 17:19:24.405 084 11801.52 167.25 52466.14 88888.00 2016-03-24 17:19:24.905 084 11801.51 167.26 52466.14 88888.00 2016-03-24 17:19:25.405 084 11801.49 167.22 52466.15 88888.00 2016-03-24 17:19:25.905 084 11801.46 167.22 52466.18 88888.00 2016-03-24 17:19:26.405 084 11801.50 167.26 52466.19 88888.00 2016-03-24 17:19:26.905 084 11801.50 167.31 52466.22 88888.00 2016-03-24 17:19:27.405 084 11801.50 167.31 52466.22 88888.00 2016-03-24 17:19:27.905 084 11801.46 167.37 52466.24 88888.00 2016-03-24 17:19:28.405 084 11801.49 167.42 52466.24 88888.00 2016-03-24 17:19:28.905 084 11801.47 167.43 52466.26 88888.00 2016-03-24 17:19:29.405 084 11801.47 167.43 52466.27 88888.00 2016-03-24 17:19:29.905 084 11801.43 167.48 52466.34 88888.00 2016-03-24 17:19:30.405 084 11801.40 167.51 52466.37 88888.00 2016-03-24 17:19:30.905 084 11801.35 167.54 52466.40 88888.00 2016-03-24 17:19:31.405 084 11801.37 167.58 52466.42 88888.00 2016-03-24 17:19:31.905 084 11801.34 167.59 52466.44 88888.00 2016-03-24 17:19:32.405 084 11801.30 167.59 52466.46 88888.00 2016-03-24 17:19:32.905 084 11801.29 167.61 52466.49 88888.00 2016-03-24 17:19:33.405 084 11801.25 167.61 52466.55 88888.00 2016-03-24 17:19:33.905 084 11801.20 167.62 52466.59 88888.00 2016-03-24 17:19:34.405 084 11801.17 167.62 52466.61 88888.00 2016-03-24 17:19:34.905 084 11801.13 167.61 52466.59 88888.00 2016-03-24 17:19:35.405 084 11801.11 167.58 52466.60 88888.00 2016-03-24 17:19:35.905 084 11801.12 167.62 52466.57 88888.00 2016-03-24 17:19:36.405 084 11801.08 167.61 52466.58 88888.00 2016-03-24 17:19:36.905 084 11801.00 167.56 52466.58 88888.00 2016-03-24 17:19:37.405 084 11800.98 167.51 52466.60 88888.00 2016-03-24 17:19:37.905 084 11800.91 167.47 52466.58 88888.00 2016-03-24 17:19:38.405 084 11800.90 167.42 52466.59 88888.00 2016-03-24 17:19:38.905 084 11800.86 167.38 52466.63 88888.00 2016-03-24 17:19:39.405 084 11800.81 167.33 52466.63 88888.00 2016-03-24 17:19:39.905 084 11800.81 167.27 52466.66 88888.00 2016-03-24 17:19:40.405 084 11800.81 167.27 52466.70 88888.00 2016-03-24 17:19:40.905 084 11800.77 167.26 52466.72 88888.00 2016-03-24 17:19:41.405 084 11800.71 167.21 52466.76 88888.00 2016-03-24 17:19:41.905 084 11800.68 167.19 52466.76 88888.00 2016-03-24 17:19:42.405 084 11800.65 167.20 52466.81 88888.00 2016-03-24 17:19:42.905 084 11800.60 167.20 52466.86 88888.00 2016-03-24 17:19:43.405 084 11800.54 167.21 52466.89 88888.00 2016-03-24 17:19:43.905 084 11800.47 167.27 52466.92 88888.00 2016-03-24 17:19:44.405 084 11800.44 167.31 52466.94 88888.00 2016-03-24 17:19:44.905 084 11800.44 167.39 52466.99 88888.00 2016-03-24 17:19:45.405 084 11800.35 167.49 52467.02 88888.00 2016-03-24 17:19:45.905 084 11800.33 167.58 52467.01 88888.00 2016-03-24 17:19:46.405 084 11800.26 167.66 52466.99 88888.00 2016-03-24 17:19:46.905 084 11800.17 167.75 52467.01 88888.00 2016-03-24 17:19:47.405 084 11800.07 167.80 52467.06 88888.00 2016-03-24 17:19:47.905 084 11799.94 167.83 52467.08 88888.00 2016-03-24 17:19:48.405 084 11799.88 167.94 52467.08 88888.00 2016-03-24 17:19:48.905 084 11799.83 168.03 52467.07 88888.00 2016-03-24 17:19:49.405 084 11799.76 168.05 52467.05 88888.00 2016-03-24 17:19:49.905 084 11799.71 168.09 52467.05 88888.00 2016-03-24 17:19:50.405 084 11799.70 168.13 52467.01 88888.00 2016-03-24 17:19:50.905 084 11799.67 168.15 52466.99 88888.00 2016-03-24 17:19:51.405 084 11799.68 168.10 52466.96 88888.00 2016-03-24 17:19:51.905 084 11799.67 168.04 52466.95 88888.00 2016-03-24 17:19:52.405 084 11799.74 167.99 52466.92 88888.00 2016-03-24 17:19:52.905 084 11799.77 167.93 52466.84 88888.00 2016-03-24 17:19:53.405 084 11799.76 167.84 52466.77 88888.00 2016-03-24 17:19:53.905 084 11799.83 167.75 52466.72 88888.00 2016-03-24 17:19:54.405 084 11799.90 167.67 52466.68 88888.00 2016-03-24 17:19:54.905 084 11799.95 167.56 52466.72 88888.00 2016-03-24 17:19:55.405 084 11800.00 167.41 52466.72 88888.00 2016-03-24 17:19:55.905 084 11799.99 167.23 52466.71 88888.00 2016-03-24 17:19:56.405 084 11800.01 167.10 52466.70 88888.00 2016-03-24 17:19:56.905 084 11800.09 167.01 52466.69 88888.00 2016-03-24 17:19:57.405 084 11800.09 166.89 52466.70 88888.00 2016-03-24 17:19:57.905 084 11800.01 166.77 52466.68 88888.00 2016-03-24 17:19:58.405 084 11800.00 166.70 52466.63 88888.00 2016-03-24 17:19:58.905 084 11799.94 166.68 52466.68 88888.00 2016-03-24 17:19:59.405 084 11799.91 166.67 52466.66 88888.00 2016-03-24 17:19:59.905 084 11799.84 166.65 52466.63 88888.00 2016-03-24 17:20:00.405 084 11799.79 166.64 52466.66 88888.00 2016-03-24 17:20:00.905 084 11799.71 166.63 52466.67 88888.00 2016-03-24 17:20:01.405 084 11799.64 166.61 52466.66 88888.00 2016-03-24 17:20:01.905 084 11799.57 166.59 52466.64 88888.00 2016-03-24 17:20:02.405 084 11799.48 166.59 52466.69 88888.00 2016-03-24 17:20:02.905 084 11799.37 166.61 52466.69 88888.00 2016-03-24 17:20:03.405 084 11799.29 166.62 52466.68 88888.00 2016-03-24 17:20:03.905 084 11799.22 166.68 52466.77 88888.00 2016-03-24 17:20:04.405 084 11799.10 166.78 52466.81 88888.00 2016-03-24 17:20:04.905 084 11799.04 166.80 52466.83 88888.00 2016-03-24 17:20:05.405 084 11798.98 166.86 52466.84 88888.00 2016-03-24 17:20:05.905 084 11798.88 166.92 52466.80 88888.00 2016-03-24 17:20:06.405 084 11798.84 166.98 52466.85 88888.00 2016-03-24 17:20:06.905 084 11798.78 167.04 52466.89 88888.00 2016-03-24 17:20:07.405 084 11798.76 167.09 52466.88 88888.00 2016-03-24 17:20:07.905 084 11798.68 167.13 52466.90 88888.00 2016-03-24 17:20:08.405 084 11798.71 167.17 52466.92 88888.00 2016-03-24 17:20:08.905 084 11798.72 167.18 52466.92 88888.00 2016-03-24 17:20:09.405 084 11798.66 167.21 52466.92 88888.00 2016-03-24 17:20:09.905 084 11798.61 167.20 52466.87 88888.00 2016-03-24 17:20:10.405 084 11798.59 167.20 52466.88 88888.00 2016-03-24 17:20:10.905 084 11798.60 167.15 52466.89 88888.00 2016-03-24 17:20:11.405 084 11798.60 167.09 52466.90 88888.00 2016-03-24 17:20:11.905 084 11798.63 167.06 52466.87 88888.00 2016-03-24 17:20:12.405 084 11798.63 167.00 52466.84 88888.00 2016-03-24 17:20:12.905 084 11798.62 166.94 52466.81 88888.00 2016-03-24 17:20:13.405 084 11798.70 166.90 52466.78 88888.00 2016-03-24 17:20:13.905 084 11798.79 166.86 52466.79 88888.00 2016-03-24 17:20:14.405 084 11798.77 166.83 52466.77 88888.00 2016-03-24 17:20:14.905 084 11798.81 166.74 52466.70 88888.00 2016-03-24 17:20:15.405 084 11798.88 166.68 52466.71 88888.00 2016-03-24 17:20:15.905 084 11798.95 166.64 52466.68 88888.00 2016-03-24 17:20:16.405 084 11798.98 166.65 52466.66 88888.00 2016-03-24 17:20:16.905 084 11798.98 166.69 52466.66 88888.00 2016-03-24 17:20:17.405 084 11799.02 166.72 52466.62 88888.00 2016-03-24 17:20:17.905 084 11799.01 166.71 52466.61 88888.00 2016-03-24 17:20:18.405 084 11799.03 166.74 52466.61 88888.00 2016-03-24 17:20:18.905 084 11799.02 166.79 52466.59 88888.00 2016-03-24 17:20:19.405 084 11798.98 166.79 52466.57 88888.00 2016-03-24 17:20:19.905 084 11798.95 166.78 52466.52 88888.00 2016-03-24 17:20:20.405 084 11798.93 166.79 52466.53 88888.00 2016-03-24 17:20:20.905 084 11798.91 166.82 52466.53 88888.00 2016-03-24 17:20:21.405 084 11798.89 166.84 52466.51 88888.00 2016-03-24 17:20:21.905 084 11798.91 166.89 52466.49 88888.00 2016-03-24 17:20:22.405 084 11798.92 166.90 52466.45 88888.00 2016-03-24 17:20:22.905 084 11798.89 166.91 52466.39 88888.00 2016-03-24 17:20:23.405 084 11798.91 166.93 52466.37 88888.00 2016-03-24 17:20:23.905 084 11798.96 166.92 52466.35 88888.00 2016-03-24 17:20:24.405 084 11798.97 166.91 52466.25 88888.00 2016-03-24 17:20:24.905 084 11798.96 166.90 52466.15 88888.00 2016-03-24 17:20:25.405 084 11799.03 166.86 52466.09 88888.00 2016-03-24 17:20:25.905 084 11799.10 166.79 52466.06 88888.00 2016-03-24 17:20:26.405 084 11799.21 166.72 52465.98 88888.00 2016-03-24 17:20:26.905 084 11799.28 166.68 52465.89 88888.00 2016-03-24 17:20:27.405 084 11799.33 166.60 52465.86 88888.00 2016-03-24 17:20:27.905 084 11799.40 166.49 52465.84 88888.00 2016-03-24 17:20:28.405 084 11799.49 166.39 52465.79 88888.00 2016-03-24 17:20:28.905 084 11799.56 166.30 52465.73 88888.00 2016-03-24 17:20:29.405 084 11799.64 166.21 52465.71 88888.00 2016-03-24 17:20:29.905 084 11799.72 166.14 52465.63 88888.00 2016-03-24 17:20:30.405 084 11799.80 166.05 52465.55 88888.00 2016-03-24 17:20:30.905 084 11799.85 166.02 52465.47 88888.00 2016-03-24 17:20:31.405 084 11799.93 165.93 52465.47 88888.00 2016-03-24 17:20:31.905 084 11800.01 165.86 52465.46 88888.00 2016-03-24 17:20:32.405 084 11800.11 165.78 52465.46 88888.00 2016-03-24 17:20:32.905 084 11800.17 165.73 52465.43 88888.00 2016-03-24 17:20:33.405 084 11800.24 165.71 52465.42 88888.00 2016-03-24 17:20:33.905 084 11800.25 165.71 52465.39 88888.00 2016-03-24 17:20:34.405 084 11800.27 165.68 52465.42 88888.00 2016-03-24 17:20:34.905 084 11800.33 165.62 52465.42 88888.00 2016-03-24 17:20:35.405 084 11800.32 165.62 52465.42 88888.00 2016-03-24 17:20:35.905 084 11800.35 165.64 52465.46 88888.00 2016-03-24 17:20:36.405 084 11800.36 165.67 52465.48 88888.00 2016-03-24 17:20:36.905 084 11800.37 165.77 52465.46 88888.00 2016-03-24 17:20:37.405 084 11800.36 165.84 52465.49 88888.00 2016-03-24 17:20:37.905 084 11800.40 165.86 52465.54 88888.00 2016-03-24 17:20:38.405 084 11800.36 165.95 52465.56 88888.00 2016-03-24 17:20:38.905 084 11800.30 166.02 52465.58 88888.00 2016-03-24 17:20:39.405 084 11800.35 166.06 52465.61 88888.00 2016-03-24 17:20:39.905 084 11800.35 166.12 52465.63 88888.00 2016-03-24 17:20:40.405 084 11800.29 166.16 52465.66 88888.00 2016-03-24 17:20:40.905 084 11800.28 166.19 52465.72 88888.00 2016-03-24 17:20:41.405 084 11800.24 166.22 52465.71 88888.00 2016-03-24 17:20:41.905 084 11800.19 166.30 52465.73 88888.00 2016-03-24 17:20:42.405 084 11800.16 166.38 52465.73 88888.00 2016-03-24 17:20:42.905 084 11800.18 166.38 52465.74 88888.00 2016-03-24 17:20:43.405 084 11800.18 166.38 52465.73 88888.00 2016-03-24 17:20:43.905 084 11800.16 166.35 52465.76 88888.00 2016-03-24 17:20:44.405 084 11800.12 166.35 52465.81 88888.00 2016-03-24 17:20:44.905 084 11800.09 166.35 52465.76 88888.00 2016-03-24 17:20:45.405 084 11800.02 166.32 52465.76 88888.00 2016-03-24 17:20:45.905 084 11799.94 166.24 52465.78 88888.00 2016-03-24 17:20:46.405 084 11799.88 166.19 52465.78 88888.00 2016-03-24 17:20:46.905 084 11799.81 166.13 52465.79 88888.00 2016-03-24 17:20:47.405 084 11799.74 166.02 52465.80 88888.00 2016-03-24 17:20:47.905 084 11799.68 165.94 52465.80 88888.00 2016-03-24 17:20:48.405 084 11799.63 165.89 52465.83 88888.00 2016-03-24 17:20:48.905 084 11799.51 165.82 52465.87 88888.00 2016-03-24 17:20:49.405 084 11799.36 165.77 52465.88 88888.00 2016-03-24 17:20:49.905 084 11799.26 165.65 52465.90 88888.00 2016-03-24 17:20:50.405 084 11799.15 165.58 52465.87 88888.00 2016-03-24 17:20:50.905 084 11799.10 165.49 52465.84 88888.00 2016-03-24 17:20:51.405 084 11799.01 165.41 52465.81 88888.00 2016-03-24 17:20:51.905 084 11798.97 165.36 52465.81 88888.00 2016-03-24 17:20:52.405 084 11798.94 165.32 52465.80 88888.00 2016-03-24 17:20:52.905 084 11798.91 165.25 52465.79 88888.00 2016-03-24 17:20:53.405 084 11798.83 165.20 52465.80 88888.00 2016-03-24 17:20:53.905 084 11798.83 165.23 52465.78 88888.00 2016-03-24 17:20:54.405 084 11798.77 165.19 52465.72 88888.00 2016-03-24 17:20:54.905 084 11798.79 165.16 52465.72 88888.00 2016-03-24 17:20:55.405 084 11798.83 165.14 52465.72 88888.00 2016-03-24 17:20:55.905 084 11798.87 165.16 52465.71 88888.00 2016-03-24 17:20:56.405 084 11798.88 165.19 52465.69 88888.00 2016-03-24 17:20:56.905 084 11798.92 165.27 52465.67 88888.00 2016-03-24 17:20:57.405 084 11798.98 165.34 52465.69 88888.00 2016-03-24 17:20:57.905 084 11799.07 165.35 52465.67 88888.00 2016-03-24 17:20:58.405 084 11799.13 165.32 52465.62 88888.00 2016-03-24 17:20:58.905 084 11799.15 165.34 52465.55 88888.00 2016-03-24 17:20:59.405 084 11799.19 165.41 52465.53 88888.00 2016-03-24 17:20:59.905 084 11799.22 165.47 52465.54 88888.00 2016-03-24 17:21:00.405 084 11799.23 165.52 52465.55 88888.00 2016-03-24 17:21:00.905 084 11799.24 165.58 52465.53 88888.00 2016-03-24 17:21:01.405 084 11799.26 165.64 52465.51 88888.00 2016-03-24 17:21:01.905 084 11799.29 165.68 52465.48 88888.00 2016-03-24 17:21:02.405 084 11799.27 165.73 52465.48 88888.00 2016-03-24 17:21:02.905 084 11799.23 165.82 52465.45 88888.00 2016-03-24 17:21:03.405 084 11799.24 165.89 52465.47 88888.00 2016-03-24 17:21:03.905 084 11799.26 165.93 52465.51 88888.00 2016-03-24 17:21:04.405 084 11799.26 165.93 52465.49 88888.00 2016-03-24 17:21:04.905 084 11799.20 165.94 52465.49 88888.00 2016-03-24 17:21:05.405 084 11799.20 166.00 52465.46 88888.00 2016-03-24 17:21:05.905 084 11799.15 166.03 52465.43 88888.00 2016-03-24 17:21:06.405 084 11799.12 166.05 52465.44 88888.00 2016-03-24 17:21:06.905 084 11799.12 166.07 52465.44 88888.00 2016-03-24 17:21:07.405 084 11799.13 166.07 52465.42 88888.00 2016-03-24 17:21:07.905 084 11799.12 166.09 52465.44 88888.00 2016-03-24 17:21:08.405 084 11799.09 166.10 52465.42 88888.00 2016-03-24 17:21:08.905 084 11799.10 166.11 52465.39 88888.00 2016-03-24 17:21:09.405 084 11799.12 166.10 52465.39 88888.00 2016-03-24 17:21:09.905 084 11799.14 166.12 52465.36 88888.00 2016-03-24 17:21:10.405 084 11799.15 166.13 52465.32 88888.00 2016-03-24 17:21:10.905 084 11799.16 166.15 52465.31 88888.00 2016-03-24 17:21:11.405 084 11799.20 166.13 52465.35 88888.00 2016-03-24 17:21:11.905 084 11799.22 166.13 52465.38 88888.00 2016-03-24 17:21:12.405 084 11799.23 166.12 52465.39 88888.00 2016-03-24 17:21:12.905 084 11799.28 166.09 52465.40 88888.00 2016-03-24 17:21:13.405 084 11799.31 166.04 52465.38 88888.00 2016-03-24 17:21:13.905 084 11799.32 166.03 52465.36 88888.00 2016-03-24 17:21:14.405 084 11799.33 166.06 52465.31 88888.00 2016-03-24 17:21:14.905 084 11799.37 166.09 52465.30 88888.00 2016-03-24 17:21:15.405 084 11799.40 166.07 52465.32 88888.00 2016-03-24 17:21:15.905 084 11799.48 166.06 52465.34 88888.00 2016-03-24 17:21:16.405 084 11799.50 166.09 52465.34 88888.00 2016-03-24 17:21:16.905 084 11799.55 166.06 52465.31 88888.00 2016-03-24 17:21:17.405 084 11799.64 166.07 52465.30 88888.00 2016-03-24 17:21:17.905 084 11799.71 166.05 52465.28 88888.00 2016-03-24 17:21:18.405 084 11799.75 166.03 52465.26 88888.00 2016-03-24 17:21:18.905 084 11799.77 165.99 52465.22 88888.00 2016-03-24 17:21:19.405 084 11799.79 165.94 52465.27 88888.00 2016-03-24 17:21:19.905 084 11799.81 165.96 52465.27 88888.00 2016-03-24 17:21:20.405 084 11799.83 165.94 52465.25 88888.00 2016-03-24 17:21:20.905 084 11799.85 165.92 52465.27 88888.00 2016-03-24 17:21:21.405 084 11799.89 165.91 52465.29 88888.00 2016-03-24 17:21:21.905 084 11800.00 165.85 52465.34 88888.00 2016-03-24 17:21:22.405 084 11800.05 165.77 52465.31 88888.00 2016-03-24 17:21:22.905 084 11800.14 165.74 52465.34 88888.00 2016-03-24 17:21:23.405 084 11800.17 165.71 52465.30 88888.00 2016-03-24 17:21:23.905 084 11800.20 165.68 52465.30 88888.00 2016-03-24 17:21:24.405 084 11800.23 165.63 52465.31 88888.00 2016-03-24 17:21:24.905 084 11800.28 165.68 52465.35 88888.00 2016-03-24 17:21:25.405 084 11800.33 165.72 52465.36 88888.00 2016-03-24 17:21:25.905 084 11800.30 165.75 52465.37 88888.00 2016-03-24 17:21:26.405 084 11800.32 165.75 52465.40 88888.00 2016-03-24 17:21:26.905 084 11800.33 165.74 52465.42 88888.00 2016-03-24 17:21:27.405 084 11800.34 165.84 52465.51 88888.00 2016-03-24 17:21:27.905 084 11800.28 165.90 52465.60 88888.00 2016-03-24 17:21:28.405 084 11800.18 165.89 52465.62 88888.00 2016-03-24 17:21:28.905 084 11800.11 165.90 52465.65 88888.00 2016-03-24 17:21:29.405 084 11800.09 165.92 52465.71 88888.00 2016-03-24 17:21:29.905 084 11800.05 165.94 52465.73 88888.00 2016-03-24 17:21:30.405 084 11799.99 165.95 52465.78 88888.00 2016-03-24 17:21:30.905 084 11799.89 165.95 52465.81 88888.00 2016-03-24 17:21:31.405 084 11799.77 165.95 52465.87 88888.00 2016-03-24 17:21:31.905 084 11799.73 165.90 52465.89 88888.00 2016-03-24 17:21:32.405 084 11799.68 165.86 52465.90 88888.00 2016-03-24 17:21:32.905 084 11799.59 165.84 52465.95 88888.00 2016-03-24 17:21:33.405 084 11799.50 165.77 52465.95 88888.00 2016-03-24 17:21:33.905 084 11799.39 165.72 52465.98 88888.00 2016-03-24 17:21:34.405 084 11799.38 165.70 52465.99 88888.00 2016-03-24 17:21:34.905 084 11799.38 165.67 52466.00 88888.00 2016-03-24 17:21:35.405 084 11799.31 165.63 52466.05 88888.00 2016-03-24 17:21:35.905 084 11799.29 165.63 52466.06 88888.00 2016-03-24 17:21:36.405 084 11799.28 165.61 52466.10 88888.00 2016-03-24 17:21:36.905 084 11799.27 165.53 52466.14 88888.00 2016-03-24 17:21:37.405 084 11799.28 165.53 52466.15 88888.00 2016-03-24 17:21:37.905 084 11799.26 165.56 52466.11 88888.00 2016-03-24 17:21:38.405 084 11799.24 165.62 52466.14 88888.00 2016-03-24 17:21:38.905 084 11799.21 165.70 52466.16 88888.00 2016-03-24 17:21:39.405 084 11799.22 165.76 52466.17 88888.00 2016-03-24 17:21:39.905 084 11799.27 165.85 52466.19 88888.00 2016-03-24 17:21:40.406 084 11799.28 165.95 52466.19 88888.00 2016-03-24 17:21:40.906 084 11799.28 166.00 52466.19 88888.00 2016-03-24 17:21:41.406 084 11799.30 166.04 52466.20 88888.00 2016-03-24 17:21:41.906 084 11799.29 166.13 52466.20 88888.00 2016-03-24 17:21:42.406 084 11799.28 166.23 52466.17 88888.00 2016-03-24 17:21:42.906 084 11799.33 166.34 52466.20 88888.00 2016-03-24 17:21:43.406 084 11799.39 166.42 52466.20 88888.00 2016-03-24 17:21:43.906 084 11799.44 166.44 52466.15 88888.00 2016-03-24 17:21:44.406 084 11799.46 166.46 52466.11 88888.00 2016-03-24 17:21:44.906 084 11799.49 166.50 52466.13 88888.00 2016-03-24 17:21:45.406 084 11799.63 166.53 52466.08 88888.00 2016-03-24 17:21:45.906 084 11799.73 166.51 52466.02 88888.00 2016-03-24 17:21:46.406 084 11799.86 166.50 52466.00 88888.00 2016-03-24 17:21:46.906 084 11799.94 166.48 52465.98 88888.00 2016-03-24 17:21:47.406 084 11800.00 166.41 52465.91 88888.00 2016-03-24 17:21:47.906 084 11800.10 166.35 52465.81 88888.00 2016-03-24 17:21:48.406 084 11800.25 166.30 52465.76 88888.00 2016-03-24 17:21:48.906 084 11800.37 166.25 52465.75 88888.00 2016-03-24 17:21:49.406 084 11800.46 166.12 52465.71 88888.00 2016-03-24 17:21:49.906 084 11800.58 166.04 52465.66 88888.00 2016-03-24 17:21:50.406 084 11800.68 165.96 52465.60 88888.00 2016-03-24 17:21:50.906 084 11800.79 165.94 52465.55 88888.00 2016-03-24 17:21:51.406 084 11800.87 165.93 52465.51 88888.00 2016-03-24 17:21:51.906 084 11800.95 165.89 52465.47 88888.00 2016-03-24 17:21:52.406 084 11801.02 165.84 52465.44 88888.00 2016-03-24 17:21:52.906 084 11801.07 165.82 52465.40 88888.00 2016-03-24 17:21:53.406 084 11801.12 165.78 52465.40 88888.00 2016-03-24 17:21:53.906 084 11801.16 165.76 52465.37 88888.00 2016-03-24 17:21:54.406 084 11801.20 165.75 52465.36 88888.00 2016-03-24 17:21:54.906 084 11801.24 165.73 52465.39 88888.00 2016-03-24 17:21:55.406 084 11801.23 165.70 52465.39 88888.00 2016-03-24 17:21:55.906 084 11801.22 165.66 52465.35 88888.00 2016-03-24 17:21:56.406 084 11801.21 165.64 52465.32 88888.00 2016-03-24 17:21:56.906 084 11801.22 165.54 52465.36 88888.00 2016-03-24 17:21:57.406 084 11801.23 165.48 52465.37 88888.00 2016-03-24 17:21:57.906 084 11801.21 165.43 52465.35 88888.00 2016-03-24 17:21:58.406 084 11801.19 165.38 52465.37 88888.00 2016-03-24 17:21:58.906 084 11801.07 165.32 52465.40 88888.00 2016-03-24 17:21:59.406 084 11801.04 165.25 52465.43 88888.00 2016-03-24 17:21:59.906 084 11800.97 165.16 52465.45 88888.00 2016-03-24 17:22:00.406 084 11800.91 165.07 52465.49 88888.00 2016-03-24 17:22:00.906 084 11800.84 164.97 52465.54 88888.00 2016-03-24 17:22:01.406 084 11800.77 164.88 52465.55 88888.00 2016-03-24 17:22:01.906 084 11800.72 164.83 52465.58 88888.00 2016-03-24 17:22:02.406 084 11800.70 164.77 52465.63 88888.00 2016-03-24 17:22:02.906 084 11800.61 164.67 52465.69 88888.00 2016-03-24 17:22:03.406 084 11800.53 164.58 52465.75 88888.00 2016-03-24 17:22:03.906 084 11800.51 164.50 52465.78 88888.00 2016-03-24 17:22:04.406 084 11800.43 164.41 52465.80 88888.00 2016-03-24 17:22:04.906 084 11800.30 164.38 52465.81 88888.00 2016-03-24 17:22:05.406 084 11800.26 164.34 52465.86 88888.00 2016-03-24 17:22:05.906 084 11800.24 164.27 52465.92 88888.00 2016-03-24 17:22:06.406 084 11800.16 164.20 52465.97 88888.00 2016-03-24 17:22:06.906 084 11800.03 164.13 52465.99 88888.00 2016-03-24 17:22:07.406 084 11799.94 164.08 52466.02 88888.00 2016-03-24 17:22:07.906 084 11799.91 164.03 52466.08 88888.00 2016-03-24 17:22:08.406 084 11799.86 163.99 52466.10 88888.00 2016-03-24 17:22:08.906 084 11799.79 163.94 52466.10 88888.00 2016-03-24 17:22:09.406 084 11799.72 163.96 52466.14 88888.00 2016-03-24 17:22:09.906 084 11799.64 163.98 52466.17 88888.00 2016-03-24 17:22:10.406 084 11799.51 163.98 52466.18 88888.00 2016-03-24 17:22:10.906 084 11799.47 163.99 52466.20 88888.00 2016-03-24 17:22:11.406 084 11799.46 164.02 52466.14 88888.00 2016-03-24 17:22:11.906 084 11799.48 164.02 52466.13 88888.00 2016-03-24 17:22:12.406 084 11799.49 164.10 52466.09 88888.00 2016-03-24 17:22:12.906 084 11799.47 164.16 52466.08 88888.00 2016-03-24 17:22:13.406 084 11799.46 164.21 52466.07 88888.00 2016-03-24 17:22:13.906 084 11799.48 164.27 52466.08 88888.00 2016-03-24 17:22:14.406 084 11799.57 164.34 52466.10 88888.00 2016-03-24 17:22:14.906 084 11799.62 164.39 52466.06 88888.00 2016-03-24 17:22:15.406 084 11799.70 164.44 52466.04 88888.00 2016-03-24 17:22:15.906 084 11799.74 164.44 52465.98 88888.00 2016-03-24 17:22:16.406 084 11799.86 164.49 52465.92 88888.00 2016-03-24 17:22:16.906 084 11799.97 164.55 52465.89 88888.00 2016-03-24 17:22:17.406 084 11800.05 164.58 52465.90 88888.00 2016-03-24 17:22:17.906 084 11800.09 164.59 52465.96 88888.00 2016-03-24 17:22:18.406 084 11800.17 164.60 52465.95 88888.00 2016-03-24 17:22:18.906 084 11800.20 164.61 52465.91 88888.00 2016-03-24 17:22:19.406 084 11800.24 164.60 52465.90 88888.00 2016-03-24 17:22:19.906 084 11800.26 164.62 52465.90 88888.00 2016-03-24 17:22:20.406 084 11800.33 164.61 52465.92 88888.00 2016-03-24 17:22:20.906 084 11800.36 164.64 52465.91 88888.00 2016-03-24 17:22:21.406 084 11800.42 164.68 52465.90 88888.00 2016-03-24 17:22:21.906 084 11800.46 164.68 52465.93 88888.00 2016-03-24 17:22:22.406 084 11800.47 164.71 52465.92 88888.00 2016-03-24 17:22:22.906 084 11800.52 164.76 52465.90 88888.00 2016-03-24 17:22:23.406 084 11800.53 164.76 52465.91 88888.00 2016-03-24 17:22:23.906 084 11800.58 164.80 52465.91 88888.00 2016-03-24 17:22:24.406 084 11800.61 164.85 52465.88 88888.00 2016-03-24 17:22:24.906 084 11800.60 164.84 52465.84 88888.00 2016-03-24 17:22:25.406 084 11800.62 164.85 52465.86 88888.00 2016-03-24 17:22:25.906 084 11800.62 164.89 52465.86 88888.00 2016-03-24 17:22:26.406 084 11800.67 164.89 52465.87 88888.00 2016-03-24 17:22:26.906 084 11800.72 164.90 52465.86 88888.00 2016-03-24 17:22:27.406 084 11800.74 164.93 52465.88 88888.00 2016-03-24 17:22:27.906 084 11800.80 164.93 52465.83 88888.00 2016-03-24 17:22:28.406 084 11800.82 164.94 52465.83 88888.00 2016-03-24 17:22:28.906 084 11800.84 164.94 52465.84 88888.00 2016-03-24 17:22:29.406 084 11800.89 164.90 52465.82 88888.00 2016-03-24 17:22:29.906 084 11800.96 164.87 52465.79 88888.00 2016-03-24 17:22:30.406 084 11800.99 164.85 52465.79 88888.00 2016-03-24 17:22:30.906 084 11801.03 164.78 52465.75 88888.00 2016-03-24 17:22:31.406 084 11801.06 164.75 52465.75 88888.00 2016-03-24 17:22:31.906 084 11801.08 164.69 52465.73 88888.00 2016-03-24 17:22:32.406 084 11801.08 164.65 52465.71 88888.00 2016-03-24 17:22:32.906 084 11801.15 164.59 52465.72 88888.00 2016-03-24 17:22:33.406 084 11801.16 164.52 52465.70 88888.00 2016-03-24 17:22:33.906 084 11801.21 164.50 52465.72 88888.00 2016-03-24 17:22:34.406 084 11801.28 164.44 52465.70 88888.00 2016-03-24 17:22:34.906 084 11801.31 164.39 52465.69 88888.00 2016-03-24 17:22:35.406 084 11801.29 164.34 52465.66 88888.00 2016-03-24 17:22:35.906 084 11801.24 164.28 52465.66 88888.00 2016-03-24 17:22:36.406 084 11801.22 164.23 52465.70 88888.00 2016-03-24 17:22:36.906 084 11801.19 164.19 52465.70 88888.00 2016-03-24 17:22:37.406 084 11801.17 164.16 52465.72 88888.00 2016-03-24 17:22:37.906 084 11801.16 164.13 52465.75 88888.00 2016-03-24 17:22:38.406 084 11801.15 164.08 52465.81 88888.00 2016-03-24 17:22:38.906 084 11801.15 164.08 52465.81 88888.00 2016-03-24 17:22:39.406 084 11801.08 164.07 52465.81 88888.00 2016-03-24 17:22:39.906 084 11801.03 164.03 52465.83 88888.00 2016-03-24 17:22:40.406 084 11800.95 163.96 52465.86 88888.00 2016-03-24 17:22:40.906 084 11800.87 163.89 52465.92 88888.00 2016-03-24 17:22:41.406 084 11800.84 163.84 52465.98 88888.00 2016-03-24 17:22:41.906 084 11800.71 163.81 52465.98 88888.00 2016-03-24 17:22:42.406 084 11800.63 163.80 52465.97 88888.00 2016-03-24 17:22:42.906 084 11800.59 163.79 52465.97 88888.00 2016-03-24 17:22:43.406 084 11800.55 163.73 52466.00 88888.00 2016-03-24 17:22:43.906 084 11800.55 163.71 52466.04 88888.00 2016-03-24 17:22:44.406 084 11800.50 163.64 52466.01 88888.00 2016-03-24 17:22:44.906 084 11800.50 163.59 52465.99 88888.00 2016-03-24 17:22:45.406 084 11800.46 163.55 52465.95 88888.00 2016-03-24 17:22:45.906 084 11800.50 163.53 52465.92 88888.00 2016-03-24 17:22:46.406 084 11800.51 163.51 52465.91 88888.00 2016-03-24 17:22:46.906 084 11800.50 163.52 52465.95 88888.00 2016-03-24 17:22:47.406 084 11800.50 163.49 52465.95 88888.00 2016-03-24 17:22:47.906 084 11800.53 163.50 52465.91 88888.00 2016-03-24 17:22:48.406 084 11800.61 163.49 52465.90 88888.00 2016-03-24 17:22:48.906 084 11800.63 163.51 52465.88 88888.00 2016-03-24 17:22:49.406 084 11800.63 163.53 52465.84 88888.00 2016-03-24 17:22:49.906 084 11800.68 163.58 52465.83 88888.00 2016-03-24 17:22:50.406 084 11800.70 163.63 52465.81 88888.00 2016-03-24 17:22:50.906 084 11800.72 163.73 52465.81 88888.00 2016-03-24 17:22:51.406 084 11800.77 163.82 52465.75 88888.00 2016-03-24 17:22:51.906 084 11800.80 163.91 52465.73 88888.00 2016-03-24 17:22:52.406 084 11800.86 164.07 52465.72 88888.00 2016-03-24 17:22:52.906 084 11800.91 164.21 52465.67 88888.00 2016-03-24 17:22:53.406 084 11801.04 164.35 52465.65 88888.00 2016-03-24 17:22:53.906 084 11801.14 164.46 52465.69 88888.00 2016-03-24 17:22:54.406 084 11801.23 164.58 52465.65 88888.00 2016-03-24 17:22:54.906 084 11801.33 164.70 52465.67 88888.00 2016-03-24 17:22:55.406 084 11801.46 164.86 52465.65 88888.00 2016-03-24 17:22:55.906 084 11801.59 165.00 52465.61 88888.00 2016-03-24 17:22:56.406 084 11801.74 165.10 52465.60 88888.00 2016-03-24 17:22:56.906 084 11801.90 165.20 52465.57 88888.00 2016-03-24 17:22:57.406 084 11802.04 165.38 52465.60 88888.00 2016-03-24 17:22:57.906 084 11802.17 165.52 52465.64 88888.00 2016-03-24 17:22:58.406 084 11802.25 165.58 52465.70 88888.00 2016-03-24 17:22:58.906 084 11802.34 165.65 52465.73 88888.00 2016-03-24 17:22:59.406 084 11802.45 165.74 52465.78 88888.00 2016-03-24 17:22:59.906 084 11802.45 165.84 52465.82 88888.00 2016-03-24 17:23:00.406 084 11802.47 165.91 52465.83 88888.00 2016-03-24 17:23:00.906 084 11802.47 165.96 52465.89 88888.00 2016-03-24 17:23:01.406 084 11802.44 166.03 52465.98 88888.00 2016-03-24 17:23:01.906 084 11802.42 166.01 52466.07 88888.00 2016-03-24 17:23:02.406 084 11802.39 165.97 52466.09 88888.00 2016-03-24 17:23:02.906 084 11802.35 166.01 52466.13 88888.00 2016-03-24 17:23:03.406 084 11802.23 166.06 52466.15 88888.00 2016-03-24 17:23:03.906 084 11802.13 166.13 52466.19 88888.00 2016-03-24 17:23:04.406 084 11802.07 166.13 52466.20 88888.00 2016-03-24 17:23:04.906 084 11801.99 166.14 52466.22 88888.00 2016-03-24 17:23:05.406 084 11801.90 166.11 52466.24 88888.00 2016-03-24 17:23:05.906 084 11801.79 166.04 52466.24 88888.00 2016-03-24 17:23:06.406 084 11801.70 165.99 52466.15 88888.00 2016-03-24 17:23:06.906 084 11801.67 165.97 52466.10 88888.00 2016-03-24 17:23:07.406 084 11801.67 165.96 52466.05 88888.00 2016-03-24 17:23:07.906 084 11801.66 165.93 52466.01 88888.00 2016-03-24 17:23:08.406 084 11801.65 165.89 52465.98 88888.00 2016-03-24 17:23:08.906 084 11801.66 165.84 52465.93 88888.00 2016-03-24 17:23:09.406 084 11801.65 165.81 52465.88 88888.00 2016-03-24 17:23:09.906 084 11801.73 165.81 52465.86 88888.00 2016-03-24 17:23:10.406 084 11801.82 165.81 52465.81 88888.00 2016-03-24 17:23:10.906 084 11801.91 165.76 52465.72 88888.00 2016-03-24 17:23:11.406 084 11801.98 165.73 52465.63 88888.00 2016-03-24 17:23:11.906 084 11802.03 165.72 52465.54 88888.00 2016-03-24 17:23:12.406 084 11802.14 165.73 52465.53 88888.00 2016-03-24 17:23:12.906 084 11802.22 165.70 52465.44 88888.00 2016-03-24 17:23:13.406 084 11802.31 165.67 52465.36 88888.00 2016-03-24 17:23:13.906 084 11802.40 165.64 52465.31 88888.00 2016-03-24 17:23:14.406 084 11802.49 165.61 52465.30 88888.00 2016-03-24 17:23:14.906 084 11802.65 165.58 52465.27 88888.00 2016-03-24 17:23:15.406 084 11802.79 165.53 52465.25 88888.00 2016-03-24 17:23:15.906 084 11802.84 165.52 52465.19 88888.00 2016-03-24 17:23:16.406 084 11802.95 165.49 52465.13 88888.00 2016-03-24 17:23:16.906 084 11803.07 165.48 52465.11 88888.00 2016-03-24 17:23:17.406 084 11803.13 165.51 52465.08 88888.00 2016-03-24 17:23:17.906 084 11803.17 165.51 52465.04 88888.00 2016-03-24 17:23:18.406 084 11803.26 165.48 52465.05 88888.00 2016-03-24 17:23:18.906 084 11803.36 165.47 52465.05 88888.00 2016-03-24 17:23:19.406 084 11803.42 165.43 52465.09 88888.00 2016-03-24 17:23:19.906 084 11803.42 165.42 52465.11 88888.00 2016-03-24 17:23:20.406 084 11803.43 165.41 52465.11 88888.00 2016-03-24 17:23:20.906 084 11803.48 165.38 52465.10 88888.00 2016-03-24 17:23:21.406 084 11803.47 165.36 52465.12 88888.00 2016-03-24 17:23:21.906 084 11803.47 165.33 52465.11 88888.00 2016-03-24 17:23:22.406 084 11803.44 165.31 52465.13 88888.00 2016-03-24 17:23:22.906 084 11803.39 165.28 52465.19 88888.00 2016-03-24 17:23:23.406 084 11803.33 165.24 52465.23 88888.00 2016-03-24 17:23:23.906 084 11803.28 165.22 52465.27 88888.00 2016-03-24 17:23:24.406 084 11803.21 165.17 52465.31 88888.00 2016-03-24 17:23:24.906 084 11803.14 165.14 52465.37 88888.00 2016-03-24 17:23:25.406 084 11803.10 165.10 52465.46 88888.00 2016-03-24 17:23:25.906 084 11803.01 165.07 52465.48 88888.00 2016-03-24 17:23:26.406 084 11802.89 165.06 52465.53 88888.00 2016-03-24 17:23:26.906 084 11802.75 165.04 52465.58 88888.00 2016-03-24 17:23:27.406 084 11802.67 164.95 52465.61 88888.00 2016-03-24 17:23:27.906 084 11802.62 164.94 52465.64 88888.00 2016-03-24 17:23:28.406 084 11802.52 164.93 52465.66 88888.00 2016-03-24 17:23:28.906 084 11802.38 164.95 52465.71 88888.00 2016-03-24 17:23:29.406 084 11802.28 164.94 52465.73 88888.00 2016-03-24 17:23:29.906 084 11802.20 164.91 52465.78 88888.00 2016-03-24 17:23:30.406 084 11802.13 164.94 52465.83 88888.00 2016-03-24 17:23:30.906 084 11802.03 164.95 52465.83 88888.00 2016-03-24 17:23:31.406 084 11801.96 164.95 52465.87 88888.00 2016-03-24 17:23:31.906 084 11801.93 164.94 52465.87 88888.00 2016-03-24 17:23:32.406 084 11801.91 164.90 52465.87 88888.00 2016-03-24 17:23:32.906 084 11801.84 164.91 52465.90 88888.00 2016-03-24 17:23:33.406 084 11801.83 164.91 52465.91 88888.00 2016-03-24 17:23:33.906 084 11801.82 164.97 52465.86 88888.00 2016-03-24 17:23:34.406 084 11801.85 164.94 52465.84 88888.00 2016-03-24 17:23:34.906 084 11801.86 164.97 52465.83 88888.00 2016-03-24 17:23:35.406 084 11801.91 165.04 52465.84 88888.00 2016-03-24 17:23:35.906 084 11801.94 165.06 52465.84 88888.00 2016-03-24 17:23:36.406 084 11801.98 165.10 52465.84 88888.00 2016-03-24 17:23:36.906 084 11802.05 165.23 52465.83 88888.00 2016-03-24 17:23:37.406 084 11802.13 165.28 52465.79 88888.00 2016-03-24 17:23:37.906 084 11802.22 165.28 52465.82 88888.00 2016-03-24 17:23:38.406 084 11802.28 165.34 52465.82 88888.00 2016-03-24 17:23:38.906 084 11802.31 165.38 52465.84 88888.00 2016-03-24 17:23:39.406 084 11802.35 165.42 52465.84 88888.00 2016-03-24 17:23:39.906 084 11802.43 165.46 52465.83 88888.00 2016-03-24 17:23:40.406 084 11802.46 165.53 52465.83 88888.00 2016-03-24 17:23:40.906 084 11802.46 165.61 52465.87 88888.00 2016-03-24 17:23:41.406 084 11802.48 165.62 52465.87 88888.00 2016-03-24 17:23:41.906 084 11802.46 165.64 52465.89 88888.00 2016-03-24 17:23:42.406 084 11802.45 165.67 52465.86 88888.00 2016-03-24 17:23:42.906 084 11802.51 165.75 52465.87 88888.00 2016-03-24 17:23:43.406 084 11802.51 165.81 52465.92 88888.00 2016-03-24 17:23:43.906 084 11802.53 165.78 52465.90 88888.00 2016-03-24 17:23:44.406 084 11802.52 165.82 52465.91 88888.00 2016-03-24 17:23:44.906 084 11802.53 165.87 52465.92 88888.00 2016-03-24 17:23:45.406 084 11802.52 165.91 52465.99 88888.00 2016-03-24 17:23:45.906 084 11802.48 165.91 52466.01 88888.00 2016-03-24 17:23:46.406 084 11802.43 165.92 52465.99 88888.00 2016-03-24 17:23:46.906 084 11802.44 165.99 52466.00 88888.00 2016-03-24 17:23:47.406 084 11802.43 166.05 52466.01 88888.00 2016-03-24 17:23:47.906 084 11802.39 166.11 52465.99 88888.00 2016-03-24 17:23:48.406 084 11802.37 166.12 52466.04 88888.00 2016-03-24 17:23:48.906 084 11802.33 166.13 52466.06 88888.00 2016-03-24 17:23:49.406 084 11802.31 166.16 52466.08 88888.00 2016-03-24 17:23:49.906 084 11802.30 166.22 52466.07 88888.00 2016-03-24 17:23:50.406 084 11802.28 166.23 52466.07 88888.00 2016-03-24 17:23:50.906 084 11802.27 166.22 52466.08 88888.00 2016-03-24 17:23:51.406 084 11802.22 166.30 52466.10 88888.00 2016-03-24 17:23:51.906 084 11802.16 166.34 52466.14 88888.00 2016-03-24 17:23:52.406 084 11802.10 166.33 52466.17 88888.00 2016-03-24 17:23:52.906 084 11802.08 166.35 52466.20 88888.00 2016-03-24 17:23:53.406 084 11802.02 166.35 52466.19 88888.00 2016-03-24 17:23:53.906 084 11801.96 166.35 52466.17 88888.00 2016-03-24 17:23:54.406 084 11801.91 166.33 52466.20 88888.00 2016-03-24 17:23:54.906 084 11801.87 166.26 52466.24 88888.00 2016-03-24 17:23:55.406 084 11801.83 166.17 52466.26 88888.00 2016-03-24 17:23:55.906 084 11801.76 166.13 52466.25 88888.00 2016-03-24 17:23:56.406 084 11801.72 166.11 52466.22 88888.00 2016-03-24 17:23:56.906 084 11801.67 166.07 52466.24 88888.00 2016-03-24 17:23:57.406 084 11801.58 166.02 52466.26 88888.00 2016-03-24 17:23:57.906 084 11801.50 165.95 52466.27 88888.00 2016-03-24 17:23:58.406 084 11801.44 165.92 52466.29 88888.00 2016-03-24 17:23:58.906 084 11801.40 165.87 52466.31 88888.00 2016-03-24 17:23:59.406 084 11801.32 165.84 52466.26 88888.00 2016-03-24 17:23:59.906 084 11801.31 165.76 52466.26 88888.00 2016-03-24 17:24:00.406 084 11801.26 165.72 52466.29 88888.00 2016-03-24 17:24:00.906 084 11801.20 165.68 52466.32 88888.00 2016-03-24 17:24:01.406 084 11801.09 165.66 52466.35 88888.00 2016-03-24 17:24:01.906 084 11801.04 165.62 52466.35 88888.00 2016-03-24 17:24:02.406 084 11800.99 165.61 52466.35 88888.00 2016-03-24 17:24:02.906 084 11800.90 165.54 52466.43 88888.00 2016-03-24 17:24:03.406 084 11800.85 165.49 52466.44 88888.00 2016-03-24 17:24:03.906 084 11800.81 165.53 52466.43 88888.00 2016-03-24 17:24:04.406 084 11800.74 165.61 52466.44 88888.00 2016-03-24 17:24:04.906 084 11800.63 165.61 52466.48 88888.00 2016-03-24 17:24:05.406 084 11800.54 165.58 52466.50 88888.00 2016-03-24 17:24:05.906 084 11800.43 165.60 52466.53 88888.00 2016-03-24 17:24:06.406 084 11800.42 165.66 52466.58 88888.00 2016-03-24 17:24:06.906 084 11800.26 165.70 52466.62 88888.00 2016-03-24 17:24:07.406 084 11800.17 165.71 52466.60 88888.00 2016-03-24 17:24:07.906 084 11800.14 165.78 52466.58 88888.00 2016-03-24 17:24:08.406 084 11800.06 165.83 52466.60 88888.00 2016-03-24 17:24:08.906 084 11799.99 165.84 52466.61 88888.00 2016-03-24 17:24:09.406 084 11799.93 165.89 52466.63 88888.00 2016-03-24 17:24:09.906 084 11799.84 165.96 52466.62 88888.00 2016-03-24 17:24:10.406 084 11799.79 166.01 52466.60 88888.00 2016-03-24 17:24:10.906 084 11799.74 166.01 52466.60 88888.00 2016-03-24 17:24:11.406 084 11799.70 166.03 52466.63 88888.00 2016-03-24 17:24:11.906 084 11799.64 166.06 52466.64 88888.00 2016-03-24 17:24:12.406 084 11799.58 166.09 52466.63 88888.00 2016-03-24 17:24:12.906 084 11799.63 166.17 52466.58 88888.00 2016-03-24 17:24:13.406 084 11799.65 166.24 52466.53 88888.00 2016-03-24 17:24:13.906 084 11799.63 166.31 52466.55 88888.00 2016-03-24 17:24:14.406 084 11799.56 166.38 52466.55 88888.00 2016-03-24 17:24:14.906 084 11799.58 166.41 52466.54 88888.00 2016-03-24 17:24:15.407 084 11799.62 166.49 52466.49 88888.00 2016-03-24 17:24:15.907 084 11799.62 166.57 52466.46 88888.00 2016-03-24 17:24:16.407 084 11799.67 166.62 52466.45 88888.00 2016-03-24 17:24:16.907 084 11799.66 166.64 52466.44 88888.00 2016-03-24 17:24:17.407 084 11799.65 166.67 52466.42 88888.00 2016-03-24 17:24:17.907 084 11799.67 166.69 52466.40 88888.00 2016-03-24 17:24:18.407 084 11799.71 166.70 52466.34 88888.00 2016-03-24 17:24:18.907 084 11799.76 166.73 52466.33 88888.00 2016-03-24 17:24:19.407 084 11799.81 166.77 52466.34 88888.00 2016-03-24 17:24:19.907 084 11799.84 166.77 52466.34 88888.00 2016-03-24 17:24:20.407 084 11799.89 166.79 52466.31 88888.00 2016-03-24 17:24:20.907 084 11799.90 166.80 52466.26 88888.00 2016-03-24 17:24:21.407 084 11799.94 166.80 52466.22 88888.00 2016-03-24 17:24:21.907 084 11799.94 166.81 52466.17 88888.00 2016-03-24 17:24:22.407 084 11799.94 166.83 52466.17 88888.00 2016-03-24 17:24:22.907 084 11799.97 166.77 52466.20 88888.00 2016-03-24 17:24:23.407 084 11800.00 166.75 52466.17 88888.00 2016-03-24 17:24:23.907 084 11800.02 166.78 52466.15 88888.00 2016-03-24 17:24:24.407 084 11800.05 166.71 52466.13 88888.00 2016-03-24 17:24:24.907 084 11800.09 166.68 52466.09 88888.00 2016-03-24 17:24:25.407 084 11800.11 166.69 52466.09 88888.00 2016-03-24 17:24:25.907 084 11800.09 166.63 52466.09 88888.00 2016-03-24 17:24:26.407 084 11800.06 166.54 52466.10 88888.00 2016-03-24 17:24:26.907 084 11800.07 166.55 52466.14 88888.00 2016-03-24 17:24:27.407 084 11800.07 166.52 52466.10 88888.00 2016-03-24 17:24:27.907 084 11800.05 166.50 52466.09 88888.00 2016-03-24 17:24:28.407 084 11800.03 166.45 52466.11 88888.00 2016-03-24 17:24:28.907 084 11800.03 166.40 52466.10 88888.00 2016-03-24 17:24:29.407 084 11799.97 166.39 52466.11 88888.00 2016-03-24 17:24:29.907 084 11799.88 166.40 52466.10 88888.00 2016-03-24 17:24:30.407 084 11799.79 166.39 52466.08 88888.00 2016-03-24 17:24:30.907 084 11799.77 166.38 52466.10 88888.00 2016-03-24 17:24:31.407 084 11799.73 166.34 52466.11 88888.00 2016-03-24 17:24:31.907 084 11799.60 166.33 52466.11 88888.00 2016-03-24 17:24:32.407 084 11799.54 166.34 52466.11 88888.00 2016-03-24 17:24:32.907 084 11799.46 166.33 52466.11 88888.00 2016-03-24 17:24:33.407 084 11799.38 166.34 52466.11 88888.00 2016-03-24 17:24:33.907 084 11799.37 166.39 52466.10 88888.00 2016-03-24 17:24:34.407 084 11799.31 166.41 52466.10 88888.00 2016-03-24 17:24:34.907 084 11799.26 166.44 52466.08 88888.00 2016-03-24 17:24:35.407 084 11799.21 166.44 52466.08 88888.00 2016-03-24 17:24:35.907 084 11799.18 166.49 52466.06 88888.00 2016-03-24 17:24:36.407 084 11799.13 166.53 52466.04 88888.00 2016-03-24 17:24:36.907 084 11799.15 166.57 52466.05 88888.00 2016-03-24 17:24:37.407 084 11799.15 166.58 52465.99 88888.00 2016-03-24 17:24:37.907 084 11799.16 166.61 52465.98 88888.00 2016-03-24 17:24:38.407 084 11799.15 166.61 52465.95 88888.00 2016-03-24 17:24:38.907 084 11799.15 166.63 52465.90 88888.00 2016-03-24 17:24:39.407 084 11799.19 166.64 52465.82 88888.00 2016-03-24 17:24:39.907 084 11799.22 166.61 52465.75 88888.00 2016-03-24 17:24:40.407 084 11799.27 166.57 52465.74 88888.00 2016-03-24 17:24:40.907 084 11799.31 166.52 52465.69 88888.00 2016-03-24 17:24:41.407 084 11799.33 166.51 52465.63 88888.00 2016-03-24 17:24:41.907 084 11799.40 166.49 52465.60 88888.00 2016-03-24 17:24:42.407 084 11799.45 166.45 52465.57 88888.00 2016-03-24 17:24:42.907 084 11799.48 166.40 52465.53 88888.00 2016-03-24 17:24:43.407 084 11799.56 166.32 52465.48 88888.00 2016-03-24 17:24:43.907 084 11799.57 166.24 52465.42 88888.00 2016-03-24 17:24:44.407 084 11799.62 166.23 52465.38 88888.00 2016-03-24 17:24:44.907 084 11799.71 166.15 52465.30 88888.00 2016-03-24 17:24:45.407 084 11799.73 166.03 52465.26 88888.00 2016-03-24 17:24:45.907 084 11799.74 165.93 52465.25 88888.00 2016-03-24 17:24:46.407 084 11799.77 165.87 52465.25 88888.00 2016-03-24 17:24:46.907 084 11799.81 165.82 52465.22 88888.00 2016-03-24 17:24:47.407 084 11799.84 165.77 52465.21 88888.00 2016-03-24 17:24:47.907 084 11799.92 165.72 52465.19 88888.00 2016-03-24 17:24:48.407 084 11799.98 165.68 52465.17 88888.00 2016-03-24 17:24:48.907 084 11800.01 165.65 52465.17 88888.00 2016-03-24 17:24:49.407 084 11800.06 165.67 52465.17 88888.00 2016-03-24 17:24:49.907 084 11800.09 165.67 52465.18 88888.00 2016-03-24 17:24:50.407 084 11800.15 165.67 52465.18 88888.00 2016-03-24 17:24:50.907 084 11800.19 165.65 52465.16 88888.00 2016-03-24 17:24:51.407 084 11800.23 165.68 52465.17 88888.00 2016-03-24 17:24:51.907 084 11800.19 165.74 52465.17 88888.00 2016-03-24 17:24:52.407 084 11800.26 165.74 52465.17 88888.00 2016-03-24 17:24:52.907 084 11800.30 165.75 52465.17 88888.00 2016-03-24 17:24:53.407 084 11800.34 165.78 52465.19 88888.00 2016-03-24 17:24:53.907 084 11800.41 165.84 52465.23 88888.00 2016-03-24 17:24:54.407 084 11800.45 165.87 52465.27 88888.00 2016-03-24 17:24:54.907 084 11800.51 165.91 52465.27 88888.00 2016-03-24 17:24:55.407 084 11800.54 165.91 52465.29 88888.00 2016-03-24 17:24:55.907 084 11800.55 165.92 52465.32 88888.00 2016-03-24 17:24:56.407 084 11800.54 165.92 52465.34 88888.00 2016-03-24 17:24:56.907 084 11800.49 165.91 52465.34 88888.00 2016-03-24 17:24:57.407 084 11800.44 165.90 52465.36 88888.00 2016-03-24 17:24:57.907 084 11800.38 165.90 52465.37 88888.00 2016-03-24 17:24:58.407 084 11800.41 165.89 52465.39 88888.00 2016-03-24 17:24:58.907 084 11800.37 165.89 52465.44 88888.00 2016-03-24 17:24:59.407 084 11800.29 165.90 52465.48 88888.00 2016-03-24 17:24:59.907 084 11800.26 165.90 52465.49 88888.00 2016-03-24 17:25:00.407 084 11800.18 165.86 52465.49 88888.00 2016-03-24 17:25:00.907 084 11800.14 165.82 52465.47 88888.00 2016-03-24 17:25:01.407 084 11800.03 165.78 52465.51 88888.00 2016-03-24 17:25:01.907 084 11799.97 165.75 52465.55 88888.00 2016-03-24 17:25:02.407 084 11799.95 165.73 52465.57 88888.00 2016-03-24 17:25:02.907 084 11799.91 165.71 52465.58 88888.00 2016-03-24 17:25:03.407 084 11799.83 165.66 52465.57 88888.00 2016-03-24 17:25:03.907 084 11799.77 165.64 52465.57 88888.00 2016-03-24 17:25:04.407 084 11799.79 165.64 52465.55 88888.00 2016-03-24 17:25:04.907 084 11799.81 165.61 52465.55 88888.00 2016-03-24 17:25:05.407 084 11799.77 165.57 52465.58 88888.00 2016-03-24 17:25:05.907 084 11799.74 165.55 52465.60 88888.00 2016-03-24 17:25:06.407 084 11799.73 165.49 52465.55 88888.00 2016-03-24 17:25:06.907 084 11799.75 165.43 52465.52 88888.00 2016-03-24 17:25:07.407 084 11799.74 165.39 52465.51 88888.00 2016-03-24 17:25:07.907 084 11799.79 165.39 52465.48 88888.00 2016-03-24 17:25:08.407 084 11799.77 165.35 52465.42 88888.00 2016-03-24 17:25:08.907 084 11799.77 165.34 52465.37 88888.00 2016-03-24 17:25:09.407 084 11799.80 165.29 52465.36 88888.00 2016-03-24 17:25:09.907 084 11799.82 165.27 52465.35 88888.00 2016-03-24 17:25:10.407 084 11799.83 165.29 52465.32 88888.00 2016-03-24 17:25:10.907 084 11799.83 165.29 52465.31 88888.00 2016-03-24 17:25:11.407 084 11799.84 165.24 52465.31 88888.00 2016-03-24 17:25:11.907 084 11799.84 165.24 52465.26 88888.00 2016-03-24 17:25:12.407 084 11799.85 165.26 52465.23 88888.00 2016-03-24 17:25:12.907 084 11799.89 165.26 52465.21 88888.00 2016-03-24 17:25:13.407 084 11799.90 165.29 52465.21 88888.00 2016-03-24 17:25:13.907 084 11799.86 165.32 52465.19 88888.00 2016-03-24 17:25:14.407 084 11799.90 165.31 52465.19 88888.00 2016-03-24 17:25:14.907 084 11799.98 165.31 52465.19 88888.00 2016-03-24 17:25:15.407 084 11800.02 165.34 52465.19 88888.00 2016-03-24 17:25:15.907 084 11800.02 165.41 52465.17 88888.00 2016-03-24 17:25:16.407 084 11800.01 165.46 52465.16 88888.00 2016-03-24 17:25:16.907 084 11800.03 165.53 52465.18 88888.00 2016-03-24 17:25:17.407 084 11800.10 165.56 52465.16 88888.00 2016-03-24 17:25:17.907 084 11800.10 165.60 52465.13 88888.00 2016-03-24 17:25:18.407 084 11800.15 165.68 52465.17 88888.00 2016-03-24 17:25:18.907 084 11800.18 165.73 52465.14 88888.00 2016-03-24 17:25:19.407 084 11800.19 165.81 52465.14 88888.00 2016-03-24 17:25:19.907 084 11800.24 165.81 52465.14 88888.00 2016-03-24 17:25:20.407 084 11800.29 165.82 52465.16 88888.00 2016-03-24 17:25:20.907 084 11800.27 165.85 52465.11 88888.00 2016-03-24 17:25:21.407 084 11800.34 165.86 52465.09 88888.00 2016-03-24 17:25:21.907 084 11800.37 165.85 52465.10 88888.00 2016-03-24 17:25:22.407 084 11800.41 165.85 52465.09 88888.00 2016-03-24 17:25:22.907 084 11800.43 165.83 52465.09 88888.00 2016-03-24 17:25:23.407 084 11800.45 165.80 52465.09 88888.00 2016-03-24 17:25:23.907 084 11800.50 165.84 52465.11 88888.00 2016-03-24 17:25:24.407 084 11800.54 165.85 52465.12 88888.00 2016-03-24 17:25:24.907 084 11800.55 165.81 52465.09 88888.00 2016-03-24 17:25:25.407 084 11800.59 165.75 52465.09 88888.00 2016-03-24 17:25:25.907 084 11800.61 165.72 52465.10 88888.00 2016-03-24 17:25:26.407 084 11800.67 165.74 52465.11 88888.00 2016-03-24 17:25:26.907 084 11800.68 165.72 52465.08 88888.00 2016-03-24 17:25:27.407 084 11800.70 165.67 52465.10 88888.00 2016-03-24 17:25:27.907 084 11800.76 165.65 52465.13 88888.00 2016-03-24 17:25:28.407 084 11800.80 165.62 52465.14 88888.00 2016-03-24 17:25:28.907 084 11800.88 165.58 52465.14 88888.00 2016-03-24 17:25:29.407 084 11800.94 165.56 52465.14 88888.00 2016-03-24 17:25:29.907 084 11800.96 165.56 52465.19 88888.00 2016-03-24 17:25:30.407 084 11800.97 165.60 52465.21 88888.00 2016-03-24 17:25:30.907 084 11801.02 165.65 52465.20 88888.00 2016-03-24 17:25:31.407 084 11801.03 165.62 52465.23 88888.00 2016-03-24 17:25:31.907 084 11801.03 165.56 52465.29 88888.00 2016-03-24 17:25:32.407 084 11801.03 165.54 52465.32 88888.00 2016-03-24 17:25:32.907 084 11801.05 165.54 52465.35 88888.00 2016-03-24 17:25:33.407 084 11801.07 165.57 52465.35 88888.00 2016-03-24 17:25:33.907 084 11801.08 165.61 52465.37 88888.00 2016-03-24 17:25:34.407 084 11801.13 165.62 52465.40 88888.00 2016-03-24 17:25:34.907 084 11801.17 165.63 52465.40 88888.00 2016-03-24 17:25:35.407 084 11801.17 165.67 52465.43 88888.00 2016-03-24 17:25:35.907 084 11801.20 165.68 52465.45 88888.00 2016-03-24 17:25:36.407 084 11801.19 165.72 52465.47 88888.00 2016-03-24 17:25:36.907 084 11801.21 165.72 52465.47 88888.00 2016-03-24 17:25:37.407 084 11801.24 165.74 52465.48 88888.00 2016-03-24 17:25:37.907 084 11801.23 165.74 52465.48 88888.00 2016-03-24 17:25:38.407 084 11801.23 165.77 52465.47 88888.00 2016-03-24 17:25:38.907 084 11801.22 165.82 52465.45 88888.00 2016-03-24 17:25:39.407 084 11801.19 165.83 52465.45 88888.00 2016-03-24 17:25:39.907 084 11801.17 165.84 52465.46 88888.00 2016-03-24 17:25:40.407 084 11801.19 165.83 52465.48 88888.00 2016-03-24 17:25:40.907 084 11801.19 165.78 52465.52 88888.00 2016-03-24 17:25:41.407 084 11801.23 165.82 52465.52 88888.00 2016-03-24 17:25:41.907 084 11801.24 165.92 52465.53 88888.00 2016-03-24 17:25:42.407 084 11801.24 165.93 52465.52 88888.00 2016-03-24 17:25:42.907 084 11801.25 165.93 52465.47 88888.00 2016-03-24 17:25:43.407 084 11801.26 165.85 52465.44 88888.00 2016-03-24 17:25:43.907 084 11801.30 165.85 52465.49 88888.00 2016-03-24 17:25:44.407 084 11801.31 165.87 52465.45 88888.00 2016-03-24 17:25:44.907 084 11801.29 165.91 52465.42 88888.00 2016-03-24 17:25:45.407 084 11801.32 165.94 52465.39 88888.00 2016-03-24 17:25:45.907 084 11801.34 165.96 52465.40 88888.00 2016-03-24 17:25:46.407 084 11801.32 166.00 52465.44 88888.00 2016-03-24 17:25:46.907 084 11801.31 165.99 52465.44 88888.00 2016-03-24 17:25:47.407 084 11801.30 165.96 52465.44 88888.00 2016-03-24 17:25:47.907 084 11801.29 165.96 52465.43 88888.00 2016-03-24 17:25:48.407 084 11801.29 166.01 52465.47 88888.00 2016-03-24 17:25:48.907 084 11801.28 166.01 52465.49 88888.00 2016-03-24 17:25:49.407 084 11801.26 166.01 52465.45 88888.00 2016-03-24 17:25:49.907 084 11801.28 166.01 52465.44 88888.00 2016-03-24 17:25:50.407 084 11801.30 166.00 52465.45 88888.00 2016-03-24 17:25:50.907 084 11801.32 166.03 52465.46 88888.00 2016-03-24 17:25:51.407 084 11801.31 166.04 52465.45 88888.00 2016-03-24 17:25:51.907 084 11801.32 166.06 52465.42 88888.00 2016-03-24 17:25:52.407 084 11801.34 166.07 52465.39 88888.00 2016-03-24 17:25:52.907 084 11801.35 166.12 52465.37 88888.00 2016-03-24 17:25:53.407 084 11801.35 166.13 52465.40 88888.00 2016-03-24 17:25:53.907 084 11801.37 166.15 52465.45 88888.00 2016-03-24 17:25:54.407 084 11801.35 166.13 52465.46 88888.00 2016-03-24 17:25:54.907 084 11801.35 166.14 52465.46 88888.00 2016-03-24 17:25:55.407 084 11801.39 166.16 52465.53 88888.00 2016-03-24 17:25:55.907 084 11801.38 166.16 52465.54 88888.00 2016-03-24 17:25:56.407 084 11801.38 166.15 52465.54 88888.00 2016-03-24 17:25:56.907 084 11801.35 166.14 52465.54 88888.00 2016-03-24 17:25:57.407 084 11801.41 166.17 52465.60 88888.00 2016-03-24 17:25:57.907 084 11801.48 166.17 52465.60 88888.00 2016-03-24 17:25:58.407 084 11801.47 166.14 52465.61 88888.00 2016-03-24 17:25:58.907 084 11801.47 166.16 52465.62 88888.00 2016-03-24 17:25:59.407 084 11801.53 166.16 52465.62 88888.00 2016-03-24 17:25:59.907 084 11801.57 166.14 52465.62 88888.00 2016-03-24 17:26:00.407 084 11801.58 166.10 52465.56 88888.00 2016-03-24 17:26:00.907 084 11801.59 166.03 52465.58 88888.00 2016-03-24 17:26:01.407 084 11801.61 166.00 52465.62 88888.00 2016-03-24 17:26:01.907 084 11801.66 165.99 52465.61 88888.00 2016-03-24 17:26:02.407 084 11801.72 165.99 52465.64 88888.00 2016-03-24 17:26:02.907 084 11801.77 165.94 52465.64 88888.00 2016-03-24 17:26:03.407 084 11801.76 165.85 52465.64 88888.00 2016-03-24 17:26:03.907 084 11801.82 165.80 52465.63 88888.00 2016-03-24 17:26:04.407 084 11801.83 165.82 52465.58 88888.00 2016-03-24 17:26:04.907 084 11801.88 165.83 52465.60 88888.00 2016-03-24 17:26:05.407 084 11801.95 165.78 52465.60 88888.00 2016-03-24 17:26:05.907 084 11802.03 165.76 52465.56 88888.00 2016-03-24 17:26:06.407 084 11802.07 165.75 52465.52 88888.00 2016-03-24 17:26:06.907 084 11802.13 165.72 52465.52 88888.00 2016-03-24 17:26:07.407 084 11802.17 165.65 52465.51 88888.00 2016-03-24 17:26:07.907 084 11802.16 165.60 52465.52 88888.00 2016-03-24 17:26:08.407 084 11802.19 165.57 52465.49 88888.00 2016-03-24 17:26:08.907 084 11802.18 165.52 52465.48 88888.00 2016-03-24 17:26:09.407 084 11802.23 165.51 52465.51 88888.00 2016-03-24 17:26:09.907 084 11802.26 165.49 52465.51 88888.00 2016-03-24 17:26:10.407 084 11802.26 165.45 52465.51 88888.00 2016-03-24 17:26:10.907 084 11802.22 165.42 52465.49 88888.00 2016-03-24 17:26:11.407 084 11802.21 165.36 52465.48 88888.00 2016-03-24 17:26:11.907 084 11802.23 165.32 52465.51 88888.00 2016-03-24 17:26:12.407 084 11802.26 165.33 52465.52 88888.00 2016-03-24 17:26:12.907 084 11802.23 165.32 52465.47 88888.00 2016-03-24 17:26:13.407 084 11802.18 165.28 52465.47 88888.00 2016-03-24 17:26:13.907 084 11802.19 165.27 52465.48 88888.00 2016-03-24 17:26:14.407 084 11802.22 165.23 52465.47 88888.00 2016-03-24 17:26:14.907 084 11802.23 165.22 52465.46 88888.00 2016-03-24 17:26:15.407 084 11802.25 165.22 52465.45 88888.00 2016-03-24 17:26:15.907 084 11802.23 165.24 52465.44 88888.00 2016-03-24 17:26:16.407 084 11802.19 165.26 52465.43 88888.00 2016-03-24 17:26:16.907 084 11802.14 165.29 52465.44 88888.00 2016-03-24 17:26:17.407 084 11802.17 165.33 52465.45 88888.00 2016-03-24 17:26:17.907 084 11802.16 165.34 52465.44 88888.00 2016-03-24 17:26:18.407 084 11802.13 165.39 52465.46 88888.00 2016-03-24 17:26:18.907 084 11802.18 165.41 52465.46 88888.00 2016-03-24 17:26:19.407 084 11802.20 165.38 52465.44 88888.00 2016-03-24 17:26:19.907 084 11802.19 165.41 52465.42 88888.00 2016-03-24 17:26:20.407 084 11802.18 165.48 52465.40 88888.00 2016-03-24 17:26:20.907 084 11802.20 165.54 52465.43 88888.00 2016-03-24 17:26:21.407 084 11802.20 165.56 52465.45 88888.00 2016-03-24 17:26:21.907 084 11802.27 165.58 52465.46 88888.00 2016-03-24 17:26:22.407 084 11802.26 165.58 52465.48 88888.00 2016-03-24 17:26:22.907 084 11802.30 165.57 52465.48 88888.00 2016-03-24 17:26:23.407 084 11802.34 165.57 52465.48 88888.00 2016-03-24 17:26:23.907 084 11802.36 165.56 52465.46 88888.00 2016-03-24 17:26:24.407 084 11802.37 165.55 52465.42 88888.00 2016-03-24 17:26:24.907 084 11802.40 165.54 52465.42 88888.00 2016-03-24 17:26:25.407 084 11802.43 165.55 52465.47 88888.00 2016-03-24 17:26:25.907 084 11802.46 165.57 52465.51 88888.00 2016-03-24 17:26:26.407 084 11802.51 165.58 52465.53 88888.00 2016-03-24 17:26:26.907 084 11802.54 165.57 52465.57 88888.00 2016-03-24 17:26:27.407 084 11802.58 165.57 52465.56 88888.00 2016-03-24 17:26:27.907 084 11802.61 165.62 52465.57 88888.00 2016-03-24 17:26:28.407 084 11802.64 165.62 52465.63 88888.00 2016-03-24 17:26:28.907 084 11802.69 165.63 52465.66 88888.00 2016-03-24 17:26:29.407 084 11802.71 165.67 52465.69 88888.00 2016-03-24 17:26:29.907 084 11802.78 165.67 52465.72 88888.00 2016-03-24 17:26:30.407 084 11802.82 165.68 52465.75 88888.00 2016-03-24 17:26:30.907 084 11802.82 165.66 52465.78 88888.00 2016-03-24 17:26:31.407 084 11802.83 165.63 52465.80 88888.00 2016-03-24 17:26:31.907 084 11802.82 165.63 52465.87 88888.00 2016-03-24 17:26:32.407 084 11802.83 165.67 52465.86 88888.00 2016-03-24 17:26:32.907 084 11802.81 165.70 52465.90 88888.00 2016-03-24 17:26:33.407 084 11802.80 165.65 52465.91 88888.00 2016-03-24 17:26:33.907 084 11802.81 165.61 52465.96 88888.00 2016-03-24 17:26:34.407 084 11802.80 165.58 52465.98 88888.00 2016-03-24 17:26:34.907 084 11802.71 165.56 52466.01 88888.00 2016-03-24 17:26:35.407 084 11802.65 165.61 52466.07 88888.00 2016-03-24 17:26:35.907 084 11802.57 165.62 52466.10 88888.00 2016-03-24 17:26:36.407 084 11802.55 165.56 52466.08 88888.00 2016-03-24 17:26:36.907 084 11802.55 165.52 52466.09 88888.00 2016-03-24 17:26:37.407 084 11802.51 165.48 52466.09 88888.00 2016-03-24 17:26:37.907 084 11802.47 165.44 52466.09 88888.00 2016-03-24 17:26:38.407 084 11802.39 165.37 52466.09 88888.00 2016-03-24 17:26:38.907 084 11802.29 165.32 52466.08 88888.00 2016-03-24 17:26:39.407 084 11802.25 165.25 52466.08 88888.00 2016-03-24 17:26:39.907 084 11802.22 165.18 52466.07 88888.00 2016-03-24 17:26:40.407 084 11802.26 165.14 52466.07 88888.00 2016-03-24 17:26:40.907 084 11802.23 165.07 52466.06 88888.00 2016-03-24 17:26:41.407 084 11802.23 165.02 52466.05 88888.00 2016-03-24 17:26:41.907 084 11802.29 164.97 52466.00 88888.00 2016-03-24 17:26:42.407 084 11802.31 164.94 52466.00 88888.00 2016-03-24 17:26:42.907 084 11802.36 164.90 52466.02 88888.00 2016-03-24 17:26:43.407 084 11802.40 164.86 52466.00 88888.00 2016-03-24 17:26:43.907 084 11802.39 164.83 52465.98 88888.00 2016-03-24 17:26:44.407 084 11802.36 164.81 52465.91 88888.00 2016-03-24 17:26:44.907 084 11802.35 164.80 52465.88 88888.00 2016-03-24 17:26:45.407 084 11802.36 164.78 52465.86 88888.00 2016-03-24 17:26:45.907 084 11802.34 164.76 52465.83 88888.00 2016-03-24 17:26:46.407 084 11802.30 164.76 52465.82 88888.00 2016-03-24 17:26:46.907 084 11802.30 164.79 52465.84 88888.00 2016-03-24 17:26:47.407 084 11802.29 164.78 52465.82 88888.00 2016-03-24 17:26:47.907 084 11802.22 164.79 52465.83 88888.00 2016-03-24 17:26:48.407 084 11802.20 164.83 52465.84 88888.00 2016-03-24 17:26:48.907 084 11802.18 164.86 52465.83 88888.00 2016-03-24 17:26:49.407 084 11802.20 164.90 52465.81 88888.00 2016-03-24 17:26:49.907 084 11802.19 164.94 52465.83 88888.00 2016-03-24 17:26:50.407 084 11802.14 164.97 52465.83 88888.00 2016-03-24 17:26:50.907 084 11802.17 165.02 52465.84 88888.00 2016-03-24 17:26:51.407 084 11802.14 165.05 52465.86 88888.00 2016-03-24 17:26:51.907 084 11802.16 165.07 52465.84 88888.00 2016-03-24 17:26:52.407 084 11802.18 165.13 52465.80 88888.00 2016-03-24 17:26:52.907 084 11802.18 165.16 52465.80 88888.00 2016-03-24 17:26:53.407 084 11802.18 165.25 52465.80 88888.00 2016-03-24 17:26:53.907 084 11802.23 165.34 52465.79 88888.00 2016-03-24 17:26:54.407 084 11802.26 165.36 52465.78 88888.00 2016-03-24 17:26:54.907 084 11802.29 165.42 52465.78 88888.00 2016-03-24 17:26:55.408 084 11802.36 165.47 52465.73 88888.00 2016-03-24 17:26:55.908 084 11802.39 165.51 52465.71 88888.00 2016-03-24 17:26:56.408 084 11802.46 165.52 52465.69 88888.00 2016-03-24 17:26:56.908 084 11802.60 165.55 52465.67 88888.00 2016-03-24 17:26:57.408 084 11802.67 165.61 52465.65 88888.00 2016-03-24 17:26:57.908 084 11802.75 165.61 52465.62 88888.00 2016-03-24 17:26:58.408 084 11802.84 165.65 52465.57 88888.00 2016-03-24 17:26:58.908 084 11802.90 165.70 52465.58 88888.00 2016-03-24 17:26:59.408 084 11803.01 165.74 52465.62 88888.00 2016-03-24 17:26:59.908 084 11803.10 165.75 52465.62 88888.00 2016-03-24 17:27:00.408 084 11803.16 165.78 52465.62 88888.00 2016-03-24 17:27:00.908 084 11803.19 165.83 52465.60 88888.00 2016-03-24 17:27:01.408 084 11803.19 165.80 52465.61 88888.00 2016-03-24 17:27:01.908 084 11803.24 165.80 52465.58 88888.00 2016-03-24 17:27:02.408 084 11803.27 165.76 52465.58 88888.00 2016-03-24 17:27:02.908 084 11803.34 165.71 52465.61 88888.00 2016-03-24 17:27:03.408 084 11803.35 165.70 52465.63 88888.00 2016-03-24 17:27:03.908 084 11803.39 165.71 52465.64 88888.00 2016-03-24 17:27:04.408 084 11803.34 165.66 52465.64 88888.00 2016-03-24 17:27:04.908 084 11803.33 165.63 52465.66 88888.00 2016-03-24 17:27:05.408 084 11803.32 165.60 52465.67 88888.00 2016-03-24 17:27:05.908 084 11803.28 165.55 52465.66 88888.00 2016-03-24 17:27:06.408 084 11803.28 165.54 52465.72 88888.00 2016-03-24 17:27:06.908 084 11803.21 165.47 52465.76 88888.00 2016-03-24 17:27:07.408 084 11803.14 165.37 52465.76 88888.00 2016-03-24 17:27:07.908 084 11803.13 165.31 52465.76 88888.00 2016-03-24 17:27:08.408 084 11803.06 165.27 52465.72 88888.00 2016-03-24 17:27:08.908 084 11803.04 165.20 52465.79 88888.00 2016-03-24 17:27:09.408 084 11802.97 165.16 52465.84 88888.00 2016-03-24 17:27:09.908 084 11802.92 165.15 52465.87 88888.00 2016-03-24 17:27:10.408 084 11802.87 165.13 52465.89 88888.00 2016-03-24 17:27:10.908 084 11802.87 165.10 52465.93 88888.00 2016-03-24 17:27:11.408 084 11802.84 165.10 52465.95 88888.00 2016-03-24 17:27:11.908 084 11802.83 165.10 52465.91 88888.00 2016-03-24 17:27:12.408 084 11802.83 165.08 52465.95 88888.00 2016-03-24 17:27:12.908 084 11802.81 165.05 52465.98 88888.00 2016-03-24 17:27:13.408 084 11802.77 165.03 52465.91 88888.00 2016-03-24 17:27:13.908 084 11802.71 165.04 52465.92 88888.00 2016-03-24 17:27:14.408 084 11802.73 165.03 52465.96 88888.00 2016-03-24 17:27:14.908 084 11802.73 165.00 52465.98 88888.00 2016-03-24 17:27:15.408 084 11802.70 165.02 52465.97 88888.00 2016-03-24 17:27:15.908 084 11802.69 165.04 52465.98 88888.00 2016-03-24 17:27:16.408 084 11802.62 165.03 52465.98 88888.00 2016-03-24 17:27:16.908 084 11802.55 165.00 52465.99 88888.00 2016-03-24 17:27:17.408 084 11802.53 165.03 52465.97 88888.00 2016-03-24 17:27:17.908 084 11802.52 165.06 52465.98 88888.00 2016-03-24 17:27:18.408 084 11802.52 165.04 52465.99 88888.00 2016-03-24 17:27:18.908 084 11802.48 164.97 52465.98 88888.00 2016-03-24 17:27:19.408 084 11802.48 164.97 52465.99 88888.00 2016-03-24 17:27:19.908 084 11802.51 164.99 52466.00 88888.00 2016-03-24 17:27:20.408 084 11802.48 165.00 52465.99 88888.00 2016-03-24 17:27:20.908 084 11802.46 165.03 52465.98 88888.00 2016-03-24 17:27:21.408 084 11802.52 165.05 52465.92 88888.00 2016-03-24 17:27:21.908 084 11802.53 165.05 52465.90 88888.00 2016-03-24 17:27:22.408 084 11802.54 165.02 52465.87 88888.00 2016-03-24 17:27:22.908 084 11802.61 165.02 52465.84 88888.00 2016-03-24 17:27:23.408 084 11802.70 165.06 52465.82 88888.00 2016-03-24 17:27:23.908 084 11802.75 165.03 52465.76 88888.00 2016-03-24 17:27:24.408 084 11802.80 165.03 52465.75 88888.00 2016-03-24 17:27:24.908 084 11802.87 165.02 52465.74 88888.00 2016-03-24 17:27:25.408 084 11802.91 164.96 52465.71 88888.00 2016-03-24 17:27:25.908 084 11802.96 164.96 52465.70 88888.00 2016-03-24 17:27:26.408 084 11803.04 164.91 52465.69 88888.00 2016-03-24 17:27:26.908 084 11803.09 164.90 52465.61 88888.00 2016-03-24 17:27:27.408 084 11803.17 164.93 52465.55 88888.00 2016-03-24 17:27:27.908 084 11803.25 164.90 52465.51 88888.00 2016-03-24 17:27:28.408 084 11803.34 164.90 52465.49 88888.00 2016-03-24 17:27:28.908 084 11803.43 164.89 52465.47 88888.00 2016-03-24 17:27:29.408 084 11803.51 164.87 52465.46 88888.00 2016-03-24 17:27:29.908 084 11803.59 164.87 52465.45 88888.00 2016-03-24 17:27:30.408 084 11803.66 164.87 52465.46 88888.00 2016-03-24 17:27:30.908 084 11803.77 164.85 52465.44 88888.00 2016-03-24 17:27:31.408 084 11803.80 164.81 52465.44 88888.00 2016-03-24 17:27:31.908 084 11803.84 164.83 52465.47 88888.00 2016-03-24 17:27:32.408 084 11803.89 164.85 52465.49 88888.00 2016-03-24 17:27:32.908 084 11803.91 164.84 52465.49 88888.00 2016-03-24 17:27:33.408 084 11803.88 164.85 52465.53 88888.00 2016-03-24 17:27:33.908 084 11803.88 164.87 52465.54 88888.00 2016-03-24 17:27:34.408 084 11803.88 164.86 52465.54 88888.00 2016-03-24 17:27:34.908 084 11803.87 164.85 52465.60 88888.00 2016-03-24 17:27:35.408 084 11803.88 164.88 52465.63 88888.00 2016-03-24 17:27:35.908 084 11803.86 164.86 52465.65 88888.00 2016-03-24 17:27:36.408 084 11803.79 164.86 52465.69 88888.00 2016-03-24 17:27:36.908 084 11803.77 164.86 52465.70 88888.00 2016-03-24 17:27:37.408 084 11803.72 164.81 52465.72 88888.00 2016-03-24 17:27:37.908 084 11803.67 164.81 52465.75 88888.00 2016-03-24 17:27:38.408 084 11803.58 164.81 52465.78 88888.00 2016-03-24 17:27:38.908 084 11803.53 164.78 52465.81 88888.00 2016-03-24 17:27:39.408 084 11803.49 164.77 52465.84 88888.00 2016-03-24 17:27:39.908 084 11803.42 164.76 52465.84 88888.00 2016-03-24 17:27:40.408 084 11803.36 164.73 52465.90 88888.00 2016-03-24 17:27:40.908 084 11803.30 164.70 52465.90 88888.00 2016-03-24 17:27:41.408 084 11803.25 164.69 52465.90 88888.00 2016-03-24 17:27:41.908 084 11803.21 164.70 52465.90 88888.00 2016-03-24 17:27:42.408 084 11803.14 164.66 52465.90 88888.00 2016-03-24 17:27:42.908 084 11803.15 164.56 52465.91 88888.00 2016-03-24 17:27:43.408 084 11803.16 164.57 52465.91 88888.00 2016-03-24 17:27:43.908 084 11803.12 164.54 52465.90 88888.00 2016-03-24 17:27:44.408 084 11803.08 164.50 52465.90 88888.00 2016-03-24 17:27:44.908 084 11803.12 164.48 52465.87 88888.00 2016-03-24 17:27:45.408 084 11803.12 164.41 52465.84 88888.00 2016-03-24 17:27:45.908 084 11803.08 164.37 52465.82 88888.00 2016-03-24 17:27:46.408 084 11803.13 164.39 52465.82 88888.00 2016-03-24 17:27:46.908 084 11803.15 164.32 52465.83 88888.00 2016-03-24 17:27:47.408 084 11803.15 164.28 52465.82 88888.00 2016-03-24 17:27:47.908 084 11803.16 164.27 52465.80 88888.00 2016-03-24 17:27:48.408 084 11803.17 164.30 52465.78 88888.00 2016-03-24 17:27:48.908 084 11803.18 164.32 52465.74 88888.00 2016-03-24 17:27:49.408 084 11803.19 164.29 52465.73 88888.00 2016-03-24 17:27:49.908 084 11803.18 164.27 52465.72 88888.00 2016-03-24 17:27:50.408 084 11803.16 164.28 52465.74 88888.00 2016-03-24 17:27:50.908 084 11803.13 164.28 52465.78 88888.00 2016-03-24 17:27:51.408 084 11803.15 164.28 52465.71 88888.00 2016-03-24 17:27:51.908 084 11803.23 164.31 52465.69 88888.00 2016-03-24 17:27:52.408 084 11803.24 164.34 52465.66 88888.00 2016-03-24 17:27:52.908 084 11803.25 164.37 52465.66 88888.00 2016-03-24 17:27:53.408 084 11803.27 164.42 52465.65 88888.00 2016-03-24 17:27:53.908 084 11803.27 164.49 52465.64 88888.00 2016-03-24 17:27:54.408 084 11803.28 164.54 52465.63 88888.00 2016-03-24 17:27:54.908 084 11803.30 164.55 52465.61 88888.00 2016-03-24 17:27:55.408 084 11803.32 164.60 52465.60 88888.00 2016-03-24 17:27:55.908 084 11803.32 164.66 52465.58 88888.00 2016-03-24 17:27:56.408 084 11803.34 164.71 52465.60 88888.00 2016-03-24 17:27:56.908 084 11803.35 164.77 52465.58 88888.00 2016-03-24 17:27:57.408 084 11803.36 164.80 52465.58 88888.00 2016-03-24 17:27:57.908 084 11803.39 164.83 52465.56 88888.00 2016-03-24 17:27:58.408 084 11803.47 164.86 52465.57 88888.00 2016-03-24 17:27:58.908 084 11803.49 164.87 52465.57 88888.00 2016-03-24 17:27:59.408 084 11803.51 164.88 52465.54 88888.00 2016-03-24 17:27:59.908 084 11803.58 164.90 52465.54 88888.00 2016-03-24 17:28:00.408 084 11803.62 164.94 52465.54 88888.00 2016-03-24 17:28:00.908 084 11803.66 164.94 52465.54 88888.00 2016-03-24 17:28:01.408 084 11803.71 164.91 52465.54 88888.00 2016-03-24 17:28:01.908 084 11803.76 164.88 52465.52 88888.00 2016-03-24 17:28:02.408 084 11803.78 164.87 52465.53 88888.00 2016-03-24 17:28:02.908 084 11803.87 164.87 52465.54 88888.00 2016-03-24 17:28:03.408 084 11803.94 164.86 52465.53 88888.00 2016-03-24 17:28:03.908 084 11804.00 164.86 52465.57 88888.00 2016-03-24 17:28:04.408 084 11804.06 164.85 52465.54 88888.00 2016-03-24 17:28:04.908 084 11804.10 164.88 52465.52 88888.00 2016-03-24 17:28:05.408 084 11804.16 164.87 52465.52 88888.00 2016-03-24 17:28:05.908 084 11804.24 164.86 52465.54 88888.00 2016-03-24 17:28:06.408 084 11804.32 164.86 52465.56 88888.00 2016-03-24 17:28:06.908 084 11804.35 164.88 52465.60 88888.00 2016-03-24 17:28:07.408 084 11804.35 164.89 52465.62 88888.00 2016-03-24 17:28:07.908 084 11804.36 164.89 52465.64 88888.00 2016-03-24 17:28:08.408 084 11804.37 164.88 52465.65 88888.00 2016-03-24 17:28:08.908 084 11804.39 164.88 52465.69 88888.00 2016-03-24 17:28:09.408 084 11804.36 164.84 52465.71 88888.00 2016-03-24 17:28:09.908 084 11804.36 164.81 52465.73 88888.00 2016-03-24 17:28:10.408 084 11804.31 164.81 52465.78 88888.00 2016-03-24 17:28:10.908 084 11804.28 164.84 52465.80 88888.00 2016-03-24 17:28:11.408 084 11804.21 164.81 52465.83 88888.00 2016-03-24 17:28:11.908 084 11804.11 164.81 52465.88 88888.00 2016-03-24 17:28:12.408 084 11804.02 164.87 52465.88 88888.00 2016-03-24 17:28:12.908 084 11803.97 164.84 52465.90 88888.00 2016-03-24 17:28:13.408 084 11803.88 164.81 52465.96 88888.00 2016-03-24 17:28:13.908 084 11803.85 164.84 52466.00 88888.00 2016-03-24 17:28:14.408 084 11803.79 164.86 52466.00 88888.00 2016-03-24 17:28:14.908 084 11803.71 164.86 52466.02 88888.00 2016-03-24 17:28:15.408 084 11803.63 164.87 52466.08 88888.00 2016-03-24 17:28:15.908 084 11803.59 164.91 52466.09 88888.00 2016-03-24 17:28:16.408 084 11803.51 164.91 52466.11 88888.00 2016-03-24 17:28:16.908 084 11803.50 164.91 52466.13 88888.00 2016-03-24 17:28:17.408 084 11803.45 164.93 52466.13 88888.00 2016-03-24 17:28:17.908 084 11803.35 164.95 52466.13 88888.00 2016-03-24 17:28:18.408 084 11803.25 164.97 52466.11 88888.00 2016-03-24 17:28:18.908 084 11803.16 165.00 52466.14 88888.00 2016-03-24 17:28:19.408 084 11803.14 164.99 52466.10 88888.00 2016-03-24 17:28:19.908 084 11803.13 165.02 52466.10 88888.00 2016-03-24 17:28:20.408 084 11803.13 165.07 52466.09 88888.00 2016-03-24 17:28:20.908 084 11803.12 165.09 52466.07 88888.00 2016-03-24 17:28:21.408 084 11803.12 165.06 52466.05 88888.00 2016-03-24 17:28:21.908 084 11803.09 165.02 52466.02 88888.00 2016-03-24 17:28:22.408 084 11803.15 165.02 52465.96 88888.00 2016-03-24 17:28:22.908 084 11803.25 164.99 52465.92 88888.00 2016-03-24 17:28:23.408 084 11803.32 164.98 52465.87 88888.00 2016-03-24 17:28:23.908 084 11803.43 164.97 52465.83 88888.00 2016-03-24 17:28:24.408 084 11803.52 164.95 52465.80 88888.00 2016-03-24 17:28:24.908 084 11803.60 164.90 52465.76 88888.00 2016-03-24 17:28:25.408 084 11803.67 164.84 52465.72 88888.00 2016-03-24 17:28:25.908 084 11803.72 164.84 52465.64 88888.00 2016-03-24 17:28:26.408 084 11803.80 164.79 52465.62 88888.00 2016-03-24 17:28:26.908 084 11803.87 164.76 52465.55 88888.00 2016-03-24 17:28:27.408 084 11804.01 164.75 52465.51 88888.00 2016-03-24 17:28:27.908 084 11804.12 164.74 52465.49 88888.00 2016-03-24 17:28:28.408 084 11804.18 164.68 52465.48 88888.00 2016-03-24 17:28:28.908 084 11804.23 164.67 52465.48 88888.00 2016-03-24 17:28:29.408 084 11804.29 164.66 52465.52 88888.00 2016-03-24 17:28:29.908 084 11804.35 164.65 52465.53 88888.00 2016-03-24 17:28:30.408 084 11804.38 164.64 52465.49 88888.00 2016-03-24 17:28:30.908 084 11804.36 164.61 52465.49 88888.00 2016-03-24 17:28:31.408 084 11804.42 164.58 52465.48 88888.00 2016-03-24 17:28:31.908 084 11804.42 164.51 52465.47 88888.00 2016-03-24 17:28:32.408 084 11804.38 164.49 52465.44 88888.00 2016-03-24 17:28:32.908 084 11804.33 164.50 52465.45 88888.00 2016-03-24 17:28:33.408 084 11804.32 164.49 52465.49 88888.00 2016-03-24 17:28:33.908 084 11804.30 164.46 52465.56 88888.00 2016-03-24 17:28:34.408 084 11804.27 164.47 52465.58 88888.00 2016-03-24 17:28:34.908 084 11804.23 164.45 52465.58 88888.00 2016-03-24 17:28:35.408 084 11804.24 164.41 52465.52 88888.00 2016-03-24 17:28:35.908 084 11804.21 164.38 52465.54 88888.00 2016-03-24 17:28:36.408 084 11804.20 164.38 52465.56 88888.00 2016-03-24 17:28:36.908 084 11804.23 164.36 52465.62 88888.00 2016-03-24 17:28:37.408 084 11804.24 164.28 52465.62 88888.00 2016-03-24 17:28:37.908 084 11804.24 164.26 52465.57 88888.00 2016-03-24 17:28:38.408 084 11804.29 164.25 52465.57 88888.00 2016-03-24 17:28:38.908 084 11804.32 164.29 52465.57 88888.00 2016-03-24 17:28:39.408 084 11804.35 164.27 52465.58 88888.00 2016-03-24 17:28:39.908 084 11804.38 164.28 52465.62 88888.00 2016-03-24 17:28:40.408 084 11804.38 164.26 52465.61 88888.00 2016-03-24 17:28:40.908 084 11804.40 164.20 52465.63 88888.00 2016-03-24 17:28:41.408 084 11804.41 164.19 52465.64 88888.00 2016-03-24 17:28:41.908 084 11804.42 164.20 52465.67 88888.00 2016-03-24 17:28:42.408 084 11804.36 164.21 52465.70 88888.00 2016-03-24 17:28:42.908 084 11804.38 164.25 52465.74 88888.00 2016-03-24 17:28:43.408 084 11804.33 164.28 52465.80 88888.00 2016-03-24 17:28:43.908 084 11804.29 164.35 52465.87 88888.00 2016-03-24 17:28:44.408 084 11804.27 164.38 52465.90 88888.00 2016-03-24 17:28:44.908 084 11804.18 164.47 52465.96 88888.00 2016-03-24 17:28:45.408 084 11804.07 164.49 52466.06 88888.00 2016-03-24 17:28:45.908 084 11803.98 164.58 52466.10 88888.00 2016-03-24 17:28:46.408 084 11803.89 164.65 52466.15 88888.00 2016-03-24 17:28:46.908 084 11803.78 164.70 52466.19 88888.00 2016-03-24 17:28:47.408 084 11803.66 164.83 52466.24 88888.00 2016-03-24 17:28:47.908 084 11803.52 164.88 52466.26 88888.00 2016-03-24 17:28:48.408 084 11803.35 164.91 52466.27 88888.00 2016-03-24 17:28:48.908 084 11803.22 164.98 52466.32 88888.00 2016-03-24 17:28:49.408 084 11803.13 165.04 52466.29 88888.00 2016-03-24 17:28:49.908 084 11803.06 165.08 52466.28 88888.00 2016-03-24 17:28:50.408 084 11802.98 165.14 52466.33 88888.00 2016-03-24 17:28:50.908 084 11802.91 165.16 52466.31 88888.00 2016-03-24 17:28:51.408 084 11802.86 165.17 52466.32 88888.00 2016-03-24 17:28:51.908 084 11802.77 165.16 52466.32 88888.00 2016-03-24 17:28:52.408 084 11802.70 165.13 52466.31 88888.00 2016-03-24 17:28:52.908 084 11802.69 165.10 52466.26 88888.00 2016-03-24 17:28:53.408 084 11802.72 165.07 52466.23 88888.00 2016-03-24 17:28:53.908 084 11802.74 165.05 52466.18 88888.00 2016-03-24 17:28:54.408 084 11802.78 165.04 52466.10 88888.00 2016-03-24 17:28:54.908 084 11802.88 164.98 52466.05 88888.00 2016-03-24 17:28:55.408 084 11802.98 164.94 52466.00 88888.00 2016-03-24 17:28:55.908 084 11803.07 164.85 52465.98 88888.00 2016-03-24 17:28:56.408 084 11803.16 164.81 52465.93 88888.00 2016-03-24 17:28:56.908 084 11803.28 164.79 52465.84 88888.00 2016-03-24 17:28:57.408 084 11803.37 164.74 52465.81 88888.00 2016-03-24 17:28:57.908 084 11803.45 164.70 52465.82 88888.00 2016-03-24 17:28:58.408 084 11803.54 164.68 52465.80 88888.00 2016-03-24 17:28:58.908 084 11803.71 164.66 52465.81 88888.00 2016-03-24 17:28:59.408 084 11803.80 164.60 52465.81 88888.00 2016-03-24 17:28:59.908 084 11803.89 164.55 52465.82 88888.00 2016-03-24 17:29:00.408 084 11803.98 164.52 52465.81 88888.00 2016-03-24 17:29:00.908 084 11804.04 164.49 52465.82 88888.00 2016-03-24 17:29:01.408 084 11804.07 164.45 52465.81 88888.00 2016-03-24 17:29:01.908 084 11804.09 164.41 52465.82 88888.00 2016-03-24 17:29:02.408 084 11804.12 164.40 52465.83 88888.00 2016-03-24 17:29:02.908 084 11804.16 164.39 52465.88 88888.00 2016-03-24 17:29:03.408 084 11804.19 164.40 52465.90 88888.00 2016-03-24 17:29:03.908 084 11804.12 164.42 52465.97 88888.00 2016-03-24 17:29:04.408 084 11804.04 164.40 52466.01 88888.00 2016-03-24 17:29:04.908 084 11804.01 164.35 52466.05 88888.00 2016-03-24 17:29:05.408 084 11803.93 164.34 52466.09 88888.00 2016-03-24 17:29:05.908 084 11803.85 164.32 52466.08 88888.00 2016-03-24 17:29:06.408 084 11803.76 164.30 52466.07 88888.00 2016-03-24 17:29:06.908 084 11803.70 164.23 52466.08 88888.00 2016-03-24 17:29:07.408 084 11803.65 164.27 52466.08 88888.00 2016-03-24 17:29:07.908 084 11803.60 164.26 52466.07 88888.00 2016-03-24 17:29:08.408 084 11803.58 164.25 52466.09 88888.00 2016-03-24 17:29:08.908 084 11803.50 164.25 52466.09 88888.00 2016-03-24 17:29:09.408 084 11803.44 164.25 52466.08 88888.00 2016-03-24 17:29:09.908 084 11803.43 164.25 52466.09 88888.00 2016-03-24 17:29:10.408 084 11803.36 164.28 52466.09 88888.00 2016-03-24 17:29:10.908 084 11803.36 164.26 52466.07 88888.00 2016-03-24 17:29:11.408 084 11803.34 164.25 52466.08 88888.00 2016-03-24 17:29:11.908 084 11803.35 164.23 52466.09 88888.00 2016-03-24 17:29:12.408 084 11803.35 164.22 52466.09 88888.00 2016-03-24 17:29:12.908 084 11803.26 164.23 52466.10 88888.00 2016-03-24 17:29:13.408 084 11803.25 164.23 52466.09 88888.00 2016-03-24 17:29:13.908 084 11803.23 164.25 52466.10 88888.00 2016-03-24 17:29:14.408 084 11803.21 164.27 52466.10 88888.00 2016-03-24 17:29:14.908 084 11803.22 164.30 52466.10 88888.00 2016-03-24 17:29:15.408 084 11803.21 164.30 52466.11 88888.00 2016-03-24 17:29:15.908 084 11803.16 164.30 52466.14 88888.00 2016-03-24 17:29:16.408 084 11803.13 164.30 52466.11 88888.00 2016-03-24 17:29:16.908 084 11803.09 164.32 52466.13 88888.00 2016-03-24 17:29:17.408 084 11803.01 164.37 52466.17 88888.00 2016-03-24 17:29:17.908 084 11802.98 164.39 52466.19 88888.00 2016-03-24 17:29:18.408 084 11802.97 164.38 52466.19 88888.00 2016-03-24 17:29:18.908 084 11802.98 164.38 52466.18 88888.00 2016-03-24 17:29:19.408 084 11802.95 164.35 52466.19 88888.00 2016-03-24 17:29:19.908 084 11802.90 164.35 52466.20 88888.00 2016-03-24 17:29:20.408 084 11802.88 164.36 52466.22 88888.00 2016-03-24 17:29:20.908 084 11802.89 164.41 52466.24 88888.00 2016-03-24 17:29:21.408 084 11802.89 164.40 52466.24 88888.00 2016-03-24 17:29:21.908 084 11802.92 164.38 52466.22 88888.00 2016-03-24 17:29:22.408 084 11802.96 164.40 52466.19 88888.00 2016-03-24 17:29:22.908 084 11803.00 164.44 52466.18 88888.00 2016-03-24 17:29:23.408 084 11803.04 164.49 52466.15 88888.00 2016-03-24 17:29:23.908 084 11803.04 164.51 52466.11 88888.00 2016-03-24 17:29:24.408 084 11803.10 164.54 52466.11 88888.00 2016-03-24 17:29:24.908 084 11803.22 164.64 52466.08 88888.00 2016-03-24 17:29:25.408 084 11803.32 164.68 52466.05 88888.00 2016-03-24 17:29:25.908 084 11803.40 164.74 52466.05 88888.00 2016-03-24 17:29:26.408 084 11803.45 164.78 52466.01 88888.00 2016-03-24 17:29:26.908 084 11803.49 164.83 52465.96 88888.00 2016-03-24 17:29:27.408 084 11803.56 164.91 52465.90 88888.00 2016-03-24 17:29:27.908 084 11803.59 164.95 52465.87 88888.00 2016-03-24 17:29:28.408 084 11803.62 164.98 52465.82 88888.00 2016-03-24 17:29:28.908 084 11803.70 165.04 52465.81 88888.00 2016-03-24 17:29:29.408 084 11803.76 165.08 52465.80 88888.00 2016-03-24 17:29:29.908 084 11803.80 165.07 52465.82 88888.00 2016-03-24 17:29:30.408 084 11803.83 165.07 52465.83 88888.00 2016-03-24 17:29:30.908 084 11803.81 165.09 52465.83 88888.00 2016-03-24 17:29:31.408 084 11803.84 165.10 52465.84 88888.00 2016-03-24 17:29:31.908 084 11803.84 165.08 52465.87 88888.00 2016-03-24 17:29:32.408 084 11803.84 165.06 52465.90 88888.00 2016-03-24 17:29:32.908 084 11803.81 165.04 52465.95 88888.00 2016-03-24 17:29:33.408 084 11803.77 165.05 52465.95 88888.00 2016-03-24 17:29:33.908 084 11803.70 165.04 52465.95 88888.00 2016-03-24 17:29:34.408 084 11803.66 165.04 52465.98 88888.00 2016-03-24 17:29:34.908 084 11803.62 165.05 52466.00 88888.00 2016-03-24 17:29:35.409 084 11803.57 165.03 52465.98 88888.00 2016-03-24 17:29:35.909 084 11803.49 165.00 52465.99 88888.00 2016-03-24 17:29:36.409 084 11803.45 164.98 52465.99 88888.00 2016-03-24 17:29:36.909 084 11803.44 164.98 52465.98 88888.00 2016-03-24 17:29:37.409 084 11803.48 165.02 52466.02 88888.00 2016-03-24 17:29:37.909 084 11803.48 165.02 52466.01 88888.00 2016-03-24 17:29:38.409 084 11803.45 164.97 52465.96 88888.00 2016-03-24 17:29:38.909 084 11803.45 164.94 52465.97 88888.00 2016-03-24 17:29:39.409 084 11803.49 164.89 52465.95 88888.00 2016-03-24 17:29:39.909 084 11803.56 164.84 52465.92 88888.00 2016-03-24 17:29:40.409 084 11803.66 164.78 52465.91 88888.00 2016-03-24 17:29:40.909 084 11803.70 164.69 52465.91 88888.00 2016-03-24 17:29:41.409 084 11803.75 164.60 52465.93 88888.00 2016-03-24 17:29:41.909 084 11803.78 164.54 52465.96 88888.00 2016-03-24 17:29:42.409 084 11803.80 164.45 52465.97 88888.00 2016-03-24 17:29:42.909 084 11803.84 164.34 52465.98 88888.00 2016-03-24 17:29:43.409 084 11803.84 164.28 52465.97 88888.00 2016-03-24 17:29:43.909 084 11803.87 164.18 52465.99 88888.00 2016-03-24 17:29:44.409 084 11803.89 164.08 52465.99 88888.00 2016-03-24 17:29:44.909 084 11803.87 164.02 52466.04 88888.00 2016-03-24 17:29:45.409 084 11803.86 163.98 52466.05 88888.00 2016-03-24 17:29:45.909 084 11803.83 163.97 52466.01 88888.00 2016-03-24 17:29:46.409 084 11803.75 163.93 52466.02 88888.00 2016-03-24 17:29:46.909 084 11803.70 163.92 52466.02 88888.00 2016-03-24 17:29:47.409 084 11803.67 163.97 52466.02 88888.00 2016-03-24 17:29:47.909 084 11803.59 163.98 52466.07 88888.00 2016-03-24 17:29:48.409 084 11803.49 163.97 52466.10 88888.00 2016-03-24 17:29:48.909 084 11803.40 164.00 52466.09 88888.00 2016-03-24 17:29:49.409 084 11803.31 164.05 52466.10 88888.00 2016-03-24 17:29:49.909 084 11803.19 164.06 52466.10 88888.00 2016-03-24 17:29:50.409 084 11803.12 164.13 52466.11 88888.00 2016-03-24 17:29:50.909 084 11803.08 164.25 52466.13 88888.00 2016-03-24 17:29:51.409 084 11803.07 164.30 52466.13 88888.00 2016-03-24 17:29:51.909 084 11803.05 164.36 52466.14 88888.00 2016-03-24 17:29:52.409 084 11803.00 164.44 52466.15 88888.00 2016-03-24 17:29:52.909 084 11802.99 164.48 52466.14 88888.00 2016-03-24 17:29:53.409 084 11803.00 164.51 52466.11 88888.00 2016-03-24 17:29:53.909 084 11802.95 164.55 52466.05 88888.00 2016-03-24 17:29:54.409 084 11802.99 164.60 52466.01 88888.00 2016-03-24 17:29:54.909 084 11803.04 164.64 52466.01 88888.00 2016-03-24 17:29:55.409 084 11803.06 164.64 52465.95 88888.00 2016-03-24 17:29:55.909 084 11803.10 164.65 52465.91 88888.00 2016-03-24 17:29:56.409 084 11803.17 164.64 52465.88 88888.00 2016-03-24 17:29:56.909 084 11803.27 164.64 52465.84 88888.00 2016-03-24 17:29:57.409 084 11803.34 164.61 52465.81 88888.00 2016-03-24 17:29:57.909 084 11803.42 164.61 52465.80 88888.00 2016-03-24 17:29:58.409 084 11803.52 164.57 52465.76 88888.00 2016-03-24 17:29:58.909 084 11803.61 164.54 52465.74 88888.00 2016-03-24 17:29:59.409 084 11803.67 164.51 52465.73 88888.00 2016-03-24 17:29:59.909 084 11803.75 164.44 52465.70 88888.00 2016-03-24 17:30:00.409 084 11803.80 164.41 52465.70 88888.00 2016-03-24 17:30:00.909 084 11803.84 164.42 52465.66 88888.00 2016-03-24 17:30:01.409 084 11803.91 164.41 52465.64 88888.00 2016-03-24 17:30:01.909 084 11803.95 164.39 52465.63 88888.00 2016-03-24 17:30:02.409 084 11804.01 164.32 52465.58 88888.00 2016-03-24 17:30:02.909 084 11804.05 164.27 52465.55 88888.00 2016-03-24 17:30:03.409 084 11804.12 164.28 52465.53 88888.00 2016-03-24 17:30:03.909 084 11804.10 164.32 52465.52 88888.00 2016-03-24 17:30:04.409 084 11804.12 164.31 52465.52 88888.00 2016-03-24 17:30:04.909 084 11804.11 164.34 52465.51 88888.00 2016-03-24 17:30:05.409 084 11804.13 164.35 52465.47 88888.00 2016-03-24 17:30:05.909 084 11804.19 164.39 52465.47 88888.00 2016-03-24 17:30:06.409 084 11804.23 164.41 52465.46 88888.00 2016-03-24 17:30:06.909 084 11804.18 164.46 52465.44 88888.00 2016-03-24 17:30:07.409 084 11804.19 164.49 52465.45 88888.00 2016-03-24 17:30:07.909 084 11804.20 164.56 52465.45 88888.00 2016-03-24 17:30:08.409 084 11804.22 164.62 52465.45 88888.00 2016-03-24 17:30:08.909 084 11804.26 164.70 52465.47 88888.00 2016-03-24 17:30:09.409 084 11804.28 164.78 52465.49 88888.00 2016-03-24 17:30:09.909 084 11804.28 164.85 52465.48 88888.00 2016-03-24 17:30:10.409 084 11804.30 164.90 52465.49 88888.00 2016-03-24 17:30:10.909 084 11804.38 165.02 52465.52 88888.00 2016-03-24 17:30:11.409 084 11804.40 165.05 52465.54 88888.00 2016-03-24 17:30:11.909 084 11804.41 165.07 52465.55 88888.00 2016-03-24 17:30:12.409 084 11804.45 165.13 52465.58 88888.00 2016-03-24 17:30:12.909 084 11804.45 165.19 52465.62 88888.00 2016-03-24 17:30:13.409 084 11804.51 165.22 52465.63 88888.00 2016-03-24 17:30:13.909 084 11804.58 165.20 52465.65 88888.00 2016-03-24 17:30:14.409 084 11804.59 165.18 52465.67 88888.00 2016-03-24 17:30:14.909 084 11804.59 165.16 52465.70 88888.00 2016-03-24 17:30:15.409 084 11804.60 165.14 52465.74 88888.00 2016-03-24 17:30:15.909 084 11804.60 165.07 52465.76 88888.00 2016-03-24 17:30:16.409 084 11804.59 164.99 52465.78 88888.00 2016-03-24 17:30:16.909 084 11804.51 164.91 52465.81 88888.00 2016-03-24 17:30:17.409 084 11804.48 164.89 52465.86 88888.00 2016-03-24 17:30:17.909 084 11804.47 164.83 52465.87 88888.00 2016-03-24 17:30:18.409 084 11804.45 164.76 52465.90 88888.00 2016-03-24 17:30:18.909 084 11804.44 164.69 52465.91 88888.00 2016-03-24 17:30:19.409 084 11804.36 164.60 52465.91 88888.00 2016-03-24 17:30:19.909 084 11804.27 164.51 52465.98 88888.00 2016-03-24 17:30:20.409 084 11804.18 164.44 52466.01 88888.00 2016-03-24 17:30:20.909 084 11804.12 164.40 52465.99 88888.00 2016-03-24 17:30:21.409 084 11804.05 164.36 52465.99 88888.00 2016-03-24 17:30:21.909 084 11803.96 164.27 52466.02 88888.00 2016-03-24 17:30:22.409 084 11803.88 164.20 52466.04 88888.00 2016-03-24 17:30:22.909 084 11803.79 164.16 52466.06 88888.00 2016-03-24 17:30:23.409 084 11803.76 164.15 52466.07 88888.00 2016-03-24 17:30:23.909 084 11803.68 164.08 52466.04 88888.00 2016-03-24 17:30:24.409 084 11803.63 164.05 52466.02 88888.00 2016-03-24 17:30:24.909 084 11803.61 164.01 52466.00 88888.00 2016-03-24 17:30:25.409 084 11803.58 163.97 52466.00 88888.00 2016-03-24 17:30:25.909 084 11803.52 163.93 52465.99 88888.00 2016-03-24 17:30:26.409 084 11803.49 163.91 52465.96 88888.00 2016-03-24 17:30:26.909 084 11803.50 163.94 52465.90 88888.00 2016-03-24 17:30:27.409 084 11803.51 163.89 52465.89 88888.00 2016-03-24 17:30:27.909 084 11803.50 163.81 52465.88 88888.00 2016-03-24 17:30:28.409 084 11803.50 163.77 52465.89 88888.00 2016-03-24 17:30:28.909 084 11803.45 163.72 52465.86 88888.00 2016-03-24 17:30:29.409 084 11803.45 163.71 52465.87 88888.00 2016-03-24 17:30:29.909 084 11803.45 163.69 52465.84 88888.00 2016-03-24 17:30:30.409 084 11803.45 163.68 52465.82 88888.00 2016-03-24 17:30:30.909 084 11803.47 163.64 52465.81 88888.00 2016-03-24 17:30:31.409 084 11803.45 163.59 52465.78 88888.00 2016-03-24 17:30:31.909 084 11803.43 163.59 52465.76 88888.00 2016-03-24 17:30:32.409 084 11803.44 163.59 52465.76 88888.00 2016-03-24 17:30:32.909 084 11803.50 163.53 52465.75 88888.00 2016-03-24 17:30:33.409 084 11803.52 163.54 52465.75 88888.00 2016-03-24 17:30:33.909 084 11803.50 163.54 52465.75 88888.00 2016-03-24 17:30:34.409 084 11803.56 163.57 52465.76 88888.00 2016-03-24 17:30:34.909 084 11803.59 163.58 52465.76 88888.00 2016-03-24 17:30:35.409 084 11803.60 163.61 52465.76 88888.00 2016-03-24 17:30:35.909 084 11803.65 163.69 52465.76 88888.00 2016-03-24 17:30:36.409 084 11803.68 163.72 52465.79 88888.00 2016-03-24 17:30:36.909 084 11803.69 163.76 52465.81 88888.00 2016-03-24 17:30:37.409 084 11803.71 163.79 52465.81 88888.00 2016-03-24 17:30:37.909 084 11803.75 163.82 52465.81 88888.00 2016-03-24 17:30:38.409 084 11803.78 163.92 52465.81 88888.00 2016-03-24 17:30:38.909 084 11803.81 163.97 52465.81 88888.00 2016-03-24 17:30:39.409 084 11803.88 163.99 52465.86 88888.00 2016-03-24 17:30:39.909 084 11803.93 164.02 52465.83 88888.00 2016-03-24 17:30:40.409 084 11803.97 164.09 52465.84 88888.00 2016-03-24 17:30:40.909 084 11804.03 164.18 52465.86 88888.00 2016-03-24 17:30:41.409 084 11804.09 164.23 52465.86 88888.00 2016-03-24 17:30:41.909 084 11804.13 164.35 52465.84 88888.00 2016-03-24 17:30:42.409 084 11804.15 164.40 52465.90 88888.00 2016-03-24 17:30:42.909 084 11804.19 164.42 52465.90 88888.00 2016-03-24 17:30:43.409 084 11804.27 164.47 52465.88 88888.00 2016-03-24 17:30:43.909 084 11804.35 164.49 52465.90 88888.00 2016-03-24 17:30:44.409 084 11804.42 164.50 52465.90 88888.00 2016-03-24 17:30:44.909 084 11804.48 164.55 52465.93 88888.00 2016-03-24 17:30:45.409 084 11804.51 164.57 52465.95 88888.00 2016-03-24 17:30:45.909 084 11804.57 164.59 52465.92 88888.00 2016-03-24 17:30:46.409 084 11804.64 164.58 52465.90 88888.00 2016-03-24 17:30:46.909 084 11804.67 164.59 52465.93 88888.00 2016-03-24 17:30:47.409 084 11804.73 164.59 52465.95 88888.00 2016-03-24 17:30:47.909 084 11804.72 164.60 52465.95 88888.00 2016-03-24 17:30:48.409 084 11804.72 164.57 52465.97 88888.00 2016-03-24 17:30:48.909 084 11804.73 164.55 52466.02 88888.00 2016-03-24 17:30:49.409 084 11804.71 164.51 52466.05 88888.00 2016-03-24 17:30:49.909 084 11804.63 164.51 52466.05 88888.00 2016-03-24 17:30:50.409 084 11804.56 164.47 52466.00 88888.00 2016-03-24 17:30:50.909 084 11804.56 164.41 52466.04 88888.00 2016-03-24 17:30:51.409 084 11804.51 164.41 52466.10 88888.00 2016-03-24 17:30:51.909 084 11804.47 164.38 52466.15 88888.00 2016-03-24 17:30:52.409 084 11804.45 164.32 52466.16 88888.00 2016-03-24 17:30:52.909 084 11804.39 164.27 52466.18 88888.00 2016-03-24 17:30:53.409 084 11804.30 164.20 52466.20 88888.00 2016-03-24 17:30:53.909 084 11804.26 164.12 52466.18 88888.00 2016-03-24 17:30:54.409 084 11804.18 164.00 52466.17 88888.00 2016-03-24 17:30:54.909 084 11804.12 163.92 52466.17 88888.00 2016-03-24 17:30:55.409 084 11804.10 163.87 52466.14 88888.00 2016-03-24 17:30:55.909 084 11804.06 163.80 52466.15 88888.00 2016-03-24 17:30:56.409 084 11803.97 163.71 52466.16 88888.00 2016-03-24 17:30:56.909 084 11803.93 163.59 52466.16 88888.00 2016-03-24 17:30:57.409 084 11803.85 163.49 52466.18 88888.00 2016-03-24 17:30:57.909 084 11803.83 163.38 52466.18 88888.00 2016-03-24 17:30:58.409 084 11803.78 163.32 52466.18 88888.00 2016-03-24 17:30:58.909 084 11803.76 163.25 52466.14 88888.00 2016-03-24 17:30:59.409 084 11803.74 163.13 52466.08 88888.00 2016-03-24 17:30:59.909 084 11803.72 163.02 52466.05 88888.00 2016-03-24 17:31:00.409 084 11803.76 162.92 52466.01 88888.00 2016-03-24 17:31:00.909 084 11803.77 162.89 52466.01 88888.00 2016-03-24 17:31:01.409 084 11803.76 162.84 52466.02 88888.00 2016-03-24 17:31:01.909 084 11803.78 162.86 52465.99 88888.00 2016-03-24 17:31:02.409 084 11803.80 162.87 52466.01 88888.00 2016-03-24 17:31:02.909 084 11803.83 162.91 52465.99 88888.00 2016-03-24 17:31:03.409 084 11803.80 162.95 52465.96 88888.00 2016-03-24 17:31:03.909 084 11803.84 163.01 52465.90 88888.00 2016-03-24 17:31:04.409 084 11803.91 163.06 52465.89 88888.00 2016-03-24 17:31:04.909 084 11803.91 163.15 52465.92 88888.00 2016-03-24 17:31:05.409 084 11803.89 163.24 52465.96 88888.00 2016-03-24 17:31:05.909 084 11803.92 163.32 52465.92 88888.00 2016-03-24 17:31:06.409 084 11803.95 163.42 52465.89 88888.00 2016-03-24 17:31:06.909 084 11804.02 163.54 52465.97 88888.00 2016-03-24 17:31:07.409 084 11804.04 163.63 52465.96 88888.00 2016-03-24 17:31:07.909 084 11804.09 163.77 52465.93 88888.00 2016-03-24 17:31:08.409 084 11804.12 163.90 52465.97 88888.00 2016-03-24 17:31:08.909 084 11804.13 164.01 52466.01 88888.00 2016-03-24 17:31:09.409 084 11804.19 164.10 52466.05 88888.00 2016-03-24 17:31:09.909 084 11804.16 164.23 52466.06 88888.00 2016-03-24 17:31:10.409 084 11804.18 164.35 52466.07 88888.00 2016-03-24 17:31:10.909 084 11804.21 164.40 52466.07 88888.00 2016-03-24 17:31:11.409 084 11804.24 164.45 52466.08 88888.00 2016-03-24 17:31:11.909 084 11804.27 164.51 52466.14 88888.00 2016-03-24 17:31:12.409 084 11804.26 164.54 52466.15 88888.00 2016-03-24 17:31:12.909 084 11804.22 164.54 52466.14 88888.00 2016-03-24 17:31:13.409 084 11804.27 164.58 52466.16 88888.00 2016-03-24 17:31:13.909 084 11804.30 164.65 52466.18 88888.00 2016-03-24 17:31:14.409 084 11804.31 164.69 52466.20 88888.00 2016-03-24 17:31:14.909 084 11804.32 164.73 52466.26 88888.00 2016-03-24 17:31:15.409 084 11804.29 164.75 52466.28 88888.00 2016-03-24 17:31:15.909 084 11804.31 164.74 52466.29 88888.00 2016-03-24 17:31:16.409 084 11804.32 164.74 52466.26 88888.00 2016-03-24 17:31:16.909 084 11804.31 164.74 52466.25 88888.00 2016-03-24 17:31:17.409 084 11804.27 164.73 52466.27 88888.00 2016-03-24 17:31:17.909 084 11804.27 164.70 52466.28 88888.00 2016-03-24 17:31:18.409 084 11804.32 164.70 52466.27 88888.00 2016-03-24 17:31:18.909 084 11804.31 164.67 52466.26 88888.00 2016-03-24 17:31:19.409 084 11804.29 164.64 52466.26 88888.00 2016-03-24 17:31:19.909 084 11804.31 164.55 52466.27 88888.00 2016-03-24 17:31:20.409 084 11804.33 164.51 52466.23 88888.00 2016-03-24 17:31:20.909 084 11804.32 164.52 52466.24 88888.00 2016-03-24 17:31:21.409 084 11804.32 164.42 52466.25 88888.00 2016-03-24 17:31:21.909 084 11804.33 164.32 52466.26 88888.00 2016-03-24 17:31:22.409 084 11804.32 164.19 52466.23 88888.00 2016-03-24 17:31:22.909 084 11804.37 164.09 52466.23 88888.00 2016-03-24 17:31:23.409 084 11804.40 164.02 52466.22 88888.00 2016-03-24 17:31:23.909 084 11804.44 163.91 52466.18 88888.00 2016-03-24 17:31:24.409 084 11804.41 163.81 52466.16 88888.00 2016-03-24 17:31:24.909 084 11804.38 163.71 52466.15 88888.00 2016-03-24 17:31:25.409 084 11804.36 163.62 52466.14 88888.00 2016-03-24 17:31:25.909 084 11804.36 163.49 52466.10 88888.00 2016-03-24 17:31:26.409 084 11804.36 163.35 52466.06 88888.00 2016-03-24 17:31:26.909 084 11804.33 163.25 52466.01 88888.00 2016-03-24 17:31:27.409 084 11804.30 163.19 52466.01 88888.00 2016-03-24 17:31:27.909 084 11804.33 163.10 52465.97 88888.00 2016-03-24 17:31:28.409 084 11804.35 163.09 52465.92 88888.00 2016-03-24 17:31:28.909 084 11804.32 163.04 52465.91 88888.00 2016-03-24 17:31:29.409 084 11804.31 163.04 52465.88 88888.00 2016-03-24 17:31:29.909 084 11804.31 163.00 52465.86 88888.00 2016-03-24 17:31:30.409 084 11804.32 162.97 52465.82 88888.00 2016-03-24 17:31:30.909 084 11804.32 162.99 52465.84 88888.00 2016-03-24 17:31:31.409 084 11804.32 162.95 52465.82 88888.00 2016-03-24 17:31:31.909 084 11804.33 162.95 52465.80 88888.00 2016-03-24 17:31:32.409 084 11804.37 162.97 52465.81 88888.00 2016-03-24 17:31:32.909 084 11804.37 163.00 52465.82 88888.00 2016-03-24 17:31:33.409 084 11804.36 163.04 52465.76 88888.00 2016-03-24 17:31:33.909 084 11804.33 163.09 52465.72 88888.00 2016-03-24 17:31:34.409 084 11804.33 163.13 52465.71 88888.00 2016-03-24 17:31:34.909 084 11804.37 163.19 52465.70 88888.00 2016-03-24 17:31:35.409 084 11804.37 163.21 52465.70 88888.00 2016-03-24 17:31:35.909 084 11804.35 163.31 52465.63 88888.00 2016-03-24 17:31:36.409 084 11804.37 163.34 52465.55 88888.00 2016-03-24 17:31:36.909 084 11804.40 163.38 52465.54 88888.00 2016-03-24 17:31:37.409 084 11804.41 163.44 52465.54 88888.00 2016-03-24 17:31:37.909 084 11804.41 163.51 52465.53 88888.00 2016-03-24 17:31:38.409 084 11804.42 163.55 52465.52 88888.00 2016-03-24 17:31:38.909 084 11804.46 163.57 52465.48 88888.00 2016-03-24 17:31:39.409 084 11804.49 163.61 52465.45 88888.00 2016-03-24 17:31:39.909 084 11804.57 163.62 52465.45 88888.00 2016-03-24 17:31:40.409 084 11804.66 163.61 52465.43 88888.00 2016-03-24 17:31:40.909 084 11804.75 163.59 52465.37 88888.00 2016-03-24 17:31:41.409 084 11804.86 163.60 52465.34 88888.00 2016-03-24 17:31:41.909 084 11804.99 163.60 52465.37 88888.00 2016-03-24 17:31:42.409 084 11805.07 163.59 52465.36 88888.00 2016-03-24 17:31:42.909 084 11805.15 163.58 52465.36 88888.00 2016-03-24 17:31:43.409 084 11805.24 163.57 52465.36 88888.00 2016-03-24 17:31:43.909 084 11805.28 163.58 52465.37 88888.00 2016-03-24 17:31:44.409 084 11805.33 163.57 52465.36 88888.00 2016-03-24 17:31:44.909 084 11805.34 163.54 52465.37 88888.00 2016-03-24 17:31:45.409 084 11805.41 163.58 52465.43 88888.00 2016-03-24 17:31:45.909 084 11805.41 163.60 52465.45 88888.00 2016-03-24 17:31:46.409 084 11805.41 163.61 52465.49 88888.00 2016-03-24 17:31:46.909 084 11805.44 163.63 52465.52 88888.00 2016-03-24 17:31:47.409 084 11805.47 163.60 52465.56 88888.00 2016-03-24 17:31:47.909 084 11805.50 163.60 52465.57 88888.00 2016-03-24 17:31:48.409 084 11805.51 163.61 52465.60 88888.00 2016-03-24 17:31:48.909 084 11805.53 163.60 52465.63 88888.00 2016-03-24 17:31:49.409 084 11805.56 163.60 52465.69 88888.00 2016-03-24 17:31:49.909 084 11805.59 163.63 52465.75 88888.00 2016-03-24 17:31:50.409 084 11805.58 163.58 52465.78 88888.00 2016-03-24 17:31:50.909 084 11805.53 163.53 52465.83 88888.00 2016-03-24 17:31:51.409 084 11805.54 163.52 52465.90 88888.00 2016-03-24 17:31:51.909 084 11805.52 163.52 52465.91 88888.00 2016-03-24 17:31:52.409 084 11805.51 163.53 52465.95 88888.00 2016-03-24 17:31:52.909 084 11805.43 163.50 52465.95 88888.00 2016-03-24 17:31:53.409 084 11805.40 163.47 52465.96 88888.00 2016-03-24 17:31:53.909 084 11805.40 163.42 52465.97 88888.00 2016-03-24 17:31:54.409 084 11805.43 163.42 52465.97 88888.00 2016-03-24 17:31:54.909 084 11805.44 163.39 52465.98 88888.00 2016-03-24 17:31:55.409 084 11805.44 163.36 52466.00 88888.00 2016-03-24 17:31:55.909 084 11805.43 163.38 52466.00 88888.00 2016-03-24 17:31:56.409 084 11805.41 163.38 52466.07 88888.00 2016-03-24 17:31:56.909 084 11805.33 163.39 52466.10 88888.00 2016-03-24 17:31:57.409 084 11805.30 163.42 52466.13 88888.00 2016-03-24 17:31:57.909 084 11805.24 163.47 52466.14 88888.00 2016-03-24 17:31:58.409 084 11805.15 163.49 52466.16 88888.00 2016-03-24 17:31:58.909 084 11805.06 163.50 52466.18 88888.00 2016-03-24 17:31:59.409 084 11804.97 163.52 52466.20 88888.00 2016-03-24 17:31:59.909 084 11804.89 163.54 52466.22 88888.00 2016-03-24 17:32:00.409 084 11804.84 163.55 52466.23 88888.00 2016-03-24 17:32:00.909 084 11804.74 163.60 52466.26 88888.00 2016-03-24 17:32:01.409 084 11804.66 163.64 52466.28 88888.00 2016-03-24 17:32:01.909 084 11804.54 163.68 52466.33 88888.00 2016-03-24 17:32:02.409 084 11804.45 163.70 52466.37 88888.00 2016-03-24 17:32:02.909 084 11804.39 163.72 52466.41 88888.00 2016-03-24 17:32:03.409 084 11804.31 163.74 52466.37 88888.00 2016-03-24 17:32:03.909 084 11804.24 163.73 52466.35 88888.00 2016-03-24 17:32:04.409 084 11804.20 163.71 52466.32 88888.00 2016-03-24 17:32:04.909 084 11804.15 163.70 52466.27 88888.00 2016-03-24 17:32:05.409 084 11804.12 163.71 52466.23 88888.00 2016-03-24 17:32:05.909 084 11804.10 163.70 52466.18 88888.00 2016-03-24 17:32:06.409 084 11804.11 163.63 52466.16 88888.00 2016-03-24 17:32:06.909 084 11804.13 163.59 52466.10 88888.00 2016-03-24 17:32:07.409 084 11804.13 163.59 52466.04 88888.00 2016-03-24 17:32:07.909 084 11804.18 163.55 52465.99 88888.00 2016-03-24 17:32:08.409 084 11804.21 163.51 52465.97 88888.00 2016-03-24 17:32:08.909 084 11804.27 163.44 52465.93 88888.00 2016-03-24 17:32:09.409 084 11804.33 163.40 52465.84 88888.00 2016-03-24 17:32:09.909 084 11804.38 163.35 52465.80 88888.00 2016-03-24 17:32:10.409 084 11804.48 163.36 52465.75 88888.00 2016-03-24 17:32:10.909 084 11804.57 163.34 52465.72 88888.00 2016-03-24 17:32:11.409 084 11804.63 163.32 52465.70 88888.00 2016-03-24 17:32:11.909 084 11804.70 163.29 52465.69 88888.00 2016-03-24 17:32:12.409 084 11804.77 163.28 52465.65 88888.00 2016-03-24 17:32:12.909 084 11804.86 163.28 52465.63 88888.00 2016-03-24 17:32:13.409 084 11804.98 163.23 52465.64 88888.00 2016-03-24 17:32:13.909 084 11805.08 163.20 52465.62 88888.00 2016-03-24 17:32:14.409 084 11805.15 163.19 52465.62 88888.00 2016-03-24 17:32:14.909 084 11805.18 163.16 52465.63 88888.00 2016-03-24 17:32:15.409 084 11805.25 163.14 52465.65 88888.00 2016-03-24 17:32:15.909 084 11805.30 163.18 52465.63 88888.00 2016-03-24 17:32:16.409 084 11805.33 163.20 52465.63 88888.00 2016-03-24 17:32:16.909 084 11805.37 163.23 52465.65 88888.00 2016-03-24 17:32:17.409 084 11805.41 163.25 52465.65 88888.00 2016-03-24 17:32:17.909 084 11805.42 163.24 52465.70 88888.00 2016-03-24 17:32:18.409 084 11805.35 163.22 52465.67 88888.00 2016-03-24 17:32:18.909 084 11805.35 163.24 52465.70 88888.00 2016-03-24 17:32:19.409 084 11805.40 163.25 52465.74 88888.00 2016-03-24 17:32:19.909 084 11805.42 163.24 52465.78 88888.00 2016-03-24 17:32:20.409 084 11805.42 163.24 52465.80 88888.00 2016-03-24 17:32:20.909 084 11805.41 163.30 52465.84 88888.00 2016-03-24 17:32:21.409 084 11805.40 163.30 52465.88 88888.00 2016-03-24 17:32:21.909 084 11805.36 163.31 52465.83 88888.00 2016-03-24 17:32:22.409 084 11805.35 163.31 52465.87 88888.00 2016-03-24 17:32:22.909 084 11805.35 163.33 52465.92 88888.00 2016-03-24 17:32:23.409 084 11805.34 163.33 52465.93 88888.00 2016-03-24 17:32:23.909 084 11805.35 163.38 52465.92 88888.00 2016-03-24 17:32:24.409 084 11805.33 163.38 52465.88 88888.00 2016-03-24 17:32:24.909 084 11805.29 163.35 52465.91 88888.00 2016-03-24 17:32:25.410 084 11805.32 163.39 52465.98 88888.00 2016-03-24 17:32:25.910 084 11805.35 163.38 52466.01 88888.00 2016-03-24 17:32:26.410 084 11805.37 163.40 52466.06 88888.00 2016-03-24 17:32:26.910 084 11805.35 163.48 52466.08 88888.00 2016-03-24 17:32:27.410 084 11805.36 163.48 52466.08 88888.00 2016-03-24 17:32:27.910 084 11805.36 163.52 52466.10 88888.00 2016-03-24 17:32:28.410 084 11805.40 163.54 52466.10 88888.00 2016-03-24 17:32:28.910 084 11805.42 163.54 52466.13 88888.00 2016-03-24 17:32:29.410 084 11805.43 163.53 52466.09 88888.00 2016-03-24 17:32:29.910 084 11805.44 163.57 52466.08 88888.00 2016-03-24 17:32:30.410 084 11805.44 163.60 52466.07 88888.00 2016-03-24 17:32:30.910 084 11805.40 163.62 52466.09 88888.00 2016-03-24 17:32:31.410 084 11805.42 163.65 52466.09 88888.00 2016-03-24 17:32:31.910 084 11805.41 163.67 52466.11 88888.00 2016-03-24 17:32:32.410 084 11805.38 163.68 52466.15 88888.00 2016-03-24 17:32:32.910 084 11805.38 163.67 52466.17 88888.00 2016-03-24 17:32:33.410 084 11805.38 163.62 52466.16 88888.00 2016-03-24 17:32:33.910 084 11805.37 163.63 52466.14 88888.00 2016-03-24 17:32:34.410 084 11805.37 163.64 52466.11 88888.00 2016-03-24 17:32:34.910 084 11805.34 163.65 52466.09 88888.00 2016-03-24 17:32:35.410 084 11805.33 163.67 52466.09 88888.00 2016-03-24 17:32:35.910 084 11805.33 163.65 52466.08 88888.00 2016-03-24 17:32:36.410 084 11805.33 163.65 52466.09 88888.00 2016-03-24 17:32:36.910 084 11805.34 163.64 52466.06 88888.00 2016-03-24 17:32:37.410 084 11805.38 163.62 52466.02 88888.00 2016-03-24 17:32:37.910 084 11805.41 163.62 52466.00 88888.00 2016-03-24 17:32:38.410 084 11805.42 163.67 52465.99 88888.00 2016-03-24 17:32:38.910 084 11805.43 163.69 52465.98 88888.00 2016-03-24 17:32:39.410 084 11805.47 163.73 52465.95 88888.00 2016-03-24 17:32:39.910 084 11805.54 163.72 52465.91 88888.00 2016-03-24 17:32:40.410 084 11805.61 163.74 52465.87 88888.00 2016-03-24 17:32:40.910 084 11805.68 163.72 52465.82 88888.00 2016-03-24 17:32:41.410 084 11805.76 163.69 52465.83 88888.00 2016-03-24 17:32:41.910 084 11805.82 163.65 52465.81 88888.00 2016-03-24 17:32:42.410 084 11805.84 163.59 52465.78 88888.00 2016-03-24 17:32:42.910 084 11805.91 163.57 52465.78 88888.00 2016-03-24 17:32:43.410 084 11806.04 163.59 52465.76 88888.00 2016-03-24 17:32:43.910 084 11806.13 163.57 52465.75 88888.00 2016-03-24 17:32:44.410 084 11806.17 163.52 52465.72 88888.00 2016-03-24 17:32:44.910 084 11806.21 163.45 52465.75 88888.00 2016-03-24 17:32:45.410 084 11806.25 163.38 52465.76 88888.00 2016-03-24 17:32:45.910 084 11806.30 163.35 52465.78 88888.00 2016-03-24 17:32:46.410 084 11806.39 163.31 52465.75 88888.00 2016-03-24 17:32:46.910 084 11806.42 163.24 52465.78 88888.00 2016-03-24 17:32:47.410 084 11806.43 163.18 52465.78 88888.00 2016-03-24 17:32:47.910 084 11806.41 163.18 52465.82 88888.00 2016-03-24 17:32:48.410 084 11806.41 163.18 52465.89 88888.00 2016-03-24 17:32:48.910 084 11806.44 163.18 52465.93 88888.00 2016-03-24 17:32:49.410 084 11806.42 163.18 52465.97 88888.00 2016-03-24 17:32:49.910 084 11806.39 163.14 52465.97 88888.00 2016-03-24 17:32:50.410 084 11806.33 163.14 52465.97 88888.00 2016-03-24 17:32:50.910 084 11806.26 163.14 52466.00 88888.00 2016-03-24 17:32:51.410 084 11806.21 163.13 52466.07 88888.00 2016-03-24 17:32:51.910 084 11806.17 163.20 52466.09 88888.00 2016-03-24 17:32:52.410 084 11806.15 163.23 52466.15 88888.00 2016-03-24 17:32:52.910 084 11806.14 163.28 52466.22 88888.00 2016-03-24 17:32:53.410 084 11806.13 163.29 52466.26 88888.00 2016-03-24 17:32:53.910 084 11806.08 163.29 52466.28 88888.00 2016-03-24 17:32:54.410 084 11806.04 163.31 52466.27 88888.00 2016-03-24 17:32:54.910 084 11805.99 163.38 52466.27 88888.00 2016-03-24 17:32:55.410 084 11805.93 163.41 52466.31 88888.00 2016-03-24 17:32:55.910 084 11805.90 163.43 52466.33 88888.00 2016-03-24 17:32:56.410 084 11805.84 163.42 52466.31 88888.00 2016-03-24 17:32:56.910 084 11805.78 163.39 52466.34 88888.00 2016-03-24 17:32:57.410 084 11805.72 163.39 52466.39 88888.00 2016-03-24 17:32:57.910 084 11805.65 163.39 52466.44 88888.00 2016-03-24 17:32:58.410 084 11805.59 163.40 52466.44 88888.00 2016-03-24 17:32:58.910 084 11805.55 163.38 52466.42 88888.00 2016-03-24 17:32:59.410 084 11805.51 163.40 52466.42 88888.00 2016-03-24 17:32:59.910 084 11805.47 163.36 52466.48 88888.00 2016-03-24 17:33:00.410 084 11805.42 163.34 52466.44 88888.00 2016-03-24 17:33:00.910 084 11805.34 163.33 52466.46 88888.00 2016-03-24 17:33:01.410 084 11805.28 163.34 52466.48 88888.00 2016-03-24 17:33:01.910 084 11805.25 163.33 52466.41 88888.00 2016-03-24 17:33:02.410 084 11805.23 163.33 52466.39 88888.00 2016-03-24 17:33:02.910 084 11805.20 163.33 52466.39 88888.00 2016-03-24 17:33:03.410 084 11805.21 163.33 52466.33 88888.00 2016-03-24 17:33:03.910 084 11805.25 163.36 52466.34 88888.00 2016-03-24 17:33:04.410 084 11805.25 163.35 52466.31 88888.00 2016-03-24 17:33:04.910 084 11805.26 163.36 52466.28 88888.00 2016-03-24 17:33:05.410 084 11805.27 163.40 52466.24 88888.00 2016-03-24 17:33:05.910 084 11805.29 163.42 52466.24 88888.00 2016-03-24 17:33:06.410 084 11805.34 163.45 52466.26 88888.00 2016-03-24 17:33:06.910 084 11805.36 163.50 52466.24 88888.00 2016-03-24 17:33:07.410 084 11805.44 163.60 52466.18 88888.00 2016-03-24 17:33:07.910 084 11805.49 163.63 52466.16 88888.00 2016-03-24 17:33:08.410 084 11805.53 163.68 52466.14 88888.00 2016-03-24 17:33:08.910 084 11805.56 163.71 52466.13 88888.00 2016-03-24 17:33:09.410 084 11805.60 163.70 52466.10 88888.00 2016-03-24 17:33:09.910 084 11805.64 163.68 52466.09 88888.00 2016-03-24 17:33:10.410 084 11805.68 163.67 52466.09 88888.00 2016-03-24 17:33:10.910 084 11805.72 163.62 52466.08 88888.00 2016-03-24 17:33:11.410 084 11805.80 163.57 52466.08 88888.00 2016-03-24 17:33:11.910 084 11805.87 163.52 52466.07 88888.00 2016-03-24 17:33:12.410 084 11805.90 163.44 52466.02 88888.00 2016-03-24 17:33:12.910 084 11805.98 163.35 52465.99 88888.00 2016-03-24 17:33:13.410 084 11806.07 163.24 52465.95 88888.00 2016-03-24 17:33:13.910 084 11806.09 163.16 52465.88 88888.00 2016-03-24 17:33:14.410 084 11806.13 163.06 52465.84 88888.00 2016-03-24 17:33:14.910 084 11806.17 162.97 52465.81 88888.00 2016-03-24 17:33:15.410 084 11806.25 162.92 52465.78 88888.00 2016-03-24 17:33:15.910 084 11806.32 162.84 52465.73 88888.00 2016-03-24 17:33:16.410 084 11806.44 162.82 52465.70 88888.00 2016-03-24 17:33:16.910 084 11806.49 162.76 52465.66 88888.00 2016-03-24 17:33:17.410 084 11806.53 162.71 52465.64 88888.00 2016-03-24 17:33:17.910 084 11806.57 162.68 52465.65 88888.00 2016-03-24 17:33:18.410 084 11806.65 162.71 52465.63 88888.00 2016-03-24 17:33:18.910 084 11806.74 162.75 52465.61 88888.00 2016-03-24 17:33:19.410 084 11806.77 162.76 52465.65 88888.00 2016-03-24 17:33:19.910 084 11806.79 162.81 52465.66 88888.00 2016-03-24 17:33:20.410 084 11806.87 162.86 52465.66 88888.00 2016-03-24 17:33:20.910 084 11806.96 162.91 52465.70 88888.00 2016-03-24 17:33:21.410 084 11807.03 162.96 52465.81 88888.00 2016-03-24 17:33:21.910 084 11807.04 163.09 52465.86 88888.00 2016-03-24 17:33:22.410 084 11807.07 163.18 52465.90 88888.00 2016-03-24 17:33:22.910 084 11807.08 163.30 52465.93 88888.00 2016-03-24 17:33:23.410 084 11807.03 163.38 52466.02 88888.00 2016-03-24 17:33:23.910 084 11807.00 163.44 52466.08 88888.00 2016-03-24 17:33:24.410 084 11806.96 163.55 52466.15 88888.00 2016-03-24 17:33:24.910 084 11806.94 163.60 52466.24 88888.00 2016-03-24 17:33:25.410 084 11806.88 163.63 52466.28 88888.00 2016-03-24 17:33:25.910 084 11806.81 163.69 52466.33 88888.00 2016-03-24 17:33:26.410 084 11806.81 163.76 52466.42 88888.00 2016-03-24 17:33:26.910 084 11806.76 163.79 52466.50 88888.00 2016-03-24 17:33:27.410 084 11806.70 163.78 52466.55 88888.00 2016-03-24 17:33:27.910 084 11806.60 163.72 52466.61 88888.00 2016-03-24 17:33:28.410 084 11806.51 163.68 52466.67 88888.00 2016-03-24 17:33:28.910 084 11806.39 163.65 52466.75 88888.00 2016-03-24 17:33:29.410 084 11806.30 163.63 52466.80 88888.00 2016-03-24 17:33:29.910 084 11806.25 163.53 52466.80 88888.00 2016-03-24 17:33:30.410 084 11806.19 163.43 52466.80 88888.00 2016-03-24 17:33:30.910 084 11806.14 163.35 52466.81 88888.00 2016-03-24 17:33:31.410 084 11806.11 163.26 52466.84 88888.00 2016-03-24 17:33:31.910 084 11806.02 163.22 52466.87 88888.00 2016-03-24 17:33:32.410 084 11805.90 163.15 52466.86 88888.00 2016-03-24 17:33:32.910 084 11805.81 163.05 52466.85 88888.00 2016-03-24 17:33:33.410 084 11805.78 162.97 52466.87 88888.00 2016-03-24 17:33:33.910 084 11805.72 162.86 52466.85 88888.00 2016-03-24 17:33:34.410 084 11805.69 162.81 52466.79 88888.00 2016-03-24 17:33:34.910 084 11805.69 162.74 52466.76 88888.00 2016-03-24 17:33:35.410 084 11805.72 162.72 52466.76 88888.00 2016-03-24 17:33:35.910 084 11805.71 162.68 52466.71 88888.00 2016-03-24 17:33:36.410 084 11805.65 162.63 52466.64 88888.00 2016-03-24 17:33:36.910 084 11805.64 162.56 52466.57 88888.00 2016-03-24 17:33:37.410 084 11805.64 162.51 52466.52 88888.00 2016-03-24 17:33:37.910 084 11805.61 162.51 52466.51 88888.00 2016-03-24 17:33:38.410 084 11805.62 162.56 52466.48 88888.00 2016-03-24 17:33:38.910 084 11805.67 162.56 52466.42 88888.00 2016-03-24 17:33:39.410 084 11805.67 162.55 52466.37 88888.00 2016-03-24 17:33:39.910 084 11805.69 162.57 52466.33 88888.00 2016-03-24 17:33:40.410 084 11805.74 162.56 52466.29 88888.00 2016-03-24 17:33:40.910 084 11805.84 162.55 52466.26 88888.00 2016-03-24 17:33:41.410 084 11805.90 162.54 52466.24 88888.00 2016-03-24 17:33:41.910 084 11805.96 162.56 52466.22 88888.00 2016-03-24 17:33:42.410 084 11806.03 162.58 52466.22 88888.00 2016-03-24 17:33:42.910 084 11806.09 162.60 52466.16 88888.00 2016-03-24 17:33:43.410 084 11806.16 162.61 52466.08 88888.00 2016-03-24 17:33:43.910 084 11806.19 162.65 52466.05 88888.00 2016-03-24 17:33:44.410 084 11806.21 162.66 52466.08 88888.00 2016-03-24 17:33:44.910 084 11806.28 162.68 52466.10 88888.00 2016-03-24 17:33:45.410 084 11806.32 162.73 52466.14 88888.00 2016-03-24 17:33:45.910 084 11806.35 162.77 52466.17 88888.00 2016-03-24 17:33:46.410 084 11806.35 162.85 52466.20 88888.00 2016-03-24 17:33:46.910 084 11806.39 162.92 52466.20 88888.00 2016-03-24 17:33:47.410 084 11806.44 162.96 52466.16 88888.00 2016-03-24 17:33:47.910 084 11806.52 163.04 52466.17 88888.00 2016-03-24 17:33:48.410 084 11806.56 163.09 52466.20 88888.00 2016-03-24 17:33:48.910 084 11806.55 163.16 52466.26 88888.00 2016-03-24 17:33:49.410 084 11806.51 163.19 52466.31 88888.00 2016-03-24 17:33:49.910 084 11806.49 163.23 52466.39 88888.00 2016-03-24 17:33:50.410 084 11806.57 163.30 52466.33 88888.00 2016-03-24 17:33:50.910 084 11806.59 163.32 52466.34 88888.00 2016-03-24 17:33:51.410 084 11806.59 163.36 52466.35 88888.00 2016-03-24 17:33:51.910 084 11806.59 163.35 52466.36 88888.00 2016-03-24 17:33:52.410 084 11806.58 163.35 52466.34 88888.00 2016-03-24 17:33:52.910 084 11806.59 163.32 52466.32 88888.00 2016-03-24 17:33:53.410 084 11806.65 163.31 52466.33 88888.00 2016-03-24 17:33:53.910 084 11806.64 163.34 52466.35 88888.00 2016-03-24 17:33:54.410 084 11806.57 163.34 52466.33 88888.00 2016-03-24 17:33:54.910 084 11806.56 163.30 52466.36 88888.00 2016-03-24 17:33:55.410 084 11806.57 163.29 52466.36 88888.00 2016-03-24 17:33:55.910 084 11806.60 163.28 52466.36 88888.00 2016-03-24 17:33:56.410 084 11806.60 163.23 52466.35 88888.00 2016-03-24 17:33:56.910 084 11806.59 163.11 52466.32 88888.00 2016-03-24 17:33:57.410 084 11806.59 163.02 52466.31 88888.00 2016-03-24 17:33:57.910 084 11806.58 162.97 52466.31 88888.00 2016-03-24 17:33:58.410 084 11806.56 162.93 52466.35 88888.00 2016-03-24 17:33:58.910 084 11806.51 162.86 52466.37 88888.00 2016-03-24 17:33:59.410 084 11806.49 162.77 52466.39 88888.00 2016-03-24 17:33:59.910 084 11806.44 162.74 52466.36 88888.00 2016-03-24 17:34:00.410 084 11806.42 162.73 52466.37 88888.00 2016-03-24 17:34:00.910 084 11806.38 162.67 52466.42 88888.00 2016-03-24 17:34:01.410 084 11806.33 162.60 52466.43 88888.00 2016-03-24 17:34:01.910 084 11806.30 162.58 52466.42 88888.00 2016-03-24 17:34:02.410 084 11806.28 162.56 52466.42 88888.00 2016-03-24 17:34:02.910 084 11806.21 162.54 52466.49 88888.00 2016-03-24 17:34:03.410 084 11806.11 162.53 52466.52 88888.00 2016-03-24 17:34:03.910 084 11806.03 162.51 52466.58 88888.00 2016-03-24 17:34:04.410 084 11805.97 162.47 52466.62 88888.00 2016-03-24 17:34:04.910 084 11805.91 162.50 52466.64 88888.00 2016-03-24 17:34:05.410 084 11805.90 162.54 52466.63 88888.00 2016-03-24 17:34:05.910 084 11805.87 162.55 52466.67 88888.00 2016-03-24 17:34:06.410 084 11805.77 162.54 52466.66 88888.00 2016-03-24 17:34:06.910 084 11805.74 162.58 52466.62 88888.00 2016-03-24 17:34:07.410 084 11805.69 162.58 52466.66 88888.00 2016-03-24 17:34:07.910 084 11805.63 162.64 52466.67 88888.00 2016-03-24 17:34:08.410 084 11805.60 162.70 52466.72 88888.00 2016-03-24 17:34:08.910 084 11805.52 162.76 52466.75 88888.00 2016-03-24 17:34:09.410 084 11805.49 162.81 52466.77 88888.00 2016-03-24 17:34:09.910 084 11805.50 162.84 52466.78 88888.00 2016-03-24 17:34:10.410 084 11805.51 162.90 52466.75 88888.00 2016-03-24 17:34:10.910 084 11805.49 162.99 52466.70 88888.00 2016-03-24 17:34:11.410 084 11805.43 163.08 52466.70 88888.00 2016-03-24 17:34:11.910 084 11805.40 163.12 52466.71 88888.00 2016-03-24 17:34:12.410 084 11805.37 163.20 52466.69 88888.00 2016-03-24 17:34:12.910 084 11805.40 163.25 52466.63 88888.00 2016-03-24 17:34:13.410 084 11805.40 163.29 52466.59 88888.00 2016-03-24 17:34:13.910 084 11805.45 163.30 52466.54 88888.00 2016-03-24 17:34:14.410 084 11805.52 163.34 52466.48 88888.00 2016-03-24 17:34:14.910 084 11805.55 163.35 52466.40 88888.00 2016-03-24 17:34:15.410 084 11805.61 163.40 52466.42 88888.00 2016-03-24 17:34:15.910 084 11805.65 163.43 52466.36 88888.00 2016-03-24 17:34:16.410 084 11805.69 163.47 52466.29 88888.00 2016-03-24 17:34:16.910 084 11805.76 163.48 52466.26 88888.00 2016-03-24 17:34:17.410 084 11805.80 163.51 52466.22 88888.00 2016-03-24 17:34:17.910 084 11805.95 163.55 52466.17 88888.00 2016-03-24 17:34:18.410 084 11806.05 163.59 52466.13 88888.00 2016-03-24 17:34:18.910 084 11806.12 163.60 52466.13 88888.00 2016-03-24 17:34:19.410 084 11806.16 163.61 52466.16 88888.00 2016-03-24 17:34:19.910 084 11806.28 163.58 52466.16 88888.00 2016-03-24 17:34:20.410 084 11806.34 163.60 52466.16 88888.00 2016-03-24 17:34:20.910 084 11806.42 163.62 52466.13 88888.00 2016-03-24 17:34:21.410 084 11806.48 163.60 52466.17 88888.00 2016-03-24 17:34:21.910 084 11806.50 163.62 52466.19 88888.00 2016-03-24 17:34:22.410 084 11806.51 163.64 52466.20 88888.00 2016-03-24 17:34:22.910 084 11806.55 163.68 52466.26 88888.00 2016-03-24 17:34:23.410 084 11806.57 163.67 52466.29 88888.00 2016-03-24 17:34:23.910 084 11806.57 163.65 52466.27 88888.00 2016-03-24 17:34:24.410 084 11806.56 163.68 52466.31 88888.00 2016-03-24 17:34:24.910 084 11806.59 163.71 52466.35 88888.00 2016-03-24 17:34:25.410 084 11806.53 163.71 52466.39 88888.00 2016-03-24 17:34:25.910 084 11806.44 163.71 52466.45 88888.00 2016-03-24 17:34:26.410 084 11806.39 163.70 52466.52 88888.00 2016-03-24 17:34:26.910 084 11806.40 163.67 52466.58 88888.00 2016-03-24 17:34:27.410 084 11806.34 163.58 52466.64 88888.00 2016-03-24 17:34:27.910 084 11806.32 163.51 52466.71 88888.00 2016-03-24 17:34:28.410 084 11806.25 163.48 52466.76 88888.00 2016-03-24 17:34:28.910 084 11806.21 163.42 52466.76 88888.00 2016-03-24 17:34:29.410 084 11806.13 163.38 52466.78 88888.00 2016-03-24 17:34:29.910 084 11806.04 163.32 52466.76 88888.00 2016-03-24 17:34:30.410 084 11805.97 163.26 52466.77 88888.00 2016-03-24 17:34:30.910 084 11805.93 163.16 52466.85 88888.00 2016-03-24 17:34:31.410 084 11805.88 163.11 52466.92 88888.00 2016-03-24 17:34:31.910 084 11805.86 163.00 52466.93 88888.00 2016-03-24 17:34:32.410 084 11805.80 162.93 52466.93 88888.00 2016-03-24 17:34:32.910 084 11805.77 162.85 52466.94 88888.00 2016-03-24 17:34:33.410 084 11805.73 162.77 52466.94 88888.00 2016-03-24 17:34:33.910 084 11805.69 162.73 52466.95 88888.00 2016-03-24 17:34:34.410 084 11805.58 162.72 52466.93 88888.00 2016-03-24 17:34:34.910 084 11805.49 162.67 52466.92 88888.00 2016-03-24 17:34:35.410 084 11805.46 162.61 52466.89 88888.00 2016-03-24 17:34:35.910 084 11805.40 162.53 52466.88 88888.00 2016-03-24 17:34:36.410 084 11805.34 162.54 52466.86 88888.00 2016-03-24 17:34:36.910 084 11805.26 162.53 52466.86 88888.00 2016-03-24 17:34:37.410 084 11805.19 162.52 52466.81 88888.00 2016-03-24 17:34:37.910 084 11805.14 162.61 52466.81 88888.00 2016-03-24 17:34:38.410 084 11805.01 162.65 52466.79 88888.00 2016-03-24 17:34:38.910 084 11804.93 162.68 52466.75 88888.00 2016-03-24 17:34:39.410 084 11804.88 162.76 52466.72 88888.00 2016-03-24 17:34:39.910 084 11804.83 162.83 52466.71 88888.00 2016-03-24 17:34:40.410 084 11804.81 162.89 52466.64 88888.00 2016-03-24 17:34:40.910 084 11804.76 162.91 52466.60 88888.00 2016-03-24 17:34:41.410 084 11804.72 163.00 52466.59 88888.00 2016-03-24 17:34:41.910 084 11804.67 163.08 52466.51 88888.00 2016-03-24 17:34:42.410 084 11804.66 163.12 52466.44 88888.00 2016-03-24 17:34:42.910 084 11804.66 163.18 52466.42 88888.00 2016-03-24 17:34:43.410 084 11804.67 163.18 52466.36 88888.00 2016-03-24 17:34:43.910 084 11804.73 163.20 52466.29 88888.00 2016-03-24 17:34:44.410 084 11804.79 163.21 52466.25 88888.00 2016-03-24 17:34:44.910 084 11804.86 163.23 52466.20 88888.00 2016-03-24 17:34:45.410 084 11804.97 163.23 52466.17 88888.00 2016-03-24 17:34:45.910 084 11805.03 163.22 52466.10 88888.00 2016-03-24 17:34:46.410 084 11805.12 163.19 52466.10 88888.00 2016-03-24 17:34:46.910 084 11805.24 163.16 52466.08 88888.00 2016-03-24 17:34:47.410 084 11805.36 163.15 52466.05 88888.00 2016-03-24 17:34:47.910 084 11805.47 163.12 52466.01 88888.00 2016-03-24 17:34:48.410 084 11805.59 163.08 52466.00 88888.00 2016-03-24 17:34:48.910 084 11805.70 163.01 52466.00 88888.00 2016-03-24 17:34:49.410 084 11805.79 162.99 52465.98 88888.00 2016-03-24 17:34:49.910 084 11805.88 162.94 52465.93 88888.00 2016-03-24 17:34:50.410 084 11805.95 162.90 52465.95 88888.00 2016-03-24 17:34:50.910 084 11806.05 162.87 52465.98 88888.00 2016-03-24 17:34:51.410 084 11806.12 162.82 52465.99 88888.00 2016-03-24 17:34:51.910 084 11806.22 162.80 52465.99 88888.00 2016-03-24 17:34:52.410 084 11806.26 162.79 52465.99 88888.00 2016-03-24 17:34:52.910 084 11806.33 162.74 52466.02 88888.00 2016-03-24 17:34:53.410 084 11806.33 162.70 52466.05 88888.00 2016-03-24 17:34:53.910 084 11806.33 162.64 52466.05 88888.00 2016-03-24 17:34:54.410 084 11806.30 162.62 52466.08 88888.00 2016-03-24 17:34:54.910 084 11806.30 162.61 52466.09 88888.00 2016-03-24 17:34:55.410 084 11806.31 162.61 52466.10 88888.00 2016-03-24 17:34:55.910 084 11806.31 162.56 52466.17 88888.00 2016-03-24 17:34:56.410 084 11806.25 162.55 52466.20 88888.00 2016-03-24 17:34:56.910 084 11806.23 162.55 52466.22 88888.00 2016-03-24 17:34:57.410 084 11806.20 162.58 52466.25 88888.00 2016-03-24 17:34:57.910 084 11806.14 162.58 52466.37 88888.00 2016-03-24 17:34:58.410 084 11806.14 162.56 52466.43 88888.00 2016-03-24 17:34:58.910 084 11806.08 162.56 52466.41 88888.00 2016-03-24 17:34:59.410 084 11806.02 162.56 52466.45 88888.00 2016-03-24 17:34:59.910 084 11805.95 162.61 52466.52 88888.00 2016-03-24 17:35:00.411 084 11805.85 162.64 52466.57 88888.00 2016-03-24 17:35:00.911 084 11805.82 162.64 52466.52 88888.00 2016-03-24 17:35:01.411 084 11805.80 162.66 52466.53 88888.00 2016-03-24 17:35:01.911 084 11805.77 162.72 52466.54 88888.00 2016-03-24 17:35:02.411 084 11805.70 162.77 52466.58 88888.00 2016-03-24 17:35:02.911 084 11805.68 162.80 52466.59 88888.00 2016-03-24 17:35:03.411 084 11805.71 162.79 52466.55 88888.00 2016-03-24 17:35:03.911 084 11805.69 162.81 52466.53 88888.00 2016-03-24 17:35:04.411 084 11805.64 162.85 52466.49 88888.00 2016-03-24 17:35:04.911 084 11805.63 162.91 52466.48 88888.00 2016-03-24 17:35:05.411 084 11805.61 162.94 52466.46 88888.00 2016-03-24 17:35:05.911 084 11805.63 162.95 52466.46 88888.00 2016-03-24 17:35:06.411 084 11805.64 162.99 52466.44 88888.00 2016-03-24 17:35:06.911 084 11805.63 163.01 52466.43 88888.00 2016-03-24 17:35:07.411 084 11805.61 162.99 52466.41 88888.00 2016-03-24 17:35:07.911 084 11805.55 163.00 52466.42 88888.00 2016-03-24 17:35:08.411 084 11805.55 163.00 52466.45 88888.00 2016-03-24 17:35:08.911 084 11805.58 163.00 52466.46 88888.00 2016-03-24 17:35:09.411 084 11805.55 163.02 52466.41 88888.00 2016-03-24 17:35:09.911 084 11805.50 163.01 52466.40 88888.00 2016-03-24 17:35:10.411 084 11805.51 162.99 52466.40 88888.00 2016-03-24 17:35:10.911 084 11805.47 162.99 52466.39 88888.00 2016-03-24 17:35:11.411 084 11805.50 162.99 52466.40 88888.00 2016-03-24 17:35:11.911 084 11805.45 162.95 52466.35 88888.00 2016-03-24 17:35:12.411 084 11805.45 162.93 52466.34 88888.00 2016-03-24 17:35:12.911 084 11805.43 162.94 52466.36 88888.00 2016-03-24 17:35:13.411 084 11805.46 162.97 52466.34 88888.00 2016-03-24 17:35:13.911 084 11805.46 163.00 52466.34 88888.00 2016-03-24 17:35:14.411 084 11805.44 163.00 52466.33 88888.00 2016-03-24 17:35:14.911 084 11805.46 162.99 52466.33 88888.00 2016-03-24 17:35:15.411 084 11805.45 163.00 52466.34 88888.00 2016-03-24 17:35:15.911 084 11805.49 162.99 52466.33 88888.00 2016-03-24 17:35:16.411 084 11805.53 163.01 52466.32 88888.00 2016-03-24 17:35:16.911 084 11805.56 163.00 52466.28 88888.00 2016-03-24 17:35:17.411 084 11805.60 163.00 52466.26 88888.00 2016-03-24 17:35:17.911 084 11805.61 163.01 52466.27 88888.00 2016-03-24 17:35:18.411 084 11805.62 163.00 52466.27 88888.00 2016-03-24 17:35:18.911 084 11805.65 163.00 52466.27 88888.00 2016-03-24 17:35:19.411 084 11805.71 162.94 52466.27 88888.00 2016-03-24 17:35:19.911 084 11805.76 162.90 52466.26 88888.00 2016-03-24 17:35:20.411 084 11805.81 162.87 52466.26 88888.00 2016-03-24 17:35:20.911 084 11805.87 162.83 52466.24 88888.00 2016-03-24 17:35:21.411 084 11805.88 162.80 52466.20 88888.00 2016-03-24 17:35:21.911 084 11805.89 162.77 52466.20 88888.00 2016-03-24 17:35:22.411 084 11805.86 162.74 52466.23 88888.00 2016-03-24 17:35:22.911 084 11805.87 162.73 52466.24 88888.00 2016-03-24 17:35:23.411 084 11805.87 162.72 52466.24 88888.00 2016-03-24 17:35:23.911 084 11805.89 162.68 52466.25 88888.00 2016-03-24 17:35:24.411 084 11805.89 162.63 52466.26 88888.00 2016-03-24 17:35:24.911 084 11805.86 162.62 52466.31 88888.00 2016-03-24 17:35:25.411 084 11805.85 162.65 52466.28 88888.00 2016-03-24 17:35:25.911 084 11805.84 162.64 52466.34 88888.00 2016-03-24 17:35:26.411 084 11805.84 162.60 52466.35 88888.00 2016-03-24 17:35:26.911 084 11805.84 162.63 52466.33 88888.00 2016-03-24 17:35:27.411 084 11805.82 162.65 52466.36 88888.00 2016-03-24 17:35:27.911 084 11805.77 162.66 52466.39 88888.00 2016-03-24 17:35:28.411 084 11805.73 162.64 52466.39 88888.00 2016-03-24 17:35:28.911 084 11805.68 162.63 52466.42 88888.00 2016-03-24 17:35:29.411 084 11805.69 162.58 52466.41 88888.00 2016-03-24 17:35:29.911 084 11805.65 162.58 52466.42 88888.00 2016-03-24 17:35:30.411 084 11805.61 162.55 52466.46 88888.00 2016-03-24 17:35:30.911 084 11805.61 162.54 52466.53 88888.00 2016-03-24 17:35:31.411 084 11805.51 162.51 52466.52 88888.00 2016-03-24 17:35:31.911 084 11805.43 162.46 52466.51 88888.00 2016-03-24 17:35:32.411 084 11805.40 162.44 52466.54 88888.00 2016-03-24 17:35:32.911 084 11805.36 162.39 52466.61 88888.00 2016-03-24 17:35:33.411 084 11805.32 162.32 52466.63 88888.00 2016-03-24 17:35:33.911 084 11805.24 162.26 52466.62 88888.00 2016-03-24 17:35:34.411 084 11805.18 162.22 52466.63 88888.00 2016-03-24 17:35:34.911 084 11805.18 162.15 52466.67 88888.00 2016-03-24 17:35:35.411 084 11805.11 162.08 52466.67 88888.00 2016-03-24 17:35:35.911 084 11805.02 162.04 52466.69 88888.00 2016-03-24 17:35:36.411 084 11804.98 161.98 52466.70 88888.00 2016-03-24 17:35:36.911 084 11804.95 161.93 52466.73 88888.00 2016-03-24 17:35:37.411 084 11804.92 161.90 52466.75 88888.00 2016-03-24 17:35:37.911 084 11804.85 161.92 52466.70 88888.00 2016-03-24 17:35:38.411 084 11804.81 161.94 52466.69 88888.00 2016-03-24 17:35:38.911 084 11804.77 162.00 52466.72 88888.00 2016-03-24 17:35:39.411 084 11804.75 162.02 52466.76 88888.00 2016-03-24 17:35:39.911 084 11804.74 162.09 52466.72 88888.00 2016-03-24 17:35:40.411 084 11804.72 162.21 52466.69 88888.00 2016-03-24 17:35:40.911 084 11804.72 162.36 52466.68 88888.00 2016-03-24 17:35:41.411 084 11804.72 162.50 52466.62 88888.00 2016-03-24 17:35:41.911 084 11804.72 162.60 52466.58 88888.00 2016-03-24 17:35:42.411 084 11804.72 162.74 52466.57 88888.00 2016-03-24 17:35:42.911 084 11804.74 162.90 52466.57 88888.00 2016-03-24 17:35:43.411 084 11804.74 163.00 52466.54 88888.00 2016-03-24 17:35:43.911 084 11804.79 163.08 52466.51 88888.00 2016-03-24 17:35:44.411 084 11804.77 163.19 52466.49 88888.00 2016-03-24 17:35:44.911 084 11804.83 163.28 52466.40 88888.00 2016-03-24 17:35:45.411 084 11804.90 163.39 52466.33 88888.00 2016-03-24 17:35:45.911 084 11804.94 163.45 52466.26 88888.00 2016-03-24 17:35:46.411 084 11805.03 163.51 52466.19 88888.00 2016-03-24 17:35:46.911 084 11805.11 163.53 52466.17 88888.00 2016-03-24 17:35:47.411 084 11805.19 163.54 52466.14 88888.00 2016-03-24 17:35:47.911 084 11805.29 163.51 52466.08 88888.00 2016-03-24 17:35:48.411 084 11805.37 163.50 52466.06 88888.00 2016-03-24 17:35:48.911 084 11805.52 163.44 52466.04 88888.00 2016-03-24 17:35:49.411 084 11805.63 163.34 52465.99 88888.00 2016-03-24 17:35:49.911 084 11805.72 163.29 52465.96 88888.00 2016-03-24 17:35:50.411 084 11805.85 163.19 52465.91 88888.00 2016-03-24 17:35:50.911 084 11805.94 163.09 52465.90 88888.00 2016-03-24 17:35:51.411 084 11806.00 163.03 52465.87 88888.00 2016-03-24 17:35:51.911 084 11806.06 162.94 52465.86 88888.00 2016-03-24 17:35:52.411 084 11806.12 162.80 52465.87 88888.00 2016-03-24 17:35:52.911 084 11806.19 162.63 52465.84 88888.00 2016-03-24 17:35:53.411 084 11806.23 162.53 52465.87 88888.00 2016-03-24 17:35:53.911 084 11806.24 162.41 52465.90 88888.00 2016-03-24 17:35:54.411 084 11806.25 162.34 52465.90 88888.00 2016-03-24 17:35:54.911 084 11806.24 162.25 52465.87 88888.00 2016-03-24 17:35:55.411 084 11806.23 162.19 52465.90 88888.00 2016-03-24 17:35:55.911 084 11806.19 162.19 52466.00 88888.00 2016-03-24 17:35:56.411 084 11806.19 162.16 52466.06 88888.00 2016-03-24 17:35:56.911 084 11806.15 162.07 52466.06 88888.00 2016-03-24 17:35:57.411 084 11806.13 162.02 52466.04 88888.00 2016-03-24 17:35:57.911 084 11806.06 162.00 52466.04 88888.00 2016-03-24 17:35:58.411 084 11805.99 161.97 52466.07 88888.00 2016-03-24 17:35:58.911 084 11805.90 161.93 52466.09 88888.00 2016-03-24 17:35:59.411 084 11805.87 161.93 52466.11 88888.00 2016-03-24 17:35:59.911 084 11805.87 161.92 52466.14 88888.00 2016-03-24 17:36:00.411 084 11805.80 161.88 52466.17 88888.00 2016-03-24 17:36:00.911 084 11805.77 161.85 52466.24 88888.00 2016-03-24 17:36:01.411 084 11805.73 161.84 52466.28 88888.00 2016-03-24 17:36:01.911 084 11805.69 161.84 52466.33 88888.00 2016-03-24 17:36:02.411 084 11805.63 161.89 52466.34 88888.00 2016-03-24 17:36:02.911 084 11805.60 161.89 52466.34 88888.00 2016-03-24 17:36:03.411 084 11805.56 161.88 52466.39 88888.00 2016-03-24 17:36:03.911 084 11805.54 161.89 52466.44 88888.00 2016-03-24 17:36:04.411 084 11805.52 161.90 52466.44 88888.00 2016-03-24 17:36:04.911 084 11805.50 161.89 52466.44 88888.00 2016-03-24 17:36:05.411 084 11805.47 161.95 52466.46 88888.00 2016-03-24 17:36:05.911 084 11805.42 162.02 52466.50 88888.00 2016-03-24 17:36:06.411 084 11805.41 162.03 52466.53 88888.00 2016-03-24 17:36:06.911 084 11805.37 162.04 52466.53 88888.00 2016-03-24 17:36:07.411 084 11805.36 162.12 52466.54 88888.00 2016-03-24 17:36:07.911 084 11805.35 162.18 52466.59 88888.00 2016-03-24 17:36:08.411 084 11805.34 162.21 52466.63 88888.00 2016-03-24 17:36:08.911 084 11805.35 162.23 52466.67 88888.00 2016-03-24 17:36:09.411 084 11805.30 162.27 52466.70 88888.00 2016-03-24 17:36:09.911 084 11805.24 162.33 52466.71 88888.00 2016-03-24 17:36:10.411 084 11805.18 162.41 52466.73 88888.00 2016-03-24 17:36:10.911 084 11805.10 162.41 52466.75 88888.00 2016-03-24 17:36:11.411 084 11805.06 162.46 52466.73 88888.00 2016-03-24 17:36:11.911 084 11805.02 162.53 52466.75 88888.00 2016-03-24 17:36:12.411 084 11804.98 162.60 52466.78 88888.00 2016-03-24 17:36:12.911 084 11804.95 162.66 52466.78 88888.00 2016-03-24 17:36:13.411 084 11804.94 162.71 52466.76 88888.00 2016-03-24 17:36:13.911 084 11804.91 162.76 52466.75 88888.00 2016-03-24 17:36:14.411 084 11804.86 162.85 52466.75 88888.00 2016-03-24 17:36:14.911 084 11804.83 162.95 52466.72 88888.00 2016-03-24 17:36:15.411 084 11804.80 163.01 52466.68 88888.00 2016-03-24 17:36:15.911 084 11804.76 163.04 52466.62 88888.00 2016-03-24 17:36:16.411 084 11804.79 163.08 52466.60 88888.00 2016-03-24 17:36:16.911 084 11804.79 163.12 52466.53 88888.00 2016-03-24 17:36:17.411 084 11804.83 163.16 52466.50 88888.00 2016-03-24 17:36:17.911 084 11804.89 163.16 52466.46 88888.00 2016-03-24 17:36:18.411 084 11804.93 163.16 52466.44 88888.00 2016-03-24 17:36:18.911 084 11804.94 163.13 52466.39 88888.00 2016-03-24 17:36:19.411 084 11804.94 163.10 52466.36 88888.00 2016-03-24 17:36:19.911 084 11805.01 163.08 52466.35 88888.00 2016-03-24 17:36:20.411 084 11805.07 163.01 52466.31 88888.00 2016-03-24 17:36:20.911 084 11805.15 162.93 52466.33 88888.00 2016-03-24 17:36:21.411 084 11805.20 162.85 52466.33 88888.00 2016-03-24 17:36:21.911 084 11805.28 162.77 52466.32 88888.00 2016-03-24 17:36:22.411 084 11805.36 162.68 52466.31 88888.00 2016-03-24 17:36:22.911 084 11805.38 162.57 52466.26 88888.00 2016-03-24 17:36:23.411 084 11805.43 162.45 52466.25 88888.00 2016-03-24 17:36:23.911 084 11805.50 162.35 52466.26 88888.00 2016-03-24 17:36:24.411 084 11805.53 162.24 52466.29 88888.00 2016-03-24 17:36:24.911 084 11805.53 162.10 52466.33 88888.00 2016-03-24 17:36:25.411 084 11805.54 161.99 52466.31 88888.00 2016-03-24 17:36:25.911 084 11805.58 161.92 52466.24 88888.00 2016-03-24 17:36:26.411 084 11805.58 161.85 52466.20 88888.00 2016-03-24 17:36:26.911 084 11805.61 161.78 52466.18 88888.00 2016-03-24 17:36:27.411 084 11805.62 161.70 52466.17 88888.00 2016-03-24 17:36:27.911 084 11805.62 161.66 52466.16 88888.00 2016-03-24 17:36:28.411 084 11805.67 161.64 52466.19 88888.00 2016-03-24 17:36:28.911 084 11805.73 161.56 52466.16 88888.00 2016-03-24 17:36:29.411 084 11805.73 161.53 52466.07 88888.00 2016-03-24 17:36:29.911 084 11805.74 161.53 52466.06 88888.00 2016-03-24 17:36:30.411 084 11805.73 161.54 52466.01 88888.00 2016-03-24 17:36:30.911 084 11805.77 161.57 52465.99 88888.00 2016-03-24 17:36:31.411 084 11805.84 161.57 52465.99 88888.00 2016-03-24 17:36:31.911 084 11805.90 161.57 52465.98 88888.00 2016-03-24 17:36:32.411 084 11805.99 161.59 52465.92 88888.00 2016-03-24 17:36:32.911 084 11806.09 161.61 52465.93 88888.00 2016-03-24 17:36:33.411 084 11806.14 161.59 52465.91 88888.00 2016-03-24 17:36:33.911 084 11806.23 161.63 52465.89 88888.00 2016-03-24 17:36:34.411 084 11806.26 161.66 52465.90 88888.00 2016-03-24 17:36:34.911 084 11806.30 161.71 52465.91 88888.00 2016-03-24 17:36:35.411 084 11806.38 161.73 52465.91 88888.00 2016-03-24 17:36:35.911 084 11806.47 161.73 52465.88 88888.00 2016-03-24 17:36:36.411 084 11806.53 161.73 52465.90 88888.00 2016-03-24 17:36:36.911 084 11806.58 161.73 52465.92 88888.00 2016-03-24 17:36:37.411 084 11806.57 161.71 52465.93 88888.00 2016-03-24 17:36:37.911 084 11806.58 161.74 52465.97 88888.00 2016-03-24 17:36:38.411 084 11806.56 161.77 52466.04 88888.00 2016-03-24 17:36:38.911 084 11806.50 161.79 52466.09 88888.00 2016-03-24 17:36:39.411 084 11806.41 161.84 52466.16 88888.00 2016-03-24 17:36:39.911 084 11806.30 161.87 52466.23 88888.00 2016-03-24 17:36:40.411 084 11806.23 161.93 52466.29 88888.00 2016-03-24 17:36:40.911 084 11806.09 162.00 52466.37 88888.00 2016-03-24 17:36:41.411 084 11805.95 162.06 52466.45 88888.00 2016-03-24 17:36:41.911 084 11805.81 162.09 52466.53 88888.00 2016-03-24 17:36:42.411 084 11805.60 162.17 52466.61 88888.00 2016-03-24 17:36:42.911 084 11805.46 162.28 52466.68 88888.00 2016-03-24 17:36:43.411 084 11805.30 162.28 52466.73 88888.00 2016-03-24 17:36:43.911 084 11805.16 162.31 52466.80 88888.00 2016-03-24 17:36:44.411 084 11805.03 162.37 52466.84 88888.00 2016-03-24 17:36:44.911 084 11804.92 162.43 52466.89 88888.00 2016-03-24 17:36:45.411 084 11804.81 162.48 52466.93 88888.00 2016-03-24 17:36:45.911 084 11804.64 162.52 52466.90 88888.00 2016-03-24 17:36:46.411 084 11804.53 162.55 52466.95 88888.00 2016-03-24 17:36:46.911 084 11804.42 162.53 52466.99 88888.00 2016-03-24 17:36:47.411 084 11804.31 162.51 52467.05 88888.00 2016-03-24 17:36:47.911 084 11804.23 162.48 52467.01 88888.00 2016-03-24 17:36:48.411 084 11804.20 162.46 52466.94 88888.00 2016-03-24 17:36:48.911 084 11804.14 162.46 52466.92 88888.00 2016-03-24 17:36:49.411 084 11804.11 162.39 52466.88 88888.00 2016-03-24 17:36:49.911 084 11804.11 162.33 52466.80 88888.00 2016-03-24 17:36:50.411 084 11804.11 162.26 52466.76 88888.00 2016-03-24 17:36:50.911 084 11804.12 162.21 52466.75 88888.00 2016-03-24 17:36:51.411 084 11804.18 162.14 52466.71 88888.00 2016-03-24 17:36:51.911 084 11804.24 162.05 52466.67 88888.00 2016-03-24 17:36:52.411 084 11804.31 161.95 52466.60 88888.00 2016-03-24 17:36:52.911 084 11804.40 161.88 52466.54 88888.00 2016-03-24 17:36:53.411 084 11804.51 161.78 52466.48 88888.00 2016-03-24 17:36:53.911 084 11804.59 161.69 52466.37 88888.00 2016-03-24 17:36:54.411 084 11804.65 161.63 52466.32 88888.00 2016-03-24 17:36:54.911 084 11804.73 161.54 52466.29 88888.00 2016-03-24 17:36:55.411 084 11804.85 161.45 52466.23 88888.00 2016-03-24 17:36:55.911 084 11805.05 161.34 52466.16 88888.00 2016-03-24 17:36:56.411 084 11805.16 161.27 52466.15 88888.00 2016-03-24 17:36:56.911 084 11805.27 161.26 52466.11 88888.00 2016-03-24 17:36:57.411 084 11805.38 161.30 52466.08 88888.00 2016-03-24 17:36:57.911 084 11805.50 161.26 52466.05 88888.00 2016-03-24 17:36:58.411 084 11805.64 161.30 52466.02 88888.00 2016-03-24 17:36:58.911 084 11805.77 161.29 52466.10 88888.00 2016-03-24 17:36:59.411 084 11805.82 161.30 52466.15 88888.00 2016-03-24 17:36:59.911 084 11805.89 161.35 52466.22 88888.00 2016-03-24 17:37:00.411 084 11805.94 161.41 52466.24 88888.00 2016-03-24 17:37:00.911 084 11805.94 161.47 52466.33 88888.00 2016-03-24 17:37:01.411 084 11805.94 161.57 52466.39 88888.00 2016-03-24 17:37:01.911 084 11805.89 161.66 52466.48 88888.00 2016-03-24 17:37:02.411 084 11805.86 161.75 52466.53 88888.00 2016-03-24 17:37:02.911 084 11805.76 161.83 52466.59 88888.00 2016-03-24 17:37:03.411 084 11805.68 161.88 52466.63 88888.00 2016-03-24 17:37:03.911 084 11805.53 161.94 52466.71 88888.00 2016-03-24 17:37:04.411 084 11805.43 162.04 52466.79 88888.00 2016-03-24 17:37:04.911 084 11805.35 162.08 52466.84 88888.00 2016-03-24 17:37:05.411 084 11805.24 162.15 52466.84 88888.00 2016-03-24 17:37:05.911 084 11805.10 162.19 52466.85 88888.00 2016-03-24 17:37:06.411 084 11805.01 162.18 52466.85 88888.00 2016-03-24 17:37:06.911 084 11804.97 162.18 52466.85 88888.00 2016-03-24 17:37:07.411 084 11804.95 162.15 52466.83 88888.00 2016-03-24 17:37:07.911 084 11804.93 162.15 52466.80 88888.00 2016-03-24 17:37:08.411 084 11804.89 162.12 52466.80 88888.00 2016-03-24 17:37:08.911 084 11804.88 162.05 52466.77 88888.00 2016-03-24 17:37:09.411 084 11804.85 162.04 52466.71 88888.00 2016-03-24 17:37:09.911 084 11804.86 162.00 52466.69 88888.00 2016-03-24 17:37:10.411 084 11804.89 161.90 52466.64 88888.00 2016-03-24 17:37:10.911 084 11804.88 161.80 52466.60 88888.00 2016-03-24 17:37:11.411 084 11804.91 161.74 52466.54 88888.00 2016-03-24 17:37:11.911 084 11805.00 161.64 52466.51 88888.00 2016-03-24 17:37:12.411 084 11805.05 161.58 52466.48 88888.00 2016-03-24 17:37:12.911 084 11805.01 161.55 52466.43 88888.00 2016-03-24 17:37:13.411 084 11805.00 161.48 52466.40 88888.00 2016-03-24 17:37:13.911 084 11805.02 161.40 52466.36 88888.00 2016-03-24 17:37:14.411 084 11804.99 161.32 52466.33 88888.00 2016-03-24 17:37:14.911 084 11804.98 161.22 52466.31 88888.00 2016-03-24 17:37:15.411 084 11804.95 161.16 52466.26 88888.00 2016-03-24 17:37:15.911 084 11804.98 161.08 52466.22 88888.00 2016-03-24 17:37:16.411 084 11804.93 161.05 52466.22 88888.00 2016-03-24 17:37:16.911 084 11804.86 161.01 52466.20 88888.00 2016-03-24 17:37:17.411 084 11804.88 161.01 52466.18 88888.00 2016-03-24 17:37:17.911 084 11804.85 161.01 52466.15 88888.00 2016-03-24 17:37:18.411 084 11804.81 161.05 52466.13 88888.00 2016-03-24 17:37:18.911 084 11804.75 161.08 52466.13 88888.00 2016-03-24 17:37:19.411 084 11804.73 161.13 52466.16 88888.00 2016-03-24 17:37:19.911 084 11804.68 161.19 52466.16 88888.00 2016-03-24 17:37:20.411 084 11804.70 161.22 52466.13 88888.00 2016-03-24 17:37:20.911 084 11804.68 161.28 52466.17 88888.00 2016-03-24 17:37:21.411 084 11804.74 161.35 52466.22 88888.00 2016-03-24 17:37:21.911 084 11804.81 161.42 52466.20 88888.00 2016-03-24 17:37:22.411 084 11804.89 161.51 52466.19 88888.00 2016-03-24 17:37:22.911 084 11804.97 161.60 52466.23 88888.00 2016-03-24 17:37:23.411 084 11805.05 161.67 52466.25 88888.00 2016-03-24 17:37:23.911 084 11805.15 161.73 52466.27 88888.00 2016-03-24 17:37:24.411 084 11805.23 161.78 52466.28 88888.00 2016-03-24 17:37:24.911 084 11805.29 161.83 52466.31 88888.00 2016-03-24 17:37:25.411 084 11805.35 161.87 52466.31 88888.00 2016-03-24 17:37:25.911 084 11805.52 161.92 52466.34 88888.00 2016-03-24 17:37:26.411 084 11805.62 161.95 52466.39 88888.00 2016-03-24 17:37:26.911 084 11805.62 161.97 52466.41 88888.00 2016-03-24 17:37:27.411 084 11805.65 162.02 52466.42 88888.00 2016-03-24 17:37:27.911 084 11805.64 162.02 52466.45 88888.00 2016-03-24 17:37:28.411 084 11805.69 162.02 52466.46 88888.00 2016-03-24 17:37:28.911 084 11805.69 161.98 52466.49 88888.00 2016-03-24 17:37:29.411 084 11805.71 161.95 52466.53 88888.00 2016-03-24 17:37:29.911 084 11805.68 161.90 52466.55 88888.00 2016-03-24 17:37:30.411 084 11805.63 161.89 52466.58 88888.00 2016-03-24 17:37:30.911 084 11805.64 161.90 52466.54 88888.00 2016-03-24 17:37:31.411 084 11805.61 161.88 52466.55 88888.00 2016-03-24 17:37:31.911 084 11805.56 161.89 52466.58 88888.00 2016-03-24 17:37:32.411 084 11805.51 161.87 52466.61 88888.00 2016-03-24 17:37:32.911 084 11805.41 161.88 52466.61 88888.00 2016-03-24 17:37:33.411 084 11805.32 161.87 52466.60 88888.00 2016-03-24 17:37:33.911 084 11805.28 161.86 52466.61 88888.00 2016-03-24 17:37:34.411 084 11805.24 161.87 52466.60 88888.00 2016-03-24 17:37:34.911 084 11805.20 161.87 52466.61 88888.00 2016-03-24 17:37:35.411 084 11805.09 161.88 52466.60 88888.00 2016-03-24 17:37:35.911 084 11805.00 161.89 52466.59 88888.00 2016-03-24 17:37:36.411 084 11804.97 161.86 52466.59 88888.00 2016-03-24 17:37:36.911 084 11804.93 161.83 52466.61 88888.00 2016-03-24 17:37:37.411 084 11804.86 161.81 52466.61 88888.00 2016-03-24 17:37:37.911 084 11804.81 161.79 52466.62 88888.00 2016-03-24 17:37:38.411 084 11804.76 161.74 52466.60 88888.00 2016-03-24 17:37:38.911 084 11804.72 161.67 52466.59 88888.00 2016-03-24 17:37:39.411 084 11804.71 161.57 52466.59 88888.00 2016-03-24 17:37:39.911 084 11804.72 161.48 52466.55 88888.00 2016-03-24 17:37:40.411 084 11804.70 161.39 52466.58 88888.00 2016-03-24 17:37:40.911 084 11804.72 161.31 52466.59 88888.00 2016-03-24 17:37:41.411 084 11804.72 161.24 52466.58 88888.00 2016-03-24 17:37:41.911 084 11804.72 161.12 52466.55 88888.00 2016-03-24 17:37:42.411 084 11804.72 161.02 52466.60 88888.00 2016-03-24 17:37:42.911 084 11804.75 160.93 52466.62 88888.00 2016-03-24 17:37:43.411 084 11804.75 160.83 52466.63 88888.00 2016-03-24 17:37:43.911 084 11804.77 160.77 52466.66 88888.00 2016-03-24 17:37:44.411 084 11804.82 160.68 52466.58 88888.00 2016-03-24 17:37:44.911 084 11804.85 160.61 52466.57 88888.00 2016-03-24 17:37:45.412 084 11804.86 160.59 52466.54 88888.00 2016-03-24 17:37:45.912 084 11804.92 160.55 52466.55 88888.00 2016-03-24 17:37:46.412 084 11804.98 160.57 52466.54 88888.00 2016-03-24 17:37:46.912 084 11804.99 160.57 52466.54 88888.00 2016-03-24 17:37:47.412 084 11805.06 160.60 52466.54 88888.00 2016-03-24 17:37:47.912 084 11805.08 160.64 52466.54 88888.00 2016-03-24 17:37:48.412 084 11805.07 160.68 52466.54 88888.00 2016-03-24 17:37:48.912 084 11805.06 160.74 52466.54 88888.00 2016-03-24 17:37:49.412 084 11805.10 160.86 52466.52 88888.00 2016-03-24 17:37:49.912 084 11805.21 161.01 52466.53 88888.00 2016-03-24 17:37:50.412 084 11805.24 161.12 52466.52 88888.00 2016-03-24 17:37:50.912 084 11805.23 161.15 52466.51 88888.00 2016-03-24 17:37:51.412 084 11805.18 161.24 52466.46 88888.00 2016-03-24 17:37:51.912 084 11805.20 161.37 52466.44 88888.00 2016-03-24 17:37:52.412 084 11805.23 161.48 52466.46 88888.00 2016-03-24 17:37:52.912 084 11805.26 161.57 52466.45 88888.00 2016-03-24 17:37:53.412 084 11805.33 161.59 52466.40 88888.00 2016-03-24 17:37:53.912 084 11805.35 161.66 52466.35 88888.00 2016-03-24 17:37:54.412 084 11805.38 161.71 52466.32 88888.00 2016-03-24 17:37:54.912 084 11805.42 161.78 52466.26 88888.00 2016-03-24 17:37:55.412 084 11805.49 161.79 52466.26 88888.00 2016-03-24 17:37:55.912 084 11805.58 161.75 52466.22 88888.00 2016-03-24 17:37:56.412 084 11805.62 161.71 52466.20 88888.00 2016-03-24 17:37:56.912 084 11805.64 161.73 52466.14 88888.00 2016-03-24 17:37:57.412 084 11805.69 161.71 52466.08 88888.00 2016-03-24 17:37:57.912 084 11805.74 161.68 52466.09 88888.00 2016-03-24 17:37:58.412 084 11805.78 161.60 52466.07 88888.00 2016-03-24 17:37:58.912 084 11805.78 161.58 52466.06 88888.00 2016-03-24 17:37:59.412 084 11805.76 161.53 52466.08 88888.00 2016-03-24 17:37:59.912 084 11805.77 161.49 52466.07 88888.00 2016-03-24 17:38:00.412 084 11805.74 161.46 52466.05 88888.00 2016-03-24 17:38:00.912 084 11805.72 161.39 52466.09 88888.00 2016-03-24 17:38:01.412 084 11805.70 161.30 52466.11 88888.00 2016-03-24 17:38:01.912 084 11805.68 161.28 52466.15 88888.00 2016-03-24 17:38:02.412 084 11805.64 161.27 52466.17 88888.00 2016-03-24 17:38:02.912 084 11805.61 161.30 52466.22 88888.00 2016-03-24 17:38:03.412 084 11805.54 161.25 52466.24 88888.00 2016-03-24 17:38:03.912 084 11805.49 161.20 52466.29 88888.00 2016-03-24 17:38:04.412 084 11805.45 161.17 52466.39 88888.00 2016-03-24 17:38:04.912 084 11805.42 161.16 52466.44 88888.00 2016-03-24 17:38:05.412 084 11805.38 161.21 52466.50 88888.00 2016-03-24 17:38:05.912 084 11805.33 161.21 52466.50 88888.00 2016-03-24 17:38:06.412 084 11805.27 161.18 52466.51 88888.00 2016-03-24 17:38:06.912 084 11805.24 161.20 52466.52 88888.00 2016-03-24 17:38:07.412 084 11805.21 161.18 52466.53 88888.00 2016-03-24 17:38:07.912 084 11805.19 161.18 52466.53 88888.00 2016-03-24 17:38:08.412 084 11805.18 161.20 52466.54 88888.00 2016-03-24 17:38:08.912 084 11805.19 161.22 52466.53 88888.00 2016-03-24 17:38:09.412 084 11805.25 161.27 52466.51 88888.00 2016-03-24 17:38:09.912 084 11805.34 161.28 52466.50 88888.00 2016-03-24 17:38:10.412 084 11805.36 161.29 52466.48 88888.00 2016-03-24 17:38:10.912 084 11805.35 161.29 52466.46 88888.00 2016-03-24 17:38:11.412 084 11805.40 161.28 52466.43 88888.00 2016-03-24 17:38:11.912 084 11805.50 161.30 52466.40 88888.00 2016-03-24 17:38:12.412 084 11805.55 161.29 52466.36 88888.00 2016-03-24 17:38:12.912 084 11805.61 161.27 52466.29 88888.00 2016-03-24 17:38:13.412 084 11805.65 161.25 52466.28 88888.00 2016-03-24 17:38:13.912 084 11805.69 161.25 52466.26 88888.00 2016-03-24 17:38:14.412 084 11805.78 161.22 52466.22 88888.00 2016-03-24 17:38:14.912 084 11805.88 161.21 52466.20 88888.00 2016-03-24 17:38:15.412 084 11805.94 161.20 52466.16 88888.00 2016-03-24 17:38:15.912 084 11805.95 161.24 52466.11 88888.00 2016-03-24 17:38:16.412 084 11805.95 161.22 52466.11 88888.00 2016-03-24 17:38:16.912 084 11806.03 161.18 52466.11 88888.00 2016-03-24 17:38:17.412 084 11806.09 161.16 52466.13 88888.00 2016-03-24 17:38:17.912 084 11806.14 161.17 52466.15 88888.00 2016-03-24 17:38:18.412 084 11806.15 161.13 52466.15 88888.00 2016-03-24 17:38:18.912 084 11806.17 161.11 52466.11 88888.00 2016-03-24 17:38:19.412 084 11806.29 161.16 52466.13 88888.00 2016-03-24 17:38:19.912 084 11806.31 161.20 52466.13 88888.00 2016-03-24 17:38:20.412 084 11806.29 161.24 52466.10 88888.00 2016-03-24 17:38:20.912 084 11806.32 161.25 52466.13 88888.00 2016-03-24 17:38:21.412 084 11806.39 161.27 52466.17 88888.00 2016-03-24 17:38:21.912 084 11806.42 161.28 52466.16 88888.00 2016-03-24 17:38:22.412 084 11806.43 161.26 52466.16 88888.00 2016-03-24 17:38:22.912 084 11806.47 161.29 52466.16 88888.00 2016-03-24 17:38:23.412 084 11806.47 161.35 52466.19 88888.00 2016-03-24 17:38:23.912 084 11806.47 161.38 52466.19 88888.00 2016-03-24 17:38:24.412 084 11806.46 161.40 52466.18 88888.00 2016-03-24 17:38:24.912 084 11806.41 161.44 52466.23 88888.00 2016-03-24 17:38:25.412 084 11806.41 161.48 52466.28 88888.00 2016-03-24 17:38:25.912 084 11806.41 161.54 52466.33 88888.00 2016-03-24 17:38:26.412 084 11806.35 161.57 52466.35 88888.00 2016-03-24 17:38:26.912 084 11806.35 161.60 52466.37 88888.00 2016-03-24 17:38:27.412 084 11806.38 161.63 52466.44 88888.00 2016-03-24 17:38:27.912 084 11806.37 161.64 52466.48 88888.00 2016-03-24 17:38:28.412 084 11806.31 161.61 52466.53 88888.00 2016-03-24 17:38:28.912 084 11806.26 161.61 52466.59 88888.00 2016-03-24 17:38:29.412 084 11806.28 161.61 52466.61 88888.00 2016-03-24 17:38:29.912 084 11806.25 161.59 52466.64 88888.00 2016-03-24 17:38:30.412 084 11806.23 161.58 52466.69 88888.00 2016-03-24 17:38:30.912 084 11806.17 161.57 52466.73 88888.00 2016-03-24 17:38:31.412 084 11806.13 161.51 52466.77 88888.00 2016-03-24 17:38:31.912 084 11806.12 161.48 52466.78 88888.00 2016-03-24 17:38:32.412 084 11806.07 161.48 52466.79 88888.00 2016-03-24 17:38:32.912 084 11805.97 161.46 52466.80 88888.00 2016-03-24 17:38:33.412 084 11805.88 161.46 52466.83 88888.00 2016-03-24 17:38:33.912 084 11805.80 161.44 52466.83 88888.00 2016-03-24 17:38:34.412 084 11805.74 161.46 52466.80 88888.00 2016-03-24 17:38:34.912 084 11805.68 161.45 52466.79 88888.00 2016-03-24 17:38:35.412 084 11805.65 161.42 52466.78 88888.00 2016-03-24 17:38:35.912 084 11805.60 161.40 52466.75 88888.00 2016-03-24 17:38:36.412 084 11805.52 161.40 52466.76 88888.00 2016-03-24 17:38:36.912 084 11805.47 161.40 52466.76 88888.00 2016-03-24 17:38:37.412 084 11805.46 161.41 52466.73 88888.00 2016-03-24 17:38:37.912 084 11805.46 161.40 52466.68 88888.00 2016-03-24 17:38:38.412 084 11805.47 161.45 52466.62 88888.00 2016-03-24 17:38:38.912 084 11805.47 161.47 52466.54 88888.00 2016-03-24 17:38:39.412 084 11805.52 161.45 52466.52 88888.00 2016-03-24 17:38:39.912 084 11805.56 161.42 52466.44 88888.00 2016-03-24 17:38:40.412 084 11805.60 161.42 52466.37 88888.00 2016-03-24 17:38:40.912 084 11805.64 161.42 52466.32 88888.00 2016-03-24 17:38:41.412 084 11805.71 161.40 52466.25 88888.00 2016-03-24 17:38:41.912 084 11805.80 161.42 52466.18 88888.00 2016-03-24 17:38:42.412 084 11805.88 161.45 52466.15 88888.00 2016-03-24 17:38:42.912 084 11805.99 161.42 52466.07 88888.00 2016-03-24 17:38:43.412 084 11806.14 161.40 52466.05 88888.00 2016-03-24 17:38:43.912 084 11806.32 161.41 52465.99 88888.00 2016-03-24 17:38:44.412 084 11806.48 161.46 52465.97 88888.00 2016-03-24 17:38:44.912 084 11806.63 161.49 52465.96 88888.00 2016-03-24 17:38:45.412 084 11806.76 161.49 52465.96 88888.00 2016-03-24 17:38:45.912 084 11806.94 161.53 52465.91 88888.00 2016-03-24 17:38:46.412 084 11807.05 161.57 52465.90 88888.00 2016-03-24 17:38:46.912 084 11807.14 161.64 52465.93 88888.00 2016-03-24 17:38:47.412 084 11807.28 161.66 52465.92 88888.00 2016-03-24 17:38:47.912 084 11807.39 161.73 52465.93 88888.00 2016-03-24 17:38:48.412 084 11807.46 161.73 52465.97 88888.00 2016-03-24 17:38:48.912 084 11807.53 161.76 52466.02 88888.00 2016-03-24 17:38:49.412 084 11807.58 161.76 52466.07 88888.00 2016-03-24 17:38:49.912 084 11807.66 161.76 52466.08 88888.00 2016-03-24 17:38:50.412 084 11807.73 161.78 52466.10 88888.00 2016-03-24 17:38:50.912 084 11807.77 161.81 52466.16 88888.00 2016-03-24 17:38:51.412 084 11807.77 161.81 52466.23 88888.00 2016-03-24 17:38:51.912 084 11807.77 161.78 52466.29 88888.00 2016-03-24 17:38:52.412 084 11807.75 161.68 52466.31 88888.00 2016-03-24 17:38:52.912 084 11807.71 161.65 52466.29 88888.00 2016-03-24 17:38:53.412 084 11807.72 161.60 52466.35 88888.00 2016-03-24 17:38:53.912 084 11807.73 161.61 52466.43 88888.00 2016-03-24 17:38:54.412 084 11807.70 161.58 52466.45 88888.00 2016-03-24 17:38:54.912 084 11807.60 161.54 52466.48 88888.00 2016-03-24 17:38:55.412 084 11807.57 161.45 52466.49 88888.00 2016-03-24 17:38:55.912 084 11807.57 161.41 52466.52 88888.00 2016-03-24 17:38:56.412 084 11807.54 161.38 52466.57 88888.00 2016-03-24 17:38:56.912 084 11807.49 161.34 52466.57 88888.00 2016-03-24 17:38:57.412 084 11807.42 161.27 52466.58 88888.00 2016-03-24 17:38:57.912 084 11807.31 161.27 52466.62 88888.00 2016-03-24 17:38:58.412 084 11807.23 161.25 52466.63 88888.00 2016-03-24 17:38:58.912 084 11807.12 161.17 52466.62 88888.00 2016-03-24 17:38:59.412 084 11807.10 161.16 52466.69 88888.00 2016-03-24 17:38:59.912 084 11807.10 161.15 52466.69 88888.00 2016-03-24 17:39:00.412 084 11807.08 161.16 52466.72 88888.00 2016-03-24 17:39:00.912 084 11807.02 161.26 52466.76 88888.00 2016-03-24 17:39:01.412 084 11806.95 161.27 52466.78 88888.00 2016-03-24 17:39:01.912 084 11806.88 161.28 52466.77 88888.00 2016-03-24 17:39:02.412 084 11806.75 161.36 52466.78 88888.00 2016-03-24 17:39:02.912 084 11806.69 161.46 52466.80 88888.00 2016-03-24 17:39:03.412 084 11806.65 161.54 52466.79 88888.00 2016-03-24 17:39:03.912 084 11806.59 161.57 52466.80 88888.00 2016-03-24 17:39:04.412 084 11806.55 161.59 52466.80 88888.00 2016-03-24 17:39:04.912 084 11806.50 161.67 52466.85 88888.00 2016-03-24 17:39:05.412 084 11806.41 161.76 52466.84 88888.00 2016-03-24 17:39:05.912 084 11806.32 161.80 52466.87 88888.00 2016-03-24 17:39:06.412 084 11806.26 161.89 52466.87 88888.00 2016-03-24 17:39:06.912 084 11806.23 161.95 52466.88 88888.00 2016-03-24 17:39:07.412 084 11806.20 161.93 52466.87 88888.00 2016-03-24 17:39:07.912 084 11806.19 161.92 52466.85 88888.00 2016-03-24 17:39:08.412 084 11806.20 161.90 52466.87 88888.00 2016-03-24 17:39:08.912 084 11806.22 161.84 52466.84 88888.00 2016-03-24 17:39:09.412 084 11806.28 161.81 52466.77 88888.00 2016-03-24 17:39:09.912 084 11806.29 161.75 52466.75 88888.00 2016-03-24 17:39:10.412 084 11806.31 161.71 52466.72 88888.00 2016-03-24 17:39:10.912 084 11806.34 161.68 52466.71 88888.00 2016-03-24 17:39:11.412 084 11806.37 161.63 52466.67 88888.00 2016-03-24 17:39:11.912 084 11806.42 161.53 52466.63 88888.00 2016-03-24 17:39:12.412 084 11806.53 161.46 52466.62 88888.00 2016-03-24 17:39:12.912 084 11806.66 161.37 52466.62 88888.00 2016-03-24 17:39:13.412 084 11806.76 161.25 52466.59 88888.00 2016-03-24 17:39:13.912 084 11806.83 161.13 52466.54 88888.00 2016-03-24 17:39:14.412 084 11806.90 161.06 52466.54 88888.00 2016-03-24 17:39:14.912 084 11806.99 160.98 52466.58 88888.00 2016-03-24 17:39:15.412 084 11807.11 160.87 52466.53 88888.00 2016-03-24 17:39:15.912 084 11807.18 160.79 52466.50 88888.00 2016-03-24 17:39:16.412 084 11807.28 160.76 52466.46 88888.00 2016-03-24 17:39:16.912 084 11807.35 160.72 52466.43 88888.00 2016-03-24 17:39:17.412 084 11807.40 160.63 52466.44 88888.00 2016-03-24 17:39:17.912 084 11807.48 160.61 52466.42 88888.00 2016-03-24 17:39:18.412 084 11807.53 160.58 52466.42 88888.00 2016-03-24 17:39:18.912 084 11807.52 160.59 52466.45 88888.00 2016-03-24 17:39:19.412 084 11807.51 160.62 52466.49 88888.00 2016-03-24 17:39:19.912 084 11807.48 160.69 52466.50 88888.00 2016-03-24 17:39:20.412 084 11807.48 160.73 52466.53 88888.00 2016-03-24 17:39:20.912 084 11807.43 160.80 52466.55 88888.00 2016-03-24 17:39:21.412 084 11807.39 160.86 52466.59 88888.00 2016-03-24 17:39:21.912 084 11807.37 160.96 52466.63 88888.00 2016-03-24 17:39:22.412 084 11807.34 161.09 52466.67 88888.00 2016-03-24 17:39:22.912 084 11807.33 161.19 52466.72 88888.00 2016-03-24 17:39:23.412 084 11807.31 161.27 52466.78 88888.00 2016-03-24 17:39:23.912 084 11807.23 161.34 52466.80 88888.00 2016-03-24 17:39:24.412 084 11807.21 161.41 52466.81 88888.00 2016-03-24 17:39:24.912 084 11807.23 161.48 52466.85 88888.00 2016-03-24 17:39:25.412 084 11807.22 161.53 52466.88 88888.00 2016-03-24 17:39:25.912 084 11807.23 161.56 52466.92 88888.00 2016-03-24 17:39:26.412 084 11807.23 161.54 52466.93 88888.00 2016-03-24 17:39:26.912 084 11807.26 161.48 52466.96 88888.00 2016-03-24 17:39:27.412 084 11807.26 161.49 52467.01 88888.00 2016-03-24 17:39:27.912 084 11807.27 161.46 52467.01 88888.00 2016-03-24 17:39:28.412 084 11807.31 161.42 52467.02 88888.00 2016-03-24 17:39:28.912 084 11807.35 161.39 52467.05 88888.00 2016-03-24 17:39:29.412 084 11807.38 161.30 52467.07 88888.00 2016-03-24 17:39:29.912 084 11807.39 161.20 52467.11 88888.00 2016-03-24 17:39:30.412 084 11807.40 161.12 52467.11 88888.00 2016-03-24 17:39:30.912 084 11807.42 161.07 52467.10 88888.00 2016-03-24 17:39:31.412 084 11807.42 161.00 52467.11 88888.00 2016-03-24 17:39:31.912 084 11807.42 160.96 52467.11 88888.00 2016-03-24 17:39:32.412 084 11807.43 160.88 52467.10 88888.00 2016-03-24 17:39:32.912 084 11807.42 160.87 52467.08 88888.00 2016-03-24 17:39:33.412 084 11807.36 160.86 52467.05 88888.00 2016-03-24 17:39:33.912 084 11807.29 160.80 52467.06 88888.00 2016-03-24 17:39:34.412 084 11807.23 160.76 52467.12 88888.00 2016-03-24 17:39:34.912 084 11807.19 160.79 52467.12 88888.00 2016-03-24 17:39:35.412 084 11807.17 160.82 52467.07 88888.00 2016-03-24 17:39:35.912 084 11807.13 160.82 52467.06 88888.00 2016-03-24 17:39:36.412 084 11807.10 160.87 52467.06 88888.00 2016-03-24 17:39:36.912 084 11807.08 160.95 52467.04 88888.00 2016-03-24 17:39:37.412 084 11807.05 161.02 52467.01 88888.00 2016-03-24 17:39:37.912 084 11807.00 161.09 52466.96 88888.00 2016-03-24 17:39:38.412 084 11806.95 161.11 52466.88 88888.00 2016-03-24 17:39:38.912 084 11806.92 161.20 52466.85 88888.00 2016-03-24 17:39:39.412 084 11806.98 161.29 52466.84 88888.00 2016-03-24 17:39:39.912 084 11807.02 161.41 52466.79 88888.00 2016-03-24 17:39:40.412 084 11807.10 161.53 52466.76 88888.00 2016-03-24 17:39:40.912 084 11807.18 161.58 52466.75 88888.00 2016-03-24 17:39:41.412 084 11807.22 161.61 52466.71 88888.00 2016-03-24 17:39:41.912 084 11807.29 161.64 52466.67 88888.00 2016-03-24 17:39:42.412 084 11807.38 161.64 52466.58 88888.00 2016-03-24 17:39:42.912 084 11807.45 161.65 52466.54 88888.00 2016-03-24 17:39:43.412 084 11807.52 161.66 52466.51 88888.00 2016-03-24 17:39:43.912 084 11807.60 161.63 52466.50 88888.00 2016-03-24 17:39:44.412 084 11807.63 161.64 52466.50 88888.00 2016-03-24 17:39:44.912 084 11807.71 161.60 52466.53 88888.00 2016-03-24 17:39:45.412 084 11807.81 161.55 52466.57 88888.00 2016-03-24 17:39:45.912 084 11807.84 161.50 52466.59 88888.00 2016-03-24 17:39:46.412 084 11807.87 161.44 52466.62 88888.00 2016-03-24 17:39:46.912 084 11807.87 161.36 52466.63 88888.00 2016-03-24 17:39:47.412 084 11807.90 161.31 52466.68 88888.00 2016-03-24 17:39:47.912 084 11807.90 161.27 52466.70 88888.00 2016-03-24 17:39:48.412 084 11807.91 161.18 52466.76 88888.00 2016-03-24 17:39:48.912 084 11807.95 161.10 52466.79 88888.00 2016-03-24 17:39:49.412 084 11807.93 161.03 52466.80 88888.00 2016-03-24 17:39:49.912 084 11807.92 161.00 52466.81 88888.00 2016-03-24 17:39:50.412 084 11807.88 160.96 52466.83 88888.00 2016-03-24 17:39:50.912 084 11807.83 160.89 52466.84 88888.00 2016-03-24 17:39:51.412 084 11807.79 160.84 52466.83 88888.00 2016-03-24 17:39:51.912 084 11807.79 160.79 52466.85 88888.00 2016-03-24 17:39:52.412 084 11807.77 160.73 52466.88 88888.00 2016-03-24 17:39:52.912 084 11807.80 160.73 52466.89 88888.00 2016-03-24 17:39:53.412 084 11807.83 160.68 52466.89 88888.00 2016-03-24 17:39:53.912 084 11807.81 160.66 52466.90 88888.00 2016-03-24 17:39:54.412 084 11807.80 160.67 52466.92 88888.00 2016-03-24 17:39:54.912 084 11807.83 160.70 52466.90 88888.00 2016-03-24 17:39:55.412 084 11807.86 160.74 52466.89 88888.00 2016-03-24 17:39:55.912 084 11807.88 160.76 52466.89 88888.00 2016-03-24 17:39:56.412 084 11807.93 160.76 52466.84 88888.00 2016-03-24 17:39:56.912 084 11807.97 160.80 52466.80 88888.00 2016-03-24 17:39:57.412 084 11808.04 160.88 52466.79 88888.00 2016-03-24 17:39:57.912 084 11808.14 160.95 52466.77 88888.00 2016-03-24 17:39:58.412 084 11808.18 160.99 52466.77 88888.00 2016-03-24 17:39:58.912 084 11808.31 161.07 52466.77 88888.00 2016-03-24 17:39:59.412 084 11808.39 161.12 52466.73 88888.00 2016-03-24 17:39:59.912 084 11808.47 161.17 52466.73 88888.00 2016-03-24 17:40:00.412 084 11808.50 161.26 52466.71 88888.00 2016-03-24 17:40:00.912 084 11808.58 161.31 52466.72 88888.00 2016-03-24 17:40:01.412 084 11808.65 161.39 52466.76 88888.00 2016-03-24 17:40:01.912 084 11808.74 161.49 52466.76 88888.00 2016-03-24 17:40:02.412 084 11808.77 161.58 52466.78 88888.00 2016-03-24 17:40:02.912 084 11808.83 161.66 52466.84 88888.00 2016-03-24 17:40:03.412 084 11808.81 161.70 52466.94 88888.00 2016-03-24 17:40:03.912 084 11808.77 161.75 52466.98 88888.00 2016-03-24 17:40:04.412 084 11808.69 161.79 52467.05 88888.00 2016-03-24 17:40:04.912 084 11808.62 161.80 52467.08 88888.00 2016-03-24 17:40:05.412 084 11808.50 161.86 52467.11 88888.00 2016-03-24 17:40:05.912 084 11808.36 161.95 52467.17 88888.00 2016-03-24 17:40:06.412 084 11808.26 161.99 52467.22 88888.00 2016-03-24 17:40:06.912 084 11808.14 161.99 52467.29 88888.00 2016-03-24 17:40:07.412 084 11807.98 161.99 52467.33 88888.00 2016-03-24 17:40:07.912 084 11807.82 161.98 52467.36 88888.00 2016-03-24 17:40:08.412 084 11807.69 161.93 52467.36 88888.00 2016-03-24 17:40:08.912 084 11807.55 161.90 52467.34 88888.00 2016-03-24 17:40:09.412 084 11807.39 161.86 52467.37 88888.00 2016-03-24 17:40:09.912 084 11807.23 161.78 52467.41 88888.00 2016-03-24 17:40:10.412 084 11807.17 161.71 52467.34 88888.00 2016-03-24 17:40:10.912 084 11807.11 161.69 52467.28 88888.00 2016-03-24 17:40:11.412 084 11807.08 161.60 52467.19 88888.00 2016-03-24 17:40:11.912 084 11807.10 161.50 52467.14 88888.00 2016-03-24 17:40:12.412 084 11807.14 161.41 52467.10 88888.00 2016-03-24 17:40:12.912 084 11807.19 161.37 52466.98 88888.00 2016-03-24 17:40:13.412 084 11807.25 161.30 52466.88 88888.00 2016-03-24 17:40:13.912 084 11807.33 161.16 52466.75 88888.00 2016-03-24 17:40:14.412 084 11807.45 161.02 52466.64 88888.00 2016-03-24 17:40:14.912 084 11807.58 160.92 52466.55 88888.00 2016-03-24 17:40:15.412 084 11807.75 160.81 52466.41 88888.00 2016-03-24 17:40:15.912 084 11807.87 160.76 52466.31 88888.00 2016-03-24 17:40:16.412 084 11808.09 160.72 52466.23 88888.00 2016-03-24 17:40:16.912 084 11808.33 160.68 52466.14 88888.00 2016-03-24 17:40:17.412 084 11808.53 160.61 52466.05 88888.00 2016-03-24 17:40:17.912 084 11808.74 160.55 52465.96 88888.00 2016-03-24 17:40:18.412 084 11808.91 160.58 52465.87 88888.00 2016-03-24 17:40:18.912 084 11809.06 160.55 52465.86 88888.00 2016-03-24 17:40:19.412 084 11809.27 160.55 52465.80 88888.00 2016-03-24 17:40:19.912 084 11809.44 160.61 52465.76 88888.00 2016-03-24 17:40:20.413 084 11809.59 160.68 52465.75 88888.00 2016-03-24 17:40:20.913 084 11809.77 160.73 52465.78 88888.00 2016-03-24 17:40:21.413 084 11809.93 160.86 52465.80 88888.00 2016-03-24 17:40:21.913 084 11810.10 160.95 52465.79 88888.00 2016-03-24 17:40:22.413 084 11810.20 161.06 52465.86 88888.00 2016-03-24 17:40:22.913 084 11810.32 161.20 52465.89 88888.00 2016-03-24 17:40:23.413 084 11810.35 161.34 52465.99 88888.00 2016-03-24 17:40:23.913 084 11810.41 161.45 52466.08 88888.00 2016-03-24 17:40:24.413 084 11810.46 161.56 52466.17 88888.00 2016-03-24 17:40:24.913 084 11810.45 161.70 52466.29 88888.00 2016-03-24 17:40:25.413 084 11810.38 161.84 52466.40 88888.00 2016-03-24 17:40:25.913 084 11810.28 161.95 52466.48 88888.00 2016-03-24 17:40:26.413 084 11810.24 162.10 52466.54 88888.00 2016-03-24 17:40:26.913 084 11810.19 162.18 52466.64 88888.00 2016-03-24 17:40:27.413 084 11810.08 162.24 52466.83 88888.00 2016-03-24 17:40:27.913 084 11809.94 162.29 52466.95 88888.00 2016-03-24 17:40:28.413 084 11809.82 162.36 52467.05 88888.00 2016-03-24 17:40:28.913 084 11809.65 162.38 52467.12 88888.00 2016-03-24 17:40:29.413 084 11809.47 162.37 52467.24 88888.00 2016-03-24 17:40:29.913 084 11809.31 162.36 52467.31 88888.00 2016-03-24 17:40:30.413 084 11809.12 162.33 52467.34 88888.00 2016-03-24 17:40:30.913 084 11808.96 162.32 52467.39 88888.00 2016-03-24 17:40:31.413 084 11808.79 162.29 52467.45 88888.00 2016-03-24 17:40:31.913 084 11808.63 162.19 52467.50 88888.00 2016-03-24 17:40:32.413 084 11808.49 162.08 52467.49 88888.00 2016-03-24 17:40:32.913 084 11808.40 162.02 52467.52 88888.00 2016-03-24 17:40:33.413 084 11808.30 161.97 52467.49 88888.00 2016-03-24 17:40:33.913 084 11808.22 161.88 52467.42 88888.00 2016-03-24 17:40:34.413 084 11808.13 161.77 52467.38 88888.00 2016-03-24 17:40:34.913 084 11808.06 161.71 52467.34 88888.00 2016-03-24 17:40:35.413 084 11808.06 161.67 52467.31 88888.00 2016-03-24 17:40:35.913 084 11808.01 161.58 52467.28 88888.00 2016-03-24 17:40:36.413 084 11807.99 161.54 52467.25 88888.00 2016-03-24 17:40:36.913 084 11808.01 161.55 52467.19 88888.00 2016-03-24 17:40:37.413 084 11808.07 161.54 52467.15 88888.00 2016-03-24 17:40:37.913 084 11808.12 161.54 52467.10 88888.00 2016-03-24 17:40:38.413 084 11808.16 161.51 52466.99 88888.00 2016-03-24 17:40:38.913 084 11808.22 161.50 52466.90 88888.00 2016-03-24 17:40:39.413 084 11808.28 161.49 52466.86 88888.00 2016-03-24 17:40:39.913 084 11808.41 161.50 52466.81 88888.00 2016-03-24 17:40:40.413 084 11808.52 161.51 52466.80 88888.00 2016-03-24 17:40:40.913 084 11808.66 161.53 52466.72 88888.00 2016-03-24 17:40:41.413 084 11808.74 161.56 52466.62 88888.00 2016-03-24 17:40:41.913 084 11808.83 161.57 52466.60 88888.00 2016-03-24 17:40:42.413 084 11808.93 161.58 52466.55 88888.00 2016-03-24 17:40:42.913 084 11809.06 161.58 52466.50 88888.00 2016-03-24 17:40:43.413 084 11809.14 161.54 52466.48 88888.00 2016-03-24 17:40:43.913 084 11809.21 161.50 52466.44 88888.00 2016-03-24 17:40:44.413 084 11809.30 161.48 52466.44 88888.00 2016-03-24 17:40:44.913 084 11809.38 161.42 52466.43 88888.00 2016-03-24 17:40:45.413 084 11809.45 161.39 52466.43 88888.00 2016-03-24 17:40:45.913 084 11809.49 161.34 52466.44 88888.00 2016-03-24 17:40:46.413 084 11809.56 161.26 52466.43 88888.00 2016-03-24 17:40:46.913 084 11809.62 161.26 52466.43 88888.00 2016-03-24 17:40:47.413 084 11809.70 161.25 52466.44 88888.00 2016-03-24 17:40:47.913 084 11809.73 161.25 52466.44 88888.00 2016-03-24 17:40:48.413 084 11809.76 161.26 52466.44 88888.00 2016-03-24 17:40:48.913 084 11809.81 161.25 52466.48 88888.00 2016-03-24 17:40:49.413 084 11809.91 161.29 52466.49 88888.00 2016-03-24 17:40:49.913 084 11809.91 161.31 52466.49 88888.00 2016-03-24 17:40:50.413 084 11809.93 161.35 52466.53 88888.00 2016-03-24 17:40:50.913 084 11809.94 161.38 52466.61 88888.00 2016-03-24 17:40:51.413 084 11809.94 161.40 52466.66 88888.00 2016-03-24 17:40:51.913 084 11809.95 161.47 52466.70 88888.00 2016-03-24 17:40:52.413 084 11809.99 161.60 52466.72 88888.00 2016-03-24 17:40:52.913 084 11810.01 161.69 52466.78 88888.00 2016-03-24 17:40:53.413 084 11809.99 161.81 52466.86 88888.00 2016-03-24 17:40:53.913 084 11809.93 161.89 52466.90 88888.00 2016-03-24 17:40:54.413 084 11809.90 161.95 52466.96 88888.00 2016-03-24 17:40:54.913 084 11809.84 162.02 52467.04 88888.00 2016-03-24 17:40:55.413 084 11809.80 162.12 52467.11 88888.00 2016-03-24 17:40:55.913 084 11809.76 162.19 52467.19 88888.00 2016-03-24 17:40:56.413 084 11809.71 162.25 52467.25 88888.00 2016-03-24 17:40:56.913 084 11809.56 162.29 52467.32 88888.00 2016-03-24 17:40:57.413 084 11809.42 162.35 52467.36 88888.00 2016-03-24 17:40:57.913 084 11809.37 162.37 52467.45 88888.00 2016-03-24 17:40:58.413 084 11809.23 162.39 52467.50 88888.00 2016-03-24 17:40:58.913 084 11809.13 162.33 52467.54 88888.00 2016-03-24 17:40:59.413 084 11808.98 162.28 52467.59 88888.00 2016-03-24 17:40:59.913 084 11808.85 162.24 52467.61 88888.00 2016-03-24 17:41:00.413 084 11808.70 162.18 52467.61 88888.00 2016-03-24 17:41:00.913 084 11808.57 162.09 52467.63 88888.00 2016-03-24 17:41:01.413 084 11808.47 161.99 52467.60 88888.00 2016-03-24 17:41:01.913 084 11808.40 161.89 52467.58 88888.00 2016-03-24 17:41:02.413 084 11808.33 161.74 52467.55 88888.00 2016-03-24 17:41:02.913 084 11808.26 161.66 52467.51 88888.00 2016-03-24 17:41:03.413 084 11808.28 161.53 52467.43 88888.00 2016-03-24 17:41:03.913 084 11808.32 161.41 52467.34 88888.00 2016-03-24 17:41:04.413 084 11808.34 161.32 52467.24 88888.00 2016-03-24 17:41:04.913 084 11808.37 161.24 52467.14 88888.00 2016-03-24 17:41:05.413 084 11808.45 161.11 52467.06 88888.00 2016-03-24 17:41:05.913 084 11808.57 161.02 52466.98 88888.00 2016-03-24 17:41:06.413 084 11808.67 160.90 52466.90 88888.00 2016-03-24 17:41:06.913 084 11808.77 160.86 52466.80 88888.00 2016-03-24 17:41:07.413 084 11808.91 160.87 52466.71 88888.00 2016-03-24 17:41:07.913 084 11809.01 160.79 52466.64 88888.00 2016-03-24 17:41:08.413 084 11809.14 160.73 52466.59 88888.00 2016-03-24 17:41:08.913 084 11809.29 160.74 52466.51 88888.00 2016-03-24 17:41:09.413 084 11809.42 160.74 52466.44 88888.00 2016-03-24 17:41:09.913 084 11809.50 160.78 52466.43 88888.00 2016-03-24 17:41:10.413 084 11809.56 160.78 52466.40 88888.00 2016-03-24 17:41:10.913 084 11809.66 160.83 52466.35 88888.00 2016-03-24 17:41:11.413 084 11809.72 160.89 52466.36 88888.00 2016-03-24 17:41:11.913 084 11809.74 160.97 52466.36 88888.00 2016-03-24 17:41:12.413 084 11809.76 161.08 52466.37 88888.00 2016-03-24 17:41:12.913 084 11809.81 161.19 52466.42 88888.00 2016-03-24 17:41:13.413 084 11809.84 161.30 52466.46 88888.00 2016-03-24 17:41:13.913 084 11809.86 161.37 52466.52 88888.00 2016-03-24 17:41:14.413 084 11809.84 161.48 52466.55 88888.00 2016-03-24 17:41:14.913 084 11809.81 161.58 52466.61 88888.00 2016-03-24 17:41:15.413 084 11809.83 161.70 52466.62 88888.00 2016-03-24 17:41:15.913 084 11809.82 161.79 52466.66 88888.00 2016-03-24 17:41:16.413 084 11809.82 161.86 52466.73 88888.00 2016-03-24 17:41:16.913 084 11809.81 161.99 52466.83 88888.00 2016-03-24 17:41:17.413 084 11809.82 162.07 52466.89 88888.00 2016-03-24 17:41:17.913 084 11809.83 162.15 52466.98 88888.00 2016-03-24 17:41:18.413 084 11809.80 162.23 52467.04 88888.00 2016-03-24 17:41:18.913 084 11809.75 162.26 52467.07 88888.00 2016-03-24 17:41:19.413 084 11809.73 162.32 52467.07 88888.00 2016-03-24 17:41:19.913 084 11809.66 162.37 52467.10 88888.00 2016-03-24 17:41:20.413 084 11809.65 162.44 52467.12 88888.00 2016-03-24 17:41:20.913 084 11809.66 162.44 52467.17 88888.00 2016-03-24 17:41:21.413 084 11809.60 162.42 52467.24 88888.00 2016-03-24 17:41:21.913 084 11809.57 162.38 52467.24 88888.00 2016-03-24 17:41:22.413 084 11809.50 162.35 52467.25 88888.00 2016-03-24 17:41:22.913 084 11809.42 162.34 52467.32 88888.00 2016-03-24 17:41:23.413 084 11809.39 162.28 52467.30 88888.00 2016-03-24 17:41:23.913 084 11809.33 162.21 52467.31 88888.00 2016-03-24 17:41:24.413 084 11809.32 162.17 52467.32 88888.00 2016-03-24 17:41:24.913 084 11809.28 162.13 52467.33 88888.00 2016-03-24 17:41:25.413 084 11809.21 162.03 52467.32 88888.00 2016-03-24 17:41:25.913 084 11809.20 161.94 52467.34 88888.00 2016-03-24 17:41:26.413 084 11809.15 161.84 52467.34 88888.00 2016-03-24 17:41:26.913 084 11809.11 161.75 52467.32 88888.00 2016-03-24 17:41:27.413 084 11809.03 161.61 52467.29 88888.00 2016-03-24 17:41:27.913 084 11809.03 161.49 52467.28 88888.00 2016-03-24 17:41:28.413 084 11809.02 161.41 52467.27 88888.00 2016-03-24 17:41:28.913 084 11809.03 161.35 52467.22 88888.00 2016-03-24 17:41:29.413 084 11809.01 161.25 52467.16 88888.00 2016-03-24 17:41:29.913 084 11809.00 161.13 52467.15 88888.00 2016-03-24 17:41:30.413 084 11809.00 161.05 52467.19 88888.00 2016-03-24 17:41:30.913 084 11809.04 160.98 52467.20 88888.00 2016-03-24 17:41:31.413 084 11809.06 160.96 52467.22 88888.00 2016-03-24 17:41:31.913 084 11809.06 160.93 52467.27 88888.00 2016-03-24 17:41:32.413 084 11809.07 160.91 52467.23 88888.00 2016-03-24 17:41:32.913 084 11809.07 160.90 52467.20 88888.00 2016-03-24 17:41:33.413 084 11809.06 160.93 52467.23 88888.00 2016-03-24 17:41:33.913 084 11809.10 161.00 52467.27 88888.00 2016-03-24 17:41:34.413 084 11809.14 161.05 52467.27 88888.00 2016-03-24 17:41:34.913 084 11809.12 161.11 52467.31 88888.00 2016-03-24 17:41:35.413 084 11809.13 161.21 52467.33 88888.00 2016-03-24 17:41:35.913 084 11809.11 161.32 52467.31 88888.00 2016-03-24 17:41:36.413 084 11809.05 161.42 52467.28 88888.00 2016-03-24 17:41:36.913 084 11809.05 161.55 52467.28 88888.00 2016-03-24 17:41:37.413 084 11809.01 161.65 52467.34 88888.00 2016-03-24 17:41:37.913 084 11808.98 161.79 52467.37 88888.00 2016-03-24 17:41:38.413 084 11808.89 161.94 52467.37 88888.00 2016-03-24 17:41:38.913 084 11808.84 162.10 52467.38 88888.00 2016-03-24 17:41:39.413 084 11808.84 162.19 52467.40 88888.00 2016-03-24 17:41:39.913 084 11808.78 162.33 52467.42 88888.00 2016-03-24 17:41:40.413 084 11808.76 162.42 52467.45 88888.00 2016-03-24 17:41:40.913 084 11808.68 162.52 52467.43 88888.00 2016-03-24 17:41:41.413 084 11808.65 162.60 52467.43 88888.00 2016-03-24 17:41:41.913 084 11808.67 162.65 52467.45 88888.00 2016-03-24 17:41:42.413 084 11808.60 162.67 52467.47 88888.00 2016-03-24 17:41:42.913 084 11808.56 162.74 52467.46 88888.00 2016-03-24 17:41:43.413 084 11808.50 162.77 52467.45 88888.00 2016-03-24 17:41:43.913 084 11808.49 162.79 52467.46 88888.00 2016-03-24 17:41:44.413 084 11808.49 162.75 52467.40 88888.00 2016-03-24 17:41:44.913 084 11808.49 162.70 52467.30 88888.00 2016-03-24 17:41:45.413 084 11808.44 162.63 52467.25 88888.00 2016-03-24 17:41:45.913 084 11808.43 162.55 52467.27 88888.00 2016-03-24 17:41:46.413 084 11808.40 162.52 52467.25 88888.00 2016-03-24 17:41:46.913 084 11808.37 162.47 52467.20 88888.00 2016-03-24 17:41:47.413 084 11808.36 162.39 52467.16 88888.00 2016-03-24 17:41:47.913 084 11808.36 162.29 52467.16 88888.00 2016-03-24 17:41:48.413 084 11808.41 162.19 52467.10 88888.00 2016-03-24 17:41:48.913 084 11808.44 162.12 52467.05 88888.00 2016-03-24 17:41:49.413 084 11808.47 162.02 52467.06 88888.00 2016-03-24 17:41:49.913 084 11808.49 161.90 52467.03 88888.00 2016-03-24 17:41:50.413 084 11808.53 161.80 52466.98 88888.00 2016-03-24 17:41:50.913 084 11808.61 161.66 52466.94 88888.00 2016-03-24 17:41:51.413 084 11808.69 161.56 52466.89 88888.00 2016-03-24 17:41:51.913 084 11808.74 161.48 52466.86 88888.00 2016-03-24 17:41:52.413 084 11808.80 161.41 52466.85 88888.00 2016-03-24 17:41:52.913 084 11808.92 161.35 52466.79 88888.00 2016-03-24 17:41:53.413 084 11808.96 161.34 52466.78 88888.00 2016-03-24 17:41:53.913 084 11809.07 161.35 52466.75 88888.00 2016-03-24 17:41:54.413 084 11809.15 161.37 52466.75 88888.00 2016-03-24 17:41:54.913 084 11809.21 161.39 52466.77 88888.00 2016-03-24 17:41:55.413 084 11809.29 161.39 52466.78 88888.00 2016-03-24 17:41:55.913 084 11809.35 161.39 52466.76 88888.00 2016-03-24 17:41:56.413 084 11809.38 161.45 52466.78 88888.00 2016-03-24 17:41:56.913 084 11809.41 161.55 52466.83 88888.00 2016-03-24 17:41:57.413 084 11809.48 161.60 52466.85 88888.00 2016-03-24 17:41:57.913 084 11809.50 161.73 52466.89 88888.00 2016-03-24 17:41:58.413 084 11809.47 161.83 52466.95 88888.00 2016-03-24 17:41:58.913 084 11809.47 161.93 52467.01 88888.00 2016-03-24 17:41:59.413 084 11809.48 162.05 52467.07 88888.00 2016-03-24 17:41:59.913 084 11809.42 162.10 52467.10 88888.00 2016-03-24 17:42:00.413 084 11809.37 162.22 52467.14 88888.00 2016-03-24 17:42:00.913 084 11809.29 162.34 52467.21 88888.00 2016-03-24 17:42:01.413 084 11809.22 162.38 52467.23 88888.00 2016-03-24 17:42:01.913 084 11809.16 162.37 52467.30 88888.00 2016-03-24 17:42:02.413 084 11809.06 162.41 52467.36 88888.00 2016-03-24 17:42:02.913 084 11808.95 162.45 52467.34 88888.00 2016-03-24 17:42:03.413 084 11808.89 162.44 52467.37 88888.00 2016-03-24 17:42:03.913 084 11808.76 162.42 52467.38 88888.00 2016-03-24 17:42:04.413 084 11808.69 162.36 52467.42 88888.00 2016-03-24 17:42:04.913 084 11808.60 162.28 52467.47 88888.00 2016-03-24 17:42:05.413 084 11808.50 162.23 52467.49 88888.00 2016-03-24 17:42:05.913 084 11808.41 162.13 52467.45 88888.00 2016-03-24 17:42:06.413 084 11808.31 162.03 52467.47 88888.00 2016-03-24 17:42:06.913 084 11808.24 161.93 52467.50 88888.00 2016-03-24 17:42:07.413 084 11808.14 161.83 52467.47 88888.00 2016-03-24 17:42:07.913 084 11808.05 161.70 52467.45 88888.00 2016-03-24 17:42:08.413 084 11807.97 161.56 52467.42 88888.00 2016-03-24 17:42:08.913 084 11807.93 161.45 52467.38 88888.00 2016-03-24 17:42:09.413 084 11807.83 161.34 52467.36 88888.00 2016-03-24 17:42:09.913 084 11807.78 161.21 52467.30 88888.00 2016-03-24 17:42:10.413 084 11807.71 161.13 52467.27 88888.00 2016-03-24 17:42:10.913 084 11807.70 161.10 52467.21 88888.00 2016-03-24 17:42:11.413 084 11807.67 161.07 52467.16 88888.00 2016-03-24 17:42:11.913 084 11807.63 161.01 52467.12 88888.00 2016-03-24 17:42:12.413 084 11807.60 160.95 52467.01 88888.00 2016-03-24 17:42:12.913 084 11807.55 160.93 52466.98 88888.00 2016-03-24 17:42:13.413 084 11807.49 160.98 52467.01 88888.00 2016-03-24 17:42:13.913 084 11807.54 161.07 52466.92 88888.00 2016-03-24 17:42:14.413 084 11807.60 161.11 52466.87 88888.00 2016-03-24 17:42:14.913 084 11807.64 161.18 52466.79 88888.00 2016-03-24 17:42:15.413 084 11807.70 161.26 52466.69 88888.00 2016-03-24 17:42:15.913 084 11807.73 161.36 52466.66 88888.00 2016-03-24 17:42:16.413 084 11807.82 161.47 52466.63 88888.00 2016-03-24 17:42:16.913 084 11807.91 161.61 52466.59 88888.00 2016-03-24 17:42:17.413 084 11808.00 161.70 52466.58 88888.00 2016-03-24 17:42:17.913 084 11808.13 161.81 52466.55 88888.00 2016-03-24 17:42:18.413 084 11808.24 161.92 52466.53 88888.00 2016-03-24 17:42:18.913 084 11808.33 162.00 52466.52 88888.00 2016-03-24 17:42:19.413 084 11808.45 162.07 52466.51 88888.00 2016-03-24 17:42:19.913 084 11808.54 162.14 52466.51 88888.00 2016-03-24 17:42:20.413 084 11808.62 162.21 52466.57 88888.00 2016-03-24 17:42:20.913 084 11808.68 162.32 52466.59 88888.00 2016-03-24 17:42:21.413 084 11808.77 162.37 52466.58 88888.00 2016-03-24 17:42:21.913 084 11808.91 162.36 52466.60 88888.00 2016-03-24 17:42:22.413 084 11809.01 162.37 52466.64 88888.00 2016-03-24 17:42:22.913 084 11809.05 162.36 52466.71 88888.00 2016-03-24 17:42:23.413 084 11809.11 162.36 52466.80 88888.00 2016-03-24 17:42:23.913 084 11809.14 162.35 52466.86 88888.00 2016-03-24 17:42:24.413 084 11809.15 162.34 52466.88 88888.00 2016-03-24 17:42:24.913 084 11809.12 162.31 52466.92 88888.00 2016-03-24 17:42:25.413 084 11809.11 162.24 52466.96 88888.00 2016-03-24 17:42:25.913 084 11809.05 162.15 52467.02 88888.00 2016-03-24 17:42:26.413 084 11808.94 162.08 52467.12 88888.00 2016-03-24 17:42:26.913 084 11808.83 162.05 52467.20 88888.00 2016-03-24 17:42:27.413 084 11808.75 161.99 52467.28 88888.00 2016-03-24 17:42:27.913 084 11808.62 161.96 52467.29 88888.00 2016-03-24 17:42:28.413 084 11808.47 161.87 52467.34 88888.00 2016-03-24 17:42:28.913 084 11808.36 161.81 52467.39 88888.00 2016-03-24 17:42:29.413 084 11808.28 161.74 52467.45 88888.00 2016-03-24 17:42:29.913 084 11808.21 161.64 52467.47 88888.00 2016-03-24 17:42:30.413 084 11808.08 161.56 52467.48 88888.00 2016-03-24 17:42:30.913 084 11807.96 161.49 52467.47 88888.00 2016-03-24 17:42:31.413 084 11807.84 161.42 52467.43 88888.00 2016-03-24 17:42:31.913 084 11807.72 161.39 52467.45 88888.00 2016-03-24 17:42:32.413 084 11807.65 161.38 52467.43 88888.00 2016-03-24 17:42:32.913 084 11807.65 161.34 52467.39 88888.00 2016-03-24 17:42:33.413 084 11807.61 161.31 52467.32 88888.00 2016-03-24 17:42:33.913 084 11807.62 161.27 52467.25 88888.00 2016-03-24 17:42:34.413 084 11807.61 161.25 52467.16 88888.00 2016-03-24 17:42:34.913 084 11807.58 161.22 52467.13 88888.00 2016-03-24 17:42:35.413 084 11807.63 161.20 52467.11 88888.00 2016-03-24 17:42:35.913 084 11807.70 161.17 52467.04 88888.00 2016-03-24 17:42:36.413 084 11807.73 161.17 52467.01 88888.00 2016-03-24 17:42:36.913 084 11807.80 161.16 52466.97 88888.00 2016-03-24 17:42:37.413 084 11807.87 161.15 52466.89 88888.00 2016-03-24 17:42:37.913 084 11807.92 161.13 52466.83 88888.00 2016-03-24 17:42:38.413 084 11807.95 161.11 52466.79 88888.00 2016-03-24 17:42:38.913 084 11807.98 161.11 52466.72 88888.00 2016-03-24 17:42:39.413 084 11808.00 161.12 52466.69 88888.00 2016-03-24 17:42:39.913 084 11808.04 161.12 52466.69 88888.00 2016-03-24 17:42:40.413 084 11808.08 161.12 52466.66 88888.00 2016-03-24 17:42:40.913 084 11808.13 161.12 52466.60 88888.00 2016-03-24 17:42:41.413 084 11808.12 161.15 52466.58 88888.00 2016-03-24 17:42:41.913 084 11808.14 161.18 52466.63 88888.00 2016-03-24 17:42:42.413 084 11808.19 161.21 52466.67 88888.00 2016-03-24 17:42:42.913 084 11808.24 161.24 52466.64 88888.00 2016-03-24 17:42:43.413 084 11808.26 161.24 52466.61 88888.00 2016-03-24 17:42:43.913 084 11808.27 161.22 52466.59 88888.00 2016-03-24 17:42:44.413 084 11808.21 161.22 52466.58 88888.00 2016-03-24 17:42:44.913 084 11808.21 161.21 52466.60 88888.00 2016-03-24 17:42:45.413 084 11808.26 161.24 52466.59 88888.00 2016-03-24 17:42:45.913 084 11808.28 161.25 52466.58 88888.00 2016-03-24 17:42:46.413 084 11808.28 161.30 52466.59 88888.00 2016-03-24 17:42:46.913 084 11808.28 161.37 52466.60 88888.00 2016-03-24 17:42:47.413 084 11808.26 161.40 52466.62 88888.00 2016-03-24 17:42:47.913 084 11808.22 161.45 52466.69 88888.00 2016-03-24 17:42:48.413 084 11808.19 161.49 52466.75 88888.00 2016-03-24 17:42:48.913 084 11808.15 161.51 52466.80 88888.00 2016-03-24 17:42:49.413 084 11808.10 161.55 52466.84 88888.00 2016-03-24 17:42:49.913 084 11808.06 161.55 52466.89 88888.00 2016-03-24 17:42:50.413 084 11808.00 161.51 52466.89 88888.00 2016-03-24 17:42:50.913 084 11807.93 161.53 52466.90 88888.00 2016-03-24 17:42:51.413 084 11807.88 161.54 52466.97 88888.00 2016-03-24 17:42:51.913 084 11807.80 161.54 52467.01 88888.00 2016-03-24 17:42:52.413 084 11807.69 161.53 52467.08 88888.00 2016-03-24 17:42:52.913 084 11807.57 161.49 52467.13 88888.00 2016-03-24 17:42:53.413 084 11807.51 161.48 52467.16 88888.00 2016-03-24 17:42:53.913 084 11807.39 161.44 52467.23 88888.00 2016-03-24 17:42:54.413 084 11807.30 161.44 52467.27 88888.00 2016-03-24 17:42:54.913 084 11807.19 161.47 52467.29 88888.00 2016-03-24 17:42:55.413 084 11807.09 161.48 52467.28 88888.00 2016-03-24 17:42:55.913 084 11806.96 161.46 52467.34 88888.00 2016-03-24 17:42:56.413 084 11806.90 161.42 52467.40 88888.00 2016-03-24 17:42:56.913 084 11806.83 161.47 52467.42 88888.00 2016-03-24 17:42:57.413 084 11806.78 161.49 52467.45 88888.00 2016-03-24 17:42:57.913 084 11806.75 161.50 52467.42 88888.00 2016-03-24 17:42:58.413 084 11806.63 161.53 52467.41 88888.00 2016-03-24 17:42:58.913 084 11806.56 161.55 52467.42 88888.00 2016-03-24 17:42:59.404 084 11806.57 161.58 52467.41 88888.00 2016-03-24 17:42:59.904 084 11806.67 161.64 52467.34 88888.00 2016-03-24 17:43:00.404 084 11806.73 161.68 52467.31 88888.00 2016-03-24 17:43:00.904 084 11806.77 161.71 52467.31 88888.00 2016-03-24 17:43:01.404 084 11806.82 161.75 52467.30 88888.00 2016-03-24 17:43:01.904 084 11806.86 161.85 52467.28 88888.00 2016-03-24 17:43:02.404 084 11806.95 161.94 52467.24 88888.00 2016-03-24 17:43:02.904 084 11807.05 161.98 52467.17 88888.00 2016-03-24 17:43:03.404 084 11807.19 162.03 52467.13 88888.00 2016-03-24 17:43:03.904 084 11807.34 162.08 52467.12 88888.00 2016-03-24 17:43:04.404 084 11807.48 162.13 52467.08 88888.00 2016-03-24 17:43:04.904 084 11807.58 162.17 52467.03 88888.00 2016-03-24 17:43:05.404 084 11807.72 162.14 52467.02 88888.00 2016-03-24 17:43:05.904 084 11807.80 162.17 52466.96 88888.00 2016-03-24 17:43:06.404 084 11807.89 162.19 52466.89 88888.00 2016-03-24 17:43:06.904 084 11807.96 162.19 52466.87 88888.00 2016-03-24 17:43:07.404 084 11808.06 162.17 52466.86 88888.00 2016-03-24 17:43:07.904 084 11808.12 162.10 52466.87 88888.00 2016-03-24 17:43:08.404 084 11808.19 162.06 52466.90 88888.00 2016-03-24 17:43:08.904 084 11808.27 162.02 52466.88 88888.00 2016-03-24 17:43:09.404 084 11808.33 161.96 52466.89 88888.00 2016-03-24 17:43:09.904 084 11808.33 161.84 52466.90 88888.00 2016-03-24 17:43:10.404 084 11808.34 161.74 52466.94 88888.00 2016-03-24 17:43:10.904 084 11808.33 161.64 52466.97 88888.00 2016-03-24 17:43:11.404 084 11808.31 161.55 52466.99 88888.00 2016-03-24 17:43:11.904 084 11808.26 161.47 52467.06 88888.00 2016-03-24 17:43:12.404 084 11808.18 161.39 52467.06 88888.00 2016-03-24 17:43:12.904 084 11808.13 161.29 52467.12 88888.00 2016-03-24 17:43:13.404 084 11808.04 161.16 52467.16 88888.00 2016-03-24 17:43:13.904 084 11807.96 161.07 52467.21 88888.00 2016-03-24 17:43:14.404 084 11807.97 160.98 52467.23 88888.00 2016-03-24 17:43:14.904 084 11807.87 160.90 52467.24 88888.00 2016-03-24 17:43:15.404 084 11807.81 160.84 52467.27 88888.00 2016-03-24 17:43:15.904 084 11807.74 160.79 52467.24 88888.00 2016-03-24 17:43:16.404 084 11807.58 160.69 52467.23 88888.00 2016-03-24 17:43:16.904 084 11807.49 160.62 52467.28 88888.00 2016-03-24 17:43:17.404 084 11807.43 160.57 52467.25 88888.00 2016-03-24 17:43:17.904 084 11807.36 160.51 52467.25 88888.00 2016-03-24 17:43:18.404 084 11807.25 160.49 52467.28 88888.00 2016-03-24 17:43:18.904 084 11807.18 160.45 52467.28 88888.00 2016-03-24 17:43:19.404 084 11807.09 160.44 52467.28 88888.00 2016-03-24 17:43:19.904 084 11807.01 160.43 52467.25 88888.00 2016-03-24 17:43:20.404 084 11806.94 160.42 52467.23 88888.00 2016-03-24 17:43:20.904 084 11806.86 160.43 52467.24 88888.00 2016-03-24 17:43:21.404 084 11806.85 160.43 52467.17 88888.00 2016-03-24 17:43:21.904 084 11806.84 160.45 52467.12 88888.00 2016-03-24 17:43:22.404 084 11806.82 160.53 52467.07 88888.00 2016-03-24 17:43:22.904 084 11806.79 160.58 52467.07 88888.00 2016-03-24 17:43:23.404 084 11806.84 160.61 52467.03 88888.00 2016-03-24 17:43:23.904 084 11806.88 160.68 52466.94 88888.00 2016-03-24 17:43:24.404 084 11806.90 160.77 52466.90 88888.00 2016-03-24 17:43:24.904 084 11806.93 160.84 52466.90 88888.00 2016-03-24 17:43:25.404 084 11806.96 160.95 52466.83 88888.00 2016-03-24 17:43:25.904 084 11807.05 161.05 52466.76 88888.00 2016-03-24 17:43:26.404 084 11807.17 161.15 52466.71 88888.00 2016-03-24 17:43:26.904 084 11807.22 161.20 52466.72 88888.00 2016-03-24 17:43:27.404 084 11807.30 161.28 52466.72 88888.00 2016-03-24 17:43:27.904 084 11807.35 161.35 52466.70 88888.00 2016-03-24 17:43:28.404 084 11807.44 161.36 52466.68 88888.00 2016-03-24 17:43:28.904 084 11807.54 161.37 52466.67 88888.00 2016-03-24 17:43:29.404 084 11807.66 161.40 52466.68 88888.00 2016-03-24 17:43:29.904 084 11807.73 161.39 52466.66 88888.00 2016-03-24 17:43:30.404 084 11807.82 161.41 52466.66 88888.00 2016-03-24 17:43:30.904 084 11807.90 161.44 52466.69 88888.00 2016-03-24 17:43:31.404 084 11807.98 161.39 52466.73 88888.00 2016-03-24 17:43:31.904 084 11808.00 161.35 52466.77 88888.00 2016-03-24 17:43:32.404 084 11808.05 161.30 52466.75 88888.00 2016-03-24 17:43:32.904 084 11808.08 161.26 52466.72 88888.00 2016-03-24 17:43:33.404 084 11808.07 161.19 52466.77 88888.00 2016-03-24 17:43:33.904 084 11808.13 161.15 52466.80 88888.00 2016-03-24 17:43:34.404 084 11808.13 161.09 52466.83 88888.00 2016-03-24 17:43:34.904 084 11808.12 161.03 52466.80 88888.00 2016-03-24 17:43:35.404 084 11808.09 161.01 52466.83 88888.00 2016-03-24 17:43:35.904 084 11808.02 160.95 52466.86 88888.00 2016-03-24 17:43:36.404 084 11808.02 160.90 52466.85 88888.00 2016-03-24 17:43:36.904 084 11808.05 160.86 52466.83 88888.00 2016-03-24 17:43:37.404 084 11808.05 160.78 52466.79 88888.00 2016-03-24 17:43:37.904 084 11808.01 160.73 52466.85 88888.00 2016-03-24 17:43:38.404 084 11807.95 160.70 52466.89 88888.00 2016-03-24 17:43:38.904 084 11807.93 160.73 52466.94 88888.00 2016-03-24 17:43:39.404 084 11807.89 160.72 52466.98 88888.00 2016-03-24 17:43:39.904 084 11807.86 160.70 52466.96 88888.00 2016-03-24 17:43:40.404 084 11807.86 160.71 52466.98 88888.00 2016-03-24 17:43:40.904 084 11807.82 160.74 52466.99 88888.00 2016-03-24 17:43:41.404 084 11807.81 160.79 52467.01 88888.00 2016-03-24 17:43:41.904 084 11807.77 160.77 52467.02 88888.00 2016-03-24 17:43:42.404 084 11807.74 160.74 52467.05 88888.00 2016-03-24 17:43:42.904 084 11807.77 160.77 52467.11 88888.00 2016-03-24 17:43:43.404 084 11807.75 160.79 52467.11 88888.00 2016-03-24 17:43:43.904 084 11807.69 160.81 52467.13 88888.00 2016-03-24 17:43:44.404 084 11807.67 160.87 52467.16 88888.00 2016-03-24 17:43:44.904 084 11807.65 160.89 52467.19 88888.00 2016-03-24 17:43:45.404 084 11807.64 160.91 52467.17 88888.00 2016-03-24 17:43:45.904 084 11807.60 160.97 52467.16 88888.00 2016-03-24 17:43:46.404 084 11807.58 161.01 52467.13 88888.00 2016-03-24 17:43:46.904 084 11807.57 161.03 52467.16 88888.00 2016-03-24 17:43:47.404 084 11807.55 161.03 52467.12 88888.00 2016-03-24 17:43:47.904 084 11807.52 161.03 52467.10 88888.00 2016-03-24 17:43:48.404 084 11807.54 161.09 52467.10 88888.00 2016-03-24 17:43:48.904 084 11807.58 161.11 52467.10 88888.00 2016-03-24 17:43:49.404 084 11807.57 161.16 52467.10 88888.00 2016-03-24 17:43:49.904 084 11807.54 161.21 52467.06 88888.00 2016-03-24 17:43:50.404 084 11807.56 161.20 52467.01 88888.00 2016-03-24 17:43:50.904 084 11807.57 161.17 52466.95 88888.00 2016-03-24 17:43:51.404 084 11807.55 161.20 52466.94 88888.00 2016-03-24 17:43:51.904 084 11807.49 161.22 52466.90 88888.00 2016-03-24 17:43:52.404 084 11807.52 161.26 52466.87 88888.00 2016-03-24 17:43:52.904 084 11807.55 161.26 52466.86 88888.00 2016-03-24 17:43:53.404 084 11807.55 161.20 52466.79 88888.00 2016-03-24 17:43:53.904 084 11807.60 161.19 52466.76 88888.00 2016-03-24 17:43:54.404 084 11807.66 161.15 52466.72 88888.00 2016-03-24 17:43:54.904 084 11807.74 161.15 52466.69 88888.00 2016-03-24 17:43:55.404 084 11807.80 161.12 52466.64 88888.00 2016-03-24 17:43:55.904 084 11807.86 161.06 52466.64 88888.00 2016-03-24 17:43:56.404 084 11807.88 161.03 52466.59 88888.00 2016-03-24 17:43:56.904 084 11807.95 161.01 52466.53 88888.00 2016-03-24 17:43:57.404 084 11808.04 160.97 52466.57 88888.00 2016-03-24 17:43:57.904 084 11808.13 160.97 52466.59 88888.00 2016-03-24 17:43:58.404 084 11808.21 160.97 52466.53 88888.00 2016-03-24 17:43:58.904 084 11808.31 160.92 52466.49 88888.00 2016-03-24 17:43:59.404 084 11808.37 160.88 52466.51 88888.00 2016-03-24 17:43:59.904 084 11808.43 160.83 52466.53 88888.00 2016-03-24 17:44:00.404 084 11808.53 160.74 52466.54 88888.00 2016-03-24 17:44:00.904 084 11808.63 160.68 52466.51 88888.00 2016-03-24 17:44:01.404 084 11808.67 160.68 52466.50 88888.00 2016-03-24 17:44:01.904 084 11808.74 160.70 52466.50 88888.00 2016-03-24 17:44:02.404 084 11808.80 160.68 52466.52 88888.00 2016-03-24 17:44:02.904 084 11808.84 160.62 52466.57 88888.00 2016-03-24 17:44:03.404 084 11808.85 160.60 52466.55 88888.00 2016-03-24 17:44:03.904 084 11808.86 160.54 52466.59 88888.00 2016-03-24 17:44:04.404 084 11808.91 160.53 52466.62 88888.00 2016-03-24 17:44:04.904 084 11808.93 160.53 52466.60 88888.00 2016-03-24 17:44:05.404 084 11808.94 160.52 52466.62 88888.00 2016-03-24 17:44:05.904 084 11808.94 160.51 52466.64 88888.00 2016-03-24 17:44:06.404 084 11808.93 160.51 52466.68 88888.00 2016-03-24 17:44:06.904 084 11808.91 160.51 52466.69 88888.00 2016-03-24 17:44:07.404 084 11808.91 160.59 52466.77 88888.00 2016-03-24 17:44:07.904 084 11808.84 160.59 52466.78 88888.00 2016-03-24 17:44:08.404 084 11808.80 160.61 52466.78 88888.00 2016-03-24 17:44:08.904 084 11808.76 160.63 52466.84 88888.00 2016-03-24 17:44:09.404 084 11808.74 160.64 52466.85 88888.00 2016-03-24 17:44:09.904 084 11808.75 160.64 52466.88 88888.00 2016-03-24 17:44:10.404 084 11808.74 160.73 52466.89 88888.00 2016-03-24 17:44:10.904 084 11808.71 160.78 52466.92 88888.00 2016-03-24 17:44:11.404 084 11808.70 160.81 52466.89 88888.00 2016-03-24 17:44:11.904 084 11808.70 160.84 52466.87 88888.00 2016-03-24 17:44:12.404 084 11808.68 160.90 52466.95 88888.00 2016-03-24 17:44:12.904 084 11808.63 160.91 52466.97 88888.00 2016-03-24 17:44:13.404 084 11808.62 160.92 52466.92 88888.00 2016-03-24 17:44:13.904 084 11808.65 160.93 52466.89 88888.00 2016-03-24 17:44:14.404 084 11808.69 160.99 52466.86 88888.00 2016-03-24 17:44:14.904 084 11808.70 161.03 52466.86 88888.00 2016-03-24 17:44:15.404 084 11808.71 161.07 52466.88 88888.00 2016-03-24 17:44:15.904 084 11808.72 161.06 52466.89 88888.00 2016-03-24 17:44:16.404 084 11808.72 161.07 52466.93 88888.00 2016-03-24 17:44:16.904 084 11808.74 161.08 52466.95 88888.00 2016-03-24 17:44:17.404 084 11808.77 161.07 52466.94 88888.00 2016-03-24 17:44:17.904 084 11808.76 161.03 52466.94 88888.00 2016-03-24 17:44:18.404 084 11808.76 161.08 52466.93 88888.00 2016-03-24 17:44:18.904 084 11808.77 161.09 52466.95 88888.00 2016-03-24 17:44:19.404 084 11808.75 161.10 52466.95 88888.00 2016-03-24 17:44:19.904 084 11808.70 161.13 52466.96 88888.00 2016-03-24 17:44:20.404 084 11808.67 161.12 52466.99 88888.00 2016-03-24 17:44:20.904 084 11808.65 161.15 52467.02 88888.00 2016-03-24 17:44:21.404 084 11808.60 161.15 52467.05 88888.00 2016-03-24 17:44:21.904 084 11808.56 161.15 52467.10 88888.00 2016-03-24 17:44:22.404 084 11808.48 161.09 52467.10 88888.00 2016-03-24 17:44:22.904 084 11808.42 161.07 52467.10 88888.00 2016-03-24 17:44:23.404 084 11808.40 161.06 52467.07 88888.00 2016-03-24 17:44:23.904 084 11808.33 161.01 52467.08 88888.00 2016-03-24 17:44:24.404 084 11808.26 160.99 52467.12 88888.00 2016-03-24 17:44:24.904 084 11808.25 161.00 52467.12 88888.00 2016-03-24 17:44:25.404 084 11808.18 161.01 52467.12 88888.00 2016-03-24 17:44:25.904 084 11808.17 161.05 52467.12 88888.00 2016-03-24 17:44:26.404 084 11808.14 161.02 52467.11 88888.00 2016-03-24 17:44:26.904 084 11808.10 160.97 52467.10 88888.00 2016-03-24 17:44:27.404 084 11808.08 160.92 52467.06 88888.00 2016-03-24 17:44:27.904 084 11808.07 160.90 52467.04 88888.00 2016-03-24 17:44:28.404 084 11808.07 160.91 52467.07 88888.00 2016-03-24 17:44:28.904 084 11808.09 160.90 52467.13 88888.00 2016-03-24 17:44:29.404 084 11808.08 160.90 52467.11 88888.00 2016-03-24 17:44:29.904 084 11808.04 160.90 52467.14 88888.00 2016-03-24 17:44:30.404 084 11807.97 160.84 52467.12 88888.00 2016-03-24 17:44:30.904 084 11808.04 160.86 52467.08 88888.00 2016-03-24 17:44:31.404 084 11808.09 160.88 52467.08 88888.00 2016-03-24 17:44:31.904 084 11808.08 160.89 52467.11 88888.00 2016-03-24 17:44:32.404 084 11808.06 160.88 52467.11 88888.00 2016-03-24 17:44:32.904 084 11808.08 160.88 52467.12 88888.00 2016-03-24 17:44:33.404 084 11808.07 160.93 52467.13 88888.00 2016-03-24 17:44:33.904 084 11808.00 160.95 52467.12 88888.00 2016-03-24 17:44:34.404 084 11807.98 160.92 52467.11 88888.00 2016-03-24 17:44:34.904 084 11807.99 160.93 52467.19 88888.00 2016-03-24 17:44:35.404 084 11808.00 160.93 52467.17 88888.00 2016-03-24 17:44:35.904 084 11807.96 160.92 52467.24 88888.00 2016-03-24 17:44:36.404 084 11807.95 160.91 52467.23 88888.00 2016-03-24 17:44:36.904 084 11807.95 160.91 52467.21 88888.00 2016-03-24 17:44:37.404 084 11807.96 160.89 52467.23 88888.00 2016-03-24 17:44:37.904 084 11807.97 160.84 52467.24 88888.00 2016-03-24 17:44:38.404 084 11807.98 160.81 52467.21 88888.00 2016-03-24 17:44:38.904 084 11807.91 160.80 52467.24 88888.00 2016-03-24 17:44:39.404 084 11807.90 160.77 52467.22 88888.00 2016-03-24 17:44:39.904 084 11807.89 160.80 52467.20 88888.00 2016-03-24 17:44:40.404 084 11807.89 160.79 52467.20 88888.00 2016-03-24 17:44:40.904 084 11807.89 160.74 52467.21 88888.00 2016-03-24 17:44:41.404 084 11807.89 160.71 52467.22 88888.00 2016-03-24 17:44:41.904 084 11807.86 160.70 52467.20 88888.00 2016-03-24 17:44:42.404 084 11807.82 160.72 52467.20 88888.00 2016-03-24 17:44:42.904 084 11807.84 160.72 52467.21 88888.00 2016-03-24 17:44:43.404 084 11807.83 160.70 52467.19 88888.00 2016-03-24 17:44:43.904 084 11807.75 160.67 52467.17 88888.00 2016-03-24 17:44:44.404 084 11807.69 160.64 52467.15 88888.00 2016-03-24 17:44:44.904 084 11807.71 160.55 52467.16 88888.00 2016-03-24 17:44:45.404 084 11807.69 160.49 52467.12 88888.00 2016-03-24 17:44:45.904 084 11807.69 160.50 52467.11 88888.00 2016-03-24 17:44:46.404 084 11807.67 160.43 52467.06 88888.00 2016-03-24 17:44:46.904 084 11807.63 160.41 52467.08 88888.00 2016-03-24 17:44:47.404 084 11807.62 160.35 52467.11 88888.00 2016-03-24 17:44:47.904 084 11807.64 160.27 52467.11 88888.00 2016-03-24 17:44:48.404 084 11807.70 160.20 52467.08 88888.00 2016-03-24 17:44:48.904 084 11807.70 160.18 52467.08 88888.00 2016-03-24 17:44:49.404 084 11807.70 160.08 52467.04 88888.00 2016-03-24 17:44:49.904 084 11807.74 160.00 52467.03 88888.00 2016-03-24 17:44:50.404 084 11807.83 159.91 52466.99 88888.00 2016-03-24 17:44:50.904 084 11807.92 159.82 52467.01 88888.00 2016-03-24 17:44:51.404 084 11807.99 159.76 52467.01 88888.00 2016-03-24 17:44:51.904 084 11808.08 159.72 52466.99 88888.00 2016-03-24 17:44:52.404 084 11808.16 159.64 52466.97 88888.00 2016-03-24 17:44:52.904 084 11808.21 159.58 52466.97 88888.00 2016-03-24 17:44:53.404 084 11808.25 159.53 52466.97 88888.00 2016-03-24 17:44:53.904 084 11808.31 159.47 52466.98 88888.00 2016-03-24 17:44:54.404 084 11808.37 159.47 52467.01 88888.00 2016-03-24 17:44:54.904 084 11808.36 159.52 52467.01 88888.00 2016-03-24 17:44:55.404 084 11808.39 159.56 52467.01 88888.00 2016-03-24 17:44:55.904 084 11808.41 159.57 52467.01 88888.00 2016-03-24 17:44:56.404 084 11808.43 159.62 52467.02 88888.00 2016-03-24 17:44:56.904 084 11808.43 159.71 52467.05 88888.00 2016-03-24 17:44:57.404 084 11808.37 159.77 52467.04 88888.00 2016-03-24 17:44:57.904 084 11808.34 159.84 52467.12 88888.00 2016-03-24 17:44:58.404 084 11808.31 159.92 52467.17 88888.00 2016-03-24 17:44:58.904 084 11808.23 160.01 52467.19 88888.00 2016-03-24 17:44:59.404 084 11808.18 160.10 52467.19 88888.00 2016-03-24 17:44:59.904 084 11808.14 160.23 52467.21 88888.00 2016-03-24 17:45:00.404 084 11808.04 160.30 52467.25 88888.00 2016-03-24 17:45:00.904 084 11807.99 160.40 52467.29 88888.00 2016-03-24 17:45:01.404 084 11807.96 160.49 52467.32 88888.00 2016-03-24 17:45:01.904 084 11807.84 160.59 52467.32 88888.00 2016-03-24 17:45:02.404 084 11807.74 160.69 52467.36 88888.00 2016-03-24 17:45:02.904 084 11807.70 160.79 52467.40 88888.00 2016-03-24 17:45:03.404 084 11807.64 160.87 52467.41 88888.00 2016-03-24 17:45:03.904 084 11807.57 160.99 52467.42 88888.00 2016-03-24 17:45:04.404 084 11807.49 161.10 52467.47 88888.00 2016-03-24 17:45:04.904 084 11807.44 161.12 52467.42 88888.00 2016-03-24 17:45:05.404 084 11807.34 161.16 52467.41 88888.00 2016-03-24 17:45:05.904 084 11807.23 161.21 52467.41 88888.00 2016-03-24 17:45:06.404 084 11807.19 161.27 52467.43 88888.00 2016-03-24 17:45:06.904 084 11807.22 161.35 52467.46 88888.00 2016-03-24 17:45:07.404 084 11807.21 161.41 52467.46 88888.00 2016-03-24 17:45:07.904 084 11807.19 161.47 52467.49 88888.00 2016-03-24 17:45:08.404 084 11807.16 161.48 52467.54 88888.00 2016-03-24 17:45:08.904 084 11807.13 161.54 52467.52 88888.00 2016-03-24 17:45:09.404 084 11807.12 161.58 52467.51 88888.00 2016-03-24 17:45:09.904 084 11807.16 161.63 52467.51 88888.00 2016-03-24 17:45:10.404 084 11807.20 161.65 52467.51 88888.00 2016-03-24 17:45:10.904 084 11807.20 161.64 52467.50 88888.00 2016-03-24 17:45:11.404 084 11807.20 161.66 52467.47 88888.00 2016-03-24 17:45:11.904 084 11807.22 161.67 52467.43 88888.00 2016-03-24 17:45:12.404 084 11807.17 161.65 52467.45 88888.00 2016-03-24 17:45:12.904 084 11807.14 161.66 52467.45 88888.00 2016-03-24 17:45:13.404 084 11807.22 161.67 52467.42 88888.00 2016-03-24 17:45:13.904 084 11807.30 161.66 52467.45 88888.00 2016-03-24 17:45:14.404 084 11807.28 161.60 52467.43 88888.00 2016-03-24 17:45:14.904 084 11807.25 161.55 52467.43 88888.00 2016-03-24 17:45:15.404 084 11807.29 161.53 52467.41 88888.00 2016-03-24 17:45:15.904 084 11807.34 161.51 52467.39 88888.00 2016-03-24 17:45:16.404 084 11807.39 161.44 52467.34 88888.00 2016-03-24 17:45:16.904 084 11807.42 161.35 52467.36 88888.00 2016-03-24 17:45:17.404 084 11807.46 161.28 52467.38 88888.00 2016-03-24 17:45:17.904 084 11807.49 161.25 52467.36 88888.00 2016-03-24 17:45:18.404 084 11807.49 161.19 52467.28 88888.00 2016-03-24 17:45:18.904 084 11807.52 161.13 52467.30 88888.00 2016-03-24 17:45:19.404 084 11807.52 161.09 52467.33 88888.00 2016-03-24 17:45:19.904 084 11807.51 161.03 52467.33 88888.00 2016-03-24 17:45:20.404 084 11807.48 161.02 52467.34 88888.00 2016-03-24 17:45:20.904 084 11807.52 161.03 52467.37 88888.00 2016-03-24 17:45:21.404 084 11807.52 161.01 52467.33 88888.00 2016-03-24 17:45:21.904 084 11807.49 160.96 52467.33 88888.00 2016-03-24 17:45:22.404 084 11807.43 160.95 52467.34 88888.00 2016-03-24 17:45:22.904 084 11807.38 160.97 52467.34 88888.00 2016-03-24 17:45:23.404 084 11807.35 160.96 52467.33 88888.00 2016-03-24 17:45:23.904 084 11807.29 160.97 52467.37 88888.00 2016-03-24 17:45:24.404 084 11807.29 160.99 52467.39 88888.00 2016-03-24 17:45:24.904 084 11807.27 161.01 52467.40 88888.00 2016-03-24 17:45:25.404 084 11807.14 161.05 52467.39 88888.00 2016-03-24 17:45:25.904 084 11807.05 161.03 52467.39 88888.00 2016-03-24 17:45:26.404 084 11807.02 161.07 52467.36 88888.00 2016-03-24 17:45:26.904 084 11806.94 161.10 52467.36 88888.00 2016-03-24 17:45:27.404 084 11806.91 161.13 52467.39 88888.00 2016-03-24 17:45:27.904 084 11806.84 161.13 52467.40 88888.00 2016-03-24 17:45:28.404 084 11806.78 161.16 52467.40 88888.00 2016-03-24 17:45:28.904 084 11806.72 161.15 52467.38 88888.00 2016-03-24 17:45:29.404 084 11806.63 161.16 52467.34 88888.00 2016-03-24 17:45:29.904 084 11806.53 161.10 52467.32 88888.00 2016-03-24 17:45:30.404 084 11806.50 161.12 52467.28 88888.00 2016-03-24 17:45:30.904 084 11806.50 161.13 52467.24 88888.00 2016-03-24 17:45:31.404 084 11806.46 161.13 52467.23 88888.00 2016-03-24 17:45:31.904 084 11806.39 161.12 52467.15 88888.00 2016-03-24 17:45:32.404 084 11806.37 161.08 52467.07 88888.00 2016-03-24 17:45:32.904 084 11806.41 161.03 52467.02 88888.00 2016-03-24 17:45:33.404 084 11806.41 160.99 52466.95 88888.00 2016-03-24 17:45:33.904 084 11806.44 160.97 52466.90 88888.00 2016-03-24 17:45:34.405 084 11806.49 160.95 52466.90 88888.00 2016-03-24 17:45:34.905 084 11806.58 160.93 52466.86 88888.00 2016-03-24 17:45:35.405 084 11806.63 160.88 52466.81 88888.00 2016-03-24 17:45:35.905 084 11806.68 160.86 52466.78 88888.00 2016-03-24 17:45:36.405 084 11806.73 160.77 52466.76 88888.00 2016-03-24 17:45:36.905 084 11806.83 160.67 52466.68 88888.00 2016-03-24 17:45:37.405 084 11806.95 160.64 52466.62 88888.00 2016-03-24 17:45:37.905 084 11807.02 160.66 52466.60 88888.00 2016-03-24 17:45:38.405 084 11807.10 160.63 52466.58 88888.00 2016-03-24 17:45:38.905 084 11807.22 160.60 52466.60 88888.00 2016-03-24 17:45:39.405 084 11807.33 160.57 52466.57 88888.00 2016-03-24 17:45:39.905 084 11807.49 160.53 52466.55 88888.00 2016-03-24 17:45:40.405 084 11807.57 160.52 52466.59 88888.00 2016-03-24 17:45:40.905 084 11807.61 160.51 52466.58 88888.00 2016-03-24 17:45:41.405 084 11807.70 160.49 52466.55 88888.00 2016-03-24 17:45:41.905 084 11807.79 160.45 52466.55 88888.00 2016-03-24 17:45:42.405 084 11807.82 160.43 52466.59 88888.00 2016-03-24 17:45:42.905 084 11807.86 160.48 52466.61 88888.00 2016-03-24 17:45:43.405 084 11807.87 160.50 52466.58 88888.00 2016-03-24 17:45:43.905 084 11807.93 160.55 52466.60 88888.00 2016-03-24 17:45:44.405 084 11807.90 160.55 52466.66 88888.00 2016-03-24 17:45:44.905 084 11807.91 160.57 52466.69 88888.00 2016-03-24 17:45:45.405 084 11807.90 160.63 52466.71 88888.00 2016-03-24 17:45:45.905 084 11807.90 160.64 52466.73 88888.00 2016-03-24 17:45:46.405 084 11807.88 160.70 52466.76 88888.00 2016-03-24 17:45:46.905 084 11807.83 160.77 52466.79 88888.00 2016-03-24 17:45:47.405 084 11807.81 160.83 52466.80 88888.00 2016-03-24 17:45:47.905 084 11807.72 160.89 52466.81 88888.00 2016-03-24 17:45:48.405 084 11807.70 160.96 52466.87 88888.00 2016-03-24 17:45:48.905 084 11807.67 161.03 52466.90 88888.00 2016-03-24 17:45:49.405 084 11807.64 161.08 52466.88 88888.00 2016-03-24 17:45:49.905 084 11807.63 161.12 52466.89 88888.00 2016-03-24 17:45:50.405 084 11807.64 161.20 52466.93 88888.00 2016-03-24 17:45:50.905 084 11807.58 161.29 52466.93 88888.00 2016-03-24 17:45:51.405 084 11807.53 161.37 52466.93 88888.00 2016-03-24 17:45:51.905 084 11807.54 161.42 52466.89 88888.00 2016-03-24 17:45:52.405 084 11807.58 161.46 52466.88 88888.00 2016-03-24 17:45:52.905 084 11807.57 161.48 52466.89 88888.00 2016-03-24 17:45:53.405 084 11807.57 161.58 52466.92 88888.00 2016-03-24 17:45:53.905 084 11807.60 161.65 52466.94 88888.00 2016-03-24 17:45:54.405 084 11807.58 161.68 52466.90 88888.00 2016-03-24 17:45:54.905 084 11807.58 161.68 52466.92 88888.00 2016-03-24 17:45:55.405 084 11807.56 161.68 52466.90 88888.00 2016-03-24 17:45:55.905 084 11807.57 161.77 52466.89 88888.00 2016-03-24 17:45:56.405 084 11807.54 161.77 52466.89 88888.00 2016-03-24 17:45:56.905 084 11807.55 161.80 52466.92 88888.00 2016-03-24 17:45:57.405 084 11807.53 161.86 52466.95 88888.00 2016-03-24 17:45:57.905 084 11807.47 161.87 52466.94 88888.00 2016-03-24 17:45:58.405 084 11807.40 161.83 52466.94 88888.00 2016-03-24 17:45:58.905 084 11807.37 161.77 52466.96 88888.00 2016-03-24 17:45:59.405 084 11807.34 161.74 52466.95 88888.00 2016-03-24 17:45:59.905 084 11807.28 161.74 52466.96 88888.00 2016-03-24 17:46:00.405 084 11807.23 161.70 52466.99 88888.00 2016-03-24 17:46:00.905 084 11807.16 161.68 52467.03 88888.00 2016-03-24 17:46:01.405 084 11807.10 161.65 52467.04 88888.00 2016-03-24 17:46:01.905 084 11807.01 161.58 52467.08 88888.00 2016-03-24 17:46:02.405 084 11806.95 161.49 52467.11 88888.00 2016-03-24 17:46:02.905 084 11806.88 161.41 52467.13 88888.00 2016-03-24 17:46:03.405 084 11806.79 161.30 52467.15 88888.00 2016-03-24 17:46:03.905 084 11806.72 161.24 52467.20 88888.00 2016-03-24 17:46:04.405 084 11806.68 161.17 52467.17 88888.00 2016-03-24 17:46:04.905 084 11806.64 161.08 52467.16 88888.00 2016-03-24 17:46:05.405 084 11806.61 161.01 52467.15 88888.00 2016-03-24 17:46:05.905 084 11806.57 160.91 52467.16 88888.00 2016-03-24 17:46:06.405 084 11806.52 160.83 52467.16 88888.00 2016-03-24 17:46:06.905 084 11806.49 160.77 52467.19 88888.00 2016-03-24 17:46:07.405 084 11806.42 160.69 52467.21 88888.00 2016-03-24 17:46:07.905 084 11806.39 160.61 52467.22 88888.00 2016-03-24 17:46:08.405 084 11806.34 160.51 52467.24 88888.00 2016-03-24 17:46:08.905 084 11806.33 160.47 52467.23 88888.00 2016-03-24 17:46:09.405 084 11806.32 160.40 52467.21 88888.00 2016-03-24 17:46:09.905 084 11806.26 160.37 52467.21 88888.00 2016-03-24 17:46:10.405 084 11806.22 160.30 52467.17 88888.00 2016-03-24 17:46:10.905 084 11806.17 160.24 52467.13 88888.00 2016-03-24 17:46:11.405 084 11806.15 160.22 52467.15 88888.00 2016-03-24 17:46:11.905 084 11806.13 160.15 52467.13 88888.00 2016-03-24 17:46:12.405 084 11806.13 160.14 52467.13 88888.00 2016-03-24 17:46:12.905 084 11806.13 160.13 52467.15 88888.00 2016-03-24 17:46:13.405 084 11806.11 160.13 52467.15 88888.00 2016-03-24 17:46:13.905 084 11806.12 160.12 52467.12 88888.00 2016-03-24 17:46:14.405 084 11806.09 160.10 52467.05 88888.00 2016-03-24 17:46:14.905 084 11806.07 160.10 52466.99 88888.00 2016-03-24 17:46:15.405 084 11806.04 160.10 52466.98 88888.00 2016-03-24 17:46:15.905 084 11806.05 160.12 52466.96 88888.00 2016-03-24 17:46:16.405 084 11806.07 160.10 52466.98 88888.00 2016-03-24 17:46:16.905 084 11806.05 160.14 52466.99 88888.00 2016-03-24 17:46:17.405 084 11806.00 160.18 52466.99 88888.00 2016-03-24 17:46:17.905 084 11805.99 160.15 52467.01 88888.00 2016-03-24 17:46:18.405 084 11805.99 160.14 52467.01 88888.00 2016-03-24 17:46:18.905 084 11805.99 160.13 52467.05 88888.00 2016-03-24 17:46:19.405 084 11805.99 160.15 52467.07 88888.00 2016-03-24 17:46:19.905 084 11805.97 160.15 52467.12 88888.00 2016-03-24 17:46:20.405 084 11805.93 160.16 52467.16 88888.00 2016-03-24 17:46:20.905 084 11805.95 160.16 52467.13 88888.00 2016-03-24 17:46:21.405 084 11805.93 160.14 52467.12 88888.00 2016-03-24 17:46:21.905 084 11805.87 160.14 52467.15 88888.00 2016-03-24 17:46:22.405 084 11805.84 160.15 52467.15 88888.00 2016-03-24 17:46:22.905 084 11805.80 160.12 52467.15 88888.00 2016-03-24 17:46:23.405 084 11805.72 160.12 52467.16 88888.00 2016-03-24 17:46:23.905 084 11805.70 160.12 52467.17 88888.00 2016-03-24 17:46:24.405 084 11805.71 160.11 52467.17 88888.00 2016-03-24 17:46:24.905 084 11805.74 160.11 52467.15 88888.00 2016-03-24 17:46:25.405 084 11805.72 160.12 52467.14 88888.00 2016-03-24 17:46:25.905 084 11805.70 160.10 52467.12 88888.00 2016-03-24 17:46:26.405 084 11805.68 160.08 52467.11 88888.00 2016-03-24 17:46:26.905 084 11805.69 160.09 52467.12 88888.00 2016-03-24 17:46:27.405 084 11805.74 160.11 52467.16 88888.00 2016-03-24 17:46:27.905 084 11805.77 160.11 52467.19 88888.00 2016-03-24 17:46:28.405 084 11805.76 160.13 52467.20 88888.00 2016-03-24 17:46:28.905 084 11805.79 160.13 52467.19 88888.00 2016-03-24 17:46:29.405 084 11805.76 160.13 52467.22 88888.00 2016-03-24 17:46:29.905 084 11805.79 160.13 52467.19 88888.00 2016-03-24 17:46:30.405 084 11805.81 160.14 52467.16 88888.00 2016-03-24 17:46:30.905 084 11805.85 160.14 52467.16 88888.00 2016-03-24 17:46:31.405 084 11805.87 160.13 52467.15 88888.00 2016-03-24 17:46:31.905 084 11805.86 160.11 52467.13 88888.00 2016-03-24 17:46:32.405 084 11805.89 160.13 52467.14 88888.00 2016-03-24 17:46:32.905 084 11805.90 160.13 52467.15 88888.00 2016-03-24 17:46:33.405 084 11805.87 160.13 52467.19 88888.00 2016-03-24 17:46:33.905 084 11805.89 160.09 52467.21 88888.00 2016-03-24 17:46:34.405 084 11805.90 160.08 52467.14 88888.00 2016-03-24 17:46:34.905 084 11805.94 160.09 52467.13 88888.00 2016-03-24 17:46:35.405 084 11805.97 160.08 52467.17 88888.00 2016-03-24 17:46:35.905 084 11805.97 160.14 52467.16 88888.00 2016-03-24 17:46:36.405 084 11805.96 160.13 52467.20 88888.00 2016-03-24 17:46:36.905 084 11805.96 160.13 52467.22 88888.00 2016-03-24 17:46:37.405 084 11805.96 160.16 52467.19 88888.00 2016-03-24 17:46:37.905 084 11805.96 160.18 52467.19 88888.00 2016-03-24 17:46:38.405 084 11805.94 160.21 52467.19 88888.00 2016-03-24 17:46:38.905 084 11805.96 160.25 52467.17 88888.00 2016-03-24 17:46:39.405 084 11805.97 160.29 52467.16 88888.00 2016-03-24 17:46:39.905 084 11805.99 160.28 52467.17 88888.00 2016-03-24 17:46:40.405 084 11806.02 160.30 52467.19 88888.00 2016-03-24 17:46:40.905 084 11806.00 160.30 52467.16 88888.00 2016-03-24 17:46:41.405 084 11806.00 160.31 52467.16 88888.00 2016-03-24 17:46:41.905 084 11806.03 160.34 52467.15 88888.00 2016-03-24 17:46:42.405 084 11805.99 160.42 52467.11 88888.00 2016-03-24 17:46:42.905 084 11806.00 160.43 52467.08 88888.00 2016-03-24 17:46:43.405 084 11806.02 160.47 52467.10 88888.00 2016-03-24 17:46:43.905 084 11806.00 160.49 52467.07 88888.00 2016-03-24 17:46:44.405 084 11806.00 160.52 52467.10 88888.00 2016-03-24 17:46:44.905 084 11806.00 160.51 52467.10 88888.00 2016-03-24 17:46:45.405 084 11806.00 160.43 52467.14 88888.00 2016-03-24 17:46:45.905 084 11806.02 160.47 52467.15 88888.00 2016-03-24 17:46:46.405 084 11806.02 160.47 52467.14 88888.00 2016-03-24 17:46:46.905 084 11806.03 160.41 52467.17 88888.00 2016-03-24 17:46:47.405 084 11805.98 160.37 52467.17 88888.00 2016-03-24 17:46:47.905 084 11805.99 160.32 52467.19 88888.00 2016-03-24 17:46:48.405 084 11805.96 160.27 52467.24 88888.00 2016-03-24 17:46:48.905 084 11805.93 160.20 52467.28 88888.00 2016-03-24 17:46:49.405 084 11805.87 160.14 52467.30 88888.00 2016-03-24 17:46:49.905 084 11805.82 160.12 52467.30 88888.00 2016-03-24 17:46:50.405 084 11805.82 160.06 52467.28 88888.00 2016-03-24 17:46:50.905 084 11805.82 160.00 52467.29 88888.00 2016-03-24 17:46:51.405 084 11805.80 159.95 52467.32 88888.00 2016-03-24 17:46:51.905 084 11805.77 159.91 52467.33 88888.00 2016-03-24 17:46:52.405 084 11805.70 159.85 52467.34 88888.00 2016-03-24 17:46:52.905 084 11805.64 159.81 52467.37 88888.00 2016-03-24 17:46:53.405 084 11805.65 159.76 52467.37 88888.00 2016-03-24 17:46:53.905 084 11805.60 159.76 52467.40 88888.00 2016-03-24 17:46:54.405 084 11805.55 159.72 52467.40 88888.00 2016-03-24 17:46:54.905 084 11805.52 159.69 52467.43 88888.00 2016-03-24 17:46:55.405 084 11805.46 159.66 52467.45 88888.00 2016-03-24 17:46:55.905 084 11805.42 159.66 52467.48 88888.00 2016-03-24 17:46:56.405 084 11805.32 159.60 52467.45 88888.00 2016-03-24 17:46:56.905 084 11805.34 159.56 52467.45 88888.00 2016-03-24 17:46:57.405 084 11805.29 159.54 52467.45 88888.00 2016-03-24 17:46:57.905 084 11805.25 159.54 52467.41 88888.00 2016-03-24 17:46:58.405 084 11805.24 159.53 52467.41 88888.00 2016-03-24 17:46:58.905 084 11805.24 159.52 52467.41 88888.00 2016-03-24 17:46:59.405 084 11805.24 159.48 52467.39 88888.00 2016-03-24 17:46:59.905 084 11805.20 159.44 52467.38 88888.00 2016-03-24 17:47:00.405 084 11805.21 159.37 52467.38 88888.00 2016-03-24 17:47:00.905 084 11805.21 159.36 52467.37 88888.00 2016-03-24 17:47:01.405 084 11805.20 159.34 52467.34 88888.00 2016-03-24 17:47:01.905 084 11805.18 159.31 52467.34 88888.00 2016-03-24 17:47:02.405 084 11805.20 159.25 52467.28 88888.00 2016-03-24 17:47:02.905 084 11805.21 159.18 52467.23 88888.00 2016-03-24 17:47:03.405 084 11805.18 159.15 52467.16 88888.00 2016-03-24 17:47:03.905 084 11805.23 159.12 52467.13 88888.00 2016-03-24 17:47:04.405 084 11805.24 159.09 52467.11 88888.00 2016-03-24 17:47:04.905 084 11805.26 159.09 52467.07 88888.00 2016-03-24 17:47:05.405 084 11805.29 159.07 52467.01 88888.00 2016-03-24 17:47:05.905 084 11805.34 159.05 52466.93 88888.00 2016-03-24 17:47:06.405 084 11805.37 158.99 52466.94 88888.00 2016-03-24 17:47:06.905 084 11805.40 158.95 52466.92 88888.00 2016-03-24 17:47:07.405 084 11805.43 158.95 52466.94 88888.00 2016-03-24 17:47:07.905 084 11805.44 158.97 52466.93 88888.00 2016-03-24 17:47:08.405 084 11805.42 158.94 52466.92 88888.00 2016-03-24 17:47:08.905 084 11805.38 158.95 52466.90 88888.00 2016-03-24 17:47:09.405 084 11805.43 158.94 52466.86 88888.00 2016-03-24 17:47:09.905 084 11805.44 158.95 52466.88 88888.00 2016-03-24 17:47:10.405 084 11805.43 159.04 52466.90 88888.00 2016-03-24 17:47:10.905 084 11805.38 159.07 52466.89 88888.00 2016-03-24 17:47:11.405 084 11805.33 159.14 52466.86 88888.00 2016-03-24 17:47:11.905 084 11805.28 159.19 52466.85 88888.00 2016-03-24 17:47:12.405 084 11805.29 159.26 52466.84 88888.00 2016-03-24 17:47:12.905 084 11805.27 159.32 52466.83 88888.00 2016-03-24 17:47:13.405 084 11805.28 159.38 52466.84 88888.00 2016-03-24 17:47:13.905 084 11805.24 159.45 52466.86 88888.00 2016-03-24 17:47:14.405 084 11805.20 159.53 52466.88 88888.00 2016-03-24 17:47:14.905 084 11805.19 159.61 52466.93 88888.00 2016-03-24 17:47:15.405 084 11805.16 159.70 52466.93 88888.00 2016-03-24 17:47:15.905 084 11805.19 159.79 52466.87 88888.00 2016-03-24 17:47:16.405 084 11805.23 159.82 52466.84 88888.00 2016-03-24 17:47:16.905 084 11805.27 159.81 52466.79 88888.00 2016-03-24 17:47:17.405 084 11805.34 159.85 52466.76 88888.00 2016-03-24 17:47:17.905 084 11805.40 159.87 52466.73 88888.00 2016-03-24 17:47:18.405 084 11805.45 159.89 52466.72 88888.00 2016-03-24 17:47:18.905 084 11805.50 159.89 52466.64 88888.00 2016-03-24 17:47:19.405 084 11805.55 159.89 52466.61 88888.00 2016-03-24 17:47:19.905 084 11805.69 159.93 52466.60 88888.00 2016-03-24 17:47:20.405 084 11805.82 159.90 52466.58 88888.00 2016-03-24 17:47:20.905 084 11805.90 159.86 52466.52 88888.00 2016-03-24 17:47:21.405 084 11806.00 159.84 52466.52 88888.00 2016-03-24 17:47:21.905 084 11806.09 159.83 52466.51 88888.00 2016-03-24 17:47:22.405 084 11806.23 159.77 52466.44 88888.00 2016-03-24 17:47:22.905 084 11806.33 159.72 52466.36 88888.00 2016-03-24 17:47:23.405 084 11806.46 159.63 52466.27 88888.00 2016-03-24 17:47:23.905 084 11806.55 159.62 52466.23 88888.00 2016-03-24 17:47:24.405 084 11806.68 159.64 52466.20 88888.00 2016-03-24 17:47:24.905 084 11806.78 159.62 52466.19 88888.00 2016-03-24 17:47:25.405 084 11806.85 159.57 52466.16 88888.00 2016-03-24 17:47:25.905 084 11806.94 159.55 52466.15 88888.00 2016-03-24 17:47:26.405 084 11807.00 159.57 52466.10 88888.00 2016-03-24 17:47:26.905 084 11807.09 159.56 52466.09 88888.00 2016-03-24 17:47:27.405 084 11807.16 159.54 52466.09 88888.00 2016-03-24 17:47:27.905 084 11807.21 159.51 52466.08 88888.00 2016-03-24 17:47:28.405 084 11807.27 159.54 52466.02 88888.00 2016-03-24 17:47:28.905 084 11807.30 159.56 52466.01 88888.00 2016-03-24 17:47:29.405 084 11807.38 159.53 52466.06 88888.00 2016-03-24 17:47:29.905 084 11807.45 159.56 52466.04 88888.00 2016-03-24 17:47:30.405 084 11807.55 159.61 52466.00 88888.00 2016-03-24 17:47:30.905 084 11807.63 159.65 52466.04 88888.00 2016-03-24 17:47:31.405 084 11807.70 159.67 52466.06 88888.00 2016-03-24 17:47:31.905 084 11807.75 159.71 52466.09 88888.00 2016-03-24 17:47:32.405 084 11807.82 159.77 52466.10 88888.00 2016-03-24 17:47:32.905 084 11807.86 159.75 52466.13 88888.00 2016-03-24 17:47:33.405 084 11807.88 159.74 52466.14 88888.00 2016-03-24 17:47:33.905 084 11807.93 159.74 52466.17 88888.00 2016-03-24 17:47:34.405 084 11807.95 159.73 52466.20 88888.00 2016-03-24 17:47:34.905 084 11807.96 159.72 52466.24 88888.00 2016-03-24 17:47:35.405 084 11808.05 159.72 52466.27 88888.00 2016-03-24 17:47:35.905 084 11808.14 159.65 52466.31 88888.00 2016-03-24 17:47:36.405 084 11808.15 159.62 52466.33 88888.00 2016-03-24 17:47:36.905 084 11808.12 159.57 52466.36 88888.00 2016-03-24 17:47:37.405 084 11808.10 159.47 52466.42 88888.00 2016-03-24 17:47:37.905 084 11808.10 159.46 52466.44 88888.00 2016-03-24 17:47:38.405 084 11808.14 159.42 52466.49 88888.00 2016-03-24 17:47:38.905 084 11808.09 159.34 52466.53 88888.00 2016-03-24 17:47:39.405 084 11808.06 159.25 52466.59 88888.00 2016-03-24 17:47:39.905 084 11808.02 159.22 52466.59 88888.00 2016-03-24 17:47:40.405 084 11807.97 159.17 52466.63 88888.00 2016-03-24 17:47:40.905 084 11807.88 159.08 52466.71 88888.00 2016-03-24 17:47:41.405 084 11807.90 159.09 52466.73 88888.00 2016-03-24 17:47:41.905 084 11807.84 159.07 52466.73 88888.00 2016-03-24 17:47:42.405 084 11807.77 159.02 52466.79 88888.00 2016-03-24 17:47:42.905 084 11807.69 158.98 52466.78 88888.00 2016-03-24 17:47:43.405 084 11807.60 158.98 52466.80 88888.00 2016-03-24 17:47:43.905 084 11807.56 158.92 52466.85 88888.00 2016-03-24 17:47:44.405 084 11807.51 158.89 52466.89 88888.00 2016-03-24 17:47:44.905 084 11807.39 158.90 52466.89 88888.00 2016-03-24 17:47:45.405 084 11807.30 158.93 52466.89 88888.00 2016-03-24 17:47:45.905 084 11807.23 158.94 52466.90 88888.00 2016-03-24 17:47:46.405 084 11807.12 158.97 52466.95 88888.00 2016-03-24 17:47:46.905 084 11807.04 158.98 52466.99 88888.00 2016-03-24 17:47:47.405 084 11806.99 159.03 52467.01 88888.00 2016-03-24 17:47:47.905 084 11806.92 159.08 52466.98 88888.00 2016-03-24 17:47:48.405 084 11806.88 159.13 52466.98 88888.00 2016-03-24 17:47:48.905 084 11806.85 159.14 52466.92 88888.00 2016-03-24 17:47:49.405 084 11806.82 159.17 52466.89 88888.00 2016-03-24 17:47:49.905 084 11806.82 159.22 52466.86 88888.00 2016-03-24 17:47:50.405 084 11806.84 159.24 52466.81 88888.00 2016-03-24 17:47:50.905 084 11806.85 159.26 52466.85 88888.00 2016-03-24 17:47:51.405 084 11806.84 159.29 52466.81 88888.00 2016-03-24 17:47:51.905 084 11806.91 159.35 52466.79 88888.00 2016-03-24 17:47:52.405 084 11807.00 159.37 52466.75 88888.00 2016-03-24 17:47:52.905 084 11807.05 159.40 52466.70 88888.00 2016-03-24 17:47:53.405 084 11807.13 159.37 52466.68 88888.00 2016-03-24 17:47:53.905 084 11807.26 159.36 52466.64 88888.00 2016-03-24 17:47:54.405 084 11807.37 159.36 52466.61 88888.00 2016-03-24 17:47:54.905 084 11807.44 159.33 52466.58 88888.00 2016-03-24 17:47:55.405 084 11807.54 159.32 52466.54 88888.00 2016-03-24 17:47:55.905 084 11807.66 159.28 52466.52 88888.00 2016-03-24 17:47:56.405 084 11807.80 159.26 52466.46 88888.00 2016-03-24 17:47:56.905 084 11807.93 159.28 52466.49 88888.00 2016-03-24 17:47:57.405 084 11808.06 159.29 52466.51 88888.00 2016-03-24 17:47:57.905 084 11808.15 159.27 52466.53 88888.00 2016-03-24 17:47:58.405 084 11808.26 159.26 52466.54 88888.00 2016-03-24 17:47:58.905 084 11808.39 159.23 52466.55 88888.00 2016-03-24 17:47:59.405 084 11808.44 159.21 52466.58 88888.00 2016-03-24 17:47:59.905 084 11808.51 159.22 52466.60 88888.00 2016-03-24 17:48:00.405 084 11808.53 159.21 52466.61 88888.00 2016-03-24 17:48:00.905 084 11808.57 159.21 52466.62 88888.00 2016-03-24 17:48:01.405 084 11808.57 159.25 52466.70 88888.00 2016-03-24 17:48:01.905 084 11808.56 159.27 52466.73 88888.00 2016-03-24 17:48:02.405 084 11808.57 159.25 52466.72 88888.00 2016-03-24 17:48:02.905 084 11808.56 159.27 52466.75 88888.00 2016-03-24 17:48:03.405 084 11808.50 159.27 52466.77 88888.00 2016-03-24 17:48:03.905 084 11808.48 159.27 52466.80 88888.00 2016-03-24 17:48:04.405 084 11808.42 159.31 52466.80 88888.00 2016-03-24 17:48:04.905 084 11808.39 159.37 52466.81 88888.00 2016-03-24 17:48:05.405 084 11808.34 159.41 52466.83 88888.00 2016-03-24 17:48:05.905 084 11808.26 159.38 52466.85 88888.00 2016-03-24 17:48:06.405 084 11808.23 159.43 52466.90 88888.00 2016-03-24 17:48:06.905 084 11808.17 159.48 52466.93 88888.00 2016-03-24 17:48:07.405 084 11808.16 159.53 52466.93 88888.00 2016-03-24 17:48:07.905 084 11808.15 159.56 52466.95 88888.00 2016-03-24 17:48:08.405 084 11808.07 159.57 52466.98 88888.00 2016-03-24 17:48:08.905 084 11808.04 159.60 52467.06 88888.00 2016-03-24 17:48:09.405 084 11808.04 159.62 52467.06 88888.00 2016-03-24 17:48:09.905 084 11808.02 159.67 52467.05 88888.00 2016-03-24 17:48:10.405 084 11808.02 159.71 52467.07 88888.00 2016-03-24 17:48:10.905 084 11808.02 159.71 52467.10 88888.00 2016-03-24 17:48:11.405 084 11808.02 159.73 52467.06 88888.00 2016-03-24 17:48:11.905 084 11808.02 159.73 52467.05 88888.00 2016-03-24 17:48:12.405 084 11807.98 159.72 52467.04 88888.00 2016-03-24 17:48:12.905 084 11807.97 159.74 52467.06 88888.00 2016-03-24 17:48:13.405 084 11807.93 159.74 52467.07 88888.00 2016-03-24 17:48:13.905 084 11807.95 159.72 52467.08 88888.00 2016-03-24 17:48:14.405 084 11807.97 159.71 52467.11 88888.00 2016-03-24 17:48:14.905 084 11807.96 159.70 52467.13 88888.00 2016-03-24 17:48:15.405 084 11807.95 159.67 52467.13 88888.00 2016-03-24 17:48:15.905 084 11807.99 159.65 52467.07 88888.00 2016-03-24 17:48:16.405 084 11807.97 159.60 52467.10 88888.00 2016-03-24 17:48:16.905 084 11807.98 159.56 52467.14 88888.00 2016-03-24 17:48:17.405 084 11807.98 159.52 52467.16 88888.00 2016-03-24 17:48:17.905 084 11807.99 159.44 52467.15 88888.00 2016-03-24 17:48:18.405 084 11808.02 159.43 52467.16 88888.00 2016-03-24 17:48:18.905 084 11808.00 159.40 52467.15 88888.00 2016-03-24 17:48:19.405 084 11807.99 159.32 52467.15 88888.00 2016-03-24 17:48:19.905 084 11807.99 159.31 52467.17 88888.00 2016-03-24 17:48:20.405 084 11807.98 159.23 52467.20 88888.00 2016-03-24 17:48:20.905 084 11808.00 159.18 52467.19 88888.00 2016-03-24 17:48:21.405 084 11808.05 159.15 52467.17 88888.00 2016-03-24 17:48:21.905 084 11808.08 159.13 52467.13 88888.00 2016-03-24 17:48:22.405 084 11808.10 159.11 52467.11 88888.00 2016-03-24 17:48:22.905 084 11808.12 159.07 52467.10 88888.00 2016-03-24 17:48:23.405 084 11808.14 159.07 52467.11 88888.00 2016-03-24 17:48:23.905 084 11808.18 159.08 52467.12 88888.00 2016-03-24 17:48:24.406 084 11808.19 159.06 52467.11 88888.00 2016-03-24 17:48:24.906 084 11808.26 159.11 52467.12 88888.00 2016-03-24 17:48:25.406 084 11808.28 159.07 52467.14 88888.00 2016-03-24 17:48:25.906 084 11808.33 159.06 52467.07 88888.00 2016-03-24 17:48:26.406 084 11808.37 159.05 52467.11 88888.00 2016-03-24 17:48:26.906 084 11808.42 159.05 52467.13 88888.00 2016-03-24 17:48:27.406 084 11808.49 159.06 52467.15 88888.00 2016-03-24 17:48:27.906 084 11808.54 159.09 52467.12 88888.00 2016-03-24 17:48:28.406 084 11808.58 159.11 52467.10 88888.00 2016-03-24 17:48:28.906 084 11808.61 159.16 52467.12 88888.00 2016-03-24 17:48:29.406 084 11808.69 159.21 52467.15 88888.00 2016-03-24 17:48:29.906 084 11808.72 159.22 52467.17 88888.00 2016-03-24 17:48:30.406 084 11808.77 159.28 52467.20 88888.00 2016-03-24 17:48:30.906 084 11808.85 159.32 52467.25 88888.00 2016-03-24 17:48:31.406 084 11808.85 159.36 52467.25 88888.00 2016-03-24 17:48:31.906 084 11808.89 159.44 52467.28 88888.00 2016-03-24 17:48:32.406 084 11808.94 159.52 52467.34 88888.00 2016-03-24 17:48:32.906 084 11808.95 159.62 52467.40 88888.00 2016-03-24 17:48:33.406 084 11808.93 159.72 52467.42 88888.00 2016-03-24 17:48:33.906 084 11808.98 159.79 52467.46 88888.00 2016-03-24 17:48:34.406 084 11809.07 159.84 52467.51 88888.00 2016-03-24 17:48:34.906 084 11809.09 159.89 52467.59 88888.00 2016-03-24 17:48:35.406 084 11809.07 159.94 52467.63 88888.00 2016-03-24 17:48:35.906 084 11809.07 160.02 52467.65 88888.00 2016-03-24 17:48:36.406 084 11809.02 160.05 52467.71 88888.00 2016-03-24 17:48:36.906 084 11808.92 160.04 52467.80 88888.00 2016-03-24 17:48:37.406 084 11808.84 160.03 52467.80 88888.00 2016-03-24 17:48:37.906 084 11808.77 160.01 52467.81 88888.00 2016-03-24 17:48:38.406 084 11808.75 160.04 52467.84 88888.00 2016-03-24 17:48:38.906 084 11808.74 160.04 52467.86 88888.00 2016-03-24 17:48:39.406 084 11808.69 160.01 52467.84 88888.00 2016-03-24 17:48:39.906 084 11808.67 159.95 52467.89 88888.00 2016-03-24 17:48:40.406 084 11808.59 159.87 52467.91 88888.00 2016-03-24 17:48:40.906 084 11808.58 159.81 52467.87 88888.00 2016-03-24 17:48:41.406 084 11808.50 159.72 52467.83 88888.00 2016-03-24 17:48:41.906 084 11808.52 159.63 52467.83 88888.00 2016-03-24 17:48:42.406 084 11808.48 159.52 52467.78 88888.00 2016-03-24 17:48:42.906 084 11808.44 159.41 52467.74 88888.00 2016-03-24 17:48:43.406 084 11808.44 159.36 52467.68 88888.00 2016-03-24 17:48:43.906 084 11808.39 159.29 52467.60 88888.00 2016-03-24 17:48:44.406 084 11808.36 159.21 52467.58 88888.00 2016-03-24 17:48:44.906 084 11808.36 159.15 52467.57 88888.00 2016-03-24 17:48:45.406 084 11808.36 159.11 52467.59 88888.00 2016-03-24 17:48:45.906 084 11808.32 159.09 52467.58 88888.00 2016-03-24 17:48:46.406 084 11808.27 159.09 52467.54 88888.00 2016-03-24 17:48:46.906 084 11808.30 159.09 52467.51 88888.00 2016-03-24 17:48:47.406 084 11808.34 159.09 52467.48 88888.00 2016-03-24 17:48:47.906 084 11808.39 159.12 52467.46 88888.00 2016-03-24 17:48:48.406 084 11808.36 159.15 52467.46 88888.00 2016-03-24 17:48:48.906 084 11808.39 159.16 52467.43 88888.00 2016-03-24 17:48:49.406 084 11808.40 159.24 52467.42 88888.00 2016-03-24 17:48:49.906 084 11808.37 159.28 52467.41 88888.00 2016-03-24 17:48:50.406 084 11808.34 159.33 52467.41 88888.00 2016-03-24 17:48:50.906 084 11808.31 159.37 52467.41 88888.00 2016-03-24 17:48:51.406 084 11808.27 159.38 52467.42 88888.00 2016-03-24 17:48:51.906 084 11808.26 159.43 52467.49 88888.00 2016-03-24 17:48:52.406 084 11808.21 159.46 52467.49 88888.00 2016-03-24 17:48:52.906 084 11808.19 159.52 52467.49 88888.00 2016-03-24 17:48:53.406 084 11808.19 159.50 52467.48 88888.00 2016-03-24 17:48:53.906 084 11808.14 159.43 52467.47 88888.00 2016-03-24 17:48:54.406 084 11808.12 159.42 52467.49 88888.00 2016-03-24 17:48:54.906 084 11808.08 159.43 52467.56 88888.00 2016-03-24 17:48:55.406 084 11808.01 159.42 52467.57 88888.00 2016-03-24 17:48:55.906 084 11807.95 159.41 52467.56 88888.00 2016-03-24 17:48:56.406 084 11807.91 159.33 52467.50 88888.00 2016-03-24 17:48:56.906 084 11807.88 159.26 52467.49 88888.00 2016-03-24 17:48:57.406 084 11807.89 159.21 52467.47 88888.00 2016-03-24 17:48:57.906 084 11807.87 159.12 52467.43 88888.00 2016-03-24 17:48:58.406 084 11807.87 159.03 52467.40 88888.00 2016-03-24 17:48:58.906 084 11807.86 158.95 52467.38 88888.00 2016-03-24 17:48:59.406 084 11807.84 158.84 52467.34 88888.00 2016-03-24 17:48:59.906 084 11807.81 158.73 52467.34 88888.00 2016-03-24 17:49:00.406 084 11807.75 158.65 52467.30 88888.00 2016-03-24 17:49:00.906 084 11807.77 158.59 52467.24 88888.00 2016-03-24 17:49:01.406 084 11807.80 158.54 52467.25 88888.00 2016-03-24 17:49:01.906 084 11807.79 158.45 52467.21 88888.00 2016-03-24 17:49:02.406 084 11807.77 158.39 52467.16 88888.00 2016-03-24 17:49:02.906 084 11807.79 158.36 52467.17 88888.00 2016-03-24 17:49:03.406 084 11807.81 158.30 52467.16 88888.00 2016-03-24 17:49:03.906 084 11807.78 158.28 52467.14 88888.00 2016-03-24 17:49:04.406 084 11807.81 158.26 52467.14 88888.00 2016-03-24 17:49:04.906 084 11807.84 158.28 52467.11 88888.00 2016-03-24 17:49:05.406 084 11807.89 158.30 52467.08 88888.00 2016-03-24 17:49:05.906 084 11807.95 158.37 52467.07 88888.00 2016-03-24 17:49:06.406 084 11807.97 158.41 52467.06 88888.00 2016-03-24 17:49:06.906 084 11808.02 158.41 52467.03 88888.00 2016-03-24 17:49:07.406 084 11808.09 158.47 52467.03 88888.00 2016-03-24 17:49:07.906 084 11808.14 158.56 52467.02 88888.00 2016-03-24 17:49:08.406 084 11808.21 158.64 52467.02 88888.00 2016-03-24 17:49:08.906 084 11808.25 158.68 52467.05 88888.00 2016-03-24 17:49:09.406 084 11808.31 158.77 52467.08 88888.00 2016-03-24 17:49:09.906 084 11808.39 158.80 52467.11 88888.00 2016-03-24 17:49:10.406 084 11808.44 158.86 52467.13 88888.00 2016-03-24 17:49:10.906 084 11808.51 158.94 52467.19 88888.00 2016-03-24 17:49:11.406 084 11808.57 158.99 52467.24 88888.00 2016-03-24 17:49:11.906 084 11808.68 159.03 52467.28 88888.00 2016-03-24 17:49:12.406 084 11808.79 159.07 52467.28 88888.00 2016-03-24 17:49:12.906 084 11808.80 159.09 52467.29 88888.00 2016-03-24 17:49:13.406 084 11808.83 159.11 52467.33 88888.00 2016-03-24 17:49:13.906 084 11808.93 159.11 52467.39 88888.00 2016-03-24 17:49:14.406 084 11808.98 159.11 52467.37 88888.00 2016-03-24 17:49:14.906 084 11809.03 159.12 52467.34 88888.00 2016-03-24 17:49:15.406 084 11809.06 159.09 52467.30 88888.00 2016-03-24 17:49:15.906 084 11809.05 159.08 52467.32 88888.00 2016-03-24 17:49:16.406 084 11809.07 159.09 52467.36 88888.00 2016-03-24 17:49:16.906 084 11809.06 159.07 52467.34 88888.00 2016-03-24 17:49:17.406 084 11809.02 159.06 52467.34 88888.00 2016-03-24 17:49:17.906 084 11808.97 158.98 52467.39 88888.00 2016-03-24 17:49:18.406 084 11808.95 158.96 52467.39 88888.00 2016-03-24 17:49:18.906 084 11808.92 158.96 52467.36 88888.00 2016-03-24 17:49:19.406 084 11808.88 158.94 52467.38 88888.00 2016-03-24 17:49:19.906 084 11808.84 158.96 52467.38 88888.00 2016-03-24 17:49:20.406 084 11808.80 158.93 52467.41 88888.00 2016-03-24 17:49:20.906 084 11808.72 158.92 52467.39 88888.00 2016-03-24 17:49:21.406 084 11808.67 158.88 52467.36 88888.00 2016-03-24 17:49:21.906 084 11808.65 158.88 52467.36 88888.00 2016-03-24 17:49:22.406 084 11808.59 158.88 52467.33 88888.00 2016-03-24 17:49:22.906 084 11808.51 158.92 52467.36 88888.00 2016-03-24 17:49:23.406 084 11808.47 158.95 52467.34 88888.00 2016-03-24 17:49:23.906 084 11808.40 158.98 52467.32 88888.00 2016-03-24 17:49:24.406 084 11808.35 159.03 52467.32 88888.00 2016-03-24 17:49:24.906 084 11808.37 159.07 52467.25 88888.00 2016-03-24 17:49:25.406 084 11808.34 159.08 52467.24 88888.00 2016-03-24 17:49:25.906 084 11808.26 159.13 52467.24 88888.00 2016-03-24 17:49:26.406 084 11808.22 159.17 52467.23 88888.00 2016-03-24 17:49:26.906 084 11808.22 159.22 52467.24 88888.00 2016-03-24 17:49:27.406 084 11808.21 159.27 52467.25 88888.00 2016-03-24 17:49:27.906 084 11808.18 159.32 52467.27 88888.00 2016-03-24 17:49:28.406 084 11808.18 159.37 52467.28 88888.00 2016-03-24 17:49:28.906 084 11808.17 159.37 52467.24 88888.00 2016-03-24 17:49:29.406 084 11808.18 159.40 52467.24 88888.00 2016-03-24 17:49:29.906 084 11808.16 159.41 52467.30 88888.00 2016-03-24 17:49:30.406 084 11808.21 159.44 52467.30 88888.00 2016-03-24 17:49:30.906 084 11808.22 159.50 52467.32 88888.00 2016-03-24 17:49:31.406 084 11808.25 159.50 52467.33 88888.00 2016-03-24 17:49:31.906 084 11808.25 159.51 52467.33 88888.00 2016-03-24 17:49:32.406 084 11808.31 159.48 52467.33 88888.00 2016-03-24 17:49:32.906 084 11808.30 159.48 52467.34 88888.00 2016-03-24 17:49:33.406 084 11808.32 159.52 52467.31 88888.00 2016-03-24 17:49:33.906 084 11808.34 159.48 52467.32 88888.00 2016-03-24 17:49:34.406 084 11808.37 159.47 52467.33 88888.00 2016-03-24 17:49:34.906 084 11808.35 159.46 52467.39 88888.00 2016-03-24 17:49:35.406 084 11808.27 159.46 52467.40 88888.00 2016-03-24 17:49:35.906 084 11808.26 159.43 52467.39 88888.00 2016-03-24 17:49:36.406 084 11808.26 159.38 52467.41 88888.00 2016-03-24 17:49:36.906 084 11808.25 159.37 52467.41 88888.00 2016-03-24 17:49:37.406 084 11808.25 159.29 52467.39 88888.00 2016-03-24 17:49:37.906 084 11808.25 159.23 52467.41 88888.00 2016-03-24 17:49:38.406 084 11808.25 159.24 52467.43 88888.00 2016-03-24 17:49:38.906 084 11808.21 159.22 52467.37 88888.00 2016-03-24 17:49:39.406 084 11808.18 159.18 52467.36 88888.00 2016-03-24 17:49:39.906 084 11808.18 159.12 52467.39 88888.00 2016-03-24 17:49:40.406 084 11808.16 159.04 52467.39 88888.00 2016-03-24 17:49:40.906 084 11808.16 158.96 52467.39 88888.00 2016-03-24 17:49:41.406 084 11808.14 158.94 52467.40 88888.00 2016-03-24 17:49:41.906 084 11808.13 158.92 52467.43 88888.00 2016-03-24 17:49:42.406 084 11808.12 158.85 52467.42 88888.00 2016-03-24 17:49:42.906 084 11808.12 158.79 52467.33 88888.00 2016-03-24 17:49:43.406 084 11808.10 158.74 52467.28 88888.00 2016-03-24 17:49:43.906 084 11808.12 158.67 52467.24 88888.00 2016-03-24 17:49:44.406 084 11808.10 158.63 52467.24 88888.00 2016-03-24 17:49:44.906 084 11808.06 158.58 52467.23 88888.00 2016-03-24 17:49:45.406 084 11808.06 158.56 52467.23 88888.00 2016-03-24 17:49:45.906 084 11808.10 158.57 52467.23 88888.00 2016-03-24 17:49:46.406 084 11808.13 158.53 52467.21 88888.00 2016-03-24 17:49:46.906 084 11808.18 158.55 52467.20 88888.00 2016-03-24 17:49:47.406 084 11808.19 158.55 52467.19 88888.00 2016-03-24 17:49:47.906 084 11808.19 158.59 52467.14 88888.00 2016-03-24 17:49:48.406 084 11808.23 158.57 52467.16 88888.00 2016-03-24 17:49:48.906 084 11808.26 158.56 52467.20 88888.00 2016-03-24 17:49:49.406 084 11808.26 158.59 52467.22 88888.00 2016-03-24 17:49:49.906 084 11808.27 158.63 52467.19 88888.00 2016-03-24 17:49:50.406 084 11808.31 158.65 52467.17 88888.00 2016-03-24 17:49:50.906 084 11808.34 158.74 52467.15 88888.00 2016-03-24 17:49:51.406 084 11808.39 158.80 52467.13 88888.00 2016-03-24 17:49:51.906 084 11808.47 158.84 52467.12 88888.00 2016-03-24 17:49:52.406 084 11808.49 158.87 52467.15 88888.00 2016-03-24 17:49:52.906 084 11808.52 158.93 52467.16 88888.00 2016-03-24 17:49:53.406 084 11808.65 158.99 52467.16 88888.00 2016-03-24 17:49:53.906 084 11808.71 159.09 52467.10 88888.00 2016-03-24 17:49:54.406 084 11808.76 159.16 52467.03 88888.00 2016-03-24 17:49:54.906 084 11808.80 159.27 52467.03 88888.00 2016-03-24 17:49:55.406 084 11808.86 159.34 52467.04 88888.00 2016-03-24 17:49:55.906 084 11808.92 159.40 52467.02 88888.00 2016-03-24 17:49:56.406 084 11808.97 159.46 52467.03 88888.00 2016-03-24 17:49:56.906 084 11809.03 159.56 52466.99 88888.00 2016-03-24 17:49:57.406 084 11809.09 159.66 52466.93 88888.00 2016-03-24 17:49:57.906 084 11809.16 159.74 52466.85 88888.00 2016-03-24 17:49:58.406 084 11809.27 159.77 52466.79 88888.00 2016-03-24 17:49:58.906 084 11809.38 159.82 52466.75 88888.00 2016-03-24 17:49:59.406 084 11809.45 159.90 52466.70 88888.00 2016-03-24 17:49:59.906 084 11809.49 160.00 52466.66 88888.00 2016-03-24 17:50:00.406 084 11809.58 160.08 52466.62 88888.00 2016-03-24 17:50:00.906 084 11809.70 160.13 52466.58 88888.00 2016-03-24 17:50:01.406 084 11809.84 160.21 52466.55 88888.00 2016-03-24 17:50:01.906 084 11809.94 160.22 52466.51 88888.00 2016-03-24 17:50:02.406 084 11810.06 160.24 52466.44 88888.00 2016-03-24 17:50:02.906 084 11810.15 160.25 52466.40 88888.00 2016-03-24 17:50:03.406 084 11810.25 160.24 52466.34 88888.00 2016-03-24 17:50:03.906 084 11810.36 160.23 52466.28 88888.00 2016-03-24 17:50:04.406 084 11810.49 160.25 52466.27 88888.00 2016-03-24 17:50:04.906 084 11810.61 160.25 52466.24 88888.00 2016-03-24 17:50:05.406 084 11810.76 160.20 52466.23 88888.00 2016-03-24 17:50:05.906 084 11810.89 160.14 52466.19 88888.00 2016-03-24 17:50:06.406 084 11811.04 160.10 52466.17 88888.00 2016-03-24 17:50:06.906 084 11811.15 160.03 52466.16 88888.00 2016-03-24 17:50:07.406 084 11811.24 159.98 52466.10 88888.00 2016-03-24 17:50:07.906 084 11811.35 159.90 52466.10 88888.00 2016-03-24 17:50:08.406 084 11811.50 159.80 52466.10 88888.00 2016-03-24 17:50:08.906 084 11811.65 159.71 52466.10 88888.00 2016-03-24 17:50:09.406 084 11811.73 159.62 52466.08 88888.00 2016-03-24 17:50:09.906 084 11811.79 159.56 52466.08 88888.00 2016-03-24 17:50:10.406 084 11811.86 159.52 52466.16 88888.00 2016-03-24 17:50:10.906 084 11811.94 159.43 52466.18 88888.00 2016-03-24 17:50:11.406 084 11812.00 159.35 52466.19 88888.00 2016-03-24 17:50:11.906 084 11812.05 159.34 52466.25 88888.00 2016-03-24 17:50:12.406 084 11812.09 159.32 52466.33 88888.00 2016-03-24 17:50:12.906 084 11812.12 159.27 52466.37 88888.00 2016-03-24 17:50:13.406 084 11812.13 159.29 52466.42 88888.00 2016-03-24 17:50:13.906 084 11812.17 159.29 52466.45 88888.00 2016-03-24 17:50:14.406 084 11812.20 159.31 52466.50 88888.00 2016-03-24 17:50:14.906 084 11812.25 159.32 52466.53 88888.00 2016-03-24 17:50:15.406 084 11812.26 159.37 52466.57 88888.00 2016-03-24 17:50:15.906 084 11812.27 159.43 52466.61 88888.00 2016-03-24 17:50:16.406 084 11812.21 159.50 52466.64 88888.00 2016-03-24 17:50:16.906 084 11812.25 159.56 52466.72 88888.00 2016-03-24 17:50:17.406 084 11812.27 159.63 52466.77 88888.00 2016-03-24 17:50:17.906 084 11812.25 159.71 52466.79 88888.00 2016-03-24 17:50:18.406 084 11812.23 159.74 52466.77 88888.00 2016-03-24 17:50:18.906 084 11812.21 159.80 52466.80 88888.00 2016-03-24 17:50:19.406 084 11812.22 159.89 52466.86 88888.00 2016-03-24 17:50:19.906 084 11812.25 160.00 52466.88 88888.00 2016-03-24 17:50:20.406 084 11812.26 160.05 52466.89 88888.00 2016-03-24 17:50:20.906 084 11812.25 160.04 52466.88 88888.00 2016-03-24 17:50:21.406 084 11812.29 160.10 52466.87 88888.00 2016-03-24 17:50:21.906 084 11812.29 160.15 52466.88 88888.00 2016-03-24 17:50:22.406 084 11812.29 160.20 52466.89 88888.00 2016-03-24 17:50:22.906 084 11812.33 160.23 52466.90 88888.00 2016-03-24 17:50:23.406 084 11812.33 160.22 52466.94 88888.00 2016-03-24 17:50:23.906 084 11812.31 160.19 52466.92 88888.00 2016-03-24 17:50:24.406 084 11812.34 160.16 52466.92 88888.00 2016-03-24 17:50:24.906 084 11812.31 160.11 52466.95 88888.00 2016-03-24 17:50:25.406 084 11812.29 160.04 52466.97 88888.00 2016-03-24 17:50:25.906 084 11812.31 160.02 52466.98 88888.00 2016-03-24 17:50:26.406 084 11812.29 160.00 52467.01 88888.00 2016-03-24 17:50:26.906 084 11812.29 159.94 52467.03 88888.00 2016-03-24 17:50:27.406 084 11812.28 159.85 52467.05 88888.00 2016-03-24 17:50:27.906 084 11812.23 159.79 52467.08 88888.00 2016-03-24 17:50:28.406 084 11812.21 159.73 52467.13 88888.00 2016-03-24 17:50:28.906 084 11812.19 159.64 52467.17 88888.00 2016-03-24 17:50:29.406 084 11812.13 159.58 52467.20 88888.00 2016-03-24 17:50:29.906 084 11812.07 159.51 52467.24 88888.00 2016-03-24 17:50:30.406 084 11811.99 159.43 52467.25 88888.00 2016-03-24 17:50:30.906 084 11811.90 159.37 52467.28 88888.00 2016-03-24 17:50:31.406 084 11811.83 159.33 52467.33 88888.00 2016-03-24 17:50:31.906 084 11811.77 159.26 52467.36 88888.00 2016-03-24 17:50:32.406 084 11811.74 159.22 52467.41 88888.00 2016-03-24 17:50:32.906 084 11811.66 159.17 52467.42 88888.00 2016-03-24 17:50:33.406 084 11811.61 159.16 52467.43 88888.00 2016-03-24 17:50:33.906 084 11811.56 159.15 52467.48 88888.00 2016-03-24 17:50:34.406 084 11811.50 159.08 52467.49 88888.00 2016-03-24 17:50:34.906 084 11811.44 158.98 52467.52 88888.00 2016-03-24 17:50:35.406 084 11811.40 158.90 52467.51 88888.00 2016-03-24 17:50:35.906 084 11811.39 158.86 52467.48 88888.00 2016-03-24 17:50:36.406 084 11811.38 158.85 52467.48 88888.00 2016-03-24 17:50:36.906 084 11811.38 158.74 52467.47 88888.00 2016-03-24 17:50:37.406 084 11811.39 158.67 52467.48 88888.00 2016-03-24 17:50:37.906 084 11811.35 158.60 52467.47 88888.00 2016-03-24 17:50:38.406 084 11811.31 158.53 52467.46 88888.00 2016-03-24 17:50:38.906 084 11811.35 158.46 52467.45 88888.00 2016-03-24 17:50:39.406 084 11811.38 158.47 52467.41 88888.00 2016-03-24 17:50:39.906 084 11811.40 158.43 52467.42 88888.00 2016-03-24 17:50:40.406 084 11811.43 158.38 52467.41 88888.00 2016-03-24 17:50:40.906 084 11811.48 158.37 52467.38 88888.00 2016-03-24 17:50:41.406 084 11811.52 158.43 52467.34 88888.00 2016-03-24 17:50:41.906 084 11811.53 158.41 52467.36 88888.00 2016-03-24 17:50:42.406 084 11811.52 158.41 52467.34 88888.00 2016-03-24 17:50:42.906 084 11811.58 158.44 52467.33 88888.00 2016-03-24 17:50:43.406 084 11811.59 158.50 52467.30 88888.00 2016-03-24 17:50:43.906 084 11811.60 158.57 52467.28 88888.00 2016-03-24 17:50:44.406 084 11811.63 158.63 52467.25 88888.00 2016-03-24 17:50:44.906 084 11811.67 158.70 52467.25 88888.00 2016-03-24 17:50:45.406 084 11811.74 158.80 52467.24 88888.00 2016-03-24 17:50:45.906 084 11811.76 158.89 52467.25 88888.00 2016-03-24 17:50:46.406 084 11811.78 158.98 52467.25 88888.00 2016-03-24 17:50:46.906 084 11811.79 159.07 52467.29 88888.00 2016-03-24 17:50:47.406 084 11811.79 159.15 52467.34 88888.00 2016-03-24 17:50:47.906 084 11811.83 159.22 52467.33 88888.00 2016-03-24 17:50:48.406 084 11811.86 159.25 52467.36 88888.00 2016-03-24 17:50:48.906 084 11811.87 159.31 52467.41 88888.00 2016-03-24 17:50:49.406 084 11811.93 159.32 52467.43 88888.00 2016-03-24 17:50:49.906 084 11811.94 159.36 52467.43 88888.00 2016-03-24 17:50:50.406 084 11811.92 159.34 52467.43 88888.00 2016-03-24 17:50:50.906 084 11811.92 159.34 52467.46 88888.00 2016-03-24 17:50:51.406 084 11811.90 159.31 52467.50 88888.00 2016-03-24 17:50:51.906 084 11811.93 159.29 52467.55 88888.00 2016-03-24 17:50:52.406 084 11811.93 159.22 52467.57 88888.00 2016-03-24 17:50:52.906 084 11811.86 159.15 52467.61 88888.00 2016-03-24 17:50:53.406 084 11811.78 159.04 52467.66 88888.00 2016-03-24 17:50:53.906 084 11811.73 158.94 52467.72 88888.00 2016-03-24 17:50:54.406 084 11811.70 158.94 52467.74 88888.00 2016-03-24 17:50:54.906 084 11811.67 158.88 52467.80 88888.00 2016-03-24 17:50:55.406 084 11811.64 158.83 52467.86 88888.00 2016-03-24 17:50:55.906 084 11811.56 158.82 52467.92 88888.00 2016-03-24 17:50:56.406 084 11811.50 158.74 52467.94 88888.00 2016-03-24 17:50:56.906 084 11811.43 158.73 52467.93 88888.00 2016-03-24 17:50:57.406 084 11811.37 158.74 52467.96 88888.00 2016-03-24 17:50:57.906 084 11811.26 158.69 52468.00 88888.00 2016-03-24 17:50:58.406 084 11811.20 158.70 52468.04 88888.00 2016-03-24 17:50:58.906 084 11811.11 158.70 52468.07 88888.00 2016-03-24 17:50:59.406 084 11811.00 158.68 52468.08 88888.00 2016-03-24 17:50:59.906 084 11810.91 158.72 52468.14 88888.00 2016-03-24 17:51:00.406 084 11810.82 158.70 52468.17 88888.00 2016-03-24 17:51:00.906 084 11810.76 158.77 52468.19 88888.00 2016-03-24 17:51:01.406 084 11810.65 158.78 52468.20 88888.00 2016-03-24 17:51:01.906 084 11810.63 158.77 52468.22 88888.00 2016-03-24 17:51:02.406 084 11810.60 158.77 52468.22 88888.00 2016-03-24 17:51:02.906 084 11810.60 158.79 52468.21 88888.00 2016-03-24 17:51:03.406 084 11810.56 158.80 52468.22 88888.00 2016-03-24 17:51:03.906 084 11810.59 158.83 52468.22 88888.00 2016-03-24 17:51:04.407 084 11810.54 158.89 52468.24 88888.00 2016-03-24 17:51:04.907 084 11810.51 158.89 52468.25 88888.00 2016-03-24 17:51:05.407 084 11810.47 158.86 52468.25 88888.00 2016-03-24 17:51:05.907 084 11810.44 158.88 52468.31 88888.00 2016-03-24 17:51:06.407 084 11810.42 158.87 52468.34 88888.00 2016-03-24 17:51:06.907 084 11810.38 158.92 52468.34 88888.00 2016-03-24 17:51:07.407 084 11810.41 158.96 52468.39 88888.00 2016-03-24 17:51:07.907 084 11810.40 158.96 52468.38 88888.00 2016-03-24 17:51:08.407 084 11810.36 158.98 52468.37 88888.00 2016-03-24 17:51:08.907 084 11810.30 159.02 52468.42 88888.00 2016-03-24 17:51:09.407 084 11810.26 159.03 52468.39 88888.00 2016-03-24 17:51:09.907 084 11810.23 159.08 52468.39 88888.00 2016-03-24 17:51:10.407 084 11810.19 159.13 52468.43 88888.00 2016-03-24 17:51:10.907 084 11810.11 159.12 52468.42 88888.00 2016-03-24 17:51:11.407 084 11810.07 159.14 52468.43 88888.00 2016-03-24 17:51:11.907 084 11810.07 159.19 52468.45 88888.00 2016-03-24 17:51:12.407 084 11810.08 159.26 52468.46 88888.00 2016-03-24 17:51:12.907 084 11810.09 159.25 52468.43 88888.00 2016-03-24 17:51:13.407 084 11810.06 159.26 52468.42 88888.00 2016-03-24 17:51:13.907 084 11810.05 159.27 52468.42 88888.00 2016-03-24 17:51:14.407 084 11810.02 159.27 52468.37 88888.00 2016-03-24 17:51:14.907 084 11810.06 159.28 52468.34 88888.00 2016-03-24 17:51:15.407 084 11810.10 159.27 52468.27 88888.00 2016-03-24 17:51:15.907 084 11810.07 159.26 52468.21 88888.00 2016-03-24 17:51:16.407 084 11810.09 159.21 52468.22 88888.00 2016-03-24 17:51:16.907 084 11810.14 159.15 52468.16 88888.00 2016-03-24 17:51:17.407 084 11810.19 159.13 52468.12 88888.00 2016-03-24 17:51:17.907 084 11810.32 159.11 52468.09 88888.00 2016-03-24 17:51:18.407 084 11810.40 159.06 52468.09 88888.00 2016-03-24 17:51:18.907 084 11810.47 159.06 52468.07 88888.00 2016-03-24 17:51:19.407 084 11810.55 158.98 52468.03 88888.00 2016-03-24 17:51:19.907 084 11810.54 158.93 52467.98 88888.00 2016-03-24 17:51:20.407 084 11810.55 158.89 52467.96 88888.00 2016-03-24 17:51:20.907 084 11810.58 158.88 52467.99 88888.00 2016-03-24 17:51:21.407 084 11810.64 158.86 52468.00 88888.00 2016-03-24 17:51:21.907 084 11810.70 158.87 52467.95 88888.00 2016-03-24 17:51:22.407 084 11810.69 158.89 52467.96 88888.00 2016-03-24 17:51:22.907 084 11810.67 158.92 52468.01 88888.00 2016-03-24 17:51:23.407 084 11810.63 158.92 52468.02 88888.00 2016-03-24 17:51:23.907 084 11810.60 158.94 52467.98 88888.00 2016-03-24 17:51:24.407 084 11810.56 158.98 52467.98 88888.00 2016-03-24 17:51:24.907 084 11810.52 159.03 52468.00 88888.00 2016-03-24 17:51:25.407 084 11810.47 159.08 52467.99 88888.00 2016-03-24 17:51:25.907 084 11810.44 159.14 52468.03 88888.00 2016-03-24 17:51:26.407 084 11810.38 159.19 52468.07 88888.00 2016-03-24 17:51:26.907 084 11810.33 159.28 52468.05 88888.00 2016-03-24 17:51:27.407 084 11810.32 159.34 52467.99 88888.00 2016-03-24 17:51:27.907 084 11810.28 159.37 52468.00 88888.00 2016-03-24 17:51:28.407 084 11810.24 159.43 52468.03 88888.00 2016-03-24 17:51:28.907 084 11810.21 159.48 52468.10 88888.00 2016-03-24 17:51:29.407 084 11810.17 159.53 52468.09 88888.00 2016-03-24 17:51:29.907 084 11810.11 159.56 52468.04 88888.00 2016-03-24 17:51:30.407 084 11810.08 159.56 52468.03 88888.00 2016-03-24 17:51:30.907 084 11810.06 159.60 52468.00 88888.00 2016-03-24 17:51:31.407 084 11810.01 159.63 52468.00 88888.00 2016-03-24 17:51:31.907 084 11810.00 159.63 52467.98 88888.00 2016-03-24 17:51:32.407 084 11810.02 159.63 52467.99 88888.00 2016-03-24 17:51:32.907 084 11810.06 159.57 52467.94 88888.00 2016-03-24 17:51:33.407 084 11810.09 159.50 52467.90 88888.00 2016-03-24 17:51:33.907 084 11810.17 159.44 52467.86 88888.00 2016-03-24 17:51:34.407 084 11810.19 159.42 52467.78 88888.00 2016-03-24 17:51:34.907 084 11810.21 159.37 52467.74 88888.00 2016-03-24 17:51:35.407 084 11810.26 159.38 52467.75 88888.00 2016-03-24 17:51:35.907 084 11810.32 159.36 52467.72 88888.00 2016-03-24 17:51:36.407 084 11810.41 159.29 52467.61 88888.00 2016-03-24 17:51:36.907 084 11810.49 159.22 52467.56 88888.00 2016-03-24 17:51:37.407 084 11810.56 159.18 52467.51 88888.00 2016-03-24 17:51:37.907 084 11810.65 159.16 52467.45 88888.00 2016-03-24 17:51:38.407 084 11810.72 159.12 52467.40 88888.00 2016-03-24 17:51:38.907 084 11810.74 159.09 52467.37 88888.00 2016-03-24 17:51:39.407 084 11810.79 159.03 52467.32 88888.00 2016-03-24 17:51:39.907 084 11810.87 159.02 52467.29 88888.00 2016-03-24 17:51:40.407 084 11810.91 159.02 52467.22 88888.00 2016-03-24 17:51:40.907 084 11811.00 159.02 52467.15 88888.00 2016-03-24 17:51:41.407 084 11811.08 159.00 52467.10 88888.00 2016-03-24 17:51:41.907 084 11811.14 159.05 52467.03 88888.00 2016-03-24 17:51:42.407 084 11811.20 159.11 52467.03 88888.00 2016-03-24 17:51:42.907 084 11811.24 159.15 52466.98 88888.00 2016-03-24 17:51:43.407 084 11811.31 159.15 52466.93 88888.00 2016-03-24 17:51:43.907 084 11811.43 159.15 52466.87 88888.00 2016-03-24 17:51:44.407 084 11811.53 159.19 52466.81 88888.00 2016-03-24 17:51:44.907 084 11811.63 159.22 52466.78 88888.00 2016-03-24 17:51:45.407 084 11811.74 159.25 52466.77 88888.00 2016-03-24 17:51:45.907 084 11811.83 159.31 52466.73 88888.00 2016-03-24 17:51:46.407 084 11811.92 159.33 52466.69 88888.00 2016-03-24 17:51:46.907 084 11811.99 159.37 52466.66 88888.00 2016-03-24 17:51:47.407 084 11812.03 159.38 52466.66 88888.00 2016-03-24 17:51:47.907 084 11812.09 159.40 52466.62 88888.00 2016-03-24 17:51:48.407 084 11812.12 159.40 52466.57 88888.00 2016-03-24 17:51:48.907 084 11812.18 159.38 52466.53 88888.00 2016-03-24 17:51:49.407 084 11812.25 159.40 52466.52 88888.00 2016-03-24 17:51:49.907 084 11812.29 159.43 52466.51 88888.00 2016-03-24 17:51:50.407 084 11812.33 159.45 52466.52 88888.00 2016-03-24 17:51:50.907 084 11812.37 159.46 52466.51 88888.00 2016-03-24 17:51:51.407 084 11812.42 159.45 52466.50 88888.00 2016-03-24 17:51:51.907 084 11812.46 159.43 52466.48 88888.00 2016-03-24 17:51:52.407 084 11812.51 159.36 52466.46 88888.00 2016-03-24 17:51:52.907 084 11812.54 159.35 52466.49 88888.00 2016-03-24 17:51:53.407 084 11812.58 159.31 52466.53 88888.00 2016-03-24 17:51:53.907 084 11812.63 159.35 52466.54 88888.00 2016-03-24 17:51:54.407 084 11812.71 159.38 52466.60 88888.00 2016-03-24 17:51:54.907 084 11812.77 159.36 52466.63 88888.00 2016-03-24 17:51:55.407 084 11812.77 159.38 52466.68 88888.00 2016-03-24 17:51:55.907 084 11812.79 159.40 52466.69 88888.00 2016-03-24 17:51:56.407 084 11812.82 159.43 52466.67 88888.00 2016-03-24 17:51:56.907 084 11812.87 159.43 52466.69 88888.00 2016-03-24 17:51:57.407 084 11812.84 159.47 52466.75 88888.00 2016-03-24 17:51:57.907 084 11812.88 159.47 52466.80 88888.00 2016-03-24 17:51:58.407 084 11812.92 159.47 52466.81 88888.00 2016-03-24 17:51:58.907 084 11812.95 159.52 52466.84 88888.00 2016-03-24 17:51:59.407 084 11812.93 159.56 52466.89 88888.00 2016-03-24 17:51:59.907 084 11812.95 159.60 52466.89 88888.00 2016-03-24 17:52:00.407 084 11812.91 159.62 52466.92 88888.00 2016-03-24 17:52:00.907 084 11812.88 159.66 52466.90 88888.00 2016-03-24 17:52:01.407 084 11812.84 159.66 52466.94 88888.00 2016-03-24 17:52:01.907 084 11812.82 159.74 52466.96 88888.00 2016-03-24 17:52:02.407 084 11812.81 159.89 52466.98 88888.00 2016-03-24 17:52:02.907 084 11812.78 160.01 52467.03 88888.00 2016-03-24 17:52:03.407 084 11812.77 160.04 52467.03 88888.00 2016-03-24 17:52:03.907 084 11812.77 160.11 52467.08 88888.00 2016-03-24 17:52:04.407 084 11812.72 160.21 52467.08 88888.00 2016-03-24 17:52:04.907 084 11812.63 160.22 52467.05 88888.00 2016-03-24 17:52:05.407 084 11812.56 160.30 52467.02 88888.00 2016-03-24 17:52:05.907 084 11812.57 160.38 52467.03 88888.00 2016-03-24 17:52:06.407 084 11812.54 160.42 52467.03 88888.00 2016-03-24 17:52:06.907 084 11812.49 160.50 52467.05 88888.00 2016-03-24 17:52:07.407 084 11812.47 160.54 52467.04 88888.00 2016-03-24 17:52:07.907 084 11812.47 160.58 52467.02 88888.00 2016-03-24 17:52:08.407 084 11812.44 160.62 52466.98 88888.00 2016-03-24 17:52:08.907 084 11812.43 160.64 52467.03 88888.00 2016-03-24 17:52:09.407 084 11812.37 160.64 52467.05 88888.00 2016-03-24 17:52:09.907 084 11812.39 160.63 52467.05 88888.00 2016-03-24 17:52:10.407 084 11812.42 160.61 52467.05 88888.00 2016-03-24 17:52:10.907 084 11812.44 160.57 52467.03 88888.00 2016-03-24 17:52:11.407 084 11812.45 160.48 52467.04 88888.00 2016-03-24 17:52:11.907 084 11812.48 160.41 52467.01 88888.00 2016-03-24 17:52:12.407 084 11812.46 160.35 52467.01 88888.00 2016-03-24 17:52:12.907 084 11812.46 160.31 52467.01 88888.00 2016-03-24 17:52:13.407 084 11812.47 160.23 52466.99 88888.00 2016-03-24 17:52:13.907 084 11812.51 160.14 52466.99 88888.00 2016-03-24 17:52:14.407 084 11812.55 160.04 52466.96 88888.00 2016-03-24 17:52:14.907 084 11812.65 159.92 52466.92 88888.00 2016-03-24 17:52:15.407 084 11812.70 159.84 52466.88 88888.00 2016-03-24 17:52:15.907 084 11812.79 159.73 52466.85 88888.00 2016-03-24 17:52:16.407 084 11812.81 159.62 52466.87 88888.00 2016-03-24 17:52:16.907 084 11812.90 159.53 52466.81 88888.00 2016-03-24 17:52:17.407 084 11812.99 159.47 52466.83 88888.00 2016-03-24 17:52:17.907 084 11813.10 159.38 52466.76 88888.00 2016-03-24 17:52:18.407 084 11813.23 159.31 52466.75 88888.00 2016-03-24 17:52:18.907 084 11813.34 159.23 52466.75 88888.00 2016-03-24 17:52:19.407 084 11813.44 159.19 52466.72 88888.00 2016-03-24 17:52:19.907 084 11813.52 159.17 52466.69 88888.00 2016-03-24 17:52:20.407 084 11813.63 159.13 52466.67 88888.00 2016-03-24 17:52:20.907 084 11813.75 159.14 52466.63 88888.00 2016-03-24 17:52:21.407 084 11813.87 159.16 52466.67 88888.00 2016-03-24 17:52:21.907 084 11813.98 159.18 52466.67 88888.00 2016-03-24 17:52:22.407 084 11814.09 159.23 52466.66 88888.00 2016-03-24 17:52:22.907 084 11814.19 159.27 52466.64 88888.00 2016-03-24 17:52:23.407 084 11814.26 159.35 52466.69 88888.00 2016-03-24 17:52:23.907 084 11814.30 159.41 52466.71 88888.00 2016-03-24 17:52:24.407 084 11814.36 159.50 52466.71 88888.00 2016-03-24 17:52:24.907 084 11814.44 159.58 52466.72 88888.00 2016-03-24 17:52:25.407 084 11814.46 159.71 52466.77 88888.00 2016-03-24 17:52:25.907 084 11814.46 159.79 52466.80 88888.00 2016-03-24 17:52:26.407 084 11814.47 159.84 52466.83 88888.00 2016-03-24 17:52:26.907 084 11814.51 159.92 52466.87 88888.00 2016-03-24 17:52:27.407 084 11814.53 160.00 52466.93 88888.00 2016-03-24 17:52:27.907 084 11814.46 160.11 52466.98 88888.00 2016-03-24 17:52:28.407 084 11814.46 160.21 52467.08 88888.00 2016-03-24 17:52:28.907 084 11814.38 160.28 52467.10 88888.00 2016-03-24 17:52:29.407 084 11814.29 160.31 52467.14 88888.00 2016-03-24 17:52:29.907 084 11814.26 160.35 52467.22 88888.00 2016-03-24 17:52:30.407 084 11814.15 160.40 52467.29 88888.00 2016-03-24 17:52:30.907 084 11814.06 160.41 52467.36 88888.00 2016-03-24 17:52:31.407 084 11813.95 160.40 52467.42 88888.00 2016-03-24 17:52:31.907 084 11813.83 160.37 52467.47 88888.00 2016-03-24 17:52:32.407 084 11813.71 160.30 52467.50 88888.00 2016-03-24 17:52:32.907 084 11813.62 160.27 52467.52 88888.00 2016-03-24 17:52:33.407 084 11813.51 160.22 52467.57 88888.00 2016-03-24 17:52:33.907 084 11813.39 160.14 52467.57 88888.00 2016-03-24 17:52:34.407 084 11813.24 160.12 52467.60 88888.00 2016-03-24 17:52:34.907 084 11813.12 160.04 52467.67 88888.00 2016-03-24 17:52:35.407 084 11813.02 159.98 52467.74 88888.00 2016-03-24 17:52:35.907 084 11812.95 159.93 52467.74 88888.00 2016-03-24 17:52:36.407 084 11812.91 159.86 52467.77 88888.00 2016-03-24 17:52:36.907 084 11812.87 159.80 52467.82 88888.00 2016-03-24 17:52:37.407 084 11812.77 159.70 52467.86 88888.00 2016-03-24 17:52:37.907 084 11812.65 159.62 52467.84 88888.00 2016-03-24 17:52:38.407 084 11812.65 159.57 52467.83 88888.00 2016-03-24 17:52:38.907 084 11812.62 159.51 52467.87 88888.00 2016-03-24 17:52:39.407 084 11812.57 159.45 52467.90 88888.00 2016-03-24 17:52:39.907 084 11812.55 159.42 52467.91 88888.00 2016-03-24 17:52:40.407 084 11812.55 159.40 52467.94 88888.00 2016-03-24 17:52:40.907 084 11812.55 159.33 52467.96 88888.00 2016-03-24 17:52:41.407 084 11812.55 159.26 52467.94 88888.00 2016-03-24 17:52:41.907 084 11812.55 159.23 52467.93 88888.00 2016-03-24 17:52:42.407 084 11812.55 159.16 52467.91 88888.00 2016-03-24 17:52:42.907 084 11812.57 159.16 52467.93 88888.00 2016-03-24 17:52:43.407 084 11812.62 159.19 52467.94 88888.00 2016-03-24 17:52:43.907 084 11812.64 159.19 52467.93 88888.00 2016-03-24 17:52:44.407 084 11812.65 159.24 52467.98 88888.00 2016-03-24 17:52:44.907 084 11812.69 159.29 52468.01 88888.00 2016-03-24 17:52:45.407 084 11812.72 159.33 52468.00 88888.00 2016-03-24 17:52:45.907 084 11812.69 159.42 52468.01 88888.00 2016-03-24 17:52:46.407 084 11812.72 159.55 52468.02 88888.00 2016-03-24 17:52:46.907 084 11812.78 159.62 52468.07 88888.00 2016-03-24 17:52:47.407 084 11812.80 159.74 52468.05 88888.00 2016-03-24 17:52:47.907 084 11812.81 159.87 52468.09 88888.00 2016-03-24 17:52:48.407 084 11812.83 159.99 52468.13 88888.00 2016-03-24 17:52:48.907 084 11812.82 160.16 52468.14 88888.00 2016-03-24 17:52:49.407 084 11812.80 160.29 52468.13 88888.00 2016-03-24 17:52:49.907 084 11812.74 160.44 52468.16 88888.00 2016-03-24 17:52:50.407 084 11812.69 160.55 52468.20 88888.00 2016-03-24 17:52:50.907 084 11812.64 160.63 52468.24 88888.00 2016-03-24 17:52:51.407 084 11812.55 160.73 52468.30 88888.00 2016-03-24 17:52:51.907 084 11812.51 160.87 52468.35 88888.00 2016-03-24 17:52:52.407 084 11812.42 160.93 52468.36 88888.00 2016-03-24 17:52:52.907 084 11812.33 161.01 52468.39 88888.00 2016-03-24 17:52:53.407 084 11812.22 161.08 52468.47 88888.00 2016-03-24 17:52:53.907 084 11812.14 161.13 52468.54 88888.00 2016-03-24 17:52:54.407 084 11812.07 161.13 52468.60 88888.00 2016-03-24 17:52:54.907 084 11811.96 161.11 52468.64 88888.00 2016-03-24 17:52:55.407 084 11811.91 161.05 52468.72 88888.00 2016-03-24 17:52:55.907 084 11811.77 160.93 52468.73 88888.00 2016-03-24 17:52:56.407 084 11811.63 160.80 52468.77 88888.00 2016-03-24 17:52:56.907 084 11811.48 160.68 52468.79 88888.00 2016-03-24 17:52:57.407 084 11811.40 160.53 52468.83 88888.00 2016-03-24 17:52:57.907 084 11811.28 160.47 52468.82 88888.00 2016-03-24 17:52:58.407 084 11811.15 160.32 52468.80 88888.00 2016-03-24 17:52:58.907 084 11811.03 160.13 52468.77 88888.00 2016-03-24 17:52:59.407 084 11810.95 159.96 52468.78 88888.00 2016-03-24 17:52:59.907 084 11810.88 159.82 52468.80 88888.00 2016-03-24 17:53:00.407 084 11810.77 159.67 52468.77 88888.00 2016-03-24 17:53:00.907 084 11810.70 159.57 52468.74 88888.00 2016-03-24 17:53:01.407 084 11810.63 159.45 52468.75 88888.00 2016-03-24 17:53:01.907 084 11810.61 159.41 52468.74 88888.00 2016-03-24 17:53:02.407 084 11810.55 159.37 52468.71 88888.00 2016-03-24 17:53:02.907 084 11810.47 159.36 52468.68 88888.00 2016-03-24 17:53:03.407 084 11810.45 159.32 52468.61 88888.00 2016-03-24 17:53:03.907 084 11810.46 159.34 52468.55 88888.00 2016-03-24 17:53:04.407 084 11810.46 159.37 52468.52 88888.00 2016-03-24 17:53:04.907 084 11810.46 159.40 52468.51 88888.00 2016-03-24 17:53:05.407 084 11810.43 159.45 52468.51 88888.00 2016-03-24 17:53:05.907 084 11810.45 159.52 52468.44 88888.00 2016-03-24 17:53:06.407 084 11810.46 159.58 52468.39 88888.00 2016-03-24 17:53:06.907 084 11810.49 159.62 52468.36 88888.00 2016-03-24 17:53:07.407 084 11810.55 159.69 52468.31 88888.00 2016-03-24 17:53:07.907 084 11810.62 159.77 52468.30 88888.00 2016-03-24 17:53:08.407 084 11810.68 159.89 52468.29 88888.00 2016-03-24 17:53:08.907 084 11810.73 159.98 52468.25 88888.00 2016-03-24 17:53:09.407 084 11810.76 160.03 52468.19 88888.00 2016-03-24 17:53:09.907 084 11810.85 160.09 52468.18 88888.00 2016-03-24 17:53:10.407 084 11810.89 160.13 52468.18 88888.00 2016-03-24 17:53:10.907 084 11810.93 160.15 52468.11 88888.00 2016-03-24 17:53:11.407 084 11811.03 160.19 52468.05 88888.00 2016-03-24 17:53:11.907 084 11811.16 160.21 52468.03 88888.00 2016-03-24 17:53:12.407 084 11811.26 160.21 52468.01 88888.00 2016-03-24 17:53:12.907 084 11811.32 160.18 52467.98 88888.00 2016-03-24 17:53:13.407 084 11811.46 160.18 52467.96 88888.00 2016-03-24 17:53:13.907 084 11811.56 160.15 52467.95 88888.00 2016-03-24 17:53:14.407 084 11811.65 160.10 52467.92 88888.00 2016-03-24 17:53:14.907 084 11811.75 160.10 52467.87 88888.00 2016-03-24 17:53:15.407 084 11811.81 160.08 52467.83 88888.00 2016-03-24 17:53:15.907 084 11811.90 160.10 52467.82 88888.00 2016-03-24 17:53:16.407 084 11811.94 160.11 52467.80 88888.00 2016-03-24 17:53:16.907 084 11812.00 160.13 52467.77 88888.00 2016-03-24 17:53:17.407 084 11812.02 160.12 52467.80 88888.00 2016-03-24 17:53:17.907 084 11812.04 160.18 52467.82 88888.00 2016-03-24 17:53:18.407 084 11812.08 160.23 52467.78 88888.00 2016-03-24 17:53:18.907 084 11812.08 160.29 52467.81 88888.00 2016-03-24 17:53:19.407 084 11812.07 160.31 52467.80 88888.00 2016-03-24 17:53:19.907 084 11812.04 160.39 52467.80 88888.00 2016-03-24 17:53:20.407 084 11812.08 160.43 52467.80 88888.00 2016-03-24 17:53:20.907 084 11812.07 160.49 52467.84 88888.00 2016-03-24 17:53:21.407 084 11812.01 160.52 52467.82 88888.00 2016-03-24 17:53:21.907 084 11811.99 160.67 52467.82 88888.00 2016-03-24 17:53:22.407 084 11811.93 160.72 52467.82 88888.00 2016-03-24 17:53:22.907 084 11811.90 160.73 52467.82 88888.00 2016-03-24 17:53:23.407 084 11811.83 160.74 52467.85 88888.00 2016-03-24 17:53:23.907 084 11811.76 160.77 52467.92 88888.00 2016-03-24 17:53:24.407 084 11811.73 160.76 52467.91 88888.00 2016-03-24 17:53:24.907 084 11811.66 160.73 52467.89 88888.00 2016-03-24 17:53:25.407 084 11811.57 160.67 52467.91 88888.00 2016-03-24 17:53:25.907 084 11811.52 160.62 52467.92 88888.00 2016-03-24 17:53:26.407 084 11811.48 160.53 52467.90 88888.00 2016-03-24 17:53:26.907 084 11811.43 160.43 52467.91 88888.00 2016-03-24 17:53:27.407 084 11811.38 160.39 52467.94 88888.00 2016-03-24 17:53:27.907 084 11811.31 160.32 52467.95 88888.00 2016-03-24 17:53:28.407 084 11811.29 160.23 52467.93 88888.00 2016-03-24 17:53:28.907 084 11811.22 160.15 52467.91 88888.00 2016-03-24 17:53:29.407 084 11811.16 160.09 52467.89 88888.00 2016-03-24 17:53:29.907 084 11811.13 159.99 52467.90 88888.00 2016-03-24 17:53:30.407 084 11811.11 159.92 52467.90 88888.00 2016-03-24 17:53:30.907 084 11811.14 159.89 52467.86 88888.00 2016-03-24 17:53:31.407 084 11811.12 159.84 52467.87 88888.00 2016-03-24 17:53:31.907 084 11811.09 159.80 52467.84 88888.00 2016-03-24 17:53:32.407 084 11811.14 159.79 52467.80 88888.00 2016-03-24 17:53:32.907 084 11811.16 159.75 52467.75 88888.00 2016-03-24 17:53:33.407 084 11811.14 159.74 52467.76 88888.00 2016-03-24 17:53:33.907 084 11811.12 159.75 52467.73 88888.00 2016-03-24 17:53:34.407 084 11811.14 159.80 52467.71 88888.00 2016-03-24 17:53:34.907 084 11811.17 159.80 52467.69 88888.00 2016-03-24 17:53:35.407 084 11811.20 159.82 52467.69 88888.00 2016-03-24 17:53:35.907 084 11811.21 159.87 52467.64 88888.00 2016-03-24 17:53:36.407 084 11811.25 159.93 52467.64 88888.00 2016-03-24 17:53:36.907 084 11811.29 159.89 52467.61 88888.00 2016-03-24 17:53:37.407 084 11811.33 159.89 52467.57 88888.00 2016-03-24 17:53:37.907 084 11811.37 159.90 52467.56 88888.00 2016-03-24 17:53:38.407 084 11811.42 159.89 52467.52 88888.00 2016-03-24 17:53:38.907 084 11811.48 159.93 52467.48 88888.00 2016-03-24 17:53:39.408 084 11811.52 159.92 52467.40 88888.00 2016-03-24 17:53:39.908 084 11811.58 159.90 52467.39 88888.00 2016-03-24 17:53:40.408 084 11811.59 159.95 52467.38 88888.00 2016-03-24 17:53:40.908 084 11811.61 159.93 52467.37 88888.00 2016-03-24 17:53:41.408 084 11811.64 159.92 52467.36 88888.00 2016-03-24 17:53:41.908 084 11811.69 159.96 52467.28 88888.00 2016-03-24 17:53:42.408 084 11811.78 159.96 52467.25 88888.00 2016-03-24 17:53:42.908 084 11811.81 159.95 52467.22 88888.00 2016-03-24 17:53:43.408 084 11811.85 159.95 52467.16 88888.00 2016-03-24 17:53:43.908 084 11811.92 160.01 52467.10 88888.00 2016-03-24 17:53:44.408 084 11811.95 160.05 52467.10 88888.00 2016-03-24 17:53:44.908 084 11812.02 160.10 52467.10 88888.00 2016-03-24 17:53:45.408 084 11812.05 160.14 52467.06 88888.00 2016-03-24 17:53:45.908 084 11812.10 160.23 52467.03 88888.00 2016-03-24 17:53:46.408 084 11812.16 160.29 52467.01 88888.00 2016-03-24 17:53:46.908 084 11812.19 160.39 52466.99 88888.00 2016-03-24 17:53:47.408 084 11812.22 160.48 52466.98 88888.00 2016-03-24 17:53:47.908 084 11812.28 160.59 52466.96 88888.00 2016-03-24 17:53:48.408 084 11812.34 160.69 52466.96 88888.00 2016-03-24 17:53:48.908 084 11812.37 160.78 52466.98 88888.00 2016-03-24 17:53:49.408 084 11812.42 160.86 52466.98 88888.00 2016-03-24 17:53:49.908 084 11812.44 160.96 52467.05 88888.00 2016-03-24 17:53:50.408 084 11812.46 161.05 52467.08 88888.00 2016-03-24 17:53:50.908 084 11812.48 161.06 52467.10 88888.00 2016-03-24 17:53:51.408 084 11812.46 161.08 52467.10 88888.00 2016-03-24 17:53:51.908 084 11812.47 161.12 52467.08 88888.00 2016-03-24 17:53:52.408 084 11812.45 161.15 52467.10 88888.00 2016-03-24 17:53:52.908 084 11812.44 161.15 52467.13 88888.00 2016-03-24 17:53:53.408 084 11812.40 161.10 52467.14 88888.00 2016-03-24 17:53:53.908 084 11812.38 161.05 52467.12 88888.00 2016-03-24 17:53:54.408 084 11812.36 160.99 52467.07 88888.00 2016-03-24 17:53:54.908 084 11812.34 160.91 52467.06 88888.00 2016-03-24 17:53:55.408 084 11812.31 160.83 52467.08 88888.00 2016-03-24 17:53:55.908 084 11812.34 160.73 52467.06 88888.00 2016-03-24 17:53:56.408 084 11812.38 160.62 52467.03 88888.00 2016-03-24 17:53:56.908 084 11812.40 160.50 52467.05 88888.00 2016-03-24 17:53:57.408 084 11812.39 160.34 52466.99 88888.00 2016-03-24 17:53:57.908 084 11812.46 160.22 52466.96 88888.00 2016-03-24 17:53:58.408 084 11812.47 160.11 52466.95 88888.00 2016-03-24 17:53:58.908 084 11812.53 160.02 52466.92 88888.00 2016-03-24 17:53:59.408 084 11812.58 159.93 52466.90 88888.00 2016-03-24 17:53:59.908 084 11812.62 159.85 52466.85 88888.00 2016-03-24 17:54:00.408 084 11812.64 159.75 52466.78 88888.00 2016-03-24 17:54:00.908 084 11812.67 159.67 52466.76 88888.00 2016-03-24 17:54:01.408 084 11812.70 159.63 52466.73 88888.00 2016-03-24 17:54:01.908 084 11812.71 159.58 52466.67 88888.00 2016-03-24 17:54:02.408 084 11812.78 159.55 52466.64 88888.00 2016-03-24 17:54:02.908 084 11812.84 159.53 52466.63 88888.00 2016-03-24 17:54:03.408 084 11812.91 159.53 52466.63 88888.00 2016-03-24 17:54:03.908 084 11812.91 159.53 52466.66 88888.00 2016-03-24 17:54:04.408 084 11812.97 159.55 52466.64 88888.00 2016-03-24 17:54:04.908 084 11813.01 159.57 52466.61 88888.00 2016-03-24 17:54:05.408 084 11813.10 159.60 52466.68 88888.00 2016-03-24 17:54:05.908 084 11813.13 159.60 52466.70 88888.00 2016-03-24 17:54:06.408 084 11813.19 159.64 52466.67 88888.00 2016-03-24 17:54:06.908 084 11813.24 159.72 52466.64 88888.00 2016-03-24 17:54:07.408 084 11813.27 159.81 52466.66 88888.00 2016-03-24 17:54:07.908 084 11813.28 159.86 52466.70 88888.00 2016-03-24 17:54:08.408 084 11813.28 159.95 52466.75 88888.00 2016-03-24 17:54:08.908 084 11813.27 160.02 52466.75 88888.00 2016-03-24 17:54:09.408 084 11813.19 160.09 52466.78 88888.00 2016-03-24 17:54:09.908 084 11813.13 160.19 52466.84 88888.00 2016-03-24 17:54:10.408 084 11813.05 160.29 52466.93 88888.00 2016-03-24 17:54:10.908 084 11812.97 160.41 52467.03 88888.00 2016-03-24 17:54:11.408 084 11812.91 160.49 52467.06 88888.00 2016-03-24 17:54:11.908 084 11812.79 160.57 52467.07 88888.00 2016-03-24 17:54:12.408 084 11812.66 160.63 52467.08 88888.00 2016-03-24 17:54:12.908 084 11812.56 160.73 52467.14 88888.00 2016-03-24 17:54:13.408 084 11812.44 160.82 52467.16 88888.00 2016-03-24 17:54:13.908 084 11812.34 160.90 52467.21 88888.00 2016-03-24 17:54:14.408 084 11812.20 160.96 52467.28 88888.00 2016-03-24 17:54:14.908 084 11812.07 161.05 52467.32 88888.00 2016-03-24 17:54:15.408 084 11812.00 161.08 52467.36 88888.00 2016-03-24 17:54:15.908 084 11811.91 161.08 52467.32 88888.00 2016-03-24 17:54:16.408 084 11811.86 161.10 52467.31 88888.00 2016-03-24 17:54:16.908 084 11811.85 161.09 52467.31 88888.00 2016-03-24 17:54:17.408 084 11811.79 161.09 52467.31 88888.00 2016-03-24 17:54:17.908 084 11811.81 161.06 52467.34 88888.00 2016-03-24 17:54:18.408 084 11811.81 161.00 52467.31 88888.00 2016-03-24 17:54:18.908 084 11811.84 160.91 52467.25 88888.00 2016-03-24 17:54:19.408 084 11811.90 160.80 52467.24 88888.00 2016-03-24 17:54:19.908 084 11811.98 160.71 52467.28 88888.00 2016-03-24 17:54:20.408 084 11812.01 160.66 52467.23 88888.00 2016-03-24 17:54:20.908 084 11812.05 160.52 52467.21 88888.00 2016-03-24 17:54:21.408 084 11812.16 160.37 52467.21 88888.00 2016-03-24 17:54:21.908 084 11812.23 160.23 52467.20 88888.00 2016-03-24 17:54:22.408 084 11812.30 160.11 52467.24 88888.00 2016-03-24 17:54:22.908 084 11812.35 160.01 52467.27 88888.00 2016-03-24 17:54:23.408 084 11812.43 159.93 52467.27 88888.00 2016-03-24 17:54:23.908 084 11812.51 159.83 52467.29 88888.00 2016-03-24 17:54:24.408 084 11812.55 159.79 52467.36 88888.00 2016-03-24 17:54:24.908 084 11812.56 159.79 52467.41 88888.00 2016-03-24 17:54:25.408 084 11812.54 159.79 52467.46 88888.00 2016-03-24 17:54:25.908 084 11812.51 159.85 52467.52 88888.00 2016-03-24 17:54:26.408 084 11812.47 159.91 52467.59 88888.00 2016-03-24 17:54:26.908 084 11812.42 160.00 52467.63 88888.00 2016-03-24 17:54:27.408 084 11812.36 160.13 52467.68 88888.00 2016-03-24 17:54:27.908 084 11812.25 160.25 52467.75 88888.00 2016-03-24 17:54:28.408 084 11812.20 160.40 52467.83 88888.00 2016-03-24 17:54:28.908 084 11812.09 160.54 52467.89 88888.00 2016-03-24 17:54:29.408 084 11812.02 160.70 52467.94 88888.00 2016-03-24 17:54:29.908 084 11811.93 160.86 52468.02 88888.00 2016-03-24 17:54:30.408 084 11811.87 161.00 52468.07 88888.00 2016-03-24 17:54:30.908 084 11811.86 161.17 52468.05 88888.00 2016-03-24 17:54:31.408 084 11811.81 161.35 52468.08 88888.00 2016-03-24 17:54:31.908 084 11811.75 161.46 52468.09 88888.00 2016-03-24 17:54:32.408 084 11811.67 161.57 52468.08 88888.00 2016-03-24 17:54:32.908 084 11811.64 161.65 52468.08 88888.00 2016-03-24 17:54:33.408 084 11811.60 161.66 52468.09 88888.00 2016-03-24 17:54:33.908 084 11811.57 161.63 52468.10 88888.00 2016-03-24 17:54:34.408 084 11811.49 161.57 52468.07 88888.00 2016-03-24 17:54:34.908 084 11811.44 161.54 52468.04 88888.00 2016-03-24 17:54:35.408 084 11811.48 161.44 52468.01 88888.00 2016-03-24 17:54:35.908 084 11811.49 161.29 52467.98 88888.00 2016-03-24 17:54:36.408 084 11811.48 161.16 52467.95 88888.00 2016-03-24 17:54:36.908 084 11811.51 161.05 52467.90 88888.00 2016-03-24 17:54:37.408 084 11811.59 160.90 52467.89 88888.00 2016-03-24 17:54:37.908 084 11811.59 160.78 52467.84 88888.00 2016-03-24 17:54:38.408 084 11811.56 160.62 52467.82 88888.00 2016-03-24 17:54:38.908 084 11811.57 160.44 52467.76 88888.00 2016-03-24 17:54:39.408 084 11811.57 160.22 52467.73 88888.00 2016-03-24 17:54:39.908 084 11811.58 160.02 52467.67 88888.00 2016-03-24 17:54:40.408 084 11811.61 159.90 52467.66 88888.00 2016-03-24 17:54:40.908 084 11811.61 159.77 52467.59 88888.00 2016-03-24 17:54:41.408 084 11811.56 159.67 52467.60 88888.00 2016-03-24 17:54:41.908 084 11811.57 159.61 52467.56 88888.00 2016-03-24 17:54:42.408 084 11811.59 159.53 52467.55 88888.00 2016-03-24 17:54:42.908 084 11811.56 159.44 52467.56 88888.00 2016-03-24 17:54:43.408 084 11811.56 159.42 52467.57 88888.00 2016-03-24 17:54:43.908 084 11811.57 159.41 52467.57 88888.00 2016-03-24 17:54:44.408 084 11811.59 159.42 52467.61 88888.00 2016-03-24 17:54:44.908 084 11811.56 159.45 52467.67 88888.00 2016-03-24 17:54:45.408 084 11811.53 159.52 52467.71 88888.00 2016-03-24 17:54:45.908 084 11811.52 159.58 52467.71 88888.00 2016-03-24 17:54:46.408 084 11811.49 159.63 52467.72 88888.00 2016-03-24 17:54:46.908 084 11811.47 159.69 52467.75 88888.00 2016-03-24 17:54:47.408 084 11811.47 159.82 52467.81 88888.00 2016-03-24 17:54:47.908 084 11811.44 159.93 52467.82 88888.00 2016-03-24 17:54:48.408 084 11811.37 160.02 52467.83 88888.00 2016-03-24 17:54:48.908 084 11811.35 160.14 52467.90 88888.00 2016-03-24 17:54:49.408 084 11811.26 160.29 52467.94 88888.00 2016-03-24 17:54:49.908 084 11811.17 160.39 52467.95 88888.00 2016-03-24 17:54:50.408 084 11811.12 160.51 52467.98 88888.00 2016-03-24 17:54:50.908 084 11811.08 160.62 52467.99 88888.00 2016-03-24 17:54:51.408 084 11811.02 160.77 52468.04 88888.00 2016-03-24 17:54:51.908 084 11810.96 160.91 52468.04 88888.00 2016-03-24 17:54:52.408 084 11810.94 161.03 52468.01 88888.00 2016-03-24 17:54:52.908 084 11810.93 161.12 52467.95 88888.00 2016-03-24 17:54:53.408 084 11810.87 161.17 52467.96 88888.00 2016-03-24 17:54:53.908 084 11810.84 161.20 52468.03 88888.00 2016-03-24 17:54:54.408 084 11810.82 161.22 52467.99 88888.00 2016-03-24 17:54:54.908 084 11810.84 161.31 52467.94 88888.00 2016-03-24 17:54:55.408 084 11810.84 161.35 52467.94 88888.00 2016-03-24 17:54:55.908 084 11810.84 161.34 52467.95 88888.00 2016-03-24 17:54:56.408 084 11810.84 161.30 52467.93 88888.00 2016-03-24 17:54:56.908 084 11810.86 161.22 52467.92 88888.00 2016-03-24 17:54:57.408 084 11810.86 161.21 52467.91 88888.00 2016-03-24 17:54:57.908 084 11810.85 161.15 52467.90 88888.00 2016-03-24 17:54:58.408 084 11810.87 161.03 52467.89 88888.00 2016-03-24 17:54:58.908 084 11810.93 160.91 52467.86 88888.00 2016-03-24 17:54:59.408 084 11810.96 160.79 52467.86 88888.00 2016-03-24 17:54:59.908 084 11810.94 160.68 52467.84 88888.00 2016-03-24 17:55:00.408 084 11810.96 160.57 52467.80 88888.00 2016-03-24 17:55:00.908 084 11810.97 160.43 52467.82 88888.00 2016-03-24 17:55:01.408 084 11810.95 160.31 52467.90 88888.00 2016-03-24 17:55:01.908 084 11810.93 160.22 52467.89 88888.00 2016-03-24 17:55:02.408 084 11810.88 160.13 52467.87 88888.00 2016-03-24 17:55:02.908 084 11810.93 160.06 52467.86 88888.00 2016-03-24 17:55:03.408 084 11810.91 159.98 52467.85 88888.00 2016-03-24 17:55:03.908 084 11810.89 159.90 52467.89 88888.00 2016-03-24 17:55:04.408 084 11810.88 159.86 52467.89 88888.00 2016-03-24 17:55:04.908 084 11810.87 159.85 52467.89 88888.00 2016-03-24 17:55:05.408 084 11810.88 159.81 52467.92 88888.00 2016-03-24 17:55:05.908 084 11810.88 159.81 52467.87 88888.00 2016-03-24 17:55:06.408 084 11810.90 159.80 52467.84 88888.00 2016-03-24 17:55:06.908 084 11810.91 159.85 52467.80 88888.00 2016-03-24 17:55:07.408 084 11810.96 159.87 52467.78 88888.00 2016-03-24 17:55:07.908 084 11810.98 159.92 52467.82 88888.00 2016-03-24 17:55:08.408 084 11810.96 159.96 52467.85 88888.00 2016-03-24 17:55:08.908 084 11810.95 159.99 52467.84 88888.00 2016-03-24 17:55:09.408 084 11810.95 160.04 52467.84 88888.00 2016-03-24 17:55:09.908 084 11810.97 160.09 52467.83 88888.00 2016-03-24 17:55:10.408 084 11810.99 160.15 52467.81 88888.00 2016-03-24 17:55:10.908 084 11810.97 160.20 52467.81 88888.00 2016-03-24 17:55:11.408 084 11810.94 160.27 52467.82 88888.00 2016-03-24 17:55:11.908 084 11810.87 160.31 52467.85 88888.00 2016-03-24 17:55:12.408 084 11810.85 160.37 52467.87 88888.00 2016-03-24 17:55:12.908 084 11810.79 160.38 52467.86 88888.00 2016-03-24 17:55:13.408 084 11810.73 160.41 52467.84 88888.00 2016-03-24 17:55:13.908 084 11810.68 160.41 52467.80 88888.00 2016-03-24 17:55:14.408 084 11810.69 160.41 52467.80 88888.00 2016-03-24 17:55:14.908 084 11810.69 160.42 52467.78 88888.00 2016-03-24 17:55:15.408 084 11810.63 160.43 52467.78 88888.00 2016-03-24 17:55:15.908 084 11810.59 160.45 52467.78 88888.00 2016-03-24 17:55:16.408 084 11810.56 160.42 52467.77 88888.00 2016-03-24 17:55:16.908 084 11810.56 160.45 52467.81 88888.00 2016-03-24 17:55:17.408 084 11810.55 160.50 52467.78 88888.00 2016-03-24 17:55:17.908 084 11810.53 160.47 52467.76 88888.00 2016-03-24 17:55:18.408 084 11810.49 160.45 52467.77 88888.00 2016-03-24 17:55:18.908 084 11810.47 160.47 52467.75 88888.00 2016-03-24 17:55:19.408 084 11810.46 160.43 52467.68 88888.00 2016-03-24 17:55:19.908 084 11810.49 160.47 52467.66 88888.00 2016-03-24 17:55:20.408 084 11810.50 160.50 52467.66 88888.00 2016-03-24 17:55:20.908 084 11810.52 160.49 52467.66 88888.00 2016-03-24 17:55:21.408 084 11810.49 160.44 52467.65 88888.00 2016-03-24 17:55:21.908 084 11810.51 160.40 52467.63 88888.00 2016-03-24 17:55:22.408 084 11810.50 160.35 52467.59 88888.00 2016-03-24 17:55:22.908 084 11810.50 160.32 52467.56 88888.00 2016-03-24 17:55:23.408 084 11810.49 160.30 52467.57 88888.00 2016-03-24 17:55:23.908 084 11810.41 160.20 52467.55 88888.00 2016-03-24 17:55:24.408 084 11810.38 160.12 52467.54 88888.00 2016-03-24 17:55:24.908 084 11810.33 160.04 52467.49 88888.00 2016-03-24 17:55:25.408 084 11810.29 159.98 52467.47 88888.00 2016-03-24 17:55:25.908 084 11810.27 159.87 52467.48 88888.00 2016-03-24 17:55:26.408 084 11810.27 159.79 52467.46 88888.00 2016-03-24 17:55:26.908 084 11810.27 159.71 52467.43 88888.00 2016-03-24 17:55:27.408 084 11810.29 159.61 52467.42 88888.00 2016-03-24 17:55:27.908 084 11810.26 159.48 52467.42 88888.00 2016-03-24 17:55:28.408 084 11810.23 159.38 52467.42 88888.00 2016-03-24 17:55:28.908 084 11810.18 159.34 52467.37 88888.00 2016-03-24 17:55:29.408 084 11810.16 159.28 52467.32 88888.00 2016-03-24 17:55:29.908 084 11810.19 159.21 52467.30 88888.00 2016-03-24 17:55:30.408 084 11810.26 159.15 52467.25 88888.00 2016-03-24 17:55:30.908 084 11810.28 159.16 52467.22 88888.00 2016-03-24 17:55:31.408 084 11810.29 159.15 52467.20 88888.00 2016-03-24 17:55:31.908 084 11810.26 159.16 52467.16 88888.00 2016-03-24 17:55:32.408 084 11810.27 159.25 52467.12 88888.00 2016-03-24 17:55:32.908 084 11810.32 159.31 52467.11 88888.00 2016-03-24 17:55:33.408 084 11810.30 159.40 52467.12 88888.00 2016-03-24 17:55:33.908 084 11810.29 159.44 52467.12 88888.00 2016-03-24 17:55:34.408 084 11810.36 159.48 52467.10 88888.00 2016-03-24 17:55:34.908 084 11810.38 159.56 52467.11 88888.00 2016-03-24 17:55:35.408 084 11810.42 159.63 52467.06 88888.00 2016-03-24 17:55:35.908 084 11810.45 159.74 52467.03 88888.00 2016-03-24 17:55:36.408 084 11810.45 159.80 52467.03 88888.00 2016-03-24 17:55:36.908 084 11810.45 159.83 52467.02 88888.00 2016-03-24 17:55:37.408 084 11810.47 159.89 52466.98 88888.00 2016-03-24 17:55:37.908 084 11810.46 159.93 52466.96 88888.00 2016-03-24 17:55:38.408 084 11810.42 159.96 52466.95 88888.00 2016-03-24 17:55:38.908 084 11810.49 160.02 52466.98 88888.00 2016-03-24 17:55:39.408 084 11810.52 160.01 52466.98 88888.00 2016-03-24 17:55:39.908 084 11810.51 159.95 52466.99 88888.00 2016-03-24 17:55:40.408 084 11810.49 159.90 52466.96 88888.00 2016-03-24 17:55:40.908 084 11810.52 159.90 52466.96 88888.00 2016-03-24 17:55:41.408 084 11810.52 159.87 52466.98 88888.00 2016-03-24 17:55:41.908 084 11810.56 159.83 52466.92 88888.00 2016-03-24 17:55:42.408 084 11810.59 159.79 52466.86 88888.00 2016-03-24 17:55:42.908 084 11810.63 159.79 52466.88 88888.00 2016-03-24 17:55:43.408 084 11810.64 159.79 52466.92 88888.00 2016-03-24 17:55:43.908 084 11810.64 159.77 52466.90 88888.00 2016-03-24 17:55:44.408 084 11810.63 159.79 52466.93 88888.00 2016-03-24 17:55:44.908 084 11810.62 159.77 52466.90 88888.00 2016-03-24 17:55:45.408 084 11810.63 159.77 52466.89 88888.00 2016-03-24 17:55:45.908 084 11810.65 159.79 52466.85 88888.00 2016-03-24 17:55:46.408 084 11810.68 159.84 52466.85 88888.00 2016-03-24 17:55:46.908 084 11810.72 159.85 52466.87 88888.00 2016-03-24 17:55:47.408 084 11810.73 159.86 52466.87 88888.00 2016-03-24 17:55:47.908 084 11810.76 159.89 52466.88 88888.00 2016-03-24 17:55:48.408 084 11810.78 159.95 52466.85 88888.00 2016-03-24 17:55:48.908 084 11810.77 160.08 52466.85 88888.00 2016-03-24 17:55:49.408 084 11810.78 160.16 52466.88 88888.00 2016-03-24 17:55:49.908 084 11810.80 160.20 52466.87 88888.00 2016-03-24 17:55:50.408 084 11810.79 160.25 52466.89 88888.00 2016-03-24 17:55:50.908 084 11810.78 160.32 52466.93 88888.00 2016-03-24 17:55:51.408 084 11810.73 160.35 52466.95 88888.00 2016-03-24 17:55:51.908 084 11810.78 160.41 52466.97 88888.00 2016-03-24 17:55:52.408 084 11810.78 160.40 52466.99 88888.00 2016-03-24 17:55:52.908 084 11810.78 160.40 52467.04 88888.00 2016-03-24 17:55:53.408 084 11810.79 160.42 52467.10 88888.00 2016-03-24 17:55:53.908 084 11810.76 160.45 52467.11 88888.00 2016-03-24 17:55:54.408 084 11810.72 160.49 52467.13 88888.00 2016-03-24 17:55:54.908 084 11810.68 160.48 52467.16 88888.00 2016-03-24 17:55:55.408 084 11810.67 160.43 52467.16 88888.00 2016-03-24 17:55:55.908 084 11810.56 160.39 52467.16 88888.00 2016-03-24 17:55:56.408 084 11810.51 160.34 52467.16 88888.00 2016-03-24 17:55:56.908 084 11810.47 160.32 52467.20 88888.00 2016-03-24 17:55:57.408 084 11810.45 160.28 52467.24 88888.00 2016-03-24 17:55:57.908 084 11810.38 160.19 52467.25 88888.00 2016-03-24 17:55:58.408 084 11810.29 160.12 52467.23 88888.00 2016-03-24 17:55:58.908 084 11810.28 160.03 52467.25 88888.00 2016-03-24 17:55:59.408 084 11810.25 159.90 52467.27 88888.00 2016-03-24 17:55:59.908 084 11810.20 159.79 52467.22 88888.00 2016-03-24 17:56:00.408 084 11810.14 159.70 52467.20 88888.00 2016-03-24 17:56:00.908 084 11810.10 159.61 52467.21 88888.00 2016-03-24 17:56:01.408 084 11810.01 159.53 52467.19 88888.00 2016-03-24 17:56:01.908 084 11809.98 159.38 52467.15 88888.00 2016-03-24 17:56:02.408 084 11809.94 159.31 52467.11 88888.00 2016-03-24 17:56:02.908 084 11809.95 159.24 52467.07 88888.00 2016-03-24 17:56:03.408 084 11809.93 159.14 52467.05 88888.00 2016-03-24 17:56:03.908 084 11809.92 159.07 52467.02 88888.00 2016-03-24 17:56:04.408 084 11809.92 159.07 52467.01 88888.00 2016-03-24 17:56:04.908 084 11809.90 159.07 52466.95 88888.00 2016-03-24 17:56:05.408 084 11809.91 159.07 52466.97 88888.00 2016-03-24 17:56:05.908 084 11809.93 159.11 52466.96 88888.00 2016-03-24 17:56:06.408 084 11809.92 159.13 52466.95 88888.00 2016-03-24 17:56:06.908 084 11809.97 159.18 52466.93 88888.00 2016-03-24 17:56:07.408 084 11809.94 159.23 52466.90 88888.00 2016-03-24 17:56:07.908 084 11809.93 159.29 52466.93 88888.00 2016-03-24 17:56:08.408 084 11809.92 159.37 52466.94 88888.00 2016-03-24 17:56:08.908 084 11809.88 159.48 52466.94 88888.00 2016-03-24 17:56:09.408 084 11809.90 159.54 52466.92 88888.00 2016-03-24 17:56:09.908 084 11809.93 159.58 52466.95 88888.00 2016-03-24 17:56:10.408 084 11809.99 159.65 52466.99 88888.00 2016-03-24 17:56:10.908 084 11810.06 159.73 52466.98 88888.00 2016-03-24 17:56:11.408 084 11810.11 159.80 52466.96 88888.00 2016-03-24 17:56:11.908 084 11810.18 159.81 52466.96 88888.00 2016-03-24 17:56:12.408 084 11810.21 159.80 52466.98 88888.00 2016-03-24 17:56:12.908 084 11810.26 159.80 52467.02 88888.00 2016-03-24 17:56:13.408 084 11810.28 159.76 52466.99 88888.00 2016-03-24 17:56:13.908 084 11810.33 159.80 52466.99 88888.00 2016-03-24 17:56:14.408 084 11810.38 159.81 52467.06 88888.00 2016-03-24 17:56:14.908 084 11810.43 159.85 52467.06 88888.00 2016-03-24 17:56:15.408 084 11810.49 159.85 52467.02 88888.00 2016-03-24 17:56:15.908 084 11810.52 159.82 52466.98 88888.00 2016-03-24 17:56:16.408 084 11810.55 159.82 52466.95 88888.00 2016-03-24 17:56:16.908 084 11810.62 159.82 52466.96 88888.00 2016-03-24 17:56:17.408 084 11810.68 159.85 52466.94 88888.00 2016-03-24 17:56:17.908 084 11810.65 159.92 52466.93 88888.00 2016-03-24 17:56:18.408 084 11810.68 159.94 52466.94 88888.00 2016-03-24 17:56:18.908 084 11810.71 159.94 52466.93 88888.00 2016-03-24 17:56:19.408 084 11810.69 159.96 52466.95 88888.00 2016-03-24 17:56:19.908 084 11810.68 159.99 52466.94 88888.00 2016-03-24 17:56:20.408 084 11810.70 160.03 52466.92 88888.00 2016-03-24 17:56:20.908 084 11810.68 160.09 52466.90 88888.00 2016-03-24 17:56:21.408 084 11810.70 160.12 52466.89 88888.00 2016-03-24 17:56:21.908 084 11810.68 160.14 52466.89 88888.00 2016-03-24 17:56:22.408 084 11810.65 160.14 52466.93 88888.00 2016-03-24 17:56:22.908 084 11810.62 160.14 52466.93 88888.00 2016-03-24 17:56:23.408 084 11810.61 160.18 52466.96 88888.00 2016-03-24 17:56:23.908 084 11810.59 160.18 52467.01 88888.00 2016-03-24 17:56:24.408 084 11810.53 160.16 52467.03 88888.00 2016-03-24 17:56:24.908 084 11810.50 160.12 52467.04 88888.00 2016-03-24 17:56:25.408 084 11810.47 160.11 52467.07 88888.00 2016-03-24 17:56:25.908 084 11810.37 160.03 52467.11 88888.00 2016-03-24 17:56:26.408 084 11810.30 159.95 52467.13 88888.00 2016-03-24 17:56:26.908 084 11810.23 159.89 52467.16 88888.00 2016-03-24 17:56:27.408 084 11810.20 159.79 52467.16 88888.00 2016-03-24 17:56:27.908 084 11810.12 159.70 52467.16 88888.00 2016-03-24 17:56:28.408 084 11810.09 159.60 52467.19 88888.00 2016-03-24 17:56:28.908 084 11810.05 159.51 52467.22 88888.00 2016-03-24 17:56:29.408 084 11809.99 159.43 52467.29 88888.00 2016-03-24 17:56:29.908 084 11809.94 159.36 52467.31 88888.00 2016-03-24 17:56:30.408 084 11809.84 159.33 52467.39 88888.00 2016-03-24 17:56:30.908 084 11809.82 159.27 52467.43 88888.00 2016-03-24 17:56:31.408 084 11809.80 159.24 52467.46 88888.00 2016-03-24 17:56:31.908 084 11809.71 159.23 52467.49 88888.00 2016-03-24 17:56:32.408 084 11809.63 159.25 52467.46 88888.00 2016-03-24 17:56:32.908 084 11809.55 159.27 52467.46 88888.00 2016-03-24 17:56:33.408 084 11809.50 159.27 52467.47 88888.00 2016-03-24 17:56:33.908 084 11809.47 159.31 52467.43 88888.00 2016-03-24 17:56:34.409 084 11809.45 159.31 52467.45 88888.00 2016-03-24 17:56:34.909 084 11809.38 159.33 52467.48 88888.00 2016-03-24 17:56:35.409 084 11809.31 159.35 52467.48 88888.00 2016-03-24 17:56:35.909 084 11809.20 159.32 52467.50 88888.00 2016-03-24 17:56:36.409 084 11809.14 159.33 52467.49 88888.00 2016-03-24 17:56:36.909 084 11809.11 159.34 52467.46 88888.00 2016-03-24 17:56:37.409 084 11809.07 159.32 52467.42 88888.00 2016-03-24 17:56:37.909 084 11809.09 159.31 52467.41 88888.00 2016-03-24 17:56:38.409 084 11809.04 159.31 52467.39 88888.00 2016-03-24 17:56:38.909 084 11809.00 159.26 52467.34 88888.00 2016-03-24 17:56:39.409 084 11808.96 159.23 52467.37 88888.00 2016-03-24 17:56:39.909 084 11808.93 159.22 52467.36 88888.00 2016-03-24 17:56:40.409 084 11808.91 159.22 52467.34 88888.00 2016-03-24 17:56:40.909 084 11808.95 159.17 52467.31 88888.00 2016-03-24 17:56:41.409 084 11808.95 159.16 52467.31 88888.00 2016-03-24 17:56:41.909 084 11808.98 159.14 52467.27 88888.00 2016-03-24 17:56:42.409 084 11809.01 159.13 52467.28 88888.00 2016-03-24 17:56:42.909 084 11809.02 159.12 52467.27 88888.00 2016-03-24 17:56:43.409 084 11809.02 159.09 52467.25 88888.00 2016-03-24 17:56:43.909 084 11809.10 159.05 52467.23 88888.00 2016-03-24 17:56:44.409 084 11809.12 159.05 52467.23 88888.00 2016-03-24 17:56:44.909 084 11809.13 159.07 52467.25 88888.00 2016-03-24 17:56:45.409 084 11809.16 159.09 52467.25 88888.00 2016-03-24 17:56:45.909 084 11809.16 159.09 52467.29 88888.00 2016-03-24 17:56:46.409 084 11809.21 159.09 52467.27 88888.00 2016-03-24 17:56:46.909 084 11809.23 159.12 52467.28 88888.00 2016-03-24 17:56:47.409 084 11809.27 159.16 52467.29 88888.00 2016-03-24 17:56:47.909 084 11809.30 159.23 52467.34 88888.00 2016-03-24 17:56:48.409 084 11809.31 159.26 52467.38 88888.00 2016-03-24 17:56:48.909 084 11809.32 159.28 52467.38 88888.00 2016-03-24 17:56:49.409 084 11809.36 159.29 52467.40 88888.00 2016-03-24 17:56:49.909 084 11809.40 159.35 52467.42 88888.00 2016-03-24 17:56:50.409 084 11809.40 159.44 52467.43 88888.00 2016-03-24 17:56:50.909 084 11809.40 159.52 52467.41 88888.00 2016-03-24 17:56:51.409 084 11809.45 159.58 52467.40 88888.00 2016-03-24 17:56:51.909 084 11809.42 159.64 52467.41 88888.00 2016-03-24 17:56:52.409 084 11809.42 159.72 52467.42 88888.00 2016-03-24 17:56:52.909 084 11809.45 159.76 52467.43 88888.00 2016-03-24 17:56:53.409 084 11809.45 159.81 52467.43 88888.00 2016-03-24 17:56:53.909 084 11809.45 159.86 52467.42 88888.00 2016-03-24 17:56:54.409 084 11809.42 159.94 52467.42 88888.00 2016-03-24 17:56:54.909 084 11809.45 159.98 52467.43 88888.00 2016-03-24 17:56:55.409 084 11809.49 160.03 52467.46 88888.00 2016-03-24 17:56:55.909 084 11809.46 160.05 52467.42 88888.00 2016-03-24 17:56:56.409 084 11809.50 160.08 52467.38 88888.00 2016-03-24 17:56:56.909 084 11809.53 160.08 52467.36 88888.00 2016-03-24 17:56:57.409 084 11809.56 160.14 52467.38 88888.00 2016-03-24 17:56:57.909 084 11809.56 160.11 52467.38 88888.00 2016-03-24 17:56:58.409 084 11809.51 160.04 52467.39 88888.00 2016-03-24 17:56:58.909 084 11809.51 160.02 52467.38 88888.00 2016-03-24 17:56:59.409 084 11809.54 159.99 52467.36 88888.00 2016-03-24 17:56:59.909 084 11809.54 159.94 52467.38 88888.00 2016-03-24 17:57:00.409 084 11809.51 159.87 52467.38 88888.00 2016-03-24 17:57:00.909 084 11809.50 159.84 52467.36 88888.00 2016-03-24 17:57:01.409 084 11809.48 159.79 52467.34 88888.00 2016-03-24 17:57:01.909 084 11809.46 159.72 52467.33 88888.00 2016-03-24 17:57:02.409 084 11809.41 159.64 52467.31 88888.00 2016-03-24 17:57:02.909 084 11809.38 159.58 52467.34 88888.00 2016-03-24 17:57:03.409 084 11809.33 159.52 52467.36 88888.00 2016-03-24 17:57:03.909 084 11809.28 159.45 52467.38 88888.00 2016-03-24 17:57:04.409 084 11809.20 159.41 52467.38 88888.00 2016-03-24 17:57:04.909 084 11809.18 159.31 52467.39 88888.00 2016-03-24 17:57:05.409 084 11809.09 159.27 52467.46 88888.00 2016-03-24 17:57:05.909 084 11808.98 159.23 52467.48 88888.00 2016-03-24 17:57:06.409 084 11808.92 159.18 52467.50 88888.00 2016-03-24 17:57:06.909 084 11808.84 159.18 52467.51 88888.00 2016-03-24 17:57:07.409 084 11808.74 159.11 52467.54 88888.00 2016-03-24 17:57:07.909 084 11808.65 159.02 52467.55 88888.00 2016-03-24 17:57:08.409 084 11808.58 158.99 52467.57 88888.00 2016-03-24 17:57:08.909 084 11808.53 158.99 52467.58 88888.00 2016-03-24 17:57:09.409 084 11808.49 158.97 52467.59 88888.00 2016-03-24 17:57:09.909 084 11808.42 158.96 52467.63 88888.00 2016-03-24 17:57:10.409 084 11808.35 158.89 52467.60 88888.00 2016-03-24 17:57:10.909 084 11808.31 158.82 52467.63 88888.00 2016-03-24 17:57:11.409 084 11808.26 158.73 52467.61 88888.00 2016-03-24 17:57:11.909 084 11808.25 158.70 52467.59 88888.00 2016-03-24 17:57:12.409 084 11808.21 158.65 52467.55 88888.00 2016-03-24 17:57:12.909 084 11808.21 158.60 52467.55 88888.00 2016-03-24 17:57:13.409 084 11808.19 158.58 52467.50 88888.00 2016-03-24 17:57:13.909 084 11808.25 158.60 52467.47 88888.00 2016-03-24 17:57:14.409 084 11808.30 158.56 52467.45 88888.00 2016-03-24 17:57:14.909 084 11808.34 158.59 52467.40 88888.00 2016-03-24 17:57:15.409 084 11808.34 158.61 52467.34 88888.00 2016-03-24 17:57:15.909 084 11808.36 158.61 52467.33 88888.00 2016-03-24 17:57:16.409 084 11808.41 158.65 52467.31 88888.00 2016-03-24 17:57:16.909 084 11808.44 158.73 52467.27 88888.00 2016-03-24 17:57:17.409 084 11808.54 158.79 52467.23 88888.00 2016-03-24 17:57:17.909 084 11808.63 158.89 52467.21 88888.00 2016-03-24 17:57:18.409 084 11808.71 158.98 52467.15 88888.00 2016-03-24 17:57:18.909 084 11808.76 159.04 52467.13 88888.00 2016-03-24 17:57:19.409 084 11808.81 159.12 52467.11 88888.00 2016-03-24 17:57:19.909 084 11808.83 159.27 52467.06 88888.00 2016-03-24 17:57:20.409 084 11808.87 159.43 52467.05 88888.00 2016-03-24 17:57:20.909 084 11808.92 159.53 52467.03 88888.00 2016-03-24 17:57:21.409 084 11809.00 159.63 52467.06 88888.00 2016-03-24 17:57:21.909 084 11809.07 159.70 52467.04 88888.00 2016-03-24 17:57:22.409 084 11809.06 159.79 52467.03 88888.00 2016-03-24 17:57:22.909 084 11809.07 159.89 52467.02 88888.00 2016-03-24 17:57:23.409 084 11809.11 159.98 52467.04 88888.00 2016-03-24 17:57:23.909 084 11809.14 160.02 52467.05 88888.00 2016-03-24 17:57:24.409 084 11809.15 160.09 52467.08 88888.00 2016-03-24 17:57:24.909 084 11809.14 160.10 52467.13 88888.00 2016-03-24 17:57:25.409 084 11809.16 160.09 52467.15 88888.00 2016-03-24 17:57:25.909 084 11809.15 160.08 52467.15 88888.00 2016-03-24 17:57:26.409 084 11809.11 160.04 52467.19 88888.00 2016-03-24 17:57:26.909 084 11809.06 159.96 52467.19 88888.00 2016-03-24 17:57:27.409 084 11809.04 159.95 52467.17 88888.00 2016-03-24 17:57:27.909 084 11808.98 159.92 52467.16 88888.00 2016-03-24 17:57:28.409 084 11808.94 159.89 52467.13 88888.00 2016-03-24 17:57:28.909 084 11808.93 159.84 52467.14 88888.00 2016-03-24 17:57:29.409 084 11808.89 159.80 52467.13 88888.00 2016-03-24 17:57:29.909 084 11808.87 159.72 52467.14 88888.00 2016-03-24 17:57:30.409 084 11808.83 159.63 52467.14 88888.00 2016-03-24 17:57:30.909 084 11808.78 159.58 52467.14 88888.00 2016-03-24 17:57:31.409 084 11808.74 159.52 52467.16 88888.00 2016-03-24 17:57:31.909 084 11808.67 159.44 52467.15 88888.00 2016-03-24 17:57:32.409 084 11808.63 159.36 52467.17 88888.00 2016-03-24 17:57:32.909 084 11808.61 159.33 52467.17 88888.00 2016-03-24 17:57:33.409 084 11808.59 159.32 52467.16 88888.00 2016-03-24 17:57:33.909 084 11808.57 159.24 52467.17 88888.00 2016-03-24 17:57:34.409 084 11808.56 159.14 52467.20 88888.00 2016-03-24 17:57:34.909 084 11808.54 159.06 52467.20 88888.00 2016-03-24 17:57:35.409 084 11808.51 159.00 52467.20 88888.00 2016-03-24 17:57:35.909 084 11808.51 158.96 52467.20 88888.00 2016-03-24 17:57:36.409 084 11808.54 158.89 52467.23 88888.00 2016-03-24 17:57:36.909 084 11808.56 158.80 52467.23 88888.00 2016-03-24 17:57:37.409 084 11808.56 158.73 52467.21 88888.00 2016-03-24 17:57:37.909 084 11808.62 158.66 52467.17 88888.00 2016-03-24 17:57:38.409 084 11808.67 158.64 52467.13 88888.00 2016-03-24 17:57:38.909 084 11808.68 158.65 52467.13 88888.00 2016-03-24 17:57:39.409 084 11808.71 158.64 52467.15 88888.00 2016-03-24 17:57:39.909 084 11808.74 158.63 52467.16 88888.00 2016-03-24 17:57:40.409 084 11808.79 158.59 52467.15 88888.00 2016-03-24 17:57:40.909 084 11808.83 158.59 52467.11 88888.00 2016-03-24 17:57:41.409 084 11808.88 158.60 52467.10 88888.00 2016-03-24 17:57:41.909 084 11808.93 158.67 52467.07 88888.00 2016-03-24 17:57:42.409 084 11808.97 158.75 52467.01 88888.00 2016-03-24 17:57:42.909 084 11809.03 158.82 52466.99 88888.00 2016-03-24 17:57:43.409 084 11809.06 158.87 52466.96 88888.00 2016-03-24 17:57:43.909 084 11809.11 158.96 52466.95 88888.00 2016-03-24 17:57:44.409 084 11809.11 159.06 52466.95 88888.00 2016-03-24 17:57:44.909 084 11809.15 159.12 52466.94 88888.00 2016-03-24 17:57:45.409 084 11809.18 159.16 52466.92 88888.00 2016-03-24 17:57:45.909 084 11809.13 159.27 52466.90 88888.00 2016-03-24 17:57:46.409 084 11809.12 159.33 52466.88 88888.00 2016-03-24 17:57:46.909 084 11809.07 159.35 52466.85 88888.00 2016-03-24 17:57:47.409 084 11809.13 159.41 52466.80 88888.00 2016-03-24 17:57:47.909 084 11809.14 159.45 52466.81 88888.00 2016-03-24 17:57:48.409 084 11809.11 159.44 52466.81 88888.00 2016-03-24 17:57:48.909 084 11809.09 159.48 52466.78 88888.00 2016-03-24 17:57:49.409 084 11809.03 159.48 52466.75 88888.00 2016-03-24 17:57:49.909 084 11809.03 159.45 52466.78 88888.00 2016-03-24 17:57:50.409 084 11808.98 159.44 52466.81 88888.00 2016-03-24 17:57:50.909 084 11808.94 159.41 52466.77 88888.00 2016-03-24 17:57:51.409 084 11808.93 159.38 52466.75 88888.00 2016-03-24 17:57:51.909 084 11808.94 159.34 52466.76 88888.00 2016-03-24 17:57:52.409 084 11808.93 159.27 52466.79 88888.00 2016-03-24 17:57:52.909 084 11808.87 159.26 52466.83 88888.00 2016-03-24 17:57:53.409 084 11808.84 159.24 52466.86 88888.00 2016-03-24 17:57:53.909 084 11808.77 159.19 52466.86 88888.00 2016-03-24 17:57:54.409 084 11808.71 159.12 52466.84 88888.00 2016-03-24 17:57:54.909 084 11808.63 159.11 52466.88 88888.00 2016-03-24 17:57:55.409 084 11808.59 159.13 52466.85 88888.00 2016-03-24 17:57:55.909 084 11808.58 159.16 52466.86 88888.00 2016-03-24 17:57:56.409 084 11808.52 159.15 52466.90 88888.00 2016-03-24 17:57:56.909 084 11808.44 159.15 52466.94 88888.00 2016-03-24 17:57:57.409 084 11808.43 159.14 52466.93 88888.00 2016-03-24 17:57:57.909 084 11808.44 159.15 52466.94 88888.00 2016-03-24 17:57:58.409 084 11808.47 159.16 52466.93 88888.00 2016-03-24 17:57:58.909 084 11808.47 159.15 52466.95 88888.00 2016-03-24 17:57:59.409 084 11808.50 159.19 52466.95 88888.00 2016-03-24 17:57:59.909 084 11808.53 159.21 52466.95 88888.00 2016-03-24 17:58:00.409 084 11808.59 159.15 52466.97 88888.00 2016-03-24 17:58:00.909 084 11808.67 159.11 52466.99 88888.00 2016-03-24 17:58:01.409 084 11808.74 159.08 52466.98 88888.00 2016-03-24 17:58:01.909 084 11808.80 159.07 52466.97 88888.00 2016-03-24 17:58:02.409 084 11808.85 159.05 52466.98 88888.00 2016-03-24 17:58:02.909 084 11808.92 159.05 52466.99 88888.00 2016-03-24 17:58:03.409 084 11808.96 158.98 52467.01 88888.00 2016-03-24 17:58:03.909 084 11809.02 158.95 52467.04 88888.00 2016-03-24 17:58:04.409 084 11809.12 158.93 52467.05 88888.00 2016-03-24 17:58:04.909 084 11809.15 158.86 52467.05 88888.00 2016-03-24 17:58:05.409 084 11809.22 158.79 52467.05 88888.00 2016-03-24 17:58:05.909 084 11809.24 158.72 52467.07 88888.00 2016-03-24 17:58:06.409 084 11809.29 158.64 52467.05 88888.00 2016-03-24 17:58:06.909 084 11809.31 158.57 52467.03 88888.00 2016-03-24 17:58:07.409 084 11809.33 158.48 52467.02 88888.00 2016-03-24 17:58:07.909 084 11809.32 158.46 52467.02 88888.00 2016-03-24 17:58:08.409 084 11809.29 158.40 52467.06 88888.00 2016-03-24 17:58:08.909 084 11809.27 158.35 52467.04 88888.00 2016-03-24 17:58:09.409 084 11809.24 158.28 52467.03 88888.00 2016-03-24 17:58:09.909 084 11809.23 158.28 52467.03 88888.00 2016-03-24 17:58:10.409 084 11809.24 158.31 52467.04 88888.00 2016-03-24 17:58:10.909 084 11809.19 158.32 52467.05 88888.00 2016-03-24 17:58:11.409 084 11809.15 158.36 52467.07 88888.00 2016-03-24 17:58:11.909 084 11809.13 158.41 52467.07 88888.00 2016-03-24 17:58:12.409 084 11809.09 158.49 52467.06 88888.00 2016-03-24 17:58:12.909 084 11809.04 158.54 52467.05 88888.00 2016-03-24 17:58:13.409 084 11808.94 158.59 52467.06 88888.00 2016-03-24 17:58:13.909 084 11808.93 158.69 52467.06 88888.00 2016-03-24 17:58:14.409 084 11808.91 158.78 52467.07 88888.00 2016-03-24 17:58:14.909 084 11808.91 158.84 52467.06 88888.00 2016-03-24 17:58:15.409 084 11808.91 158.94 52467.06 88888.00 2016-03-24 17:58:15.909 084 11808.84 158.97 52467.05 88888.00 2016-03-24 17:58:16.409 084 11808.81 158.99 52467.07 88888.00 2016-03-24 17:58:16.909 084 11808.76 159.02 52467.10 88888.00 2016-03-24 17:58:17.409 084 11808.66 159.08 52467.08 88888.00 2016-03-24 17:58:17.909 084 11808.63 159.11 52467.10 88888.00 2016-03-24 17:58:18.409 084 11808.60 159.16 52467.12 88888.00 2016-03-24 17:58:18.909 084 11808.54 159.19 52467.11 88888.00 2016-03-24 17:58:19.409 084 11808.56 159.25 52467.11 88888.00 2016-03-24 17:58:19.909 084 11808.48 159.24 52467.12 88888.00 2016-03-24 17:58:20.409 084 11808.45 159.24 52467.10 88888.00 2016-03-24 17:58:20.909 084 11808.44 159.25 52467.04 88888.00 2016-03-24 17:58:21.409 084 11808.47 159.25 52466.99 88888.00 2016-03-24 17:58:21.909 084 11808.50 159.22 52466.98 88888.00 2016-03-24 17:58:22.409 084 11808.52 159.21 52466.98 88888.00 2016-03-24 17:58:22.909 084 11808.61 159.19 52466.97 88888.00 2016-03-24 17:58:23.409 084 11808.67 159.17 52466.97 88888.00 2016-03-24 17:58:23.909 084 11808.69 159.15 52466.94 88888.00 2016-03-24 17:58:24.409 084 11808.76 159.08 52466.90 88888.00 2016-03-24 17:58:24.909 084 11808.85 159.07 52466.89 88888.00 2016-03-24 17:58:25.409 084 11808.96 159.03 52466.88 88888.00 2016-03-24 17:58:25.909 084 11809.01 158.98 52466.87 88888.00 2016-03-24 17:58:26.409 084 11809.07 158.95 52466.80 88888.00 2016-03-24 17:58:26.909 084 11809.16 158.92 52466.78 88888.00 2016-03-24 17:58:27.409 084 11809.23 158.89 52466.79 88888.00 2016-03-24 17:58:27.909 084 11809.26 158.87 52466.80 88888.00 2016-03-24 17:58:28.409 084 11809.32 158.90 52466.80 88888.00 2016-03-24 17:58:28.909 084 11809.41 158.93 52466.78 88888.00 2016-03-24 17:58:29.409 084 11809.49 158.93 52466.85 88888.00 2016-03-24 17:58:29.909 084 11809.53 158.93 52466.84 88888.00 2016-03-24 17:58:30.409 084 11809.51 158.95 52466.81 88888.00 2016-03-24 17:58:30.909 084 11809.57 158.97 52466.78 88888.00 2016-03-24 17:58:31.409 084 11809.59 159.02 52466.77 88888.00 2016-03-24 17:58:31.909 084 11809.64 159.05 52466.78 88888.00 2016-03-24 17:58:32.409 084 11809.72 159.09 52466.84 88888.00 2016-03-24 17:58:32.909 084 11809.74 159.13 52466.85 88888.00 2016-03-24 17:58:33.409 084 11809.76 159.16 52466.83 88888.00 2016-03-24 17:58:33.909 084 11809.81 159.16 52466.83 88888.00 2016-03-24 17:58:34.409 084 11809.84 159.19 52466.85 88888.00 2016-03-24 17:58:34.909 084 11809.80 159.21 52466.88 88888.00 2016-03-24 17:58:35.409 084 11809.83 159.23 52466.93 88888.00 2016-03-24 17:58:35.909 084 11809.86 159.26 52466.97 88888.00 2016-03-24 17:58:36.409 084 11809.84 159.25 52466.96 88888.00 2016-03-24 17:58:36.909 084 11809.85 159.28 52466.95 88888.00 2016-03-24 17:58:37.409 084 11809.89 159.32 52466.98 88888.00 2016-03-24 17:58:37.909 084 11809.86 159.34 52466.98 88888.00 2016-03-24 17:58:38.409 084 11809.82 159.28 52467.05 88888.00 2016-03-24 17:58:38.909 084 11809.79 159.23 52467.11 88888.00 2016-03-24 17:58:39.409 084 11809.76 159.19 52467.16 88888.00 2016-03-24 17:58:39.909 084 11809.74 159.15 52467.20 88888.00 2016-03-24 17:58:40.409 084 11809.71 159.09 52467.24 88888.00 2016-03-24 17:58:40.909 084 11809.64 159.03 52467.23 88888.00 2016-03-24 17:58:41.409 084 11809.58 159.00 52467.30 88888.00 2016-03-24 17:58:41.909 084 11809.53 158.90 52467.30 88888.00 2016-03-24 17:58:42.409 084 11809.42 158.83 52467.31 88888.00 2016-03-24 17:58:42.909 084 11809.33 158.78 52467.36 88888.00 2016-03-24 17:58:43.409 084 11809.29 158.72 52467.42 88888.00 2016-03-24 17:58:43.909 084 11809.18 158.64 52467.40 88888.00 2016-03-24 17:58:44.409 084 11809.09 158.59 52467.42 88888.00 2016-03-24 17:58:44.909 084 11808.98 158.58 52467.43 88888.00 2016-03-24 17:58:45.409 084 11808.91 158.53 52467.43 88888.00 2016-03-24 17:58:45.909 084 11808.81 158.53 52467.43 88888.00 2016-03-24 17:58:46.409 084 11808.75 158.55 52467.46 88888.00 2016-03-24 17:58:46.909 084 11808.72 158.57 52467.46 88888.00 2016-03-24 17:58:47.409 084 11808.62 158.57 52467.45 88888.00 2016-03-24 17:58:47.909 084 11808.53 158.59 52467.41 88888.00 2016-03-24 17:58:48.409 084 11808.50 158.70 52467.38 88888.00 2016-03-24 17:58:48.909 084 11808.49 158.82 52467.36 88888.00 2016-03-24 17:58:49.409 084 11808.49 158.90 52467.33 88888.00 2016-03-24 17:58:49.909 084 11808.47 159.00 52467.31 88888.00 2016-03-24 17:58:50.409 084 11808.45 159.11 52467.27 88888.00 2016-03-24 17:58:50.909 084 11808.44 159.23 52467.21 88888.00 2016-03-24 17:58:51.409 084 11808.45 159.34 52467.19 88888.00 2016-03-24 17:58:51.909 084 11808.47 159.47 52467.16 88888.00 2016-03-24 17:58:52.409 084 11808.54 159.60 52467.10 88888.00 2016-03-24 17:58:52.909 084 11808.63 159.66 52467.02 88888.00 2016-03-24 17:58:53.409 084 11808.71 159.72 52467.02 88888.00 2016-03-24 17:58:53.909 084 11808.79 159.81 52466.97 88888.00 2016-03-24 17:58:54.409 084 11808.92 159.85 52466.93 88888.00 2016-03-24 17:58:54.909 084 11809.00 159.90 52466.92 88888.00 2016-03-24 17:58:55.409 084 11809.11 159.95 52466.85 88888.00 2016-03-24 17:58:55.909 084 11809.24 159.98 52466.83 88888.00 2016-03-24 17:58:56.409 084 11809.31 160.01 52466.81 88888.00 2016-03-24 17:58:56.909 084 11809.44 160.01 52466.81 88888.00 2016-03-24 17:58:57.409 084 11809.54 160.01 52466.77 88888.00 2016-03-24 17:58:57.909 084 11809.62 159.96 52466.75 88888.00 2016-03-24 17:58:58.409 084 11809.67 159.93 52466.77 88888.00 2016-03-24 17:58:58.909 084 11809.74 159.89 52466.80 88888.00 2016-03-24 17:58:59.410 084 11809.85 159.83 52466.83 88888.00 2016-03-24 17:58:59.910 084 11809.93 159.75 52466.86 88888.00 2016-03-24 17:59:00.410 084 11809.94 159.67 52466.89 88888.00 2016-03-24 17:59:00.910 084 11809.97 159.63 52466.88 88888.00 2016-03-24 17:59:01.410 084 11809.98 159.56 52466.84 88888.00 2016-03-24 17:59:01.910 084 11809.99 159.48 52466.84 88888.00 2016-03-24 17:59:02.410 084 11809.99 159.40 52466.89 88888.00 2016-03-24 17:59:02.910 084 11809.94 159.32 52466.92 88888.00 2016-03-24 17:59:03.410 084 11809.95 159.27 52466.90 88888.00 2016-03-24 17:59:03.910 084 11810.00 159.23 52466.90 88888.00 2016-03-24 17:59:04.410 084 11810.01 159.16 52466.94 88888.00 2016-03-24 17:59:04.910 084 11810.01 159.05 52466.99 88888.00 2016-03-24 17:59:05.410 084 11809.99 158.94 52467.04 88888.00 2016-03-24 17:59:05.910 084 11809.95 158.86 52467.07 88888.00 2016-03-24 17:59:06.410 084 11809.95 158.79 52467.04 88888.00 2016-03-24 17:59:06.910 084 11810.00 158.72 52467.06 88888.00 2016-03-24 17:59:07.410 084 11810.01 158.67 52467.08 88888.00 2016-03-24 17:59:07.910 084 11810.00 158.60 52467.08 88888.00 2016-03-24 17:59:08.410 084 11809.99 158.59 52467.11 88888.00 2016-03-24 17:59:08.910 084 11809.94 158.60 52467.11 88888.00 2016-03-24 17:59:09.410 084 11809.93 158.61 52467.10 88888.00 2016-03-24 17:59:09.910 084 11809.93 158.66 52467.13 88888.00 2016-03-24 17:59:10.410 084 11809.88 158.67 52467.15 88888.00 2016-03-24 17:59:10.910 084 11809.84 158.67 52467.13 88888.00 2016-03-24 17:59:11.410 084 11809.79 158.70 52467.14 88888.00 2016-03-24 17:59:11.910 084 11809.75 158.73 52467.16 88888.00 2016-03-24 17:59:12.410 084 11809.73 158.79 52467.15 88888.00 2016-03-24 17:59:12.910 084 11809.70 158.89 52467.12 88888.00 2016-03-24 17:59:13.410 084 11809.67 159.00 52467.15 88888.00 2016-03-24 17:59:13.910 084 11809.66 159.11 52467.17 88888.00 2016-03-24 17:59:14.410 084 11809.63 159.24 52467.21 88888.00 2016-03-24 17:59:14.910 084 11809.57 159.40 52467.19 88888.00 2016-03-24 17:59:15.410 084 11809.49 159.52 52467.20 88888.00 2016-03-24 17:59:15.910 084 11809.44 159.66 52467.20 88888.00 2016-03-24 17:59:16.410 084 11809.39 159.70 52467.23 88888.00 2016-03-24 17:59:16.910 084 11809.36 159.70 52467.20 88888.00 2016-03-24 17:59:17.410 084 11809.33 159.73 52467.20 88888.00 2016-03-24 17:59:17.910 084 11809.36 159.81 52467.23 88888.00 2016-03-24 17:59:18.410 084 11809.31 159.83 52467.27 88888.00 2016-03-24 17:59:18.910 084 11809.30 159.85 52467.21 88888.00 2016-03-24 17:59:19.410 084 11809.30 159.83 52467.23 88888.00 2016-03-24 17:59:19.910 084 11809.30 159.77 52467.29 88888.00 2016-03-24 17:59:20.410 084 11809.30 159.73 52467.28 88888.00 2016-03-24 17:59:20.910 084 11809.29 159.62 52467.27 88888.00 2016-03-24 17:59:21.410 084 11809.29 159.53 52467.27 88888.00 2016-03-24 17:59:21.910 084 11809.29 159.43 52467.28 88888.00 2016-03-24 17:59:22.410 084 11809.30 159.36 52467.27 88888.00 2016-03-24 17:59:22.910 084 11809.27 159.25 52467.24 88888.00 2016-03-24 17:59:23.410 084 11809.30 159.14 52467.22 88888.00 2016-03-24 17:59:23.910 084 11809.31 159.06 52467.22 88888.00 2016-03-24 17:59:24.410 084 11809.27 158.95 52467.22 88888.00 2016-03-24 17:59:24.910 084 11809.26 158.87 52467.16 88888.00 2016-03-24 17:59:25.410 084 11809.26 158.85 52467.16 88888.00 2016-03-24 17:59:25.910 084 11809.24 158.85 52467.14 88888.00 2016-03-24 17:59:26.410 084 11809.26 158.78 52467.12 88888.00 2016-03-24 17:59:26.910 084 11809.28 158.74 52467.11 88888.00 2016-03-24 17:59:27.410 084 11809.35 158.76 52467.11 88888.00 2016-03-24 17:59:27.910 084 11809.41 158.76 52467.06 88888.00 2016-03-24 17:59:28.410 084 11809.44 158.77 52467.04 88888.00 2016-03-24 17:59:28.910 084 11809.50 158.83 52467.03 88888.00 2016-03-24 17:59:29.410 084 11809.59 158.89 52467.05 88888.00 2016-03-24 17:59:29.910 084 11809.63 158.92 52467.03 88888.00 2016-03-24 17:59:30.410 084 11809.64 158.93 52466.97 88888.00 2016-03-24 17:59:30.910 084 11809.72 158.98 52466.96 88888.00 2016-03-24 17:59:31.410 084 11809.82 159.03 52466.97 88888.00 2016-03-24 17:59:31.910 084 11809.86 159.05 52467.04 88888.00 2016-03-24 17:59:32.410 084 11809.93 159.07 52467.07 88888.00 2016-03-24 17:59:32.910 084 11810.00 159.11 52467.08 88888.00 2016-03-24 17:59:33.410 084 11810.06 159.14 52467.12 88888.00 2016-03-24 17:59:33.910 084 11810.07 159.17 52467.16 88888.00 2016-03-24 17:59:34.410 084 11810.07 159.23 52467.16 88888.00 2016-03-24 17:59:34.910 084 11810.06 159.28 52467.21 88888.00 2016-03-24 17:59:35.410 084 11810.02 159.28 52467.23 88888.00 2016-03-24 17:59:35.910 084 11809.98 159.27 52467.25 88888.00 2016-03-24 17:59:36.410 084 11809.90 159.26 52467.34 88888.00 2016-03-24 17:59:36.910 084 11809.84 159.25 52467.40 88888.00 2016-03-24 17:59:37.410 084 11809.79 159.25 52467.43 88888.00 2016-03-24 17:59:37.910 084 11809.70 159.24 52467.47 88888.00 2016-03-24 17:59:38.410 084 11809.64 159.25 52467.46 88888.00 2016-03-24 17:59:38.910 084 11809.57 159.21 52467.47 88888.00 2016-03-24 17:59:39.410 084 11809.49 159.19 52467.47 88888.00 2016-03-24 17:59:39.910 084 11809.42 159.22 52467.47 88888.00 2016-03-24 17:59:40.410 084 11809.35 159.22 52467.46 88888.00 2016-03-24 17:59:40.910 084 11809.24 159.19 52467.48 88888.00 2016-03-24 17:59:41.410 084 11809.20 159.22 52467.49 88888.00 2016-03-24 17:59:41.910 084 11809.16 159.19 52467.50 88888.00 2016-03-24 17:59:42.410 084 11809.14 159.16 52467.49 88888.00 2016-03-24 17:59:42.910 084 11809.11 159.14 52467.48 88888.00 2016-03-24 17:59:43.410 084 11809.04 159.13 52467.46 88888.00 2016-03-24 17:59:43.910 084 11809.02 159.17 52467.45 88888.00 2016-03-24 17:59:44.410 084 11808.98 159.15 52467.41 88888.00 2016-03-24 17:59:44.910 084 11809.00 159.14 52467.39 88888.00 2016-03-24 17:59:45.410 084 11809.03 159.13 52467.37 88888.00 2016-03-24 17:59:45.910 084 11809.02 159.11 52467.36 88888.00 2016-03-24 17:59:46.410 084 11809.05 159.09 52467.36 88888.00 2016-03-24 17:59:46.910 084 11809.10 159.09 52467.37 88888.00 2016-03-24 17:59:47.410 084 11809.10 159.09 52467.34 88888.00 2016-03-24 17:59:47.910 084 11809.09 159.08 52467.31 88888.00 2016-03-24 17:59:48.410 084 11809.09 159.06 52467.32 88888.00 2016-03-24 17:59:48.910 084 11809.10 159.07 52467.33 88888.00 2016-03-24 17:59:49.410 084 11809.10 159.07 52467.36 88888.00 2016-03-24 17:59:49.910 084 11809.11 159.06 52467.33 88888.00 2016-03-24 17:59:50.410 084 11809.13 159.07 52467.30 88888.00 2016-03-24 17:59:50.910 084 11809.13 159.09 52467.29 88888.00 2016-03-24 17:59:51.410 084 11809.15 159.08 52467.25 88888.00 2016-03-24 17:59:51.910 084 11809.14 159.07 52467.25 88888.00 2016-03-24 17:59:52.410 084 11809.12 159.11 52467.27 88888.00 2016-03-24 17:59:52.910 084 11809.15 159.09 52467.27 88888.00 2016-03-24 17:59:53.410 084 11809.16 159.16 52467.25 88888.00 2016-03-24 17:59:53.910 084 11809.13 159.23 52467.24 88888.00 2016-03-24 17:59:54.410 084 11809.11 159.27 52467.21 88888.00 2016-03-24 17:59:54.910 084 11809.10 159.34 52467.21 88888.00 2016-03-24 17:59:55.410 084 11809.12 159.37 52467.25 88888.00 2016-03-24 17:59:55.910 084 11809.11 159.38 52467.25 88888.00 2016-03-24 17:59:56.410 084 11809.15 159.42 52467.27 88888.00 2016-03-24 17:59:56.910 084 11809.20 159.45 52467.27 88888.00 2016-03-24 17:59:57.410 084 11809.22 159.50 52467.24 88888.00 2016-03-24 17:59:57.910 084 11809.24 159.55 52467.22 88888.00 2016-03-24 17:59:58.410 084 11809.26 159.57 52467.24 88888.00 2016-03-24 17:59:58.910 084 11809.30 159.56 52467.22 88888.00 2016-03-24 17:59:59.410 084 11809.37 159.54 52467.17 88888.00 2016-03-24 17:59:59.910 084 11809.40 159.52 52467.12 88888.00 2016-03-24 18:00:00.410 084 11809.46 159.50 52467.07 88888.00 2016-03-24 18:00:00.910 084 11809.48 159.45 52467.02 88888.00 2016-03-24 18:00:01.410 084 11809.54 159.38 52466.98 88888.00 2016-03-24 18:00:01.910 084 11809.64 159.31 52466.99 88888.00 2016-03-24 18:00:02.410 084 11809.73 159.22 52466.93 88888.00 2016-03-24 18:00:02.910 084 11809.80 159.12 52466.90 88888.00 2016-03-24 18:00:03.410 084 11809.92 158.98 52466.88 88888.00 2016-03-24 18:00:03.910 084 11810.07 158.84 52466.89 88888.00 2016-03-24 18:00:04.410 084 11810.16 158.69 52466.90 88888.00 2016-03-24 18:00:04.910 084 11810.21 158.56 52466.88 88888.00 2016-03-24 18:00:05.410 084 11810.28 158.44 52466.85 88888.00 2016-03-24 18:00:05.910 084 11810.37 158.35 52466.87 88888.00 2016-03-24 18:00:06.410 084 11810.38 158.27 52466.88 88888.00 2016-03-24 18:00:06.910 084 11810.41 158.18 52466.90 88888.00 2016-03-24 18:00:07.410 084 11810.41 158.15 52466.90 88888.00 2016-03-24 18:00:07.910 084 11810.40 158.10 52466.92 88888.00 2016-03-24 18:00:08.410 084 11810.37 158.09 52466.95 88888.00 2016-03-24 18:00:08.910 084 11810.34 158.10 52467.03 88888.00 2016-03-24 18:00:09.410 084 11810.29 158.16 52467.08 88888.00 2016-03-24 18:00:09.910 084 11810.20 158.22 52467.14 88888.00 2016-03-24 18:00:10.410 084 11810.09 158.27 52467.21 88888.00 2016-03-24 18:00:10.910 084 11809.97 158.36 52467.27 88888.00 2016-03-24 18:00:11.410 084 11809.84 158.45 52467.32 88888.00 2016-03-24 18:00:11.910 084 11809.73 158.56 52467.40 88888.00 2016-03-24 18:00:12.410 084 11809.56 158.68 52467.48 88888.00 2016-03-24 18:00:12.910 084 11809.37 158.82 52467.54 88888.00 2016-03-24 18:00:13.410 084 11809.21 158.95 52467.60 88888.00 2016-03-24 18:00:13.910 084 11809.12 159.05 52467.65 88888.00 2016-03-24 18:00:14.410 084 11809.03 159.16 52467.69 88888.00 2016-03-24 18:00:14.910 084 11808.94 159.27 52467.71 88888.00 2016-03-24 18:00:15.410 084 11808.78 159.37 52467.73 88888.00 2016-03-24 18:00:15.910 084 11808.66 159.43 52467.76 88888.00 2016-03-24 18:00:16.410 084 11808.56 159.52 52467.74 88888.00 2016-03-24 18:00:16.910 084 11808.52 159.56 52467.73 88888.00 2016-03-24 18:00:17.410 084 11808.51 159.60 52467.69 88888.00 2016-03-24 18:00:17.910 084 11808.49 159.61 52467.64 88888.00 2016-03-24 18:00:18.410 084 11808.47 159.57 52467.60 88888.00 2016-03-24 18:00:18.910 084 11808.47 159.52 52467.57 88888.00 2016-03-24 18:00:19.410 084 11808.49 159.46 52467.52 88888.00 2016-03-24 18:00:19.910 084 11808.54 159.44 52467.46 88888.00 2016-03-24 18:00:20.410 084 11808.60 159.36 52467.38 88888.00 2016-03-24 18:00:20.910 084 11808.71 159.27 52467.33 88888.00 2016-03-24 18:00:21.410 084 11808.79 159.22 52467.29 88888.00 2016-03-24 18:00:21.910 084 11808.86 159.12 52467.21 88888.00 2016-03-24 18:00:22.410 084 11808.98 159.03 52467.14 88888.00 2016-03-24 18:00:22.910 084 11809.14 158.97 52467.08 88888.00 2016-03-24 18:00:23.410 084 11809.21 158.83 52467.07 88888.00 2016-03-24 18:00:23.910 084 11809.30 158.75 52467.04 88888.00 2016-03-24 18:00:24.410 084 11809.46 158.67 52466.98 88888.00 2016-03-24 18:00:24.910 084 11809.57 158.64 52466.92 88888.00 2016-03-24 18:00:25.410 084 11809.67 158.60 52466.92 88888.00 2016-03-24 18:00:25.910 084 11809.73 158.50 52466.89 88888.00 2016-03-24 18:00:26.410 084 11809.81 158.49 52466.88 88888.00 2016-03-24 18:00:26.910 084 11809.91 158.47 52466.92 88888.00 2016-03-24 18:00:27.410 084 11809.99 158.44 52466.93 88888.00 2016-03-24 18:00:27.910 084 11810.07 158.44 52466.89 88888.00 2016-03-24 18:00:28.410 084 11810.11 158.43 52466.88 88888.00 2016-03-24 18:00:28.910 084 11810.16 158.45 52466.88 88888.00 2016-03-24 18:00:29.410 084 11810.20 158.49 52466.90 88888.00 2016-03-24 18:00:29.910 084 11810.25 158.50 52466.93 88888.00 2016-03-24 18:00:30.410 084 11810.26 158.51 52466.96 88888.00 2016-03-24 18:00:30.910 084 11810.32 158.58 52466.97 88888.00 2016-03-24 18:00:31.410 084 11810.33 158.65 52466.98 88888.00 2016-03-24 18:00:31.910 084 11810.28 158.72 52466.98 88888.00 2016-03-24 18:00:32.410 084 11810.24 158.74 52466.96 88888.00 2016-03-24 18:00:32.910 084 11810.16 158.80 52466.96 88888.00 2016-03-24 18:00:33.410 084 11810.14 158.84 52466.95 88888.00 2016-03-24 18:00:33.910 084 11810.14 158.96 52466.98 88888.00 2016-03-24 18:00:34.410 084 11810.10 159.06 52467.01 88888.00 2016-03-24 18:00:34.910 084 11810.03 159.12 52467.01 88888.00 2016-03-24 18:00:35.410 084 11809.99 159.15 52466.98 88888.00 2016-03-24 18:00:35.910 084 11809.97 159.22 52467.01 88888.00 2016-03-24 18:00:36.410 084 11809.90 159.29 52467.08 88888.00 2016-03-24 18:00:36.910 084 11809.83 159.34 52467.08 88888.00 2016-03-24 18:00:37.410 084 11809.82 159.42 52467.10 88888.00 2016-03-24 18:00:37.910 084 11809.76 159.48 52467.11 88888.00 2016-03-24 18:00:38.410 084 11809.71 159.50 52467.11 88888.00 2016-03-24 18:00:38.910 084 11809.70 159.57 52467.17 88888.00 2016-03-24 18:00:39.410 084 11809.70 159.62 52467.22 88888.00 2016-03-24 18:00:39.910 084 11809.66 159.62 52467.19 88888.00 2016-03-24 18:00:40.410 084 11809.64 159.62 52467.19 88888.00 2016-03-24 18:00:40.910 084 11809.60 159.63 52467.22 88888.00 2016-03-24 18:00:41.410 084 11809.58 159.65 52467.23 88888.00 2016-03-24 18:00:41.910 084 11809.58 159.64 52467.28 88888.00 2016-03-24 18:00:42.410 084 11809.59 159.61 52467.31 88888.00 2016-03-24 18:00:42.910 084 11809.58 159.57 52467.31 88888.00 2016-03-24 18:00:43.410 084 11809.55 159.53 52467.32 88888.00 2016-03-24 18:00:43.910 084 11809.50 159.47 52467.34 88888.00 2016-03-24 18:00:44.410 084 11809.49 159.43 52467.34 88888.00 2016-03-24 18:00:44.910 084 11809.51 159.37 52467.38 88888.00 2016-03-24 18:00:45.410 084 11809.49 159.25 52467.45 88888.00 2016-03-24 18:00:45.910 084 11809.51 159.15 52467.47 88888.00 2016-03-24 18:00:46.410 084 11809.49 159.07 52467.46 88888.00 2016-03-24 18:00:46.910 084 11809.46 158.95 52467.47 88888.00 2016-03-24 18:00:47.410 084 11809.45 158.85 52467.48 88888.00 2016-03-24 18:00:47.910 084 11809.45 158.79 52467.45 88888.00 2016-03-24 18:00:48.410 084 11809.42 158.72 52467.43 88888.00 2016-03-24 18:00:48.910 084 11809.41 158.59 52467.42 88888.00 2016-03-24 18:00:49.410 084 11809.42 158.49 52467.41 88888.00 2016-03-24 18:00:49.910 084 11809.45 158.47 52467.43 88888.00 2016-03-24 18:00:50.410 084 11809.49 158.39 52467.37 88888.00 2016-03-24 18:00:50.910 084 11809.47 158.37 52467.29 88888.00 2016-03-24 18:00:51.410 084 11809.44 158.36 52467.27 88888.00 2016-03-24 18:00:51.910 084 11809.39 158.34 52467.22 88888.00 2016-03-24 18:00:52.410 084 11809.44 158.35 52467.21 88888.00 2016-03-24 18:00:52.910 084 11809.44 158.31 52467.19 88888.00 2016-03-24 18:00:53.410 084 11809.45 158.32 52467.16 88888.00 2016-03-24 18:00:53.910 084 11809.48 158.43 52467.13 88888.00 2016-03-24 18:00:54.410 084 11809.51 158.48 52467.08 88888.00 2016-03-24 18:00:54.910 084 11809.55 158.49 52467.04 88888.00 2016-03-24 18:00:55.410 084 11809.58 158.57 52467.02 88888.00 2016-03-24 18:00:55.910 084 11809.57 158.64 52467.03 88888.00 2016-03-24 18:00:56.410 084 11809.60 158.73 52467.06 88888.00 2016-03-24 18:00:56.910 084 11809.62 158.79 52467.07 88888.00 2016-03-24 18:00:57.410 084 11809.64 158.89 52467.10 88888.00 2016-03-24 18:00:57.910 084 11809.70 158.97 52467.12 88888.00 2016-03-24 18:00:58.410 084 11809.76 159.00 52467.13 88888.00 2016-03-24 18:00:58.910 084 11809.76 159.06 52467.13 88888.00 2016-03-24 18:00:59.410 084 11809.75 159.11 52467.14 88888.00 2016-03-24 18:00:59.910 084 11809.74 159.15 52467.14 88888.00 2016-03-24 18:01:00.410 084 11809.71 159.16 52467.17 88888.00 2016-03-24 18:01:00.910 084 11809.73 159.18 52467.20 88888.00 2016-03-24 18:01:01.410 084 11809.72 159.14 52467.27 88888.00 2016-03-24 18:01:01.910 084 11809.67 159.13 52467.33 88888.00 2016-03-24 18:01:02.410 084 11809.62 159.11 52467.37 88888.00 2016-03-24 18:01:02.910 084 11809.56 159.04 52467.34 88888.00 2016-03-24 18:01:03.410 084 11809.54 159.00 52467.34 88888.00 2016-03-24 18:01:03.910 084 11809.49 158.97 52467.38 88888.00 2016-03-24 18:01:04.410 084 11809.38 158.86 52467.37 88888.00 2016-03-24 18:01:04.910 084 11809.30 158.80 52467.37 88888.00 2016-03-24 18:01:05.410 084 11809.22 158.75 52467.39 88888.00 2016-03-24 18:01:05.910 084 11809.16 158.69 52467.43 88888.00 2016-03-24 18:01:06.410 084 11809.14 158.64 52467.43 88888.00 2016-03-24 18:01:06.910 084 11809.12 158.59 52467.42 88888.00 2016-03-24 18:01:07.410 084 11809.11 158.54 52467.38 88888.00 2016-03-24 18:01:07.910 084 11809.10 158.55 52467.36 88888.00 2016-03-24 18:01:08.410 084 11809.07 158.57 52467.33 88888.00 2016-03-24 18:01:08.910 084 11809.07 158.59 52467.29 88888.00 2016-03-24 18:01:09.410 084 11809.11 158.63 52467.25 88888.00 2016-03-24 18:01:09.910 084 11809.13 158.72 52467.21 88888.00 2016-03-24 18:01:10.410 084 11809.11 158.80 52467.12 88888.00 2016-03-24 18:01:10.910 084 11809.12 158.88 52467.08 88888.00 2016-03-24 18:01:11.410 084 11809.19 158.98 52467.07 88888.00 2016-03-24 18:01:11.910 084 11809.31 159.08 52467.06 88888.00 2016-03-24 18:01:12.410 084 11809.44 159.15 52467.07 88888.00 2016-03-24 18:01:12.910 084 11809.48 159.23 52467.06 88888.00 2016-03-24 18:01:13.410 084 11809.53 159.34 52466.98 88888.00 2016-03-24 18:01:13.910 084 11809.64 159.43 52466.96 88888.00 2016-03-24 18:01:14.410 084 11809.75 159.47 52466.97 88888.00 2016-03-24 18:01:14.910 084 11809.85 159.52 52466.96 88888.00 2016-03-24 18:01:15.410 084 11809.98 159.57 52466.98 88888.00 2016-03-24 18:01:15.910 084 11810.02 159.63 52467.01 88888.00 2016-03-24 18:01:16.410 084 11810.10 159.69 52467.02 88888.00 2016-03-24 18:01:16.910 084 11810.17 159.70 52467.03 88888.00 2016-03-24 18:01:17.410 084 11810.20 159.70 52467.02 88888.00 2016-03-24 18:01:17.910 084 11810.27 159.66 52466.99 88888.00 2016-03-24 18:01:18.410 084 11810.34 159.61 52467.04 88888.00 2016-03-24 18:01:18.910 084 11810.32 159.55 52467.08 88888.00 2016-03-24 18:01:19.410 084 11810.34 159.50 52467.14 88888.00 2016-03-24 18:01:19.910 084 11810.35 159.37 52467.17 88888.00 2016-03-24 18:01:20.410 084 11810.34 159.28 52467.19 88888.00 2016-03-24 18:01:20.910 084 11810.33 159.21 52467.23 88888.00 2016-03-24 18:01:21.410 084 11810.26 159.08 52467.24 88888.00 2016-03-24 18:01:21.910 084 11810.21 158.96 52467.27 88888.00 2016-03-24 18:01:22.410 084 11810.20 158.80 52467.30 88888.00 2016-03-24 18:01:22.910 084 11810.14 158.70 52467.31 88888.00 2016-03-24 18:01:23.410 084 11810.02 158.59 52467.37 88888.00 2016-03-24 18:01:23.910 084 11809.94 158.47 52467.41 88888.00 2016-03-24 18:01:24.410 084 11809.85 158.37 52467.42 88888.00 2016-03-24 18:01:24.910 084 11809.73 158.27 52467.45 88888.00 2016-03-24 18:01:25.410 084 11809.60 158.19 52467.43 88888.00 2016-03-24 18:01:25.910 084 11809.54 158.11 52467.42 88888.00 2016-03-24 18:01:26.410 084 11809.47 158.06 52467.45 88888.00 2016-03-24 18:01:26.910 084 11809.44 158.00 52467.46 88888.00 2016-03-24 18:01:27.410 084 11809.37 157.99 52467.47 88888.00 2016-03-24 18:01:27.910 084 11809.30 157.98 52467.42 88888.00 2016-03-24 18:01:28.410 084 11809.23 158.01 52467.40 88888.00 2016-03-24 18:01:28.910 084 11809.15 158.05 52467.39 88888.00 2016-03-24 18:01:29.410 084 11809.11 158.09 52467.39 88888.00 2016-03-24 18:01:29.910 084 11809.11 158.15 52467.40 88888.00 2016-03-24 18:01:30.410 084 11809.09 158.19 52467.36 88888.00 2016-03-24 18:01:30.910 084 11809.07 158.22 52467.30 88888.00 2016-03-24 18:01:31.410 084 11809.07 158.30 52467.27 88888.00 2016-03-24 18:01:31.910 084 11809.12 158.40 52467.23 88888.00 2016-03-24 18:01:32.410 084 11809.13 158.50 52467.22 88888.00 2016-03-24 18:01:32.910 084 11809.14 158.56 52467.17 88888.00 2016-03-24 18:01:33.410 084 11809.18 158.65 52467.21 88888.00 2016-03-24 18:01:33.910 084 11809.18 158.78 52467.20 88888.00 2016-03-24 18:01:34.410 084 11809.23 158.85 52467.19 88888.00 2016-03-24 18:01:34.910 084 11809.28 158.88 52467.16 88888.00 2016-03-24 18:01:35.410 084 11809.37 159.00 52467.15 88888.00 2016-03-24 18:01:35.910 084 11809.46 159.07 52467.13 88888.00 2016-03-24 18:01:36.410 084 11809.54 159.14 52467.14 88888.00 2016-03-24 18:01:36.910 084 11809.57 159.18 52467.16 88888.00 2016-03-24 18:01:37.410 084 11809.62 159.19 52467.21 88888.00 2016-03-24 18:01:37.910 084 11809.66 159.22 52467.19 88888.00 2016-03-24 18:01:38.410 084 11809.71 159.24 52467.16 88888.00 2016-03-24 18:01:38.910 084 11809.76 159.25 52467.15 88888.00 2016-03-24 18:01:39.410 084 11809.84 159.26 52467.16 88888.00 2016-03-24 18:01:39.910 084 11809.88 159.19 52467.17 88888.00 2016-03-24 18:01:40.410 084 11809.94 159.12 52467.19 88888.00 2016-03-24 18:01:40.910 084 11810.00 159.12 52467.24 88888.00 2016-03-24 18:01:41.410 084 11810.03 159.04 52467.27 88888.00 2016-03-24 18:01:41.910 084 11810.06 159.00 52467.27 88888.00 2016-03-24 18:01:42.410 084 11810.03 158.89 52467.28 88888.00 2016-03-24 18:01:42.910 084 11810.01 158.80 52467.29 88888.00 2016-03-24 18:01:43.410 084 11810.00 158.74 52467.31 88888.00 2016-03-24 18:01:43.910 084 11810.01 158.67 52467.33 88888.00 2016-03-24 18:01:44.410 084 11810.01 158.60 52467.34 88888.00 2016-03-24 18:01:44.910 084 11810.00 158.55 52467.34 88888.00 2016-03-24 18:01:45.411 084 11809.93 158.51 52467.34 88888.00 2016-03-24 18:01:45.911 084 11809.84 158.48 52467.34 88888.00 2016-03-24 18:01:46.411 084 11809.77 158.49 52467.37 88888.00 2016-03-24 18:01:46.911 084 11809.74 158.48 52467.37 88888.00 2016-03-24 18:01:47.411 084 11809.70 158.47 52467.37 88888.00 2016-03-24 18:01:47.911 084 11809.64 158.44 52467.37 88888.00 2016-03-24 18:01:48.411 084 11809.58 158.45 52467.38 88888.00 2016-03-24 18:01:48.911 084 11809.53 158.45 52467.38 88888.00 2016-03-24 18:01:49.411 084 11809.49 158.51 52467.40 88888.00 2016-03-24 18:01:49.911 084 11809.45 158.56 52467.40 88888.00 2016-03-24 18:01:50.411 084 11809.42 158.60 52467.40 88888.00 2016-03-24 18:01:50.911 084 11809.40 158.65 52467.39 88888.00 2016-03-24 18:01:51.411 084 11809.39 158.70 52467.37 88888.00 2016-03-24 18:01:51.911 084 11809.39 158.73 52467.37 88888.00 2016-03-24 18:01:52.411 084 11809.38 158.75 52467.36 88888.00 2016-03-24 18:01:52.911 084 11809.36 158.79 52467.38 88888.00 2016-03-24 18:01:53.411 084 11809.31 158.82 52467.40 88888.00 2016-03-24 18:01:53.911 084 11809.30 158.80 52467.41 88888.00 2016-03-24 18:01:54.411 084 11809.33 158.83 52467.40 88888.00 2016-03-24 18:01:54.911 084 11809.31 158.83 52467.39 88888.00 2016-03-24 18:01:55.411 084 11809.28 158.78 52467.43 88888.00 2016-03-24 18:01:55.911 084 11809.23 158.75 52467.49 88888.00 2016-03-24 18:01:56.411 084 11809.26 158.74 52467.54 88888.00 2016-03-24 18:01:56.911 084 11809.26 158.68 52467.56 88888.00 2016-03-24 18:01:57.411 084 11809.22 158.60 52467.56 88888.00 2016-03-24 18:01:57.911 084 11809.13 158.55 52467.58 88888.00 2016-03-24 18:01:58.411 084 11809.11 158.51 52467.55 88888.00 2016-03-24 18:01:58.911 084 11809.07 158.47 52467.54 88888.00 2016-03-24 18:01:59.411 084 11809.03 158.43 52467.57 88888.00 2016-03-24 18:01:59.911 084 11808.96 158.38 52467.57 88888.00 2016-03-24 18:02:00.411 084 11808.94 158.31 52467.58 88888.00 2016-03-24 18:02:00.911 084 11808.89 158.21 52467.56 88888.00 2016-03-24 18:02:01.411 084 11808.88 158.16 52467.51 88888.00 2016-03-24 18:02:01.911 084 11808.88 158.16 52467.50 88888.00 2016-03-24 18:02:02.411 084 11808.89 158.12 52467.46 88888.00 2016-03-24 18:02:02.911 084 11808.87 158.10 52467.42 88888.00 2016-03-24 18:02:03.411 084 11808.87 158.09 52467.36 88888.00 2016-03-24 18:02:03.911 084 11808.89 158.07 52467.33 88888.00 2016-03-24 18:02:04.411 084 11808.91 158.09 52467.28 88888.00 2016-03-24 18:02:04.911 084 11808.96 158.09 52467.23 88888.00 2016-03-24 18:02:05.411 084 11808.97 158.08 52467.16 88888.00 2016-03-24 18:02:05.911 084 11808.98 158.09 52467.08 88888.00 2016-03-24 18:02:06.411 084 11809.04 158.12 52467.03 88888.00 2016-03-24 18:02:06.911 084 11809.06 158.12 52467.02 88888.00 2016-03-24 18:02:07.411 084 11809.13 158.14 52466.97 88888.00 2016-03-24 18:02:07.911 084 11809.20 158.19 52466.99 88888.00 2016-03-24 18:02:08.411 084 11809.27 158.18 52466.97 88888.00 2016-03-24 18:02:08.911 084 11809.32 158.20 52466.94 88888.00 2016-03-24 18:02:09.411 084 11809.38 158.25 52466.92 88888.00 2016-03-24 18:02:09.911 084 11809.41 158.29 52466.93 88888.00 2016-03-24 18:02:10.411 084 11809.46 158.27 52466.93 88888.00 2016-03-24 18:02:10.911 084 11809.50 158.24 52466.88 88888.00 2016-03-24 18:02:11.411 084 11809.57 158.27 52466.88 88888.00 2016-03-24 18:02:11.911 084 11809.59 158.29 52466.89 88888.00 2016-03-24 18:02:12.411 084 11809.66 158.27 52466.92 88888.00 2016-03-24 18:02:12.911 084 11809.67 158.26 52466.94 88888.00 2016-03-24 18:02:13.411 084 11809.68 158.25 52466.96 88888.00 2016-03-24 18:02:13.911 084 11809.73 158.24 52466.98 88888.00 2016-03-24 18:02:14.411 084 11809.73 158.24 52466.98 88888.00 2016-03-24 18:02:14.911 084 11809.71 158.27 52467.02 88888.00 2016-03-24 18:02:15.411 084 11809.74 158.31 52467.07 88888.00 2016-03-24 18:02:15.911 084 11809.74 158.35 52467.14 88888.00 2016-03-24 18:02:16.411 084 11809.66 158.36 52467.25 88888.00 2016-03-24 18:02:16.911 084 11809.62 158.41 52467.32 88888.00 2016-03-24 18:02:17.411 084 11809.58 158.45 52467.34 88888.00 2016-03-24 18:02:17.911 084 11809.54 158.44 52467.38 88888.00 2016-03-24 18:02:18.411 084 11809.48 158.39 52467.45 88888.00 2016-03-24 18:02:18.911 084 11809.47 158.44 52467.49 88888.00 2016-03-24 18:02:19.411 084 11809.46 158.47 52467.49 88888.00 2016-03-24 18:02:19.911 084 11809.45 158.55 52467.51 88888.00 2016-03-24 18:02:20.411 084 11809.39 158.58 52467.55 88888.00 2016-03-24 18:02:20.911 084 11809.35 158.61 52467.55 88888.00 2016-03-24 18:02:21.411 084 11809.35 158.57 52467.58 88888.00 2016-03-24 18:02:21.911 084 11809.30 158.57 52467.59 88888.00 2016-03-24 18:02:22.411 084 11809.28 158.58 52467.58 88888.00 2016-03-24 18:02:22.911 084 11809.29 158.59 52467.54 88888.00 2016-03-24 18:02:23.411 084 11809.28 158.63 52467.55 88888.00 2016-03-24 18:02:23.911 084 11809.26 158.65 52467.57 88888.00 2016-03-24 18:02:24.411 084 11809.29 158.65 52467.56 88888.00 2016-03-24 18:02:24.911 084 11809.31 158.63 52467.56 88888.00 2016-03-24 18:02:25.411 084 11809.31 158.60 52467.55 88888.00 2016-03-24 18:02:25.911 084 11809.31 158.59 52467.50 88888.00 2016-03-24 18:02:26.411 084 11809.32 158.59 52467.48 88888.00 2016-03-24 18:02:26.911 084 11809.39 158.59 52467.49 88888.00 2016-03-24 18:02:27.411 084 11809.38 158.59 52467.47 88888.00 2016-03-24 18:02:27.911 084 11809.39 158.57 52467.43 88888.00 2016-03-24 18:02:28.411 084 11809.41 158.58 52467.42 88888.00 2016-03-24 18:02:28.911 084 11809.41 158.58 52467.41 88888.00 2016-03-24 18:02:29.411 084 11809.44 158.58 52467.42 88888.00 2016-03-24 18:02:29.911 084 11809.50 158.57 52467.46 88888.00 2016-03-24 18:02:30.411 084 11809.54 158.57 52467.43 88888.00 2016-03-24 18:02:30.911 084 11809.55 158.56 52467.39 88888.00 2016-03-24 18:02:31.411 084 11809.53 158.56 52467.43 88888.00 2016-03-24 18:02:31.911 084 11809.50 158.57 52467.42 88888.00 2016-03-24 18:02:32.411 084 11809.49 158.61 52467.41 88888.00 2016-03-24 18:02:32.911 084 11809.48 158.61 52467.43 88888.00 2016-03-24 18:02:33.411 084 11809.42 158.59 52467.48 88888.00 2016-03-24 18:02:33.911 084 11809.33 158.61 52467.51 88888.00 2016-03-24 18:02:34.411 084 11809.28 158.60 52467.50 88888.00 2016-03-24 18:02:34.911 084 11809.26 158.61 52467.51 88888.00 2016-03-24 18:02:35.411 084 11809.22 158.63 52467.52 88888.00 2016-03-24 18:02:35.911 084 11809.13 158.63 52467.56 88888.00 2016-03-24 18:02:36.411 084 11809.06 158.59 52467.57 88888.00 2016-03-24 18:02:36.911 084 11808.97 158.60 52467.60 88888.00 2016-03-24 18:02:37.411 084 11808.92 158.60 52467.57 88888.00 2016-03-24 18:02:37.911 084 11808.89 158.61 52467.55 88888.00 2016-03-24 18:02:38.411 084 11808.83 158.63 52467.57 88888.00 2016-03-24 18:02:38.911 084 11808.75 158.60 52467.52 88888.00 2016-03-24 18:02:39.411 084 11808.69 158.61 52467.51 88888.00 2016-03-24 18:02:39.911 084 11808.72 158.58 52467.50 88888.00 2016-03-24 18:02:40.411 084 11808.75 158.53 52467.43 88888.00 2016-03-24 18:02:40.911 084 11808.76 158.51 52467.43 88888.00 2016-03-24 18:02:41.411 084 11808.80 158.48 52467.40 88888.00 2016-03-24 18:02:41.911 084 11808.77 158.44 52467.39 88888.00 2016-03-24 18:02:42.411 084 11808.83 158.44 52467.39 88888.00 2016-03-24 18:02:42.911 084 11808.89 158.38 52467.40 88888.00 2016-03-24 18:02:43.411 084 11808.87 158.35 52467.41 88888.00 2016-03-24 18:02:43.911 084 11808.91 158.32 52467.39 88888.00 2016-03-24 18:02:44.411 084 11808.98 158.32 52467.36 88888.00 2016-03-24 18:02:44.911 084 11809.04 158.27 52467.36 88888.00 2016-03-24 18:02:45.411 084 11809.12 158.19 52467.34 88888.00 2016-03-24 18:02:45.911 084 11809.14 158.20 52467.33 88888.00 2016-03-24 18:02:46.411 084 11809.16 158.18 52467.33 88888.00 2016-03-24 18:02:46.911 084 11809.18 158.14 52467.30 88888.00 2016-03-24 18:02:47.411 084 11809.19 158.06 52467.32 88888.00 2016-03-24 18:02:47.911 084 11809.20 157.99 52467.32 88888.00 2016-03-24 18:02:48.411 084 11809.21 157.93 52467.32 88888.00 2016-03-24 18:02:48.911 084 11809.20 157.86 52467.32 88888.00 2016-03-24 18:02:49.411 084 11809.20 157.80 52467.32 88888.00 2016-03-24 18:02:49.911 084 11809.16 157.77 52467.39 88888.00 2016-03-24 18:02:50.411 084 11809.14 157.77 52467.40 88888.00 2016-03-24 18:02:50.911 084 11809.14 157.70 52467.46 88888.00 2016-03-24 18:02:51.411 084 11809.11 157.67 52467.52 88888.00 2016-03-24 18:02:51.911 084 11809.05 157.67 52467.55 88888.00 2016-03-24 18:02:52.411 084 11808.98 157.69 52467.55 88888.00 2016-03-24 18:02:52.911 084 11808.92 157.71 52467.55 88888.00 2016-03-24 18:02:53.411 084 11808.89 157.76 52467.60 88888.00 2016-03-24 18:02:53.911 084 11808.84 157.76 52467.61 88888.00 2016-03-24 18:02:54.411 084 11808.80 157.80 52467.68 88888.00 2016-03-24 18:02:54.911 084 11808.76 157.87 52467.66 88888.00 2016-03-24 18:02:55.411 084 11808.72 157.92 52467.66 88888.00 2016-03-24 18:02:55.911 084 11808.69 158.01 52467.66 88888.00 2016-03-24 18:02:56.411 084 11808.65 158.09 52467.64 88888.00 2016-03-24 18:02:56.911 084 11808.66 158.16 52467.64 88888.00 2016-03-24 18:02:57.411 084 11808.59 158.27 52467.66 88888.00 2016-03-24 18:02:57.911 084 11808.56 158.36 52467.65 88888.00 2016-03-24 18:02:58.411 084 11808.56 158.37 52467.64 88888.00 2016-03-24 18:02:58.911 084 11808.56 158.45 52467.60 88888.00 2016-03-24 18:02:59.411 084 11808.53 158.51 52467.58 88888.00 2016-03-24 18:02:59.911 084 11808.53 158.57 52467.57 88888.00 2016-03-24 18:03:00.411 084 11808.58 158.63 52467.52 88888.00 2016-03-24 18:03:00.911 084 11808.58 158.69 52467.50 88888.00 2016-03-24 18:03:01.411 084 11808.57 158.76 52467.48 88888.00 2016-03-24 18:03:01.911 084 11808.57 158.82 52467.45 88888.00 2016-03-24 18:03:02.411 084 11808.65 158.87 52467.43 88888.00 2016-03-24 18:03:02.911 084 11808.75 158.90 52467.41 88888.00 2016-03-24 18:03:03.411 084 11808.79 158.95 52467.40 88888.00 2016-03-24 18:03:03.911 084 11808.81 159.00 52467.39 88888.00 2016-03-24 18:03:04.411 084 11808.81 159.04 52467.39 88888.00 2016-03-24 18:03:04.911 084 11808.85 159.07 52467.38 88888.00 2016-03-24 18:03:05.411 084 11808.89 159.13 52467.41 88888.00 2016-03-24 18:03:05.911 084 11808.89 159.12 52467.38 88888.00 2016-03-24 18:03:06.411 084 11808.87 159.11 52467.33 88888.00 2016-03-24 18:03:06.911 084 11808.93 159.11 52467.33 88888.00 2016-03-24 18:03:07.411 084 11808.97 159.09 52467.36 88888.00 2016-03-24 18:03:07.911 084 11809.01 159.07 52467.36 88888.00 2016-03-24 18:03:08.411 084 11809.02 159.04 52467.31 88888.00 2016-03-24 18:03:08.911 084 11809.09 159.02 52467.33 88888.00 2016-03-24 18:03:09.411 084 11809.14 158.99 52467.34 88888.00 2016-03-24 18:03:09.911 084 11809.16 158.92 52467.34 88888.00 2016-03-24 18:03:10.411 084 11809.20 158.80 52467.32 88888.00 2016-03-24 18:03:10.911 084 11809.21 158.75 52467.30 88888.00 2016-03-24 18:03:11.411 084 11809.26 158.78 52467.29 88888.00 2016-03-24 18:03:11.911 084 11809.28 158.74 52467.30 88888.00 2016-03-24 18:03:12.411 084 11809.27 158.63 52467.34 88888.00 2016-03-24 18:03:12.911 084 11809.31 158.51 52467.34 88888.00 2016-03-24 18:03:13.411 084 11809.32 158.49 52467.34 88888.00 2016-03-24 18:03:13.911 084 11809.32 158.40 52467.38 88888.00 2016-03-24 18:03:14.411 084 11809.31 158.29 52467.40 88888.00 2016-03-24 18:03:14.911 084 11809.28 158.26 52467.37 88888.00 2016-03-24 18:03:15.411 084 11809.23 158.24 52467.39 88888.00 2016-03-24 18:03:15.911 084 11809.23 158.18 52467.42 88888.00 2016-03-24 18:03:16.411 084 11809.18 158.09 52467.42 88888.00 2016-03-24 18:03:16.911 084 11809.10 158.02 52467.40 88888.00 2016-03-24 18:03:17.411 084 11809.03 157.98 52467.38 88888.00 2016-03-24 18:03:17.911 084 11809.03 157.97 52467.39 88888.00 2016-03-24 18:03:18.411 084 11809.03 157.96 52467.42 88888.00 2016-03-24 18:03:18.911 084 11808.97 157.97 52467.43 88888.00 2016-03-24 18:03:19.411 084 11808.88 157.99 52467.43 88888.00 2016-03-24 18:03:19.911 084 11808.81 157.98 52467.45 88888.00 2016-03-24 18:03:20.411 084 11808.74 158.01 52467.46 88888.00 2016-03-24 18:03:20.911 084 11808.76 158.03 52467.46 88888.00 2016-03-24 18:03:21.411 084 11808.75 158.07 52467.50 88888.00 2016-03-24 18:03:21.911 084 11808.71 158.08 52467.50 88888.00 2016-03-24 18:03:22.411 084 11808.66 158.09 52467.49 88888.00 2016-03-24 18:03:22.911 084 11808.67 158.14 52467.49 88888.00 2016-03-24 18:03:23.411 084 11808.70 158.24 52467.49 88888.00 2016-03-24 18:03:23.911 084 11808.69 158.30 52467.51 88888.00 2016-03-24 18:03:24.411 084 11808.71 158.32 52467.50 88888.00 2016-03-24 18:03:24.911 084 11808.71 158.35 52467.50 88888.00 2016-03-24 18:03:25.411 084 11808.68 158.44 52467.50 88888.00 2016-03-24 18:03:25.911 084 11808.65 158.48 52467.51 88888.00 2016-03-24 18:03:26.411 084 11808.68 158.54 52467.54 88888.00 2016-03-24 18:03:26.911 084 11808.67 158.57 52467.52 88888.00 2016-03-24 18:03:27.411 084 11808.65 158.58 52467.50 88888.00 2016-03-24 18:03:27.911 084 11808.68 158.65 52467.49 88888.00 2016-03-24 18:03:28.411 084 11808.68 158.67 52467.50 88888.00 2016-03-24 18:03:28.911 084 11808.69 158.65 52467.48 88888.00 2016-03-24 18:03:29.411 084 11808.76 158.66 52467.45 88888.00 2016-03-24 18:03:29.911 084 11808.76 158.74 52467.39 88888.00 2016-03-24 18:03:30.411 084 11808.80 158.78 52467.36 88888.00 2016-03-24 18:03:30.911 084 11808.87 158.82 52467.36 88888.00 2016-03-24 18:03:31.411 084 11808.88 158.82 52467.36 88888.00 2016-03-24 18:03:31.911 084 11808.92 158.86 52467.38 88888.00 2016-03-24 18:03:32.411 084 11808.95 158.90 52467.37 88888.00 2016-03-24 18:03:32.911 084 11808.96 158.97 52467.38 88888.00 2016-03-24 18:03:33.411 084 11808.97 158.99 52467.39 88888.00 2016-03-24 18:03:33.911 084 11809.00 159.00 52467.36 88888.00 2016-03-24 18:03:34.411 084 11809.02 159.02 52467.34 88888.00 2016-03-24 18:03:34.911 084 11809.03 159.08 52467.34 88888.00 2016-03-24 18:03:35.411 084 11809.07 159.11 52467.36 88888.00 2016-03-24 18:03:35.911 084 11809.07 159.13 52467.38 88888.00 2016-03-24 18:03:36.411 084 11809.07 159.08 52467.39 88888.00 2016-03-24 18:03:36.911 084 11809.10 159.04 52467.39 88888.00 2016-03-24 18:03:37.411 084 11809.05 159.04 52467.40 88888.00 2016-03-24 18:03:37.911 084 11809.06 159.02 52467.42 88888.00 2016-03-24 18:03:38.411 084 11809.07 158.92 52467.49 88888.00 2016-03-24 18:03:38.911 084 11809.10 158.89 52467.50 88888.00 2016-03-24 18:03:39.411 084 11809.05 158.85 52467.47 88888.00 2016-03-24 18:03:39.911 084 11809.06 158.76 52467.47 88888.00 2016-03-24 18:03:40.411 084 11809.04 158.68 52467.48 88888.00 2016-03-24 18:03:40.911 084 11809.02 158.59 52467.45 88888.00 2016-03-24 18:03:41.411 084 11809.02 158.51 52467.43 88888.00 2016-03-24 18:03:41.911 084 11809.01 158.45 52467.45 88888.00 2016-03-24 18:03:42.411 084 11808.97 158.37 52467.40 88888.00 2016-03-24 18:03:42.911 084 11808.95 158.29 52467.40 88888.00 2016-03-24 18:03:43.411 084 11808.94 158.22 52467.41 88888.00 2016-03-24 18:03:43.911 084 11808.91 158.15 52467.39 88888.00 2016-03-24 18:03:44.411 084 11808.86 158.07 52467.42 88888.00 2016-03-24 18:03:44.911 084 11808.87 158.06 52467.34 88888.00 2016-03-24 18:03:45.411 084 11808.86 158.03 52467.32 88888.00 2016-03-24 18:03:45.911 084 11808.84 158.05 52467.33 88888.00 2016-03-24 18:03:46.411 084 11808.77 158.06 52467.31 88888.00 2016-03-24 18:03:46.911 084 11808.77 158.08 52467.31 88888.00 2016-03-24 18:03:47.411 084 11808.78 158.06 52467.30 88888.00 2016-03-24 18:03:47.911 084 11808.75 158.09 52467.30 88888.00 2016-03-24 18:03:48.411 084 11808.77 158.17 52467.29 88888.00 2016-03-24 18:03:48.911 084 11808.83 158.27 52467.25 88888.00 2016-03-24 18:03:49.411 084 11808.80 158.34 52467.24 88888.00 2016-03-24 18:03:49.911 084 11808.84 158.36 52467.22 88888.00 2016-03-24 18:03:50.411 084 11808.85 158.44 52467.17 88888.00 2016-03-24 18:03:50.911 084 11808.92 158.51 52467.14 88888.00 2016-03-24 18:03:51.411 084 11808.96 158.50 52467.13 88888.00 2016-03-24 18:03:51.911 084 11809.00 158.57 52467.10 88888.00 2016-03-24 18:03:52.411 084 11809.07 158.65 52467.10 88888.00 2016-03-24 18:03:52.911 084 11809.06 158.65 52467.13 88888.00 2016-03-24 18:03:53.411 084 11809.10 158.68 52467.13 88888.00 2016-03-24 18:03:53.911 084 11809.15 158.72 52467.14 88888.00 2016-03-24 18:03:54.411 084 11809.21 158.73 52467.16 88888.00 2016-03-24 18:03:54.911 084 11809.29 158.72 52467.16 88888.00 2016-03-24 18:03:55.411 084 11809.30 158.69 52467.15 88888.00 2016-03-24 18:03:55.911 084 11809.32 158.69 52467.15 88888.00 2016-03-24 18:03:56.411 084 11809.33 158.68 52467.20 88888.00 2016-03-24 18:03:56.911 084 11809.32 158.66 52467.19 88888.00 2016-03-24 18:03:57.411 084 11809.33 158.67 52467.21 88888.00 2016-03-24 18:03:57.911 084 11809.33 158.61 52467.20 88888.00 2016-03-24 18:03:58.411 084 11809.35 158.58 52467.17 88888.00 2016-03-24 18:03:58.911 084 11809.30 158.56 52467.23 88888.00 2016-03-24 18:03:59.411 084 11809.26 158.56 52467.28 88888.00 2016-03-24 18:03:59.911 084 11809.23 158.50 52467.31 88888.00 2016-03-24 18:04:00.411 084 11809.19 158.48 52467.32 88888.00 2016-03-24 18:04:00.911 084 11809.12 158.50 52467.37 88888.00 2016-03-24 18:04:01.411 084 11809.09 158.46 52467.38 88888.00 2016-03-24 18:04:01.911 084 11809.06 158.44 52467.39 88888.00 2016-03-24 18:04:02.411 084 11809.05 158.43 52467.42 88888.00 2016-03-24 18:04:02.911 084 11809.04 158.43 52467.40 88888.00 2016-03-24 18:04:03.411 084 11809.01 158.44 52467.43 88888.00 2016-03-24 18:04:03.911 084 11808.95 158.40 52467.42 88888.00 2016-03-24 18:04:04.411 084 11808.85 158.38 52467.40 88888.00 2016-03-24 18:04:04.911 084 11808.83 158.36 52467.39 88888.00 2016-03-24 18:04:05.411 084 11808.83 158.35 52467.43 88888.00 2016-03-24 18:04:05.911 084 11808.79 158.31 52467.46 88888.00 2016-03-24 18:04:06.411 084 11808.79 158.31 52467.46 88888.00 2016-03-24 18:04:06.911 084 11808.75 158.30 52467.47 88888.00 2016-03-24 18:04:07.411 084 11808.72 158.29 52467.47 88888.00 2016-03-24 18:04:07.911 084 11808.77 158.34 52467.47 88888.00 2016-03-24 18:04:08.411 084 11808.75 158.34 52467.49 88888.00 2016-03-24 18:04:08.911 084 11808.75 158.36 52467.46 88888.00 2016-03-24 18:04:09.411 084 11808.78 158.39 52467.43 88888.00 2016-03-24 18:04:09.911 084 11808.80 158.40 52467.45 88888.00 2016-03-24 18:04:10.411 084 11808.84 158.36 52467.43 88888.00 2016-03-24 18:04:10.911 084 11808.85 158.34 52467.42 88888.00 2016-03-24 18:04:11.411 084 11808.92 158.35 52467.42 88888.00 2016-03-24 18:04:11.911 084 11808.97 158.32 52467.42 88888.00 2016-03-24 18:04:12.411 084 11809.01 158.32 52467.43 88888.00 2016-03-24 18:04:12.911 084 11809.04 158.36 52467.48 88888.00 2016-03-24 18:04:13.411 084 11809.05 158.31 52467.46 88888.00 2016-03-24 18:04:13.911 084 11809.07 158.31 52467.46 88888.00 2016-03-24 18:04:14.411 084 11809.13 158.28 52467.48 88888.00 2016-03-24 18:04:14.911 084 11809.13 158.27 52467.47 88888.00 2016-03-24 18:04:15.411 084 11809.15 158.29 52467.43 88888.00 2016-03-24 18:04:15.911 084 11809.16 158.31 52467.49 88888.00 2016-03-24 18:04:16.411 084 11809.18 158.34 52467.54 88888.00 2016-03-24 18:04:16.911 084 11809.20 158.32 52467.60 88888.00 2016-03-24 18:04:17.411 084 11809.19 158.34 52467.59 88888.00 2016-03-24 18:04:17.911 084 11809.15 158.35 52467.58 88888.00 2016-03-24 18:04:18.411 084 11809.13 158.34 52467.61 88888.00 2016-03-24 18:04:18.911 084 11809.12 158.31 52467.61 88888.00 2016-03-24 18:04:19.411 084 11809.12 158.34 52467.61 88888.00 2016-03-24 18:04:19.911 084 11809.09 158.39 52467.58 88888.00 2016-03-24 18:04:20.411 084 11809.07 158.41 52467.57 88888.00 2016-03-24 18:04:20.911 084 11809.05 158.46 52467.59 88888.00 2016-03-24 18:04:21.411 084 11808.97 158.46 52467.59 88888.00 2016-03-24 18:04:21.911 084 11808.92 158.41 52467.56 88888.00 2016-03-24 18:04:22.411 084 11808.88 158.43 52467.51 88888.00 2016-03-24 18:04:22.911 084 11808.88 158.48 52467.52 88888.00 2016-03-24 18:04:23.411 084 11808.89 158.53 52467.51 88888.00 2016-03-24 18:04:23.911 084 11808.91 158.53 52467.48 88888.00 2016-03-24 18:04:24.411 084 11808.94 158.51 52467.46 88888.00 2016-03-24 18:04:24.911 084 11808.92 158.54 52467.42 88888.00 2016-03-24 18:04:25.412 084 11808.89 158.56 52467.37 88888.00 2016-03-24 18:04:25.912 084 11808.95 158.58 52467.29 88888.00 2016-03-24 18:04:26.412 084 11809.01 158.57 52467.25 88888.00 2016-03-24 18:04:26.912 084 11809.09 158.61 52467.28 88888.00 2016-03-24 18:04:27.412 084 11809.14 158.63 52467.25 88888.00 2016-03-24 18:04:27.912 084 11809.19 158.60 52467.21 88888.00 2016-03-24 18:04:28.412 084 11809.21 158.58 52467.16 88888.00 2016-03-24 18:04:28.912 084 11809.26 158.56 52467.19 88888.00 2016-03-24 18:04:29.412 084 11809.28 158.57 52467.16 88888.00 2016-03-24 18:04:29.912 084 11809.35 158.59 52467.16 88888.00 2016-03-24 18:04:30.412 084 11809.41 158.61 52467.17 88888.00 2016-03-24 18:04:30.912 084 11809.47 158.63 52467.17 88888.00 2016-03-24 18:04:31.412 084 11809.55 158.61 52467.17 88888.00 2016-03-24 18:04:31.912 084 11809.62 158.59 52467.20 88888.00 2016-03-24 18:04:32.412 084 11809.63 158.57 52467.21 88888.00 2016-03-24 18:04:32.912 084 11809.66 158.58 52467.21 88888.00 2016-03-24 18:04:33.412 084 11809.63 158.57 52467.25 88888.00 2016-03-24 18:04:33.912 084 11809.63 158.55 52467.30 88888.00 2016-03-24 18:04:34.412 084 11809.68 158.50 52467.30 88888.00 2016-03-24 18:04:34.912 084 11809.76 158.51 52467.30 88888.00 2016-03-24 18:04:35.412 084 11809.77 158.50 52467.34 88888.00 2016-03-24 18:04:35.912 084 11809.79 158.51 52467.34 88888.00 2016-03-24 18:04:36.412 084 11809.79 158.54 52467.33 88888.00 2016-03-24 18:04:36.912 084 11809.82 158.53 52467.37 88888.00 2016-03-24 18:04:37.412 084 11809.83 158.54 52467.42 88888.00 2016-03-24 18:04:37.912 084 11809.82 158.51 52467.46 88888.00 2016-03-24 18:04:38.412 084 11809.84 158.48 52467.49 88888.00 2016-03-24 18:04:38.912 084 11809.85 158.47 52467.54 88888.00 2016-03-24 18:04:39.412 084 11809.88 158.48 52467.50 88888.00 2016-03-24 18:04:39.912 084 11809.86 158.49 52467.50 88888.00 2016-03-24 18:04:40.412 084 11809.86 158.54 52467.47 88888.00 2016-03-24 18:04:40.912 084 11809.86 158.53 52467.45 88888.00 2016-03-24 18:04:41.412 084 11809.92 158.56 52467.43 88888.00 2016-03-24 18:04:41.912 084 11809.95 158.57 52467.45 88888.00 2016-03-24 18:04:42.412 084 11809.93 158.60 52467.47 88888.00 2016-03-24 18:04:42.912 084 11809.88 158.64 52467.45 88888.00 2016-03-24 18:04:43.412 084 11809.88 158.68 52467.41 88888.00 2016-03-24 18:04:43.912 084 11809.90 158.72 52467.43 88888.00 2016-03-24 18:04:44.412 084 11809.85 158.75 52467.45 88888.00 2016-03-24 18:04:44.912 084 11809.82 158.82 52467.48 88888.00 2016-03-24 18:04:45.412 084 11809.81 158.86 52467.51 88888.00 2016-03-24 18:04:45.912 084 11809.82 158.95 52467.54 88888.00 2016-03-24 18:04:46.412 084 11809.80 159.00 52467.55 88888.00 2016-03-24 18:04:46.912 084 11809.77 159.02 52467.56 88888.00 2016-03-24 18:04:47.412 084 11809.77 159.00 52467.57 88888.00 2016-03-24 18:04:47.912 084 11809.73 159.03 52467.58 88888.00 2016-03-24 18:04:48.412 084 11809.68 159.07 52467.58 88888.00 2016-03-24 18:04:48.912 084 11809.60 159.08 52467.58 88888.00 2016-03-24 18:04:49.412 084 11809.57 159.04 52467.60 88888.00 2016-03-24 18:04:49.912 084 11809.53 159.04 52467.64 88888.00 2016-03-24 18:04:50.412 084 11809.51 159.03 52467.64 88888.00 2016-03-24 18:04:50.912 084 11809.55 158.95 52467.67 88888.00 2016-03-24 18:04:51.412 084 11809.53 158.95 52467.71 88888.00 2016-03-24 18:04:51.912 084 11809.49 158.94 52467.71 88888.00 2016-03-24 18:04:52.412 084 11809.41 158.92 52467.69 88888.00 2016-03-24 18:04:52.912 084 11809.39 158.89 52467.69 88888.00 2016-03-24 18:04:53.412 084 11809.37 158.87 52467.72 88888.00 2016-03-24 18:04:53.912 084 11809.36 158.82 52467.74 88888.00 2016-03-24 18:04:54.412 084 11809.32 158.75 52467.74 88888.00 2016-03-24 18:04:54.912 084 11809.23 158.70 52467.77 88888.00 2016-03-24 18:04:55.412 084 11809.19 158.67 52467.78 88888.00 2016-03-24 18:04:55.912 084 11809.12 158.60 52467.78 88888.00 2016-03-24 18:04:56.412 084 11809.06 158.56 52467.80 88888.00 2016-03-24 18:04:56.912 084 11809.05 158.50 52467.80 88888.00 2016-03-24 18:04:57.412 084 11809.11 158.45 52467.82 88888.00 2016-03-24 18:04:57.912 084 11809.11 158.41 52467.80 88888.00 2016-03-24 18:04:58.412 084 11809.03 158.38 52467.75 88888.00 2016-03-24 18:04:58.912 084 11808.95 158.31 52467.78 88888.00 2016-03-24 18:04:59.412 084 11808.92 158.26 52467.76 88888.00 2016-03-24 18:04:59.912 084 11808.94 158.24 52467.76 88888.00 2016-03-24 18:05:00.412 084 11808.93 158.18 52467.74 88888.00 2016-03-24 18:05:00.912 084 11808.89 158.17 52467.71 88888.00 2016-03-24 18:05:01.412 084 11808.89 158.07 52467.68 88888.00 2016-03-24 18:05:01.912 084 11808.92 157.99 52467.71 88888.00 2016-03-24 18:05:02.412 084 11808.95 157.96 52467.67 88888.00 2016-03-24 18:05:02.912 084 11809.01 157.92 52467.64 88888.00 2016-03-24 18:05:03.412 084 11809.09 157.95 52467.64 88888.00 2016-03-24 18:05:03.912 084 11809.10 157.91 52467.63 88888.00 2016-03-24 18:05:04.412 084 11809.11 157.93 52467.63 88888.00 2016-03-24 18:05:04.912 084 11809.11 157.95 52467.63 88888.00 2016-03-24 18:05:05.412 084 11809.14 157.95 52467.57 88888.00 2016-03-24 18:05:05.912 084 11809.21 157.98 52467.52 88888.00 2016-03-24 18:05:06.412 084 11809.22 158.07 52467.52 88888.00 2016-03-24 18:05:06.912 084 11809.24 158.11 52467.50 88888.00 2016-03-24 18:05:07.412 084 11809.27 158.12 52467.52 88888.00 2016-03-24 18:05:07.912 084 11809.29 158.21 52467.56 88888.00 2016-03-24 18:05:08.412 084 11809.30 158.32 52467.58 88888.00 2016-03-24 18:05:08.912 084 11809.31 158.40 52467.59 88888.00 2016-03-24 18:05:09.412 084 11809.32 158.45 52467.60 88888.00 2016-03-24 18:05:09.912 084 11809.29 158.54 52467.63 88888.00 2016-03-24 18:05:10.412 084 11809.24 158.67 52467.65 88888.00 2016-03-24 18:05:10.912 084 11809.21 158.77 52467.66 88888.00 2016-03-24 18:05:11.412 084 11809.20 158.80 52467.66 88888.00 2016-03-24 18:05:11.912 084 11809.19 158.84 52467.69 88888.00 2016-03-24 18:05:12.412 084 11809.14 158.88 52467.75 88888.00 2016-03-24 18:05:12.912 084 11809.10 158.95 52467.76 88888.00 2016-03-24 18:05:13.412 084 11809.05 159.00 52467.78 88888.00 2016-03-24 18:05:13.912 084 11809.04 159.00 52467.76 88888.00 2016-03-24 18:05:14.412 084 11809.01 159.00 52467.75 88888.00 2016-03-24 18:05:14.912 084 11808.91 159.05 52467.75 88888.00 2016-03-24 18:05:15.412 084 11808.86 159.06 52467.80 88888.00 2016-03-24 18:05:15.912 084 11808.88 159.02 52467.83 88888.00 2016-03-24 18:05:16.412 084 11808.87 159.02 52467.82 88888.00 2016-03-24 18:05:16.912 084 11808.83 158.99 52467.85 88888.00 2016-03-24 18:05:17.412 084 11808.79 159.00 52467.84 88888.00 2016-03-24 18:05:17.912 084 11808.83 158.97 52467.78 88888.00 2016-03-24 18:05:18.412 084 11808.87 158.92 52467.76 88888.00 2016-03-24 18:05:18.912 084 11808.87 158.88 52467.75 88888.00 2016-03-24 18:05:19.412 084 11808.88 158.83 52467.73 88888.00 2016-03-24 18:05:19.912 084 11808.87 158.80 52467.69 88888.00 2016-03-24 18:05:20.412 084 11808.93 158.75 52467.67 88888.00 2016-03-24 18:05:20.912 084 11808.98 158.73 52467.65 88888.00 2016-03-24 18:05:21.412 084 11808.97 158.73 52467.65 88888.00 2016-03-24 18:05:21.912 084 11809.00 158.69 52467.65 88888.00 2016-03-24 18:05:22.412 084 11809.02 158.66 52467.66 88888.00 2016-03-24 18:05:22.912 084 11809.09 158.63 52467.66 88888.00 2016-03-24 18:05:23.412 084 11809.13 158.60 52467.65 88888.00 2016-03-24 18:05:23.912 084 11809.13 158.56 52467.61 88888.00 2016-03-24 18:05:24.412 084 11809.19 158.45 52467.61 88888.00 2016-03-24 18:05:24.912 084 11809.22 158.40 52467.65 88888.00 2016-03-24 18:05:25.412 084 11809.24 158.39 52467.61 88888.00 2016-03-24 18:05:25.912 084 11809.26 158.37 52467.61 88888.00 2016-03-24 18:05:26.412 084 11809.28 158.37 52467.61 88888.00 2016-03-24 18:05:26.912 084 11809.28 158.36 52467.63 88888.00 2016-03-24 18:05:27.412 084 11809.29 158.38 52467.66 88888.00 2016-03-24 18:05:27.912 084 11809.29 158.37 52467.65 88888.00 2016-03-24 18:05:28.412 084 11809.31 158.40 52467.59 88888.00 2016-03-24 18:05:28.912 084 11809.32 158.46 52467.57 88888.00 2016-03-24 18:05:29.412 084 11809.29 158.51 52467.59 88888.00 2016-03-24 18:05:29.912 084 11809.23 158.48 52467.59 88888.00 2016-03-24 18:05:30.412 084 11809.21 158.54 52467.59 88888.00 2016-03-24 18:05:30.912 084 11809.18 158.55 52467.63 88888.00 2016-03-24 18:05:31.412 084 11809.18 158.61 52467.59 88888.00 2016-03-24 18:05:31.912 084 11809.21 158.66 52467.60 88888.00 2016-03-24 18:05:32.412 084 11809.20 158.70 52467.61 88888.00 2016-03-24 18:05:32.912 084 11809.22 158.69 52467.58 88888.00 2016-03-24 18:05:33.412 084 11809.21 158.72 52467.55 88888.00 2016-03-24 18:05:33.912 084 11809.23 158.76 52467.52 88888.00 2016-03-24 18:05:34.412 084 11809.22 158.80 52467.49 88888.00 2016-03-24 18:05:34.912 084 11809.21 158.83 52467.49 88888.00 2016-03-24 18:05:35.412 084 11809.19 158.84 52467.51 88888.00 2016-03-24 18:05:35.912 084 11809.18 158.87 52467.49 88888.00 2016-03-24 18:05:36.412 084 11809.15 158.92 52467.42 88888.00 2016-03-24 18:05:36.912 084 11809.20 158.92 52467.41 88888.00 2016-03-24 18:05:37.412 084 11809.20 158.90 52467.39 88888.00 2016-03-24 18:05:37.912 084 11809.23 158.89 52467.38 88888.00 2016-03-24 18:05:38.412 084 11809.26 158.87 52467.36 88888.00 2016-03-24 18:05:38.912 084 11809.30 158.84 52467.34 88888.00 2016-03-24 18:05:39.412 084 11809.37 158.82 52467.34 88888.00 2016-03-24 18:05:39.912 084 11809.39 158.78 52467.33 88888.00 2016-03-24 18:05:40.412 084 11809.41 158.76 52467.33 88888.00 2016-03-24 18:05:40.912 084 11809.49 158.67 52467.32 88888.00 2016-03-24 18:05:41.412 084 11809.54 158.60 52467.32 88888.00 2016-03-24 18:05:41.912 084 11809.55 158.53 52467.31 88888.00 2016-03-24 18:05:42.412 084 11809.58 158.48 52467.34 88888.00 2016-03-24 18:05:42.912 084 11809.59 158.45 52467.37 88888.00 2016-03-24 18:05:43.412 084 11809.57 158.44 52467.43 88888.00 2016-03-24 18:05:43.912 084 11809.57 158.43 52467.43 88888.00 2016-03-24 18:05:44.412 084 11809.57 158.45 52467.41 88888.00 2016-03-24 18:05:44.912 084 11809.57 158.45 52467.45 88888.00 2016-03-24 18:05:45.412 084 11809.60 158.41 52467.46 88888.00 2016-03-24 18:05:45.912 084 11809.63 158.38 52467.50 88888.00 2016-03-24 18:05:46.412 084 11809.58 158.39 52467.55 88888.00 2016-03-24 18:05:46.912 084 11809.55 158.41 52467.56 88888.00 2016-03-24 18:05:47.412 084 11809.54 158.44 52467.59 88888.00 2016-03-24 18:05:47.912 084 11809.50 158.47 52467.63 88888.00 2016-03-24 18:05:48.412 084 11809.42 158.54 52467.68 88888.00 2016-03-24 18:05:48.912 084 11809.40 158.60 52467.68 88888.00 2016-03-24 18:05:49.412 084 11809.40 158.68 52467.68 88888.00 2016-03-24 18:05:49.912 084 11809.40 158.76 52467.68 88888.00 2016-03-24 18:05:50.412 084 11809.40 158.86 52467.67 88888.00 2016-03-24 18:05:50.912 084 11809.38 158.94 52467.67 88888.00 2016-03-24 18:05:51.412 084 11809.36 158.97 52467.73 88888.00 2016-03-24 18:05:51.912 084 11809.38 159.07 52467.74 88888.00 2016-03-24 18:05:52.412 084 11809.38 159.15 52467.69 88888.00 2016-03-24 18:05:52.912 084 11809.36 159.19 52467.71 88888.00 2016-03-24 18:05:53.412 084 11809.36 159.25 52467.69 88888.00 2016-03-24 18:05:53.912 084 11809.36 159.31 52467.66 88888.00 2016-03-24 18:05:54.412 084 11809.35 159.36 52467.64 88888.00 2016-03-24 18:05:54.912 084 11809.37 159.36 52467.63 88888.00 2016-03-24 18:05:55.412 084 11809.41 159.37 52467.63 88888.00 2016-03-24 18:05:55.912 084 11809.45 159.37 52467.64 88888.00 2016-03-24 18:05:56.412 084 11809.49 159.37 52467.64 88888.00 2016-03-24 18:05:56.912 084 11809.57 159.36 52467.61 88888.00 2016-03-24 18:05:57.412 084 11809.60 159.28 52467.57 88888.00 2016-03-24 18:05:57.912 084 11809.65 159.24 52467.52 88888.00 2016-03-24 18:05:58.412 084 11809.71 159.15 52467.51 88888.00 2016-03-24 18:05:58.912 084 11809.74 159.08 52467.48 88888.00 2016-03-24 18:05:59.412 084 11809.75 158.99 52467.47 88888.00 2016-03-24 18:05:59.912 084 11809.81 158.87 52467.48 88888.00 2016-03-24 18:06:00.412 084 11809.81 158.79 52467.47 88888.00 2016-03-24 18:06:00.912 084 11809.79 158.73 52467.46 88888.00 2016-03-24 18:06:01.412 084 11809.81 158.59 52467.39 88888.00 2016-03-24 18:06:01.912 084 11809.83 158.50 52467.39 88888.00 2016-03-24 18:06:02.412 084 11809.81 158.43 52467.39 88888.00 2016-03-24 18:06:02.912 084 11809.77 158.38 52467.40 88888.00 2016-03-24 18:06:03.412 084 11809.74 158.35 52467.42 88888.00 2016-03-24 18:06:03.912 084 11809.68 158.30 52467.42 88888.00 2016-03-24 18:06:04.412 084 11809.62 158.35 52467.41 88888.00 2016-03-24 18:06:04.912 084 11809.56 158.40 52467.41 88888.00 2016-03-24 18:06:05.412 084 11809.49 158.37 52467.42 88888.00 2016-03-24 18:06:05.912 084 11809.44 158.36 52467.43 88888.00 2016-03-24 18:06:06.412 084 11809.41 158.39 52467.42 88888.00 2016-03-24 18:06:06.912 084 11809.36 158.43 52467.43 88888.00 2016-03-24 18:06:07.412 084 11809.32 158.43 52467.49 88888.00 2016-03-24 18:06:07.912 084 11809.23 158.46 52467.48 88888.00 2016-03-24 18:06:08.412 084 11809.21 158.51 52467.48 88888.00 2016-03-24 18:06:08.912 084 11809.22 158.55 52467.46 88888.00 2016-03-24 18:06:09.412 084 11809.20 158.57 52467.46 88888.00 2016-03-24 18:06:09.912 084 11809.21 158.56 52467.43 88888.00 2016-03-24 18:06:10.412 084 11809.21 158.61 52467.39 88888.00 2016-03-24 18:06:10.912 084 11809.21 158.67 52467.39 88888.00 2016-03-24 18:06:11.412 084 11809.22 158.69 52467.43 88888.00 2016-03-24 18:06:11.912 084 11809.30 158.75 52467.38 88888.00 2016-03-24 18:06:12.412 084 11809.35 158.80 52467.34 88888.00 2016-03-24 18:06:12.912 084 11809.41 158.83 52467.37 88888.00 2016-03-24 18:06:13.412 084 11809.45 158.83 52467.36 88888.00 2016-03-24 18:06:13.912 084 11809.50 158.85 52467.34 88888.00 2016-03-24 18:06:14.412 084 11809.53 158.84 52467.37 88888.00 2016-03-24 18:06:14.912 084 11809.55 158.86 52467.32 88888.00 2016-03-24 18:06:15.412 084 11809.60 158.86 52467.27 88888.00 2016-03-24 18:06:15.912 084 11809.68 158.86 52467.28 88888.00 2016-03-24 18:06:16.412 084 11809.76 158.88 52467.31 88888.00 2016-03-24 18:06:16.912 084 11809.77 158.90 52467.33 88888.00 2016-03-24 18:06:17.412 084 11809.81 158.89 52467.32 88888.00 2016-03-24 18:06:17.912 084 11809.84 158.89 52467.31 88888.00 2016-03-24 18:06:18.412 084 11809.86 158.95 52467.29 88888.00 2016-03-24 18:06:18.912 084 11809.85 158.98 52467.28 88888.00 2016-03-24 18:06:19.412 084 11809.83 158.97 52467.28 88888.00 2016-03-24 18:06:19.912 084 11809.85 158.98 52467.29 88888.00 2016-03-24 18:06:20.412 084 11809.82 159.02 52467.31 88888.00 2016-03-24 18:06:20.912 084 11809.79 159.08 52467.33 88888.00 2016-03-24 18:06:21.412 084 11809.79 159.12 52467.37 88888.00 2016-03-24 18:06:21.912 084 11809.81 159.08 52467.38 88888.00 2016-03-24 18:06:22.412 084 11809.88 159.13 52467.36 88888.00 2016-03-24 18:06:22.912 084 11809.86 159.15 52467.36 88888.00 2016-03-24 18:06:23.412 084 11809.83 159.13 52467.39 88888.00 2016-03-24 18:06:23.912 084 11809.79 159.12 52467.34 88888.00 2016-03-24 18:06:24.412 084 11809.76 159.13 52467.32 88888.00 2016-03-24 18:06:24.912 084 11809.77 159.16 52467.31 88888.00 2016-03-24 18:06:25.412 084 11809.79 159.17 52467.34 88888.00 2016-03-24 18:06:25.912 084 11809.79 159.11 52467.36 88888.00 2016-03-24 18:06:26.412 084 11809.76 159.07 52467.37 88888.00 2016-03-24 18:06:26.912 084 11809.74 159.02 52467.39 88888.00 2016-03-24 18:06:27.412 084 11809.75 158.92 52467.41 88888.00 2016-03-24 18:06:27.912 084 11809.77 158.82 52467.42 88888.00 2016-03-24 18:06:28.412 084 11809.76 158.77 52467.45 88888.00 2016-03-24 18:06:28.912 084 11809.76 158.66 52467.46 88888.00 2016-03-24 18:06:29.412 084 11809.74 158.57 52467.47 88888.00 2016-03-24 18:06:29.912 084 11809.77 158.49 52467.48 88888.00 2016-03-24 18:06:30.412 084 11809.86 158.38 52467.49 88888.00 2016-03-24 18:06:30.912 084 11809.89 158.27 52467.48 88888.00 2016-03-24 18:06:31.412 084 11809.95 158.19 52467.48 88888.00 2016-03-24 18:06:31.912 084 11810.01 158.15 52467.50 88888.00 2016-03-24 18:06:32.412 084 11810.06 158.07 52467.52 88888.00 2016-03-24 18:06:32.912 084 11810.05 158.01 52467.54 88888.00 2016-03-24 18:06:33.412 084 11810.05 157.96 52467.58 88888.00 2016-03-24 18:06:33.912 084 11810.05 157.90 52467.61 88888.00 2016-03-24 18:06:34.412 084 11810.02 157.86 52467.63 88888.00 2016-03-24 18:06:34.912 084 11809.98 157.88 52467.63 88888.00 2016-03-24 18:06:35.412 084 11809.94 157.90 52467.65 88888.00 2016-03-24 18:06:35.912 084 11809.88 157.95 52467.67 88888.00 2016-03-24 18:06:36.412 084 11809.83 158.00 52467.72 88888.00 2016-03-24 18:06:36.912 084 11809.80 158.00 52467.78 88888.00 2016-03-24 18:06:37.412 084 11809.68 158.03 52467.81 88888.00 2016-03-24 18:06:37.912 084 11809.62 158.05 52467.80 88888.00 2016-03-24 18:06:38.412 084 11809.54 158.08 52467.83 88888.00 2016-03-24 18:06:38.912 084 11809.50 158.15 52467.84 88888.00 2016-03-24 18:06:39.412 084 11809.41 158.18 52467.83 88888.00 2016-03-24 18:06:39.912 084 11809.35 158.28 52467.87 88888.00 2016-03-24 18:06:40.412 084 11809.30 158.29 52467.91 88888.00 2016-03-24 18:06:40.912 084 11809.24 158.28 52467.89 88888.00 2016-03-24 18:06:41.412 084 11809.21 158.35 52467.90 88888.00 2016-03-24 18:06:41.912 084 11809.14 158.39 52467.87 88888.00 2016-03-24 18:06:42.412 084 11809.15 158.43 52467.82 88888.00 2016-03-24 18:06:42.912 084 11809.12 158.46 52467.80 88888.00 2016-03-24 18:06:43.412 084 11809.13 158.49 52467.75 88888.00 2016-03-24 18:06:43.912 084 11809.16 158.50 52467.74 88888.00 2016-03-24 18:06:44.412 084 11809.20 158.49 52467.73 88888.00 2016-03-24 18:06:44.912 084 11809.14 158.45 52467.66 88888.00 2016-03-24 18:06:45.412 084 11809.14 158.47 52467.63 88888.00 2016-03-24 18:06:45.912 084 11809.19 158.50 52467.60 88888.00 2016-03-24 18:06:46.412 084 11809.22 158.53 52467.58 88888.00 2016-03-24 18:06:46.912 084 11809.27 158.51 52467.59 88888.00 2016-03-24 18:06:47.412 084 11809.31 158.50 52467.58 88888.00 2016-03-24 18:06:47.912 084 11809.38 158.50 52467.59 88888.00 2016-03-24 18:06:48.412 084 11809.44 158.50 52467.61 88888.00 2016-03-24 18:06:48.912 084 11809.47 158.53 52467.63 88888.00 2016-03-24 18:06:49.412 084 11809.49 158.54 52467.60 88888.00 2016-03-24 18:06:49.912 084 11809.54 158.54 52467.61 88888.00 2016-03-24 18:06:50.412 084 11809.57 158.53 52467.64 88888.00 2016-03-24 18:06:50.912 084 11809.59 158.63 52467.65 88888.00 2016-03-24 18:06:51.412 084 11809.57 158.66 52467.67 88888.00 2016-03-24 18:06:51.912 084 11809.56 158.72 52467.68 88888.00 2016-03-24 18:06:52.412 084 11809.58 158.78 52467.69 88888.00 2016-03-24 18:06:52.912 084 11809.59 158.84 52467.76 88888.00 2016-03-24 18:06:53.412 084 11809.63 158.87 52467.80 88888.00 2016-03-24 18:06:53.912 084 11809.60 158.92 52467.80 88888.00 2016-03-24 18:06:54.412 084 11809.57 158.97 52467.78 88888.00 2016-03-24 18:06:54.912 084 11809.56 159.04 52467.82 88888.00 2016-03-24 18:06:55.412 084 11809.51 159.06 52467.84 88888.00 2016-03-24 18:06:55.912 084 11809.49 159.12 52467.85 88888.00 2016-03-24 18:06:56.412 084 11809.46 159.14 52467.84 88888.00 2016-03-24 18:06:56.912 084 11809.45 159.15 52467.84 88888.00 2016-03-24 18:06:57.412 084 11809.46 159.17 52467.86 88888.00 2016-03-24 18:06:57.912 084 11809.39 159.16 52467.89 88888.00 2016-03-24 18:06:58.412 084 11809.35 159.14 52467.90 88888.00 2016-03-24 18:06:58.912 084 11809.27 159.12 52467.93 88888.00 2016-03-24 18:06:59.412 084 11809.23 159.04 52467.92 88888.00 2016-03-24 18:06:59.912 084 11809.16 158.95 52467.89 88888.00 2016-03-24 18:07:00.412 084 11809.12 158.87 52467.85 88888.00 2016-03-24 18:07:00.912 084 11809.10 158.78 52467.83 88888.00 2016-03-24 18:07:01.412 084 11809.02 158.72 52467.86 88888.00 2016-03-24 18:07:01.912 084 11808.97 158.61 52467.89 88888.00 2016-03-24 18:07:02.412 084 11808.94 158.51 52467.86 88888.00 2016-03-24 18:07:02.912 084 11808.89 158.43 52467.82 88888.00 2016-03-24 18:07:03.412 084 11808.88 158.34 52467.80 88888.00 2016-03-24 18:07:03.912 084 11808.88 158.27 52467.80 88888.00 2016-03-24 18:07:04.412 084 11808.86 158.19 52467.77 88888.00 2016-03-24 18:07:04.912 084 11808.84 158.10 52467.72 88888.00 2016-03-24 18:07:05.412 084 11808.84 158.03 52467.65 88888.00 2016-03-24 18:07:05.912 084 11808.88 157.98 52467.65 88888.00 2016-03-24 18:07:06.412 084 11808.91 157.96 52467.65 88888.00 2016-03-24 18:07:06.912 084 11808.89 157.90 52467.67 88888.00 2016-03-24 18:07:07.412 084 11808.83 157.87 52467.67 88888.00 2016-03-24 18:07:07.912 084 11808.85 157.87 52467.66 88888.00 2016-03-24 18:07:08.412 084 11808.84 157.87 52467.65 88888.00 2016-03-24 18:07:08.912 084 11808.87 157.86 52467.65 88888.00 2016-03-24 18:07:09.412 084 11808.91 157.85 52467.65 88888.00 2016-03-24 18:07:09.912 084 11808.92 157.83 52467.65 88888.00 2016-03-24 18:07:10.412 084 11808.87 157.88 52467.61 88888.00 2016-03-24 18:07:10.912 084 11808.87 157.90 52467.64 88888.00 2016-03-24 18:07:11.412 084 11808.92 157.92 52467.63 88888.00 2016-03-24 18:07:11.912 084 11808.94 157.97 52467.64 88888.00 2016-03-24 18:07:12.412 084 11808.92 158.00 52467.64 88888.00 2016-03-24 18:07:12.912 084 11808.92 158.00 52467.63 88888.00 2016-03-24 18:07:13.412 084 11808.95 158.05 52467.65 88888.00 2016-03-24 18:07:13.912 084 11808.96 158.10 52467.64 88888.00 2016-03-24 18:07:14.412 084 11809.03 158.18 52467.61 88888.00 2016-03-24 18:07:14.912 084 11809.03 158.18 52467.60 88888.00 2016-03-24 18:07:15.413 084 11809.03 158.20 52467.60 88888.00 2016-03-24 18:07:15.913 084 11809.11 158.20 52467.58 88888.00 2016-03-24 18:07:16.413 084 11809.12 158.25 52467.55 88888.00 2016-03-24 18:07:16.913 084 11809.12 158.28 52467.51 88888.00 2016-03-24 18:07:17.413 084 11809.16 158.28 52467.52 88888.00 2016-03-24 18:07:17.913 084 11809.21 158.35 52467.54 88888.00 2016-03-24 18:07:18.413 084 11809.22 158.39 52467.56 88888.00 2016-03-24 18:07:18.913 084 11809.27 158.47 52467.55 88888.00 2016-03-24 18:07:19.413 084 11809.27 158.54 52467.51 88888.00 2016-03-24 18:07:19.913 084 11809.30 158.55 52467.50 88888.00 2016-03-24 18:07:20.413 084 11809.36 158.58 52467.47 88888.00 2016-03-24 18:07:20.913 084 11809.42 158.64 52467.46 88888.00 2016-03-24 18:07:21.413 084 11809.49 158.72 52467.41 88888.00 2016-03-24 18:07:21.913 084 11809.53 158.77 52467.39 88888.00 2016-03-24 18:07:22.413 084 11809.56 158.80 52467.39 88888.00 2016-03-24 18:07:22.913 084 11809.58 158.82 52467.37 88888.00 2016-03-24 18:07:23.413 084 11809.60 158.85 52467.42 88888.00 2016-03-24 18:07:23.913 084 11809.63 158.89 52467.47 88888.00 2016-03-24 18:07:24.413 084 11809.67 158.93 52467.46 88888.00 2016-03-24 18:07:24.913 084 11809.65 158.97 52467.48 88888.00 2016-03-24 18:07:25.413 084 11809.70 159.00 52467.51 88888.00 2016-03-24 18:07:25.913 084 11809.65 159.06 52467.52 88888.00 2016-03-24 18:07:26.413 084 11809.59 159.08 52467.56 88888.00 2016-03-24 18:07:26.913 084 11809.55 159.08 52467.61 88888.00 2016-03-24 18:07:27.413 084 11809.48 159.11 52467.64 88888.00 2016-03-24 18:07:27.913 084 11809.46 159.07 52467.67 88888.00 2016-03-24 18:07:28.413 084 11809.40 159.08 52467.74 88888.00 2016-03-24 18:07:28.913 084 11809.37 159.11 52467.81 88888.00 2016-03-24 18:07:29.413 084 11809.31 159.06 52467.84 88888.00 2016-03-24 18:07:29.913 084 11809.21 159.03 52467.86 88888.00 2016-03-24 18:07:30.413 084 11809.18 158.98 52467.86 88888.00 2016-03-24 18:07:30.913 084 11809.15 158.97 52467.84 88888.00 2016-03-24 18:07:31.413 084 11809.12 158.96 52467.84 88888.00 2016-03-24 18:07:31.913 084 11809.03 158.96 52467.90 88888.00 2016-03-24 18:07:32.413 084 11808.97 158.92 52467.91 88888.00 2016-03-24 18:07:32.913 084 11808.94 158.89 52467.92 88888.00 2016-03-24 18:07:33.413 084 11808.88 158.85 52467.92 88888.00 2016-03-24 18:07:33.913 084 11808.79 158.80 52467.90 88888.00 2016-03-24 18:07:34.413 084 11808.74 158.75 52467.86 88888.00 2016-03-24 18:07:34.913 084 11808.77 158.70 52467.82 88888.00 2016-03-24 18:07:35.413 084 11808.76 158.64 52467.83 88888.00 2016-03-24 18:07:35.913 084 11808.80 158.57 52467.82 88888.00 2016-03-24 18:07:36.413 084 11808.81 158.54 52467.82 88888.00 2016-03-24 18:07:36.913 084 11808.84 158.49 52467.80 88888.00 2016-03-24 18:07:37.413 084 11808.92 158.46 52467.77 88888.00 2016-03-24 18:07:37.913 084 11808.97 158.44 52467.74 88888.00 2016-03-24 18:07:38.413 084 11809.02 158.38 52467.68 88888.00 2016-03-24 18:07:38.913 084 11809.11 158.34 52467.64 88888.00 2016-03-24 18:07:39.413 084 11809.16 158.29 52467.59 88888.00 2016-03-24 18:07:39.913 084 11809.26 158.26 52467.51 88888.00 2016-03-24 18:07:40.413 084 11809.32 158.27 52467.47 88888.00 2016-03-24 18:07:40.913 084 11809.38 158.28 52467.38 88888.00 2016-03-24 18:07:41.413 084 11809.45 158.24 52467.33 88888.00 2016-03-24 18:07:41.913 084 11809.48 158.30 52467.33 88888.00 2016-03-24 18:07:42.413 084 11809.48 158.35 52467.29 88888.00 2016-03-24 18:07:42.913 084 11809.58 158.35 52467.24 88888.00 2016-03-24 18:07:43.413 084 11809.66 158.41 52467.21 88888.00 2016-03-24 18:07:43.913 084 11809.73 158.48 52467.20 88888.00 2016-03-24 18:07:44.413 084 11809.77 158.53 52467.20 88888.00 2016-03-24 18:07:44.913 084 11809.80 158.59 52467.19 88888.00 2016-03-24 18:07:45.413 084 11809.80 158.68 52467.16 88888.00 2016-03-24 18:07:45.913 084 11809.79 158.74 52467.16 88888.00 2016-03-24 18:07:46.413 084 11809.77 158.79 52467.16 88888.00 2016-03-24 18:07:46.913 084 11809.76 158.84 52467.14 88888.00 2016-03-24 18:07:47.413 084 11809.81 158.92 52467.15 88888.00 2016-03-24 18:07:47.913 084 11809.84 158.97 52467.13 88888.00 2016-03-24 18:07:48.413 084 11809.84 159.03 52467.12 88888.00 2016-03-24 18:07:48.913 084 11809.82 159.03 52467.13 88888.00 2016-03-24 18:07:49.413 084 11809.82 159.02 52467.15 88888.00 2016-03-24 18:07:49.913 084 11809.82 158.94 52467.16 88888.00 2016-03-24 18:07:50.413 084 11809.85 158.96 52467.20 88888.00 2016-03-24 18:07:50.913 084 11809.86 158.95 52467.22 88888.00 2016-03-24 18:07:51.413 084 11809.88 158.92 52467.19 88888.00 2016-03-24 18:07:51.913 084 11809.89 158.93 52467.19 88888.00 2016-03-24 18:07:52.413 084 11809.91 158.86 52467.16 88888.00 2016-03-24 18:07:52.913 084 11809.95 158.79 52467.14 88888.00 2016-03-24 18:07:53.413 084 11809.95 158.72 52467.14 88888.00 2016-03-24 18:07:53.913 084 11810.01 158.65 52467.13 88888.00 2016-03-24 18:07:54.413 084 11810.07 158.63 52467.15 88888.00 2016-03-24 18:07:54.913 084 11810.09 158.55 52467.17 88888.00 2016-03-24 18:07:55.413 084 11810.10 158.49 52467.17 88888.00 2016-03-24 18:07:55.913 084 11810.11 158.45 52467.14 88888.00 2016-03-24 18:07:56.413 084 11810.14 158.40 52467.13 88888.00 2016-03-24 18:07:56.913 084 11810.12 158.27 52467.12 88888.00 2016-03-24 18:07:57.413 084 11810.17 158.21 52467.08 88888.00 2016-03-24 18:07:57.913 084 11810.21 158.15 52467.08 88888.00 2016-03-24 18:07:58.413 084 11810.20 158.10 52467.14 88888.00 2016-03-24 18:07:58.913 084 11810.21 158.09 52467.16 88888.00 2016-03-24 18:07:59.413 084 11810.23 158.09 52467.17 88888.00 2016-03-24 18:07:59.913 084 11810.21 158.09 52467.17 88888.00 2016-03-24 18:08:00.413 084 11810.23 158.11 52467.21 88888.00 2016-03-24 18:08:00.913 084 11810.21 158.16 52467.24 88888.00 2016-03-24 18:08:01.413 084 11810.24 158.18 52467.28 88888.00 2016-03-24 18:08:01.913 084 11810.21 158.19 52467.37 88888.00 2016-03-24 18:08:02.413 084 11810.15 158.20 52467.41 88888.00 2016-03-24 18:08:02.913 084 11810.11 158.19 52467.41 88888.00 2016-03-24 18:08:03.413 084 11810.12 158.22 52467.40 88888.00 2016-03-24 18:08:03.913 084 11810.10 158.22 52467.43 88888.00 2016-03-24 18:08:04.413 084 11810.05 158.28 52467.50 88888.00 2016-03-24 18:08:04.913 084 11810.01 158.34 52467.52 88888.00 2016-03-24 18:08:05.413 084 11809.97 158.39 52467.54 88888.00 2016-03-24 18:08:05.913 084 11809.92 158.46 52467.56 88888.00 2016-03-24 18:08:06.413 084 11809.89 158.55 52467.61 88888.00 2016-03-24 18:08:06.913 084 11809.83 158.58 52467.66 88888.00 2016-03-24 18:08:07.413 084 11809.75 158.59 52467.67 88888.00 2016-03-24 18:08:07.913 084 11809.74 158.64 52467.63 88888.00 2016-03-24 18:08:08.413 084 11809.65 158.69 52467.64 88888.00 2016-03-24 18:08:08.913 084 11809.60 158.75 52467.66 88888.00 2016-03-24 18:08:09.413 084 11809.63 158.83 52467.66 88888.00 2016-03-24 18:08:09.913 084 11809.64 158.86 52467.67 88888.00 2016-03-24 18:08:10.413 084 11809.60 158.92 52467.71 88888.00 2016-03-24 18:08:10.913 084 11809.57 158.97 52467.69 88888.00 2016-03-24 18:08:11.413 084 11809.54 158.99 52467.72 88888.00 2016-03-24 18:08:11.913 084 11809.49 159.00 52467.73 88888.00 2016-03-24 18:08:12.413 084 11809.50 159.07 52467.74 88888.00 2016-03-24 18:08:12.913 084 11809.50 159.09 52467.72 88888.00 2016-03-24 18:08:13.413 084 11809.48 159.15 52467.74 88888.00 2016-03-24 18:08:13.913 084 11809.49 159.13 52467.75 88888.00 2016-03-24 18:08:14.413 084 11809.55 159.17 52467.74 88888.00 2016-03-24 18:08:14.913 084 11809.58 159.18 52467.75 88888.00 2016-03-24 18:08:15.413 084 11809.66 159.22 52467.77 88888.00 2016-03-24 18:08:15.913 084 11809.70 159.19 52467.73 88888.00 2016-03-24 18:08:16.413 084 11809.70 159.21 52467.74 88888.00 2016-03-24 18:08:16.913 084 11809.72 159.23 52467.69 88888.00 2016-03-24 18:08:17.413 084 11809.79 159.18 52467.69 88888.00 2016-03-24 18:08:17.913 084 11809.82 159.16 52467.66 88888.00 2016-03-24 18:08:18.413 084 11809.86 159.07 52467.68 88888.00 2016-03-24 18:08:18.913 084 11809.93 159.02 52467.71 88888.00 2016-03-24 18:08:19.413 084 11809.92 159.00 52467.65 88888.00 2016-03-24 18:08:19.913 084 11809.91 158.94 52467.60 88888.00 2016-03-24 18:08:20.413 084 11809.95 158.89 52467.56 88888.00 2016-03-24 18:08:20.913 084 11809.97 158.82 52467.57 88888.00 2016-03-24 18:08:21.413 084 11809.94 158.75 52467.52 88888.00 2016-03-24 18:08:21.913 084 11809.93 158.69 52467.51 88888.00 2016-03-24 18:08:22.413 084 11809.93 158.65 52467.51 88888.00 2016-03-24 18:08:22.913 084 11809.92 158.60 52467.50 88888.00 2016-03-24 18:08:23.413 084 11809.97 158.54 52467.45 88888.00 2016-03-24 18:08:23.913 084 11809.98 158.45 52467.42 88888.00 2016-03-24 18:08:24.413 084 11809.99 158.37 52467.40 88888.00 2016-03-24 18:08:24.913 084 11809.95 158.29 52467.36 88888.00 2016-03-24 18:08:25.413 084 11809.94 158.26 52467.33 88888.00 2016-03-24 18:08:25.913 084 11809.98 158.20 52467.31 88888.00 2016-03-24 18:08:26.413 084 11809.98 158.19 52467.29 88888.00 2016-03-24 18:08:26.913 084 11810.01 158.18 52467.34 88888.00 2016-03-24 18:08:27.413 084 11810.01 158.12 52467.39 88888.00 2016-03-24 18:08:27.913 084 11810.02 158.06 52467.39 88888.00 2016-03-24 18:08:28.413 084 11810.01 158.00 52467.40 88888.00 2016-03-24 18:08:28.913 084 11809.98 157.96 52467.43 88888.00 2016-03-24 18:08:29.413 084 11809.98 157.90 52467.43 88888.00 2016-03-24 18:08:29.913 084 11809.95 157.89 52467.49 88888.00 2016-03-24 18:08:30.413 084 11809.89 157.92 52467.52 88888.00 2016-03-24 18:08:30.913 084 11809.90 157.88 52467.56 88888.00 2016-03-24 18:08:31.413 084 11809.85 157.87 52467.61 88888.00 2016-03-24 18:08:31.913 084 11809.82 157.93 52467.65 88888.00 2016-03-24 18:08:32.413 084 11809.79 157.98 52467.69 88888.00 2016-03-24 18:08:32.913 084 11809.76 158.00 52467.73 88888.00 2016-03-24 18:08:33.413 084 11809.72 158.08 52467.77 88888.00 2016-03-24 18:08:33.913 084 11809.66 158.11 52467.75 88888.00 2016-03-24 18:08:34.413 084 11809.66 158.18 52467.80 88888.00 2016-03-24 18:08:34.913 084 11809.60 158.24 52467.85 88888.00 2016-03-24 18:08:35.413 084 11809.51 158.27 52467.89 88888.00 2016-03-24 18:08:35.913 084 11809.45 158.31 52467.89 88888.00 2016-03-24 18:08:36.413 084 11809.38 158.36 52467.89 88888.00 2016-03-24 18:08:36.913 084 11809.30 158.37 52467.87 88888.00 2016-03-24 18:08:37.413 084 11809.29 158.43 52467.84 88888.00 2016-03-24 18:08:37.913 084 11809.30 158.45 52467.85 88888.00 2016-03-24 18:08:38.413 084 11809.24 158.51 52467.85 88888.00 2016-03-24 18:08:38.913 084 11809.20 158.53 52467.85 88888.00 2016-03-24 18:08:39.413 084 11809.22 158.54 52467.83 88888.00 2016-03-24 18:08:39.913 084 11809.23 158.55 52467.85 88888.00 2016-03-24 18:08:40.413 084 11809.27 158.57 52467.86 88888.00 2016-03-24 18:08:40.913 084 11809.29 158.63 52467.85 88888.00 2016-03-24 18:08:41.413 084 11809.30 158.66 52467.83 88888.00 2016-03-24 18:08:41.913 084 11809.29 158.68 52467.81 88888.00 2016-03-24 18:08:42.413 084 11809.29 158.70 52467.82 88888.00 2016-03-24 18:08:42.913 084 11809.32 158.72 52467.82 88888.00 2016-03-24 18:08:43.413 084 11809.36 158.74 52467.76 88888.00 2016-03-24 18:08:43.913 084 11809.39 158.75 52467.71 88888.00 2016-03-24 18:08:44.413 084 11809.45 158.73 52467.71 88888.00 2016-03-24 18:08:44.913 084 11809.42 158.76 52467.73 88888.00 2016-03-24 18:08:45.413 084 11809.44 158.77 52467.72 88888.00 2016-03-24 18:08:45.913 084 11809.42 158.75 52467.69 88888.00 2016-03-24 18:08:46.413 084 11809.41 158.75 52467.71 88888.00 2016-03-24 18:08:46.913 084 11809.40 158.75 52467.74 88888.00 2016-03-24 18:08:47.413 084 11809.39 158.77 52467.74 88888.00 2016-03-24 18:08:47.913 084 11809.35 158.75 52467.73 88888.00 2016-03-24 18:08:48.413 084 11809.33 158.73 52467.71 88888.00 2016-03-24 18:08:48.913 084 11809.33 158.72 52467.66 88888.00 2016-03-24 18:08:49.413 084 11809.36 158.68 52467.68 88888.00 2016-03-24 18:08:49.913 084 11809.33 158.66 52467.74 88888.00 2016-03-24 18:08:50.413 084 11809.30 158.63 52467.75 88888.00 2016-03-24 18:08:50.913 084 11809.27 158.60 52467.76 88888.00 2016-03-24 18:08:51.413 084 11809.28 158.53 52467.77 88888.00 2016-03-24 18:08:51.913 084 11809.27 158.48 52467.82 88888.00 2016-03-24 18:08:52.413 084 11809.24 158.44 52467.83 88888.00 2016-03-24 18:08:52.913 084 11809.23 158.37 52467.83 88888.00 2016-03-24 18:08:53.413 084 11809.22 158.32 52467.87 88888.00 2016-03-24 18:08:53.913 084 11809.24 158.27 52467.91 88888.00 2016-03-24 18:08:54.413 084 11809.20 158.24 52467.92 88888.00 2016-03-24 18:08:54.913 084 11809.18 158.22 52467.93 88888.00 2016-03-24 18:08:55.413 084 11809.15 158.18 52467.99 88888.00 2016-03-24 18:08:55.913 084 11809.18 158.15 52468.03 88888.00 2016-03-24 18:08:56.413 084 11809.18 158.07 52468.00 88888.00 2016-03-24 18:08:56.913 084 11809.13 158.06 52468.02 88888.00 2016-03-24 18:08:57.413 084 11809.10 158.08 52468.04 88888.00 2016-03-24 18:08:57.913 084 11809.10 158.10 52468.07 88888.00 2016-03-24 18:08:58.413 084 11809.07 158.10 52468.08 88888.00 2016-03-24 18:08:58.913 084 11809.06 158.14 52468.10 88888.00 2016-03-24 18:08:59.413 084 11809.01 158.17 52468.10 88888.00 2016-03-24 18:08:59.913 084 11809.00 158.22 52468.08 88888.00 2016-03-24 18:09:00.413 084 11808.96 158.27 52468.07 88888.00 2016-03-24 18:09:00.913 084 11808.94 158.34 52468.09 88888.00 2016-03-24 18:09:01.413 084 11808.92 158.38 52468.09 88888.00 2016-03-24 18:09:01.913 084 11808.95 158.47 52468.08 88888.00 2016-03-24 18:09:02.413 084 11808.94 158.57 52468.05 88888.00 2016-03-24 18:09:02.913 084 11808.96 158.65 52468.04 88888.00 2016-03-24 18:09:03.413 084 11808.95 158.74 52468.02 88888.00 2016-03-24 18:09:03.913 084 11808.94 158.80 52468.02 88888.00 2016-03-24 18:09:04.413 084 11808.93 158.87 52468.01 88888.00 2016-03-24 18:09:04.913 084 11808.93 158.97 52468.02 88888.00 2016-03-24 18:09:05.413 084 11808.86 159.06 52468.00 88888.00 2016-03-24 18:09:05.913 084 11808.81 159.14 52468.01 88888.00 2016-03-24 18:09:06.413 084 11808.80 159.16 52467.98 88888.00 2016-03-24 18:09:06.913 084 11808.78 159.17 52467.98 88888.00 2016-03-24 18:09:07.413 084 11808.77 159.24 52468.00 88888.00 2016-03-24 18:09:07.913 084 11808.75 159.31 52467.98 88888.00 2016-03-24 18:09:08.413 084 11808.77 159.32 52467.98 88888.00 2016-03-24 18:09:08.913 084 11808.76 159.34 52467.99 88888.00 2016-03-24 18:09:09.413 084 11808.69 159.36 52468.01 88888.00 2016-03-24 18:09:09.913 084 11808.66 159.36 52467.99 88888.00 2016-03-24 18:09:10.413 084 11808.67 159.40 52467.96 88888.00 2016-03-24 18:09:10.913 084 11808.62 159.37 52467.98 88888.00 2016-03-24 18:09:11.413 084 11808.58 159.32 52467.98 88888.00 2016-03-24 18:09:11.913 084 11808.56 159.27 52468.00 88888.00 2016-03-24 18:09:12.413 084 11808.56 159.28 52468.00 88888.00 2016-03-24 18:09:12.913 084 11808.58 159.26 52467.99 88888.00 2016-03-24 18:09:13.413 084 11808.60 159.21 52467.93 88888.00 2016-03-24 18:09:13.913 084 11808.58 159.17 52467.90 88888.00 2016-03-24 18:09:14.413 084 11808.63 159.15 52467.91 88888.00 2016-03-24 18:09:14.913 084 11808.67 159.06 52467.93 88888.00 2016-03-24 18:09:15.413 084 11808.72 158.98 52467.93 88888.00 2016-03-24 18:09:15.913 084 11808.72 158.90 52467.91 88888.00 2016-03-24 18:09:16.413 084 11808.75 158.85 52467.90 88888.00 2016-03-24 18:09:16.913 084 11808.86 158.77 52467.91 88888.00 2016-03-24 18:09:17.413 084 11808.94 158.69 52467.89 88888.00 2016-03-24 18:09:17.913 084 11808.92 158.63 52467.87 88888.00 2016-03-24 18:09:18.413 084 11808.93 158.59 52467.85 88888.00 2016-03-24 18:09:18.913 084 11808.97 158.56 52467.75 88888.00 2016-03-24 18:09:19.413 084 11809.04 158.49 52467.72 88888.00 2016-03-24 18:09:19.913 084 11809.09 158.45 52467.75 88888.00 2016-03-24 18:09:20.413 084 11809.12 158.40 52467.74 88888.00 2016-03-24 18:09:20.913 084 11809.18 158.34 52467.74 88888.00 2016-03-24 18:09:21.413 084 11809.22 158.34 52467.76 88888.00 2016-03-24 18:09:21.913 084 11809.26 158.36 52467.72 88888.00 2016-03-24 18:09:22.413 084 11809.30 158.37 52467.68 88888.00 2016-03-24 18:09:22.913 084 11809.31 158.35 52467.66 88888.00 2016-03-24 18:09:23.413 084 11809.31 158.37 52467.63 88888.00 2016-03-24 18:09:23.913 084 11809.36 158.40 52467.61 88888.00 2016-03-24 18:09:24.413 084 11809.38 158.38 52467.63 88888.00 2016-03-24 18:09:24.913 084 11809.38 158.38 52467.64 88888.00 2016-03-24 18:09:25.413 084 11809.39 158.45 52467.63 88888.00 2016-03-24 18:09:25.913 084 11809.42 158.49 52467.65 88888.00 2016-03-24 18:09:26.413 084 11809.42 158.47 52467.61 88888.00 2016-03-24 18:09:26.913 084 11809.46 158.53 52467.60 88888.00 2016-03-24 18:09:27.413 084 11809.48 158.53 52467.59 88888.00 2016-03-24 18:09:27.913 084 11809.44 158.55 52467.60 88888.00 2016-03-24 18:09:28.413 084 11809.44 158.59 52467.61 88888.00 2016-03-24 18:09:28.913 084 11809.47 158.61 52467.63 88888.00 2016-03-24 18:09:29.413 084 11809.48 158.59 52467.61 88888.00 2016-03-24 18:09:29.913 084 11809.44 158.61 52467.61 88888.00 2016-03-24 18:09:30.413 084 11809.42 158.61 52467.61 88888.00 2016-03-24 18:09:30.913 084 11809.42 158.61 52467.60 88888.00 2016-03-24 18:09:31.413 084 11809.46 158.58 52467.65 88888.00 2016-03-24 18:09:31.913 084 11809.48 158.58 52467.67 88888.00 2016-03-24 18:09:32.413 084 11809.49 158.58 52467.64 88888.00 2016-03-24 18:09:32.913 084 11809.47 158.55 52467.60 88888.00 2016-03-24 18:09:33.413 084 11809.45 158.47 52467.59 88888.00 2016-03-24 18:09:33.913 084 11809.48 158.41 52467.60 88888.00 2016-03-24 18:09:34.413 084 11809.53 158.41 52467.59 88888.00 2016-03-24 18:09:34.913 084 11809.50 158.38 52467.61 88888.00 2016-03-24 18:09:35.413 084 11809.50 158.30 52467.63 88888.00 2016-03-24 18:09:35.913 084 11809.47 158.27 52467.61 88888.00 2016-03-24 18:09:36.413 084 11809.42 158.28 52467.56 88888.00 2016-03-24 18:09:36.913 084 11809.48 158.28 52467.52 88888.00 2016-03-24 18:09:37.413 084 11809.48 158.26 52467.50 88888.00 2016-03-24 18:09:37.913 084 11809.53 158.30 52467.51 88888.00 2016-03-24 18:09:38.413 084 11809.54 158.36 52467.55 88888.00 2016-03-24 18:09:38.913 084 11809.57 158.44 52467.60 88888.00 2016-03-24 18:09:39.404 084 11809.65 158.51 52467.54 88888.00 2016-03-24 18:09:39.904 084 11809.68 158.58 52467.51 88888.00 2016-03-24 18:09:40.404 084 11809.68 158.65 52467.54 88888.00 2016-03-24 18:09:40.904 084 11809.72 158.77 52467.49 88888.00 2016-03-24 18:09:41.404 084 11809.75 158.92 52467.48 88888.00 2016-03-24 18:09:41.904 084 11809.75 159.05 52467.48 88888.00 2016-03-24 18:09:42.404 084 11809.79 159.18 52467.47 88888.00 2016-03-24 18:09:42.904 084 11809.84 159.34 52467.43 88888.00 2016-03-24 18:09:43.404 084 11809.86 159.47 52467.43 88888.00 2016-03-24 18:09:43.904 084 11809.81 159.57 52467.43 88888.00 2016-03-24 18:09:44.404 084 11809.86 159.69 52467.45 88888.00 2016-03-24 18:09:44.904 084 11809.91 159.79 52467.47 88888.00 2016-03-24 18:09:45.404 084 11809.90 159.85 52467.49 88888.00 2016-03-24 18:09:45.904 084 11809.91 159.90 52467.52 88888.00 2016-03-24 18:09:46.404 084 11809.93 159.93 52467.54 88888.00 2016-03-24 18:09:46.904 084 11809.97 159.93 52467.54 88888.00 2016-03-24 18:09:47.404 084 11810.00 159.87 52467.51 88888.00 2016-03-24 18:09:47.904 084 11810.03 159.84 52467.52 88888.00 2016-03-24 18:09:48.404 084 11810.07 159.82 52467.55 88888.00 2016-03-24 18:09:48.904 084 11810.07 159.72 52467.51 88888.00 2016-03-24 18:09:49.404 084 11810.06 159.64 52467.50 88888.00 2016-03-24 18:09:49.904 084 11810.08 159.53 52467.54 88888.00 2016-03-24 18:09:50.404 084 11810.09 159.38 52467.55 88888.00 2016-03-24 18:09:50.904 084 11810.09 159.31 52467.59 88888.00 2016-03-24 18:09:51.404 084 11810.10 159.18 52467.60 88888.00 2016-03-24 18:09:51.904 084 11810.09 159.06 52467.58 88888.00 2016-03-24 18:09:52.404 084 11810.06 158.94 52467.58 88888.00 2016-03-24 18:09:52.904 084 11810.02 158.83 52467.58 88888.00 2016-03-24 18:09:53.404 084 11810.00 158.75 52467.58 88888.00 2016-03-24 18:09:53.904 084 11810.00 158.67 52467.60 88888.00 2016-03-24 18:09:54.404 084 11809.97 158.61 52467.59 88888.00 2016-03-24 18:09:54.904 084 11809.91 158.58 52467.60 88888.00 2016-03-24 18:09:55.404 084 11809.86 158.60 52467.65 88888.00 2016-03-24 18:09:55.904 084 11809.82 158.59 52467.71 88888.00 2016-03-24 18:09:56.404 084 11809.72 158.60 52467.72 88888.00 2016-03-24 18:09:56.904 084 11809.62 158.65 52467.75 88888.00 2016-03-24 18:09:57.404 084 11809.57 158.66 52467.76 88888.00 2016-03-24 18:09:57.904 084 11809.51 158.70 52467.76 88888.00 2016-03-24 18:09:58.404 084 11809.47 158.79 52467.77 88888.00 2016-03-24 18:09:58.904 084 11809.45 158.83 52467.78 88888.00 2016-03-24 18:09:59.404 084 11809.37 158.88 52467.82 88888.00 2016-03-24 18:09:59.904 084 11809.29 158.94 52467.87 88888.00 2016-03-24 18:10:00.404 084 11809.27 158.98 52467.91 88888.00 2016-03-24 18:10:00.904 084 11809.27 158.99 52467.90 88888.00 2016-03-24 18:10:01.404 084 11809.24 159.04 52467.90 88888.00 2016-03-24 18:10:01.904 084 11809.20 159.08 52467.91 88888.00 2016-03-24 18:10:02.404 084 11809.18 159.08 52467.90 88888.00 2016-03-24 18:10:02.904 084 11809.14 159.07 52467.92 88888.00 2016-03-24 18:10:03.404 084 11809.13 159.04 52467.89 88888.00 2016-03-24 18:10:03.904 084 11809.16 159.04 52467.86 88888.00 2016-03-24 18:10:04.404 084 11809.15 159.04 52467.82 88888.00 2016-03-24 18:10:04.904 084 11809.14 159.02 52467.80 88888.00 2016-03-24 18:10:05.404 084 11809.15 158.98 52467.80 88888.00 2016-03-24 18:10:05.904 084 11809.20 158.92 52467.78 88888.00 2016-03-24 18:10:06.404 084 11809.24 158.93 52467.76 88888.00 2016-03-24 18:10:06.904 084 11809.29 158.87 52467.75 88888.00 2016-03-24 18:10:07.404 084 11809.31 158.82 52467.75 88888.00 2016-03-24 18:10:07.904 084 11809.35 158.80 52467.71 88888.00 2016-03-24 18:10:08.404 084 11809.35 158.79 52467.67 88888.00 2016-03-24 18:10:08.904 084 11809.37 158.78 52467.65 88888.00 2016-03-24 18:10:09.404 084 11809.41 158.74 52467.60 88888.00 2016-03-24 18:10:09.904 084 11809.42 158.72 52467.58 88888.00 2016-03-24 18:10:10.404 084 11809.44 158.66 52467.57 88888.00 2016-03-24 18:10:10.904 084 11809.50 158.64 52467.54 88888.00 2016-03-24 18:10:11.404 084 11809.57 158.63 52467.50 88888.00 2016-03-24 18:10:11.904 084 11809.56 158.59 52467.47 88888.00 2016-03-24 18:10:12.404 084 11809.54 158.58 52467.41 88888.00 2016-03-24 18:10:12.904 084 11809.57 158.55 52467.38 88888.00 2016-03-24 18:10:13.404 084 11809.65 158.51 52467.37 88888.00 2016-03-24 18:10:13.904 084 11809.70 158.49 52467.36 88888.00 2016-03-24 18:10:14.404 084 11809.72 158.45 52467.34 88888.00 2016-03-24 18:10:14.904 084 11809.76 158.41 52467.31 88888.00 2016-03-24 18:10:15.404 084 11809.81 158.43 52467.29 88888.00 2016-03-24 18:10:15.904 084 11809.85 158.43 52467.23 88888.00 2016-03-24 18:10:16.404 084 11809.89 158.36 52467.24 88888.00 2016-03-24 18:10:16.904 084 11809.93 158.32 52467.23 88888.00 2016-03-24 18:10:17.404 084 11809.98 158.29 52467.27 88888.00 2016-03-24 18:10:17.904 084 11810.03 158.30 52467.28 88888.00 2016-03-24 18:10:18.404 084 11810.05 158.28 52467.24 88888.00 2016-03-24 18:10:18.904 084 11810.06 158.27 52467.25 88888.00 2016-03-24 18:10:19.404 084 11810.07 158.35 52467.25 88888.00 2016-03-24 18:10:19.904 084 11810.07 158.39 52467.28 88888.00 2016-03-24 18:10:20.404 084 11810.00 158.36 52467.33 88888.00 2016-03-24 18:10:20.904 084 11809.94 158.35 52467.40 88888.00 2016-03-24 18:10:21.404 084 11809.97 158.35 52467.50 88888.00 2016-03-24 18:10:21.904 084 11809.99 158.37 52467.52 88888.00 2016-03-24 18:10:22.404 084 11810.00 158.36 52467.57 88888.00 2016-03-24 18:10:22.904 084 11809.98 158.37 52467.60 88888.00 2016-03-24 18:10:23.404 084 11809.97 158.38 52467.67 88888.00 2016-03-24 18:10:23.904 084 11809.95 158.39 52467.73 88888.00 2016-03-24 18:10:24.404 084 11810.01 158.40 52467.76 88888.00 2016-03-24 18:10:24.904 084 11809.98 158.40 52467.81 88888.00 2016-03-24 18:10:25.404 084 11809.93 158.40 52467.87 88888.00 2016-03-24 18:10:25.904 084 11809.86 158.41 52467.92 88888.00 2016-03-24 18:10:26.404 084 11809.81 158.43 52467.93 88888.00 2016-03-24 18:10:26.904 084 11809.82 158.39 52467.98 88888.00 2016-03-24 18:10:27.404 084 11809.81 158.38 52468.02 88888.00 2016-03-24 18:10:27.904 084 11809.76 158.39 52468.04 88888.00 2016-03-24 18:10:28.404 084 11809.75 158.38 52468.10 88888.00 2016-03-24 18:10:28.904 084 11809.68 158.35 52468.12 88888.00 2016-03-24 18:10:29.404 084 11809.57 158.34 52468.13 88888.00 2016-03-24 18:10:29.904 084 11809.51 158.34 52468.16 88888.00 2016-03-24 18:10:30.404 084 11809.50 158.35 52468.19 88888.00 2016-03-24 18:10:30.904 084 11809.51 158.32 52468.18 88888.00 2016-03-24 18:10:31.404 084 11809.47 158.31 52468.19 88888.00 2016-03-24 18:10:31.904 084 11809.47 158.31 52468.18 88888.00 2016-03-24 18:10:32.404 084 11809.42 158.31 52468.22 88888.00 2016-03-24 18:10:32.904 084 11809.29 158.26 52468.21 88888.00 2016-03-24 18:10:33.404 084 11809.23 158.22 52468.22 88888.00 2016-03-24 18:10:33.904 084 11809.21 158.25 52468.21 88888.00 2016-03-24 18:10:34.404 084 11809.14 158.24 52468.17 88888.00 2016-03-24 18:10:34.904 084 11809.04 158.25 52468.18 88888.00 2016-03-24 18:10:35.404 084 11809.01 158.30 52468.17 88888.00 2016-03-24 18:10:35.904 084 11808.97 158.31 52468.13 88888.00 2016-03-24 18:10:36.404 084 11808.93 158.29 52468.17 88888.00 2016-03-24 18:10:36.904 084 11808.93 158.31 52468.18 88888.00 2016-03-24 18:10:37.404 084 11808.92 158.32 52468.14 88888.00 2016-03-24 18:10:37.904 084 11808.94 158.40 52468.12 88888.00 2016-03-24 18:10:38.404 084 11808.98 158.45 52468.08 88888.00 2016-03-24 18:10:38.904 084 11808.96 158.48 52468.10 88888.00 2016-03-24 18:10:39.404 084 11808.98 158.55 52468.07 88888.00 2016-03-24 18:10:39.904 084 11809.00 158.60 52468.07 88888.00 2016-03-24 18:10:40.404 084 11809.00 158.63 52468.05 88888.00 2016-03-24 18:10:40.904 084 11808.98 158.69 52468.03 88888.00 2016-03-24 18:10:41.404 084 11809.04 158.73 52468.01 88888.00 2016-03-24 18:10:41.904 084 11809.07 158.78 52468.00 88888.00 2016-03-24 18:10:42.404 084 11809.07 158.79 52467.99 88888.00 2016-03-24 18:10:42.904 084 11809.07 158.83 52467.98 88888.00 2016-03-24 18:10:43.404 084 11809.12 158.87 52467.99 88888.00 2016-03-24 18:10:43.904 084 11809.13 158.90 52468.02 88888.00 2016-03-24 18:10:44.404 084 11809.10 158.97 52468.01 88888.00 2016-03-24 18:10:44.904 084 11809.05 158.98 52468.00 88888.00 2016-03-24 18:10:45.404 084 11809.06 159.04 52468.07 88888.00 2016-03-24 18:10:45.904 084 11809.06 159.05 52468.11 88888.00 2016-03-24 18:10:46.404 084 11809.05 159.07 52468.16 88888.00 2016-03-24 18:10:46.904 084 11809.00 159.12 52468.20 88888.00 2016-03-24 18:10:47.404 084 11808.97 159.14 52468.22 88888.00 2016-03-24 18:10:47.904 084 11808.94 159.21 52468.26 88888.00 2016-03-24 18:10:48.404 084 11808.92 159.25 52468.25 88888.00 2016-03-24 18:10:48.904 084 11808.94 159.28 52468.24 88888.00 2016-03-24 18:10:49.404 084 11808.96 159.27 52468.21 88888.00 2016-03-24 18:10:49.904 084 11808.94 159.28 52468.24 88888.00 2016-03-24 18:10:50.404 084 11808.94 159.31 52468.24 88888.00 2016-03-24 18:10:50.904 084 11808.95 159.33 52468.26 88888.00 2016-03-24 18:10:51.404 084 11808.93 159.36 52468.27 88888.00 2016-03-24 18:10:51.904 084 11808.92 159.37 52468.27 88888.00 2016-03-24 18:10:52.404 084 11808.94 159.37 52468.25 88888.00 2016-03-24 18:10:52.904 084 11808.97 159.37 52468.22 88888.00 2016-03-24 18:10:53.404 084 11808.98 159.36 52468.24 88888.00 2016-03-24 18:10:53.904 084 11809.02 159.34 52468.22 88888.00 2016-03-24 18:10:54.404 084 11809.05 159.32 52468.20 88888.00 2016-03-24 18:10:54.904 084 11809.10 159.29 52468.18 88888.00 2016-03-24 18:10:55.404 084 11809.12 159.24 52468.14 88888.00 2016-03-24 18:10:55.904 084 11809.13 159.19 52468.12 88888.00 2016-03-24 18:10:56.404 084 11809.20 159.11 52468.18 88888.00 2016-03-24 18:10:56.904 084 11809.24 159.04 52468.22 88888.00 2016-03-24 18:10:57.404 084 11809.27 158.97 52468.19 88888.00 2016-03-24 18:10:57.904 084 11809.35 158.86 52468.10 88888.00 2016-03-24 18:10:58.404 084 11809.40 158.80 52468.09 88888.00 2016-03-24 18:10:58.904 084 11809.40 158.72 52468.03 88888.00 2016-03-24 18:10:59.404 084 11809.45 158.60 52468.01 88888.00 2016-03-24 18:10:59.904 084 11809.47 158.54 52467.98 88888.00 2016-03-24 18:11:00.404 084 11809.49 158.45 52467.93 88888.00 2016-03-24 18:11:00.904 084 11809.50 158.34 52467.92 88888.00 2016-03-24 18:11:01.404 084 11809.51 158.25 52467.87 88888.00 2016-03-24 18:11:01.904 084 11809.50 158.18 52467.82 88888.00 2016-03-24 18:11:02.404 084 11809.50 158.17 52467.81 88888.00 2016-03-24 18:11:02.904 084 11809.53 158.14 52467.81 88888.00 2016-03-24 18:11:03.404 084 11809.58 158.05 52467.78 88888.00 2016-03-24 18:11:03.904 084 11809.66 157.99 52467.71 88888.00 2016-03-24 18:11:04.404 084 11809.67 157.98 52467.65 88888.00 2016-03-24 18:11:04.904 084 11809.70 157.95 52467.64 88888.00 2016-03-24 18:11:05.404 084 11809.73 157.92 52467.61 88888.00 2016-03-24 18:11:05.904 084 11809.75 157.97 52467.64 88888.00 2016-03-24 18:11:06.404 084 11809.79 158.01 52467.63 88888.00 2016-03-24 18:11:06.904 084 11809.82 158.03 52467.58 88888.00 2016-03-24 18:11:07.404 084 11809.83 158.05 52467.57 88888.00 2016-03-24 18:11:07.904 084 11809.86 158.16 52467.57 88888.00 2016-03-24 18:11:08.404 084 11809.89 158.28 52467.57 88888.00 2016-03-24 18:11:08.904 084 11809.93 158.36 52467.59 88888.00 2016-03-24 18:11:09.404 084 11809.94 158.40 52467.61 88888.00 2016-03-24 18:11:09.904 084 11809.90 158.48 52467.61 88888.00 2016-03-24 18:11:10.404 084 11809.91 158.57 52467.66 88888.00 2016-03-24 18:11:10.904 084 11809.93 158.65 52467.67 88888.00 2016-03-24 18:11:11.404 084 11809.92 158.75 52467.67 88888.00 2016-03-24 18:11:11.904 084 11809.91 158.83 52467.67 88888.00 2016-03-24 18:11:12.404 084 11809.93 158.90 52467.67 88888.00 2016-03-24 18:11:12.904 084 11809.98 158.98 52467.67 88888.00 2016-03-24 18:11:13.404 084 11810.00 159.07 52467.67 88888.00 2016-03-24 18:11:13.904 084 11809.99 159.09 52467.69 88888.00 2016-03-24 18:11:14.404 084 11809.99 159.16 52467.73 88888.00 2016-03-24 18:11:14.904 084 11809.98 159.19 52467.74 88888.00 2016-03-24 18:11:15.404 084 11809.95 159.21 52467.72 88888.00 2016-03-24 18:11:15.904 084 11809.92 159.16 52467.71 88888.00 2016-03-24 18:11:16.404 084 11809.90 159.14 52467.71 88888.00 2016-03-24 18:11:16.904 084 11809.90 159.12 52467.75 88888.00 2016-03-24 18:11:17.404 084 11809.93 159.04 52467.75 88888.00 2016-03-24 18:11:17.904 084 11809.94 158.99 52467.73 88888.00 2016-03-24 18:11:18.404 084 11809.94 158.92 52467.71 88888.00 2016-03-24 18:11:18.904 084 11809.99 158.89 52467.73 88888.00 2016-03-24 18:11:19.404 084 11810.05 158.86 52467.71 88888.00 2016-03-24 18:11:19.904 084 11810.05 158.78 52467.71 88888.00 2016-03-24 18:11:20.404 084 11810.03 158.72 52467.73 88888.00 2016-03-24 18:11:20.904 084 11810.08 158.61 52467.71 88888.00 2016-03-24 18:11:21.404 084 11810.10 158.50 52467.68 88888.00 2016-03-24 18:11:21.904 084 11810.08 158.41 52467.69 88888.00 2016-03-24 18:11:22.404 084 11810.08 158.37 52467.69 88888.00 2016-03-24 18:11:22.904 084 11810.07 158.36 52467.69 88888.00 2016-03-24 18:11:23.404 084 11810.08 158.29 52467.68 88888.00 2016-03-24 18:11:23.904 084 11810.09 158.29 52467.71 88888.00 2016-03-24 18:11:24.404 084 11810.11 158.32 52467.75 88888.00 2016-03-24 18:11:24.904 084 11810.12 158.32 52467.74 88888.00 2016-03-24 18:11:25.404 084 11810.09 158.31 52467.76 88888.00 2016-03-24 18:11:25.904 084 11810.06 158.34 52467.76 88888.00 2016-03-24 18:11:26.404 084 11810.00 158.39 52467.77 88888.00 2016-03-24 18:11:26.904 084 11809.98 158.43 52467.80 88888.00 2016-03-24 18:11:27.404 084 11810.01 158.49 52467.78 88888.00 2016-03-24 18:11:27.904 084 11809.98 158.56 52467.78 88888.00 2016-03-24 18:11:28.404 084 11809.91 158.61 52467.85 88888.00 2016-03-24 18:11:28.904 084 11809.85 158.70 52467.91 88888.00 2016-03-24 18:11:29.404 084 11809.81 158.79 52467.94 88888.00 2016-03-24 18:11:29.904 084 11809.83 158.90 52467.92 88888.00 2016-03-24 18:11:30.404 084 11809.84 158.97 52467.91 88888.00 2016-03-24 18:11:30.904 084 11809.81 159.04 52467.95 88888.00 2016-03-24 18:11:31.404 084 11809.71 159.11 52467.98 88888.00 2016-03-24 18:11:31.904 084 11809.68 159.17 52467.96 88888.00 2016-03-24 18:11:32.404 084 11809.67 159.23 52467.95 88888.00 2016-03-24 18:11:32.904 084 11809.65 159.27 52467.95 88888.00 2016-03-24 18:11:33.404 084 11809.67 159.34 52468.01 88888.00 2016-03-24 18:11:33.904 084 11809.71 159.38 52467.99 88888.00 2016-03-24 18:11:34.404 084 11809.75 159.37 52467.94 88888.00 2016-03-24 18:11:34.904 084 11809.75 159.42 52467.95 88888.00 2016-03-24 18:11:35.404 084 11809.74 159.43 52467.95 88888.00 2016-03-24 18:11:35.904 084 11809.75 159.46 52467.98 88888.00 2016-03-24 18:11:36.404 084 11809.76 159.48 52467.94 88888.00 2016-03-24 18:11:36.904 084 11809.77 159.52 52467.89 88888.00 2016-03-24 18:11:37.404 084 11809.76 159.48 52467.90 88888.00 2016-03-24 18:11:37.904 084 11809.74 159.47 52467.92 88888.00 2016-03-24 18:11:38.404 084 11809.74 159.41 52467.89 88888.00 2016-03-24 18:11:38.904 084 11809.79 159.36 52467.84 88888.00 2016-03-24 18:11:39.404 084 11809.84 159.29 52467.77 88888.00 2016-03-24 18:11:39.904 084 11809.84 159.21 52467.68 88888.00 2016-03-24 18:11:40.404 084 11809.80 159.13 52467.65 88888.00 2016-03-24 18:11:40.904 084 11809.84 159.07 52467.61 88888.00 2016-03-24 18:11:41.404 084 11809.84 158.99 52467.57 88888.00 2016-03-24 18:11:41.904 084 11809.86 158.87 52467.57 88888.00 2016-03-24 18:11:42.404 084 11809.88 158.72 52467.58 88888.00 2016-03-24 18:11:42.904 084 11809.82 158.60 52467.56 88888.00 2016-03-24 18:11:43.404 084 11809.84 158.50 52467.52 88888.00 2016-03-24 18:11:43.904 084 11809.83 158.37 52467.49 88888.00 2016-03-24 18:11:44.404 084 11809.84 158.22 52467.43 88888.00 2016-03-24 18:11:44.904 084 11809.83 158.11 52467.39 88888.00 2016-03-24 18:11:45.404 084 11809.82 158.00 52467.39 88888.00 2016-03-24 18:11:45.904 084 11809.84 157.92 52467.41 88888.00 2016-03-24 18:11:46.404 084 11809.84 157.86 52467.40 88888.00 2016-03-24 18:11:46.904 084 11809.86 157.83 52467.37 88888.00 2016-03-24 18:11:47.404 084 11809.84 157.83 52467.36 88888.00 2016-03-24 18:11:47.904 084 11809.84 157.82 52467.37 88888.00 2016-03-24 18:11:48.404 084 11809.90 157.80 52467.33 88888.00 2016-03-24 18:11:48.904 084 11809.94 157.82 52467.34 88888.00 2016-03-24 18:11:49.404 084 11809.92 157.82 52467.34 88888.00 2016-03-24 18:11:49.904 084 11809.98 157.89 52467.32 88888.00 2016-03-24 18:11:50.404 084 11810.03 157.97 52467.32 88888.00 2016-03-24 18:11:50.904 084 11810.01 158.07 52467.38 88888.00 2016-03-24 18:11:51.404 084 11809.95 158.12 52467.41 88888.00 2016-03-24 18:11:51.904 084 11809.92 158.24 52467.42 88888.00 2016-03-24 18:11:52.404 084 11809.93 158.36 52467.43 88888.00 2016-03-24 18:11:52.904 084 11809.92 158.39 52467.48 88888.00 2016-03-24 18:11:53.404 084 11809.93 158.47 52467.54 88888.00 2016-03-24 18:11:53.904 084 11809.93 158.57 52467.58 88888.00 2016-03-24 18:11:54.404 084 11809.92 158.68 52467.64 88888.00 2016-03-24 18:11:54.904 084 11809.92 158.77 52467.68 88888.00 2016-03-24 18:11:55.404 084 11809.93 158.88 52467.77 88888.00 2016-03-24 18:11:55.904 084 11809.89 159.02 52467.80 88888.00 2016-03-24 18:11:56.404 084 11809.84 159.12 52467.77 88888.00 2016-03-24 18:11:56.904 084 11809.81 159.23 52467.80 88888.00 2016-03-24 18:11:57.404 084 11809.81 159.28 52467.82 88888.00 2016-03-24 18:11:57.904 084 11809.79 159.32 52467.84 88888.00 2016-03-24 18:11:58.404 084 11809.79 159.33 52467.85 88888.00 2016-03-24 18:11:58.904 084 11809.76 159.35 52467.84 88888.00 2016-03-24 18:11:59.404 084 11809.75 159.40 52467.87 88888.00 2016-03-24 18:11:59.904 084 11809.66 159.44 52467.94 88888.00 2016-03-24 18:12:00.404 084 11809.59 159.46 52467.95 88888.00 2016-03-24 18:12:00.904 084 11809.60 159.45 52467.92 88888.00 2016-03-24 18:12:01.404 084 11809.65 159.44 52467.96 88888.00 2016-03-24 18:12:01.904 084 11809.65 159.41 52468.04 88888.00 2016-03-24 18:12:02.404 084 11809.63 159.36 52468.08 88888.00 2016-03-24 18:12:02.904 084 11809.60 159.32 52468.08 88888.00 2016-03-24 18:12:03.404 084 11809.60 159.25 52468.05 88888.00 2016-03-24 18:12:03.904 084 11809.56 159.16 52468.03 88888.00 2016-03-24 18:12:04.405 084 11809.55 159.08 52468.03 88888.00 2016-03-24 18:12:04.905 084 11809.53 158.98 52468.02 88888.00 2016-03-24 18:12:05.405 084 11809.53 158.84 52468.00 88888.00 2016-03-24 18:12:05.905 084 11809.49 158.76 52468.00 88888.00 2016-03-24 18:12:06.405 084 11809.47 158.67 52467.99 88888.00 2016-03-24 18:12:06.905 084 11809.48 158.58 52467.95 88888.00 2016-03-24 18:12:07.405 084 11809.48 158.46 52467.93 88888.00 2016-03-24 18:12:07.905 084 11809.48 158.37 52467.91 88888.00 2016-03-24 18:12:08.405 084 11809.47 158.29 52467.94 88888.00 2016-03-24 18:12:08.905 084 11809.45 158.20 52467.92 88888.00 2016-03-24 18:12:09.404 084 11809.45 158.17 52467.87 88888.00 2016-03-24 18:12:09.904 084 11809.44 158.14 52467.86 88888.00 2016-03-24 18:12:10.404 084 11809.45 158.14 52467.85 88888.00 2016-03-24 18:12:10.904 084 11809.44 158.12 52467.86 88888.00 2016-03-24 18:12:11.404 084 11809.45 158.14 52467.89 88888.00 2016-03-24 18:12:11.904 084 11809.44 158.16 52467.92 88888.00 2016-03-24 18:12:12.404 084 11809.47 158.20 52467.93 88888.00 2016-03-24 18:12:12.904 084 11809.42 158.25 52467.91 88888.00 2016-03-24 18:12:13.404 084 11809.45 158.25 52467.96 88888.00 2016-03-24 18:12:13.904 084 11809.54 158.32 52467.99 88888.00 2016-03-24 18:12:14.404 084 11809.57 158.44 52468.01 88888.00 2016-03-24 18:12:14.904 084 11809.59 158.51 52468.05 88888.00 2016-03-24 18:12:15.404 084 11809.64 158.60 52468.09 88888.00 2016-03-24 18:12:15.904 084 11809.63 158.70 52468.09 88888.00 2016-03-24 18:12:16.404 084 11809.66 158.78 52468.11 88888.00 2016-03-24 18:12:16.904 084 11809.66 158.86 52468.13 88888.00 2016-03-24 18:12:17.404 084 11809.65 158.94 52468.16 88888.00 2016-03-24 18:12:17.904 084 11809.65 159.07 52468.16 88888.00 2016-03-24 18:12:18.404 084 11809.66 159.18 52468.21 88888.00 2016-03-24 18:12:18.904 084 11809.67 159.27 52468.26 88888.00 2016-03-24 18:12:19.404 084 11809.66 159.36 52468.27 88888.00 2016-03-24 18:12:19.904 084 11809.67 159.42 52468.26 88888.00 2016-03-24 18:12:20.404 084 11809.76 159.46 52468.25 88888.00 2016-03-24 18:12:20.904 084 11809.80 159.52 52468.26 88888.00 2016-03-24 18:12:21.404 084 11809.80 159.57 52468.25 88888.00 2016-03-24 18:12:21.904 084 11809.82 159.54 52468.25 88888.00 2016-03-24 18:12:22.404 084 11809.85 159.50 52468.22 88888.00 2016-03-24 18:12:22.904 084 11809.86 159.50 52468.19 88888.00 2016-03-24 18:12:23.404 084 11809.85 159.46 52468.17 88888.00 2016-03-24 18:12:23.904 084 11809.88 159.43 52468.17 88888.00 2016-03-24 18:12:24.404 084 11809.90 159.38 52468.12 88888.00 2016-03-24 18:12:24.904 084 11809.93 159.27 52468.11 88888.00 2016-03-24 18:12:25.404 084 11809.90 159.17 52468.07 88888.00 2016-03-24 18:12:25.904 084 11809.86 159.11 52468.09 88888.00 2016-03-24 18:12:26.404 084 11809.84 159.04 52468.09 88888.00 2016-03-24 18:12:26.904 084 11809.85 158.98 52468.08 88888.00 2016-03-24 18:12:27.404 084 11809.82 158.92 52468.07 88888.00 2016-03-24 18:12:27.904 084 11809.79 158.87 52468.03 88888.00 2016-03-24 18:12:28.404 084 11809.77 158.78 52468.04 88888.00 2016-03-24 18:12:28.904 084 11809.72 158.73 52468.05 88888.00 2016-03-24 18:12:29.405 084 11809.66 158.72 52468.04 88888.00 2016-03-24 18:12:29.905 084 11809.58 158.72 52468.07 88888.00 2016-03-24 18:12:30.405 084 11809.51 158.70 52468.07 88888.00 2016-03-24 18:12:30.905 084 11809.46 158.69 52468.04 88888.00 2016-03-24 18:12:31.405 084 11809.35 158.67 52468.05 88888.00 2016-03-24 18:12:31.905 084 11809.29 158.69 52468.04 88888.00 2016-03-24 18:12:32.405 084 11809.24 158.72 52468.02 88888.00 2016-03-24 18:12:32.905 084 11809.21 158.72 52468.07 88888.00 2016-03-24 18:12:33.405 084 11809.13 158.74 52468.08 88888.00 2016-03-24 18:12:33.905 084 11809.13 158.75 52468.07 88888.00 2016-03-24 18:12:34.405 084 11809.13 158.77 52468.07 88888.00 2016-03-24 18:12:34.905 084 11809.18 158.80 52468.05 88888.00 2016-03-24 18:12:35.405 084 11809.21 158.83 52468.07 88888.00 2016-03-24 18:12:35.905 084 11809.21 158.86 52468.07 88888.00 2016-03-24 18:12:36.405 084 11809.23 158.87 52468.07 88888.00 2016-03-24 18:12:36.905 084 11809.23 158.89 52468.08 88888.00 2016-03-24 18:12:37.405 084 11809.23 158.90 52468.08 88888.00 2016-03-24 18:12:37.905 084 11809.24 158.93 52468.05 88888.00 2016-03-24 18:12:38.405 084 11809.35 158.95 52468.04 88888.00 2016-03-24 18:12:38.905 084 11809.45 158.95 52468.05 88888.00 2016-03-24 18:12:39.405 084 11809.54 158.99 52468.04 88888.00 2016-03-24 18:12:39.905 084 11809.63 158.97 52468.04 88888.00 2016-03-24 18:12:40.405 084 11809.70 158.96 52467.99 88888.00 2016-03-24 18:12:40.905 084 11809.76 158.94 52467.93 88888.00 2016-03-24 18:12:41.405 084 11809.81 158.88 52467.91 88888.00 2016-03-24 18:12:41.905 084 11809.86 158.84 52467.86 88888.00 2016-03-24 18:12:42.405 084 11810.00 158.84 52467.83 88888.00 2016-03-24 18:12:42.905 084 11810.06 158.78 52467.82 88888.00 2016-03-24 18:12:43.405 084 11810.14 158.69 52467.78 88888.00 2016-03-24 18:12:43.905 084 11810.25 158.61 52467.73 88888.00 2016-03-24 18:12:44.405 084 11810.35 158.55 52467.71 88888.00 2016-03-24 18:12:44.905 084 11810.47 158.47 52467.66 88888.00 2016-03-24 18:12:45.405 084 11810.63 158.45 52467.65 88888.00 2016-03-24 18:12:45.905 084 11810.74 158.38 52467.61 88888.00 2016-03-24 18:12:46.405 084 11810.87 158.30 52467.52 88888.00 2016-03-24 18:12:46.905 084 11810.96 158.22 52467.47 88888.00 2016-03-24 18:12:47.405 084 11811.02 158.18 52467.46 88888.00 2016-03-24 18:12:47.905 084 11811.11 158.07 52467.45 88888.00 2016-03-24 18:12:48.405 084 11811.15 158.00 52467.41 88888.00 2016-03-24 18:12:48.905 084 11811.17 157.97 52467.40 88888.00 2016-03-24 18:12:49.405 084 11811.22 157.95 52467.40 88888.00 2016-03-24 18:12:49.905 084 11811.29 157.89 52467.37 88888.00 2016-03-24 18:12:50.405 084 11811.28 157.82 52467.39 88888.00 2016-03-24 18:12:50.905 084 11811.24 157.81 52467.41 88888.00 2016-03-24 18:12:51.405 084 11811.21 157.80 52467.39 88888.00 2016-03-24 18:12:51.905 084 11811.21 157.81 52467.36 88888.00 2016-03-24 18:12:52.405 084 11811.17 157.80 52467.38 88888.00 2016-03-24 18:12:52.905 084 11811.11 157.82 52467.40 88888.00 2016-03-24 18:12:53.405 084 11810.99 157.88 52467.43 88888.00 2016-03-24 18:12:53.905 084 11810.95 157.96 52467.49 88888.00 2016-03-24 18:12:54.405 084 11810.88 158.05 52467.51 88888.00 2016-03-24 18:12:54.905 084 11810.81 158.09 52467.54 88888.00 2016-03-24 18:12:55.405 084 11810.73 158.14 52467.55 88888.00 2016-03-24 18:12:55.905 084 11810.67 158.21 52467.59 88888.00 2016-03-24 18:12:56.405 084 11810.65 158.25 52467.63 88888.00 2016-03-24 18:12:56.905 084 11810.72 158.27 52467.66 88888.00 2016-03-24 18:12:57.405 084 11810.71 158.34 52467.66 88888.00 2016-03-24 18:12:57.905 084 11810.68 158.38 52467.66 88888.00 2016-03-24 18:12:58.405 084 11810.71 158.46 52467.68 88888.00 2016-03-24 18:12:58.905 084 11810.73 158.51 52467.68 88888.00 2016-03-24 18:12:59.405 084 11810.74 158.57 52467.74 88888.00 2016-03-24 18:12:59.905 084 11810.79 158.65 52467.73 88888.00 2016-03-24 18:13:00.405 084 11810.84 158.72 52467.76 88888.00 2016-03-24 18:13:00.905 084 11810.90 158.70 52467.80 88888.00 2016-03-24 18:13:01.405 084 11810.96 158.75 52467.76 88888.00 2016-03-24 18:13:01.905 084 11811.04 158.76 52467.75 88888.00 2016-03-24 18:13:02.405 084 11811.11 158.77 52467.76 88888.00 2016-03-24 18:13:02.905 084 11811.20 158.80 52467.77 88888.00 2016-03-24 18:13:03.405 084 11811.24 158.84 52467.81 88888.00 2016-03-24 18:13:03.905 084 11811.32 158.87 52467.83 88888.00 2016-03-24 18:13:04.405 084 11811.38 158.92 52467.83 88888.00 2016-03-24 18:13:04.905 084 11811.39 158.89 52467.84 88888.00 2016-03-24 18:13:05.405 084 11811.42 158.93 52467.85 88888.00 2016-03-24 18:13:05.905 084 11811.46 158.95 52467.84 88888.00 2016-03-24 18:13:06.405 084 11811.46 158.96 52467.87 88888.00 2016-03-24 18:13:06.905 084 11811.46 158.98 52467.87 88888.00 2016-03-24 18:13:07.405 084 11811.49 159.00 52467.89 88888.00 2016-03-24 18:13:07.905 084 11811.47 159.03 52467.92 88888.00 2016-03-24 18:13:08.405 084 11811.43 159.02 52467.92 88888.00 2016-03-24 18:13:08.905 084 11811.41 159.02 52467.86 88888.00 2016-03-24 18:13:09.405 084 11811.42 159.04 52467.85 88888.00 2016-03-24 18:13:09.905 084 11811.42 159.13 52467.82 88888.00 2016-03-24 18:13:10.405 084 11811.35 159.16 52467.78 88888.00 2016-03-24 18:13:10.905 084 11811.34 159.17 52467.71 88888.00 2016-03-24 18:13:11.405 084 11811.37 159.16 52467.68 88888.00 2016-03-24 18:13:11.905 084 11811.35 159.16 52467.64 88888.00 2016-03-24 18:13:12.405 084 11811.31 159.11 52467.60 88888.00 2016-03-24 18:13:12.905 084 11811.32 159.07 52467.59 88888.00 2016-03-24 18:13:13.405 084 11811.34 159.02 52467.59 88888.00 2016-03-24 18:13:13.905 084 11811.37 158.96 52467.57 88888.00 2016-03-24 18:13:14.405 084 11811.37 158.96 52467.56 88888.00 2016-03-24 18:13:14.905 084 11811.39 158.88 52467.52 88888.00 2016-03-24 18:13:15.405 084 11811.38 158.83 52467.49 88888.00 2016-03-24 18:13:15.905 084 11811.37 158.80 52467.49 88888.00 2016-03-24 18:13:16.405 084 11811.39 158.79 52467.50 88888.00 2016-03-24 18:13:16.905 084 11811.43 158.72 52467.52 88888.00 2016-03-24 18:13:17.405 084 11811.48 158.66 52467.55 88888.00 2016-03-24 18:13:17.905 084 11811.50 158.63 52467.54 88888.00 2016-03-24 18:13:18.405 084 11811.49 158.56 52467.55 88888.00 2016-03-24 18:13:18.905 084 11811.51 158.47 52467.58 88888.00 2016-03-24 18:13:19.405 084 11811.52 158.45 52467.59 88888.00 2016-03-24 18:13:19.905 084 11811.55 158.44 52467.63 88888.00 2016-03-24 18:13:20.405 084 11811.56 158.36 52467.65 88888.00 2016-03-24 18:13:20.905 084 11811.58 158.25 52467.65 88888.00 2016-03-24 18:13:21.405 084 11811.60 158.18 52467.72 88888.00 2016-03-24 18:13:21.905 084 11811.58 158.11 52467.76 88888.00 2016-03-24 18:13:22.405 084 11811.57 158.01 52467.77 88888.00 2016-03-24 18:13:22.905 084 11811.58 157.91 52467.80 88888.00 2016-03-24 18:13:23.405 084 11811.60 157.80 52467.85 88888.00 2016-03-24 18:13:23.905 084 11811.60 157.72 52467.93 88888.00 2016-03-24 18:13:24.405 084 11811.59 157.67 52467.98 88888.00 2016-03-24 18:13:24.905 084 11811.51 157.60 52468.04 88888.00 2016-03-24 18:13:25.405 084 11811.42 157.57 52468.08 88888.00 2016-03-24 18:13:25.905 084 11811.37 157.52 52468.12 88888.00 2016-03-24 18:13:26.405 084 11811.33 157.52 52468.17 88888.00 2016-03-24 18:13:26.905 084 11811.28 157.51 52468.19 88888.00 2016-03-24 18:13:27.405 084 11811.21 157.49 52468.19 88888.00 2016-03-24 18:13:27.905 084 11811.11 157.49 52468.22 88888.00 2016-03-24 18:13:28.405 084 11811.02 157.52 52468.27 88888.00 2016-03-24 18:13:28.905 084 11810.91 157.58 52468.31 88888.00 2016-03-24 18:13:29.405 084 11810.80 157.64 52468.33 88888.00 2016-03-24 18:13:29.905 084 11810.72 157.78 52468.31 88888.00 2016-03-24 18:13:30.405 084 11810.64 157.89 52468.34 88888.00 2016-03-24 18:13:30.905 084 11810.56 157.99 52468.36 88888.00 2016-03-24 18:13:31.405 084 11810.44 158.11 52468.39 88888.00 2016-03-24 18:13:31.905 084 11810.36 158.22 52468.36 88888.00 2016-03-24 18:13:32.405 084 11810.34 158.34 52468.34 88888.00 2016-03-24 18:13:32.905 084 11810.26 158.45 52468.37 88888.00 2016-03-24 18:13:33.405 084 11810.19 158.57 52468.38 88888.00 2016-03-24 18:13:33.905 084 11810.14 158.73 52468.37 88888.00 2016-03-24 18:13:34.405 084 11810.08 158.85 52468.34 88888.00 2016-03-24 18:13:34.905 084 11810.10 158.93 52468.30 88888.00 2016-03-24 18:13:35.405 084 11810.11 159.00 52468.27 88888.00 2016-03-24 18:13:35.905 084 11810.11 159.09 52468.25 88888.00 2016-03-24 18:13:36.405 084 11810.16 159.15 52468.25 88888.00 2016-03-24 18:13:36.905 084 11810.17 159.16 52468.22 88888.00 2016-03-24 18:13:37.405 084 11810.25 159.17 52468.14 88888.00 2016-03-24 18:13:37.905 084 11810.34 159.17 52468.10 88888.00 2016-03-24 18:13:38.405 084 11810.43 159.15 52468.11 88888.00 2016-03-24 18:13:38.905 084 11810.53 159.15 52468.08 88888.00 2016-03-24 18:13:39.405 084 11810.60 159.14 52468.05 88888.00 2016-03-24 18:13:39.905 084 11810.69 159.07 52468.08 88888.00 2016-03-24 18:13:40.405 084 11810.79 159.00 52468.05 88888.00 2016-03-24 18:13:40.905 084 11810.91 158.88 52468.01 88888.00 2016-03-24 18:13:41.405 084 11810.99 158.80 52468.01 88888.00 2016-03-24 18:13:41.905 084 11811.08 158.74 52468.01 88888.00 2016-03-24 18:13:42.405 084 11811.19 158.69 52467.98 88888.00 2016-03-24 18:13:42.905 084 11811.31 158.65 52468.03 88888.00 2016-03-24 18:13:43.405 084 11811.40 158.60 52468.03 88888.00 2016-03-24 18:13:43.905 084 11811.47 158.58 52468.02 88888.00 2016-03-24 18:13:44.405 084 11811.51 158.54 52468.04 88888.00 2016-03-24 18:13:44.905 084 11811.55 158.49 52468.08 88888.00 2016-03-24 18:13:45.405 084 11811.56 158.50 52468.08 88888.00 2016-03-24 18:13:45.905 084 11811.56 158.51 52468.10 88888.00 2016-03-24 18:13:46.405 084 11811.57 158.55 52468.12 88888.00 2016-03-24 18:13:46.905 084 11811.55 158.57 52468.14 88888.00 2016-03-24 18:13:47.405 084 11811.58 158.56 52468.17 88888.00 2016-03-24 18:13:47.905 084 11811.59 158.61 52468.22 88888.00 2016-03-24 18:13:48.405 084 11811.53 158.65 52468.30 88888.00 2016-03-24 18:13:48.905 084 11811.52 158.73 52468.34 88888.00 2016-03-24 18:13:49.405 084 11811.48 158.79 52468.33 88888.00 2016-03-24 18:13:49.905 084 11811.39 158.80 52468.37 88888.00 2016-03-24 18:13:50.405 084 11811.33 158.86 52468.36 88888.00 2016-03-24 18:13:50.905 084 11811.21 158.93 52468.42 88888.00 2016-03-24 18:13:51.405 084 11811.20 158.98 52468.46 88888.00 2016-03-24 18:13:51.905 084 11811.12 158.99 52468.46 88888.00 2016-03-24 18:13:52.405 084 11811.06 159.02 52468.52 88888.00 2016-03-24 18:13:52.905 084 11810.97 158.99 52468.56 88888.00 2016-03-24 18:13:53.405 084 11810.91 159.00 52468.56 88888.00 2016-03-24 18:13:53.905 084 11810.82 159.03 52468.58 88888.00 2016-03-24 18:13:54.405 084 11810.78 159.04 52468.61 88888.00 2016-03-24 18:13:54.905 084 11810.70 159.00 52468.61 88888.00 2016-03-24 18:13:55.405 084 11810.59 158.97 52468.62 88888.00 2016-03-24 18:13:55.905 084 11810.52 158.93 52468.63 88888.00 2016-03-24 18:13:56.405 084 11810.51 158.88 52468.61 88888.00 2016-03-24 18:13:56.905 084 11810.44 158.83 52468.60 88888.00 2016-03-24 18:13:57.405 084 11810.41 158.77 52468.60 88888.00 2016-03-24 18:13:57.905 084 11810.38 158.72 52468.61 88888.00 2016-03-24 18:13:58.405 084 11810.38 158.65 52468.64 88888.00 2016-03-24 18:13:58.905 084 11810.36 158.58 52468.65 88888.00 2016-03-24 18:13:59.405 084 11810.34 158.53 52468.63 88888.00 2016-03-24 18:13:59.905 084 11810.35 158.54 52468.58 88888.00 2016-03-24 18:14:00.405 084 11810.35 158.46 52468.57 88888.00 2016-03-24 18:14:00.905 084 11810.38 158.37 52468.58 88888.00 2016-03-24 18:14:01.405 084 11810.38 158.37 52468.54 88888.00 2016-03-24 18:14:01.905 084 11810.43 158.36 52468.52 88888.00 2016-03-24 18:14:02.405 084 11810.43 158.31 52468.46 88888.00 2016-03-24 18:14:02.905 084 11810.50 158.34 52468.49 88888.00 2016-03-24 18:14:03.405 084 11810.59 158.30 52468.47 88888.00 2016-03-24 18:14:03.905 084 11810.65 158.29 52468.45 88888.00 2016-03-24 18:14:04.405 084 11810.68 158.31 52468.42 88888.00 2016-03-24 18:14:04.905 084 11810.74 158.29 52468.38 88888.00 2016-03-24 18:14:05.405 084 11810.77 158.31 52468.35 88888.00 2016-03-24 18:14:05.905 084 11810.84 158.30 52468.36 88888.00 2016-03-24 18:14:06.405 084 11810.87 158.30 52468.34 88888.00 2016-03-24 18:14:06.905 084 11810.93 158.30 52468.31 88888.00 2016-03-24 18:14:07.405 084 11810.96 158.31 52468.30 88888.00 2016-03-24 18:14:07.905 084 11810.99 158.35 52468.33 88888.00 2016-03-24 18:14:08.405 084 11811.04 158.35 52468.35 88888.00 2016-03-24 18:14:08.905 084 11811.06 158.36 52468.34 88888.00 2016-03-24 18:14:09.405 084 11811.05 158.38 52468.30 88888.00 2016-03-24 18:14:09.905 084 11811.05 158.44 52468.28 88888.00 2016-03-24 18:14:10.405 084 11811.02 158.46 52468.28 88888.00 2016-03-24 18:14:10.905 084 11811.00 158.53 52468.27 88888.00 2016-03-24 18:14:11.405 084 11810.96 158.55 52468.27 88888.00 2016-03-24 18:14:11.905 084 11810.99 158.55 52468.25 88888.00 2016-03-24 18:14:12.405 084 11811.00 158.55 52468.26 88888.00 2016-03-24 18:14:12.905 084 11811.04 158.59 52468.25 88888.00 2016-03-24 18:14:13.405 084 11811.02 158.64 52468.19 88888.00 2016-03-24 18:14:13.905 084 11811.00 158.68 52468.22 88888.00 2016-03-24 18:14:14.405 084 11810.99 158.73 52468.22 88888.00 2016-03-24 18:14:14.905 084 11810.98 158.76 52468.25 88888.00 2016-03-24 18:14:15.405 084 11810.99 158.77 52468.24 88888.00 2016-03-24 18:14:15.905 084 11811.02 158.79 52468.21 88888.00 2016-03-24 18:14:16.405 084 11811.04 158.77 52468.19 88888.00 2016-03-24 18:14:16.905 084 11811.09 158.78 52468.16 88888.00 2016-03-24 18:14:17.405 084 11811.12 158.79 52468.16 88888.00 2016-03-24 18:14:17.905 084 11811.13 158.78 52468.16 88888.00 2016-03-24 18:14:18.405 084 11811.15 158.77 52468.17 88888.00 2016-03-24 18:14:18.905 084 11811.20 158.75 52468.20 88888.00 2016-03-24 18:14:19.405 084 11811.23 158.73 52468.17 88888.00 2016-03-24 18:14:19.905 084 11811.28 158.73 52468.16 88888.00 2016-03-24 18:14:20.405 084 11811.33 158.70 52468.13 88888.00 2016-03-24 18:14:20.905 084 11811.34 158.72 52468.17 88888.00 2016-03-24 18:14:21.405 084 11811.37 158.74 52468.14 88888.00 2016-03-24 18:14:21.905 084 11811.38 158.82 52468.13 88888.00 2016-03-24 18:14:22.405 084 11811.41 158.86 52468.18 88888.00 2016-03-24 18:14:22.905 084 11811.46 158.88 52468.18 88888.00 2016-03-24 18:14:23.405 084 11811.49 158.95 52468.16 88888.00 2016-03-24 18:14:23.905 084 11811.51 159.00 52468.14 88888.00 2016-03-24 18:14:24.405 084 11811.57 159.05 52468.18 88888.00 2016-03-24 18:14:24.905 084 11811.57 159.09 52468.13 88888.00 2016-03-24 18:14:25.405 084 11811.60 159.14 52468.13 88888.00 2016-03-24 18:14:25.905 084 11811.60 159.21 52468.13 88888.00 2016-03-24 18:14:26.405 084 11811.65 159.27 52468.12 88888.00 2016-03-24 18:14:26.905 084 11811.76 159.31 52468.12 88888.00 2016-03-24 18:14:27.405 084 11811.77 159.36 52468.13 88888.00 2016-03-24 18:14:27.905 084 11811.78 159.41 52468.16 88888.00 2016-03-24 18:14:28.405 084 11811.83 159.42 52468.14 88888.00 2016-03-24 18:14:28.905 084 11811.90 159.44 52468.14 88888.00 2016-03-24 18:14:29.405 084 11811.93 159.45 52468.19 88888.00 2016-03-24 18:14:29.905 084 11811.93 159.48 52468.18 88888.00 2016-03-24 18:14:30.405 084 11811.93 159.50 52468.14 88888.00 2016-03-24 18:14:30.905 084 11811.94 159.47 52468.09 88888.00 2016-03-24 18:14:31.405 084 11811.98 159.42 52468.09 88888.00 2016-03-24 18:14:31.905 084 11812.00 159.33 52468.12 88888.00 2016-03-24 18:14:32.405 084 11812.01 159.27 52468.12 88888.00 2016-03-24 18:14:32.905 084 11812.05 159.19 52468.10 88888.00 2016-03-24 18:14:33.405 084 11812.07 159.14 52468.10 88888.00 2016-03-24 18:14:33.905 084 11812.08 159.02 52468.12 88888.00 2016-03-24 18:14:34.405 084 11812.05 158.93 52468.12 88888.00 2016-03-24 18:14:34.905 084 11812.01 158.79 52468.12 88888.00 2016-03-24 18:14:35.405 084 11811.93 158.64 52468.11 88888.00 2016-03-24 18:14:35.905 084 11811.88 158.50 52468.10 88888.00 2016-03-24 18:14:36.405 084 11811.91 158.43 52468.08 88888.00 2016-03-24 18:14:36.905 084 11811.92 158.34 52468.04 88888.00 2016-03-24 18:14:37.405 084 11811.85 158.22 52468.03 88888.00 2016-03-24 18:14:37.905 084 11811.81 158.18 52468.07 88888.00 2016-03-24 18:14:38.405 084 11811.81 158.12 52468.05 88888.00 2016-03-24 18:14:38.905 084 11811.82 158.06 52468.03 88888.00 2016-03-24 18:14:39.405 084 11811.79 158.01 52468.01 88888.00 2016-03-24 18:14:39.905 084 11811.77 157.98 52467.99 88888.00 2016-03-24 18:14:40.405 084 11811.76 157.98 52468.00 88888.00 2016-03-24 18:14:40.905 084 11811.73 157.95 52468.00 88888.00 2016-03-24 18:14:41.405 084 11811.68 157.93 52467.98 88888.00 2016-03-24 18:14:41.905 084 11811.67 157.96 52467.95 88888.00 2016-03-24 18:14:42.405 084 11811.66 157.99 52467.96 88888.00 2016-03-24 18:14:42.905 084 11811.66 157.99 52467.95 88888.00 2016-03-24 18:14:43.405 084 11811.61 158.05 52467.96 88888.00 2016-03-24 18:14:43.905 084 11811.60 158.08 52467.98 88888.00 2016-03-24 18:14:44.405 084 11811.67 158.12 52467.94 88888.00 2016-03-24 18:14:44.905 084 11811.74 158.24 52467.91 88888.00 2016-03-24 18:14:45.405 084 11811.81 158.34 52467.90 88888.00 2016-03-24 18:14:45.905 084 11811.84 158.40 52467.89 88888.00 2016-03-24 18:14:46.405 084 11811.84 158.46 52467.90 88888.00 2016-03-24 18:14:46.905 084 11811.87 158.54 52467.90 88888.00 2016-03-24 18:14:47.405 084 11811.93 158.58 52467.86 88888.00 2016-03-24 18:14:47.905 084 11812.01 158.67 52467.84 88888.00 2016-03-24 18:14:48.405 084 11812.10 158.74 52467.82 88888.00 2016-03-24 18:14:48.905 084 11812.17 158.83 52467.81 88888.00 2016-03-24 18:14:49.405 084 11812.29 158.90 52467.75 88888.00 2016-03-24 18:14:49.905 084 11812.42 159.02 52467.74 88888.00 2016-03-24 18:14:50.405 084 11812.52 159.12 52467.74 88888.00 2016-03-24 18:14:50.905 084 11812.60 159.18 52467.72 88888.00 2016-03-24 18:14:51.405 084 11812.69 159.23 52467.69 88888.00 2016-03-24 18:14:51.905 084 11812.79 159.28 52467.69 88888.00 2016-03-24 18:14:52.405 084 11812.83 159.32 52467.66 88888.00 2016-03-24 18:14:52.905 084 11812.96 159.34 52467.63 88888.00 2016-03-24 18:14:53.405 084 11813.08 159.37 52467.63 88888.00 2016-03-24 18:14:53.905 084 11813.14 159.43 52467.59 88888.00 2016-03-24 18:14:54.405 084 11813.21 159.46 52467.63 88888.00 2016-03-24 18:14:54.905 084 11813.27 159.50 52467.67 88888.00 2016-03-24 18:14:55.405 084 11813.40 159.51 52467.67 88888.00 2016-03-24 18:14:55.905 084 11813.49 159.51 52467.67 88888.00 2016-03-24 18:14:56.405 084 11813.57 159.48 52467.69 88888.00 2016-03-24 18:14:56.905 084 11813.59 159.47 52467.71 88888.00 2016-03-24 18:14:57.405 084 11813.58 159.47 52467.76 88888.00 2016-03-24 18:14:57.905 084 11813.63 159.50 52467.78 88888.00 2016-03-24 18:14:58.405 084 11813.65 159.48 52467.77 88888.00 2016-03-24 18:14:58.905 084 11813.66 159.44 52467.76 88888.00 2016-03-24 18:14:59.405 084 11813.69 159.41 52467.78 88888.00 2016-03-24 18:14:59.905 084 11813.70 159.36 52467.84 88888.00 2016-03-24 18:15:00.405 084 11813.72 159.36 52467.86 88888.00 2016-03-24 18:15:00.905 084 11813.72 159.34 52467.86 88888.00 2016-03-24 18:15:01.405 084 11813.71 159.32 52467.89 88888.00 2016-03-24 18:15:01.905 084 11813.69 159.25 52467.92 88888.00 2016-03-24 18:15:02.405 084 11813.65 159.21 52467.98 88888.00 2016-03-24 18:15:02.905 084 11813.54 159.17 52468.02 88888.00 2016-03-24 18:15:03.405 084 11813.45 159.16 52468.04 88888.00 2016-03-24 18:15:03.905 084 11813.40 159.16 52468.05 88888.00 2016-03-24 18:15:04.405 084 11813.33 159.16 52468.13 88888.00 2016-03-24 18:15:04.905 084 11813.27 159.15 52468.20 88888.00 2016-03-24 18:15:05.405 084 11813.22 159.15 52468.25 88888.00 2016-03-24 18:15:05.905 084 11813.15 159.16 52468.30 88888.00 2016-03-24 18:15:06.405 084 11813.09 159.18 52468.33 88888.00 2016-03-24 18:15:06.905 084 11812.96 159.18 52468.34 88888.00 2016-03-24 18:15:07.405 084 11812.83 159.24 52468.36 88888.00 2016-03-24 18:15:07.905 084 11812.78 159.24 52468.39 88888.00 2016-03-24 18:15:08.405 084 11812.71 159.25 52468.43 88888.00 2016-03-24 18:15:08.905 084 11812.62 159.27 52468.46 88888.00 2016-03-24 18:15:09.405 084 11812.47 159.25 52468.47 88888.00 2016-03-24 18:15:09.905 084 11812.38 159.25 52468.49 88888.00 2016-03-24 18:15:10.405 084 11812.31 159.24 52468.52 88888.00 2016-03-24 18:15:10.905 084 11812.27 159.18 52468.52 88888.00 2016-03-24 18:15:11.405 084 11812.19 159.11 52468.55 88888.00 2016-03-24 18:15:11.905 084 11812.10 159.06 52468.55 88888.00 2016-03-24 18:15:12.405 084 11812.08 159.02 52468.54 88888.00 2016-03-24 18:15:12.905 084 11812.07 158.99 52468.51 88888.00 2016-03-24 18:15:13.405 084 11812.03 158.94 52468.47 88888.00 2016-03-24 18:15:13.905 084 11812.01 158.83 52468.43 88888.00 2016-03-24 18:15:14.406 084 11812.01 158.73 52468.39 88888.00 2016-03-24 18:15:14.906 084 11811.99 158.66 52468.37 88888.00 2016-03-24 18:15:15.406 084 11811.99 158.56 52468.36 88888.00 2016-03-24 18:15:15.906 084 11812.02 158.49 52468.34 88888.00 2016-03-24 18:15:16.406 084 11812.07 158.39 52468.26 88888.00 2016-03-24 18:15:16.906 084 11812.03 158.34 52468.20 88888.00 2016-03-24 18:15:17.406 084 11812.02 158.28 52468.21 88888.00 2016-03-24 18:15:17.906 084 11812.05 158.24 52468.21 88888.00 2016-03-24 18:15:18.406 084 11812.12 158.14 52468.20 88888.00 2016-03-24 18:15:18.906 084 11812.17 158.07 52468.19 88888.00 2016-03-24 18:15:19.406 084 11812.18 158.06 52468.17 88888.00 2016-03-24 18:15:19.906 084 11812.20 158.07 52468.17 88888.00 2016-03-24 18:15:20.406 084 11812.19 158.07 52468.14 88888.00 2016-03-24 18:15:20.906 084 11812.20 158.07 52468.17 88888.00 2016-03-24 18:15:21.406 084 11812.19 158.09 52468.22 88888.00 2016-03-24 18:15:21.906 084 11812.21 158.10 52468.22 88888.00 2016-03-24 18:15:22.406 084 11812.25 158.14 52468.22 88888.00 2016-03-24 18:15:22.906 084 11812.28 158.14 52468.25 88888.00 2016-03-24 18:15:23.406 084 11812.31 158.18 52468.26 88888.00 2016-03-24 18:15:23.906 084 11812.40 158.19 52468.30 88888.00 2016-03-24 18:15:24.406 084 11812.40 158.20 52468.33 88888.00 2016-03-24 18:15:24.906 084 11812.45 158.27 52468.33 88888.00 2016-03-24 18:15:25.406 084 11812.45 158.27 52468.34 88888.00 2016-03-24 18:15:25.906 084 11812.44 158.29 52468.43 88888.00 2016-03-24 18:15:26.406 084 11812.38 158.34 52468.46 88888.00 2016-03-24 18:15:26.906 084 11812.39 158.37 52468.48 88888.00 2016-03-24 18:15:27.406 084 11812.42 158.39 52468.52 88888.00 2016-03-24 18:15:27.906 084 11812.46 158.44 52468.57 88888.00 2016-03-24 18:15:28.406 084 11812.43 158.49 52468.57 88888.00 2016-03-24 18:15:28.906 084 11812.42 158.53 52468.56 88888.00 2016-03-24 18:15:29.406 084 11812.40 158.51 52468.55 88888.00 2016-03-24 18:15:29.906 084 11812.38 158.53 52468.58 88888.00 2016-03-24 18:15:30.406 084 11812.40 158.55 52468.61 88888.00 2016-03-24 18:15:30.906 084 11812.38 158.55 52468.64 88888.00 2016-03-24 18:15:31.406 084 11812.35 158.54 52468.63 88888.00 2016-03-24 18:15:31.906 084 11812.28 158.60 52468.65 88888.00 2016-03-24 18:15:32.406 084 11812.27 158.60 52468.68 88888.00 2016-03-24 18:15:32.906 084 11812.26 158.55 52468.65 88888.00 2016-03-24 18:15:33.406 084 11812.23 158.56 52468.63 88888.00 2016-03-24 18:15:33.906 084 11812.20 158.50 52468.68 88888.00 2016-03-24 18:15:34.406 084 11812.19 158.48 52468.70 88888.00 2016-03-24 18:15:34.906 084 11812.11 158.40 52468.69 88888.00 2016-03-24 18:15:35.406 084 11812.05 158.34 52468.63 88888.00 2016-03-24 18:15:35.906 084 11812.00 158.28 52468.64 88888.00 2016-03-24 18:15:36.406 084 11811.96 158.18 52468.63 88888.00 2016-03-24 18:15:36.906 084 11811.96 158.12 52468.60 88888.00 2016-03-24 18:15:37.406 084 11811.91 158.01 52468.56 88888.00 2016-03-24 18:15:37.906 084 11811.91 157.96 52468.56 88888.00 2016-03-24 18:15:38.406 084 11811.93 157.88 52468.53 88888.00 2016-03-24 18:15:38.906 084 11811.91 157.82 52468.53 88888.00 2016-03-24 18:15:39.406 084 11811.90 157.76 52468.51 88888.00 2016-03-24 18:15:39.906 084 11811.90 157.69 52468.49 88888.00 2016-03-24 18:15:40.406 084 11811.87 157.68 52468.49 88888.00 2016-03-24 18:15:40.906 084 11811.90 157.68 52468.48 88888.00 2016-03-24 18:15:41.406 084 11811.90 157.69 52468.48 88888.00 2016-03-24 18:15:41.906 084 11811.91 157.69 52468.46 88888.00 2016-03-24 18:15:42.406 084 11811.92 157.73 52468.48 88888.00 2016-03-24 18:15:42.906 084 11811.96 157.74 52468.49 88888.00 2016-03-24 18:15:43.406 084 11812.00 157.78 52468.48 88888.00 2016-03-24 18:15:43.906 084 11812.03 157.83 52468.45 88888.00 2016-03-24 18:15:44.406 084 11812.04 157.88 52468.45 88888.00 2016-03-24 18:15:44.906 084 11812.08 157.91 52468.43 88888.00 2016-03-24 18:15:45.406 084 11812.08 157.96 52468.43 88888.00 2016-03-24 18:15:45.906 084 11812.14 157.99 52468.52 88888.00 2016-03-24 18:15:46.406 084 11812.18 158.07 52468.52 88888.00 2016-03-24 18:15:46.906 084 11812.17 158.08 52468.53 88888.00 2016-03-24 18:15:47.406 084 11812.13 158.10 52468.49 88888.00 2016-03-24 18:15:47.906 084 11812.12 158.19 52468.45 88888.00 2016-03-24 18:15:48.406 084 11812.13 158.21 52468.45 88888.00 2016-03-24 18:15:48.906 084 11812.11 158.25 52468.44 88888.00 2016-03-24 18:15:49.406 084 11812.10 158.24 52468.46 88888.00 2016-03-24 18:15:49.906 084 11812.12 158.22 52468.48 88888.00 2016-03-24 18:15:50.406 084 11812.10 158.19 52468.49 88888.00 2016-03-24 18:15:50.906 084 11812.10 158.15 52468.52 88888.00 2016-03-24 18:15:51.406 084 11812.08 158.14 52468.51 88888.00 2016-03-24 18:15:51.906 084 11812.09 158.12 52468.49 88888.00 2016-03-24 18:15:52.406 084 11812.12 158.11 52468.46 88888.00 2016-03-24 18:15:52.906 084 11812.16 158.10 52468.46 88888.00 2016-03-24 18:15:53.406 084 11812.19 158.06 52468.42 88888.00 2016-03-24 18:15:53.906 084 11812.25 158.05 52468.39 88888.00 2016-03-24 18:15:54.406 084 11812.29 158.03 52468.38 88888.00 2016-03-24 18:15:54.906 084 11812.33 158.02 52468.35 88888.00 2016-03-24 18:15:55.406 084 11812.39 157.99 52468.36 88888.00 2016-03-24 18:15:55.906 084 11812.49 157.97 52468.35 88888.00 2016-03-24 18:15:56.406 084 11812.57 157.92 52468.34 88888.00 2016-03-24 18:15:56.906 084 11812.63 157.95 52468.27 88888.00 2016-03-24 18:15:57.406 084 11812.70 157.95 52468.20 88888.00 2016-03-24 18:15:57.906 084 11812.78 157.93 52468.19 88888.00 2016-03-24 18:15:58.406 084 11812.83 157.95 52468.20 88888.00 2016-03-24 18:15:58.906 084 11812.95 157.99 52468.20 88888.00 2016-03-24 18:15:59.406 084 11813.04 158.02 52468.25 88888.00 2016-03-24 18:15:59.906 084 11813.12 158.03 52468.25 88888.00 2016-03-24 18:16:00.406 084 11813.19 158.11 52468.27 88888.00 2016-03-24 18:16:00.906 084 11813.26 158.16 52468.28 88888.00 2016-03-24 18:16:01.406 084 11813.31 158.17 52468.31 88888.00 2016-03-24 18:16:01.906 084 11813.33 158.17 52468.31 88888.00 2016-03-24 18:16:02.406 084 11813.35 158.21 52468.38 88888.00 2016-03-24 18:16:02.906 084 11813.35 158.27 52468.43 88888.00 2016-03-24 18:16:03.406 084 11813.34 158.28 52468.44 88888.00 2016-03-24 18:16:03.906 084 11813.40 158.30 52468.44 88888.00 2016-03-24 18:16:04.406 084 11813.39 158.29 52468.48 88888.00 2016-03-24 18:16:04.906 084 11813.35 158.24 52468.49 88888.00 2016-03-24 18:16:05.406 084 11813.33 158.21 52468.52 88888.00 2016-03-24 18:16:05.906 084 11813.31 158.25 52468.57 88888.00 2016-03-24 18:16:06.406 084 11813.25 158.26 52468.62 88888.00 2016-03-24 18:16:06.906 084 11813.21 158.25 52468.63 88888.00 2016-03-24 18:16:07.406 084 11813.13 158.20 52468.64 88888.00 2016-03-24 18:16:07.906 084 11813.08 158.14 52468.66 88888.00 2016-03-24 18:16:08.406 084 11813.00 158.06 52468.66 88888.00 2016-03-24 18:16:08.906 084 11812.93 158.01 52468.70 88888.00 2016-03-24 18:16:09.406 084 11812.87 157.93 52468.71 88888.00 2016-03-24 18:16:09.906 084 11812.83 157.87 52468.70 88888.00 2016-03-24 18:16:10.406 084 11812.84 157.82 52468.66 88888.00 2016-03-24 18:16:10.906 084 11812.81 157.72 52468.66 88888.00 2016-03-24 18:16:11.406 084 11812.73 157.64 52468.66 88888.00 2016-03-24 18:16:11.906 084 11812.70 157.61 52468.61 88888.00 2016-03-24 18:16:12.406 084 11812.72 157.54 52468.60 88888.00 2016-03-24 18:16:12.906 084 11812.73 157.51 52468.58 88888.00 2016-03-24 18:16:13.406 084 11812.74 157.46 52468.57 88888.00 2016-03-24 18:16:13.906 084 11812.72 157.41 52468.51 88888.00 2016-03-24 18:16:14.406 084 11812.75 157.40 52468.48 88888.00 2016-03-24 18:16:14.906 084 11812.78 157.34 52468.46 88888.00 2016-03-24 18:16:15.406 084 11812.78 157.29 52468.39 88888.00 2016-03-24 18:16:15.906 084 11812.80 157.27 52468.37 88888.00 2016-03-24 18:16:16.406 084 11812.81 157.22 52468.34 88888.00 2016-03-24 18:16:16.906 084 11812.80 157.21 52468.30 88888.00 2016-03-24 18:16:17.406 084 11812.80 157.20 52468.25 88888.00 2016-03-24 18:16:17.906 084 11812.83 157.20 52468.22 88888.00 2016-03-24 18:16:18.406 084 11812.87 157.23 52468.19 88888.00 2016-03-24 18:16:18.906 084 11812.93 157.22 52468.20 88888.00 2016-03-24 18:16:19.406 084 11812.97 157.17 52468.17 88888.00 2016-03-24 18:16:19.906 084 11812.99 157.18 52468.13 88888.00 2016-03-24 18:16:20.406 084 11812.98 157.23 52468.10 88888.00 2016-03-24 18:16:20.906 084 11812.99 157.28 52468.09 88888.00 2016-03-24 18:16:21.406 084 11813.04 157.30 52468.03 88888.00 2016-03-24 18:16:21.906 084 11813.07 157.32 52468.01 88888.00 2016-03-24 18:16:22.406 084 11813.06 157.38 52467.99 88888.00 2016-03-24 18:16:22.906 084 11813.04 157.44 52468.02 88888.00 2016-03-24 18:16:23.406 084 11813.02 157.48 52468.02 88888.00 2016-03-24 18:16:23.906 084 11813.01 157.48 52468.05 88888.00 2016-03-24 18:16:24.406 084 11813.02 157.53 52468.07 88888.00 2016-03-24 18:16:24.906 084 11813.01 157.60 52468.08 88888.00 2016-03-24 18:16:25.406 084 11812.99 157.69 52468.10 88888.00 2016-03-24 18:16:25.906 084 11812.99 157.73 52468.12 88888.00 2016-03-24 18:16:26.406 084 11812.97 157.77 52468.16 88888.00 2016-03-24 18:16:26.906 084 11812.96 157.80 52468.16 88888.00 2016-03-24 18:16:27.406 084 11813.01 157.85 52468.18 88888.00 2016-03-24 18:16:27.906 084 11812.97 157.87 52468.18 88888.00 2016-03-24 18:16:28.406 084 11812.95 157.93 52468.20 88888.00 2016-03-24 18:16:28.906 084 11812.92 157.95 52468.21 88888.00 2016-03-24 18:16:29.406 084 11812.96 157.97 52468.18 88888.00 2016-03-24 18:16:29.906 084 11813.05 157.99 52468.18 88888.00 2016-03-24 18:16:30.406 084 11813.16 158.05 52468.21 88888.00 2016-03-24 18:16:30.906 084 11813.19 158.05 52468.20 88888.00 2016-03-24 18:16:31.406 084 11813.19 158.07 52468.22 88888.00 2016-03-24 18:16:31.906 084 11813.23 158.11 52468.25 88888.00 2016-03-24 18:16:32.406 084 11813.26 158.14 52468.28 88888.00 2016-03-24 18:16:32.906 084 11813.31 158.15 52468.30 88888.00 2016-03-24 18:16:33.406 084 11813.36 158.15 52468.31 88888.00 2016-03-24 18:16:33.906 084 11813.40 158.20 52468.27 88888.00 2016-03-24 18:16:34.406 084 11813.41 158.20 52468.26 88888.00 2016-03-24 18:16:34.906 084 11813.40 158.20 52468.26 88888.00 2016-03-24 18:16:35.406 084 11813.43 158.22 52468.25 88888.00 2016-03-24 18:16:35.906 084 11813.41 158.28 52468.24 88888.00 2016-03-24 18:16:36.406 084 11813.40 158.36 52468.25 88888.00 2016-03-24 18:16:36.906 084 11813.37 158.36 52468.26 88888.00 2016-03-24 18:16:37.406 084 11813.35 158.40 52468.25 88888.00 2016-03-24 18:16:37.906 084 11813.36 158.45 52468.26 88888.00 2016-03-24 18:16:38.406 084 11813.31 158.46 52468.31 88888.00 2016-03-24 18:16:38.906 084 11813.28 158.55 52468.31 88888.00 2016-03-24 18:16:39.406 084 11813.21 158.60 52468.33 88888.00 2016-03-24 18:16:39.906 084 11813.12 158.64 52468.30 88888.00 2016-03-24 18:16:40.406 084 11813.08 158.75 52468.29 88888.00 2016-03-24 18:16:40.906 084 11813.06 158.84 52468.27 88888.00 2016-03-24 18:16:41.406 084 11813.05 158.88 52468.30 88888.00 2016-03-24 18:16:41.906 084 11813.00 158.90 52468.30 88888.00 2016-03-24 18:16:42.406 084 11812.95 158.96 52468.28 88888.00 2016-03-24 18:16:42.906 084 11812.89 159.00 52468.29 88888.00 2016-03-24 18:16:43.406 084 11812.89 159.06 52468.30 88888.00 2016-03-24 18:16:43.906 084 11812.83 159.09 52468.27 88888.00 2016-03-24 18:16:44.406 084 11812.83 159.08 52468.21 88888.00 2016-03-24 18:16:44.906 084 11812.88 159.06 52468.16 88888.00 2016-03-24 18:16:45.406 084 11812.95 159.06 52468.16 88888.00 2016-03-24 18:16:45.906 084 11812.95 159.07 52468.14 88888.00 2016-03-24 18:16:46.406 084 11812.96 159.08 52468.13 88888.00 2016-03-24 18:16:46.906 084 11813.01 159.04 52468.10 88888.00 2016-03-24 18:16:47.406 084 11813.07 159.04 52468.07 88888.00 2016-03-24 18:16:47.906 084 11813.16 159.06 52467.99 88888.00 2016-03-24 18:16:48.406 084 11813.25 159.07 52467.95 88888.00 2016-03-24 18:16:48.906 084 11813.36 159.06 52467.94 88888.00 2016-03-24 18:16:49.406 084 11813.45 159.08 52467.96 88888.00 2016-03-24 18:16:49.906 084 11813.52 159.11 52467.95 88888.00 2016-03-24 18:16:50.406 084 11813.60 159.09 52467.95 88888.00 2016-03-24 18:16:50.906 084 11813.69 159.08 52467.93 88888.00 2016-03-24 18:16:51.406 084 11813.78 159.07 52467.93 88888.00 2016-03-24 18:16:51.906 084 11813.86 159.05 52467.96 88888.00 2016-03-24 18:16:52.406 084 11813.95 159.07 52467.98 88888.00 2016-03-24 18:16:52.906 084 11814.03 159.06 52467.99 88888.00 2016-03-24 18:16:53.406 084 11814.07 158.98 52468.03 88888.00 2016-03-24 18:16:53.906 084 11814.11 158.95 52468.08 88888.00 2016-03-24 18:16:54.406 084 11814.18 158.89 52468.12 88888.00 2016-03-24 18:16:54.906 084 11814.22 158.82 52468.18 88888.00 2016-03-24 18:16:55.406 084 11814.22 158.76 52468.19 88888.00 2016-03-24 18:16:55.906 084 11814.18 158.72 52468.26 88888.00 2016-03-24 18:16:56.406 084 11814.12 158.64 52468.35 88888.00 2016-03-24 18:16:56.906 084 11814.10 158.58 52468.42 88888.00 2016-03-24 18:16:57.406 084 11814.04 158.54 52468.48 88888.00 2016-03-24 18:16:57.906 084 11813.93 158.46 52468.54 88888.00 2016-03-24 18:16:58.406 084 11813.81 158.40 52468.58 88888.00 2016-03-24 18:16:58.906 084 11813.76 158.32 52468.61 88888.00 2016-03-24 18:16:59.406 084 11813.69 158.31 52468.61 88888.00 2016-03-24 18:16:59.906 084 11813.54 158.27 52468.65 88888.00 2016-03-24 18:17:00.406 084 11813.40 158.22 52468.69 88888.00 2016-03-24 18:17:00.906 084 11813.28 158.20 52468.72 88888.00 2016-03-24 18:17:01.406 084 11813.21 158.18 52468.74 88888.00 2016-03-24 18:17:01.906 084 11813.06 158.19 52468.78 88888.00 2016-03-24 18:17:02.406 084 11812.91 158.20 52468.79 88888.00 2016-03-24 18:17:02.906 084 11812.81 158.22 52468.84 88888.00 2016-03-24 18:17:03.406 084 11812.70 158.24 52468.84 88888.00 2016-03-24 18:17:03.906 084 11812.61 158.25 52468.86 88888.00 2016-03-24 18:17:04.406 084 11812.46 158.26 52468.91 88888.00 2016-03-24 18:17:04.906 084 11812.39 158.31 52468.91 88888.00 2016-03-24 18:17:05.406 084 11812.30 158.34 52468.87 88888.00 2016-03-24 18:17:05.906 084 11812.25 158.37 52468.86 88888.00 2016-03-24 18:17:06.406 084 11812.19 158.46 52468.84 88888.00 2016-03-24 18:17:06.906 084 11812.14 158.48 52468.83 88888.00 2016-03-24 18:17:07.406 084 11812.07 158.53 52468.90 88888.00 2016-03-24 18:17:07.906 084 11812.03 158.57 52468.90 88888.00 2016-03-24 18:17:08.406 084 11812.01 158.64 52468.87 88888.00 2016-03-24 18:17:08.906 084 11811.98 158.70 52468.88 88888.00 2016-03-24 18:17:09.406 084 11811.94 158.73 52468.87 88888.00 2016-03-24 18:17:09.906 084 11811.94 158.77 52468.83 88888.00 2016-03-24 18:17:10.406 084 11811.95 158.78 52468.82 88888.00 2016-03-24 18:17:10.906 084 11811.95 158.80 52468.81 88888.00 2016-03-24 18:17:11.406 084 11811.92 158.83 52468.80 88888.00 2016-03-24 18:17:11.906 084 11811.92 158.84 52468.81 88888.00 2016-03-24 18:17:12.406 084 11811.96 158.83 52468.79 88888.00 2016-03-24 18:17:12.906 084 11811.99 158.82 52468.78 88888.00 2016-03-24 18:17:13.406 084 11812.01 158.80 52468.72 88888.00 2016-03-24 18:17:13.906 084 11812.02 158.77 52468.72 88888.00 2016-03-24 18:17:14.406 084 11812.09 158.76 52468.69 88888.00 2016-03-24 18:17:14.906 084 11812.12 158.69 52468.65 88888.00 2016-03-24 18:17:15.406 084 11812.19 158.65 52468.60 88888.00 2016-03-24 18:17:15.906 084 11812.28 158.63 52468.55 88888.00 2016-03-24 18:17:16.406 084 11812.34 158.60 52468.54 88888.00 2016-03-24 18:17:16.906 084 11812.42 158.55 52468.48 88888.00 2016-03-24 18:17:17.406 084 11812.51 158.51 52468.39 88888.00 2016-03-24 18:17:17.906 084 11812.57 158.49 52468.38 88888.00 2016-03-24 18:17:18.406 084 11812.63 158.45 52468.36 88888.00 2016-03-24 18:17:18.906 084 11812.69 158.44 52468.36 88888.00 2016-03-24 18:17:19.406 084 11812.77 158.44 52468.33 88888.00 2016-03-24 18:17:19.906 084 11812.82 158.41 52468.31 88888.00 2016-03-24 18:17:20.406 084 11812.90 158.39 52468.34 88888.00 2016-03-24 18:17:20.906 084 11813.00 158.39 52468.36 88888.00 2016-03-24 18:17:21.406 084 11813.08 158.38 52468.34 88888.00 2016-03-24 18:17:21.906 084 11813.16 158.38 52468.31 88888.00 2016-03-24 18:17:22.406 084 11813.18 158.43 52468.29 88888.00 2016-03-24 18:17:22.906 084 11813.24 158.45 52468.29 88888.00 2016-03-24 18:17:23.406 084 11813.31 158.47 52468.27 88888.00 2016-03-24 18:17:23.906 084 11813.33 158.47 52468.29 88888.00 2016-03-24 18:17:24.406 084 11813.33 158.54 52468.28 88888.00 2016-03-24 18:17:24.906 084 11813.32 158.63 52468.33 88888.00 2016-03-24 18:17:25.406 084 11813.35 158.64 52468.34 88888.00 2016-03-24 18:17:25.906 084 11813.34 158.63 52468.38 88888.00 2016-03-24 18:17:26.406 084 11813.31 158.65 52468.43 88888.00 2016-03-24 18:17:26.906 084 11813.27 158.69 52468.48 88888.00 2016-03-24 18:17:27.406 084 11813.24 158.74 52468.51 88888.00 2016-03-24 18:17:27.906 084 11813.19 158.75 52468.54 88888.00 2016-03-24 18:17:28.406 084 11813.14 158.74 52468.53 88888.00 2016-03-24 18:17:28.906 084 11813.10 158.75 52468.57 88888.00 2016-03-24 18:17:29.406 084 11813.06 158.75 52468.61 88888.00 2016-03-24 18:17:29.906 084 11813.02 158.74 52468.63 88888.00 2016-03-24 18:17:30.406 084 11812.97 158.75 52468.68 88888.00 2016-03-24 18:17:30.906 084 11812.90 158.75 52468.69 88888.00 2016-03-24 18:17:31.406 084 11812.87 158.75 52468.69 88888.00 2016-03-24 18:17:31.906 084 11812.84 158.74 52468.71 88888.00 2016-03-24 18:17:32.406 084 11812.84 158.72 52468.74 88888.00 2016-03-24 18:17:32.906 084 11812.79 158.73 52468.74 88888.00 2016-03-24 18:17:33.406 084 11812.73 158.72 52468.69 88888.00 2016-03-24 18:17:33.906 084 11812.67 158.69 52468.70 88888.00 2016-03-24 18:17:34.406 084 11812.64 158.69 52468.71 88888.00 2016-03-24 18:17:34.906 084 11812.58 158.72 52468.69 88888.00 2016-03-24 18:17:35.406 084 11812.54 158.73 52468.70 88888.00 2016-03-24 18:17:35.906 084 11812.54 158.77 52468.69 88888.00 2016-03-24 18:17:36.406 084 11812.58 158.80 52468.61 88888.00 2016-03-24 18:17:36.906 084 11812.55 158.85 52468.55 88888.00 2016-03-24 18:17:37.406 084 11812.55 158.87 52468.54 88888.00 2016-03-24 18:17:37.906 084 11812.56 158.89 52468.51 88888.00 2016-03-24 18:17:38.406 084 11812.56 158.96 52468.52 88888.00 2016-03-24 18:17:38.906 084 11812.61 159.04 52468.48 88888.00 2016-03-24 18:17:39.406 084 11812.67 159.07 52468.46 88888.00 2016-03-24 18:17:39.906 084 11812.66 159.11 52468.43 88888.00 2016-03-24 18:17:40.406 084 11812.71 159.15 52468.38 88888.00 2016-03-24 18:17:40.906 084 11812.78 159.21 52468.36 88888.00 2016-03-24 18:17:41.406 084 11812.89 159.21 52468.34 88888.00 2016-03-24 18:17:41.906 084 11812.95 159.23 52468.29 88888.00 2016-03-24 18:17:42.406 084 11813.00 159.25 52468.27 88888.00 2016-03-24 18:17:42.906 084 11813.10 159.27 52468.27 88888.00 2016-03-24 18:17:43.406 084 11813.13 159.29 52468.27 88888.00 2016-03-24 18:17:43.906 084 11813.22 159.31 52468.25 88888.00 2016-03-24 18:17:44.406 084 11813.25 159.31 52468.27 88888.00 2016-03-24 18:17:44.906 084 11813.31 159.28 52468.27 88888.00 2016-03-24 18:17:45.406 084 11813.34 159.23 52468.26 88888.00 2016-03-24 18:17:45.906 084 11813.41 159.19 52468.31 88888.00 2016-03-24 18:17:46.406 084 11813.44 159.14 52468.34 88888.00 2016-03-24 18:17:46.906 084 11813.44 159.06 52468.35 88888.00 2016-03-24 18:17:47.406 084 11813.44 158.99 52468.34 88888.00 2016-03-24 18:17:47.906 084 11813.41 158.89 52468.35 88888.00 2016-03-24 18:17:48.406 084 11813.42 158.80 52468.42 88888.00 2016-03-24 18:17:48.906 084 11813.37 158.77 52468.52 88888.00 2016-03-24 18:17:49.407 084 11813.32 158.70 52468.58 88888.00 2016-03-24 18:17:49.907 084 11813.25 158.61 52468.60 88888.00 2016-03-24 18:17:50.407 084 11813.18 158.57 52468.60 88888.00 2016-03-24 18:17:50.907 084 11813.15 158.51 52468.60 88888.00 2016-03-24 18:17:51.407 084 11813.10 158.46 52468.68 88888.00 2016-03-24 18:17:51.907 084 11813.02 158.41 52468.71 88888.00 2016-03-24 18:17:52.407 084 11812.99 158.29 52468.71 88888.00 2016-03-24 18:17:52.907 084 11812.95 158.21 52468.71 88888.00 2016-03-24 18:17:53.407 084 11812.90 158.16 52468.78 88888.00 2016-03-24 18:17:53.907 084 11812.84 158.11 52468.78 88888.00 2016-03-24 18:17:54.407 084 11812.79 158.01 52468.78 88888.00 2016-03-24 18:17:54.907 084 11812.72 157.95 52468.80 88888.00 2016-03-24 18:17:55.407 084 11812.67 157.91 52468.80 88888.00 2016-03-24 18:17:55.907 084 11812.63 157.81 52468.77 88888.00 2016-03-24 18:17:56.407 084 11812.61 157.71 52468.81 88888.00 2016-03-24 18:17:56.907 084 11812.61 157.63 52468.82 88888.00 2016-03-24 18:17:57.407 084 11812.61 157.57 52468.79 88888.00 2016-03-24 18:17:57.907 084 11812.58 157.56 52468.81 88888.00 2016-03-24 18:17:58.407 084 11812.57 157.51 52468.81 88888.00 2016-03-24 18:17:58.907 084 11812.55 157.46 52468.75 88888.00 2016-03-24 18:17:59.407 084 11812.56 157.37 52468.72 88888.00 2016-03-24 18:17:59.907 084 11812.58 157.32 52468.75 88888.00 2016-03-24 18:18:00.407 084 11812.58 157.29 52468.70 88888.00 2016-03-24 18:18:00.907 084 11812.62 157.27 52468.63 88888.00 2016-03-24 18:18:01.407 084 11812.62 157.27 52468.58 88888.00 2016-03-24 18:18:01.907 084 11812.61 157.25 52468.57 88888.00 2016-03-24 18:18:02.407 084 11812.61 157.24 52468.54 88888.00 2016-03-24 18:18:02.907 084 11812.58 157.25 52468.54 88888.00 2016-03-24 18:18:03.407 084 11812.65 157.29 52468.55 88888.00 2016-03-24 18:18:03.907 084 11812.71 157.39 52468.52 88888.00 2016-03-24 18:18:04.407 084 11812.73 157.46 52468.52 88888.00 2016-03-24 18:18:04.907 084 11812.77 157.51 52468.48 88888.00 2016-03-24 18:18:05.407 084 11812.77 157.58 52468.46 88888.00 2016-03-24 18:18:05.907 084 11812.75 157.68 52468.42 88888.00 2016-03-24 18:18:06.407 084 11812.73 157.79 52468.39 88888.00 2016-03-24 18:18:06.907 084 11812.74 157.91 52468.38 88888.00 2016-03-24 18:18:07.407 084 11812.79 158.08 52468.36 88888.00 2016-03-24 18:18:07.907 084 11812.79 158.21 52468.34 88888.00 2016-03-24 18:18:08.407 084 11812.80 158.34 52468.30 88888.00 2016-03-24 18:18:08.907 084 11812.80 158.45 52468.28 88888.00 2016-03-24 18:18:09.407 084 11812.81 158.56 52468.28 88888.00 2016-03-24 18:18:09.907 084 11812.86 158.69 52468.25 88888.00 2016-03-24 18:18:10.407 084 11812.91 158.79 52468.20 88888.00 2016-03-24 18:18:10.907 084 11812.96 158.90 52468.18 88888.00 2016-03-24 18:18:11.407 084 11812.97 158.96 52468.18 88888.00 2016-03-24 18:18:11.907 084 11813.02 158.98 52468.16 88888.00 2016-03-24 18:18:12.407 084 11813.09 159.02 52468.17 88888.00 2016-03-24 18:18:12.907 084 11813.15 159.00 52468.11 88888.00 2016-03-24 18:18:13.407 084 11813.21 158.97 52468.08 88888.00 2016-03-24 18:18:13.907 084 11813.30 158.94 52468.04 88888.00 2016-03-24 18:18:14.407 084 11813.36 158.88 52468.02 88888.00 2016-03-24 18:18:14.907 084 11813.45 158.80 52468.02 88888.00 2016-03-24 18:18:15.407 084 11813.49 158.70 52467.98 88888.00 2016-03-24 18:18:15.907 084 11813.56 158.61 52467.96 88888.00 2016-03-24 18:18:16.407 084 11813.58 158.51 52467.93 88888.00 2016-03-24 18:18:16.907 084 11813.66 158.37 52467.85 88888.00 2016-03-24 18:18:17.407 084 11813.75 158.28 52467.81 88888.00 2016-03-24 18:18:17.907 084 11813.80 158.18 52467.78 88888.00 2016-03-24 18:18:18.407 084 11813.80 158.06 52467.75 88888.00 2016-03-24 18:18:18.907 084 11813.85 157.96 52467.74 88888.00 2016-03-24 18:18:19.407 084 11813.86 157.86 52467.74 88888.00 2016-03-24 18:18:19.907 084 11813.91 157.79 52467.78 88888.00 2016-03-24 18:18:20.407 084 11813.94 157.71 52467.80 88888.00 2016-03-24 18:18:20.907 084 11813.95 157.63 52467.75 88888.00 2016-03-24 18:18:21.407 084 11814.00 157.63 52467.80 88888.00 2016-03-24 18:18:21.907 084 11814.01 157.61 52467.83 88888.00 2016-03-24 18:18:22.407 084 11813.98 157.56 52467.87 88888.00 2016-03-24 18:18:22.907 084 11813.91 157.54 52467.89 88888.00 2016-03-24 18:18:23.407 084 11813.91 157.49 52467.94 88888.00 2016-03-24 18:18:23.907 084 11813.87 157.49 52468.00 88888.00 2016-03-24 18:18:24.407 084 11813.87 157.56 52468.03 88888.00 2016-03-24 18:18:24.907 084 11813.88 157.61 52468.08 88888.00 2016-03-24 18:18:25.407 084 11813.85 157.63 52468.16 88888.00 2016-03-24 18:18:25.907 084 11813.88 157.63 52468.18 88888.00 2016-03-24 18:18:26.407 084 11813.87 157.63 52468.22 88888.00 2016-03-24 18:18:26.907 084 11813.83 157.66 52468.26 88888.00 2016-03-24 18:18:27.407 084 11813.83 157.70 52468.29 88888.00 2016-03-24 18:18:27.907 084 11813.86 157.74 52468.27 88888.00 2016-03-24 18:18:28.407 084 11813.88 157.77 52468.27 88888.00 2016-03-24 18:18:28.907 084 11813.91 157.89 52468.35 88888.00 2016-03-24 18:18:29.407 084 11813.87 157.97 52468.34 88888.00 2016-03-24 18:18:29.907 084 11813.86 158.03 52468.33 88888.00 2016-03-24 18:18:30.407 084 11813.83 158.06 52468.36 88888.00 2016-03-24 18:18:30.907 084 11813.83 158.08 52468.42 88888.00 2016-03-24 18:18:31.407 084 11813.79 158.14 52468.44 88888.00 2016-03-24 18:18:31.907 084 11813.81 158.17 52468.46 88888.00 2016-03-24 18:18:32.407 084 11813.81 158.19 52468.51 88888.00 2016-03-24 18:18:32.907 084 11813.81 158.20 52468.54 88888.00 2016-03-24 18:18:33.407 084 11813.81 158.19 52468.57 88888.00 2016-03-24 18:18:33.907 084 11813.83 158.15 52468.60 88888.00 2016-03-24 18:18:34.407 084 11813.83 158.08 52468.57 88888.00 2016-03-24 18:18:34.907 084 11813.81 158.02 52468.56 88888.00 2016-03-24 18:18:35.407 084 11813.77 158.00 52468.55 88888.00 2016-03-24 18:18:35.907 084 11813.77 157.96 52468.58 88888.00 2016-03-24 18:18:36.407 084 11813.78 157.90 52468.61 88888.00 2016-03-24 18:18:36.907 084 11813.76 157.83 52468.61 88888.00 2016-03-24 18:18:37.407 084 11813.79 157.72 52468.60 88888.00 2016-03-24 18:18:37.907 084 11813.75 157.64 52468.61 88888.00 2016-03-24 18:18:38.407 084 11813.68 157.62 52468.62 88888.00 2016-03-24 18:18:38.907 084 11813.61 157.63 52468.63 88888.00 2016-03-24 18:18:39.407 084 11813.57 157.60 52468.64 88888.00 2016-03-24 18:18:39.907 084 11813.53 157.60 52468.69 88888.00 2016-03-24 18:18:40.407 084 11813.44 157.51 52468.63 88888.00 2016-03-24 18:18:40.907 084 11813.36 157.48 52468.65 88888.00 2016-03-24 18:18:41.407 084 11813.24 157.49 52468.65 88888.00 2016-03-24 18:18:41.907 084 11813.15 157.56 52468.63 88888.00 2016-03-24 18:18:42.407 084 11813.07 157.67 52468.66 88888.00 2016-03-24 18:18:42.907 084 11813.01 157.73 52468.65 88888.00 2016-03-24 18:18:43.407 084 11812.93 157.78 52468.65 88888.00 2016-03-24 18:18:43.907 084 11812.88 157.85 52468.65 88888.00 2016-03-24 18:18:44.407 084 11812.86 157.96 52468.58 88888.00 2016-03-24 18:18:44.907 084 11812.84 158.03 52468.49 88888.00 2016-03-24 18:18:45.407 084 11812.82 158.14 52468.45 88888.00 2016-03-24 18:18:45.907 084 11812.83 158.21 52468.40 88888.00 2016-03-24 18:18:46.407 084 11812.89 158.36 52468.39 88888.00 2016-03-24 18:18:46.907 084 11812.91 158.47 52468.35 88888.00 2016-03-24 18:18:47.407 084 11812.93 158.56 52468.30 88888.00 2016-03-24 18:18:47.907 084 11812.99 158.64 52468.22 88888.00 2016-03-24 18:18:48.407 084 11813.12 158.70 52468.18 88888.00 2016-03-24 18:18:48.907 084 11813.18 158.75 52468.19 88888.00 2016-03-24 18:18:49.407 084 11813.27 158.76 52468.14 88888.00 2016-03-24 18:18:49.907 084 11813.41 158.84 52468.13 88888.00 2016-03-24 18:18:50.407 084 11813.53 158.84 52468.13 88888.00 2016-03-24 18:18:50.907 084 11813.70 158.79 52468.12 88888.00 2016-03-24 18:18:51.407 084 11813.84 158.76 52468.11 88888.00 2016-03-24 18:18:51.907 084 11813.97 158.74 52468.10 88888.00 2016-03-24 18:18:52.407 084 11814.09 158.68 52468.07 88888.00 2016-03-24 18:18:52.907 084 11814.18 158.59 52468.10 88888.00 2016-03-24 18:18:53.407 084 11814.35 158.54 52468.14 88888.00 2016-03-24 18:18:53.907 084 11814.42 158.45 52468.20 88888.00 2016-03-24 18:18:54.407 084 11814.49 158.37 52468.24 88888.00 2016-03-24 18:18:54.907 084 11814.55 158.29 52468.28 88888.00 2016-03-24 18:18:55.407 084 11814.59 158.25 52468.35 88888.00 2016-03-24 18:18:55.907 084 11814.60 158.16 52468.39 88888.00 2016-03-24 18:18:56.407 084 11814.57 158.07 52468.43 88888.00 2016-03-24 18:18:56.907 084 11814.56 157.99 52468.44 88888.00 2016-03-24 18:18:57.407 084 11814.54 157.95 52468.51 88888.00 2016-03-24 18:18:57.907 084 11814.48 157.92 52468.54 88888.00 2016-03-24 18:18:58.407 084 11814.41 157.86 52468.58 88888.00 2016-03-24 18:18:58.907 084 11814.37 157.82 52468.65 88888.00 2016-03-24 18:18:59.407 084 11814.27 157.82 52468.71 88888.00 2016-03-24 18:18:59.907 084 11814.18 157.83 52468.78 88888.00 2016-03-24 18:19:00.407 084 11814.09 157.85 52468.84 88888.00 2016-03-24 18:19:00.907 084 11813.95 157.88 52468.87 88888.00 2016-03-24 18:19:01.407 084 11813.81 157.89 52468.84 88888.00 2016-03-24 18:19:01.907 084 11813.71 157.91 52468.88 88888.00 2016-03-24 18:19:02.407 084 11813.58 157.91 52468.89 88888.00 2016-03-24 18:19:02.907 084 11813.44 157.96 52468.92 88888.00 2016-03-24 18:19:03.407 084 11813.35 158.00 52468.93 88888.00 2016-03-24 18:19:03.907 084 11813.31 158.03 52468.93 88888.00 2016-03-24 18:19:04.407 084 11813.23 158.08 52468.89 88888.00 2016-03-24 18:19:04.907 084 11813.17 158.09 52468.89 88888.00 2016-03-24 18:19:05.407 084 11813.09 158.10 52468.89 88888.00 2016-03-24 18:19:05.907 084 11812.99 158.11 52468.87 88888.00 2016-03-24 18:19:06.407 084 11812.91 158.12 52468.83 88888.00 2016-03-24 18:19:06.907 084 11812.84 158.09 52468.77 88888.00 2016-03-24 18:19:07.407 084 11812.83 158.09 52468.77 88888.00 2016-03-24 18:19:07.907 084 11812.82 158.09 52468.73 88888.00 2016-03-24 18:19:08.407 084 11812.88 158.08 52468.64 88888.00 2016-03-24 18:19:08.907 084 11812.87 158.06 52468.57 88888.00 2016-03-24 18:19:09.407 084 11812.87 158.01 52468.54 88888.00 2016-03-24 18:19:09.907 084 11812.90 157.98 52468.48 88888.00 2016-03-24 18:19:10.407 084 11812.90 157.96 52468.38 88888.00 2016-03-24 18:19:10.907 084 11812.91 157.95 52468.35 88888.00 2016-03-24 18:19:11.407 084 11812.99 157.92 52468.30 88888.00 2016-03-24 18:19:11.907 084 11813.04 157.90 52468.26 88888.00 2016-03-24 18:19:12.407 084 11813.12 157.91 52468.18 88888.00 2016-03-24 18:19:12.907 084 11813.21 157.93 52468.16 88888.00 2016-03-24 18:19:13.407 084 11813.28 157.91 52468.16 88888.00 2016-03-24 18:19:13.907 084 11813.42 157.89 52468.12 88888.00 2016-03-24 18:19:14.407 084 11813.43 157.89 52468.08 88888.00 2016-03-24 18:19:14.907 084 11813.52 157.87 52468.07 88888.00 2016-03-24 18:19:15.407 084 11813.59 157.86 52468.07 88888.00 2016-03-24 18:19:15.907 084 11813.69 157.88 52468.05 88888.00 2016-03-24 18:19:16.407 084 11813.78 157.92 52468.03 88888.00 2016-03-24 18:19:16.907 084 11813.86 157.99 52468.03 88888.00 2016-03-24 18:19:17.407 084 11813.93 158.02 52468.08 88888.00 2016-03-24 18:19:17.907 084 11814.02 158.02 52468.09 88888.00 2016-03-24 18:19:18.407 084 11814.09 158.05 52468.10 88888.00 2016-03-24 18:19:18.907 084 11814.12 158.08 52468.10 88888.00 2016-03-24 18:19:19.407 084 11814.18 158.19 52468.11 88888.00 2016-03-24 18:19:19.907 084 11814.22 158.24 52468.13 88888.00 2016-03-24 18:19:20.407 084 11814.26 158.27 52468.16 88888.00 2016-03-24 18:19:20.907 084 11814.29 158.31 52468.16 88888.00 2016-03-24 18:19:21.407 084 11814.33 158.38 52468.20 88888.00 2016-03-24 18:19:21.907 084 11814.38 158.44 52468.27 88888.00 2016-03-24 18:19:22.407 084 11814.39 158.45 52468.34 88888.00 2016-03-24 18:19:22.907 084 11814.40 158.48 52468.36 88888.00 2016-03-24 18:19:23.407 084 11814.40 158.47 52468.39 88888.00 2016-03-24 18:19:23.907 084 11814.41 158.43 52468.44 88888.00 2016-03-24 18:19:24.407 084 11814.38 158.38 52468.48 88888.00 2016-03-24 18:19:24.907 084 11814.35 158.36 52468.52 88888.00 2016-03-24 18:19:25.407 084 11814.39 158.32 52468.54 88888.00 2016-03-24 18:19:25.907 084 11814.41 158.31 52468.57 88888.00 2016-03-24 18:19:26.407 084 11814.47 158.28 52468.63 88888.00 2016-03-24 18:19:26.907 084 11814.48 158.21 52468.65 88888.00 2016-03-24 18:19:27.407 084 11814.47 158.14 52468.70 88888.00 2016-03-24 18:19:27.907 084 11814.45 158.06 52468.70 88888.00 2016-03-24 18:19:28.407 084 11814.41 157.96 52468.74 88888.00 2016-03-24 18:19:28.907 084 11814.36 157.85 52468.77 88888.00 2016-03-24 18:19:29.407 084 11814.36 157.80 52468.78 88888.00 2016-03-24 18:19:29.907 084 11814.31 157.69 52468.81 88888.00 2016-03-24 18:19:30.407 084 11814.28 157.66 52468.87 88888.00 2016-03-24 18:19:30.907 084 11814.26 157.64 52468.93 88888.00 2016-03-24 18:19:31.407 084 11814.21 157.59 52468.97 88888.00 2016-03-24 18:19:31.907 084 11814.15 157.57 52468.96 88888.00 2016-03-24 18:19:32.407 084 11814.10 157.56 52468.93 88888.00 2016-03-24 18:19:32.907 084 11814.03 157.57 52468.90 88888.00 2016-03-24 18:19:33.407 084 11813.98 157.60 52468.90 88888.00 2016-03-24 18:19:33.907 084 11813.91 157.67 52468.89 88888.00 2016-03-24 18:19:34.407 084 11813.86 157.70 52468.90 88888.00 2016-03-24 18:19:34.907 084 11813.78 157.73 52468.92 88888.00 2016-03-24 18:19:35.407 084 11813.74 157.85 52468.91 88888.00 2016-03-24 18:19:35.907 084 11813.69 157.92 52468.92 88888.00 2016-03-24 18:19:36.407 084 11813.60 157.97 52468.89 88888.00 2016-03-24 18:19:36.907 084 11813.54 158.06 52468.83 88888.00 2016-03-24 18:19:37.407 084 11813.57 158.12 52468.86 88888.00 2016-03-24 18:19:37.907 084 11813.57 158.21 52468.82 88888.00 2016-03-24 18:19:38.407 084 11813.56 158.28 52468.79 88888.00 2016-03-24 18:19:38.907 084 11813.53 158.38 52468.79 88888.00 2016-03-24 18:19:39.407 084 11813.52 158.48 52468.79 88888.00 2016-03-24 18:19:39.907 084 11813.49 158.49 52468.79 88888.00 2016-03-24 18:19:40.407 084 11813.50 158.51 52468.75 88888.00 2016-03-24 18:19:40.907 084 11813.53 158.56 52468.70 88888.00 2016-03-24 18:19:41.407 084 11813.56 158.55 52468.70 88888.00 2016-03-24 18:19:41.907 084 11813.60 158.50 52468.70 88888.00 2016-03-24 18:19:42.407 084 11813.63 158.47 52468.68 88888.00 2016-03-24 18:19:42.907 084 11813.70 158.39 52468.66 88888.00 2016-03-24 18:19:43.407 084 11813.76 158.30 52468.61 88888.00 2016-03-24 18:19:43.907 084 11813.75 158.25 52468.58 88888.00 2016-03-24 18:19:44.407 084 11813.77 158.14 52468.62 88888.00 2016-03-24 18:19:44.907 084 11813.79 158.03 52468.63 88888.00 2016-03-24 18:19:45.407 084 11813.81 157.91 52468.62 88888.00 2016-03-24 18:19:45.907 084 11813.85 157.81 52468.61 88888.00 2016-03-24 18:19:46.407 084 11813.86 157.69 52468.57 88888.00 2016-03-24 18:19:46.907 084 11813.86 157.61 52468.57 88888.00 2016-03-24 18:19:47.407 084 11813.85 157.52 52468.53 88888.00 2016-03-24 18:19:47.907 084 11813.86 157.49 52468.53 88888.00 2016-03-24 18:19:48.407 084 11813.75 157.48 52468.58 88888.00 2016-03-24 18:19:48.907 084 11813.72 157.47 52468.58 88888.00 2016-03-24 18:19:49.407 084 11813.69 157.49 52468.61 88888.00 2016-03-24 18:19:49.907 084 11813.60 157.52 52468.68 88888.00 2016-03-24 18:19:50.407 084 11813.57 157.61 52468.71 88888.00 2016-03-24 18:19:50.907 084 11813.52 157.70 52468.72 88888.00 2016-03-24 18:19:51.407 084 11813.42 157.77 52468.72 88888.00 2016-03-24 18:19:51.907 084 11813.36 157.82 52468.71 88888.00 2016-03-24 18:19:52.407 084 11813.35 157.89 52468.72 88888.00 2016-03-24 18:19:52.907 084 11813.34 157.92 52468.74 88888.00 2016-03-24 18:19:53.407 084 11813.30 158.03 52468.74 88888.00 2016-03-24 18:19:53.907 084 11813.31 158.14 52468.74 88888.00 2016-03-24 18:19:54.407 084 11813.31 158.21 52468.74 88888.00 2016-03-24 18:19:54.907 084 11813.31 158.26 52468.71 88888.00 2016-03-24 18:19:55.407 084 11813.36 158.31 52468.68 88888.00 2016-03-24 18:19:55.907 084 11813.42 158.38 52468.65 88888.00 2016-03-24 18:19:56.407 084 11813.50 158.41 52468.63 88888.00 2016-03-24 18:19:56.907 084 11813.56 158.39 52468.61 88888.00 2016-03-24 18:19:57.407 084 11813.62 158.38 52468.58 88888.00 2016-03-24 18:19:57.907 084 11813.71 158.34 52468.55 88888.00 2016-03-24 18:19:58.407 084 11813.83 158.31 52468.55 88888.00 2016-03-24 18:19:58.907 084 11813.93 158.22 52468.55 88888.00 2016-03-24 18:19:59.407 084 11814.01 158.12 52468.54 88888.00 2016-03-24 18:19:59.907 084 11814.07 158.08 52468.52 88888.00 2016-03-24 18:20:00.407 084 11814.11 158.07 52468.47 88888.00 2016-03-24 18:20:00.907 084 11814.18 157.99 52468.49 88888.00 2016-03-24 18:20:01.407 084 11814.20 157.93 52468.48 88888.00 2016-03-24 18:20:01.907 084 11814.27 157.90 52468.45 88888.00 2016-03-24 18:20:02.407 084 11814.31 157.85 52468.39 88888.00 2016-03-24 18:20:02.907 084 11814.32 157.86 52468.42 88888.00 2016-03-24 18:20:03.407 084 11814.35 157.89 52468.45 88888.00 2016-03-24 18:20:03.907 084 11814.33 157.91 52468.52 88888.00 2016-03-24 18:20:04.407 084 11814.30 157.93 52468.57 88888.00 2016-03-24 18:20:04.907 084 11814.30 158.00 52468.60 88888.00 2016-03-24 18:20:05.407 084 11814.29 158.07 52468.62 88888.00 2016-03-24 18:20:05.907 084 11814.29 158.16 52468.62 88888.00 2016-03-24 18:20:06.407 084 11814.26 158.25 52468.64 88888.00 2016-03-24 18:20:06.907 084 11814.22 158.39 52468.69 88888.00 2016-03-24 18:20:07.407 084 11814.20 158.46 52468.70 88888.00 2016-03-24 18:20:07.907 084 11814.14 158.55 52468.70 88888.00 2016-03-24 18:20:08.407 084 11814.09 158.66 52468.77 88888.00 2016-03-24 18:20:08.907 084 11814.03 158.72 52468.84 88888.00 2016-03-24 18:20:09.407 084 11813.97 158.80 52468.87 88888.00 2016-03-24 18:20:09.907 084 11813.91 158.94 52468.89 88888.00 2016-03-24 18:20:10.407 084 11813.85 159.02 52468.91 88888.00 2016-03-24 18:20:10.907 084 11813.85 159.08 52468.89 88888.00 2016-03-24 18:20:11.407 084 11813.83 159.16 52468.82 88888.00 2016-03-24 18:20:11.907 084 11813.77 159.19 52468.82 88888.00 2016-03-24 18:20:12.407 084 11813.78 159.18 52468.87 88888.00 2016-03-24 18:20:12.907 084 11813.76 159.16 52468.83 88888.00 2016-03-24 18:20:13.407 084 11813.76 159.15 52468.84 88888.00 2016-03-24 18:20:13.907 084 11813.76 159.13 52468.84 88888.00 2016-03-24 18:20:14.407 084 11813.75 159.08 52468.83 88888.00 2016-03-24 18:20:14.907 084 11813.74 159.04 52468.80 88888.00 2016-03-24 18:20:15.407 084 11813.70 158.99 52468.80 88888.00 2016-03-24 18:20:15.907 084 11813.71 158.95 52468.79 88888.00 2016-03-24 18:20:16.407 084 11813.69 158.93 52468.77 88888.00 2016-03-24 18:20:16.907 084 11813.65 158.88 52468.75 88888.00 2016-03-24 18:20:17.407 084 11813.59 158.83 52468.74 88888.00 2016-03-24 18:20:17.907 084 11813.59 158.79 52468.70 88888.00 2016-03-24 18:20:18.407 084 11813.60 158.68 52468.62 88888.00 2016-03-24 18:20:18.907 084 11813.60 158.56 52468.61 88888.00 2016-03-24 18:20:19.407 084 11813.62 158.51 52468.57 88888.00 2016-03-24 18:20:19.907 084 11813.67 158.48 52468.56 88888.00 2016-03-24 18:20:20.407 084 11813.66 158.48 52468.55 88888.00 2016-03-24 18:20:20.907 084 11813.61 158.41 52468.52 88888.00 2016-03-24 18:20:21.407 084 11813.63 158.39 52468.52 88888.00 2016-03-24 18:20:21.907 084 11813.67 158.35 52468.52 88888.00 2016-03-24 18:20:22.407 084 11813.70 158.34 52468.52 88888.00 2016-03-24 18:20:22.907 084 11813.71 158.31 52468.52 88888.00 2016-03-24 18:20:23.407 084 11813.76 158.32 52468.53 88888.00 2016-03-24 18:20:23.907 084 11813.79 158.32 52468.52 88888.00 2016-03-24 18:20:24.407 084 11813.83 158.36 52468.51 88888.00 2016-03-24 18:20:24.907 084 11813.83 158.40 52468.52 88888.00 2016-03-24 18:20:25.407 084 11813.87 158.46 52468.55 88888.00 2016-03-24 18:20:25.907 084 11813.88 158.54 52468.58 88888.00 2016-03-24 18:20:26.407 084 11813.87 158.59 52468.57 88888.00 2016-03-24 18:20:26.907 084 11813.89 158.65 52468.61 88888.00 2016-03-24 18:20:27.407 084 11813.96 158.72 52468.63 88888.00 2016-03-24 18:20:27.907 084 11814.00 158.79 52468.64 88888.00 2016-03-24 18:20:28.407 084 11814.00 158.86 52468.61 88888.00 2016-03-24 18:20:28.907 084 11813.97 158.93 52468.61 88888.00 2016-03-24 18:20:29.408 084 11813.98 159.05 52468.63 88888.00 2016-03-24 18:20:29.908 084 11814.00 159.13 52468.66 88888.00 2016-03-24 18:20:30.408 084 11814.00 159.15 52468.71 88888.00 2016-03-24 18:20:30.908 084 11814.01 159.21 52468.74 88888.00 2016-03-24 18:20:31.408 084 11814.01 159.26 52468.73 88888.00 2016-03-24 18:20:31.908 084 11813.96 159.33 52468.71 88888.00 2016-03-24 18:20:32.408 084 11813.94 159.35 52468.73 88888.00 2016-03-24 18:20:32.908 084 11813.94 159.35 52468.74 88888.00 2016-03-24 18:20:33.408 084 11813.87 159.36 52468.75 88888.00 2016-03-24 18:20:33.908 084 11813.81 159.38 52468.79 88888.00 2016-03-24 18:20:34.408 084 11813.81 159.41 52468.84 88888.00 2016-03-24 18:20:34.908 084 11813.80 159.38 52468.84 88888.00 2016-03-24 18:20:35.408 084 11813.74 159.33 52468.82 88888.00 2016-03-24 18:20:35.908 084 11813.75 159.32 52468.78 88888.00 2016-03-24 18:20:36.408 084 11813.75 159.29 52468.78 88888.00 2016-03-24 18:20:36.908 084 11813.72 159.27 52468.80 88888.00 2016-03-24 18:20:37.408 084 11813.74 159.23 52468.78 88888.00 2016-03-24 18:20:37.908 084 11813.77 159.14 52468.75 88888.00 2016-03-24 18:20:38.408 084 11813.77 159.11 52468.69 88888.00 2016-03-24 18:20:38.908 084 11813.79 159.11 52468.68 88888.00 2016-03-24 18:20:39.408 084 11813.80 159.11 52468.69 88888.00 2016-03-24 18:20:39.908 084 11813.79 159.07 52468.66 88888.00 2016-03-24 18:20:40.408 084 11813.87 159.06 52468.58 88888.00 2016-03-24 18:20:40.908 084 11813.92 159.03 52468.54 88888.00 2016-03-24 18:20:41.408 084 11813.94 159.00 52468.51 88888.00 2016-03-24 18:20:41.908 084 11814.01 159.05 52468.52 88888.00 2016-03-24 18:20:42.408 084 11814.10 159.05 52468.52 88888.00 2016-03-24 18:20:42.908 084 11814.14 159.05 52468.48 88888.00 2016-03-24 18:20:43.408 084 11814.19 159.08 52468.45 88888.00 2016-03-24 18:20:43.908 084 11814.26 159.08 52468.42 88888.00 2016-03-24 18:20:44.408 084 11814.30 159.09 52468.35 88888.00 2016-03-24 18:20:44.908 084 11814.37 159.11 52468.34 88888.00 2016-03-24 18:20:45.408 084 11814.39 159.17 52468.33 88888.00 2016-03-24 18:20:45.908 084 11814.44 159.22 52468.26 88888.00 2016-03-24 18:20:46.408 084 11814.51 159.29 52468.26 88888.00 2016-03-24 18:20:46.908 084 11814.56 159.31 52468.26 88888.00 2016-03-24 18:20:47.408 084 11814.54 159.28 52468.29 88888.00 2016-03-24 18:20:47.908 084 11814.56 159.33 52468.29 88888.00 2016-03-24 18:20:48.408 084 11814.56 159.38 52468.29 88888.00 2016-03-24 18:20:48.908 084 11814.58 159.40 52468.31 88888.00 2016-03-24 18:20:49.408 084 11814.56 159.41 52468.34 88888.00 2016-03-24 18:20:49.908 084 11814.53 159.46 52468.35 88888.00 2016-03-24 18:20:50.408 084 11814.50 159.47 52468.37 88888.00 2016-03-24 18:20:50.908 084 11814.46 159.46 52468.36 88888.00 2016-03-24 18:20:51.408 084 11814.44 159.48 52468.35 88888.00 2016-03-24 18:20:51.908 084 11814.39 159.52 52468.37 88888.00 2016-03-24 18:20:52.408 084 11814.33 159.47 52468.38 88888.00 2016-03-24 18:20:52.908 084 11814.24 159.40 52468.37 88888.00 2016-03-24 18:20:53.408 084 11814.20 159.37 52468.40 88888.00 2016-03-24 18:20:53.908 084 11814.10 159.41 52468.44 88888.00 2016-03-24 18:20:54.408 084 11814.03 159.41 52468.45 88888.00 2016-03-24 18:20:54.908 084 11814.00 159.37 52468.47 88888.00 2016-03-24 18:20:55.408 084 11813.95 159.33 52468.53 88888.00 2016-03-24 18:20:55.908 084 11813.91 159.34 52468.56 88888.00 2016-03-24 18:20:56.408 084 11813.85 159.28 52468.54 88888.00 2016-03-24 18:20:56.908 084 11813.80 159.25 52468.53 88888.00 2016-03-24 18:20:57.408 084 11813.80 159.22 52468.55 88888.00 2016-03-24 18:20:57.908 084 11813.81 159.18 52468.54 88888.00 2016-03-24 18:20:58.408 084 11813.84 159.13 52468.56 88888.00 2016-03-24 18:20:58.908 084 11813.80 159.14 52468.58 88888.00 2016-03-24 18:20:59.408 084 11813.77 159.16 52468.60 88888.00 2016-03-24 18:20:59.908 084 11813.79 159.15 52468.61 88888.00 2016-03-24 18:21:00.408 084 11813.81 159.15 52468.58 88888.00 2016-03-24 18:21:00.908 084 11813.81 159.14 52468.57 88888.00 2016-03-24 18:21:01.408 084 11813.91 159.13 52468.55 88888.00 2016-03-24 18:21:01.908 084 11813.96 159.14 52468.55 88888.00 2016-03-24 18:21:02.408 084 11813.95 159.16 52468.57 88888.00 2016-03-24 18:21:02.908 084 11813.97 159.15 52468.61 88888.00 2016-03-24 18:21:03.408 084 11813.98 159.17 52468.62 88888.00 2016-03-24 18:21:03.908 084 11814.00 159.16 52468.62 88888.00 2016-03-24 18:21:04.408 084 11814.06 159.15 52468.64 88888.00 2016-03-24 18:21:04.908 084 11814.06 159.19 52468.63 88888.00 2016-03-24 18:21:05.408 084 11814.03 159.17 52468.63 88888.00 2016-03-24 18:21:05.908 084 11814.07 159.12 52468.60 88888.00 2016-03-24 18:21:06.408 084 11814.10 159.07 52468.58 88888.00 2016-03-24 18:21:06.908 084 11814.05 159.03 52468.64 88888.00 2016-03-24 18:21:07.408 084 11814.01 158.98 52468.65 88888.00 2016-03-24 18:21:07.908 084 11814.02 158.95 52468.64 88888.00 2016-03-24 18:21:08.408 084 11814.00 158.92 52468.65 88888.00 2016-03-24 18:21:08.908 084 11813.92 158.89 52468.68 88888.00 2016-03-24 18:21:09.408 084 11813.83 158.83 52468.72 88888.00 2016-03-24 18:21:09.908 084 11813.79 158.79 52468.75 88888.00 2016-03-24 18:21:10.408 084 11813.77 158.76 52468.73 88888.00 2016-03-24 18:21:10.908 084 11813.69 158.68 52468.73 88888.00 2016-03-24 18:21:11.408 084 11813.66 158.64 52468.77 88888.00 2016-03-24 18:21:11.908 084 11813.59 158.57 52468.74 88888.00 2016-03-24 18:21:12.408 084 11813.52 158.50 52468.75 88888.00 2016-03-24 18:21:12.908 084 11813.41 158.47 52468.74 88888.00 2016-03-24 18:21:13.408 084 11813.35 158.51 52468.77 88888.00 2016-03-24 18:21:13.908 084 11813.34 158.54 52468.78 88888.00 2016-03-24 18:21:14.408 084 11813.28 158.56 52468.75 88888.00 2016-03-24 18:21:14.908 084 11813.24 158.56 52468.77 88888.00 2016-03-24 18:21:15.408 084 11813.24 158.56 52468.79 88888.00 2016-03-24 18:21:15.908 084 11813.24 158.59 52468.79 88888.00 2016-03-24 18:21:16.408 084 11813.22 158.65 52468.80 88888.00 2016-03-24 18:21:16.908 084 11813.21 158.72 52468.82 88888.00 2016-03-24 18:21:17.408 084 11813.19 158.76 52468.84 88888.00 2016-03-24 18:21:17.908 084 11813.18 158.82 52468.84 88888.00 2016-03-24 18:21:18.408 084 11813.16 158.86 52468.87 88888.00 2016-03-24 18:21:18.908 084 11813.15 158.84 52468.88 88888.00 2016-03-24 18:21:19.408 084 11813.15 158.89 52468.89 88888.00 2016-03-24 18:21:19.908 084 11813.13 158.93 52468.88 88888.00 2016-03-24 18:21:20.408 084 11813.09 158.94 52468.91 88888.00 2016-03-24 18:21:20.908 084 11813.06 158.95 52468.91 88888.00 2016-03-24 18:21:21.408 084 11812.98 158.98 52468.91 88888.00 2016-03-24 18:21:21.908 084 11812.98 158.94 52468.90 88888.00 2016-03-24 18:21:22.408 084 11812.96 158.89 52468.95 88888.00 2016-03-24 18:21:22.908 084 11812.90 158.84 52468.95 88888.00 2016-03-24 18:21:23.408 084 11812.83 158.79 52468.95 88888.00 2016-03-24 18:21:23.908 084 11812.80 158.72 52468.97 88888.00 2016-03-24 18:21:24.408 084 11812.75 158.63 52468.99 88888.00 2016-03-24 18:21:24.908 084 11812.74 158.53 52468.98 88888.00 2016-03-24 18:21:25.408 084 11812.71 158.41 52469.00 88888.00 2016-03-24 18:21:25.908 084 11812.66 158.27 52469.00 88888.00 2016-03-24 18:21:26.408 084 11812.61 158.12 52468.96 88888.00 2016-03-24 18:21:26.908 084 11812.54 158.01 52468.90 88888.00 2016-03-24 18:21:27.408 084 11812.52 157.92 52468.90 88888.00 2016-03-24 18:21:27.908 084 11812.46 157.85 52468.88 88888.00 2016-03-24 18:21:28.408 084 11812.44 157.74 52468.86 88888.00 2016-03-24 18:21:28.908 084 11812.40 157.72 52468.80 88888.00 2016-03-24 18:21:29.408 084 11812.44 157.67 52468.74 88888.00 2016-03-24 18:21:29.908 084 11812.46 157.61 52468.70 88888.00 2016-03-24 18:21:30.408 084 11812.51 157.61 52468.62 88888.00 2016-03-24 18:21:30.908 084 11812.55 157.71 52468.61 88888.00 2016-03-24 18:21:31.408 084 11812.60 157.76 52468.56 88888.00 2016-03-24 18:21:31.908 084 11812.69 157.80 52468.46 88888.00 2016-03-24 18:21:32.408 084 11812.80 157.90 52468.42 88888.00 2016-03-24 18:21:32.908 084 11812.89 158.00 52468.38 88888.00 2016-03-24 18:21:33.408 084 11812.99 158.12 52468.34 88888.00 2016-03-24 18:21:33.908 084 11813.07 158.26 52468.34 88888.00 2016-03-24 18:21:34.408 084 11813.15 158.43 52468.34 88888.00 2016-03-24 18:21:34.908 084 11813.27 158.57 52468.31 88888.00 2016-03-24 18:21:35.408 084 11813.40 158.67 52468.34 88888.00 2016-03-24 18:21:35.908 084 11813.56 158.84 52468.34 88888.00 2016-03-24 18:21:36.408 084 11813.65 158.99 52468.39 88888.00 2016-03-24 18:21:36.908 084 11813.70 159.09 52468.40 88888.00 2016-03-24 18:21:37.408 084 11813.79 159.23 52468.38 88888.00 2016-03-24 18:21:37.908 084 11813.91 159.31 52468.47 88888.00 2016-03-24 18:21:38.408 084 11813.93 159.40 52468.54 88888.00 2016-03-24 18:21:38.908 084 11813.95 159.48 52468.58 88888.00 2016-03-24 18:21:39.408 084 11814.00 159.48 52468.61 88888.00 2016-03-24 18:21:39.908 084 11814.00 159.48 52468.66 88888.00 2016-03-24 18:21:40.408 084 11813.98 159.47 52468.74 88888.00 2016-03-24 18:21:40.908 084 11813.92 159.48 52468.84 88888.00 2016-03-24 18:21:41.408 084 11813.86 159.50 52468.88 88888.00 2016-03-24 18:21:41.908 084 11813.84 159.48 52468.91 88888.00 2016-03-24 18:21:42.408 084 11813.79 159.42 52468.96 88888.00 2016-03-24 18:21:42.908 084 11813.67 159.27 52468.97 88888.00 2016-03-24 18:21:43.408 084 11813.54 159.15 52469.00 88888.00 2016-03-24 18:21:43.908 084 11813.47 159.08 52468.99 88888.00 2016-03-24 18:21:44.408 084 11813.34 159.05 52469.01 88888.00 2016-03-24 18:21:44.908 084 11813.21 158.99 52469.02 88888.00 2016-03-24 18:21:45.408 084 11813.09 158.92 52469.01 88888.00 2016-03-24 18:21:45.908 084 11812.98 158.84 52469.06 88888.00 2016-03-24 18:21:46.408 084 11812.84 158.70 52469.07 88888.00 2016-03-24 18:21:46.908 084 11812.71 158.63 52469.06 88888.00 2016-03-24 18:21:47.408 084 11812.57 158.53 52469.02 88888.00 2016-03-24 18:21:47.908 084 11812.48 158.45 52469.01 88888.00 2016-03-24 18:21:48.408 084 11812.40 158.40 52469.00 88888.00 2016-03-24 18:21:48.908 084 11812.33 158.31 52468.97 88888.00 2016-03-24 18:21:49.408 084 11812.26 158.29 52468.95 88888.00 2016-03-24 18:21:49.908 084 11812.23 158.30 52468.90 88888.00 2016-03-24 18:21:50.408 084 11812.19 158.30 52468.86 88888.00 2016-03-24 18:21:50.908 084 11812.21 158.35 52468.82 88888.00 2016-03-24 18:21:51.408 084 11812.23 158.40 52468.81 88888.00 2016-03-24 18:21:51.908 084 11812.26 158.51 52468.79 88888.00 2016-03-24 18:21:52.408 084 11812.33 158.59 52468.71 88888.00 2016-03-24 18:21:52.908 084 11812.42 158.70 52468.70 88888.00 2016-03-24 18:21:53.408 084 11812.46 158.80 52468.70 88888.00 2016-03-24 18:21:53.908 084 11812.57 158.89 52468.68 88888.00 2016-03-24 18:21:54.408 084 11812.64 158.98 52468.68 88888.00 2016-03-24 18:21:54.908 084 11812.70 159.13 52468.68 88888.00 2016-03-24 18:21:55.408 084 11812.77 159.29 52468.65 88888.00 2016-03-24 18:21:55.908 084 11812.86 159.45 52468.70 88888.00 2016-03-24 18:21:56.408 084 11812.92 159.61 52468.70 88888.00 2016-03-24 18:21:56.908 084 11812.98 159.72 52468.71 88888.00 2016-03-24 18:21:57.408 084 11813.04 159.82 52468.75 88888.00 2016-03-24 18:21:57.908 084 11813.13 159.94 52468.80 88888.00 2016-03-24 18:21:58.408 084 11813.18 160.03 52468.87 88888.00 2016-03-24 18:21:58.908 084 11813.18 160.04 52468.92 88888.00 2016-03-24 18:21:59.408 084 11813.17 160.04 52468.93 88888.00 2016-03-24 18:21:59.908 084 11813.19 160.01 52468.96 88888.00 2016-03-24 18:22:00.408 084 11813.18 159.92 52468.98 88888.00 2016-03-24 18:22:00.908 084 11813.14 159.83 52468.98 88888.00 2016-03-24 18:22:01.408 084 11813.12 159.72 52468.98 88888.00 2016-03-24 18:22:01.908 084 11813.10 159.61 52469.04 88888.00 2016-03-24 18:22:02.408 084 11813.07 159.47 52469.05 88888.00 2016-03-24 18:22:02.908 084 11813.05 159.31 52469.07 88888.00 2016-03-24 18:22:03.408 084 11813.01 159.13 52469.09 88888.00 2016-03-24 18:22:03.908 084 11812.98 158.96 52469.07 88888.00 2016-03-24 18:22:04.408 084 11812.92 158.77 52469.02 88888.00 2016-03-24 18:22:04.908 084 11812.88 158.57 52468.96 88888.00 2016-03-24 18:22:05.408 084 11812.83 158.36 52468.90 88888.00 2016-03-24 18:22:05.908 084 11812.78 158.18 52468.86 88888.00 2016-03-24 18:22:06.408 084 11812.77 158.05 52468.77 88888.00 2016-03-24 18:22:06.908 084 11812.74 157.89 52468.72 88888.00 2016-03-24 18:22:07.408 084 11812.69 157.73 52468.66 88888.00 2016-03-24 18:22:07.908 084 11812.64 157.63 52468.61 88888.00 2016-03-24 18:22:08.408 084 11812.60 157.60 52468.58 88888.00 2016-03-24 18:22:08.908 084 11812.54 157.61 52468.53 88888.00 2016-03-24 18:22:09.408 084 11812.54 157.64 52468.48 88888.00 2016-03-24 18:22:09.908 084 11812.49 157.67 52468.44 88888.00 2016-03-24 18:22:10.408 084 11812.46 157.76 52468.36 88888.00 2016-03-24 18:22:10.908 084 11812.43 157.86 52468.36 88888.00 2016-03-24 18:22:11.408 084 11812.46 157.97 52468.31 88888.00 2016-03-24 18:22:11.908 084 11812.45 158.11 52468.27 88888.00 2016-03-24 18:22:12.408 084 11812.37 158.31 52468.26 88888.00 2016-03-24 18:22:12.908 084 11812.35 158.55 52468.28 88888.00 2016-03-24 18:22:13.408 084 11812.36 158.80 52468.25 88888.00 2016-03-24 18:22:13.908 084 11812.35 159.07 52468.24 88888.00 2016-03-24 18:22:14.408 084 11812.36 159.33 52468.24 88888.00 2016-03-24 18:22:14.908 084 11812.38 159.58 52468.27 88888.00 2016-03-24 18:22:15.408 084 11812.38 159.82 52468.29 88888.00 2016-03-24 18:22:15.908 084 11812.45 160.03 52468.33 88888.00 2016-03-24 18:22:16.408 084 11812.52 160.24 52468.34 88888.00 2016-03-24 18:22:16.908 084 11812.58 160.43 52468.34 88888.00 2016-03-24 18:22:17.408 084 11812.65 160.60 52468.39 88888.00 2016-03-24 18:22:17.908 084 11812.72 160.72 52468.45 88888.00 2016-03-24 18:22:18.408 084 11812.78 160.82 52468.46 88888.00 2016-03-24 18:22:18.908 084 11812.88 160.89 52468.48 88888.00 2016-03-24 18:22:19.408 084 11813.00 160.95 52468.55 88888.00 2016-03-24 18:22:19.908 084 11813.05 160.95 52468.62 88888.00 2016-03-24 18:22:20.408 084 11813.09 160.88 52468.65 88888.00 2016-03-24 18:22:20.908 084 11813.12 160.83 52468.68 88888.00 2016-03-24 18:22:21.408 084 11813.21 160.76 52468.66 88888.00 2016-03-24 18:22:21.908 084 11813.27 160.61 52468.66 88888.00 2016-03-24 18:22:22.408 084 11813.37 160.42 52468.64 88888.00 2016-03-24 18:22:22.908 084 11813.47 160.29 52468.60 88888.00 2016-03-24 18:22:23.408 084 11813.51 160.11 52468.56 88888.00 2016-03-24 18:22:23.908 084 11813.60 159.92 52468.47 88888.00 2016-03-24 18:22:24.408 084 11813.63 159.70 52468.39 88888.00 2016-03-24 18:22:24.908 084 11813.67 159.53 52468.35 88888.00 2016-03-24 18:22:25.408 084 11813.71 159.43 52468.31 88888.00 2016-03-24 18:22:25.908 084 11813.72 159.32 52468.22 88888.00 2016-03-24 18:22:26.408 084 11813.75 159.17 52468.14 88888.00 2016-03-24 18:22:26.908 084 11813.79 159.02 52468.04 88888.00 2016-03-24 18:22:27.408 084 11813.80 158.92 52467.98 88888.00 2016-03-24 18:22:27.908 084 11813.85 158.84 52467.91 88888.00 2016-03-24 18:22:28.408 084 11813.84 158.77 52467.80 88888.00 2016-03-24 18:22:28.908 084 11813.88 158.70 52467.72 88888.00 2016-03-24 18:22:29.408 084 11813.93 158.68 52467.68 88888.00 2016-03-24 18:22:29.908 084 11814.00 158.66 52467.64 88888.00 2016-03-24 18:22:30.408 084 11814.06 158.64 52467.58 88888.00 2016-03-24 18:22:30.908 084 11814.12 158.64 52467.54 88888.00 2016-03-24 18:22:31.408 084 11814.20 158.70 52467.52 88888.00 2016-03-24 18:22:31.908 084 11814.20 158.78 52467.57 88888.00 2016-03-24 18:22:32.408 084 11814.20 158.85 52467.56 88888.00 2016-03-24 18:22:32.908 084 11814.23 158.94 52467.54 88888.00 2016-03-24 18:22:33.408 084 11814.30 159.05 52467.50 88888.00 2016-03-24 18:22:33.908 084 11814.36 159.21 52467.54 88888.00 2016-03-24 18:22:34.408 084 11814.39 159.34 52467.58 88888.00 2016-03-24 18:22:34.908 084 11814.42 159.45 52467.66 88888.00 2016-03-24 18:22:35.408 084 11814.44 159.60 52467.74 88888.00 2016-03-24 18:22:35.908 084 11814.45 159.72 52467.78 88888.00 2016-03-24 18:22:36.408 084 11814.46 159.79 52467.84 88888.00 2016-03-24 18:22:36.908 084 11814.48 159.87 52467.89 88888.00 2016-03-24 18:22:37.408 084 11814.48 159.96 52467.94 88888.00 2016-03-24 18:22:37.908 084 11814.55 160.01 52467.96 88888.00 2016-03-24 18:22:38.408 084 11814.59 160.05 52468.01 88888.00 2016-03-24 18:22:38.908 084 11814.58 160.11 52468.10 88888.00 2016-03-24 18:22:39.408 084 11814.59 160.16 52468.14 88888.00 2016-03-24 18:22:39.908 084 11814.59 160.15 52468.20 88888.00 2016-03-24 18:22:40.408 084 11814.59 160.11 52468.25 88888.00 2016-03-24 18:22:40.908 084 11814.58 160.09 52468.28 88888.00 2016-03-24 18:22:41.408 084 11814.62 160.01 52468.36 88888.00 2016-03-24 18:22:41.908 084 11814.59 159.94 52468.42 88888.00 2016-03-24 18:22:42.408 084 11814.60 159.91 52468.43 88888.00 2016-03-24 18:22:42.908 084 11814.66 159.83 52468.44 88888.00 2016-03-24 18:22:43.408 084 11814.64 159.76 52468.45 88888.00 2016-03-24 18:22:43.908 084 11814.57 159.71 52468.45 88888.00 2016-03-24 18:22:44.408 084 11814.56 159.66 52468.44 88888.00 2016-03-24 18:22:44.908 084 11814.57 159.61 52468.44 88888.00 2016-03-24 18:22:45.408 084 11814.55 159.55 52468.45 88888.00 2016-03-24 18:22:45.908 084 11814.49 159.52 52468.44 88888.00 2016-03-24 18:22:46.408 084 11814.49 159.47 52468.40 88888.00 2016-03-24 18:22:46.908 084 11814.48 159.42 52468.38 88888.00 2016-03-24 18:22:47.408 084 11814.46 159.42 52468.39 88888.00 2016-03-24 18:22:47.908 084 11814.39 159.43 52468.36 88888.00 2016-03-24 18:22:48.408 084 11814.39 159.40 52468.36 88888.00 2016-03-24 18:22:48.908 084 11814.37 159.37 52468.34 88888.00 2016-03-24 18:22:49.408 084 11814.33 159.37 52468.33 88888.00 2016-03-24 18:22:49.908 084 11814.33 159.36 52468.33 88888.00 2016-03-24 18:22:50.408 084 11814.28 159.33 52468.34 88888.00 2016-03-24 18:22:50.908 084 11814.27 159.25 52468.30 88888.00 2016-03-24 18:22:51.408 084 11814.26 159.18 52468.27 88888.00 2016-03-24 18:22:51.908 084 11814.27 159.16 52468.28 88888.00 2016-03-24 18:22:52.408 084 11814.27 159.11 52468.26 88888.00 2016-03-24 18:22:52.908 084 11814.26 159.06 52468.21 88888.00 2016-03-24 18:22:53.408 084 11814.23 158.98 52468.21 88888.00 2016-03-24 18:22:53.908 084 11814.23 158.93 52468.19 88888.00 2016-03-24 18:22:54.408 084 11814.20 158.89 52468.18 88888.00 2016-03-24 18:22:54.908 084 11814.14 158.85 52468.22 88888.00 2016-03-24 18:22:55.408 084 11814.15 158.83 52468.24 88888.00 2016-03-24 18:22:55.908 084 11814.23 158.82 52468.28 88888.00 2016-03-24 18:22:56.408 084 11814.28 158.82 52468.34 88888.00 2016-03-24 18:22:56.908 084 11814.31 158.80 52468.35 88888.00 2016-03-24 18:22:57.408 084 11814.38 158.83 52468.35 88888.00 2016-03-24 18:22:57.908 084 11814.46 158.80 52468.34 88888.00 2016-03-24 18:22:58.408 084 11814.54 158.82 52468.38 88888.00 2016-03-24 18:22:58.908 084 11814.58 158.88 52468.39 88888.00 2016-03-24 18:22:59.408 084 11814.70 158.97 52468.37 88888.00 2016-03-24 18:22:59.908 084 11814.73 159.07 52468.39 88888.00 2016-03-24 18:23:00.408 084 11814.76 159.16 52468.43 88888.00 2016-03-24 18:23:00.908 084 11814.77 159.27 52468.46 88888.00 2016-03-24 18:23:01.408 084 11814.80 159.41 52468.49 88888.00 2016-03-24 18:23:01.908 084 11814.81 159.47 52468.52 88888.00 2016-03-24 18:23:02.408 084 11814.79 159.61 52468.53 88888.00 2016-03-24 18:23:02.908 084 11814.83 159.77 52468.56 88888.00 2016-03-24 18:23:03.408 084 11814.84 159.93 52468.58 88888.00 2016-03-24 18:23:03.908 084 11814.88 160.08 52468.60 88888.00 2016-03-24 18:23:04.408 084 11814.90 160.23 52468.64 88888.00 2016-03-24 18:23:04.908 084 11814.88 160.38 52468.68 88888.00 2016-03-24 18:23:05.408 084 11814.88 160.51 52468.72 88888.00 2016-03-24 18:23:05.908 084 11814.86 160.66 52468.72 88888.00 2016-03-24 18:23:06.408 084 11814.83 160.71 52468.73 88888.00 2016-03-24 18:23:06.908 084 11814.83 160.80 52468.74 88888.00 2016-03-24 18:23:07.408 084 11814.81 160.88 52468.74 88888.00 2016-03-24 18:23:07.908 084 11814.75 160.90 52468.72 88888.00 2016-03-24 18:23:08.408 084 11814.74 160.91 52468.73 88888.00 2016-03-24 18:23:08.908 084 11814.68 160.88 52468.77 88888.00 2016-03-24 18:23:09.409 084 11814.59 160.83 52468.79 88888.00 2016-03-24 18:23:09.909 084 11814.57 160.77 52468.81 88888.00 2016-03-24 18:23:10.409 084 11814.50 160.59 52468.79 88888.00 2016-03-24 18:23:10.909 084 11814.44 160.48 52468.82 88888.00 2016-03-24 18:23:11.409 084 11814.32 160.32 52468.83 88888.00 2016-03-24 18:23:11.909 084 11814.27 160.11 52468.79 88888.00 2016-03-24 18:23:12.409 084 11814.24 159.91 52468.77 88888.00 2016-03-24 18:23:12.909 084 11814.12 159.71 52468.77 88888.00 2016-03-24 18:23:13.409 084 11814.04 159.44 52468.78 88888.00 2016-03-24 18:23:13.909 084 11813.97 159.23 52468.79 88888.00 2016-03-24 18:23:14.409 084 11813.89 159.00 52468.78 88888.00 2016-03-24 18:23:14.909 084 11813.84 158.83 52468.78 88888.00 2016-03-24 18:23:15.409 084 11813.75 158.65 52468.81 88888.00 2016-03-24 18:23:15.909 084 11813.65 158.49 52468.83 88888.00 2016-03-24 18:23:16.409 084 11813.58 158.36 52468.84 88888.00 2016-03-24 18:23:16.909 084 11813.58 158.28 52468.86 88888.00 2016-03-24 18:23:17.409 084 11813.54 158.21 52468.90 88888.00 2016-03-24 18:23:17.909 084 11813.51 158.21 52468.89 88888.00 2016-03-24 18:23:18.409 084 11813.45 158.25 52468.87 88888.00 2016-03-24 18:23:18.909 084 11813.42 158.28 52468.88 88888.00 2016-03-24 18:23:19.409 084 11813.42 158.39 52468.96 88888.00 2016-03-24 18:23:19.909 084 11813.36 158.51 52468.98 88888.00 2016-03-24 18:23:20.409 084 11813.35 158.60 52468.99 88888.00 2016-03-24 18:23:20.909 084 11813.39 158.70 52468.99 88888.00 2016-03-24 18:23:21.409 084 11813.41 158.87 52468.97 88888.00 2016-03-24 18:23:21.909 084 11813.49 159.03 52468.95 88888.00 2016-03-24 18:23:22.409 084 11813.54 159.21 52468.96 88888.00 2016-03-24 18:23:22.909 084 11813.61 159.35 52468.96 88888.00 2016-03-24 18:23:23.409 084 11813.68 159.51 52468.97 88888.00 2016-03-24 18:23:23.909 084 11813.74 159.65 52468.98 88888.00 2016-03-24 18:23:24.409 084 11813.86 159.80 52468.97 88888.00 2016-03-24 18:23:24.909 084 11813.97 159.90 52468.97 88888.00 2016-03-24 18:23:25.409 084 11814.04 160.02 52468.98 88888.00 2016-03-24 18:23:25.909 084 11814.11 160.06 52468.97 88888.00 2016-03-24 18:23:26.409 084 11814.19 160.14 52468.93 88888.00 2016-03-24 18:23:26.909 084 11814.31 160.23 52468.91 88888.00 2016-03-24 18:23:27.409 084 11814.41 160.25 52468.92 88888.00 2016-03-24 18:23:27.909 084 11814.47 160.28 52468.92 88888.00 2016-03-24 18:23:28.409 084 11814.53 160.24 52468.93 88888.00 2016-03-24 18:23:28.909 084 11814.62 160.25 52468.86 88888.00 2016-03-24 18:23:29.409 084 11814.67 160.24 52468.81 88888.00 2016-03-24 18:23:29.909 084 11814.70 160.21 52468.79 88888.00 2016-03-24 18:23:30.409 084 11814.76 160.19 52468.77 88888.00 2016-03-24 18:23:30.909 084 11814.83 160.18 52468.78 88888.00 2016-03-24 18:23:31.409 084 11814.82 160.14 52468.75 88888.00 2016-03-24 18:23:31.909 084 11814.85 160.12 52468.75 88888.00 2016-03-24 18:23:32.409 084 11814.86 160.15 52468.78 88888.00 2016-03-24 18:23:32.909 084 11814.83 160.15 52468.79 88888.00 2016-03-24 18:23:33.409 084 11814.83 160.14 52468.79 88888.00 2016-03-24 18:23:33.909 084 11814.79 160.05 52468.80 88888.00 2016-03-24 18:23:34.409 084 11814.73 160.02 52468.83 88888.00 2016-03-24 18:23:34.909 084 11814.68 159.98 52468.81 88888.00 2016-03-24 18:23:35.409 084 11814.63 159.92 52468.80 88888.00 2016-03-24 18:23:35.909 084 11814.58 159.87 52468.83 88888.00 2016-03-24 18:23:36.409 084 11814.55 159.77 52468.88 88888.00 2016-03-24 18:23:36.909 084 11814.50 159.67 52468.91 88888.00 2016-03-24 18:23:37.409 084 11814.45 159.64 52468.97 88888.00 2016-03-24 18:23:37.909 084 11814.41 159.57 52468.98 88888.00 2016-03-24 18:23:38.409 084 11814.38 159.50 52469.06 88888.00 2016-03-24 18:23:38.909 084 11814.36 159.44 52469.13 88888.00 2016-03-24 18:23:39.409 084 11814.31 159.37 52469.15 88888.00 2016-03-24 18:23:39.909 084 11814.21 159.31 52469.15 88888.00 2016-03-24 18:23:40.409 084 11814.15 159.24 52469.21 88888.00 2016-03-24 18:23:40.909 084 11814.12 159.21 52469.21 88888.00 2016-03-24 18:23:41.409 084 11814.11 159.13 52469.19 88888.00 2016-03-24 18:23:41.909 084 11814.11 159.12 52469.21 88888.00 2016-03-24 18:23:42.409 084 11814.13 159.09 52469.22 88888.00 2016-03-24 18:23:42.909 084 11814.13 159.07 52469.19 88888.00 2016-03-24 18:23:43.409 084 11814.14 159.09 52469.21 88888.00 2016-03-24 18:23:43.909 084 11814.18 159.06 52469.19 88888.00 2016-03-24 18:23:44.409 084 11814.20 159.06 52469.18 88888.00 2016-03-24 18:23:44.909 084 11814.22 159.07 52469.19 88888.00 2016-03-24 18:23:45.409 084 11814.21 159.09 52469.19 88888.00 2016-03-24 18:23:45.909 084 11814.19 159.12 52469.26 88888.00 2016-03-24 18:23:46.409 084 11814.28 159.18 52469.21 88888.00 2016-03-24 18:23:46.909 084 11814.32 159.23 52469.16 88888.00 2016-03-24 18:23:47.409 084 11814.33 159.25 52469.12 88888.00 2016-03-24 18:23:47.909 084 11814.36 159.27 52469.08 88888.00 2016-03-24 18:23:48.409 084 11814.39 159.28 52469.06 88888.00 2016-03-24 18:23:48.909 084 11814.44 159.34 52469.06 88888.00 2016-03-24 18:23:49.409 084 11814.42 159.38 52469.06 88888.00 2016-03-24 18:23:49.909 084 11814.37 159.41 52469.06 88888.00 2016-03-24 18:23:50.409 084 11814.33 159.46 52469.05 88888.00 2016-03-24 18:23:50.909 084 11814.39 159.48 52469.00 88888.00 2016-03-24 18:23:51.409 084 11814.42 159.53 52468.99 88888.00 2016-03-24 18:23:51.909 084 11814.38 159.57 52468.98 88888.00 2016-03-24 18:23:52.409 084 11814.36 159.56 52468.97 88888.00 2016-03-24 18:23:52.909 084 11814.35 159.56 52468.92 88888.00 2016-03-24 18:23:53.409 084 11814.32 159.57 52468.91 88888.00 2016-03-24 18:23:53.909 084 11814.32 159.57 52468.86 88888.00 2016-03-24 18:23:54.409 084 11814.31 159.54 52468.86 88888.00 2016-03-24 18:23:54.909 084 11814.31 159.52 52468.86 88888.00 2016-03-24 18:23:55.409 084 11814.26 159.47 52468.82 88888.00 2016-03-24 18:23:55.909 084 11814.21 159.50 52468.80 88888.00 2016-03-24 18:23:56.409 084 11814.16 159.51 52468.80 88888.00 2016-03-24 18:23:56.909 084 11814.15 159.52 52468.82 88888.00 2016-03-24 18:23:57.409 084 11814.16 159.50 52468.81 88888.00 2016-03-24 18:23:57.909 084 11814.13 159.45 52468.80 88888.00 2016-03-24 18:23:58.409 084 11814.11 159.37 52468.80 88888.00 2016-03-24 18:23:58.909 084 11814.12 159.33 52468.75 88888.00 2016-03-24 18:23:59.409 084 11814.16 159.32 52468.75 88888.00 2016-03-24 18:23:59.909 084 11814.18 159.28 52468.78 88888.00 2016-03-24 18:24:00.409 084 11814.12 159.24 52468.75 88888.00 2016-03-24 18:24:00.909 084 11814.12 159.27 52468.71 88888.00 2016-03-24 18:24:01.409 084 11814.18 159.29 52468.74 88888.00 2016-03-24 18:24:01.909 084 11814.23 159.29 52468.73 88888.00 2016-03-24 18:24:02.409 084 11814.23 159.28 52468.71 88888.00 2016-03-24 18:24:02.909 084 11814.26 159.29 52468.71 88888.00 2016-03-24 18:24:03.409 084 11814.31 159.27 52468.73 88888.00 2016-03-24 18:24:03.909 084 11814.30 159.21 52468.71 88888.00 2016-03-24 18:24:04.409 084 11814.32 159.17 52468.70 88888.00 2016-03-24 18:24:04.909 084 11814.38 159.24 52468.73 88888.00 2016-03-24 18:24:05.409 084 11814.36 159.21 52468.78 88888.00 2016-03-24 18:24:05.909 084 11814.39 159.18 52468.78 88888.00 2016-03-24 18:24:06.409 084 11814.41 159.21 52468.77 88888.00 2016-03-24 18:24:06.909 084 11814.41 159.21 52468.78 88888.00 2016-03-24 18:24:07.409 084 11814.46 159.17 52468.79 88888.00 2016-03-24 18:24:07.909 084 11814.45 159.12 52468.79 88888.00 2016-03-24 18:24:08.409 084 11814.44 159.07 52468.81 88888.00 2016-03-24 18:24:08.909 084 11814.41 159.02 52468.82 88888.00 2016-03-24 18:24:09.409 084 11814.44 158.97 52468.79 88888.00 2016-03-24 18:24:09.909 084 11814.47 158.88 52468.75 88888.00 2016-03-24 18:24:10.409 084 11814.48 158.83 52468.73 88888.00 2016-03-24 18:24:10.909 084 11814.48 158.79 52468.75 88888.00 2016-03-24 18:24:11.409 084 11814.49 158.78 52468.72 88888.00 2016-03-24 18:24:11.909 084 11814.50 158.77 52468.68 88888.00 2016-03-24 18:24:12.409 084 11814.48 158.77 52468.64 88888.00 2016-03-24 18:24:12.909 084 11814.47 158.76 52468.60 88888.00 2016-03-24 18:24:13.409 084 11814.49 158.70 52468.61 88888.00 2016-03-24 18:24:13.909 084 11814.49 158.69 52468.58 88888.00 2016-03-24 18:24:14.409 084 11814.48 158.68 52468.58 88888.00 2016-03-24 18:24:14.909 084 11814.53 158.70 52468.57 88888.00 2016-03-24 18:24:15.409 084 11814.58 158.73 52468.54 88888.00 2016-03-24 18:24:15.909 084 11814.63 158.78 52468.51 88888.00 2016-03-24 18:24:16.409 084 11814.66 158.80 52468.47 88888.00 2016-03-24 18:24:16.909 084 11814.72 158.88 52468.44 88888.00 2016-03-24 18:24:17.409 084 11814.77 158.95 52468.39 88888.00 2016-03-24 18:24:17.909 084 11814.82 159.03 52468.39 88888.00 2016-03-24 18:24:18.409 084 11814.92 159.12 52468.38 88888.00 2016-03-24 18:24:18.909 084 11814.97 159.18 52468.37 88888.00 2016-03-24 18:24:19.409 084 11815.00 159.29 52468.37 88888.00 2016-03-24 18:24:19.909 084 11815.07 159.43 52468.38 88888.00 2016-03-24 18:24:20.409 084 11815.12 159.53 52468.34 88888.00 2016-03-24 18:24:20.909 084 11815.14 159.62 52468.36 88888.00 2016-03-24 18:24:21.409 084 11815.19 159.70 52468.37 88888.00 2016-03-24 18:24:21.909 084 11815.29 159.75 52468.35 88888.00 2016-03-24 18:24:22.409 084 11815.35 159.81 52468.35 88888.00 2016-03-24 18:24:22.909 084 11815.40 159.81 52468.35 88888.00 2016-03-24 18:24:23.409 084 11815.43 159.86 52468.38 88888.00 2016-03-24 18:24:23.909 084 11815.44 159.91 52468.39 88888.00 2016-03-24 18:24:24.409 084 11815.47 159.94 52468.39 88888.00 2016-03-24 18:24:24.909 084 11815.51 160.00 52468.42 88888.00 2016-03-24 18:24:25.409 084 11815.54 160.02 52468.39 88888.00 2016-03-24 18:24:25.909 084 11815.56 160.05 52468.40 88888.00 2016-03-24 18:24:26.409 084 11815.61 160.03 52468.45 88888.00 2016-03-24 18:24:26.909 084 11815.62 160.01 52468.51 88888.00 2016-03-24 18:24:27.409 084 11815.62 160.01 52468.48 88888.00 2016-03-24 18:24:27.909 084 11815.68 160.01 52468.45 88888.00 2016-03-24 18:24:28.409 084 11815.69 159.99 52468.47 88888.00 2016-03-24 18:24:28.909 084 11815.69 159.93 52468.47 88888.00 2016-03-24 18:24:29.409 084 11815.71 159.93 52468.49 88888.00 2016-03-24 18:24:29.909 084 11815.69 159.89 52468.47 88888.00 2016-03-24 18:24:30.409 084 11815.71 159.83 52468.47 88888.00 2016-03-24 18:24:30.909 084 11815.74 159.80 52468.46 88888.00 2016-03-24 18:24:31.409 084 11815.80 159.76 52468.44 88888.00 2016-03-24 18:24:31.909 084 11815.80 159.73 52468.46 88888.00 2016-03-24 18:24:32.409 084 11815.79 159.70 52468.47 88888.00 2016-03-24 18:24:32.909 084 11815.81 159.60 52468.48 88888.00 2016-03-24 18:24:33.409 084 11815.76 159.54 52468.49 88888.00 2016-03-24 18:24:33.909 084 11815.76 159.53 52468.45 88888.00 2016-03-24 18:24:34.409 084 11815.72 159.48 52468.46 88888.00 2016-03-24 18:24:34.909 084 11815.76 159.46 52468.45 88888.00 2016-03-24 18:24:35.409 084 11815.79 159.42 52468.45 88888.00 2016-03-24 18:24:35.909 084 11815.80 159.35 52468.40 88888.00 2016-03-24 18:24:36.409 084 11815.82 159.31 52468.42 88888.00 2016-03-24 18:24:36.909 084 11815.87 159.28 52468.43 88888.00 2016-03-24 18:24:37.409 084 11815.88 159.26 52468.40 88888.00 2016-03-24 18:24:37.909 084 11815.90 159.19 52468.43 88888.00 2016-03-24 18:24:38.409 084 11815.93 159.13 52468.38 88888.00 2016-03-24 18:24:38.909 084 11815.94 159.11 52468.34 88888.00 2016-03-24 18:24:39.409 084 11815.94 159.07 52468.36 88888.00 2016-03-24 18:24:39.909 084 11815.93 159.06 52468.42 88888.00 2016-03-24 18:24:40.409 084 11815.97 159.03 52468.40 88888.00 2016-03-24 18:24:40.909 084 11816.00 159.03 52468.40 88888.00 2016-03-24 18:24:41.409 084 11815.99 159.04 52468.43 88888.00 2016-03-24 18:24:41.909 084 11815.97 159.05 52468.42 88888.00 2016-03-24 18:24:42.409 084 11815.99 158.99 52468.42 88888.00 2016-03-24 18:24:42.909 084 11816.02 159.04 52468.45 88888.00 2016-03-24 18:24:43.409 084 11815.98 159.05 52468.49 88888.00 2016-03-24 18:24:43.909 084 11815.95 159.06 52468.53 88888.00 2016-03-24 18:24:44.409 084 11815.94 159.12 52468.56 88888.00 2016-03-24 18:24:44.909 084 11815.89 159.15 52468.56 88888.00 2016-03-24 18:24:45.409 084 11815.86 159.18 52468.55 88888.00 2016-03-24 18:24:45.909 084 11815.84 159.21 52468.55 88888.00 2016-03-24 18:24:46.409 084 11815.84 159.22 52468.60 88888.00 2016-03-24 18:24:46.909 084 11815.80 159.24 52468.61 88888.00 2016-03-24 18:24:47.409 084 11815.77 159.27 52468.61 88888.00 2016-03-24 18:24:47.909 084 11815.70 159.32 52468.64 88888.00 2016-03-24 18:24:48.409 084 11815.70 159.33 52468.66 88888.00 2016-03-24 18:24:48.909 084 11815.72 159.36 52468.69 88888.00 2016-03-24 18:24:49.409 084 11815.77 159.40 52468.70 88888.00 2016-03-24 18:24:49.909 084 11815.77 159.43 52468.68 88888.00 2016-03-24 18:24:50.409 084 11815.78 159.48 52468.69 88888.00 2016-03-24 18:24:50.909 084 11815.79 159.50 52468.65 88888.00 2016-03-24 18:24:51.409 084 11815.82 159.54 52468.65 88888.00 2016-03-24 18:24:51.909 084 11815.85 159.56 52468.65 88888.00 2016-03-24 18:24:52.409 084 11815.86 159.55 52468.64 88888.00 2016-03-24 18:24:52.909 084 11815.88 159.55 52468.64 88888.00 2016-03-24 18:24:53.409 084 11815.93 159.48 52468.65 88888.00 2016-03-24 18:24:53.909 084 11816.00 159.44 52468.61 88888.00 2016-03-24 18:24:54.409 084 11816.04 159.45 52468.60 88888.00 2016-03-24 18:24:54.909 084 11816.07 159.43 52468.60 88888.00 2016-03-24 18:24:55.409 084 11816.14 159.42 52468.53 88888.00 2016-03-24 18:24:55.909 084 11816.16 159.36 52468.51 88888.00 2016-03-24 18:24:56.409 084 11816.17 159.34 52468.46 88888.00 2016-03-24 18:24:56.909 084 11816.20 159.27 52468.45 88888.00 2016-03-24 18:24:57.409 084 11816.22 159.22 52468.43 88888.00 2016-03-24 18:24:57.909 084 11816.25 159.19 52468.44 88888.00 2016-03-24 18:24:58.409 084 11816.31 159.13 52468.46 88888.00 2016-03-24 18:24:58.909 084 11816.32 159.12 52468.47 88888.00 2016-03-24 18:24:59.409 084 11816.33 159.12 52468.49 88888.00 2016-03-24 18:24:59.909 084 11816.34 159.09 52468.48 88888.00 2016-03-24 18:25:00.409 084 11816.38 159.12 52468.49 88888.00 2016-03-24 18:25:00.909 084 11816.37 159.14 52468.52 88888.00 2016-03-24 18:25:01.409 084 11816.33 159.18 52468.51 88888.00 2016-03-24 18:25:01.909 084 11816.33 159.24 52468.51 88888.00 2016-03-24 18:25:02.409 084 11816.33 159.25 52468.53 88888.00 2016-03-24 18:25:02.909 084 11816.34 159.32 52468.54 88888.00 2016-03-24 18:25:03.409 084 11816.33 159.42 52468.58 88888.00 2016-03-24 18:25:03.909 084 11816.33 159.43 52468.65 88888.00 2016-03-24 18:25:04.409 084 11816.32 159.46 52468.66 88888.00 2016-03-24 18:25:04.909 084 11816.38 159.54 52468.65 88888.00 2016-03-24 18:25:05.409 084 11816.44 159.61 52468.63 88888.00 2016-03-24 18:25:05.909 084 11816.50 159.64 52468.63 88888.00 2016-03-24 18:25:06.409 084 11816.53 159.67 52468.66 88888.00 2016-03-24 18:25:06.909 084 11816.58 159.67 52468.69 88888.00 2016-03-24 18:25:07.409 084 11816.65 159.66 52468.72 88888.00 2016-03-24 18:25:07.909 084 11816.72 159.65 52468.74 88888.00 2016-03-24 18:25:08.409 084 11816.77 159.64 52468.73 88888.00 2016-03-24 18:25:08.909 084 11816.76 159.61 52468.75 88888.00 2016-03-24 18:25:09.409 084 11816.81 159.56 52468.79 88888.00 2016-03-24 18:25:09.909 084 11816.79 159.47 52468.78 88888.00 2016-03-24 18:25:10.409 084 11816.77 159.33 52468.74 88888.00 2016-03-24 18:25:10.909 084 11816.78 159.26 52468.75 88888.00 2016-03-24 18:25:11.409 084 11816.79 159.17 52468.75 88888.00 2016-03-24 18:25:11.909 084 11816.76 159.13 52468.79 88888.00 2016-03-24 18:25:12.409 084 11816.76 159.11 52468.80 88888.00 2016-03-24 18:25:12.909 084 11816.74 159.05 52468.82 88888.00 2016-03-24 18:25:13.409 084 11816.72 159.06 52468.81 88888.00 2016-03-24 18:25:13.909 084 11816.67 159.04 52468.83 88888.00 2016-03-24 18:25:14.409 084 11816.64 159.04 52468.82 88888.00 2016-03-24 18:25:14.909 084 11816.63 159.05 52468.84 88888.00 2016-03-24 18:25:15.409 084 11816.61 159.09 52468.83 88888.00 2016-03-24 18:25:15.909 084 11816.59 159.17 52468.81 88888.00 2016-03-24 18:25:16.409 084 11816.55 159.22 52468.81 88888.00 2016-03-24 18:25:16.909 084 11816.49 159.25 52468.84 88888.00 2016-03-24 18:25:17.409 084 11816.48 159.38 52468.84 88888.00 2016-03-24 18:25:17.909 084 11816.49 159.52 52468.83 88888.00 2016-03-24 18:25:18.409 084 11816.49 159.63 52468.86 88888.00 2016-03-24 18:25:18.909 084 11816.52 159.69 52468.86 88888.00 2016-03-24 18:25:19.409 084 11816.56 159.76 52468.83 88888.00 2016-03-24 18:25:19.909 084 11816.59 159.82 52468.83 88888.00 2016-03-24 18:25:20.409 084 11816.64 159.82 52468.83 88888.00 2016-03-24 18:25:20.909 084 11816.66 159.79 52468.84 88888.00 2016-03-24 18:25:21.409 084 11816.72 159.79 52468.79 88888.00 2016-03-24 18:25:21.909 084 11816.79 159.74 52468.77 88888.00 2016-03-24 18:25:22.409 084 11816.84 159.70 52468.77 88888.00 2016-03-24 18:25:22.909 084 11816.91 159.64 52468.79 88888.00 2016-03-24 18:25:23.409 084 11816.98 159.60 52468.78 88888.00 2016-03-24 18:25:23.909 084 11817.02 159.48 52468.74 88888.00 2016-03-24 18:25:24.409 084 11817.04 159.37 52468.74 88888.00 2016-03-24 18:25:24.909 084 11817.10 159.27 52468.72 88888.00 2016-03-24 18:25:25.409 084 11817.17 159.19 52468.71 88888.00 2016-03-24 18:25:25.909 084 11817.18 159.07 52468.71 88888.00 2016-03-24 18:25:26.409 084 11817.20 158.92 52468.71 88888.00 2016-03-24 18:25:26.909 084 11817.27 158.79 52468.75 88888.00 2016-03-24 18:25:27.409 084 11817.30 158.72 52468.78 88888.00 2016-03-24 18:25:27.909 084 11817.34 158.63 52468.78 88888.00 2016-03-24 18:25:28.409 084 11817.33 158.51 52468.77 88888.00 2016-03-24 18:25:28.909 084 11817.34 158.47 52468.81 88888.00 2016-03-24 18:25:29.409 084 11817.36 158.44 52468.82 88888.00 2016-03-24 18:25:29.909 084 11817.35 158.45 52468.82 88888.00 2016-03-24 18:25:30.409 084 11817.35 158.45 52468.80 88888.00 2016-03-24 18:25:30.909 084 11817.39 158.45 52468.86 88888.00 2016-03-24 18:25:31.409 084 11817.37 158.45 52468.87 88888.00 2016-03-24 18:25:31.909 084 11817.34 158.47 52468.89 88888.00 2016-03-24 18:25:32.409 084 11817.29 158.51 52468.98 88888.00 2016-03-24 18:25:32.909 084 11817.28 158.55 52469.00 88888.00 2016-03-24 18:25:33.409 084 11817.26 158.57 52468.97 88888.00 2016-03-24 18:25:33.909 084 11817.26 158.57 52468.99 88888.00 2016-03-24 18:25:34.409 084 11817.28 158.65 52468.99 88888.00 2016-03-24 18:25:34.909 084 11817.27 158.72 52469.05 88888.00 2016-03-24 18:25:35.409 084 11817.21 158.79 52469.10 88888.00 2016-03-24 18:25:35.909 084 11817.14 158.85 52469.12 88888.00 2016-03-24 18:25:36.409 084 11817.12 158.90 52469.14 88888.00 2016-03-24 18:25:36.909 084 11817.13 158.98 52469.14 88888.00 2016-03-24 18:25:37.409 084 11817.17 159.05 52469.14 88888.00 2016-03-24 18:25:37.909 084 11817.18 159.12 52469.15 88888.00 2016-03-24 18:25:38.409 084 11817.14 159.17 52469.17 88888.00 2016-03-24 18:25:38.909 084 11817.13 159.22 52469.13 88888.00 2016-03-24 18:25:39.409 084 11817.16 159.28 52469.09 88888.00 2016-03-24 18:25:39.909 084 11817.14 159.32 52469.12 88888.00 2016-03-24 18:25:40.409 084 11817.11 159.37 52469.15 88888.00 2016-03-24 18:25:40.909 084 11817.16 159.43 52469.17 88888.00 2016-03-24 18:25:41.409 084 11817.22 159.42 52469.23 88888.00 2016-03-24 18:25:41.909 084 11817.25 159.43 52469.25 88888.00 2016-03-24 18:25:42.409 084 11817.28 159.44 52469.24 88888.00 2016-03-24 18:25:42.909 084 11817.23 159.44 52469.21 88888.00 2016-03-24 18:25:43.409 084 11817.21 159.45 52469.23 88888.00 2016-03-24 18:25:43.909 084 11817.23 159.43 52469.26 88888.00 2016-03-24 18:25:44.409 084 11817.23 159.43 52469.26 88888.00 2016-03-24 18:25:44.909 084 11817.18 159.41 52469.33 88888.00 2016-03-24 18:25:45.409 084 11817.11 159.35 52469.35 88888.00 2016-03-24 18:25:45.909 084 11817.03 159.33 52469.36 88888.00 2016-03-24 18:25:46.409 084 11817.03 159.26 52469.41 88888.00 2016-03-24 18:25:46.909 084 11816.93 159.16 52469.45 88888.00 2016-03-24 18:25:47.409 084 11816.81 159.09 52469.51 88888.00 2016-03-24 18:25:47.909 084 11816.75 159.02 52469.55 88888.00 2016-03-24 18:25:48.409 084 11816.67 158.96 52469.57 88888.00 2016-03-24 18:25:48.909 084 11816.59 158.90 52469.54 88888.00 2016-03-24 18:25:49.410 084 11816.52 158.84 52469.54 88888.00 2016-03-24 18:25:49.910 084 11816.43 158.74 52469.49 88888.00 2016-03-24 18:25:50.410 084 11816.35 158.66 52469.44 88888.00 2016-03-24 18:25:50.910 084 11816.29 158.60 52469.41 88888.00 2016-03-24 18:25:51.410 084 11816.22 158.58 52469.41 88888.00 2016-03-24 18:25:51.910 084 11816.16 158.51 52469.42 88888.00 2016-03-24 18:25:52.410 084 11816.11 158.41 52469.40 88888.00 2016-03-24 18:25:52.910 084 11816.13 158.36 52469.36 88888.00 2016-03-24 18:25:53.410 084 11816.11 158.32 52469.35 88888.00 2016-03-24 18:25:53.910 084 11816.09 158.28 52469.32 88888.00 2016-03-24 18:25:54.410 084 11816.15 158.24 52469.24 88888.00 2016-03-24 18:25:54.910 084 11816.19 158.18 52469.17 88888.00 2016-03-24 18:25:55.410 084 11816.22 158.17 52469.10 88888.00 2016-03-24 18:25:55.910 084 11816.32 158.19 52468.99 88888.00 2016-03-24 18:25:56.410 084 11816.47 158.24 52468.93 88888.00 2016-03-24 18:25:56.910 084 11816.53 158.22 52468.95 88888.00 2016-03-24 18:25:57.410 084 11816.60 158.21 52468.87 88888.00 2016-03-24 18:25:57.910 084 11816.73 158.22 52468.81 88888.00 2016-03-24 18:25:58.410 084 11816.88 158.24 52468.77 88888.00 2016-03-24 18:25:58.910 084 11817.01 158.24 52468.75 88888.00 2016-03-24 18:25:59.410 084 11817.09 158.34 52468.72 88888.00 2016-03-24 18:25:59.910 084 11817.16 158.38 52468.68 88888.00 2016-03-24 18:26:00.410 084 11817.23 158.43 52468.66 88888.00 2016-03-24 18:26:00.910 084 11817.37 158.49 52468.65 88888.00 2016-03-24 18:26:01.410 084 11817.43 158.55 52468.65 88888.00 2016-03-24 18:26:01.910 084 11817.48 158.61 52468.63 88888.00 2016-03-24 18:26:02.410 084 11817.60 158.69 52468.63 88888.00 2016-03-24 18:26:02.910 084 11817.69 158.77 52468.65 88888.00 2016-03-24 18:26:03.410 084 11817.70 158.85 52468.66 88888.00 2016-03-24 18:26:03.910 084 11817.77 158.92 52468.65 88888.00 2016-03-24 18:26:04.410 084 11817.84 158.95 52468.68 88888.00 2016-03-24 18:26:04.910 084 11817.88 158.99 52468.65 88888.00 2016-03-24 18:26:05.410 084 11817.88 159.05 52468.62 88888.00 2016-03-24 18:26:05.910 084 11817.88 159.09 52468.69 88888.00 2016-03-24 18:26:06.410 084 11817.88 159.14 52468.73 88888.00 2016-03-24 18:26:06.910 084 11817.91 159.14 52468.75 88888.00 2016-03-24 18:26:07.410 084 11817.91 159.19 52468.80 88888.00 2016-03-24 18:26:07.910 084 11817.83 159.23 52468.82 88888.00 2016-03-24 18:26:08.410 084 11817.83 159.26 52468.86 88888.00 2016-03-24 18:26:08.910 084 11817.86 159.31 52468.87 88888.00 2016-03-24 18:26:09.410 084 11817.80 159.31 52468.90 88888.00 2016-03-24 18:26:09.910 084 11817.73 159.31 52468.96 88888.00 2016-03-24 18:26:10.410 084 11817.64 159.35 52469.02 88888.00 2016-03-24 18:26:10.910 084 11817.54 159.32 52469.04 88888.00 2016-03-24 18:26:11.410 084 11817.48 159.34 52469.06 88888.00 2016-03-24 18:26:11.910 084 11817.42 159.33 52469.13 88888.00 2016-03-24 18:26:12.410 084 11817.42 159.34 52469.09 88888.00 2016-03-24 18:26:12.910 084 11817.34 159.33 52469.09 88888.00 2016-03-24 18:26:13.410 084 11817.26 159.29 52469.10 88888.00 2016-03-24 18:26:13.910 084 11817.21 159.26 52469.15 88888.00 2016-03-24 18:26:14.410 084 11817.18 159.23 52469.13 88888.00 2016-03-24 18:26:14.910 084 11817.16 159.16 52469.12 88888.00 2016-03-24 18:26:15.410 084 11817.16 159.08 52469.08 88888.00 2016-03-24 18:26:15.910 084 11817.19 158.99 52469.08 88888.00 2016-03-24 18:26:16.410 084 11817.22 158.92 52469.06 88888.00 2016-03-24 18:26:16.910 084 11817.25 158.85 52469.07 88888.00 2016-03-24 18:26:17.410 084 11817.27 158.80 52469.05 88888.00 2016-03-24 18:26:17.910 084 11817.30 158.70 52469.04 88888.00 2016-03-24 18:26:18.410 084 11817.38 158.65 52469.01 88888.00 2016-03-24 18:26:18.910 084 11817.44 158.59 52468.98 88888.00 2016-03-24 18:26:19.410 084 11817.48 158.55 52468.97 88888.00 2016-03-24 18:26:19.910 084 11817.52 158.47 52468.95 88888.00 2016-03-24 18:26:20.410 084 11817.54 158.43 52468.96 88888.00 2016-03-24 18:26:20.910 084 11817.55 158.43 52468.98 88888.00 2016-03-24 18:26:21.410 084 11817.57 158.41 52469.00 88888.00 2016-03-24 18:26:21.910 084 11817.62 158.39 52469.04 88888.00 2016-03-24 18:26:22.410 084 11817.63 158.40 52469.04 88888.00 2016-03-24 18:26:22.910 084 11817.64 158.41 52469.04 88888.00 2016-03-24 18:26:23.410 084 11817.62 158.44 52469.06 88888.00 2016-03-24 18:26:23.910 084 11817.58 158.47 52469.10 88888.00 2016-03-24 18:26:24.410 084 11817.58 158.50 52469.17 88888.00 2016-03-24 18:26:24.910 084 11817.53 158.55 52469.22 88888.00 2016-03-24 18:26:25.410 084 11817.46 158.59 52469.24 88888.00 2016-03-24 18:26:25.910 084 11817.39 158.68 52469.24 88888.00 2016-03-24 18:26:26.410 084 11817.37 158.77 52469.26 88888.00 2016-03-24 18:26:26.910 084 11817.28 158.77 52469.31 88888.00 2016-03-24 18:26:27.410 084 11817.23 158.83 52469.33 88888.00 2016-03-24 18:26:27.910 084 11817.12 158.90 52469.31 88888.00 2016-03-24 18:26:28.410 084 11817.07 158.94 52469.35 88888.00 2016-03-24 18:26:28.910 084 11817.00 158.99 52469.40 88888.00 2016-03-24 18:26:29.410 084 11816.91 159.03 52469.40 88888.00 2016-03-24 18:26:29.910 084 11816.85 159.07 52469.36 88888.00 2016-03-24 18:26:30.410 084 11816.85 159.07 52469.33 88888.00 2016-03-24 18:26:30.910 084 11816.84 159.11 52469.32 88888.00 2016-03-24 18:26:31.410 084 11816.82 159.13 52469.33 88888.00 2016-03-24 18:26:31.910 084 11816.79 159.09 52469.30 88888.00 2016-03-24 18:26:32.410 084 11816.78 159.07 52469.28 88888.00 2016-03-24 18:26:32.910 084 11816.81 159.08 52469.27 88888.00 2016-03-24 18:26:33.410 084 11816.85 159.07 52469.22 88888.00 2016-03-24 18:26:33.910 084 11816.84 159.05 52469.17 88888.00 2016-03-24 18:26:34.410 084 11816.88 158.98 52469.14 88888.00 2016-03-24 18:26:34.910 084 11816.90 158.95 52469.09 88888.00 2016-03-24 18:26:35.410 084 11816.96 158.89 52469.02 88888.00 2016-03-24 18:26:35.910 084 11817.05 158.88 52469.00 88888.00 2016-03-24 18:26:36.410 084 11817.07 158.88 52469.00 88888.00 2016-03-24 18:26:36.910 084 11817.08 158.85 52468.99 88888.00 2016-03-24 18:26:37.410 084 11817.10 158.79 52469.00 88888.00 2016-03-24 18:26:37.910 084 11817.10 158.75 52468.99 88888.00 2016-03-24 18:26:38.410 084 11817.07 158.75 52468.97 88888.00 2016-03-24 18:26:38.910 084 11817.08 158.74 52468.93 88888.00 2016-03-24 18:26:39.410 084 11817.14 158.72 52468.93 88888.00 2016-03-24 18:26:39.910 084 11817.12 158.65 52468.93 88888.00 2016-03-24 18:26:40.410 084 11817.13 158.59 52468.97 88888.00 2016-03-24 18:26:40.910 084 11817.16 158.58 52468.97 88888.00 2016-03-24 18:26:41.410 084 11817.17 158.51 52468.97 88888.00 2016-03-24 18:26:41.910 084 11817.17 158.40 52469.00 88888.00 2016-03-24 18:26:42.410 084 11817.17 158.35 52469.02 88888.00 2016-03-24 18:26:42.910 084 11817.17 158.30 52469.06 88888.00 2016-03-24 18:26:43.410 084 11817.19 158.29 52469.06 88888.00 2016-03-24 18:26:43.910 084 11817.17 158.27 52469.07 88888.00 2016-03-24 18:26:44.410 084 11817.07 158.20 52469.08 88888.00 2016-03-24 18:26:44.910 084 11817.03 158.17 52469.12 88888.00 2016-03-24 18:26:45.410 084 11817.03 158.08 52469.13 88888.00 2016-03-24 18:26:45.910 084 11817.02 158.00 52469.10 88888.00 2016-03-24 18:26:46.410 084 11817.05 157.97 52469.09 88888.00 2016-03-24 18:26:46.910 084 11817.07 157.98 52469.09 88888.00 2016-03-24 18:26:47.410 084 11817.13 157.92 52469.12 88888.00 2016-03-24 18:26:47.910 084 11817.16 157.90 52469.13 88888.00 2016-03-24 18:26:48.410 084 11817.17 157.93 52469.13 88888.00 2016-03-24 18:26:48.910 084 11817.18 158.01 52469.14 88888.00 2016-03-24 18:26:49.410 084 11817.17 158.07 52469.15 88888.00 2016-03-24 18:26:49.910 084 11817.18 158.08 52469.10 88888.00 2016-03-24 18:26:50.410 084 11817.18 158.11 52469.09 88888.00 2016-03-24 18:26:50.910 084 11817.22 158.18 52469.10 88888.00 2016-03-24 18:26:51.410 084 11817.25 158.19 52469.09 88888.00 2016-03-24 18:26:51.910 084 11817.26 158.20 52469.07 88888.00 2016-03-24 18:26:52.410 084 11817.26 158.26 52469.08 88888.00 2016-03-24 18:26:52.910 084 11817.28 158.30 52469.07 88888.00 2016-03-24 18:26:53.410 084 11817.29 158.36 52469.06 88888.00 2016-03-24 18:26:53.910 084 11817.30 158.45 52469.04 88888.00 2016-03-24 18:26:54.410 084 11817.34 158.53 52469.00 88888.00 2016-03-24 18:26:54.910 084 11817.37 158.58 52469.00 88888.00 2016-03-24 18:26:55.410 084 11817.36 158.61 52468.98 88888.00 2016-03-24 18:26:55.910 084 11817.34 158.63 52468.96 88888.00 2016-03-24 18:26:56.410 084 11817.34 158.63 52468.95 88888.00 2016-03-24 18:26:56.910 084 11817.37 158.65 52468.93 88888.00 2016-03-24 18:26:57.410 084 11817.39 158.66 52468.93 88888.00 2016-03-24 18:26:57.910 084 11817.38 158.67 52468.98 88888.00 2016-03-24 18:26:58.410 084 11817.36 158.68 52469.00 88888.00 2016-03-24 18:26:58.910 084 11817.36 158.66 52468.98 88888.00 2016-03-24 18:26:59.410 084 11817.39 158.64 52468.92 88888.00 2016-03-24 18:26:59.910 084 11817.40 158.64 52468.93 88888.00 2016-03-24 18:27:00.410 084 11817.45 158.64 52468.93 88888.00 2016-03-24 18:27:00.910 084 11817.45 158.61 52468.95 88888.00 2016-03-24 18:27:01.410 084 11817.44 158.54 52468.93 88888.00 2016-03-24 18:27:01.910 084 11817.43 158.48 52468.86 88888.00 2016-03-24 18:27:02.410 084 11817.48 158.45 52468.83 88888.00 2016-03-24 18:27:02.910 084 11817.52 158.41 52468.84 88888.00 2016-03-24 18:27:03.410 084 11817.52 158.37 52468.86 88888.00 2016-03-24 18:27:03.910 084 11817.54 158.37 52468.81 88888.00 2016-03-24 18:27:04.410 084 11817.57 158.34 52468.80 88888.00 2016-03-24 18:27:04.910 084 11817.64 158.27 52468.82 88888.00 2016-03-24 18:27:05.410 084 11817.64 158.19 52468.83 88888.00 2016-03-24 18:27:05.910 084 11817.63 158.18 52468.78 88888.00 2016-03-24 18:27:06.410 084 11817.70 158.14 52468.74 88888.00 2016-03-24 18:27:06.910 084 11817.75 158.10 52468.73 88888.00 2016-03-24 18:27:07.410 084 11817.78 158.11 52468.75 88888.00 2016-03-24 18:27:07.910 084 11817.81 158.06 52468.79 88888.00 2016-03-24 18:27:08.410 084 11817.82 158.09 52468.82 88888.00 2016-03-24 18:27:08.910 084 11817.88 158.08 52468.81 88888.00 2016-03-24 18:27:09.410 084 11817.93 158.06 52468.81 88888.00 2016-03-24 18:27:09.910 084 11817.92 158.09 52468.82 88888.00 2016-03-24 18:27:10.410 084 11817.89 158.19 52468.88 88888.00 2016-03-24 18:27:10.910 084 11817.87 158.26 52468.93 88888.00 2016-03-24 18:27:11.410 084 11817.86 158.30 52468.97 88888.00 2016-03-24 18:27:11.910 084 11817.82 158.37 52469.01 88888.00 2016-03-24 18:27:12.410 084 11817.83 158.46 52469.05 88888.00 2016-03-24 18:27:12.910 084 11817.78 158.54 52469.08 88888.00 2016-03-24 18:27:13.410 084 11817.78 158.63 52469.13 88888.00 2016-03-24 18:27:13.910 084 11817.72 158.72 52469.19 88888.00 2016-03-24 18:27:14.410 084 11817.64 158.80 52469.27 88888.00 2016-03-24 18:27:14.910 084 11817.58 158.92 52469.31 88888.00 2016-03-24 18:27:15.410 084 11817.54 159.02 52469.28 88888.00 2016-03-24 18:27:15.910 084 11817.49 159.13 52469.33 88888.00 2016-03-24 18:27:16.410 084 11817.46 159.22 52469.39 88888.00 2016-03-24 18:27:16.910 084 11817.44 159.27 52469.39 88888.00 2016-03-24 18:27:17.410 084 11817.42 159.34 52469.39 88888.00 2016-03-24 18:27:17.910 084 11817.45 159.35 52469.42 88888.00 2016-03-24 18:27:18.410 084 11817.43 159.40 52469.42 88888.00 2016-03-24 18:27:18.910 084 11817.40 159.41 52469.44 88888.00 2016-03-24 18:27:19.410 084 11817.40 159.40 52469.48 88888.00 2016-03-24 18:27:19.910 084 11817.37 159.40 52469.46 88888.00 2016-03-24 18:27:20.410 084 11817.43 159.36 52469.45 88888.00 2016-03-24 18:27:20.910 084 11817.45 159.27 52469.45 88888.00 2016-03-24 18:27:21.410 084 11817.46 159.17 52469.44 88888.00 2016-03-24 18:27:21.910 084 11817.49 159.13 52469.42 88888.00 2016-03-24 18:27:22.410 084 11817.55 159.06 52469.36 88888.00 2016-03-24 18:27:22.910 084 11817.58 158.99 52469.33 88888.00 2016-03-24 18:27:23.410 084 11817.66 158.92 52469.34 88888.00 2016-03-24 18:27:23.910 084 11817.71 158.85 52469.28 88888.00 2016-03-24 18:27:24.410 084 11817.74 158.75 52469.25 88888.00 2016-03-24 18:27:24.910 084 11817.77 158.66 52469.23 88888.00 2016-03-24 18:27:25.410 084 11817.78 158.56 52469.21 88888.00 2016-03-24 18:27:25.910 084 11817.80 158.48 52469.17 88888.00 2016-03-24 18:27:26.410 084 11817.82 158.37 52469.09 88888.00 2016-03-24 18:27:26.910 084 11817.84 158.30 52469.06 88888.00 2016-03-24 18:27:27.410 084 11817.87 158.26 52469.01 88888.00 2016-03-24 18:27:27.910 084 11817.91 158.20 52469.01 88888.00 2016-03-24 18:27:28.410 084 11817.96 158.17 52468.97 88888.00 2016-03-24 18:27:28.910 084 11817.97 158.08 52468.96 88888.00 2016-03-24 18:27:29.410 084 11817.97 158.07 52468.95 88888.00 2016-03-24 18:27:29.910 084 11818.01 158.05 52468.95 88888.00 2016-03-24 18:27:30.410 084 11818.05 158.06 52468.90 88888.00 2016-03-24 18:27:30.910 084 11818.04 158.08 52468.91 88888.00 2016-03-24 18:27:31.410 084 11818.06 158.08 52468.89 88888.00 2016-03-24 18:27:31.910 084 11818.16 158.14 52468.87 88888.00 2016-03-24 18:27:32.410 084 11818.23 158.14 52468.88 88888.00 2016-03-24 18:27:32.910 084 11818.27 158.12 52468.88 88888.00 2016-03-24 18:27:33.410 084 11818.30 158.12 52468.86 88888.00 2016-03-24 18:27:33.910 084 11818.31 158.18 52468.84 88888.00 2016-03-24 18:27:34.410 084 11818.33 158.24 52468.84 88888.00 2016-03-24 18:27:34.910 084 11818.36 158.21 52468.84 88888.00 2016-03-24 18:27:35.410 084 11818.39 158.27 52468.87 88888.00 2016-03-24 18:27:35.910 084 11818.43 158.31 52468.92 88888.00 2016-03-24 18:27:36.410 084 11818.42 158.39 52468.93 88888.00 2016-03-24 18:27:36.910 084 11818.41 158.45 52468.99 88888.00 2016-03-24 18:27:37.410 084 11818.42 158.44 52469.02 88888.00 2016-03-24 18:27:37.910 084 11818.40 158.45 52469.02 88888.00 2016-03-24 18:27:38.410 084 11818.39 158.49 52469.08 88888.00 2016-03-24 18:27:38.910 084 11818.35 158.50 52469.12 88888.00 2016-03-24 18:27:39.410 084 11818.33 158.48 52469.10 88888.00 2016-03-24 18:27:39.910 084 11818.28 158.54 52469.13 88888.00 2016-03-24 18:27:40.410 084 11818.23 158.57 52469.21 88888.00 2016-03-24 18:27:40.910 084 11818.16 158.63 52469.25 88888.00 2016-03-24 18:27:41.410 084 11818.08 158.64 52469.26 88888.00 2016-03-24 18:27:41.910 084 11818.02 158.69 52469.25 88888.00 2016-03-24 18:27:42.410 084 11817.97 158.77 52469.26 88888.00 2016-03-24 18:27:42.910 084 11817.96 158.84 52469.30 88888.00 2016-03-24 18:27:43.410 084 11817.91 158.89 52469.30 88888.00 2016-03-24 18:27:43.910 084 11817.88 159.03 52469.27 88888.00 2016-03-24 18:27:44.410 084 11817.87 159.18 52469.25 88888.00 2016-03-24 18:27:44.910 084 11817.83 159.24 52469.23 88888.00 2016-03-24 18:27:45.410 084 11817.80 159.31 52469.18 88888.00 2016-03-24 18:27:45.910 084 11817.78 159.42 52469.18 88888.00 2016-03-24 18:27:46.410 084 11817.77 159.48 52469.17 88888.00 2016-03-24 18:27:46.910 084 11817.75 159.51 52469.24 88888.00 2016-03-24 18:27:47.410 084 11817.81 159.57 52469.19 88888.00 2016-03-24 18:27:47.910 084 11817.88 159.61 52469.16 88888.00 2016-03-24 18:27:48.410 084 11817.95 159.66 52469.12 88888.00 2016-03-24 18:27:48.910 084 11817.98 159.71 52469.09 88888.00 2016-03-24 18:27:49.410 084 11818.01 159.72 52469.08 88888.00 2016-03-24 18:27:49.910 084 11818.06 159.75 52469.07 88888.00 2016-03-24 18:27:50.410 084 11818.13 159.72 52469.05 88888.00 2016-03-24 18:27:50.910 084 11818.17 159.66 52469.01 88888.00 2016-03-24 18:27:51.410 084 11818.26 159.62 52468.99 88888.00 2016-03-24 18:27:51.910 084 11818.33 159.55 52468.96 88888.00 2016-03-24 18:27:52.410 084 11818.42 159.45 52468.93 88888.00 2016-03-24 18:27:52.910 084 11818.50 159.34 52468.89 88888.00 2016-03-24 18:27:53.410 084 11818.57 159.26 52468.83 88888.00 2016-03-24 18:27:53.910 084 11818.66 159.18 52468.82 88888.00 2016-03-24 18:27:54.410 084 11818.78 159.06 52468.83 88888.00 2016-03-24 18:27:54.910 084 11818.79 158.90 52468.80 88888.00 2016-03-24 18:27:55.410 084 11818.83 158.79 52468.80 88888.00 2016-03-24 18:27:55.910 084 11818.88 158.67 52468.84 88888.00 2016-03-24 18:27:56.410 084 11818.91 158.56 52468.87 88888.00 2016-03-24 18:27:56.910 084 11818.95 158.47 52468.88 88888.00 2016-03-24 18:27:57.410 084 11819.01 158.35 52468.88 88888.00 2016-03-24 18:27:57.910 084 11819.04 158.24 52468.91 88888.00 2016-03-24 18:27:58.410 084 11819.01 158.19 52468.96 88888.00 2016-03-24 18:27:58.910 084 11819.01 158.18 52468.99 88888.00 2016-03-24 18:27:59.410 084 11818.95 158.11 52469.05 88888.00 2016-03-24 18:27:59.910 084 11818.91 158.14 52469.07 88888.00 2016-03-24 18:28:00.410 084 11818.85 158.11 52469.10 88888.00 2016-03-24 18:28:00.910 084 11818.79 158.12 52469.18 88888.00 2016-03-24 18:28:01.410 084 11818.71 158.18 52469.19 88888.00 2016-03-24 18:28:01.910 084 11818.59 158.27 52469.23 88888.00 2016-03-24 18:28:02.410 084 11818.52 158.34 52469.27 88888.00 2016-03-24 18:28:02.910 084 11818.49 158.44 52469.32 88888.00 2016-03-24 18:28:03.410 084 11818.43 158.55 52469.34 88888.00 2016-03-24 18:28:03.910 084 11818.37 158.68 52469.33 88888.00 2016-03-24 18:28:04.410 084 11818.25 158.82 52469.36 88888.00 2016-03-24 18:28:04.910 084 11818.15 158.92 52469.40 88888.00 2016-03-24 18:28:05.410 084 11818.12 159.00 52469.44 88888.00 2016-03-24 18:28:05.910 084 11818.08 159.11 52469.49 88888.00 2016-03-24 18:28:06.410 084 11818.04 159.23 52469.49 88888.00 2016-03-24 18:28:06.910 084 11817.98 159.38 52469.48 88888.00 2016-03-24 18:28:07.410 084 11817.97 159.50 52469.48 88888.00 2016-03-24 18:28:07.910 084 11817.99 159.57 52469.45 88888.00 2016-03-24 18:28:08.410 084 11817.95 159.62 52469.45 88888.00 2016-03-24 18:28:08.910 084 11817.91 159.65 52469.46 88888.00 2016-03-24 18:28:09.410 084 11817.92 159.65 52469.49 88888.00 2016-03-24 18:28:09.910 084 11817.95 159.70 52469.48 88888.00 2016-03-24 18:28:10.410 084 11817.92 159.69 52469.51 88888.00 2016-03-24 18:28:10.910 084 11817.97 159.69 52469.49 88888.00 2016-03-24 18:28:11.410 084 11818.02 159.63 52469.45 88888.00 2016-03-24 18:28:11.910 084 11818.00 159.55 52469.43 88888.00 2016-03-24 18:28:12.410 084 11818.01 159.50 52469.45 88888.00 2016-03-24 18:28:12.910 084 11818.02 159.40 52469.43 88888.00 2016-03-24 18:28:13.410 084 11818.01 159.27 52469.41 88888.00 2016-03-24 18:28:13.910 084 11817.96 159.13 52469.40 88888.00 2016-03-24 18:28:14.410 084 11817.96 158.98 52469.42 88888.00 2016-03-24 18:28:14.910 084 11817.96 158.86 52469.37 88888.00 2016-03-24 18:28:15.410 084 11818.00 158.72 52469.33 88888.00 2016-03-24 18:28:15.910 084 11818.04 158.57 52469.34 88888.00 2016-03-24 18:28:16.410 084 11817.99 158.46 52469.34 88888.00 2016-03-24 18:28:16.910 084 11817.99 158.36 52469.36 88888.00 2016-03-24 18:28:17.410 084 11818.04 158.26 52469.33 88888.00 2016-03-24 18:28:17.910 084 11817.99 158.17 52469.28 88888.00 2016-03-24 18:28:18.410 084 11817.96 158.14 52469.27 88888.00 2016-03-24 18:28:18.910 084 11817.92 158.09 52469.30 88888.00 2016-03-24 18:28:19.410 084 11817.92 158.01 52469.28 88888.00 2016-03-24 18:28:19.910 084 11817.89 157.93 52469.25 88888.00 2016-03-24 18:28:20.410 084 11817.90 157.88 52469.25 88888.00 2016-03-24 18:28:20.910 084 11817.91 157.82 52469.24 88888.00 2016-03-24 18:28:21.410 084 11817.93 157.87 52469.22 88888.00 2016-03-24 18:28:21.910 084 11817.92 157.88 52469.24 88888.00 2016-03-24 18:28:22.410 084 11817.88 157.85 52469.24 88888.00 2016-03-24 18:28:22.910 084 11817.90 157.85 52469.24 88888.00 2016-03-24 18:28:23.410 084 11817.89 157.88 52469.27 88888.00 2016-03-24 18:28:23.910 084 11817.89 157.90 52469.27 88888.00 2016-03-24 18:28:24.410 084 11817.83 157.88 52469.26 88888.00 2016-03-24 18:28:24.910 084 11817.87 157.90 52469.24 88888.00 2016-03-24 18:28:25.410 084 11817.87 157.92 52469.22 88888.00 2016-03-24 18:28:25.910 084 11817.90 157.91 52469.22 88888.00 2016-03-24 18:28:26.410 084 11817.90 157.93 52469.21 88888.00 2016-03-24 18:28:26.910 084 11817.89 157.98 52469.19 88888.00 2016-03-24 18:28:27.410 084 11817.88 157.99 52469.22 88888.00 2016-03-24 18:28:27.910 084 11817.91 158.00 52469.23 88888.00 2016-03-24 18:28:28.410 084 11817.97 158.07 52469.19 88888.00 2016-03-24 18:28:28.910 084 11817.99 158.15 52469.18 88888.00 2016-03-24 18:28:29.410 084 11818.02 158.18 52469.21 88888.00 2016-03-24 18:28:29.910 084 11818.05 158.24 52469.21 88888.00 2016-03-24 18:28:30.410 084 11818.06 158.32 52469.22 88888.00 2016-03-24 18:28:30.910 084 11818.10 158.37 52469.25 88888.00 2016-03-24 18:28:31.410 084 11818.12 158.45 52469.28 88888.00 2016-03-24 18:28:31.910 084 11818.17 158.55 52469.27 88888.00 2016-03-24 18:28:32.410 084 11818.22 158.65 52469.24 88888.00 2016-03-24 18:28:32.910 084 11818.24 158.69 52469.24 88888.00 2016-03-24 18:28:33.410 084 11818.23 158.73 52469.24 88888.00 2016-03-24 18:28:33.910 084 11818.24 158.77 52469.24 88888.00 2016-03-24 18:28:34.411 084 11818.24 158.84 52469.27 88888.00 2016-03-24 18:28:34.911 084 11818.27 158.86 52469.30 88888.00 2016-03-24 18:28:35.411 084 11818.28 158.92 52469.28 88888.00 2016-03-24 18:28:35.911 084 11818.34 158.98 52469.31 88888.00 2016-03-24 18:28:36.411 084 11818.34 159.06 52469.30 88888.00 2016-03-24 18:28:36.911 084 11818.32 159.06 52469.31 88888.00 2016-03-24 18:28:37.411 084 11818.25 159.06 52469.34 88888.00 2016-03-24 18:28:37.911 084 11818.28 159.04 52469.35 88888.00 2016-03-24 18:28:38.411 084 11818.30 159.00 52469.37 88888.00 2016-03-24 18:28:38.911 084 11818.27 158.97 52469.39 88888.00 2016-03-24 18:28:39.411 084 11818.27 158.93 52469.41 88888.00 2016-03-24 18:28:39.911 084 11818.26 158.88 52469.36 88888.00 2016-03-24 18:28:40.411 084 11818.19 158.84 52469.34 88888.00 2016-03-24 18:28:40.911 084 11818.18 158.83 52469.34 88888.00 2016-03-24 18:28:41.411 084 11818.21 158.77 52469.30 88888.00 2016-03-24 18:28:41.911 084 11818.19 158.72 52469.27 88888.00 2016-03-24 18:28:42.411 084 11818.19 158.69 52469.26 88888.00 2016-03-24 18:28:42.911 084 11818.17 158.65 52469.25 88888.00 2016-03-24 18:28:43.411 084 11818.21 158.61 52469.25 88888.00 2016-03-24 18:28:43.911 084 11818.23 158.54 52469.27 88888.00 2016-03-24 18:28:44.411 084 11818.25 158.48 52469.26 88888.00 2016-03-24 18:28:44.911 084 11818.23 158.44 52469.23 88888.00 2016-03-24 18:28:45.411 084 11818.23 158.40 52469.21 88888.00 2016-03-24 18:28:45.911 084 11818.23 158.31 52469.16 88888.00 2016-03-24 18:28:46.411 084 11818.24 158.22 52469.18 88888.00 2016-03-24 18:28:46.911 084 11818.27 158.19 52469.19 88888.00 2016-03-24 18:28:47.411 084 11818.30 158.11 52469.19 88888.00 2016-03-24 18:28:47.911 084 11818.33 158.03 52469.21 88888.00 2016-03-24 18:28:48.411 084 11818.35 158.00 52469.19 88888.00 2016-03-24 18:28:48.911 084 11818.32 157.92 52469.25 88888.00 2016-03-24 18:28:49.411 084 11818.32 157.82 52469.30 88888.00 2016-03-24 18:28:49.911 084 11818.32 157.78 52469.31 88888.00 2016-03-24 18:28:50.411 084 11818.28 157.73 52469.31 88888.00 2016-03-24 18:28:50.911 084 11818.26 157.69 52469.35 88888.00 2016-03-24 18:28:51.411 084 11818.21 157.67 52469.37 88888.00 2016-03-24 18:28:51.911 084 11818.17 157.64 52469.41 88888.00 2016-03-24 18:28:52.411 084 11818.12 157.62 52469.43 88888.00 2016-03-24 18:28:52.911 084 11818.06 157.61 52469.46 88888.00 2016-03-24 18:28:53.411 084 11818.01 157.58 52469.46 88888.00 2016-03-24 18:28:53.911 084 11817.93 157.58 52469.49 88888.00 2016-03-24 18:28:54.411 084 11817.90 157.59 52469.50 88888.00 2016-03-24 18:28:54.911 084 11817.88 157.66 52469.49 88888.00 2016-03-24 18:28:55.411 084 11817.86 157.66 52469.50 88888.00 2016-03-24 18:28:55.911 084 11817.80 157.69 52469.50 88888.00 2016-03-24 18:28:56.411 084 11817.79 157.69 52469.46 88888.00 2016-03-24 18:28:56.911 084 11817.78 157.76 52469.44 88888.00 2016-03-24 18:28:57.411 084 11817.79 157.78 52469.45 88888.00 2016-03-24 18:28:57.911 084 11817.77 157.83 52469.46 88888.00 2016-03-24 18:28:58.411 084 11817.77 157.92 52469.44 88888.00 2016-03-24 18:28:58.911 084 11817.79 157.97 52469.41 88888.00 2016-03-24 18:28:59.411 084 11817.78 158.01 52469.35 88888.00 2016-03-24 18:28:59.911 084 11817.75 158.03 52469.33 88888.00 2016-03-24 18:29:00.411 084 11817.73 158.08 52469.31 88888.00 2016-03-24 18:29:00.911 084 11817.75 158.11 52469.24 88888.00 2016-03-24 18:29:01.411 084 11817.81 158.14 52469.22 88888.00 2016-03-24 18:29:01.911 084 11817.89 158.18 52469.21 88888.00 2016-03-24 18:29:02.411 084 11817.89 158.17 52469.16 88888.00 2016-03-24 18:29:02.911 084 11817.89 158.21 52469.14 88888.00 2016-03-24 18:29:03.411 084 11817.99 158.25 52469.13 88888.00 2016-03-24 18:29:03.911 084 11818.05 158.20 52469.09 88888.00 2016-03-24 18:29:04.411 084 11818.08 158.21 52469.06 88888.00 2016-03-24 18:29:04.911 084 11818.13 158.27 52469.06 88888.00 2016-03-24 18:29:05.411 084 11818.18 158.26 52469.06 88888.00 2016-03-24 18:29:05.911 084 11818.21 158.25 52469.06 88888.00 2016-03-24 18:29:06.411 084 11818.23 158.26 52469.04 88888.00 2016-03-24 18:29:06.911 084 11818.30 158.27 52469.02 88888.00 2016-03-24 18:29:07.411 084 11818.37 158.34 52469.02 88888.00 2016-03-24 18:29:07.911 084 11818.42 158.36 52469.02 88888.00 2016-03-24 18:29:08.411 084 11818.43 158.37 52469.06 88888.00 2016-03-24 18:29:08.911 084 11818.50 158.41 52469.05 88888.00 2016-03-24 18:29:09.411 084 11818.54 158.46 52469.05 88888.00 2016-03-24 18:29:09.911 084 11818.53 158.45 52469.09 88888.00 2016-03-24 18:29:10.411 084 11818.58 158.45 52469.10 88888.00 2016-03-24 18:29:10.911 084 11818.60 158.49 52469.12 88888.00 2016-03-24 18:29:11.411 084 11818.63 158.54 52469.14 88888.00 2016-03-24 18:29:11.911 084 11818.62 158.58 52469.18 88888.00 2016-03-24 18:29:12.411 084 11818.62 158.61 52469.24 88888.00 2016-03-24 18:29:12.911 084 11818.60 158.64 52469.24 88888.00 2016-03-24 18:29:13.411 084 11818.57 158.65 52469.27 88888.00 2016-03-24 18:29:13.911 084 11818.59 158.65 52469.34 88888.00 2016-03-24 18:29:14.411 084 11818.58 158.63 52469.34 88888.00 2016-03-24 18:29:14.911 084 11818.50 158.64 52469.36 88888.00 2016-03-24 18:29:15.411 084 11818.49 158.65 52469.39 88888.00 2016-03-24 18:29:15.911 084 11818.47 158.64 52469.40 88888.00 2016-03-24 18:29:16.411 084 11818.44 158.57 52469.37 88888.00 2016-03-24 18:29:16.911 084 11818.42 158.56 52469.40 88888.00 2016-03-24 18:29:17.411 084 11818.39 158.54 52469.42 88888.00 2016-03-24 18:29:17.911 084 11818.33 158.53 52469.42 88888.00 2016-03-24 18:29:18.411 084 11818.26 158.53 52469.40 88888.00 2016-03-24 18:29:18.911 084 11818.19 158.50 52469.40 88888.00 2016-03-24 18:29:19.411 084 11818.10 158.47 52469.37 88888.00 2016-03-24 18:29:19.911 084 11818.05 158.49 52469.33 88888.00 2016-03-24 18:29:20.411 084 11818.04 158.48 52469.28 88888.00 2016-03-24 18:29:20.911 084 11818.00 158.46 52469.26 88888.00 2016-03-24 18:29:21.411 084 11817.95 158.44 52469.25 88888.00 2016-03-24 18:29:21.911 084 11817.96 158.40 52469.19 88888.00 2016-03-24 18:29:22.411 084 11817.96 158.39 52469.15 88888.00 2016-03-24 18:29:22.911 084 11817.90 158.40 52469.14 88888.00 2016-03-24 18:29:23.411 084 11817.91 158.40 52469.09 88888.00 2016-03-24 18:29:23.911 084 11817.93 158.41 52469.08 88888.00 2016-03-24 18:29:24.411 084 11817.97 158.44 52468.99 88888.00 2016-03-24 18:29:24.911 084 11817.97 158.46 52468.98 88888.00 2016-03-24 18:29:25.411 084 11817.99 158.48 52468.98 88888.00 2016-03-24 18:29:25.911 084 11817.99 158.41 52468.95 88888.00 2016-03-24 18:29:26.411 084 11818.00 158.38 52468.89 88888.00 2016-03-24 18:29:26.911 084 11818.02 158.39 52468.87 88888.00 2016-03-24 18:29:27.411 084 11818.09 158.40 52468.84 88888.00 2016-03-24 18:29:27.911 084 11818.18 158.40 52468.81 88888.00 2016-03-24 18:29:28.411 084 11818.26 158.35 52468.79 88888.00 2016-03-24 18:29:28.911 084 11818.26 158.32 52468.75 88888.00 2016-03-24 18:29:29.411 084 11818.33 158.34 52468.74 88888.00 2016-03-24 18:29:29.911 084 11818.41 158.28 52468.73 88888.00 2016-03-24 18:29:30.411 084 11818.44 158.24 52468.75 88888.00 2016-03-24 18:29:30.911 084 11818.45 158.18 52468.73 88888.00 2016-03-24 18:29:31.411 084 11818.49 158.11 52468.71 88888.00 2016-03-24 18:29:31.911 084 11818.54 158.10 52468.74 88888.00 2016-03-24 18:29:32.411 084 11818.58 158.03 52468.78 88888.00 2016-03-24 18:29:32.911 084 11818.61 157.95 52468.77 88888.00 2016-03-24 18:29:33.411 084 11818.67 157.87 52468.79 88888.00 2016-03-24 18:29:33.911 084 11818.68 157.80 52468.81 88888.00 2016-03-24 18:29:34.411 084 11818.67 157.74 52468.82 88888.00 2016-03-24 18:29:34.911 084 11818.70 157.64 52468.86 88888.00 2016-03-24 18:29:35.411 084 11818.72 157.60 52468.89 88888.00 2016-03-24 18:29:35.911 084 11818.71 157.51 52468.92 88888.00 2016-03-24 18:29:36.411 084 11818.74 157.47 52468.98 88888.00 2016-03-24 18:29:36.911 084 11818.74 157.41 52468.98 88888.00 2016-03-24 18:29:37.411 084 11818.74 157.40 52468.97 88888.00 2016-03-24 18:29:37.911 084 11818.69 157.47 52468.99 88888.00 2016-03-24 18:29:38.411 084 11818.62 157.52 52469.05 88888.00 2016-03-24 18:29:38.911 084 11818.58 157.56 52469.07 88888.00 2016-03-24 18:29:39.411 084 11818.53 157.61 52469.10 88888.00 2016-03-24 18:29:39.911 084 11818.51 157.66 52469.15 88888.00 2016-03-24 18:29:40.411 084 11818.50 157.69 52469.22 88888.00 2016-03-24 18:29:40.911 084 11818.45 157.74 52469.24 88888.00 2016-03-24 18:29:41.411 084 11818.40 157.82 52469.24 88888.00 2016-03-24 18:29:41.911 084 11818.33 157.91 52469.26 88888.00 2016-03-24 18:29:42.411 084 11818.26 157.99 52469.25 88888.00 2016-03-24 18:29:42.911 084 11818.23 158.09 52469.28 88888.00 2016-03-24 18:29:43.411 084 11818.18 158.21 52469.32 88888.00 2016-03-24 18:29:43.911 084 11818.14 158.31 52469.33 88888.00 2016-03-24 18:29:44.411 084 11818.09 158.41 52469.34 88888.00 2016-03-24 18:29:44.911 084 11818.06 158.53 52469.37 88888.00 2016-03-24 18:29:45.411 084 11818.02 158.59 52469.39 88888.00 2016-03-24 18:29:45.911 084 11817.98 158.65 52469.35 88888.00 2016-03-24 18:29:46.411 084 11817.98 158.73 52469.39 88888.00 2016-03-24 18:29:46.911 084 11817.95 158.80 52469.43 88888.00 2016-03-24 18:29:47.411 084 11817.87 158.89 52469.48 88888.00 2016-03-24 18:29:47.911 084 11817.80 158.97 52469.52 88888.00 2016-03-24 18:29:48.411 084 11817.82 159.00 52469.52 88888.00 2016-03-24 18:29:48.911 084 11817.83 159.07 52469.58 88888.00 2016-03-24 18:29:49.411 084 11817.87 159.14 52469.62 88888.00 2016-03-24 18:29:49.911 084 11817.82 159.12 52469.59 88888.00 2016-03-24 18:29:50.411 084 11817.79 159.07 52469.60 88888.00 2016-03-24 18:29:50.911 084 11817.80 159.00 52469.58 88888.00 2016-03-24 18:29:51.411 084 11817.77 158.97 52469.58 88888.00 2016-03-24 18:29:51.911 084 11817.74 158.95 52469.60 88888.00 2016-03-24 18:29:52.411 084 11817.72 158.87 52469.62 88888.00 2016-03-24 18:29:52.911 084 11817.71 158.80 52469.62 88888.00 2016-03-24 18:29:53.411 084 11817.70 158.75 52469.59 88888.00 2016-03-24 18:29:53.911 084 11817.69 158.65 52469.58 88888.00 2016-03-24 18:29:54.411 084 11817.74 158.53 52469.59 88888.00 2016-03-24 18:29:54.911 084 11817.75 158.43 52469.54 88888.00 2016-03-24 18:29:55.411 084 11817.81 158.38 52469.52 88888.00 2016-03-24 18:29:55.911 084 11817.83 158.30 52469.49 88888.00 2016-03-24 18:29:56.411 084 11817.86 158.25 52469.46 88888.00 2016-03-24 18:29:56.911 084 11817.90 158.17 52469.44 88888.00 2016-03-24 18:29:57.411 084 11817.90 158.09 52469.40 88888.00 2016-03-24 18:29:57.911 084 11817.92 158.02 52469.36 88888.00 2016-03-24 18:29:58.411 084 11817.92 157.98 52469.35 88888.00 2016-03-24 18:29:58.911 084 11817.93 158.00 52469.33 88888.00 2016-03-24 18:29:59.411 084 11817.95 157.98 52469.30 88888.00 2016-03-24 18:29:59.911 084 11817.93 157.99 52469.25 88888.00 2016-03-24 18:30:00.411 084 11817.98 157.98 52469.23 88888.00 2016-03-24 18:30:00.911 084 11818.01 158.01 52469.24 88888.00 2016-03-24 18:30:01.411 084 11818.01 158.08 52469.19 88888.00 2016-03-24 18:30:01.911 084 11818.01 158.08 52469.15 88888.00 2016-03-24 18:30:02.411 084 11818.02 158.09 52469.13 88888.00 2016-03-24 18:30:02.911 084 11818.02 158.15 52469.13 88888.00 2016-03-24 18:30:03.411 084 11818.01 158.22 52469.13 88888.00 2016-03-24 18:30:03.911 084 11818.05 158.26 52469.14 88888.00 2016-03-24 18:30:04.411 084 11818.05 158.28 52469.15 88888.00 2016-03-24 18:30:04.911 084 11818.09 158.34 52469.15 88888.00 2016-03-24 18:30:05.411 084 11818.08 158.35 52469.13 88888.00 2016-03-24 18:30:05.911 084 11818.09 158.37 52469.13 88888.00 2016-03-24 18:30:06.411 084 11818.10 158.39 52469.12 88888.00 2016-03-24 18:30:06.911 084 11818.13 158.44 52469.13 88888.00 2016-03-24 18:30:07.411 084 11818.12 158.44 52469.16 88888.00 2016-03-24 18:30:07.911 084 11818.10 158.47 52469.17 88888.00 2016-03-24 18:30:08.411 084 11818.09 158.50 52469.19 88888.00 2016-03-24 18:30:08.911 084 11818.12 158.47 52469.22 88888.00 2016-03-24 18:30:09.411 084 11818.15 158.47 52469.23 88888.00 2016-03-24 18:30:09.911 084 11818.14 158.45 52469.24 88888.00 2016-03-24 18:30:10.411 084 11818.14 158.44 52469.26 88888.00 2016-03-24 18:30:10.911 084 11818.16 158.38 52469.28 88888.00 2016-03-24 18:30:11.411 084 11818.16 158.36 52469.34 88888.00 2016-03-24 18:30:11.911 084 11818.15 158.34 52469.32 88888.00 2016-03-24 18:30:12.411 084 11818.18 158.30 52469.32 88888.00 2016-03-24 18:30:12.911 084 11818.16 158.22 52469.37 88888.00 2016-03-24 18:30:13.411 084 11818.14 158.19 52469.36 88888.00 2016-03-24 18:30:13.911 084 11818.10 158.17 52469.40 88888.00 2016-03-24 18:30:14.411 084 11818.15 158.17 52469.41 88888.00 2016-03-24 18:30:14.911 084 11818.19 158.22 52469.41 88888.00 2016-03-24 18:30:15.411 084 11818.16 158.18 52469.44 88888.00 2016-03-24 18:30:15.911 084 11818.10 158.14 52469.51 88888.00 2016-03-24 18:30:16.411 084 11818.07 158.15 52469.51 88888.00 2016-03-24 18:30:16.911 084 11818.08 158.16 52469.52 88888.00 2016-03-24 18:30:17.411 084 11818.05 158.15 52469.54 88888.00 2016-03-24 18:30:17.911 084 11817.98 158.15 52469.58 88888.00 2016-03-24 18:30:18.411 084 11817.96 158.19 52469.62 88888.00 2016-03-24 18:30:18.911 084 11817.92 158.22 52469.65 88888.00 2016-03-24 18:30:19.411 084 11817.84 158.25 52469.62 88888.00 2016-03-24 18:30:19.911 084 11817.81 158.28 52469.62 88888.00 2016-03-24 18:30:20.411 084 11817.79 158.31 52469.60 88888.00 2016-03-24 18:30:20.911 084 11817.73 158.34 52469.59 88888.00 2016-03-24 18:30:21.411 084 11817.71 158.38 52469.62 88888.00 2016-03-24 18:30:21.911 084 11817.67 158.41 52469.65 88888.00 2016-03-24 18:30:22.411 084 11817.62 158.44 52469.65 88888.00 2016-03-24 18:30:22.911 084 11817.60 158.46 52469.65 88888.00 2016-03-24 18:30:23.411 084 11817.56 158.54 52469.67 88888.00 2016-03-24 18:30:23.911 084 11817.54 158.57 52469.67 88888.00 2016-03-24 18:30:24.411 084 11817.55 158.61 52469.69 88888.00 2016-03-24 18:30:24.911 084 11817.48 158.65 52469.65 88888.00 2016-03-24 18:30:25.411 084 11817.47 158.66 52469.60 88888.00 2016-03-24 18:30:25.911 084 11817.47 158.72 52469.60 88888.00 2016-03-24 18:30:26.411 084 11817.45 158.80 52469.57 88888.00 2016-03-24 18:30:26.911 084 11817.48 158.87 52469.51 88888.00 2016-03-24 18:30:27.411 084 11817.53 158.88 52469.51 88888.00 2016-03-24 18:30:27.911 084 11817.55 158.93 52469.53 88888.00 2016-03-24 18:30:28.411 084 11817.53 158.95 52469.51 88888.00 2016-03-24 18:30:28.911 084 11817.55 158.96 52469.49 88888.00 2016-03-24 18:30:29.411 084 11817.62 159.04 52469.48 88888.00 2016-03-24 18:30:29.911 084 11817.71 159.05 52469.43 88888.00 2016-03-24 18:30:30.411 084 11817.79 159.04 52469.42 88888.00 2016-03-24 18:30:30.911 084 11817.86 159.02 52469.36 88888.00 2016-03-24 18:30:31.411 084 11817.90 159.04 52469.36 88888.00 2016-03-24 18:30:31.911 084 11817.95 159.07 52469.36 88888.00 2016-03-24 18:30:32.411 084 11818.00 159.07 52469.37 88888.00 2016-03-24 18:30:32.911 084 11818.05 159.06 52469.32 88888.00 2016-03-24 18:30:33.411 084 11818.08 159.02 52469.27 88888.00 2016-03-24 18:30:33.911 084 11818.15 158.92 52469.27 88888.00 2016-03-24 18:30:34.411 084 11818.24 158.85 52469.33 88888.00 2016-03-24 18:30:34.911 084 11818.26 158.78 52469.33 88888.00 2016-03-24 18:30:35.411 084 11818.26 158.73 52469.32 88888.00 2016-03-24 18:30:35.911 084 11818.27 158.66 52469.30 88888.00 2016-03-24 18:30:36.411 084 11818.32 158.56 52469.31 88888.00 2016-03-24 18:30:36.911 084 11818.36 158.50 52469.32 88888.00 2016-03-24 18:30:37.411 084 11818.41 158.47 52469.28 88888.00 2016-03-24 18:30:37.911 084 11818.45 158.44 52469.25 88888.00 2016-03-24 18:30:38.411 084 11818.51 158.38 52469.24 88888.00 2016-03-24 18:30:38.911 084 11818.58 158.29 52469.19 88888.00 2016-03-24 18:30:39.411 084 11818.63 158.27 52469.15 88888.00 2016-03-24 18:30:39.911 084 11818.61 158.28 52469.18 88888.00 2016-03-24 18:30:40.411 084 11818.61 158.35 52469.19 88888.00 2016-03-24 18:30:40.911 084 11818.70 158.36 52469.18 88888.00 2016-03-24 18:30:41.411 084 11818.74 158.35 52469.21 88888.00 2016-03-24 18:30:41.911 084 11818.72 158.40 52469.24 88888.00 2016-03-24 18:30:42.411 084 11818.75 158.45 52469.27 88888.00 2016-03-24 18:30:42.911 084 11818.76 158.48 52469.26 88888.00 2016-03-24 18:30:43.411 084 11818.78 158.49 52469.23 88888.00 2016-03-24 18:30:43.911 084 11818.79 158.53 52469.25 88888.00 2016-03-24 18:30:44.411 084 11818.74 158.56 52469.25 88888.00 2016-03-24 18:30:44.911 084 11818.70 158.60 52469.26 88888.00 2016-03-24 18:30:45.411 084 11818.63 158.66 52469.31 88888.00 2016-03-24 18:30:45.911 084 11818.59 158.72 52469.33 88888.00 2016-03-24 18:30:46.411 084 11818.54 158.75 52469.35 88888.00 2016-03-24 18:30:46.911 084 11818.51 158.74 52469.36 88888.00 2016-03-24 18:30:47.411 084 11818.49 158.74 52469.33 88888.00 2016-03-24 18:30:47.911 084 11818.43 158.73 52469.36 88888.00 2016-03-24 18:30:48.411 084 11818.36 158.72 52469.37 88888.00 2016-03-24 18:30:48.911 084 11818.30 158.66 52469.39 88888.00 2016-03-24 18:30:49.411 084 11818.28 158.61 52469.33 88888.00 2016-03-24 18:30:49.911 084 11818.27 158.59 52469.26 88888.00 2016-03-24 18:30:50.411 084 11818.24 158.56 52469.22 88888.00 2016-03-24 18:30:50.911 084 11818.22 158.53 52469.22 88888.00 2016-03-24 18:30:51.411 084 11818.22 158.44 52469.21 88888.00 2016-03-24 18:30:51.911 084 11818.21 158.38 52469.16 88888.00 2016-03-24 18:30:52.411 084 11818.24 158.34 52469.12 88888.00 2016-03-24 18:30:52.911 084 11818.28 158.31 52469.09 88888.00 2016-03-24 18:30:53.411 084 11818.34 158.34 52469.06 88888.00 2016-03-24 18:30:53.911 084 11818.42 158.29 52469.00 88888.00 2016-03-24 18:30:54.411 084 11818.47 158.25 52468.97 88888.00 2016-03-24 18:30:54.911 084 11818.59 158.26 52468.90 88888.00 2016-03-24 18:30:55.411 084 11818.67 158.28 52468.83 88888.00 2016-03-24 18:30:55.911 084 11818.70 158.27 52468.83 88888.00 2016-03-24 18:30:56.411 084 11818.77 158.29 52468.83 88888.00 2016-03-24 18:30:56.911 084 11818.85 158.31 52468.80 88888.00 2016-03-24 18:30:57.411 084 11818.95 158.31 52468.80 88888.00 2016-03-24 18:30:57.911 084 11819.03 158.31 52468.79 88888.00 2016-03-24 18:30:58.411 084 11819.07 158.35 52468.79 88888.00 2016-03-24 18:30:58.911 084 11819.13 158.34 52468.79 88888.00 2016-03-24 18:30:59.411 084 11819.20 158.36 52468.79 88888.00 2016-03-24 18:30:59.911 084 11819.27 158.43 52468.80 88888.00 2016-03-24 18:31:00.411 084 11819.32 158.45 52468.82 88888.00 2016-03-24 18:31:00.911 084 11819.37 158.45 52468.87 88888.00 2016-03-24 18:31:01.411 084 11819.39 158.41 52468.84 88888.00 2016-03-24 18:31:01.911 084 11819.44 158.43 52468.86 88888.00 2016-03-24 18:31:02.411 084 11819.46 158.38 52468.91 88888.00 2016-03-24 18:31:02.911 084 11819.47 158.36 52468.95 88888.00 2016-03-24 18:31:03.411 084 11819.46 158.35 52468.98 88888.00 2016-03-24 18:31:03.911 084 11819.46 158.31 52468.99 88888.00 2016-03-24 18:31:04.411 084 11819.44 158.31 52469.01 88888.00 2016-03-24 18:31:04.911 084 11819.39 158.34 52469.02 88888.00 2016-03-24 18:31:05.411 084 11819.36 158.35 52469.06 88888.00 2016-03-24 18:31:05.911 084 11819.31 158.37 52469.08 88888.00 2016-03-24 18:31:06.411 084 11819.24 158.32 52469.14 88888.00 2016-03-24 18:31:06.911 084 11819.20 158.32 52469.16 88888.00 2016-03-24 18:31:07.411 084 11819.19 158.34 52469.19 88888.00 2016-03-24 18:31:07.911 084 11819.19 158.34 52469.21 88888.00 2016-03-24 18:31:08.411 084 11819.11 158.35 52469.19 88888.00 2016-03-24 18:31:08.911 084 11819.05 158.36 52469.18 88888.00 2016-03-24 18:31:09.411 084 11819.01 158.32 52469.17 88888.00 2016-03-24 18:31:09.911 084 11818.97 158.35 52469.18 88888.00 2016-03-24 18:31:10.411 084 11818.92 158.39 52469.22 88888.00 2016-03-24 18:31:10.911 084 11818.89 158.37 52469.19 88888.00 2016-03-24 18:31:11.411 084 11818.89 158.37 52469.17 88888.00 2016-03-24 18:31:11.911 084 11818.86 158.36 52469.18 88888.00 2016-03-24 18:31:12.411 084 11818.83 158.36 52469.21 88888.00 2016-03-24 18:31:12.911 084 11818.80 158.39 52469.19 88888.00 2016-03-24 18:31:13.411 084 11818.80 158.36 52469.15 88888.00 2016-03-24 18:31:13.911 084 11818.81 158.32 52469.15 88888.00 2016-03-24 18:31:14.411 084 11818.83 158.28 52469.13 88888.00 2016-03-24 18:31:14.911 084 11818.81 158.28 52469.13 88888.00 2016-03-24 18:31:15.411 084 11818.85 158.27 52469.14 88888.00 2016-03-24 18:31:15.911 084 11818.86 158.21 52469.15 88888.00 2016-03-24 18:31:16.411 084 11818.85 158.19 52469.14 88888.00 2016-03-24 18:31:16.911 084 11818.87 158.16 52469.13 88888.00 2016-03-24 18:31:17.411 084 11818.89 158.16 52469.14 88888.00 2016-03-24 18:31:17.911 084 11818.92 158.14 52469.18 88888.00 2016-03-24 18:31:18.411 084 11818.97 158.09 52469.18 88888.00 2016-03-24 18:31:18.911 084 11819.05 158.06 52469.18 88888.00 2016-03-24 18:31:19.412 084 11819.11 158.02 52469.19 88888.00 2016-03-24 18:31:19.912 084 11819.11 158.03 52469.22 88888.00 2016-03-24 18:31:20.412 084 11819.12 158.01 52469.19 88888.00 2016-03-24 18:31:20.912 084 11819.11 158.01 52469.23 88888.00 2016-03-24 18:31:21.412 084 11819.15 158.01 52469.27 88888.00 2016-03-24 18:31:21.912 084 11819.16 158.00 52469.31 88888.00 2016-03-24 18:31:22.412 084 11819.11 157.99 52469.35 88888.00 2016-03-24 18:31:22.912 084 11819.07 157.98 52469.37 88888.00 2016-03-24 18:31:23.412 084 11819.05 157.99 52469.41 88888.00 2016-03-24 18:31:23.912 084 11819.04 158.03 52469.44 88888.00 2016-03-24 18:31:24.412 084 11819.00 158.08 52469.45 88888.00 2016-03-24 18:31:24.912 084 11818.95 158.08 52469.45 88888.00 2016-03-24 18:31:25.412 084 11818.89 158.09 52469.45 88888.00 2016-03-24 18:31:25.912 084 11818.86 158.11 52469.45 88888.00 2016-03-24 18:31:26.412 084 11818.79 158.15 52469.48 88888.00 2016-03-24 18:31:26.912 084 11818.77 158.18 52469.53 88888.00 2016-03-24 18:31:27.412 084 11818.81 158.24 52469.53 88888.00 2016-03-24 18:31:27.912 084 11818.83 158.30 52469.51 88888.00 2016-03-24 18:31:28.412 084 11818.80 158.34 52469.49 88888.00 2016-03-24 18:31:28.912 084 11818.77 158.35 52469.45 88888.00 2016-03-24 18:31:29.412 084 11818.75 158.38 52469.43 88888.00 2016-03-24 18:31:29.912 084 11818.74 158.44 52469.39 88888.00 2016-03-24 18:31:30.412 084 11818.75 158.47 52469.35 88888.00 2016-03-24 18:31:30.912 084 11818.77 158.49 52469.35 88888.00 2016-03-24 18:31:31.412 084 11818.80 158.51 52469.33 88888.00 2016-03-24 18:31:31.912 084 11818.81 158.58 52469.31 88888.00 2016-03-24 18:31:32.412 084 11818.85 158.63 52469.30 88888.00 2016-03-24 18:31:32.912 084 11818.86 158.66 52469.31 88888.00 2016-03-24 18:31:33.412 084 11818.94 158.70 52469.26 88888.00 2016-03-24 18:31:33.912 084 11818.96 158.72 52469.24 88888.00 2016-03-24 18:31:34.412 084 11818.98 158.74 52469.17 88888.00 2016-03-24 18:31:34.912 084 11819.00 158.77 52469.16 88888.00 2016-03-24 18:31:35.412 084 11819.05 158.78 52469.22 88888.00 2016-03-24 18:31:35.912 084 11819.05 158.79 52469.22 88888.00 2016-03-24 18:31:36.412 084 11819.10 158.79 52469.18 88888.00 2016-03-24 18:31:36.912 084 11819.19 158.80 52469.18 88888.00 2016-03-24 18:31:37.412 084 11819.27 158.84 52469.19 88888.00 2016-03-24 18:31:37.912 084 11819.30 158.80 52469.16 88888.00 2016-03-24 18:31:38.412 084 11819.38 158.74 52469.19 88888.00 2016-03-24 18:31:38.912 084 11819.40 158.70 52469.25 88888.00 2016-03-24 18:31:39.412 084 11819.42 158.64 52469.25 88888.00 2016-03-24 18:31:39.912 084 11819.48 158.60 52469.25 88888.00 2016-03-24 18:31:40.412 084 11819.50 158.57 52469.25 88888.00 2016-03-24 18:31:40.912 084 11819.54 158.50 52469.26 88888.00 2016-03-24 18:31:41.412 084 11819.56 158.39 52469.24 88888.00 2016-03-24 18:31:41.912 084 11819.58 158.32 52469.19 88888.00 2016-03-24 18:31:42.412 084 11819.59 158.24 52469.26 88888.00 2016-03-24 18:31:42.912 084 11819.59 158.14 52469.31 88888.00 2016-03-24 18:31:43.412 084 11819.57 158.07 52469.32 88888.00 2016-03-24 18:31:43.912 084 11819.58 157.96 52469.36 88888.00 2016-03-24 18:31:44.412 084 11819.58 157.82 52469.40 88888.00 2016-03-24 18:31:44.912 084 11819.55 157.70 52469.42 88888.00 2016-03-24 18:31:45.412 084 11819.51 157.62 52469.42 88888.00 2016-03-24 18:31:45.912 084 11819.50 157.63 52469.42 88888.00 2016-03-24 18:31:46.412 084 11819.50 157.57 52469.43 88888.00 2016-03-24 18:31:46.912 084 11819.46 157.47 52469.43 88888.00 2016-03-24 18:31:47.412 084 11819.39 157.39 52469.44 88888.00 2016-03-24 18:31:47.912 084 11819.36 157.40 52469.43 88888.00 2016-03-24 18:31:48.412 084 11819.27 157.41 52469.45 88888.00 2016-03-24 18:31:48.912 084 11819.14 157.40 52469.49 88888.00 2016-03-24 18:31:49.412 084 11819.10 157.44 52469.51 88888.00 2016-03-24 18:31:49.912 084 11819.09 157.46 52469.55 88888.00 2016-03-24 18:31:50.412 084 11819.01 157.49 52469.57 88888.00 2016-03-24 18:31:50.912 084 11818.95 157.57 52469.58 88888.00 2016-03-24 18:31:51.412 084 11818.89 157.69 52469.59 88888.00 2016-03-24 18:31:51.912 084 11818.88 157.79 52469.58 88888.00 2016-03-24 18:31:52.412 084 11818.86 157.86 52469.61 88888.00 2016-03-24 18:31:52.912 084 11818.81 157.99 52469.68 88888.00 2016-03-24 18:31:53.412 084 11818.78 158.09 52469.71 88888.00 2016-03-24 18:31:53.912 084 11818.79 158.19 52469.74 88888.00 2016-03-24 18:31:54.412 084 11818.76 158.35 52469.75 88888.00 2016-03-24 18:31:54.912 084 11818.76 158.49 52469.74 88888.00 2016-03-24 18:31:55.412 084 11818.75 158.58 52469.77 88888.00 2016-03-24 18:31:55.912 084 11818.71 158.66 52469.79 88888.00 2016-03-24 18:31:56.412 084 11818.68 158.72 52469.79 88888.00 2016-03-24 18:31:56.912 084 11818.63 158.82 52469.81 88888.00 2016-03-24 18:31:57.412 084 11818.61 158.87 52469.83 88888.00 2016-03-24 18:31:57.912 084 11818.65 158.92 52469.87 88888.00 2016-03-24 18:31:58.412 084 11818.65 158.94 52469.87 88888.00 2016-03-24 18:31:58.912 084 11818.61 158.99 52469.89 88888.00 2016-03-24 18:31:59.412 084 11818.58 159.05 52469.90 88888.00 2016-03-24 18:31:59.912 084 11818.59 159.07 52469.89 88888.00 2016-03-24 18:32:00.412 084 11818.57 159.06 52469.88 88888.00 2016-03-24 18:32:00.912 084 11818.57 159.00 52469.87 88888.00 2016-03-24 18:32:01.412 084 11818.54 158.99 52469.84 88888.00 2016-03-24 18:32:01.912 084 11818.59 159.00 52469.81 88888.00 2016-03-24 18:32:02.412 084 11818.58 159.02 52469.81 88888.00 2016-03-24 18:32:02.912 084 11818.59 159.03 52469.79 88888.00 2016-03-24 18:32:03.412 084 11818.63 159.03 52469.76 88888.00 2016-03-24 18:32:03.912 084 11818.67 159.02 52469.72 88888.00 2016-03-24 18:32:04.412 084 11818.70 158.98 52469.68 88888.00 2016-03-24 18:32:04.912 084 11818.76 158.99 52469.66 88888.00 2016-03-24 18:32:05.412 084 11818.80 158.97 52469.63 88888.00 2016-03-24 18:32:05.912 084 11818.86 158.96 52469.59 88888.00 2016-03-24 18:32:06.412 084 11818.88 158.98 52469.58 88888.00 2016-03-24 18:32:06.912 084 11818.92 158.98 52469.57 88888.00 2016-03-24 18:32:07.412 084 11819.03 158.98 52469.54 88888.00 2016-03-24 18:32:07.912 084 11819.10 159.02 52469.53 88888.00 2016-03-24 18:32:08.412 084 11819.14 159.03 52469.55 88888.00 2016-03-24 18:32:08.912 084 11819.18 159.00 52469.52 88888.00 2016-03-24 18:32:09.412 084 11819.30 158.95 52469.50 88888.00 2016-03-24 18:32:09.912 084 11819.37 158.90 52469.51 88888.00 2016-03-24 18:32:10.412 084 11819.40 158.85 52469.54 88888.00 2016-03-24 18:32:10.912 084 11819.44 158.79 52469.58 88888.00 2016-03-24 18:32:11.412 084 11819.44 158.73 52469.59 88888.00 2016-03-24 18:32:11.912 084 11819.45 158.63 52469.57 88888.00 2016-03-24 18:32:12.412 084 11819.50 158.54 52469.58 88888.00 2016-03-24 18:32:12.912 084 11819.56 158.45 52469.60 88888.00 2016-03-24 18:32:13.412 084 11819.57 158.34 52469.60 88888.00 2016-03-24 18:32:13.912 084 11819.60 158.24 52469.58 88888.00 2016-03-24 18:32:14.412 084 11819.60 158.16 52469.59 88888.00 2016-03-24 18:32:14.912 084 11819.60 158.09 52469.57 88888.00 2016-03-24 18:32:15.412 084 11819.63 158.07 52469.54 88888.00 2016-03-24 18:32:15.912 084 11819.68 158.03 52469.53 88888.00 2016-03-24 18:32:16.412 084 11819.70 157.95 52469.54 88888.00 2016-03-24 18:32:16.912 084 11819.70 157.87 52469.55 88888.00 2016-03-24 18:32:17.412 084 11819.70 157.89 52469.54 88888.00 2016-03-24 18:32:17.912 084 11819.68 157.93 52469.53 88888.00 2016-03-24 18:32:18.412 084 11819.64 157.92 52469.52 88888.00 2016-03-24 18:32:18.912 084 11819.64 157.96 52469.53 88888.00 2016-03-24 18:32:19.412 084 11819.62 157.96 52469.54 88888.00 2016-03-24 18:32:19.912 084 11819.65 157.98 52469.57 88888.00 2016-03-24 18:32:20.412 084 11819.60 158.02 52469.58 88888.00 2016-03-24 18:32:20.912 084 11819.56 158.08 52469.59 88888.00 2016-03-24 18:32:21.412 084 11819.55 158.14 52469.61 88888.00 2016-03-24 18:32:21.912 084 11819.53 158.12 52469.60 88888.00 2016-03-24 18:32:22.412 084 11819.46 158.14 52469.59 88888.00 2016-03-24 18:32:22.912 084 11819.41 158.16 52469.57 88888.00 2016-03-24 18:32:23.412 084 11819.45 158.18 52469.54 88888.00 2016-03-24 18:32:23.912 084 11819.42 158.16 52469.51 88888.00 2016-03-24 18:32:24.412 084 11819.45 158.18 52469.50 88888.00 2016-03-24 18:32:24.912 084 11819.45 158.21 52469.50 88888.00 2016-03-24 18:32:25.412 084 11819.42 158.21 52469.48 88888.00 2016-03-24 18:32:25.912 084 11819.42 158.25 52469.43 88888.00 2016-03-24 18:32:26.412 084 11819.46 158.28 52469.42 88888.00 2016-03-24 18:32:26.912 084 11819.51 158.25 52469.37 88888.00 2016-03-24 18:32:27.412 084 11819.56 158.24 52469.35 88888.00 2016-03-24 18:32:27.912 084 11819.59 158.25 52469.26 88888.00 2016-03-24 18:32:28.412 084 11819.64 158.29 52469.21 88888.00 2016-03-24 18:32:28.912 084 11819.71 158.36 52469.23 88888.00 2016-03-24 18:32:29.412 084 11819.76 158.39 52469.17 88888.00 2016-03-24 18:32:29.912 084 11819.77 158.47 52469.15 88888.00 2016-03-24 18:32:30.412 084 11819.84 158.56 52469.15 88888.00 2016-03-24 18:32:30.912 084 11819.98 158.64 52469.15 88888.00 2016-03-24 18:32:31.412 084 11820.10 158.70 52469.16 88888.00 2016-03-24 18:32:31.912 084 11820.16 158.80 52469.15 88888.00 2016-03-24 18:32:32.412 084 11820.17 158.88 52469.13 88888.00 2016-03-24 18:32:32.912 084 11820.21 158.92 52469.13 88888.00 2016-03-24 18:32:33.412 084 11820.24 159.03 52469.15 88888.00 2016-03-24 18:32:33.912 084 11820.23 159.07 52469.15 88888.00 2016-03-24 18:32:34.412 084 11820.32 159.12 52469.17 88888.00 2016-03-24 18:32:34.912 084 11820.42 159.16 52469.23 88888.00 2016-03-24 18:32:35.412 084 11820.49 159.22 52469.26 88888.00 2016-03-24 18:32:35.912 084 11820.49 159.22 52469.27 88888.00 2016-03-24 18:32:36.412 084 11820.50 159.24 52469.26 88888.00 2016-03-24 18:32:36.912 084 11820.52 159.25 52469.32 88888.00 2016-03-24 18:32:37.412 084 11820.54 159.25 52469.34 88888.00 2016-03-24 18:32:37.912 084 11820.59 159.23 52469.34 88888.00 2016-03-24 18:32:38.412 084 11820.59 159.22 52469.36 88888.00 2016-03-24 18:32:38.912 084 11820.55 159.19 52469.43 88888.00 2016-03-24 18:32:39.412 084 11820.58 159.12 52469.48 88888.00 2016-03-24 18:32:39.912 084 11820.54 159.06 52469.48 88888.00 2016-03-24 18:32:40.412 084 11820.53 158.99 52469.49 88888.00 2016-03-24 18:32:40.912 084 11820.52 158.96 52469.49 88888.00 2016-03-24 18:32:41.412 084 11820.47 158.89 52469.49 88888.00 2016-03-24 18:32:41.912 084 11820.44 158.82 52469.51 88888.00 2016-03-24 18:32:42.412 084 11820.42 158.74 52469.54 88888.00 2016-03-24 18:32:42.912 084 11820.41 158.70 52469.57 88888.00 2016-03-24 18:32:43.412 084 11820.45 158.67 52469.57 88888.00 2016-03-24 18:32:43.912 084 11820.41 158.60 52469.54 88888.00 2016-03-24 18:32:44.412 084 11820.34 158.55 52469.57 88888.00 2016-03-24 18:32:44.912 084 11820.33 158.55 52469.53 88888.00 2016-03-24 18:32:45.412 084 11820.32 158.50 52469.58 88888.00 2016-03-24 18:32:45.912 084 11820.27 158.48 52469.61 88888.00 2016-03-24 18:32:46.412 084 11820.23 158.46 52469.60 88888.00 2016-03-24 18:32:46.912 084 11820.21 158.46 52469.59 88888.00 2016-03-24 18:32:47.412 084 11820.20 158.45 52469.58 88888.00 2016-03-24 18:32:47.912 084 11820.16 158.43 52469.60 88888.00 2016-03-24 18:32:48.412 084 11820.09 158.39 52469.68 88888.00 2016-03-24 18:32:48.912 084 11820.08 158.36 52469.68 88888.00 2016-03-24 18:32:49.412 084 11820.05 158.36 52469.66 88888.00 2016-03-24 18:32:49.912 084 11819.94 158.35 52469.67 88888.00 2016-03-24 18:32:50.412 084 11819.89 158.28 52469.70 88888.00 2016-03-24 18:32:50.912 084 11819.88 158.29 52469.72 88888.00 2016-03-24 18:32:51.412 084 11819.80 158.31 52469.74 88888.00 2016-03-24 18:32:51.912 084 11819.77 158.28 52469.71 88888.00 2016-03-24 18:32:52.412 084 11819.76 158.26 52469.66 88888.00 2016-03-24 18:32:52.912 084 11819.73 158.27 52469.60 88888.00 2016-03-24 18:32:53.412 084 11819.70 158.28 52469.60 88888.00 2016-03-24 18:32:53.912 084 11819.65 158.28 52469.57 88888.00 2016-03-24 18:32:54.412 084 11819.62 158.28 52469.54 88888.00 2016-03-24 18:32:54.912 084 11819.59 158.32 52469.52 88888.00 2016-03-24 18:32:55.412 084 11819.60 158.37 52469.42 88888.00 2016-03-24 18:32:55.912 084 11819.66 158.41 52469.39 88888.00 2016-03-24 18:32:56.412 084 11819.72 158.45 52469.39 88888.00 2016-03-24 18:32:56.912 084 11819.74 158.50 52469.35 88888.00 2016-03-24 18:32:57.412 084 11819.73 158.56 52469.28 88888.00 2016-03-24 18:32:57.912 084 11819.81 158.60 52469.24 88888.00 2016-03-24 18:32:58.412 084 11819.91 158.66 52469.23 88888.00 2016-03-24 18:32:58.912 084 11820.00 158.72 52469.22 88888.00 2016-03-24 18:32:59.412 084 11820.08 158.75 52469.19 88888.00 2016-03-24 18:32:59.912 084 11820.19 158.79 52469.18 88888.00 2016-03-24 18:33:00.412 084 11820.33 158.80 52469.16 88888.00 2016-03-24 18:33:00.912 084 11820.45 158.84 52469.14 88888.00 2016-03-24 18:33:01.412 084 11820.60 158.87 52469.09 88888.00 2016-03-24 18:33:01.912 084 11820.72 158.84 52469.06 88888.00 2016-03-24 18:33:02.412 084 11820.78 158.79 52469.01 88888.00 2016-03-24 18:33:02.912 084 11820.90 158.75 52468.99 88888.00 2016-03-24 18:33:03.412 084 11821.00 158.70 52468.98 88888.00 2016-03-24 18:33:03.912 084 11821.09 158.64 52469.01 88888.00 2016-03-24 18:33:04.412 084 11821.22 158.60 52469.05 88888.00 2016-03-24 18:33:04.912 084 11821.29 158.55 52469.05 88888.00 2016-03-24 18:33:05.412 084 11821.31 158.49 52469.07 88888.00 2016-03-24 18:33:05.912 084 11821.35 158.45 52469.07 88888.00 2016-03-24 18:33:06.412 084 11821.40 158.40 52469.09 88888.00 2016-03-24 18:33:06.912 084 11821.42 158.36 52469.12 88888.00 2016-03-24 18:33:07.412 084 11821.42 158.32 52469.12 88888.00 2016-03-24 18:33:07.912 084 11821.40 158.32 52469.17 88888.00 2016-03-24 18:33:08.412 084 11821.39 158.31 52469.22 88888.00 2016-03-24 18:33:08.912 084 11821.35 158.32 52469.22 88888.00 2016-03-24 18:33:09.412 084 11821.31 158.35 52469.23 88888.00 2016-03-24 18:33:09.912 084 11821.24 158.40 52469.27 88888.00 2016-03-24 18:33:10.412 084 11821.17 158.46 52469.33 88888.00 2016-03-24 18:33:10.912 084 11821.09 158.54 52469.40 88888.00 2016-03-24 18:33:11.412 084 11821.04 158.57 52469.45 88888.00 2016-03-24 18:33:11.912 084 11820.99 158.66 52469.46 88888.00 2016-03-24 18:33:12.412 084 11820.91 158.74 52469.53 88888.00 2016-03-24 18:33:12.912 084 11820.86 158.78 52469.59 88888.00 2016-03-24 18:33:13.412 084 11820.78 158.83 52469.66 88888.00 2016-03-24 18:33:13.912 084 11820.74 158.89 52469.68 88888.00 2016-03-24 18:33:14.412 084 11820.68 158.93 52469.74 88888.00 2016-03-24 18:33:14.912 084 11820.64 158.92 52469.76 88888.00 2016-03-24 18:33:15.412 084 11820.60 158.95 52469.77 88888.00 2016-03-24 18:33:15.912 084 11820.56 158.98 52469.79 88888.00 2016-03-24 18:33:16.412 084 11820.53 158.99 52469.79 88888.00 2016-03-24 18:33:16.912 084 11820.50 158.98 52469.78 88888.00 2016-03-24 18:33:17.412 084 11820.49 158.97 52469.78 88888.00 2016-03-24 18:33:17.912 084 11820.50 158.95 52469.81 88888.00 2016-03-24 18:33:18.412 084 11820.47 158.92 52469.86 88888.00 2016-03-24 18:33:18.912 084 11820.49 158.93 52469.88 88888.00 2016-03-24 18:33:19.412 084 11820.47 158.89 52469.84 88888.00 2016-03-24 18:33:19.912 084 11820.50 158.85 52469.81 88888.00 2016-03-24 18:33:20.412 084 11820.52 158.84 52469.83 88888.00 2016-03-24 18:33:20.912 084 11820.50 158.82 52469.85 88888.00 2016-03-24 18:33:21.412 084 11820.55 158.79 52469.83 88888.00 2016-03-24 18:33:21.912 084 11820.59 158.76 52469.80 88888.00 2016-03-24 18:33:22.412 084 11820.62 158.80 52469.77 88888.00 2016-03-24 18:33:22.912 084 11820.60 158.80 52469.72 88888.00 2016-03-24 18:33:23.412 084 11820.61 158.80 52469.71 88888.00 2016-03-24 18:33:23.912 084 11820.63 158.82 52469.69 88888.00 2016-03-24 18:33:24.412 084 11820.63 158.85 52469.70 88888.00 2016-03-24 18:33:24.912 084 11820.64 158.87 52469.67 88888.00 2016-03-24 18:33:25.412 084 11820.64 158.90 52469.70 88888.00 2016-03-24 18:33:25.912 084 11820.65 158.92 52469.76 88888.00 2016-03-24 18:33:26.412 084 11820.65 158.89 52469.72 88888.00 2016-03-24 18:33:26.912 084 11820.62 158.87 52469.68 88888.00 2016-03-24 18:33:27.412 084 11820.60 158.85 52469.68 88888.00 2016-03-24 18:33:27.912 084 11820.59 158.87 52469.72 88888.00 2016-03-24 18:33:28.412 084 11820.61 158.87 52469.74 88888.00 2016-03-24 18:33:28.912 084 11820.59 158.78 52469.71 88888.00 2016-03-24 18:33:29.412 084 11820.58 158.76 52469.72 88888.00 2016-03-24 18:33:29.912 084 11820.56 158.70 52469.74 88888.00 2016-03-24 18:33:30.412 084 11820.53 158.66 52469.68 88888.00 2016-03-24 18:33:30.912 084 11820.52 158.57 52469.67 88888.00 2016-03-24 18:33:31.412 084 11820.52 158.56 52469.67 88888.00 2016-03-24 18:33:31.912 084 11820.53 158.49 52469.67 88888.00 2016-03-24 18:33:32.412 084 11820.55 158.41 52469.69 88888.00 2016-03-24 18:33:32.912 084 11820.55 158.35 52469.69 88888.00 2016-03-24 18:33:33.412 084 11820.53 158.29 52469.69 88888.00 2016-03-24 18:33:33.912 084 11820.52 158.28 52469.69 88888.00 2016-03-24 18:33:34.412 084 11820.52 158.24 52469.66 88888.00 2016-03-24 18:33:34.912 084 11820.55 158.20 52469.66 88888.00 2016-03-24 18:33:35.412 084 11820.54 158.18 52469.66 88888.00 2016-03-24 18:33:35.912 084 11820.54 158.18 52469.67 88888.00 2016-03-24 18:33:36.412 084 11820.59 158.17 52469.65 88888.00 2016-03-24 18:33:36.912 084 11820.64 158.16 52469.67 88888.00 2016-03-24 18:33:37.412 084 11820.68 158.17 52469.68 88888.00 2016-03-24 18:33:37.912 084 11820.72 158.21 52469.67 88888.00 2016-03-24 18:33:38.412 084 11820.73 158.26 52469.66 88888.00 2016-03-24 18:33:38.912 084 11820.79 158.28 52469.67 88888.00 2016-03-24 18:33:39.412 084 11820.80 158.31 52469.66 88888.00 2016-03-24 18:33:39.912 084 11820.85 158.37 52469.70 88888.00 2016-03-24 18:33:40.412 084 11820.86 158.44 52469.72 88888.00 2016-03-24 18:33:40.912 084 11820.87 158.50 52469.79 88888.00 2016-03-24 18:33:41.412 084 11820.90 158.60 52469.83 88888.00 2016-03-24 18:33:41.912 084 11820.91 158.67 52469.85 88888.00 2016-03-24 18:33:42.412 084 11820.88 158.75 52469.90 88888.00 2016-03-24 18:33:42.912 084 11820.88 158.78 52469.97 88888.00 2016-03-24 18:33:43.412 084 11820.88 158.82 52469.97 88888.00 2016-03-24 18:33:43.912 084 11820.89 158.90 52469.96 88888.00 2016-03-24 18:33:44.412 084 11820.95 158.99 52469.95 88888.00 2016-03-24 18:33:44.912 084 11820.96 159.05 52469.96 88888.00 2016-03-24 18:33:45.412 084 11820.91 159.04 52469.98 88888.00 2016-03-24 18:33:45.912 084 11820.93 159.04 52469.99 88888.00 2016-03-24 18:33:46.412 084 11820.95 159.08 52469.98 88888.00 2016-03-24 18:33:46.912 084 11820.93 159.11 52469.97 88888.00 2016-03-24 18:33:47.412 084 11820.95 159.06 52469.96 88888.00 2016-03-24 18:33:47.912 084 11820.96 158.98 52469.94 88888.00 2016-03-24 18:33:48.412 084 11820.93 158.95 52469.88 88888.00 2016-03-24 18:33:48.912 084 11820.91 158.88 52469.86 88888.00 2016-03-24 18:33:49.412 084 11820.93 158.78 52469.86 88888.00 2016-03-24 18:33:49.912 084 11820.95 158.68 52469.88 88888.00 2016-03-24 18:33:50.412 084 11820.93 158.63 52469.86 88888.00 2016-03-24 18:33:50.912 084 11820.95 158.54 52469.86 88888.00 2016-03-24 18:33:51.412 084 11820.96 158.41 52469.83 88888.00 2016-03-24 18:33:51.912 084 11820.99 158.29 52469.79 88888.00 2016-03-24 18:33:52.412 084 11821.05 158.22 52469.76 88888.00 2016-03-24 18:33:52.912 084 11821.09 158.14 52469.70 88888.00 2016-03-24 18:33:53.412 084 11821.13 158.05 52469.68 88888.00 2016-03-24 18:33:53.912 084 11821.13 157.96 52469.66 88888.00 2016-03-24 18:33:54.413 084 11821.15 157.88 52469.61 88888.00 2016-03-24 18:33:54.913 084 11821.17 157.85 52469.59 88888.00 2016-03-24 18:33:55.413 084 11821.17 157.80 52469.54 88888.00 2016-03-24 18:33:55.913 084 11821.23 157.73 52469.54 88888.00 2016-03-24 18:33:56.413 084 11821.24 157.74 52469.50 88888.00 2016-03-24 18:33:56.913 084 11821.30 157.79 52469.48 88888.00 2016-03-24 18:33:57.413 084 11821.31 157.82 52469.49 88888.00 2016-03-24 18:33:57.913 084 11821.35 157.85 52469.51 88888.00 2016-03-24 18:33:58.413 084 11821.42 157.89 52469.51 88888.00 2016-03-24 18:33:58.913 084 11821.49 157.95 52469.49 88888.00 2016-03-24 18:33:59.413 084 11821.49 158.00 52469.51 88888.00 2016-03-24 18:33:59.913 084 11821.56 158.07 52469.50 88888.00 2016-03-24 18:34:00.413 084 11821.64 158.12 52469.50 88888.00 2016-03-24 18:34:00.913 084 11821.68 158.20 52469.51 88888.00 2016-03-24 18:34:01.413 084 11821.72 158.27 52469.51 88888.00 2016-03-24 18:34:01.913 084 11821.75 158.39 52469.50 88888.00 2016-03-24 18:34:02.413 084 11821.77 158.54 52469.46 88888.00 2016-03-24 18:34:02.913 084 11821.84 158.67 52469.50 88888.00 2016-03-24 18:34:03.413 084 11821.91 158.82 52469.53 88888.00 2016-03-24 18:34:03.913 084 11821.96 158.90 52469.55 88888.00 2016-03-24 18:34:04.413 084 11822.05 159.02 52469.51 88888.00 2016-03-24 18:34:04.913 084 11822.09 159.16 52469.52 88888.00 2016-03-24 18:34:05.413 084 11822.12 159.24 52469.54 88888.00 2016-03-24 18:34:05.913 084 11822.17 159.28 52469.53 88888.00 2016-03-24 18:34:06.413 084 11822.23 159.34 52469.57 88888.00 2016-03-24 18:34:06.913 084 11822.31 159.43 52469.58 88888.00 2016-03-24 18:34:07.413 084 11822.37 159.53 52469.57 88888.00 2016-03-24 18:34:07.913 084 11822.40 159.57 52469.57 88888.00 2016-03-24 18:34:08.413 084 11822.40 159.56 52469.54 88888.00 2016-03-24 18:34:08.913 084 11822.47 159.60 52469.54 88888.00 2016-03-24 18:34:09.413 084 11822.51 159.64 52469.55 88888.00 2016-03-24 18:34:09.913 084 11822.53 159.66 52469.59 88888.00 2016-03-24 18:34:10.413 084 11822.58 159.65 52469.60 88888.00 2016-03-24 18:34:10.913 084 11822.58 159.61 52469.59 88888.00 2016-03-24 18:34:11.413 084 11822.58 159.58 52469.65 88888.00 2016-03-24 18:34:11.913 084 11822.58 159.58 52469.67 88888.00 2016-03-24 18:34:12.413 084 11822.64 159.51 52469.68 88888.00 2016-03-24 18:34:12.913 084 11822.64 159.38 52469.69 88888.00 2016-03-24 18:34:13.413 084 11822.60 159.29 52469.70 88888.00 2016-03-24 18:34:13.913 084 11822.54 159.18 52469.74 88888.00 2016-03-24 18:34:14.413 084 11822.47 159.09 52469.80 88888.00 2016-03-24 18:34:14.913 084 11822.42 158.99 52469.84 88888.00 2016-03-24 18:34:15.413 084 11822.39 158.93 52469.83 88888.00 2016-03-24 18:34:15.913 084 11822.37 158.83 52469.86 88888.00 2016-03-24 18:34:16.413 084 11822.30 158.70 52469.89 88888.00 2016-03-24 18:34:16.913 084 11822.26 158.60 52469.90 88888.00 2016-03-24 18:34:17.413 084 11822.20 158.49 52469.96 88888.00 2016-03-24 18:34:17.913 084 11822.16 158.41 52469.97 88888.00 2016-03-24 18:34:18.413 084 11822.09 158.32 52470.02 88888.00 2016-03-24 18:34:18.913 084 11822.03 158.26 52470.03 88888.00 2016-03-24 18:34:19.413 084 11821.98 158.19 52470.02 88888.00 2016-03-24 18:34:19.913 084 11821.91 158.11 52470.01 88888.00 2016-03-24 18:34:20.413 084 11821.85 158.07 52469.99 88888.00 2016-03-24 18:34:20.913 084 11821.79 158.02 52470.03 88888.00 2016-03-24 18:34:21.413 084 11821.73 157.99 52470.03 88888.00 2016-03-24 18:34:21.913 084 11821.68 157.98 52469.99 88888.00 2016-03-24 18:34:22.413 084 11821.63 157.99 52469.97 88888.00 2016-03-24 18:34:22.913 084 11821.60 157.97 52469.94 88888.00 2016-03-24 18:34:23.413 084 11821.58 158.01 52469.93 88888.00 2016-03-24 18:34:23.913 084 11821.56 158.11 52469.90 88888.00 2016-03-24 18:34:24.413 084 11821.58 158.18 52469.87 88888.00 2016-03-24 18:34:24.913 084 11821.58 158.22 52469.84 88888.00 2016-03-24 18:34:25.413 084 11821.57 158.36 52469.83 88888.00 2016-03-24 18:34:25.913 084 11821.60 158.50 52469.81 88888.00 2016-03-24 18:34:26.413 084 11821.59 158.63 52469.79 88888.00 2016-03-24 18:34:26.913 084 11821.58 158.76 52469.77 88888.00 2016-03-24 18:34:27.413 084 11821.59 158.87 52469.78 88888.00 2016-03-24 18:34:27.913 084 11821.61 159.02 52469.78 88888.00 2016-03-24 18:34:28.413 084 11821.67 159.14 52469.76 88888.00 2016-03-24 18:34:28.913 084 11821.74 159.26 52469.76 88888.00 2016-03-24 18:34:29.413 084 11821.78 159.40 52469.72 88888.00 2016-03-24 18:34:29.913 084 11821.82 159.52 52469.71 88888.00 2016-03-24 18:34:30.413 084 11821.81 159.61 52469.74 88888.00 2016-03-24 18:34:30.913 084 11821.81 159.71 52469.75 88888.00 2016-03-24 18:34:31.413 084 11821.83 159.74 52469.69 88888.00 2016-03-24 18:34:31.913 084 11821.91 159.77 52469.66 88888.00 2016-03-24 18:34:32.413 084 11821.96 159.82 52469.65 88888.00 2016-03-24 18:34:32.913 084 11822.02 159.82 52469.69 88888.00 2016-03-24 18:34:33.413 084 11822.04 159.77 52469.69 88888.00 2016-03-24 18:34:33.913 084 11822.05 159.70 52469.68 88888.00 2016-03-24 18:34:34.413 084 11822.08 159.65 52469.70 88888.00 2016-03-24 18:34:34.913 084 11822.16 159.56 52469.68 88888.00 2016-03-24 18:34:35.413 084 11822.17 159.46 52469.66 88888.00 2016-03-24 18:34:35.913 084 11822.21 159.40 52469.62 88888.00 2016-03-24 18:34:36.413 084 11822.21 159.27 52469.62 88888.00 2016-03-24 18:34:36.913 084 11822.20 159.15 52469.61 88888.00 2016-03-24 18:34:37.413 084 11822.23 159.05 52469.63 88888.00 2016-03-24 18:34:37.913 084 11822.27 158.95 52469.61 88888.00 2016-03-24 18:34:38.413 084 11822.26 158.84 52469.63 88888.00 2016-03-24 18:34:38.913 084 11822.28 158.72 52469.65 88888.00 2016-03-24 18:34:39.413 084 11822.34 158.60 52469.65 88888.00 2016-03-24 18:34:39.913 084 11822.35 158.53 52469.65 88888.00 2016-03-24 18:34:40.413 084 11822.31 158.43 52469.68 88888.00 2016-03-24 18:34:40.913 084 11822.28 158.32 52469.68 88888.00 2016-03-24 18:34:41.413 084 11822.28 158.20 52469.62 88888.00 2016-03-24 18:34:41.913 084 11822.29 158.11 52469.67 88888.00 2016-03-24 18:34:42.413 084 11822.30 158.02 52469.70 88888.00 2016-03-24 18:34:42.913 084 11822.29 157.97 52469.69 88888.00 2016-03-24 18:34:43.413 084 11822.31 157.91 52469.70 88888.00 2016-03-24 18:34:43.913 084 11822.30 157.89 52469.70 88888.00 2016-03-24 18:34:44.413 084 11822.27 157.86 52469.71 88888.00 2016-03-24 18:34:44.913 084 11822.21 157.85 52469.74 88888.00 2016-03-24 18:34:45.413 084 11822.20 157.82 52469.81 88888.00 2016-03-24 18:34:45.913 084 11822.21 157.80 52469.81 88888.00 2016-03-24 18:34:46.413 084 11822.22 157.81 52469.81 88888.00 2016-03-24 18:34:46.913 084 11822.19 157.85 52469.80 88888.00 2016-03-24 18:34:47.413 084 11822.10 157.87 52469.85 88888.00 2016-03-24 18:34:47.913 084 11822.08 157.95 52469.84 88888.00 2016-03-24 18:34:48.413 084 11822.08 158.03 52469.85 88888.00 2016-03-24 18:34:48.913 084 11822.03 158.12 52469.86 88888.00 2016-03-24 18:34:49.413 084 11822.01 158.18 52469.86 88888.00 2016-03-24 18:34:49.913 084 11821.94 158.28 52469.92 88888.00 2016-03-24 18:34:50.413 084 11821.94 158.41 52469.92 88888.00 2016-03-24 18:34:50.913 084 11821.88 158.49 52469.95 88888.00 2016-03-24 18:34:51.413 084 11821.84 158.59 52469.98 88888.00 2016-03-24 18:34:51.913 084 11821.79 158.75 52470.01 88888.00 2016-03-24 18:34:52.413 084 11821.75 158.86 52470.05 88888.00 2016-03-24 18:34:52.913 084 11821.68 158.98 52470.06 88888.00 2016-03-24 18:34:53.413 084 11821.66 159.07 52470.06 88888.00 2016-03-24 18:34:53.913 084 11821.63 159.16 52470.07 88888.00 2016-03-24 18:34:54.413 084 11821.61 159.22 52470.06 88888.00 2016-03-24 18:34:54.913 084 11821.58 159.26 52470.07 88888.00 2016-03-24 18:34:55.413 084 11821.53 159.29 52470.12 88888.00 2016-03-24 18:34:55.913 084 11821.50 159.33 52470.16 88888.00 2016-03-24 18:34:56.413 084 11821.50 159.32 52470.18 88888.00 2016-03-24 18:34:56.913 084 11821.52 159.27 52470.18 88888.00 2016-03-24 18:34:57.413 084 11821.53 159.24 52470.16 88888.00 2016-03-24 18:34:57.913 084 11821.53 159.21 52470.14 88888.00 2016-03-24 18:34:58.413 084 11821.53 159.14 52470.16 88888.00 2016-03-24 18:34:58.913 084 11821.56 159.04 52470.18 88888.00 2016-03-24 18:34:59.413 084 11821.58 158.97 52470.14 88888.00 2016-03-24 18:34:59.913 084 11821.60 158.87 52470.14 88888.00 2016-03-24 18:35:00.413 084 11821.64 158.83 52470.15 88888.00 2016-03-24 18:35:00.913 084 11821.67 158.77 52470.15 88888.00 2016-03-24 18:35:01.413 084 11821.67 158.76 52470.15 88888.00 2016-03-24 18:35:01.913 084 11821.68 158.72 52470.14 88888.00 2016-03-24 18:35:02.413 084 11821.69 158.68 52470.18 88888.00 2016-03-24 18:35:02.913 084 11821.74 158.66 52470.14 88888.00 2016-03-24 18:35:03.413 084 11821.78 158.60 52470.11 88888.00 2016-03-24 18:35:03.913 084 11821.75 158.54 52470.10 88888.00 2016-03-24 18:35:04.413 084 11821.77 158.51 52470.14 88888.00 2016-03-24 18:35:04.913 084 11821.84 158.51 52470.19 88888.00 2016-03-24 18:35:05.413 084 11821.79 158.51 52470.23 88888.00 2016-03-24 18:35:05.913 084 11821.78 158.49 52470.23 88888.00 2016-03-24 18:35:06.413 084 11821.78 158.53 52470.23 88888.00 2016-03-24 18:35:06.913 084 11821.76 158.56 52470.24 88888.00 2016-03-24 18:35:07.413 084 11821.76 158.51 52470.28 88888.00 2016-03-24 18:35:07.913 084 11821.74 158.48 52470.30 88888.00 2016-03-24 18:35:08.413 084 11821.68 158.41 52470.32 88888.00 2016-03-24 18:35:08.913 084 11821.67 158.32 52470.31 88888.00 2016-03-24 18:35:09.413 084 11821.64 158.31 52470.30 88888.00 2016-03-24 18:35:09.913 084 11821.58 158.34 52470.33 88888.00 2016-03-24 18:35:10.413 084 11821.49 158.30 52470.36 88888.00 2016-03-24 18:35:10.913 084 11821.41 158.29 52470.39 88888.00 2016-03-24 18:35:11.413 084 11821.41 158.26 52470.33 88888.00 2016-03-24 18:35:11.913 084 11821.39 158.25 52470.32 88888.00 2016-03-24 18:35:12.413 084 11821.35 158.21 52470.33 88888.00 2016-03-24 18:35:12.913 084 11821.29 158.15 52470.37 88888.00 2016-03-24 18:35:13.413 084 11821.24 158.16 52470.37 88888.00 2016-03-24 18:35:13.913 084 11821.25 158.15 52470.32 88888.00 2016-03-24 18:35:14.413 084 11821.26 158.14 52470.32 88888.00 2016-03-24 18:35:14.913 084 11821.24 158.15 52470.34 88888.00 2016-03-24 18:35:15.413 084 11821.22 158.11 52470.36 88888.00 2016-03-24 18:35:15.913 084 11821.19 158.08 52470.33 88888.00 2016-03-24 18:35:16.413 084 11821.21 158.05 52470.39 88888.00 2016-03-24 18:35:16.913 084 11821.22 158.07 52470.39 88888.00 2016-03-24 18:35:17.413 084 11821.20 158.02 52470.34 88888.00 2016-03-24 18:35:17.913 084 11821.14 158.02 52470.34 88888.00 2016-03-24 18:35:18.413 084 11821.08 158.00 52470.34 88888.00 2016-03-24 18:35:18.913 084 11821.05 157.95 52470.37 88888.00 2016-03-24 18:35:19.413 084 11821.02 157.90 52470.34 88888.00 2016-03-24 18:35:19.913 084 11820.95 157.90 52470.36 88888.00 2016-03-24 18:35:20.413 084 11820.90 157.88 52470.40 88888.00 2016-03-24 18:35:20.913 084 11820.84 157.87 52470.43 88888.00 2016-03-24 18:35:21.413 084 11820.80 157.86 52470.46 88888.00 2016-03-24 18:35:21.913 084 11820.72 157.85 52470.47 88888.00 2016-03-24 18:35:22.413 084 11820.64 157.80 52470.51 88888.00 2016-03-24 18:35:22.913 084 11820.61 157.78 52470.56 88888.00 2016-03-24 18:35:23.413 084 11820.52 157.73 52470.59 88888.00 2016-03-24 18:35:23.913 084 11820.46 157.71 52470.63 88888.00 2016-03-24 18:35:24.413 084 11820.35 157.69 52470.62 88888.00 2016-03-24 18:35:24.913 084 11820.29 157.68 52470.65 88888.00 2016-03-24 18:35:25.413 084 11820.24 157.72 52470.66 88888.00 2016-03-24 18:35:25.913 084 11820.18 157.72 52470.64 88888.00 2016-03-24 18:35:26.413 084 11820.17 157.70 52470.62 88888.00 2016-03-24 18:35:26.913 084 11820.14 157.67 52470.59 88888.00 2016-03-24 18:35:27.413 084 11820.08 157.66 52470.55 88888.00 2016-03-24 18:35:27.913 084 11820.05 157.66 52470.51 88888.00 2016-03-24 18:35:28.413 084 11819.97 157.68 52470.45 88888.00 2016-03-24 18:35:28.913 084 11819.97 157.69 52470.41 88888.00 2016-03-24 18:35:29.413 084 11819.95 157.72 52470.38 88888.00 2016-03-24 18:35:29.913 084 11819.97 157.74 52470.30 88888.00 2016-03-24 18:35:30.413 084 11819.97 157.74 52470.25 88888.00 2016-03-24 18:35:30.913 084 11819.98 157.73 52470.23 88888.00 2016-03-24 18:35:31.413 084 11820.01 157.80 52470.16 88888.00 2016-03-24 18:35:31.913 084 11820.05 157.85 52470.06 88888.00 2016-03-24 18:35:32.413 084 11820.10 157.89 52470.01 88888.00 2016-03-24 18:35:32.913 084 11820.18 157.96 52469.94 88888.00 2016-03-24 18:35:33.413 084 11820.21 158.03 52469.86 88888.00 2016-03-24 18:35:33.913 084 11820.30 158.09 52469.78 88888.00 2016-03-24 18:35:34.413 084 11820.37 158.18 52469.71 88888.00 2016-03-24 18:35:34.913 084 11820.44 158.25 52469.70 88888.00 2016-03-24 18:35:35.413 084 11820.52 158.31 52469.63 88888.00 2016-03-24 18:35:35.913 084 11820.62 158.41 52469.57 88888.00 2016-03-24 18:35:36.413 084 11820.71 158.49 52469.59 88888.00 2016-03-24 18:35:36.913 084 11820.81 158.56 52469.57 88888.00 2016-03-24 18:35:37.413 084 11820.95 158.63 52469.51 88888.00 2016-03-24 18:35:37.913 084 11821.08 158.75 52469.45 88888.00 2016-03-24 18:35:38.413 084 11821.13 158.80 52469.46 88888.00 2016-03-24 18:35:38.913 084 11821.22 158.85 52469.49 88888.00 2016-03-24 18:35:39.413 084 11821.34 158.88 52469.49 88888.00 2016-03-24 18:35:39.913 084 11821.47 158.93 52469.50 88888.00 2016-03-24 18:35:40.413 084 11821.57 159.03 52469.51 88888.00 2016-03-24 18:35:40.913 084 11821.63 159.08 52469.58 88888.00 2016-03-24 18:35:41.413 084 11821.69 159.14 52469.62 88888.00 2016-03-24 18:35:41.913 084 11821.78 159.17 52469.70 88888.00 2016-03-24 18:35:42.413 084 11821.85 159.18 52469.72 88888.00 2016-03-24 18:35:42.913 084 11821.87 159.25 52469.74 88888.00 2016-03-24 18:35:43.413 084 11821.90 159.25 52469.76 88888.00 2016-03-24 18:35:43.913 084 11821.98 159.22 52469.78 88888.00 2016-03-24 18:35:44.413 084 11821.98 159.17 52469.84 88888.00 2016-03-24 18:35:44.913 084 11821.96 159.17 52469.89 88888.00 2016-03-24 18:35:45.413 084 11821.91 159.14 52469.96 88888.00 2016-03-24 18:35:45.913 084 11821.92 159.09 52470.01 88888.00 2016-03-24 18:35:46.413 084 11821.94 159.03 52470.05 88888.00 2016-03-24 18:35:46.913 084 11821.92 158.97 52470.11 88888.00 2016-03-24 18:35:47.413 084 11821.92 158.93 52470.12 88888.00 2016-03-24 18:35:47.913 084 11821.91 158.83 52470.14 88888.00 2016-03-24 18:35:48.413 084 11821.90 158.72 52470.18 88888.00 2016-03-24 18:35:48.913 084 11821.82 158.59 52470.19 88888.00 2016-03-24 18:35:49.413 084 11821.78 158.50 52470.16 88888.00 2016-03-24 18:35:49.913 084 11821.75 158.40 52470.18 88888.00 2016-03-24 18:35:50.413 084 11821.70 158.27 52470.18 88888.00 2016-03-24 18:35:50.913 084 11821.69 158.18 52470.15 88888.00 2016-03-24 18:35:51.413 084 11821.60 158.14 52470.15 88888.00 2016-03-24 18:35:51.913 084 11821.56 158.03 52470.14 88888.00 2016-03-24 18:35:52.413 084 11821.50 157.91 52470.11 88888.00 2016-03-24 18:35:52.913 084 11821.47 157.85 52470.09 88888.00 2016-03-24 18:35:53.413 084 11821.44 157.77 52470.06 88888.00 2016-03-24 18:35:53.913 084 11821.39 157.68 52470.06 88888.00 2016-03-24 18:35:54.413 084 11821.38 157.64 52470.04 88888.00 2016-03-24 18:35:54.913 084 11821.34 157.61 52469.98 88888.00 2016-03-24 18:35:55.413 084 11821.31 157.59 52469.95 88888.00 2016-03-24 18:35:55.913 084 11821.28 157.58 52469.93 88888.00 2016-03-24 18:35:56.413 084 11821.24 157.58 52469.89 88888.00 2016-03-24 18:35:56.913 084 11821.23 157.53 52469.85 88888.00 2016-03-24 18:35:57.413 084 11821.25 157.56 52469.84 88888.00 2016-03-24 18:35:57.913 084 11821.23 157.58 52469.79 88888.00 2016-03-24 18:35:58.413 084 11821.23 157.58 52469.76 88888.00 2016-03-24 18:35:58.913 084 11821.24 157.61 52469.70 88888.00 2016-03-24 18:35:59.413 084 11821.25 157.66 52469.67 88888.00 2016-03-24 18:35:59.913 084 11821.31 157.71 52469.61 88888.00 2016-03-24 18:36:00.413 084 11821.35 157.79 52469.60 88888.00 2016-03-24 18:36:00.913 084 11821.39 157.85 52469.57 88888.00 2016-03-24 18:36:01.413 084 11821.41 157.90 52469.53 88888.00 2016-03-24 18:36:01.913 084 11821.41 157.93 52469.52 88888.00 2016-03-24 18:36:02.413 084 11821.44 158.01 52469.53 88888.00 2016-03-24 18:36:02.913 084 11821.49 158.10 52469.58 88888.00 2016-03-24 18:36:03.413 084 11821.49 158.12 52469.59 88888.00 2016-03-24 18:36:03.913 084 11821.48 158.20 52469.57 88888.00 2016-03-24 18:36:04.413 084 11821.47 158.27 52469.53 88888.00 2016-03-24 18:36:04.913 084 11821.48 158.30 52469.52 88888.00 2016-03-24 18:36:05.413 084 11821.49 158.39 52469.52 88888.00 2016-03-24 18:36:05.913 084 11821.50 158.47 52469.53 88888.00 2016-03-24 18:36:06.413 084 11821.55 158.50 52469.54 88888.00 2016-03-24 18:36:06.913 084 11821.60 158.56 52469.58 88888.00 2016-03-24 18:36:07.413 084 11821.66 158.60 52469.53 88888.00 2016-03-24 18:36:07.913 084 11821.68 158.63 52469.52 88888.00 2016-03-24 18:36:08.413 084 11821.70 158.65 52469.52 88888.00 2016-03-24 18:36:08.913 084 11821.78 158.64 52469.52 88888.00 2016-03-24 18:36:09.413 084 11821.77 158.61 52469.51 88888.00 2016-03-24 18:36:09.913 084 11821.77 158.59 52469.49 88888.00 2016-03-24 18:36:10.413 084 11821.83 158.58 52469.48 88888.00 2016-03-24 18:36:10.913 084 11821.84 158.54 52469.46 88888.00 2016-03-24 18:36:11.413 084 11821.88 158.54 52469.48 88888.00 2016-03-24 18:36:11.913 084 11821.93 158.49 52469.52 88888.00 2016-03-24 18:36:12.413 084 11821.94 158.43 52469.51 88888.00 2016-03-24 18:36:12.913 084 11821.94 158.45 52469.51 88888.00 2016-03-24 18:36:13.413 084 11821.96 158.41 52469.51 88888.00 2016-03-24 18:36:13.913 084 11821.98 158.38 52469.49 88888.00 2016-03-24 18:36:14.413 084 11821.98 158.38 52469.50 88888.00 2016-03-24 18:36:14.913 084 11822.01 158.36 52469.50 88888.00 2016-03-24 18:36:15.413 084 11822.02 158.35 52469.53 88888.00 2016-03-24 18:36:15.913 084 11822.01 158.30 52469.53 88888.00 2016-03-24 18:36:16.413 084 11821.94 158.30 52469.53 88888.00 2016-03-24 18:36:16.913 084 11821.88 158.31 52469.51 88888.00 2016-03-24 18:36:17.413 084 11821.87 158.31 52469.54 88888.00 2016-03-24 18:36:17.913 084 11821.88 158.31 52469.60 88888.00 2016-03-24 18:36:18.413 084 11821.84 158.31 52469.61 88888.00 2016-03-24 18:36:18.913 084 11821.82 158.35 52469.67 88888.00 2016-03-24 18:36:19.413 084 11821.79 158.37 52469.69 88888.00 2016-03-24 18:36:19.913 084 11821.76 158.37 52469.68 88888.00 2016-03-24 18:36:20.413 084 11821.76 158.36 52469.67 88888.00 2016-03-24 18:36:20.913 084 11821.75 158.40 52469.70 88888.00 2016-03-24 18:36:21.413 084 11821.70 158.46 52469.68 88888.00 2016-03-24 18:36:21.913 084 11821.67 158.44 52469.71 88888.00 2016-03-24 18:36:22.413 084 11821.65 158.45 52469.77 88888.00 2016-03-24 18:36:22.913 084 11821.59 158.45 52469.79 88888.00 2016-03-24 18:36:23.413 084 11821.56 158.46 52469.83 88888.00 2016-03-24 18:36:23.913 084 11821.51 158.48 52469.86 88888.00 2016-03-24 18:36:24.413 084 11821.47 158.46 52469.87 88888.00 2016-03-24 18:36:24.913 084 11821.42 158.45 52469.90 88888.00 2016-03-24 18:36:25.413 084 11821.37 158.46 52469.89 88888.00 2016-03-24 18:36:25.913 084 11821.32 158.49 52469.90 88888.00 2016-03-24 18:36:26.413 084 11821.29 158.53 52469.95 88888.00 2016-03-24 18:36:26.913 084 11821.23 158.54 52469.96 88888.00 2016-03-24 18:36:27.413 084 11821.15 158.56 52469.96 88888.00 2016-03-24 18:36:27.913 084 11821.05 158.57 52469.93 88888.00 2016-03-24 18:36:28.413 084 11821.00 158.53 52469.94 88888.00 2016-03-24 18:36:28.913 084 11820.98 158.47 52469.95 88888.00 2016-03-24 18:36:29.413 084 11820.96 158.50 52469.93 88888.00 2016-03-24 18:36:29.913 084 11820.90 158.55 52469.87 88888.00 2016-03-24 18:36:30.413 084 11820.87 158.55 52469.88 88888.00 2016-03-24 18:36:30.913 084 11820.86 158.56 52469.89 88888.00 2016-03-24 18:36:31.413 084 11820.86 158.55 52469.86 88888.00 2016-03-24 18:36:31.913 084 11820.86 158.48 52469.81 88888.00 2016-03-24 18:36:32.413 084 11820.87 158.44 52469.79 88888.00 2016-03-24 18:36:32.913 084 11820.88 158.38 52469.74 88888.00 2016-03-24 18:36:33.413 084 11820.91 158.37 52469.69 88888.00 2016-03-24 18:36:33.913 084 11820.95 158.36 52469.63 88888.00 2016-03-24 18:36:34.413 084 11820.97 158.34 52469.61 88888.00 2016-03-24 18:36:34.913 084 11820.97 158.35 52469.58 88888.00 2016-03-24 18:36:35.413 084 11821.03 158.32 52469.52 88888.00 2016-03-24 18:36:35.913 084 11821.09 158.29 52469.49 88888.00 2016-03-24 18:36:36.413 084 11821.12 158.26 52469.49 88888.00 2016-03-24 18:36:36.913 084 11821.17 158.18 52469.49 88888.00 2016-03-24 18:36:37.413 084 11821.23 158.16 52469.44 88888.00 2016-03-24 18:36:37.913 084 11821.33 158.15 52469.42 88888.00 2016-03-24 18:36:38.413 084 11821.39 158.18 52469.39 88888.00 2016-03-24 18:36:38.913 084 11821.42 158.19 52469.39 88888.00 2016-03-24 18:36:39.413 084 11821.49 158.20 52469.41 88888.00 2016-03-24 18:36:39.913 084 11821.57 158.24 52469.39 88888.00 2016-03-24 18:36:40.413 084 11821.58 158.27 52469.39 88888.00 2016-03-24 18:36:40.913 084 11821.66 158.29 52469.37 88888.00 2016-03-24 18:36:41.413 084 11821.73 158.32 52469.35 88888.00 2016-03-24 18:36:41.913 084 11821.76 158.35 52469.37 88888.00 2016-03-24 18:36:42.404 084 11821.76 158.38 52469.43 88888.00 2016-03-24 18:36:42.904 084 11821.78 158.44 52469.44 88888.00 2016-03-24 18:36:43.404 084 11821.86 158.47 52469.46 88888.00 2016-03-24 18:36:43.904 084 11821.93 158.47 52469.49 88888.00 2016-03-24 18:36:44.404 084 11821.99 158.51 52469.51 88888.00 2016-03-24 18:36:44.904 084 11822.01 158.53 52469.55 88888.00 2016-03-24 18:36:45.404 084 11822.00 158.53 52469.62 88888.00 2016-03-24 18:36:45.904 084 11822.01 158.55 52469.69 88888.00 2016-03-24 18:36:46.404 084 11822.03 158.58 52469.74 88888.00 2016-03-24 18:36:46.904 084 11822.04 158.54 52469.78 88888.00 2016-03-24 18:36:47.404 084 11822.04 158.48 52469.84 88888.00 2016-03-24 18:36:47.904 084 11822.03 158.46 52469.89 88888.00 2016-03-24 18:36:48.404 084 11822.01 158.43 52469.93 88888.00 2016-03-24 18:36:48.904 084 11821.99 158.44 52469.97 88888.00 2016-03-24 18:36:49.404 084 11821.95 158.39 52470.04 88888.00 2016-03-24 18:36:49.904 084 11821.88 158.34 52470.12 88888.00 2016-03-24 18:36:50.404 084 11821.85 158.28 52470.19 88888.00 2016-03-24 18:36:50.904 084 11821.79 158.28 52470.23 88888.00 2016-03-24 18:36:51.404 084 11821.74 158.25 52470.32 88888.00 2016-03-24 18:36:51.904 084 11821.69 158.14 52470.41 88888.00 2016-03-24 18:36:52.404 084 11821.67 158.09 52470.39 88888.00 2016-03-24 18:36:52.904 084 11821.61 158.10 52470.40 88888.00 2016-03-24 18:36:53.404 084 11821.49 158.09 52470.45 88888.00 2016-03-24 18:36:53.904 084 11821.39 158.03 52470.51 88888.00 2016-03-24 18:36:54.404 084 11821.37 158.00 52470.51 88888.00 2016-03-24 18:36:54.904 084 11821.31 158.01 52470.49 88888.00 2016-03-24 18:36:55.404 084 11821.25 158.05 52470.48 88888.00 2016-03-24 18:36:55.904 084 11821.20 158.05 52470.48 88888.00 2016-03-24 18:36:56.404 084 11821.12 158.08 52470.50 88888.00 2016-03-24 18:36:56.904 084 11821.07 158.08 52470.55 88888.00 2016-03-24 18:36:57.404 084 11820.99 158.09 52470.54 88888.00 2016-03-24 18:36:57.904 084 11820.90 158.15 52470.54 88888.00 2016-03-24 18:36:58.404 084 11820.86 158.15 52470.54 88888.00 2016-03-24 18:36:58.904 084 11820.77 158.19 52470.57 88888.00 2016-03-24 18:36:59.404 084 11820.68 158.25 52470.58 88888.00 2016-03-24 18:36:59.904 084 11820.61 158.22 52470.59 88888.00 2016-03-24 18:37:00.404 084 11820.54 158.28 52470.60 88888.00 2016-03-24 18:37:00.904 084 11820.49 158.32 52470.60 88888.00 2016-03-24 18:37:01.404 084 11820.43 158.35 52470.65 88888.00 2016-03-24 18:37:01.904 084 11820.35 158.37 52470.62 88888.00 2016-03-24 18:37:02.404 084 11820.25 158.41 52470.60 88888.00 2016-03-24 18:37:02.904 084 11820.19 158.48 52470.62 88888.00 2016-03-24 18:37:03.404 084 11820.19 158.51 52470.57 88888.00 2016-03-24 18:37:03.904 084 11820.17 158.51 52470.49 88888.00 2016-03-24 18:37:04.404 084 11820.10 158.53 52470.48 88888.00 2016-03-24 18:37:04.904 084 11820.05 158.55 52470.46 88888.00 2016-03-24 18:37:05.404 084 11820.00 158.57 52470.43 88888.00 2016-03-24 18:37:05.904 084 11820.01 158.55 52470.42 88888.00 2016-03-24 18:37:06.404 084 11820.05 158.56 52470.39 88888.00 2016-03-24 18:37:06.904 084 11820.01 158.53 52470.36 88888.00 2016-03-24 18:37:07.404 084 11820.02 158.56 52470.37 88888.00 2016-03-24 18:37:07.904 084 11820.14 158.56 52470.37 88888.00 2016-03-24 18:37:08.404 084 11820.20 158.55 52470.29 88888.00 2016-03-24 18:37:08.904 084 11820.24 158.55 52470.23 88888.00 2016-03-24 18:37:09.404 084 11820.28 158.49 52470.20 88888.00 2016-03-24 18:37:09.904 084 11820.37 158.46 52470.16 88888.00 2016-03-24 18:37:10.404 084 11820.47 158.44 52470.14 88888.00 2016-03-24 18:37:10.904 084 11820.52 158.43 52470.10 88888.00 2016-03-24 18:37:11.404 084 11820.54 158.36 52470.06 88888.00 2016-03-24 18:37:11.904 084 11820.60 158.30 52470.03 88888.00 2016-03-24 18:37:12.404 084 11820.67 158.26 52470.01 88888.00 2016-03-24 18:37:12.904 084 11820.73 158.20 52470.04 88888.00 2016-03-24 18:37:13.404 084 11820.84 158.14 52470.09 88888.00 2016-03-24 18:37:13.904 084 11820.88 158.11 52470.05 88888.00 2016-03-24 18:37:14.404 084 11820.91 158.07 52470.03 88888.00 2016-03-24 18:37:14.904 084 11820.94 157.98 52470.03 88888.00 2016-03-24 18:37:15.404 084 11820.97 157.92 52470.02 88888.00 2016-03-24 18:37:15.904 084 11820.99 157.81 52470.04 88888.00 2016-03-24 18:37:16.404 084 11821.02 157.71 52470.02 88888.00 2016-03-24 18:37:16.904 084 11821.02 157.61 52470.03 88888.00 2016-03-24 18:37:17.404 084 11820.99 157.59 52469.99 88888.00 2016-03-24 18:37:17.904 084 11821.00 157.54 52470.02 88888.00 2016-03-24 18:37:18.404 084 11820.98 157.47 52470.04 88888.00 2016-03-24 18:37:18.904 084 11820.97 157.40 52470.04 88888.00 2016-03-24 18:37:19.404 084 11820.94 157.34 52470.01 88888.00 2016-03-24 18:37:19.904 084 11820.88 157.31 52469.98 88888.00 2016-03-24 18:37:20.404 084 11820.86 157.29 52469.99 88888.00 2016-03-24 18:37:20.904 084 11820.81 157.31 52469.97 88888.00 2016-03-24 18:37:21.404 084 11820.77 157.29 52469.92 88888.00 2016-03-24 18:37:21.904 084 11820.77 157.29 52469.89 88888.00 2016-03-24 18:37:22.404 084 11820.76 157.33 52469.88 88888.00 2016-03-24 18:37:22.904 084 11820.76 157.33 52469.88 88888.00 2016-03-24 18:37:23.404 084 11820.77 157.38 52469.86 88888.00 2016-03-24 18:37:23.904 084 11820.79 157.41 52469.84 88888.00 2016-03-24 18:37:24.404 084 11820.77 157.47 52469.90 88888.00 2016-03-24 18:37:24.904 084 11820.78 157.57 52469.87 88888.00 2016-03-24 18:37:25.404 084 11820.79 157.64 52469.86 88888.00 2016-03-24 18:37:25.904 084 11820.81 157.66 52469.83 88888.00 2016-03-24 18:37:26.404 084 11820.82 157.76 52469.79 88888.00 2016-03-24 18:37:26.904 084 11820.86 157.86 52469.85 88888.00 2016-03-24 18:37:27.404 084 11820.93 157.93 52469.89 88888.00 2016-03-24 18:37:27.904 084 11820.95 157.98 52469.94 88888.00 2016-03-24 18:37:28.404 084 11820.93 158.05 52469.98 88888.00 2016-03-24 18:37:28.904 084 11820.93 158.12 52469.97 88888.00 2016-03-24 18:37:29.404 084 11820.90 158.18 52469.98 88888.00 2016-03-24 18:37:29.904 084 11820.94 158.21 52470.01 88888.00 2016-03-24 18:37:30.404 084 11820.95 158.29 52470.01 88888.00 2016-03-24 18:37:30.904 084 11820.94 158.31 52470.01 88888.00 2016-03-24 18:37:31.404 084 11820.94 158.36 52470.06 88888.00 2016-03-24 18:37:31.904 084 11820.95 158.40 52470.07 88888.00 2016-03-24 18:37:32.404 084 11820.90 158.44 52470.11 88888.00 2016-03-24 18:37:32.904 084 11820.87 158.44 52470.12 88888.00 2016-03-24 18:37:33.404 084 11820.81 158.43 52470.13 88888.00 2016-03-24 18:37:33.904 084 11820.80 158.44 52470.10 88888.00 2016-03-24 18:37:34.404 084 11820.79 158.44 52470.12 88888.00 2016-03-24 18:37:34.904 084 11820.76 158.44 52470.19 88888.00 2016-03-24 18:37:35.404 084 11820.68 158.41 52470.23 88888.00 2016-03-24 18:37:35.904 084 11820.61 158.43 52470.23 88888.00 2016-03-24 18:37:36.404 084 11820.51 158.40 52470.22 88888.00 2016-03-24 18:37:36.904 084 11820.44 158.35 52470.24 88888.00 2016-03-24 18:37:37.404 084 11820.40 158.32 52470.24 88888.00 2016-03-24 18:37:37.904 084 11820.32 158.26 52470.25 88888.00 2016-03-24 18:37:38.404 084 11820.23 158.24 52470.23 88888.00 2016-03-24 18:37:38.904 084 11820.14 158.25 52470.23 88888.00 2016-03-24 18:37:39.404 084 11820.07 158.26 52470.27 88888.00 2016-03-24 18:37:39.904 084 11820.03 158.27 52470.27 88888.00 2016-03-24 18:37:40.404 084 11820.01 158.34 52470.25 88888.00 2016-03-24 18:37:40.904 084 11819.92 158.32 52470.21 88888.00 2016-03-24 18:37:41.404 084 11819.89 158.34 52470.22 88888.00 2016-03-24 18:37:41.904 084 11819.91 158.38 52470.21 88888.00 2016-03-24 18:37:42.404 084 11819.94 158.45 52470.19 88888.00 2016-03-24 18:37:42.904 084 11819.90 158.48 52470.12 88888.00 2016-03-24 18:37:43.404 084 11819.89 158.51 52470.12 88888.00 2016-03-24 18:37:43.904 084 11819.93 158.58 52470.10 88888.00 2016-03-24 18:37:44.404 084 11819.99 158.66 52470.04 88888.00 2016-03-24 18:37:44.904 084 11820.07 158.72 52469.99 88888.00 2016-03-24 18:37:45.404 084 11820.10 158.78 52469.99 88888.00 2016-03-24 18:37:45.904 084 11820.19 158.87 52469.99 88888.00 2016-03-24 18:37:46.404 084 11820.24 158.90 52469.93 88888.00 2016-03-24 18:37:46.904 084 11820.34 158.97 52469.90 88888.00 2016-03-24 18:37:47.404 084 11820.42 159.05 52469.87 88888.00 2016-03-24 18:37:47.904 084 11820.52 159.07 52469.86 88888.00 2016-03-24 18:37:48.404 084 11820.61 159.13 52469.81 88888.00 2016-03-24 18:37:48.904 084 11820.68 159.12 52469.80 88888.00 2016-03-24 18:37:49.404 084 11820.76 159.08 52469.78 88888.00 2016-03-24 18:37:49.904 084 11820.79 159.05 52469.83 88888.00 2016-03-24 18:37:50.404 084 11820.87 159.02 52469.88 88888.00 2016-03-24 18:37:50.904 084 11820.91 158.96 52469.88 88888.00 2016-03-24 18:37:51.404 084 11820.98 158.88 52469.87 88888.00 2016-03-24 18:37:51.904 084 11821.05 158.80 52469.86 88888.00 2016-03-24 18:37:52.404 084 11821.12 158.74 52469.84 88888.00 2016-03-24 18:37:52.904 084 11821.14 158.65 52469.83 88888.00 2016-03-24 18:37:53.404 084 11821.15 158.50 52469.83 88888.00 2016-03-24 18:37:53.904 084 11821.17 158.39 52469.83 88888.00 2016-03-24 18:37:54.404 084 11821.17 158.27 52469.85 88888.00 2016-03-24 18:37:54.904 084 11821.17 158.14 52469.87 88888.00 2016-03-24 18:37:55.404 084 11821.22 158.03 52469.89 88888.00 2016-03-24 18:37:55.904 084 11821.22 157.95 52469.86 88888.00 2016-03-24 18:37:56.404 084 11821.24 157.86 52469.85 88888.00 2016-03-24 18:37:56.904 084 11821.23 157.80 52469.85 88888.00 2016-03-24 18:37:57.404 084 11821.22 157.73 52469.84 88888.00 2016-03-24 18:37:57.904 084 11821.21 157.72 52469.85 88888.00 2016-03-24 18:37:58.404 084 11821.20 157.74 52469.84 88888.00 2016-03-24 18:37:58.904 084 11821.13 157.78 52469.84 88888.00 2016-03-24 18:37:59.404 084 11821.11 157.80 52469.80 88888.00 2016-03-24 18:37:59.904 084 11821.09 157.91 52469.79 88888.00 2016-03-24 18:38:00.404 084 11821.04 158.05 52469.80 88888.00 2016-03-24 18:38:00.904 084 11820.98 158.17 52469.79 88888.00 2016-03-24 18:38:01.404 084 11820.95 158.30 52469.79 88888.00 2016-03-24 18:38:01.904 084 11820.88 158.41 52469.75 88888.00 2016-03-24 18:38:02.404 084 11820.80 158.55 52469.76 88888.00 2016-03-24 18:38:02.904 084 11820.74 158.72 52469.78 88888.00 2016-03-24 18:38:03.404 084 11820.71 158.92 52469.83 88888.00 2016-03-24 18:38:03.904 084 11820.65 159.08 52469.87 88888.00 2016-03-24 18:38:04.404 084 11820.62 159.24 52469.85 88888.00 2016-03-24 18:38:04.904 084 11820.58 159.37 52469.83 88888.00 2016-03-24 18:38:05.404 084 11820.51 159.46 52469.83 88888.00 2016-03-24 18:38:05.904 084 11820.51 159.56 52469.84 88888.00 2016-03-24 18:38:06.404 084 11820.53 159.66 52469.80 88888.00 2016-03-24 18:38:06.904 084 11820.52 159.74 52469.79 88888.00 2016-03-24 18:38:07.404 084 11820.50 159.82 52469.76 88888.00 2016-03-24 18:38:07.904 084 11820.53 159.89 52469.75 88888.00 2016-03-24 18:38:08.404 084 11820.55 159.86 52469.80 88888.00 2016-03-24 18:38:08.904 084 11820.59 159.84 52469.81 88888.00 2016-03-24 18:38:09.404 084 11820.62 159.79 52469.75 88888.00 2016-03-24 18:38:09.904 084 11820.63 159.80 52469.75 88888.00 2016-03-24 18:38:10.404 084 11820.64 159.74 52469.75 88888.00 2016-03-24 18:38:10.904 084 11820.68 159.69 52469.77 88888.00 2016-03-24 18:38:11.404 084 11820.76 159.66 52469.72 88888.00 2016-03-24 18:38:11.904 084 11820.84 159.58 52469.70 88888.00 2016-03-24 18:38:12.404 084 11820.93 159.51 52469.70 88888.00 2016-03-24 18:38:12.904 084 11820.98 159.46 52469.72 88888.00 2016-03-24 18:38:13.404 084 11821.08 159.46 52469.69 88888.00 2016-03-24 18:38:13.904 084 11821.12 159.43 52469.67 88888.00 2016-03-24 18:38:14.404 084 11821.19 159.35 52469.69 88888.00 2016-03-24 18:38:14.904 084 11821.23 159.33 52469.68 88888.00 2016-03-24 18:38:15.404 084 11821.26 159.32 52469.68 88888.00 2016-03-24 18:38:15.904 084 11821.29 159.31 52469.70 88888.00 2016-03-24 18:38:16.404 084 11821.33 159.33 52469.71 88888.00 2016-03-24 18:38:16.904 084 11821.34 159.38 52469.72 88888.00 2016-03-24 18:38:17.404 084 11821.35 159.44 52469.74 88888.00 2016-03-24 18:38:17.904 084 11821.40 159.47 52469.74 88888.00 2016-03-24 18:38:18.404 084 11821.42 159.56 52469.75 88888.00 2016-03-24 18:38:18.904 084 11821.41 159.61 52469.79 88888.00 2016-03-24 18:38:19.404 084 11821.40 159.69 52469.83 88888.00 2016-03-24 18:38:19.904 084 11821.41 159.75 52469.87 88888.00 2016-03-24 18:38:20.404 084 11821.39 159.83 52469.92 88888.00 2016-03-24 18:38:20.904 084 11821.37 159.91 52469.93 88888.00 2016-03-24 18:38:21.404 084 11821.40 159.98 52469.94 88888.00 2016-03-24 18:38:21.904 084 11821.40 160.02 52469.94 88888.00 2016-03-24 18:38:22.404 084 11821.39 160.08 52469.94 88888.00 2016-03-24 18:38:22.904 084 11821.40 160.11 52469.99 88888.00 2016-03-24 18:38:23.404 084 11821.34 160.11 52470.02 88888.00 2016-03-24 18:38:23.904 084 11821.37 160.11 52470.03 88888.00 2016-03-24 18:38:24.404 084 11821.38 160.06 52470.04 88888.00 2016-03-24 18:38:24.904 084 11821.35 160.04 52470.02 88888.00 2016-03-24 18:38:25.404 084 11821.40 160.00 52470.01 88888.00 2016-03-24 18:38:25.904 084 11821.39 159.96 52470.03 88888.00 2016-03-24 18:38:26.404 084 11821.40 159.86 52470.06 88888.00 2016-03-24 18:38:26.904 084 11821.41 159.73 52470.10 88888.00 2016-03-24 18:38:27.404 084 11821.40 159.62 52470.09 88888.00 2016-03-24 18:38:27.904 084 11821.44 159.51 52470.05 88888.00 2016-03-24 18:38:28.404 084 11821.46 159.42 52470.06 88888.00 2016-03-24 18:38:28.904 084 11821.43 159.34 52470.05 88888.00 2016-03-24 18:38:29.404 084 11821.42 159.25 52470.05 88888.00 2016-03-24 18:38:29.904 084 11821.38 159.12 52470.04 88888.00 2016-03-24 18:38:30.404 084 11821.30 159.03 52470.04 88888.00 2016-03-24 18:38:30.904 084 11821.29 158.98 52470.04 88888.00 2016-03-24 18:38:31.404 084 11821.26 158.96 52470.04 88888.00 2016-03-24 18:38:31.904 084 11821.22 158.93 52470.01 88888.00 2016-03-24 18:38:32.404 084 11821.19 158.93 52469.96 88888.00 2016-03-24 18:38:32.904 084 11821.16 158.93 52469.92 88888.00 2016-03-24 18:38:33.404 084 11821.14 158.96 52469.93 88888.00 2016-03-24 18:38:33.904 084 11821.13 159.00 52469.88 88888.00 2016-03-24 18:38:34.404 084 11821.13 159.05 52469.86 88888.00 2016-03-24 18:38:34.904 084 11821.13 159.08 52469.85 88888.00 2016-03-24 18:38:35.404 084 11821.14 159.16 52469.81 88888.00 2016-03-24 18:38:35.904 084 11821.16 159.25 52469.86 88888.00 2016-03-24 18:38:36.404 084 11821.17 159.33 52469.84 88888.00 2016-03-24 18:38:36.904 084 11821.20 159.37 52469.79 88888.00 2016-03-24 18:38:37.404 084 11821.23 159.38 52469.78 88888.00 2016-03-24 18:38:37.904 084 11821.29 159.47 52469.79 88888.00 2016-03-24 18:38:38.404 084 11821.34 159.54 52469.79 88888.00 2016-03-24 18:38:38.904 084 11821.39 159.60 52469.79 88888.00 2016-03-24 18:38:39.404 084 11821.47 159.63 52469.80 88888.00 2016-03-24 18:38:39.904 084 11821.53 159.63 52469.79 88888.00 2016-03-24 18:38:40.404 084 11821.60 159.62 52469.75 88888.00 2016-03-24 18:38:40.904 084 11821.68 159.63 52469.76 88888.00 2016-03-24 18:38:41.404 084 11821.76 159.61 52469.74 88888.00 2016-03-24 18:38:41.904 084 11821.83 159.57 52469.75 88888.00 2016-03-24 18:38:42.404 084 11821.88 159.54 52469.78 88888.00 2016-03-24 18:38:42.904 084 11821.99 159.51 52469.83 88888.00 2016-03-24 18:38:43.404 084 11822.05 159.45 52469.80 88888.00 2016-03-24 18:38:43.904 084 11822.12 159.42 52469.81 88888.00 2016-03-24 18:38:44.404 084 11822.16 159.35 52469.83 88888.00 2016-03-24 18:38:44.904 084 11822.17 159.28 52469.83 88888.00 2016-03-24 18:38:45.404 084 11822.19 159.21 52469.88 88888.00 2016-03-24 18:38:45.904 084 11822.18 159.14 52469.89 88888.00 2016-03-24 18:38:46.404 084 11822.21 159.12 52469.87 88888.00 2016-03-24 18:38:46.904 084 11822.26 159.03 52469.89 88888.00 2016-03-24 18:38:47.404 084 11822.23 158.98 52469.90 88888.00 2016-03-24 18:38:47.904 084 11822.21 158.94 52469.87 88888.00 2016-03-24 18:38:48.404 084 11822.19 158.95 52469.88 88888.00 2016-03-24 18:38:48.904 084 11822.11 158.96 52469.89 88888.00 2016-03-24 18:38:49.404 084 11822.03 158.94 52469.94 88888.00 2016-03-24 18:38:49.904 084 11822.04 158.86 52469.95 88888.00 2016-03-24 18:38:50.404 084 11822.04 158.85 52469.92 88888.00 2016-03-24 18:38:50.904 084 11822.04 158.85 52469.95 88888.00 2016-03-24 18:38:51.404 084 11822.07 158.86 52469.99 88888.00 2016-03-24 18:38:51.904 084 11822.02 158.88 52469.97 88888.00 2016-03-24 18:38:52.404 084 11821.95 158.88 52469.95 88888.00 2016-03-24 18:38:52.904 084 11821.93 158.93 52469.97 88888.00 2016-03-24 18:38:53.404 084 11821.88 158.96 52469.99 88888.00 2016-03-24 18:38:53.904 084 11821.91 158.97 52470.02 88888.00 2016-03-24 18:38:54.404 084 11821.90 159.00 52470.03 88888.00 2016-03-24 18:38:54.904 084 11821.94 159.07 52470.01 88888.00 2016-03-24 18:38:55.404 084 11821.95 159.08 52469.98 88888.00 2016-03-24 18:38:55.904 084 11821.96 159.13 52470.03 88888.00 2016-03-24 18:38:56.404 084 11822.00 159.18 52470.02 88888.00 2016-03-24 18:38:56.904 084 11822.04 159.24 52470.03 88888.00 2016-03-24 18:38:57.404 084 11822.10 159.26 52470.05 88888.00 2016-03-24 18:38:57.904 084 11822.16 159.33 52470.05 88888.00 2016-03-24 18:38:58.404 084 11822.16 159.36 52470.01 88888.00 2016-03-24 18:38:58.904 084 11822.20 159.40 52469.97 88888.00 2016-03-24 18:38:59.404 084 11822.29 159.44 52469.96 88888.00 2016-03-24 18:38:59.904 084 11822.39 159.45 52470.02 88888.00 2016-03-24 18:39:00.404 084 11822.45 159.43 52470.03 88888.00 2016-03-24 18:39:00.904 084 11822.48 159.43 52470.06 88888.00 2016-03-24 18:39:01.404 084 11822.56 159.37 52470.05 88888.00 2016-03-24 18:39:01.904 084 11822.56 159.32 52470.04 88888.00 2016-03-24 18:39:02.404 084 11822.54 159.26 52470.01 88888.00 2016-03-24 18:39:02.904 084 11822.61 159.25 52470.03 88888.00 2016-03-24 18:39:03.404 084 11822.65 159.16 52470.05 88888.00 2016-03-24 18:39:03.904 084 11822.67 159.12 52470.07 88888.00 2016-03-24 18:39:04.404 084 11822.61 159.00 52470.11 88888.00 2016-03-24 18:39:04.904 084 11822.54 158.88 52470.11 88888.00 2016-03-24 18:39:05.404 084 11822.48 158.76 52470.12 88888.00 2016-03-24 18:39:05.904 084 11822.42 158.66 52470.13 88888.00 2016-03-24 18:39:06.404 084 11822.33 158.58 52470.14 88888.00 2016-03-24 18:39:06.904 084 11822.26 158.47 52470.19 88888.00 2016-03-24 18:39:07.404 084 11822.19 158.38 52470.21 88888.00 2016-03-24 18:39:07.904 084 11822.10 158.31 52470.24 88888.00 2016-03-24 18:39:08.404 084 11821.96 158.24 52470.23 88888.00 2016-03-24 18:39:08.904 084 11821.84 158.20 52470.21 88888.00 2016-03-24 18:39:09.404 084 11821.72 158.16 52470.20 88888.00 2016-03-24 18:39:09.904 084 11821.61 158.10 52470.19 88888.00 2016-03-24 18:39:10.404 084 11821.53 158.08 52470.23 88888.00 2016-03-24 18:39:10.904 084 11821.50 158.11 52470.25 88888.00 2016-03-24 18:39:11.404 084 11821.43 158.11 52470.24 88888.00 2016-03-24 18:39:11.904 084 11821.39 158.15 52470.27 88888.00 2016-03-24 18:39:12.404 084 11821.39 158.18 52470.27 88888.00 2016-03-24 18:39:12.904 084 11821.34 158.24 52470.28 88888.00 2016-03-24 18:39:13.404 084 11821.33 158.31 52470.29 88888.00 2016-03-24 18:39:13.904 084 11821.35 158.44 52470.32 88888.00 2016-03-24 18:39:14.404 084 11821.39 158.56 52470.41 88888.00 2016-03-24 18:39:14.904 084 11821.42 158.66 52470.41 88888.00 2016-03-24 18:39:15.404 084 11821.41 158.76 52470.38 88888.00 2016-03-24 18:39:15.904 084 11821.44 158.86 52470.42 88888.00 2016-03-24 18:39:16.404 084 11821.46 158.96 52470.45 88888.00 2016-03-24 18:39:16.904 084 11821.47 159.04 52470.47 88888.00 2016-03-24 18:39:17.405 084 11821.50 159.14 52470.51 88888.00 2016-03-24 18:39:17.905 084 11821.51 159.22 52470.55 88888.00 2016-03-24 18:39:18.405 084 11821.52 159.22 52470.62 88888.00 2016-03-24 18:39:18.905 084 11821.52 159.21 52470.64 88888.00 2016-03-24 18:39:19.405 084 11821.51 159.14 52470.69 88888.00 2016-03-24 18:39:19.905 084 11821.49 159.09 52470.75 88888.00 2016-03-24 18:39:20.405 084 11821.46 159.03 52470.80 88888.00 2016-03-24 18:39:20.905 084 11821.42 158.95 52470.84 88888.00 2016-03-24 18:39:21.405 084 11821.34 158.87 52470.87 88888.00 2016-03-24 18:39:21.905 084 11821.24 158.74 52470.93 88888.00 2016-03-24 18:39:22.405 084 11821.19 158.60 52470.95 88888.00 2016-03-24 18:39:22.905 084 11821.12 158.47 52470.95 88888.00 2016-03-24 18:39:23.405 084 11820.94 158.29 52470.97 88888.00 2016-03-24 18:39:23.905 084 11820.79 158.15 52470.98 88888.00 2016-03-24 18:39:24.405 084 11820.65 158.00 52470.98 88888.00 2016-03-24 18:39:24.905 084 11820.53 157.85 52471.00 88888.00 2016-03-24 18:39:25.405 084 11820.43 157.66 52470.97 88888.00 2016-03-24 18:39:25.905 084 11820.35 157.52 52470.94 88888.00 2016-03-24 18:39:26.405 084 11820.21 157.42 52470.95 88888.00 2016-03-24 18:39:26.905 084 11820.12 157.33 52470.91 88888.00 2016-03-24 18:39:27.405 084 11820.05 157.25 52470.86 88888.00 2016-03-24 18:39:27.905 084 11819.95 157.22 52470.83 88888.00 2016-03-24 18:39:28.405 084 11819.89 157.18 52470.76 88888.00 2016-03-24 18:39:28.905 084 11819.90 157.17 52470.67 88888.00 2016-03-24 18:39:29.405 084 11819.92 157.23 52470.63 88888.00 2016-03-24 18:39:29.905 084 11819.95 157.37 52470.59 88888.00 2016-03-24 18:39:30.405 084 11819.95 157.51 52470.56 88888.00 2016-03-24 18:39:30.905 084 11819.97 157.64 52470.51 88888.00 2016-03-24 18:39:31.405 084 11819.98 157.79 52470.42 88888.00 2016-03-24 18:39:31.905 084 11820.02 157.97 52470.39 88888.00 2016-03-24 18:39:32.405 084 11820.06 158.21 52470.38 88888.00 2016-03-24 18:39:32.905 084 11820.12 158.48 52470.37 88888.00 2016-03-24 18:39:33.405 084 11820.23 158.75 52470.38 88888.00 2016-03-24 18:39:33.905 084 11820.30 158.97 52470.38 88888.00 2016-03-24 18:39:34.405 084 11820.34 159.18 52470.37 88888.00 2016-03-24 18:39:34.905 084 11820.41 159.42 52470.32 88888.00 2016-03-24 18:39:35.405 084 11820.51 159.63 52470.34 88888.00 2016-03-24 18:39:35.905 084 11820.59 159.81 52470.34 88888.00 2016-03-24 18:39:36.405 084 11820.62 159.95 52470.34 88888.00 2016-03-24 18:39:36.905 084 11820.74 160.05 52470.36 88888.00 2016-03-24 18:39:37.405 084 11820.81 160.13 52470.36 88888.00 2016-03-24 18:39:37.905 084 11820.88 160.19 52470.38 88888.00 2016-03-24 18:39:38.405 084 11820.91 160.21 52470.40 88888.00 2016-03-24 18:39:38.905 084 11820.98 160.18 52470.41 88888.00 2016-03-24 18:39:39.405 084 11821.02 160.13 52470.43 88888.00 2016-03-24 18:39:39.905 084 11821.04 160.03 52470.50 88888.00 2016-03-24 18:39:40.405 084 11821.04 159.90 52470.51 88888.00 2016-03-24 18:39:40.905 084 11821.08 159.76 52470.53 88888.00 2016-03-24 18:39:41.405 084 11821.09 159.63 52470.50 88888.00 2016-03-24 18:39:41.905 084 11821.09 159.50 52470.48 88888.00 2016-03-24 18:39:42.405 084 11821.14 159.28 52470.46 88888.00 2016-03-24 18:39:42.905 084 11821.13 159.08 52470.47 88888.00 2016-03-24 18:39:43.405 084 11821.13 158.84 52470.49 88888.00 2016-03-24 18:39:43.905 084 11821.14 158.59 52470.48 88888.00 2016-03-24 18:39:44.405 084 11821.17 158.40 52470.48 88888.00 2016-03-24 18:39:44.905 084 11821.17 158.17 52470.45 88888.00 2016-03-24 18:39:45.405 084 11821.15 157.97 52470.40 88888.00 2016-03-24 18:39:45.905 084 11821.13 157.79 52470.38 88888.00 2016-03-24 18:39:46.405 084 11821.07 157.62 52470.32 88888.00 2016-03-24 18:39:46.905 084 11821.02 157.47 52470.28 88888.00 2016-03-24 18:39:47.405 084 11820.97 157.35 52470.23 88888.00 2016-03-24 18:39:47.905 084 11820.91 157.23 52470.22 88888.00 2016-03-24 18:39:48.405 084 11820.89 157.17 52470.24 88888.00 2016-03-24 18:39:48.905 084 11820.90 157.18 52470.23 88888.00 2016-03-24 18:39:49.405 084 11820.89 157.19 52470.22 88888.00 2016-03-24 18:39:49.905 084 11820.84 157.20 52470.22 88888.00 2016-03-24 18:39:50.405 084 11820.76 157.28 52470.21 88888.00 2016-03-24 18:39:50.905 084 11820.70 157.31 52470.24 88888.00 2016-03-24 18:39:51.405 084 11820.63 157.41 52470.32 88888.00 2016-03-24 18:39:51.905 084 11820.53 157.51 52470.37 88888.00 2016-03-24 18:39:52.405 084 11820.41 157.64 52470.39 88888.00 2016-03-24 18:39:52.905 084 11820.32 157.79 52470.39 88888.00 2016-03-24 18:39:53.405 084 11820.21 157.93 52470.45 88888.00 2016-03-24 18:39:53.905 084 11820.12 158.08 52470.50 88888.00 2016-03-24 18:39:54.405 084 11820.01 158.20 52470.56 88888.00 2016-03-24 18:39:54.905 084 11819.89 158.36 52470.60 88888.00 2016-03-24 18:39:55.405 084 11819.82 158.56 52470.66 88888.00 2016-03-24 18:39:55.905 084 11819.66 158.69 52470.74 88888.00 2016-03-24 18:39:56.405 084 11819.54 158.80 52470.81 88888.00 2016-03-24 18:39:56.905 084 11819.49 158.93 52470.82 88888.00 2016-03-24 18:39:57.405 084 11819.37 159.05 52470.87 88888.00 2016-03-24 18:39:57.905 084 11819.31 159.16 52470.90 88888.00 2016-03-24 18:39:58.405 084 11819.24 159.25 52470.87 88888.00 2016-03-24 18:39:58.905 084 11819.18 159.33 52470.87 88888.00 2016-03-24 18:39:59.405 084 11819.13 159.43 52470.85 88888.00 2016-03-24 18:39:59.905 084 11819.09 159.52 52470.83 88888.00 2016-03-24 18:40:00.405 084 11819.05 159.53 52470.80 88888.00 2016-03-24 18:40:00.905 084 11819.05 159.54 52470.80 88888.00 2016-03-24 18:40:01.405 084 11819.09 159.56 52470.74 88888.00 2016-03-24 18:40:01.905 084 11819.13 159.58 52470.66 88888.00 2016-03-24 18:40:02.405 084 11819.15 159.58 52470.59 88888.00 2016-03-24 18:40:02.905 084 11819.23 159.57 52470.54 88888.00 2016-03-24 18:40:03.405 084 11819.32 159.55 52470.43 88888.00 2016-03-24 18:40:03.905 084 11819.47 159.57 52470.33 88888.00 2016-03-24 18:40:04.405 084 11819.59 159.56 52470.20 88888.00 2016-03-24 18:40:04.905 084 11819.72 159.52 52470.11 88888.00 2016-03-24 18:40:05.405 084 11819.80 159.50 52470.07 88888.00 2016-03-24 18:40:05.905 084 11819.90 159.46 52470.01 88888.00 2016-03-24 18:40:06.405 084 11820.01 159.42 52469.90 88888.00 2016-03-24 18:40:06.905 084 11820.16 159.38 52469.84 88888.00 2016-03-24 18:40:07.405 084 11820.30 159.33 52469.78 88888.00 2016-03-24 18:40:07.905 084 11820.43 159.26 52469.71 88888.00 2016-03-24 18:40:08.405 084 11820.56 159.17 52469.61 88888.00 2016-03-24 18:40:08.905 084 11820.70 159.07 52469.59 88888.00 2016-03-24 18:40:09.405 084 11820.82 159.00 52469.58 88888.00 2016-03-24 18:40:09.905 084 11820.90 158.95 52469.55 88888.00 2016-03-24 18:40:10.405 084 11821.00 158.89 52469.53 88888.00 2016-03-24 18:40:10.905 084 11821.09 158.82 52469.51 88888.00 2016-03-24 18:40:11.405 084 11821.20 158.75 52469.44 88888.00 2016-03-24 18:40:11.905 084 11821.25 158.68 52469.43 88888.00 2016-03-24 18:40:12.405 084 11821.31 158.59 52469.43 88888.00 2016-03-24 18:40:12.905 084 11821.38 158.53 52469.49 88888.00 2016-03-24 18:40:13.405 084 11821.48 158.45 52469.51 88888.00 2016-03-24 18:40:13.905 084 11821.56 158.41 52469.51 88888.00 2016-03-24 18:40:14.405 084 11821.57 158.37 52469.52 88888.00 2016-03-24 18:40:14.905 084 11821.58 158.30 52469.57 88888.00 2016-03-24 18:40:15.405 084 11821.60 158.27 52469.61 88888.00 2016-03-24 18:40:15.905 084 11821.65 158.25 52469.66 88888.00 2016-03-24 18:40:16.405 084 11821.67 158.18 52469.70 88888.00 2016-03-24 18:40:16.905 084 11821.69 158.18 52469.80 88888.00 2016-03-24 18:40:17.405 084 11821.66 158.17 52469.88 88888.00 2016-03-24 18:40:17.905 084 11821.60 158.17 52469.93 88888.00 2016-03-24 18:40:18.405 084 11821.55 158.17 52469.98 88888.00 2016-03-24 18:40:18.905 084 11821.49 158.15 52469.98 88888.00 2016-03-24 18:40:19.405 084 11821.43 158.17 52470.03 88888.00 2016-03-24 18:40:19.905 084 11821.37 158.20 52470.04 88888.00 2016-03-24 18:40:20.405 084 11821.29 158.19 52470.04 88888.00 2016-03-24 18:40:20.905 084 11821.17 158.18 52470.04 88888.00 2016-03-24 18:40:21.405 084 11821.06 158.19 52470.10 88888.00 2016-03-24 18:40:21.905 084 11821.00 158.15 52470.14 88888.00 2016-03-24 18:40:22.405 084 11820.91 158.11 52470.11 88888.00 2016-03-24 18:40:22.905 084 11820.80 158.16 52470.06 88888.00 2016-03-24 18:40:23.405 084 11820.76 158.17 52470.03 88888.00 2016-03-24 18:40:23.905 084 11820.68 158.14 52470.01 88888.00 2016-03-24 18:40:24.405 084 11820.54 158.15 52469.99 88888.00 2016-03-24 18:40:24.905 084 11820.49 158.18 52469.95 88888.00 2016-03-24 18:40:25.405 084 11820.43 158.18 52469.87 88888.00 2016-03-24 18:40:25.905 084 11820.44 158.17 52469.79 88888.00 2016-03-24 18:40:26.405 084 11820.43 158.16 52469.76 88888.00 2016-03-24 18:40:26.905 084 11820.41 158.14 52469.69 88888.00 2016-03-24 18:40:27.405 084 11820.43 158.10 52469.65 88888.00 2016-03-24 18:40:27.905 084 11820.47 158.07 52469.57 88888.00 2016-03-24 18:40:28.405 084 11820.50 158.09 52469.48 88888.00 2016-03-24 18:40:28.905 084 11820.55 158.12 52469.41 88888.00 2016-03-24 18:40:29.405 084 11820.62 158.11 52469.35 88888.00 2016-03-24 18:40:29.905 084 11820.76 158.15 52469.30 88888.00 2016-03-24 18:40:30.405 084 11820.87 158.22 52469.25 88888.00 2016-03-24 18:40:30.905 084 11820.95 158.28 52469.19 88888.00 2016-03-24 18:40:31.405 084 11821.04 158.32 52469.17 88888.00 2016-03-24 18:40:31.905 084 11821.19 158.39 52469.15 88888.00 2016-03-24 18:40:32.405 084 11821.31 158.46 52469.09 88888.00 2016-03-24 18:40:32.905 084 11821.42 158.54 52469.08 88888.00 2016-03-24 18:40:33.405 084 11821.49 158.58 52469.08 88888.00 2016-03-24 18:40:33.905 084 11821.60 158.69 52469.06 88888.00 2016-03-24 18:40:34.405 084 11821.67 158.82 52469.02 88888.00 2016-03-24 18:40:34.905 084 11821.74 158.93 52469.04 88888.00 2016-03-24 18:40:35.405 084 11821.84 159.04 52469.05 88888.00 2016-03-24 18:40:35.905 084 11821.99 159.13 52469.12 88888.00 2016-03-24 18:40:36.405 084 11822.10 159.23 52469.14 88888.00 2016-03-24 18:40:36.905 084 11822.21 159.32 52469.15 88888.00 2016-03-24 18:40:37.405 084 11822.33 159.41 52469.16 88888.00 2016-03-24 18:40:37.905 084 11822.46 159.50 52469.17 88888.00 2016-03-24 18:40:38.405 084 11822.53 159.58 52469.19 88888.00 2016-03-24 18:40:38.905 084 11822.62 159.62 52469.21 88888.00 2016-03-24 18:40:39.405 084 11822.75 159.63 52469.24 88888.00 2016-03-24 18:40:39.905 084 11822.82 159.70 52469.28 88888.00 2016-03-24 18:40:40.405 084 11822.83 159.71 52469.33 88888.00 2016-03-24 18:40:40.905 084 11822.87 159.70 52469.39 88888.00 2016-03-24 18:40:41.405 084 11822.91 159.70 52469.37 88888.00 2016-03-24 18:40:41.905 084 11822.95 159.72 52469.40 88888.00 2016-03-24 18:40:42.405 084 11823.00 159.72 52469.43 88888.00 2016-03-24 18:40:42.905 084 11823.04 159.70 52469.49 88888.00 2016-03-24 18:40:43.405 084 11823.05 159.70 52469.53 88888.00 2016-03-24 18:40:43.905 084 11823.08 159.67 52469.57 88888.00 2016-03-24 18:40:44.405 084 11823.10 159.64 52469.60 88888.00 2016-03-24 18:40:44.905 084 11823.10 159.60 52469.66 88888.00 2016-03-24 18:40:45.405 084 11823.13 159.54 52469.68 88888.00 2016-03-24 18:40:45.905 084 11823.12 159.52 52469.68 88888.00 2016-03-24 18:40:46.405 084 11823.10 159.47 52469.71 88888.00 2016-03-24 18:40:46.905 084 11823.12 159.44 52469.75 88888.00 2016-03-24 18:40:47.405 084 11823.12 159.48 52469.78 88888.00 2016-03-24 18:40:47.905 084 11823.08 159.54 52469.83 88888.00 2016-03-24 18:40:48.405 084 11823.05 159.51 52469.86 88888.00 2016-03-24 18:40:48.905 084 11822.99 159.50 52469.90 88888.00 2016-03-24 18:40:49.405 084 11822.95 159.52 52469.96 88888.00 2016-03-24 18:40:49.905 084 11822.89 159.50 52470.01 88888.00 2016-03-24 18:40:50.405 084 11822.82 159.46 52470.02 88888.00 2016-03-24 18:40:50.905 084 11822.79 159.44 52470.05 88888.00 2016-03-24 18:40:51.405 084 11822.74 159.41 52470.06 88888.00 2016-03-24 18:40:51.905 084 11822.73 159.36 52470.09 88888.00 2016-03-24 18:40:52.405 084 11822.69 159.31 52470.11 88888.00 2016-03-24 18:40:52.905 084 11822.63 159.31 52470.11 88888.00 2016-03-24 18:40:53.405 084 11822.56 159.22 52470.10 88888.00 2016-03-24 18:40:53.905 084 11822.57 159.14 52470.10 88888.00 2016-03-24 18:40:54.405 084 11822.55 159.06 52470.13 88888.00 2016-03-24 18:40:54.905 084 11822.56 158.98 52470.18 88888.00 2016-03-24 18:40:55.405 084 11822.53 158.95 52470.20 88888.00 2016-03-24 18:40:55.905 084 11822.47 158.86 52470.15 88888.00 2016-03-24 18:40:56.405 084 11822.46 158.80 52470.15 88888.00 2016-03-24 18:40:56.905 084 11822.42 158.72 52470.15 88888.00 2016-03-24 18:40:57.405 084 11822.37 158.61 52470.16 88888.00 2016-03-24 18:40:57.905 084 11822.38 158.55 52470.15 88888.00 2016-03-24 18:40:58.405 084 11822.38 158.54 52470.13 88888.00 2016-03-24 18:40:58.905 084 11822.37 158.50 52470.09 88888.00 2016-03-24 18:40:59.405 084 11822.42 158.48 52470.05 88888.00 2016-03-24 18:40:59.905 084 11822.46 158.55 52470.07 88888.00 2016-03-24 18:41:00.405 084 11822.53 158.59 52470.02 88888.00 2016-03-24 18:41:00.905 084 11822.56 158.64 52470.01 88888.00 2016-03-24 18:41:01.405 084 11822.58 158.68 52469.98 88888.00 2016-03-24 18:41:01.905 084 11822.65 158.75 52469.90 88888.00 2016-03-24 18:41:02.405 084 11822.66 158.85 52469.85 88888.00 2016-03-24 18:41:02.905 084 11822.71 158.97 52469.87 88888.00 2016-03-24 18:41:03.405 084 11822.78 159.06 52469.81 88888.00 2016-03-24 18:41:03.905 084 11822.83 159.15 52469.77 88888.00 2016-03-24 18:41:04.405 084 11822.91 159.26 52469.72 88888.00 2016-03-24 18:41:04.905 084 11822.99 159.38 52469.70 88888.00 2016-03-24 18:41:05.405 084 11823.08 159.52 52469.66 88888.00 2016-03-24 18:41:05.905 084 11823.16 159.65 52469.67 88888.00 2016-03-24 18:41:06.405 084 11823.28 159.77 52469.68 88888.00 2016-03-24 18:41:06.905 084 11823.42 159.85 52469.68 88888.00 2016-03-24 18:41:07.405 084 11823.51 159.92 52469.67 88888.00 2016-03-24 18:41:07.905 084 11823.58 159.98 52469.67 88888.00 2016-03-24 18:41:08.405 084 11823.74 159.99 52469.68 88888.00 2016-03-24 18:41:08.905 084 11823.81 160.06 52469.69 88888.00 2016-03-24 18:41:09.405 084 11823.95 160.15 52469.71 88888.00 2016-03-24 18:41:09.905 084 11824.01 160.15 52469.72 88888.00 2016-03-24 18:41:10.405 084 11824.09 160.15 52469.77 88888.00 2016-03-24 18:41:10.905 084 11824.19 160.15 52469.79 88888.00 2016-03-24 18:41:11.405 084 11824.21 160.18 52469.86 88888.00 2016-03-24 18:41:11.905 084 11824.24 160.19 52469.90 88888.00 2016-03-24 18:41:12.405 084 11824.29 160.22 52469.90 88888.00 2016-03-24 18:41:12.905 084 11824.29 160.28 52469.96 88888.00 2016-03-24 18:41:13.405 084 11824.32 160.30 52470.02 88888.00 2016-03-24 18:41:13.905 084 11824.35 160.29 52470.05 88888.00 2016-03-24 18:41:14.405 084 11824.30 160.25 52470.15 88888.00 2016-03-24 18:41:14.905 084 11824.23 160.29 52470.27 88888.00 2016-03-24 18:41:15.405 084 11824.13 160.28 52470.33 88888.00 2016-03-24 18:41:15.905 084 11824.06 160.23 52470.34 88888.00 2016-03-24 18:41:16.405 084 11824.02 160.22 52470.41 88888.00 2016-03-24 18:41:16.905 084 11823.93 160.24 52470.49 88888.00 2016-03-24 18:41:17.405 084 11823.80 160.24 52470.57 88888.00 2016-03-24 18:41:17.905 084 11823.74 160.23 52470.68 88888.00 2016-03-24 18:41:18.405 084 11823.62 160.16 52470.73 88888.00 2016-03-24 18:41:18.905 084 11823.53 160.06 52470.77 88888.00 2016-03-24 18:41:19.405 084 11823.48 159.98 52470.78 88888.00 2016-03-24 18:41:19.905 084 11823.39 159.86 52470.85 88888.00 2016-03-24 18:41:20.405 084 11823.32 159.75 52470.85 88888.00 2016-03-24 18:41:20.905 084 11823.24 159.62 52470.90 88888.00 2016-03-24 18:41:21.405 084 11823.10 159.53 52470.93 88888.00 2016-03-24 18:41:21.905 084 11823.04 159.40 52470.90 88888.00 2016-03-24 18:41:22.405 084 11823.01 159.24 52470.86 88888.00 2016-03-24 18:41:22.905 084 11822.97 159.15 52470.86 88888.00 2016-03-24 18:41:23.405 084 11822.95 159.05 52470.84 88888.00 2016-03-24 18:41:23.905 084 11822.95 158.87 52470.82 88888.00 2016-03-24 18:41:24.405 084 11822.93 158.74 52470.78 88888.00 2016-03-24 18:41:24.905 084 11822.95 158.63 52470.77 88888.00 2016-03-24 18:41:25.405 084 11822.99 158.57 52470.78 88888.00 2016-03-24 18:41:25.905 084 11823.04 158.51 52470.76 88888.00 2016-03-24 18:41:26.405 084 11823.05 158.46 52470.73 88888.00 2016-03-24 18:41:26.905 084 11823.08 158.41 52470.73 88888.00 2016-03-24 18:41:27.405 084 11823.14 158.40 52470.71 88888.00 2016-03-24 18:41:27.905 084 11823.19 158.41 52470.68 88888.00 2016-03-24 18:41:28.405 084 11823.24 158.41 52470.67 88888.00 2016-03-24 18:41:28.905 084 11823.30 158.43 52470.65 88888.00 2016-03-24 18:41:29.405 084 11823.32 158.44 52470.62 88888.00 2016-03-24 18:41:29.905 084 11823.32 158.47 52470.60 88888.00 2016-03-24 18:41:30.405 084 11823.33 158.49 52470.58 88888.00 2016-03-24 18:41:30.905 084 11823.34 158.49 52470.63 88888.00 2016-03-24 18:41:31.405 084 11823.34 158.54 52470.63 88888.00 2016-03-24 18:41:31.905 084 11823.32 158.57 52470.59 88888.00 2016-03-24 18:41:32.405 084 11823.30 158.56 52470.57 88888.00 2016-03-24 18:41:32.905 084 11823.32 158.57 52470.55 88888.00 2016-03-24 18:41:33.405 084 11823.30 158.58 52470.50 88888.00 2016-03-24 18:41:33.905 084 11823.27 158.59 52470.47 88888.00 2016-03-24 18:41:34.405 084 11823.24 158.58 52470.51 88888.00 2016-03-24 18:41:34.905 084 11823.22 158.55 52470.51 88888.00 2016-03-24 18:41:35.405 084 11823.19 158.50 52470.48 88888.00 2016-03-24 18:41:35.905 084 11823.23 158.45 52470.49 88888.00 2016-03-24 18:41:36.405 084 11823.23 158.41 52470.55 88888.00 2016-03-24 18:41:36.905 084 11823.23 158.46 52470.55 88888.00 2016-03-24 18:41:37.405 084 11823.24 158.39 52470.51 88888.00 2016-03-24 18:41:37.905 084 11823.25 158.38 52470.50 88888.00 2016-03-24 18:41:38.405 084 11823.27 158.38 52470.47 88888.00 2016-03-24 18:41:38.905 084 11823.30 158.35 52470.45 88888.00 2016-03-24 18:41:39.405 084 11823.31 158.36 52470.45 88888.00 2016-03-24 18:41:39.905 084 11823.37 158.40 52470.40 88888.00 2016-03-24 18:41:40.405 084 11823.41 158.41 52470.37 88888.00 2016-03-24 18:41:40.905 084 11823.49 158.45 52470.36 88888.00 2016-03-24 18:41:41.405 084 11823.58 158.49 52470.34 88888.00 2016-03-24 18:41:41.905 084 11823.63 158.54 52470.37 88888.00 2016-03-24 18:41:42.405 084 11823.70 158.60 52470.39 88888.00 2016-03-24 18:41:42.905 084 11823.77 158.68 52470.39 88888.00 2016-03-24 18:41:43.405 084 11823.79 158.77 52470.41 88888.00 2016-03-24 18:41:43.905 084 11823.83 158.84 52470.42 88888.00 2016-03-24 18:41:44.405 084 11823.88 158.94 52470.46 88888.00 2016-03-24 18:41:44.905 084 11823.95 159.05 52470.49 88888.00 2016-03-24 18:41:45.405 084 11824.00 159.14 52470.50 88888.00 2016-03-24 18:41:45.905 084 11824.02 159.27 52470.54 88888.00 2016-03-24 18:41:46.405 084 11824.02 159.40 52470.59 88888.00 2016-03-24 18:41:46.905 084 11824.03 159.44 52470.68 88888.00 2016-03-24 18:41:47.405 084 11824.01 159.46 52470.73 88888.00 2016-03-24 18:41:47.905 084 11824.00 159.47 52470.77 88888.00 2016-03-24 18:41:48.405 084 11823.97 159.48 52470.81 88888.00 2016-03-24 18:41:48.905 084 11823.91 159.48 52470.89 88888.00 2016-03-24 18:41:49.405 084 11823.85 159.47 52470.92 88888.00 2016-03-24 18:41:49.905 084 11823.77 159.44 52470.98 88888.00 2016-03-24 18:41:50.405 084 11823.72 159.40 52471.02 88888.00 2016-03-24 18:41:50.905 084 11823.61 159.29 52471.02 88888.00 2016-03-24 18:41:51.405 084 11823.52 159.22 52471.06 88888.00 2016-03-24 18:41:51.905 084 11823.43 159.11 52471.10 88888.00 2016-03-24 18:41:52.405 084 11823.31 158.98 52471.08 88888.00 2016-03-24 18:41:52.905 084 11823.21 158.90 52471.10 88888.00 2016-03-24 18:41:53.405 084 11823.08 158.78 52471.06 88888.00 2016-03-24 18:41:53.905 084 11823.06 158.66 52471.04 88888.00 2016-03-24 18:41:54.405 084 11823.05 158.54 52471.03 88888.00 2016-03-24 18:41:54.905 084 11822.99 158.49 52471.01 88888.00 2016-03-24 18:41:55.405 084 11822.92 158.40 52470.95 88888.00 2016-03-24 18:41:55.905 084 11822.90 158.36 52470.91 88888.00 2016-03-24 18:41:56.405 084 11822.91 158.35 52470.87 88888.00 2016-03-24 18:41:56.905 084 11822.93 158.35 52470.83 88888.00 2016-03-24 18:41:57.406 084 11822.98 158.36 52470.80 88888.00 2016-03-24 18:41:57.906 084 11823.01 158.38 52470.77 88888.00 2016-03-24 18:41:58.406 084 11823.10 158.45 52470.74 88888.00 2016-03-24 18:41:58.906 084 11823.17 158.51 52470.69 88888.00 2016-03-24 18:41:59.406 084 11823.24 158.60 52470.59 88888.00 2016-03-24 18:41:59.906 084 11823.32 158.70 52470.58 88888.00 2016-03-24 18:42:00.406 084 11823.37 158.80 52470.63 88888.00 2016-03-24 18:42:00.906 084 11823.51 158.92 52470.60 88888.00 2016-03-24 18:42:01.406 084 11823.60 158.98 52470.56 88888.00 2016-03-24 18:42:01.906 084 11823.67 159.08 52470.50 88888.00 2016-03-24 18:42:02.406 084 11823.80 159.15 52470.50 88888.00 2016-03-24 18:42:02.906 084 11823.91 159.25 52470.50 88888.00 2016-03-24 18:42:03.406 084 11824.01 159.31 52470.47 88888.00 2016-03-24 18:42:03.906 084 11824.06 159.31 52470.46 88888.00 2016-03-24 18:42:04.406 084 11824.13 159.32 52470.50 88888.00 2016-03-24 18:42:04.906 084 11824.18 159.29 52470.48 88888.00 2016-03-24 18:42:05.406 084 11824.24 159.29 52470.45 88888.00 2016-03-24 18:42:05.906 084 11824.24 159.29 52470.42 88888.00 2016-03-24 18:42:06.406 084 11824.28 159.24 52470.45 88888.00 2016-03-24 18:42:06.906 084 11824.27 159.22 52470.43 88888.00 2016-03-24 18:42:07.406 084 11824.24 159.17 52470.46 88888.00 2016-03-24 18:42:07.906 084 11824.18 159.13 52470.45 88888.00 2016-03-24 18:42:08.406 084 11824.12 159.03 52470.43 88888.00 2016-03-24 18:42:08.906 084 11824.09 158.93 52470.43 88888.00 2016-03-24 18:42:09.406 084 11824.00 158.89 52470.45 88888.00 2016-03-24 18:42:09.906 084 11823.92 158.79 52470.47 88888.00 2016-03-24 18:42:10.406 084 11823.88 158.72 52470.41 88888.00 2016-03-24 18:42:10.906 084 11823.79 158.67 52470.41 88888.00 2016-03-24 18:42:11.406 084 11823.78 158.60 52470.42 88888.00 2016-03-24 18:42:11.906 084 11823.72 158.54 52470.45 88888.00 2016-03-24 18:42:12.406 084 11823.66 158.49 52470.42 88888.00 2016-03-24 18:42:12.906 084 11823.57 158.50 52470.41 88888.00 2016-03-24 18:42:13.406 084 11823.57 158.50 52470.40 88888.00 2016-03-24 18:42:13.906 084 11823.52 158.44 52470.36 88888.00 2016-03-24 18:42:14.406 084 11823.48 158.38 52470.33 88888.00 2016-03-24 18:42:14.906 084 11823.50 158.38 52470.32 88888.00 2016-03-24 18:42:15.406 084 11823.50 158.40 52470.29 88888.00 2016-03-24 18:42:15.906 084 11823.50 158.40 52470.27 88888.00 2016-03-24 18:42:16.406 084 11823.53 158.38 52470.29 88888.00 2016-03-24 18:42:16.906 084 11823.53 158.45 52470.29 88888.00 2016-03-24 18:42:17.406 084 11823.60 158.50 52470.29 88888.00 2016-03-24 18:42:17.906 084 11823.63 158.54 52470.29 88888.00 2016-03-24 18:42:18.406 084 11823.65 158.55 52470.29 88888.00 2016-03-24 18:42:18.906 084 11823.70 158.60 52470.28 88888.00 2016-03-24 18:42:19.406 084 11823.77 158.70 52470.30 88888.00 2016-03-24 18:42:19.906 084 11823.81 158.78 52470.25 88888.00 2016-03-24 18:42:20.406 084 11823.85 158.82 52470.25 88888.00 2016-03-24 18:42:20.906 084 11823.92 158.80 52470.29 88888.00 2016-03-24 18:42:21.406 084 11823.93 158.83 52470.32 88888.00 2016-03-24 18:42:21.906 084 11823.94 158.85 52470.37 88888.00 2016-03-24 18:42:22.406 084 11823.98 158.85 52470.39 88888.00 2016-03-24 18:42:22.906 084 11824.05 158.86 52470.42 88888.00 2016-03-24 18:42:23.406 084 11824.05 158.83 52470.42 88888.00 2016-03-24 18:42:23.906 084 11824.07 158.77 52470.40 88888.00 2016-03-24 18:42:24.406 084 11824.09 158.76 52470.45 88888.00 2016-03-24 18:42:24.906 084 11824.07 158.74 52470.46 88888.00 2016-03-24 18:42:25.406 084 11824.06 158.73 52470.40 88888.00 2016-03-24 18:42:25.906 084 11824.06 158.69 52470.38 88888.00 2016-03-24 18:42:26.406 084 11824.04 158.60 52470.41 88888.00 2016-03-24 18:42:26.906 084 11824.02 158.55 52470.39 88888.00 2016-03-24 18:42:27.406 084 11824.04 158.54 52470.38 88888.00 2016-03-24 18:42:27.906 084 11824.09 158.54 52470.37 88888.00 2016-03-24 18:42:28.406 084 11824.07 158.54 52470.34 88888.00 2016-03-24 18:42:28.906 084 11824.03 158.58 52470.32 88888.00 2016-03-24 18:42:29.406 084 11824.01 158.66 52470.29 88888.00 2016-03-24 18:42:29.906 084 11824.05 158.77 52470.23 88888.00 2016-03-24 18:42:30.406 084 11824.09 158.90 52470.23 88888.00 2016-03-24 18:42:30.906 084 11824.11 159.07 52470.22 88888.00 2016-03-24 18:42:31.406 084 11824.20 159.23 52470.19 88888.00 2016-03-24 18:42:31.906 084 11824.27 159.35 52470.13 88888.00 2016-03-24 18:42:32.406 084 11824.32 159.60 52470.09 88888.00 2016-03-24 18:42:32.906 084 11824.39 159.79 52470.02 88888.00 2016-03-24 18:42:33.406 084 11824.54 160.00 52469.94 88888.00 2016-03-24 18:42:33.906 084 11824.66 160.21 52469.90 88888.00 2016-03-24 18:42:34.406 084 11824.79 160.42 52469.88 88888.00 2016-03-24 18:42:34.906 084 11824.90 160.60 52469.78 88888.00 2016-03-24 18:42:35.406 084 11825.02 160.79 52469.76 88888.00 2016-03-24 18:42:35.906 084 11825.16 160.92 52469.78 88888.00 2016-03-24 18:42:36.406 084 11825.27 161.06 52469.76 88888.00 2016-03-24 18:42:36.906 084 11825.40 161.13 52469.70 88888.00 2016-03-24 18:42:37.406 084 11825.55 161.24 52469.69 88888.00 2016-03-24 18:42:37.906 084 11825.65 161.27 52469.68 88888.00 2016-03-24 18:42:38.406 084 11825.79 161.27 52469.65 88888.00 2016-03-24 18:42:38.906 084 11825.91 161.26 52469.69 88888.00 2016-03-24 18:42:39.406 084 11826.03 161.26 52469.69 88888.00 2016-03-24 18:42:39.906 084 11826.11 161.21 52469.68 88888.00 2016-03-24 18:42:40.406 084 11826.15 161.16 52469.69 88888.00 2016-03-24 18:42:40.906 084 11826.21 161.11 52469.77 88888.00 2016-03-24 18:42:41.406 084 11826.22 161.03 52469.78 88888.00 2016-03-24 18:42:41.906 084 11826.23 160.90 52469.79 88888.00 2016-03-24 18:42:42.406 084 11826.25 160.76 52469.84 88888.00 2016-03-24 18:42:42.906 084 11826.26 160.64 52469.89 88888.00 2016-03-24 18:42:43.406 084 11826.25 160.47 52469.89 88888.00 2016-03-24 18:42:43.906 084 11826.25 160.32 52469.94 88888.00 2016-03-24 18:42:44.406 084 11826.19 160.21 52470.03 88888.00 2016-03-24 18:42:44.906 084 11826.12 160.12 52470.06 88888.00 2016-03-24 18:42:45.406 084 11826.08 159.98 52470.13 88888.00 2016-03-24 18:42:45.906 084 11826.00 159.81 52470.19 88888.00 2016-03-24 18:42:46.406 084 11825.89 159.62 52470.22 88888.00 2016-03-24 18:42:46.906 084 11825.86 159.44 52470.23 88888.00 2016-03-24 18:42:47.406 084 11825.76 159.28 52470.21 88888.00 2016-03-24 18:42:47.906 084 11825.62 159.16 52470.23 88888.00 2016-03-24 18:42:48.406 084 11825.51 159.06 52470.24 88888.00 2016-03-24 18:42:48.906 084 11825.38 158.93 52470.27 88888.00 2016-03-24 18:42:49.406 084 11825.33 158.78 52470.25 88888.00 2016-03-24 18:42:49.906 084 11825.28 158.66 52470.28 88888.00 2016-03-24 18:42:50.406 084 11825.23 158.56 52470.27 88888.00 2016-03-24 18:42:50.906 084 11825.17 158.47 52470.22 88888.00 2016-03-24 18:42:51.406 084 11825.10 158.40 52470.19 88888.00 2016-03-24 18:42:51.906 084 11825.06 158.29 52470.19 88888.00 2016-03-24 18:42:52.406 084 11825.00 158.26 52470.23 88888.00 2016-03-24 18:42:52.906 084 11825.01 158.24 52470.22 88888.00 2016-03-24 18:42:53.406 084 11824.94 158.26 52470.19 88888.00 2016-03-24 18:42:53.906 084 11824.91 158.27 52470.19 88888.00 2016-03-24 18:42:54.406 084 11824.90 158.32 52470.21 88888.00 2016-03-24 18:42:54.906 084 11824.90 158.32 52470.20 88888.00 2016-03-24 18:42:55.406 084 11824.86 158.35 52470.18 88888.00 2016-03-24 18:42:55.906 084 11824.83 158.46 52470.20 88888.00 2016-03-24 18:42:56.406 084 11824.84 158.55 52470.21 88888.00 2016-03-24 18:42:56.906 084 11824.80 158.64 52470.21 88888.00 2016-03-24 18:42:57.406 084 11824.79 158.73 52470.18 88888.00 2016-03-24 18:42:57.906 084 11824.77 158.86 52470.16 88888.00 2016-03-24 18:42:58.406 084 11824.76 158.97 52470.19 88888.00 2016-03-24 18:42:58.906 084 11824.74 159.09 52470.20 88888.00 2016-03-24 18:42:59.406 084 11824.75 159.18 52470.22 88888.00 2016-03-24 18:42:59.906 084 11824.76 159.26 52470.27 88888.00 2016-03-24 18:43:00.406 084 11824.75 159.38 52470.27 88888.00 2016-03-24 18:43:00.906 084 11824.74 159.52 52470.25 88888.00 2016-03-24 18:43:01.406 084 11824.71 159.65 52470.28 88888.00 2016-03-24 18:43:01.906 084 11824.68 159.72 52470.32 88888.00 2016-03-24 18:43:02.406 084 11824.68 159.82 52470.31 88888.00 2016-03-24 18:43:02.906 084 11824.76 159.92 52470.29 88888.00 2016-03-24 18:43:03.406 084 11824.79 160.01 52470.30 88888.00 2016-03-24 18:43:03.906 084 11824.81 160.05 52470.31 88888.00 2016-03-24 18:43:04.406 084 11824.89 160.11 52470.31 88888.00 2016-03-24 18:43:04.906 084 11824.92 160.14 52470.32 88888.00 2016-03-24 18:43:05.406 084 11824.94 160.19 52470.32 88888.00 2016-03-24 18:43:05.906 084 11825.02 160.23 52470.29 88888.00 2016-03-24 18:43:06.406 084 11825.09 160.34 52470.30 88888.00 2016-03-24 18:43:06.906 084 11825.11 160.35 52470.30 88888.00 2016-03-24 18:43:07.406 084 11825.11 160.40 52470.27 88888.00 2016-03-24 18:43:07.906 084 11825.17 160.42 52470.23 88888.00 2016-03-24 18:43:08.406 084 11825.24 160.41 52470.22 88888.00 2016-03-24 18:43:08.906 084 11825.27 160.40 52470.21 88888.00 2016-03-24 18:43:09.406 084 11825.29 160.41 52470.22 88888.00 2016-03-24 18:43:09.906 084 11825.30 160.37 52470.22 88888.00 2016-03-24 18:43:10.406 084 11825.36 160.28 52470.21 88888.00 2016-03-24 18:43:10.906 084 11825.41 160.18 52470.21 88888.00 2016-03-24 18:43:11.406 084 11825.43 160.14 52470.23 88888.00 2016-03-24 18:43:11.906 084 11825.46 160.06 52470.22 88888.00 2016-03-24 18:43:12.406 084 11825.46 159.99 52470.23 88888.00 2016-03-24 18:43:12.906 084 11825.46 159.90 52470.24 88888.00 2016-03-24 18:43:13.406 084 11825.46 159.79 52470.25 88888.00 2016-03-24 18:43:13.906 084 11825.49 159.69 52470.31 88888.00 2016-03-24 18:43:14.406 084 11825.51 159.61 52470.34 88888.00 2016-03-24 18:43:14.906 084 11825.47 159.53 52470.32 88888.00 2016-03-24 18:43:15.406 084 11825.47 159.46 52470.34 88888.00 2016-03-24 18:43:15.906 084 11825.46 159.34 52470.36 88888.00 2016-03-24 18:43:16.406 084 11825.44 159.28 52470.39 88888.00 2016-03-24 18:43:16.906 084 11825.45 159.24 52470.42 88888.00 2016-03-24 18:43:17.406 084 11825.42 159.23 52470.48 88888.00 2016-03-24 18:43:17.906 084 11825.42 159.19 52470.54 88888.00 2016-03-24 18:43:18.406 084 11825.42 159.16 52470.62 88888.00 2016-03-24 18:43:18.906 084 11825.44 159.14 52470.67 88888.00 2016-03-24 18:43:19.406 084 11825.40 159.13 52470.75 88888.00 2016-03-24 18:43:19.906 084 11825.32 159.18 52470.77 88888.00 2016-03-24 18:43:20.406 084 11825.29 159.25 52470.82 88888.00 2016-03-24 18:43:20.906 084 11825.26 159.29 52470.85 88888.00 2016-03-24 18:43:21.406 084 11825.20 159.35 52470.87 88888.00 2016-03-24 18:43:21.906 084 11825.16 159.38 52470.93 88888.00 2016-03-24 18:43:22.406 084 11825.10 159.46 52470.97 88888.00 2016-03-24 18:43:22.906 084 11825.07 159.52 52471.01 88888.00 2016-03-24 18:43:23.406 084 11825.00 159.61 52471.03 88888.00 2016-03-24 18:43:23.906 084 11824.95 159.70 52471.00 88888.00 2016-03-24 18:43:24.406 084 11824.92 159.79 52471.03 88888.00 2016-03-24 18:43:24.906 084 11824.90 159.83 52471.11 88888.00 2016-03-24 18:43:25.406 084 11824.83 159.87 52471.09 88888.00 2016-03-24 18:43:25.906 084 11824.79 159.86 52471.06 88888.00 2016-03-24 18:43:26.406 084 11824.73 159.81 52471.04 88888.00 2016-03-24 18:43:26.906 084 11824.68 159.79 52471.06 88888.00 2016-03-24 18:43:27.406 084 11824.62 159.79 52471.07 88888.00 2016-03-24 18:43:27.906 084 11824.58 159.74 52471.08 88888.00 2016-03-24 18:43:28.406 084 11824.55 159.67 52471.03 88888.00 2016-03-24 18:43:28.906 084 11824.48 159.60 52471.01 88888.00 2016-03-24 18:43:29.406 084 11824.41 159.56 52471.00 88888.00 2016-03-24 18:43:29.906 084 11824.41 159.51 52470.97 88888.00 2016-03-24 18:43:30.406 084 11824.41 159.43 52470.94 88888.00 2016-03-24 18:43:30.906 084 11824.41 159.36 52470.90 88888.00 2016-03-24 18:43:31.406 084 11824.47 159.31 52470.86 88888.00 2016-03-24 18:43:31.906 084 11824.49 159.24 52470.83 88888.00 2016-03-24 18:43:32.406 084 11824.55 159.24 52470.80 88888.00 2016-03-24 18:43:32.906 084 11824.56 159.18 52470.75 88888.00 2016-03-24 18:43:33.406 084 11824.58 159.11 52470.73 88888.00 2016-03-24 18:43:33.906 084 11824.60 159.07 52470.68 88888.00 2016-03-24 18:43:34.406 084 11824.65 159.06 52470.65 88888.00 2016-03-24 18:43:34.906 084 11824.66 159.03 52470.60 88888.00 2016-03-24 18:43:35.406 084 11824.64 159.04 52470.60 88888.00 2016-03-24 18:43:35.906 084 11824.66 159.03 52470.62 88888.00 2016-03-24 18:43:36.406 084 11824.70 159.03 52470.62 88888.00 2016-03-24 18:43:36.906 084 11824.73 159.03 52470.58 88888.00 2016-03-24 18:43:37.406 084 11824.79 159.02 52470.59 88888.00 2016-03-24 18:43:37.906 084 11824.82 159.04 52470.60 88888.00 2016-03-24 18:43:38.406 084 11824.81 159.04 52470.59 88888.00 2016-03-24 18:43:38.906 084 11824.81 159.03 52470.57 88888.00 2016-03-24 18:43:39.406 084 11824.86 159.00 52470.62 88888.00 2016-03-24 18:43:39.906 084 11824.94 158.98 52470.64 88888.00 2016-03-24 18:43:40.406 084 11824.99 158.98 52470.65 88888.00 2016-03-24 18:43:40.906 084 11825.02 158.97 52470.68 88888.00 2016-03-24 18:43:41.406 084 11825.07 158.95 52470.68 88888.00 2016-03-24 18:43:41.906 084 11825.11 158.92 52470.72 88888.00 2016-03-24 18:43:42.406 084 11825.16 158.92 52470.76 88888.00 2016-03-24 18:43:42.906 084 11825.16 158.93 52470.81 88888.00 2016-03-24 18:43:43.406 084 11825.16 158.89 52470.82 88888.00 2016-03-24 18:43:43.906 084 11825.15 158.90 52470.86 88888.00 2016-03-24 18:43:44.406 084 11825.16 158.94 52470.86 88888.00 2016-03-24 18:43:44.906 084 11825.17 158.93 52470.84 88888.00 2016-03-24 18:43:45.406 084 11825.17 158.90 52470.87 88888.00 2016-03-24 18:43:45.906 084 11825.17 158.95 52470.94 88888.00 2016-03-24 18:43:46.406 084 11825.14 158.97 52470.98 88888.00 2016-03-24 18:43:46.906 084 11825.12 158.99 52471.01 88888.00 2016-03-24 18:43:47.406 084 11825.09 159.03 52471.04 88888.00 2016-03-24 18:43:47.906 084 11825.03 159.06 52471.06 88888.00 2016-03-24 18:43:48.406 084 11825.02 159.16 52471.12 88888.00 2016-03-24 18:43:48.906 084 11824.99 159.25 52471.18 88888.00 2016-03-24 18:43:49.406 084 11824.94 159.31 52471.24 88888.00 2016-03-24 18:43:49.906 084 11824.89 159.32 52471.30 88888.00 2016-03-24 18:43:50.406 084 11824.83 159.40 52471.27 88888.00 2016-03-24 18:43:50.906 084 11824.74 159.47 52471.27 88888.00 2016-03-24 18:43:51.406 084 11824.72 159.57 52471.31 88888.00 2016-03-24 18:43:51.906 084 11824.65 159.63 52471.30 88888.00 2016-03-24 18:43:52.406 084 11824.57 159.71 52471.25 88888.00 2016-03-24 18:43:52.906 084 11824.50 159.76 52471.24 88888.00 2016-03-24 18:43:53.406 084 11824.49 159.81 52471.22 88888.00 2016-03-24 18:43:53.906 084 11824.45 159.86 52471.24 88888.00 2016-03-24 18:43:54.406 084 11824.40 159.87 52471.25 88888.00 2016-03-24 18:43:54.906 084 11824.37 159.92 52471.24 88888.00 2016-03-24 18:43:55.406 084 11824.31 159.94 52471.25 88888.00 2016-03-24 18:43:55.906 084 11824.27 159.93 52471.25 88888.00 2016-03-24 18:43:56.406 084 11824.21 159.91 52471.22 88888.00 2016-03-24 18:43:56.906 084 11824.14 159.87 52471.21 88888.00 2016-03-24 18:43:57.406 084 11824.07 159.82 52471.20 88888.00 2016-03-24 18:43:57.906 084 11824.06 159.79 52471.16 88888.00 2016-03-24 18:43:58.406 084 11824.03 159.72 52471.12 88888.00 2016-03-24 18:43:58.906 084 11824.04 159.69 52471.03 88888.00 2016-03-24 18:43:59.406 084 11824.05 159.58 52471.01 88888.00 2016-03-24 18:43:59.906 084 11824.05 159.50 52471.01 88888.00 2016-03-24 18:44:00.406 084 11824.03 159.43 52470.94 88888.00 2016-03-24 18:44:00.906 084 11824.00 159.35 52470.86 88888.00 2016-03-24 18:44:01.406 084 11824.01 159.27 52470.82 88888.00 2016-03-24 18:44:01.906 084 11824.01 159.16 52470.77 88888.00 2016-03-24 18:44:02.406 084 11824.01 159.07 52470.74 88888.00 2016-03-24 18:44:02.906 084 11824.06 158.97 52470.69 88888.00 2016-03-24 18:44:03.406 084 11824.05 158.89 52470.67 88888.00 2016-03-24 18:44:03.906 084 11824.03 158.87 52470.58 88888.00 2016-03-24 18:44:04.406 084 11824.09 158.84 52470.48 88888.00 2016-03-24 18:44:04.906 084 11824.13 158.80 52470.42 88888.00 2016-03-24 18:44:05.406 084 11824.16 158.82 52470.39 88888.00 2016-03-24 18:44:05.906 084 11824.20 158.87 52470.36 88888.00 2016-03-24 18:44:06.406 084 11824.21 158.92 52470.31 88888.00 2016-03-24 18:44:06.906 084 11824.27 158.95 52470.25 88888.00 2016-03-24 18:44:07.406 084 11824.33 159.04 52470.28 88888.00 2016-03-24 18:44:07.906 084 11824.44 159.12 52470.24 88888.00 2016-03-24 18:44:08.406 084 11824.50 159.17 52470.19 88888.00 2016-03-24 18:44:08.906 084 11824.59 159.26 52470.19 88888.00 2016-03-24 18:44:09.406 084 11824.59 159.40 52470.14 88888.00 2016-03-24 18:44:09.906 084 11824.71 159.52 52470.05 88888.00 2016-03-24 18:44:10.406 084 11824.82 159.61 52470.05 88888.00 2016-03-24 18:44:10.906 084 11824.91 159.72 52470.07 88888.00 2016-03-24 18:44:11.406 084 11824.99 159.81 52470.06 88888.00 2016-03-24 18:44:11.906 084 11825.11 159.90 52470.06 88888.00 2016-03-24 18:44:12.406 084 11825.23 159.99 52470.09 88888.00 2016-03-24 18:44:12.906 084 11825.29 160.08 52470.11 88888.00 2016-03-24 18:44:13.406 084 11825.36 160.15 52470.13 88888.00 2016-03-24 18:44:13.906 084 11825.42 160.27 52470.19 88888.00 2016-03-24 18:44:14.406 084 11825.50 160.29 52470.24 88888.00 2016-03-24 18:44:14.906 084 11825.52 160.25 52470.29 88888.00 2016-03-24 18:44:15.406 084 11825.51 160.25 52470.32 88888.00 2016-03-24 18:44:15.906 084 11825.52 160.22 52470.36 88888.00 2016-03-24 18:44:16.406 084 11825.54 160.20 52470.40 88888.00 2016-03-24 18:44:16.906 084 11825.53 160.15 52470.42 88888.00 2016-03-24 18:44:17.406 084 11825.50 160.05 52470.47 88888.00 2016-03-24 18:44:17.906 084 11825.43 159.94 52470.51 88888.00 2016-03-24 18:44:18.406 084 11825.36 159.85 52470.54 88888.00 2016-03-24 18:44:18.906 084 11825.34 159.74 52470.58 88888.00 2016-03-24 18:44:19.406 084 11825.32 159.65 52470.59 88888.00 2016-03-24 18:44:19.906 084 11825.27 159.51 52470.65 88888.00 2016-03-24 18:44:20.406 084 11825.21 159.36 52470.65 88888.00 2016-03-24 18:44:20.906 084 11825.12 159.23 52470.62 88888.00 2016-03-24 18:44:21.406 084 11825.08 159.08 52470.60 88888.00 2016-03-24 18:44:21.906 084 11825.03 158.97 52470.62 88888.00 2016-03-24 18:44:22.406 084 11824.93 158.87 52470.59 88888.00 2016-03-24 18:44:22.906 084 11824.89 158.79 52470.55 88888.00 2016-03-24 18:44:23.406 084 11824.84 158.75 52470.53 88888.00 2016-03-24 18:44:23.906 084 11824.82 158.68 52470.49 88888.00 2016-03-24 18:44:24.406 084 11824.74 158.59 52470.45 88888.00 2016-03-24 18:44:24.906 084 11824.70 158.57 52470.46 88888.00 2016-03-24 18:44:25.406 084 11824.63 158.57 52470.42 88888.00 2016-03-24 18:44:25.906 084 11824.57 158.57 52470.41 88888.00 2016-03-24 18:44:26.406 084 11824.56 158.56 52470.41 88888.00 2016-03-24 18:44:26.906 084 11824.56 158.56 52470.39 88888.00 2016-03-24 18:44:27.407 084 11824.55 158.64 52470.34 88888.00 2016-03-24 18:44:27.907 084 11824.55 158.70 52470.29 88888.00 2016-03-24 18:44:28.407 084 11824.57 158.75 52470.25 88888.00 2016-03-24 18:44:28.907 084 11824.57 158.78 52470.25 88888.00 2016-03-24 18:44:29.407 084 11824.62 158.83 52470.28 88888.00 2016-03-24 18:44:29.907 084 11824.62 158.88 52470.27 88888.00 2016-03-24 18:44:30.407 084 11824.60 158.90 52470.23 88888.00 2016-03-24 18:44:30.907 084 11824.65 158.95 52470.22 88888.00 2016-03-24 18:44:31.407 084 11824.68 158.98 52470.23 88888.00 2016-03-24 18:44:31.907 084 11824.66 159.04 52470.24 88888.00 2016-03-24 18:44:32.407 084 11824.68 159.13 52470.30 88888.00 2016-03-24 18:44:32.907 084 11824.72 159.17 52470.31 88888.00 2016-03-24 18:44:33.407 084 11824.74 159.25 52470.31 88888.00 2016-03-24 18:44:33.907 084 11824.75 159.26 52470.31 88888.00 2016-03-24 18:44:34.407 084 11824.77 159.28 52470.37 88888.00 2016-03-24 18:44:34.907 084 11824.74 159.29 52470.38 88888.00 2016-03-24 18:44:35.407 084 11824.73 159.28 52470.40 88888.00 2016-03-24 18:44:35.907 084 11824.72 159.29 52470.42 88888.00 2016-03-24 18:44:36.407 084 11824.67 159.33 52470.41 88888.00 2016-03-24 18:44:36.907 084 11824.66 159.33 52470.45 88888.00 2016-03-24 18:44:37.407 084 11824.58 159.34 52470.50 88888.00 2016-03-24 18:44:37.907 084 11824.50 159.34 52470.54 88888.00 2016-03-24 18:44:38.407 084 11824.38 159.37 52470.53 88888.00 2016-03-24 18:44:38.907 084 11824.32 159.41 52470.53 88888.00 2016-03-24 18:44:39.407 084 11824.27 159.40 52470.54 88888.00 2016-03-24 18:44:39.907 084 11824.18 159.37 52470.55 88888.00 2016-03-24 18:44:40.407 084 11824.09 159.35 52470.58 88888.00 2016-03-24 18:44:40.907 084 11824.00 159.34 52470.59 88888.00 2016-03-24 18:44:41.407 084 11823.96 159.36 52470.57 88888.00 2016-03-24 18:44:41.907 084 11823.95 159.38 52470.57 88888.00 2016-03-24 18:44:42.407 084 11823.91 159.35 52470.51 88888.00 2016-03-24 18:44:42.907 084 11823.86 159.40 52470.47 88888.00 2016-03-24 18:44:43.407 084 11823.83 159.37 52470.42 88888.00 2016-03-24 18:44:43.907 084 11823.78 159.34 52470.41 88888.00 2016-03-24 18:44:44.407 084 11823.77 159.35 52470.41 88888.00 2016-03-24 18:44:44.907 084 11823.78 159.37 52470.39 88888.00 2016-03-24 18:44:45.407 084 11823.83 159.40 52470.39 88888.00 2016-03-24 18:44:45.907 084 11823.87 159.40 52470.36 88888.00 2016-03-24 18:44:46.407 084 11823.89 159.43 52470.28 88888.00 2016-03-24 18:44:46.907 084 11823.94 159.51 52470.24 88888.00 2016-03-24 18:44:47.407 084 11824.04 159.52 52470.23 88888.00 2016-03-24 18:44:47.907 084 11824.11 159.56 52470.21 88888.00 2016-03-24 18:44:48.407 084 11824.20 159.61 52470.18 88888.00 2016-03-24 18:44:48.907 084 11824.31 159.65 52470.15 88888.00 2016-03-24 18:44:49.407 084 11824.39 159.70 52470.12 88888.00 2016-03-24 18:44:49.907 084 11824.46 159.79 52470.09 88888.00 2016-03-24 18:44:50.407 084 11824.56 159.83 52470.11 88888.00 2016-03-24 18:44:50.907 084 11824.70 159.83 52470.14 88888.00 2016-03-24 18:44:51.407 084 11824.82 159.83 52470.15 88888.00 2016-03-24 18:44:51.907 084 11824.88 159.83 52470.20 88888.00 2016-03-24 18:44:52.407 084 11824.93 159.82 52470.22 88888.00 2016-03-24 18:44:52.907 084 11824.99 159.80 52470.28 88888.00 2016-03-24 18:44:53.407 084 11825.00 159.79 52470.30 88888.00 2016-03-24 18:44:53.907 084 11825.06 159.72 52470.36 88888.00 2016-03-24 18:44:54.407 084 11825.12 159.64 52470.40 88888.00 2016-03-24 18:44:54.907 084 11825.12 159.60 52470.42 88888.00 2016-03-24 18:44:55.407 084 11825.10 159.50 52470.47 88888.00 2016-03-24 18:44:55.907 084 11825.08 159.37 52470.48 88888.00 2016-03-24 18:44:56.407 084 11825.08 159.25 52470.51 88888.00 2016-03-24 18:44:56.907 084 11825.05 159.07 52470.55 88888.00 2016-03-24 18:44:57.407 084 11824.99 158.94 52470.60 88888.00 2016-03-24 18:44:57.907 084 11824.94 158.80 52470.67 88888.00 2016-03-24 18:44:58.407 084 11824.89 158.65 52470.68 88888.00 2016-03-24 18:44:58.907 084 11824.83 158.53 52470.68 88888.00 2016-03-24 18:44:59.407 084 11824.72 158.38 52470.68 88888.00 2016-03-24 18:44:59.907 084 11824.58 158.25 52470.68 88888.00 2016-03-24 18:45:00.407 084 11824.40 158.14 52470.69 88888.00 2016-03-24 18:45:00.907 084 11824.29 158.03 52470.64 88888.00 2016-03-24 18:45:01.407 084 11824.20 157.98 52470.55 88888.00 2016-03-24 18:45:01.907 084 11824.10 157.95 52470.53 88888.00 2016-03-24 18:45:02.407 084 11824.03 157.88 52470.53 88888.00 2016-03-24 18:45:02.907 084 11823.92 157.89 52470.48 88888.00 2016-03-24 18:45:03.407 084 11823.85 157.91 52470.42 88888.00 2016-03-24 18:45:03.907 084 11823.78 157.91 52470.40 88888.00 2016-03-24 18:45:04.407 084 11823.74 157.95 52470.39 88888.00 2016-03-24 18:45:04.907 084 11823.71 158.07 52470.34 88888.00 2016-03-24 18:45:05.407 084 11823.66 158.11 52470.27 88888.00 2016-03-24 18:45:05.907 084 11823.61 158.20 52470.25 88888.00 2016-03-24 18:45:06.407 084 11823.60 158.34 52470.22 88888.00 2016-03-24 18:45:06.907 084 11823.56 158.48 52470.20 88888.00 2016-03-24 18:45:07.407 084 11823.58 158.63 52470.18 88888.00 2016-03-24 18:45:07.907 084 11823.61 158.77 52470.15 88888.00 2016-03-24 18:45:08.407 084 11823.66 158.90 52470.14 88888.00 2016-03-24 18:45:08.907 084 11823.74 159.07 52470.12 88888.00 2016-03-24 18:45:09.407 084 11823.77 159.17 52470.12 88888.00 2016-03-24 18:45:09.907 084 11823.83 159.28 52470.12 88888.00 2016-03-24 18:45:10.407 084 11823.88 159.44 52470.12 88888.00 2016-03-24 18:45:10.907 084 11823.87 159.56 52470.14 88888.00 2016-03-24 18:45:11.407 084 11823.93 159.65 52470.14 88888.00 2016-03-24 18:45:11.907 084 11824.01 159.75 52470.16 88888.00 2016-03-24 18:45:12.407 084 11824.05 159.80 52470.22 88888.00 2016-03-24 18:45:12.907 084 11824.11 159.83 52470.27 88888.00 2016-03-24 18:45:13.407 084 11824.13 159.87 52470.36 88888.00 2016-03-24 18:45:13.907 084 11824.16 159.87 52470.38 88888.00 2016-03-24 18:45:14.407 084 11824.20 159.86 52470.41 88888.00 2016-03-24 18:45:14.907 084 11824.26 159.82 52470.42 88888.00 2016-03-24 18:45:15.407 084 11824.29 159.81 52470.47 88888.00 2016-03-24 18:45:15.907 084 11824.33 159.73 52470.48 88888.00 2016-03-24 18:45:16.407 084 11824.31 159.62 52470.53 88888.00 2016-03-24 18:45:16.907 084 11824.30 159.53 52470.58 88888.00 2016-03-24 18:45:17.407 084 11824.31 159.37 52470.62 88888.00 2016-03-24 18:45:17.907 084 11824.36 159.24 52470.60 88888.00 2016-03-24 18:45:18.407 084 11824.40 159.13 52470.62 88888.00 2016-03-24 18:45:18.907 084 11824.40 158.96 52470.67 88888.00 2016-03-24 18:45:19.407 084 11824.38 158.84 52470.66 88888.00 2016-03-24 18:45:19.907 084 11824.37 158.77 52470.67 88888.00 2016-03-24 18:45:20.407 084 11824.39 158.67 52470.67 88888.00 2016-03-24 18:45:20.907 084 11824.37 158.53 52470.63 88888.00 2016-03-24 18:45:21.407 084 11824.33 158.47 52470.59 88888.00 2016-03-24 18:45:21.907 084 11824.39 158.39 52470.58 88888.00 2016-03-24 18:45:22.407 084 11824.42 158.31 52470.56 88888.00 2016-03-24 18:45:22.907 084 11824.37 158.27 52470.55 88888.00 2016-03-24 18:45:23.407 084 11824.33 158.25 52470.57 88888.00 2016-03-24 18:45:23.907 084 11824.33 158.22 52470.63 88888.00 2016-03-24 18:45:24.407 084 11824.29 158.22 52470.59 88888.00 2016-03-24 18:45:24.907 084 11824.24 158.22 52470.56 88888.00 2016-03-24 18:45:25.407 084 11824.21 158.25 52470.55 88888.00 2016-03-24 18:45:25.907 084 11824.18 158.26 52470.54 88888.00 2016-03-24 18:45:26.407 084 11824.12 158.27 52470.56 88888.00 2016-03-24 18:45:26.907 084 11824.05 158.30 52470.58 88888.00 2016-03-24 18:45:27.407 084 11823.98 158.32 52470.63 88888.00 2016-03-24 18:45:27.907 084 11823.87 158.35 52470.64 88888.00 2016-03-24 18:45:28.407 084 11823.84 158.41 52470.67 88888.00 2016-03-24 18:45:28.907 084 11823.79 158.51 52470.69 88888.00 2016-03-24 18:45:29.407 084 11823.75 158.55 52470.73 88888.00 2016-03-24 18:45:29.907 084 11823.71 158.59 52470.77 88888.00 2016-03-24 18:45:30.407 084 11823.67 158.60 52470.83 88888.00 2016-03-24 18:45:30.907 084 11823.61 158.64 52470.81 88888.00 2016-03-24 18:45:31.407 084 11823.58 158.72 52470.82 88888.00 2016-03-24 18:45:31.907 084 11823.56 158.75 52470.86 88888.00 2016-03-24 18:45:32.407 084 11823.50 158.80 52470.85 88888.00 2016-03-24 18:45:32.907 084 11823.45 158.84 52470.85 88888.00 2016-03-24 18:45:33.407 084 11823.45 158.86 52470.85 88888.00 2016-03-24 18:45:33.907 084 11823.47 158.92 52470.87 88888.00 2016-03-24 18:45:34.407 084 11823.47 158.94 52470.90 88888.00 2016-03-24 18:45:34.907 084 11823.47 158.96 52470.92 88888.00 2016-03-24 18:45:35.407 084 11823.48 158.97 52470.86 88888.00 2016-03-24 18:45:35.907 084 11823.49 158.99 52470.85 88888.00 2016-03-24 18:45:36.407 084 11823.54 159.03 52470.84 88888.00 2016-03-24 18:45:36.907 084 11823.52 159.04 52470.82 88888.00 2016-03-24 18:45:37.407 084 11823.49 159.03 52470.82 88888.00 2016-03-24 18:45:37.907 084 11823.52 159.03 52470.80 88888.00 2016-03-24 18:45:38.407 084 11823.57 159.02 52470.80 88888.00 2016-03-24 18:45:38.907 084 11823.57 159.02 52470.77 88888.00 2016-03-24 18:45:39.407 084 11823.66 159.03 52470.75 88888.00 2016-03-24 18:45:39.907 084 11823.75 158.96 52470.74 88888.00 2016-03-24 18:45:40.407 084 11823.77 158.99 52470.72 88888.00 2016-03-24 18:45:40.907 084 11823.79 158.99 52470.67 88888.00 2016-03-24 18:45:41.407 084 11823.81 158.96 52470.66 88888.00 2016-03-24 18:45:41.907 084 11823.78 158.90 52470.62 88888.00 2016-03-24 18:45:42.407 084 11823.75 158.88 52470.54 88888.00 2016-03-24 18:45:42.907 084 11823.75 158.87 52470.48 88888.00 2016-03-24 18:45:43.407 084 11823.77 158.87 52470.42 88888.00 2016-03-24 18:45:43.907 084 11823.81 158.85 52470.41 88888.00 2016-03-24 18:45:44.407 084 11823.83 158.86 52470.45 88888.00 2016-03-24 18:45:44.907 084 11823.85 158.86 52470.45 88888.00 2016-03-24 18:45:45.407 084 11823.86 158.85 52470.47 88888.00 2016-03-24 18:45:45.907 084 11823.89 158.85 52470.45 88888.00 2016-03-24 18:45:46.407 084 11823.96 158.84 52470.45 88888.00 2016-03-24 18:45:46.907 084 11824.02 158.82 52470.46 88888.00 2016-03-24 18:45:47.407 084 11824.03 158.78 52470.41 88888.00 2016-03-24 18:45:47.907 084 11824.04 158.76 52470.39 88888.00 2016-03-24 18:45:48.407 084 11824.06 158.70 52470.40 88888.00 2016-03-24 18:45:48.907 084 11824.10 158.69 52470.40 88888.00 2016-03-24 18:45:49.407 084 11824.07 158.68 52470.41 88888.00 2016-03-24 18:45:49.907 084 11824.10 158.59 52470.47 88888.00 2016-03-24 18:45:50.407 084 11824.15 158.57 52470.43 88888.00 2016-03-24 18:45:50.907 084 11824.18 158.60 52470.45 88888.00 2016-03-24 18:45:51.407 084 11824.20 158.56 52470.50 88888.00 2016-03-24 18:45:51.907 084 11824.22 158.54 52470.50 88888.00 2016-03-24 18:45:52.407 084 11824.24 158.55 52470.51 88888.00 2016-03-24 18:45:52.907 084 11824.23 158.48 52470.58 88888.00 2016-03-24 18:45:53.407 084 11824.20 158.41 52470.62 88888.00 2016-03-24 18:45:53.907 084 11824.19 158.37 52470.60 88888.00 2016-03-24 18:45:54.407 084 11824.18 158.29 52470.63 88888.00 2016-03-24 18:45:54.907 084 11824.11 158.27 52470.66 88888.00 2016-03-24 18:45:55.407 084 11824.09 158.26 52470.66 88888.00 2016-03-24 18:45:55.907 084 11824.00 158.27 52470.71 88888.00 2016-03-24 18:45:56.407 084 11823.93 158.31 52470.72 88888.00 2016-03-24 18:45:56.907 084 11823.88 158.34 52470.75 88888.00 2016-03-24 18:45:57.407 084 11823.85 158.36 52470.77 88888.00 2016-03-24 18:45:57.907 084 11823.78 158.43 52470.77 88888.00 2016-03-24 18:45:58.407 084 11823.74 158.49 52470.80 88888.00 2016-03-24 18:45:58.907 084 11823.70 158.56 52470.77 88888.00 2016-03-24 18:45:59.407 084 11823.72 158.66 52470.78 88888.00 2016-03-24 18:45:59.907 084 11823.71 158.73 52470.77 88888.00 2016-03-24 18:46:00.407 084 11823.69 158.80 52470.78 88888.00 2016-03-24 18:46:00.907 084 11823.68 158.94 52470.80 88888.00 2016-03-24 18:46:01.407 084 11823.70 159.04 52470.81 88888.00 2016-03-24 18:46:01.907 084 11823.69 159.13 52470.80 88888.00 2016-03-24 18:46:02.407 084 11823.71 159.25 52470.78 88888.00 2016-03-24 18:46:02.907 084 11823.69 159.34 52470.78 88888.00 2016-03-24 18:46:03.407 084 11823.66 159.46 52470.77 88888.00 2016-03-24 18:46:03.907 084 11823.68 159.52 52470.75 88888.00 2016-03-24 18:46:04.407 084 11823.69 159.54 52470.75 88888.00 2016-03-24 18:46:04.907 084 11823.67 159.53 52470.75 88888.00 2016-03-24 18:46:05.407 084 11823.63 159.52 52470.77 88888.00 2016-03-24 18:46:05.907 084 11823.66 159.48 52470.77 88888.00 2016-03-24 18:46:06.407 084 11823.68 159.46 52470.74 88888.00 2016-03-24 18:46:06.907 084 11823.66 159.40 52470.76 88888.00 2016-03-24 18:46:07.407 084 11823.60 159.27 52470.74 88888.00 2016-03-24 18:46:07.907 084 11823.59 159.16 52470.73 88888.00 2016-03-24 18:46:08.407 084 11823.56 158.98 52470.72 88888.00 2016-03-24 18:46:08.907 084 11823.51 158.82 52470.69 88888.00 2016-03-24 18:46:09.407 084 11823.44 158.59 52470.67 88888.00 2016-03-24 18:46:09.907 084 11823.40 158.39 52470.66 88888.00 2016-03-24 18:46:10.407 084 11823.39 158.22 52470.65 88888.00 2016-03-24 18:46:10.907 084 11823.34 158.03 52470.62 88888.00 2016-03-24 18:46:11.407 084 11823.27 157.86 52470.54 88888.00 2016-03-24 18:46:11.907 084 11823.25 157.71 52470.51 88888.00 2016-03-24 18:46:12.407 084 11823.22 157.59 52470.50 88888.00 2016-03-24 18:46:12.907 084 11823.16 157.49 52470.49 88888.00 2016-03-24 18:46:13.407 084 11823.17 157.37 52470.46 88888.00 2016-03-24 18:46:13.907 084 11823.16 157.25 52470.40 88888.00 2016-03-24 18:46:14.407 084 11823.16 157.18 52470.34 88888.00 2016-03-24 18:46:14.907 084 11823.23 157.17 52470.34 88888.00 2016-03-24 18:46:15.407 084 11823.24 157.10 52470.31 88888.00 2016-03-24 18:46:15.907 084 11823.31 157.13 52470.30 88888.00 2016-03-24 18:46:16.407 084 11823.36 157.20 52470.23 88888.00 2016-03-24 18:46:16.907 084 11823.43 157.29 52470.22 88888.00 2016-03-24 18:46:17.407 084 11823.51 157.44 52470.20 88888.00 2016-03-24 18:46:17.907 084 11823.60 157.56 52470.15 88888.00 2016-03-24 18:46:18.407 084 11823.66 157.69 52470.15 88888.00 2016-03-24 18:46:18.907 084 11823.69 157.85 52470.19 88888.00 2016-03-24 18:46:19.407 084 11823.78 157.99 52470.21 88888.00 2016-03-24 18:46:19.907 084 11823.92 158.19 52470.18 88888.00 2016-03-24 18:46:20.407 084 11823.96 158.38 52470.19 88888.00 2016-03-24 18:46:20.907 084 11824.01 158.61 52470.18 88888.00 2016-03-24 18:46:21.407 084 11824.10 158.82 52470.19 88888.00 2016-03-24 18:46:21.907 084 11824.18 158.96 52470.19 88888.00 2016-03-24 18:46:22.407 084 11824.22 159.17 52470.20 88888.00 2016-03-24 18:46:22.907 084 11824.32 159.32 52470.24 88888.00 2016-03-24 18:46:23.407 084 11824.37 159.45 52470.27 88888.00 2016-03-24 18:46:23.907 084 11824.41 159.57 52470.30 88888.00 2016-03-24 18:46:24.407 084 11824.42 159.67 52470.34 88888.00 2016-03-24 18:46:24.907 084 11824.47 159.74 52470.40 88888.00 2016-03-24 18:46:25.407 084 11824.51 159.74 52470.42 88888.00 2016-03-24 18:46:25.907 084 11824.56 159.74 52470.45 88888.00 2016-03-24 18:46:26.407 084 11824.53 159.69 52470.49 88888.00 2016-03-24 18:46:26.907 084 11824.51 159.63 52470.54 88888.00 2016-03-24 18:46:27.407 084 11824.46 159.51 52470.59 88888.00 2016-03-24 18:46:27.907 084 11824.37 159.36 52470.62 88888.00 2016-03-24 18:46:28.407 084 11824.31 159.25 52470.65 88888.00 2016-03-24 18:46:28.907 084 11824.23 159.13 52470.66 88888.00 2016-03-24 18:46:29.407 084 11824.15 158.95 52470.68 88888.00 2016-03-24 18:46:29.907 084 11824.06 158.79 52470.67 88888.00 2016-03-24 18:46:30.407 084 11823.98 158.59 52470.71 88888.00 2016-03-24 18:46:30.907 084 11823.91 158.44 52470.72 88888.00 2016-03-24 18:46:31.407 084 11823.83 158.34 52470.68 88888.00 2016-03-24 18:46:31.907 084 11823.70 158.30 52470.68 88888.00 2016-03-24 18:46:32.407 084 11823.58 158.22 52470.69 88888.00 2016-03-24 18:46:32.907 084 11823.50 158.15 52470.67 88888.00 2016-03-24 18:46:33.407 084 11823.45 158.11 52470.65 88888.00 2016-03-24 18:46:33.907 084 11823.39 158.07 52470.57 88888.00 2016-03-24 18:46:34.407 084 11823.34 158.07 52470.48 88888.00 2016-03-24 18:46:34.907 084 11823.34 158.09 52470.41 88888.00 2016-03-24 18:46:35.407 084 11823.32 158.11 52470.40 88888.00 2016-03-24 18:46:35.907 084 11823.27 158.18 52470.37 88888.00 2016-03-24 18:46:36.407 084 11823.26 158.27 52470.34 88888.00 2016-03-24 18:46:36.907 084 11823.30 158.32 52470.30 88888.00 2016-03-24 18:46:37.407 084 11823.30 158.41 52470.29 88888.00 2016-03-24 18:46:37.907 084 11823.30 158.47 52470.24 88888.00 2016-03-24 18:46:38.407 084 11823.35 158.56 52470.22 88888.00 2016-03-24 18:46:38.907 084 11823.41 158.63 52470.18 88888.00 2016-03-24 18:46:39.407 084 11823.50 158.68 52470.15 88888.00 2016-03-24 18:46:39.907 084 11823.59 158.74 52470.18 88888.00 2016-03-24 18:46:40.407 084 11823.61 158.80 52470.21 88888.00 2016-03-24 18:46:40.907 084 11823.63 158.86 52470.22 88888.00 2016-03-24 18:46:41.407 084 11823.68 158.89 52470.23 88888.00 2016-03-24 18:46:41.907 084 11823.74 158.97 52470.22 88888.00 2016-03-24 18:46:42.407 084 11823.75 159.03 52470.27 88888.00 2016-03-24 18:46:42.907 084 11823.75 159.08 52470.29 88888.00 2016-03-24 18:46:43.407 084 11823.84 159.08 52470.25 88888.00 2016-03-24 18:46:43.907 084 11823.95 159.13 52470.28 88888.00 2016-03-24 18:46:44.407 084 11823.97 159.22 52470.34 88888.00 2016-03-24 18:46:44.907 084 11824.01 159.29 52470.39 88888.00 2016-03-24 18:46:45.407 084 11824.02 159.34 52470.41 88888.00 2016-03-24 18:46:45.907 084 11824.09 159.35 52470.39 88888.00 2016-03-24 18:46:46.407 084 11824.14 159.38 52470.39 88888.00 2016-03-24 18:46:46.907 084 11824.15 159.45 52470.42 88888.00 2016-03-24 18:46:47.407 084 11824.20 159.53 52470.45 88888.00 2016-03-24 18:46:47.907 084 11824.21 159.55 52470.43 88888.00 2016-03-24 18:46:48.407 084 11824.22 159.58 52470.48 88888.00 2016-03-24 18:46:48.907 084 11824.29 159.60 52470.48 88888.00 2016-03-24 18:46:49.407 084 11824.30 159.56 52470.48 88888.00 2016-03-24 18:46:49.907 084 11824.29 159.52 52470.49 88888.00 2016-03-24 18:46:50.407 084 11824.29 159.50 52470.50 88888.00 2016-03-24 18:46:50.907 084 11824.31 159.46 52470.51 88888.00 2016-03-24 18:46:51.407 084 11824.30 159.40 52470.49 88888.00 2016-03-24 18:46:51.907 084 11824.29 159.33 52470.47 88888.00 2016-03-24 18:46:52.407 084 11824.29 159.24 52470.46 88888.00 2016-03-24 18:46:52.907 084 11824.26 159.13 52470.45 88888.00 2016-03-24 18:46:53.407 084 11824.18 159.02 52470.47 88888.00 2016-03-24 18:46:53.907 084 11824.12 158.96 52470.43 88888.00 2016-03-24 18:46:54.407 084 11824.06 158.88 52470.42 88888.00 2016-03-24 18:46:54.907 084 11824.01 158.80 52470.42 88888.00 2016-03-24 18:46:55.407 084 11824.01 158.74 52470.41 88888.00 2016-03-24 18:46:55.907 084 11823.95 158.68 52470.39 88888.00 2016-03-24 18:46:56.407 084 11823.91 158.60 52470.42 88888.00 2016-03-24 18:46:56.907 084 11823.89 158.56 52470.46 88888.00 2016-03-24 18:46:57.407 084 11823.86 158.53 52470.43 88888.00 2016-03-24 18:46:57.907 084 11823.78 158.50 52470.47 88888.00 2016-03-24 18:46:58.407 084 11823.74 158.47 52470.46 88888.00 2016-03-24 18:46:58.907 084 11823.77 158.41 52470.47 88888.00 2016-03-24 18:46:59.407 084 11823.78 158.37 52470.46 88888.00 2016-03-24 18:46:59.907 084 11823.76 158.37 52470.48 88888.00 2016-03-24 18:47:00.407 084 11823.74 158.41 52470.51 88888.00 2016-03-24 18:47:00.907 084 11823.70 158.45 52470.51 88888.00 2016-03-24 18:47:01.407 084 11823.68 158.45 52470.51 88888.00 2016-03-24 18:47:01.907 084 11823.67 158.48 52470.56 88888.00 2016-03-24 18:47:02.407 084 11823.68 158.50 52470.55 88888.00 2016-03-24 18:47:02.907 084 11823.68 158.57 52470.57 88888.00 2016-03-24 18:47:03.407 084 11823.69 158.65 52470.60 88888.00 2016-03-24 18:47:03.907 084 11823.69 158.69 52470.64 88888.00 2016-03-24 18:47:04.407 084 11823.69 158.76 52470.64 88888.00 2016-03-24 18:47:04.907 084 11823.71 158.80 52470.62 88888.00 2016-03-24 18:47:05.407 084 11823.69 158.89 52470.63 88888.00 2016-03-24 18:47:05.907 084 11823.65 158.99 52470.63 88888.00 2016-03-24 18:47:06.407 084 11823.66 159.05 52470.62 88888.00 2016-03-24 18:47:06.907 084 11823.67 159.12 52470.62 88888.00 2016-03-24 18:47:07.407 084 11823.66 159.18 52470.65 88888.00 2016-03-24 18:47:07.907 084 11823.60 159.25 52470.64 88888.00 2016-03-24 18:47:08.407 084 11823.54 159.37 52470.64 88888.00 2016-03-24 18:47:08.907 084 11823.49 159.44 52470.68 88888.00 2016-03-24 18:47:09.407 084 11823.47 159.46 52470.69 88888.00 2016-03-24 18:47:09.907 084 11823.47 159.52 52470.67 88888.00 2016-03-24 18:47:10.407 084 11823.45 159.55 52470.68 88888.00 2016-03-24 18:47:10.907 084 11823.45 159.60 52470.69 88888.00 2016-03-24 18:47:11.407 084 11823.40 159.64 52470.67 88888.00 2016-03-24 18:47:11.907 084 11823.37 159.69 52470.66 88888.00 2016-03-24 18:47:12.407 084 11823.36 159.71 52470.63 88888.00 2016-03-24 18:47:12.907 084 11823.35 159.72 52470.59 88888.00 2016-03-24 18:47:13.407 084 11823.35 159.73 52470.55 88888.00 2016-03-24 18:47:13.907 084 11823.39 159.71 52470.50 88888.00 2016-03-24 18:47:14.407 084 11823.41 159.69 52470.51 88888.00 2016-03-24 18:47:14.907 084 11823.41 159.65 52470.49 88888.00 2016-03-24 18:47:15.407 084 11823.51 159.66 52470.48 88888.00 2016-03-24 18:47:15.907 084 11823.57 159.63 52470.42 88888.00 2016-03-24 18:47:16.407 084 11823.62 159.63 52470.38 88888.00 2016-03-24 18:47:16.907 084 11823.69 159.61 52470.32 88888.00 2016-03-24 18:47:17.408 084 11823.77 159.56 52470.31 88888.00 2016-03-24 18:47:17.908 084 11823.93 159.55 52470.31 88888.00 2016-03-24 18:47:18.408 084 11823.98 159.51 52470.32 88888.00 2016-03-24 18:47:18.908 084 11824.09 159.44 52470.34 88888.00 2016-03-24 18:47:19.408 084 11824.15 159.38 52470.32 88888.00 2016-03-24 18:47:19.908 084 11824.20 159.34 52470.33 88888.00 2016-03-24 18:47:20.408 084 11824.22 159.26 52470.31 88888.00 2016-03-24 18:47:20.908 084 11824.23 159.22 52470.29 88888.00 2016-03-24 18:47:21.408 084 11824.30 159.14 52470.27 88888.00 2016-03-24 18:47:21.908 084 11824.30 159.02 52470.27 88888.00 2016-03-24 18:47:22.408 084 11824.30 158.89 52470.29 88888.00 2016-03-24 18:47:22.908 084 11824.35 158.82 52470.27 88888.00 2016-03-24 18:47:23.408 084 11824.36 158.72 52470.24 88888.00 2016-03-24 18:47:23.908 084 11824.35 158.63 52470.24 88888.00 2016-03-24 18:47:24.408 084 11824.32 158.57 52470.27 88888.00 2016-03-24 18:47:24.908 084 11824.29 158.49 52470.30 88888.00 2016-03-24 18:47:25.408 084 11824.24 158.41 52470.32 88888.00 2016-03-24 18:47:25.908 084 11824.18 158.32 52470.33 88888.00 2016-03-24 18:47:26.408 084 11824.15 158.31 52470.34 88888.00 2016-03-24 18:47:26.908 084 11824.12 158.32 52470.37 88888.00 2016-03-24 18:47:27.408 084 11824.11 158.32 52470.39 88888.00 2016-03-24 18:47:27.908 084 11824.12 158.34 52470.41 88888.00 2016-03-24 18:47:28.408 084 11824.06 158.37 52470.40 88888.00 2016-03-24 18:47:28.908 084 11824.00 158.47 52470.40 88888.00 2016-03-24 18:47:29.408 084 11824.00 158.57 52470.42 88888.00 2016-03-24 18:47:29.908 084 11824.00 158.63 52470.45 88888.00 2016-03-24 18:47:30.408 084 11824.03 158.69 52470.49 88888.00 2016-03-24 18:47:30.908 084 11824.05 158.80 52470.53 88888.00 2016-03-24 18:47:31.408 084 11824.04 158.96 52470.56 88888.00 2016-03-24 18:47:31.908 084 11824.07 159.07 52470.55 88888.00 2016-03-24 18:47:32.408 084 11824.10 159.19 52470.58 88888.00 2016-03-24 18:47:32.908 084 11824.09 159.34 52470.56 88888.00 2016-03-24 18:47:33.408 084 11824.14 159.46 52470.56 88888.00 2016-03-24 18:47:33.908 084 11824.22 159.54 52470.62 88888.00 2016-03-24 18:47:34.408 084 11824.28 159.60 52470.60 88888.00 2016-03-24 18:47:34.908 084 11824.29 159.70 52470.58 88888.00 2016-03-24 18:47:35.408 084 11824.32 159.76 52470.57 88888.00 2016-03-24 18:47:35.908 084 11824.37 159.80 52470.56 88888.00 2016-03-24 18:47:36.408 084 11824.39 159.83 52470.59 88888.00 2016-03-24 18:47:36.908 084 11824.39 159.89 52470.59 88888.00 2016-03-24 18:47:37.408 084 11824.39 159.87 52470.59 88888.00 2016-03-24 18:47:37.908 084 11824.39 159.87 52470.59 88888.00 2016-03-24 18:47:38.408 084 11824.33 159.89 52470.64 88888.00 2016-03-24 18:47:38.908 084 11824.30 159.86 52470.65 88888.00 2016-03-24 18:47:39.408 084 11824.28 159.86 52470.66 88888.00 2016-03-24 18:47:39.908 084 11824.23 159.89 52470.68 88888.00 2016-03-24 18:47:40.408 084 11824.18 159.86 52470.66 88888.00 2016-03-24 18:47:40.908 084 11824.15 159.81 52470.62 88888.00 2016-03-24 18:47:41.408 084 11824.13 159.75 52470.60 88888.00 2016-03-24 18:47:41.908 084 11824.05 159.70 52470.58 88888.00 2016-03-24 18:47:42.408 084 11823.97 159.61 52470.60 88888.00 2016-03-24 18:47:42.908 084 11823.96 159.55 52470.64 88888.00 2016-03-24 18:47:43.408 084 11823.87 159.52 52470.62 88888.00 2016-03-24 18:47:43.908 084 11823.85 159.45 52470.59 88888.00 2016-03-24 18:47:44.408 084 11823.86 159.38 52470.57 88888.00 2016-03-24 18:47:44.908 084 11823.92 159.35 52470.55 88888.00 2016-03-24 18:47:45.408 084 11823.92 159.33 52470.50 88888.00 2016-03-24 18:47:45.908 084 11823.94 159.25 52470.46 88888.00 2016-03-24 18:47:46.408 084 11824.02 159.16 52470.45 88888.00 2016-03-24 18:47:46.908 084 11824.06 159.15 52470.42 88888.00 2016-03-24 18:47:47.408 084 11824.10 159.12 52470.41 88888.00 2016-03-24 18:47:47.908 084 11824.18 159.08 52470.37 88888.00 2016-03-24 18:47:48.408 084 11824.23 159.09 52470.34 88888.00 2016-03-24 18:47:48.908 084 11824.29 159.09 52470.34 88888.00 2016-03-24 18:47:49.408 084 11824.38 159.11 52470.34 88888.00 2016-03-24 18:47:49.908 084 11824.44 159.12 52470.36 88888.00 2016-03-24 18:47:50.408 084 11824.45 159.15 52470.34 88888.00 2016-03-24 18:47:50.908 084 11824.50 159.15 52470.38 88888.00 2016-03-24 18:47:51.408 084 11824.53 159.16 52470.40 88888.00 2016-03-24 18:47:51.908 084 11824.56 159.21 52470.41 88888.00 2016-03-24 18:47:52.408 084 11824.60 159.26 52470.43 88888.00 2016-03-24 18:47:52.908 084 11824.60 159.27 52470.50 88888.00 2016-03-24 18:47:53.408 084 11824.65 159.26 52470.58 88888.00 2016-03-24 18:47:53.908 084 11824.65 159.29 52470.62 88888.00 2016-03-24 18:47:54.408 084 11824.64 159.32 52470.64 88888.00 2016-03-24 18:47:54.908 084 11824.60 159.32 52470.68 88888.00 2016-03-24 18:47:55.408 084 11824.53 159.34 52470.73 88888.00 2016-03-24 18:47:55.908 084 11824.53 159.37 52470.78 88888.00 2016-03-24 18:47:56.408 084 11824.50 159.35 52470.83 88888.00 2016-03-24 18:47:56.908 084 11824.47 159.33 52470.85 88888.00 2016-03-24 18:47:57.408 084 11824.40 159.33 52470.86 88888.00 2016-03-24 18:47:57.908 084 11824.36 159.32 52470.87 88888.00 2016-03-24 18:47:58.408 084 11824.30 159.28 52470.93 88888.00 2016-03-24 18:47:58.908 084 11824.22 159.27 52470.93 88888.00 2016-03-24 18:47:59.408 084 11824.12 159.27 52470.91 88888.00 2016-03-24 18:47:59.908 084 11824.03 159.24 52470.89 88888.00 2016-03-24 18:48:00.408 084 11823.96 159.22 52470.86 88888.00 2016-03-24 18:48:00.908 084 11823.91 159.17 52470.89 88888.00 2016-03-24 18:48:01.408 084 11823.84 159.18 52470.91 88888.00 2016-03-24 18:48:01.908 084 11823.80 159.19 52470.84 88888.00 2016-03-24 18:48:02.408 084 11823.75 159.19 52470.80 88888.00 2016-03-24 18:48:02.908 084 11823.71 159.19 52470.80 88888.00 2016-03-24 18:48:03.408 084 11823.75 159.19 52470.77 88888.00 2016-03-24 18:48:03.908 084 11823.75 159.19 52470.72 88888.00 2016-03-24 18:48:04.408 084 11823.77 159.21 52470.67 88888.00 2016-03-24 18:48:04.908 084 11823.80 159.24 52470.59 88888.00 2016-03-24 18:48:05.408 084 11823.83 159.25 52470.56 88888.00 2016-03-24 18:48:05.908 084 11823.88 159.24 52470.53 88888.00 2016-03-24 18:48:06.408 084 11824.02 159.23 52470.41 88888.00 2016-03-24 18:48:06.908 084 11824.11 159.24 52470.32 88888.00 2016-03-24 18:48:07.408 084 11824.22 159.23 52470.25 88888.00 2016-03-24 18:48:07.908 084 11824.32 159.26 52470.23 88888.00 2016-03-24 18:48:08.408 084 11824.39 159.32 52470.14 88888.00 2016-03-24 18:48:08.908 084 11824.51 159.27 52470.13 88888.00 2016-03-24 18:48:09.408 084 11824.65 159.31 52470.12 88888.00 2016-03-24 18:48:09.908 084 11824.80 159.34 52470.10 88888.00 2016-03-24 18:48:10.408 084 11824.95 159.35 52470.07 88888.00 2016-03-24 18:48:10.908 084 11825.08 159.37 52470.09 88888.00 2016-03-24 18:48:11.408 084 11825.21 159.43 52470.07 88888.00 2016-03-24 18:48:11.908 084 11825.34 159.47 52470.06 88888.00 2016-03-24 18:48:12.408 084 11825.46 159.46 52470.11 88888.00 2016-03-24 18:48:12.908 084 11825.53 159.48 52470.14 88888.00 2016-03-24 18:48:13.408 084 11825.60 159.51 52470.15 88888.00 2016-03-24 18:48:13.908 084 11825.64 159.51 52470.19 88888.00 2016-03-24 18:48:14.408 084 11825.70 159.50 52470.23 88888.00 2016-03-24 18:48:14.908 084 11825.73 159.48 52470.28 88888.00 2016-03-24 18:48:15.408 084 11825.73 159.48 52470.33 88888.00 2016-03-24 18:48:15.908 084 11825.72 159.46 52470.36 88888.00 2016-03-24 18:48:16.408 084 11825.70 159.38 52470.38 88888.00 2016-03-24 18:48:16.908 084 11825.67 159.35 52470.42 88888.00 2016-03-24 18:48:17.408 084 11825.61 159.31 52470.49 88888.00 2016-03-24 18:48:17.908 084 11825.59 159.24 52470.55 88888.00 2016-03-24 18:48:18.408 084 11825.52 159.21 52470.58 88888.00 2016-03-24 18:48:18.908 084 11825.42 159.18 52470.60 88888.00 2016-03-24 18:48:19.408 084 11825.38 159.17 52470.63 88888.00 2016-03-24 18:48:19.908 084 11825.30 159.14 52470.64 88888.00 2016-03-24 18:48:20.408 084 11825.14 159.15 52470.66 88888.00 2016-03-24 18:48:20.908 084 11825.02 159.17 52470.72 88888.00 2016-03-24 18:48:21.408 084 11824.92 159.22 52470.72 88888.00 2016-03-24 18:48:21.908 084 11824.81 159.27 52470.72 88888.00 2016-03-24 18:48:22.408 084 11824.75 159.40 52470.72 88888.00 2016-03-24 18:48:22.908 084 11824.68 159.52 52470.73 88888.00 2016-03-24 18:48:23.408 084 11824.64 159.60 52470.73 88888.00 2016-03-24 18:48:23.908 084 11824.62 159.70 52470.73 88888.00 2016-03-24 18:48:24.408 084 11824.57 159.80 52470.69 88888.00 2016-03-24 18:48:24.908 084 11824.57 159.91 52470.72 88888.00 2016-03-24 18:48:25.408 084 11824.53 160.00 52470.72 88888.00 2016-03-24 18:48:25.908 084 11824.50 160.12 52470.72 88888.00 2016-03-24 18:48:26.408 084 11824.49 160.22 52470.73 88888.00 2016-03-24 18:48:26.908 084 11824.50 160.29 52470.73 88888.00 2016-03-24 18:48:27.408 084 11824.53 160.37 52470.73 88888.00 2016-03-24 18:48:27.908 084 11824.54 160.41 52470.75 88888.00 2016-03-24 18:48:28.408 084 11824.56 160.41 52470.77 88888.00 2016-03-24 18:48:28.908 084 11824.58 160.42 52470.77 88888.00 2016-03-24 18:48:29.408 084 11824.63 160.42 52470.78 88888.00 2016-03-24 18:48:29.908 084 11824.65 160.38 52470.77 88888.00 2016-03-24 18:48:30.408 084 11824.70 160.32 52470.76 88888.00 2016-03-24 18:48:30.908 084 11824.75 160.29 52470.77 88888.00 2016-03-24 18:48:31.408 084 11824.83 160.24 52470.76 88888.00 2016-03-24 18:48:31.908 084 11824.89 160.19 52470.77 88888.00 2016-03-24 18:48:32.408 084 11824.89 160.10 52470.78 88888.00 2016-03-24 18:48:32.908 084 11824.90 160.03 52470.77 88888.00 2016-03-24 18:48:33.408 084 11824.90 159.94 52470.81 88888.00 2016-03-24 18:48:33.908 084 11824.90 159.85 52470.80 88888.00 2016-03-24 18:48:34.408 084 11824.89 159.82 52470.78 88888.00 2016-03-24 18:48:34.908 084 11824.91 159.74 52470.75 88888.00 2016-03-24 18:48:35.408 084 11824.89 159.63 52470.76 88888.00 2016-03-24 18:48:35.908 084 11824.89 159.60 52470.77 88888.00 2016-03-24 18:48:36.408 084 11824.85 159.54 52470.77 88888.00 2016-03-24 18:48:36.908 084 11824.82 159.47 52470.77 88888.00 2016-03-24 18:48:37.408 084 11824.82 159.42 52470.75 88888.00 2016-03-24 18:48:37.908 084 11824.74 159.44 52470.74 88888.00 2016-03-24 18:48:38.408 084 11824.73 159.37 52470.74 88888.00 2016-03-24 18:48:38.908 084 11824.71 159.28 52470.75 88888.00 2016-03-24 18:48:39.408 084 11824.66 159.23 52470.73 88888.00 2016-03-24 18:48:39.908 084 11824.60 159.22 52470.68 88888.00 2016-03-24 18:48:40.408 084 11824.64 159.19 52470.64 88888.00 2016-03-24 18:48:40.908 084 11824.65 159.16 52470.59 88888.00 2016-03-24 18:48:41.408 084 11824.63 159.15 52470.60 88888.00 2016-03-24 18:48:41.908 084 11824.60 159.14 52470.66 88888.00 2016-03-24 18:48:42.408 084 11824.63 159.16 52470.64 88888.00 2016-03-24 18:48:42.908 084 11824.62 159.16 52470.58 88888.00 2016-03-24 18:48:43.408 084 11824.62 159.15 52470.55 88888.00 2016-03-24 18:48:43.908 084 11824.62 159.19 52470.51 88888.00 2016-03-24 18:48:44.408 084 11824.59 159.26 52470.47 88888.00 2016-03-24 18:48:44.908 084 11824.64 159.27 52470.45 88888.00 2016-03-24 18:48:45.408 084 11824.72 159.31 52470.47 88888.00 2016-03-24 18:48:45.908 084 11824.73 159.38 52470.43 88888.00 2016-03-24 18:48:46.408 084 11824.75 159.43 52470.45 88888.00 2016-03-24 18:48:46.908 084 11824.77 159.50 52470.47 88888.00 2016-03-24 18:48:47.408 084 11824.83 159.56 52470.49 88888.00 2016-03-24 18:48:47.908 084 11824.91 159.62 52470.51 88888.00 2016-03-24 18:48:48.408 084 11824.91 159.71 52470.54 88888.00 2016-03-24 18:48:48.908 084 11824.95 159.80 52470.55 88888.00 2016-03-24 18:48:49.408 084 11824.97 159.86 52470.56 88888.00 2016-03-24 18:48:49.908 084 11824.97 159.92 52470.63 88888.00 2016-03-24 18:48:50.408 084 11825.00 159.98 52470.63 88888.00 2016-03-24 18:48:50.908 084 11825.03 160.04 52470.68 88888.00 2016-03-24 18:48:51.408 084 11825.01 160.11 52470.69 88888.00 2016-03-24 18:48:51.908 084 11825.02 160.20 52470.71 88888.00 2016-03-24 18:48:52.408 084 11825.03 160.28 52470.72 88888.00 2016-03-24 18:48:52.908 084 11825.02 160.34 52470.77 88888.00 2016-03-24 18:48:53.408 084 11825.00 160.42 52470.82 88888.00 2016-03-24 18:48:53.908 084 11825.01 160.48 52470.85 88888.00 2016-03-24 18:48:54.408 084 11825.01 160.54 52470.87 88888.00 2016-03-24 18:48:54.908 084 11824.93 160.63 52470.91 88888.00 2016-03-24 18:48:55.408 084 11824.85 160.68 52470.94 88888.00 2016-03-24 18:48:55.908 084 11824.81 160.71 52471.01 88888.00 2016-03-24 18:48:56.408 084 11824.74 160.70 52471.02 88888.00 2016-03-24 18:48:56.908 084 11824.71 160.67 52471.03 88888.00 2016-03-24 18:48:57.408 084 11824.67 160.66 52471.04 88888.00 2016-03-24 18:48:57.908 084 11824.64 160.64 52471.03 88888.00 2016-03-24 18:48:58.408 084 11824.63 160.58 52471.02 88888.00 2016-03-24 18:48:58.908 084 11824.62 160.53 52471.03 88888.00 2016-03-24 18:48:59.408 084 11824.59 160.49 52471.02 88888.00 2016-03-24 18:48:59.908 084 11824.55 160.44 52470.97 88888.00 2016-03-24 18:49:00.408 084 11824.53 160.37 52470.93 88888.00 2016-03-24 18:49:00.908 084 11824.50 160.25 52470.92 88888.00 2016-03-24 18:49:01.408 084 11824.50 160.13 52470.87 88888.00 2016-03-24 18:49:01.908 084 11824.48 160.06 52470.85 88888.00 2016-03-24 18:49:02.408 084 11824.51 159.98 52470.83 88888.00 2016-03-24 18:49:02.908 084 11824.54 159.90 52470.78 88888.00 2016-03-24 18:49:03.408 084 11824.53 159.83 52470.74 88888.00 2016-03-24 18:49:03.908 084 11824.57 159.70 52470.72 88888.00 2016-03-24 18:49:04.408 084 11824.60 159.61 52470.69 88888.00 2016-03-24 18:49:04.908 084 11824.57 159.56 52470.66 88888.00 2016-03-24 18:49:05.408 084 11824.60 159.52 52470.65 88888.00 2016-03-24 18:49:05.908 084 11824.71 159.48 52470.62 88888.00 2016-03-24 18:49:06.408 084 11824.74 159.43 52470.60 88888.00 2016-03-24 18:49:06.908 084 11824.71 159.42 52470.57 88888.00 2016-03-24 18:49:07.408 084 11824.72 159.43 52470.56 88888.00 2016-03-24 18:49:07.908 084 11824.77 159.43 52470.57 88888.00 2016-03-24 18:49:08.408 084 11824.79 159.43 52470.57 88888.00 2016-03-24 18:49:08.908 084 11824.81 159.47 52470.58 88888.00 2016-03-24 18:49:09.408 084 11824.84 159.52 52470.63 88888.00 2016-03-24 18:49:09.908 084 11824.84 159.57 52470.59 88888.00 2016-03-24 18:49:10.408 084 11824.90 159.63 52470.60 88888.00 2016-03-24 18:49:10.908 084 11824.97 159.70 52470.62 88888.00 2016-03-24 18:49:11.408 084 11824.97 159.74 52470.64 88888.00 2016-03-24 18:49:11.908 084 11824.98 159.80 52470.66 88888.00 2016-03-24 18:49:12.408 084 11825.05 159.90 52470.66 88888.00 2016-03-24 18:49:12.908 084 11825.06 159.99 52470.66 88888.00 2016-03-24 18:49:13.408 084 11825.16 160.11 52470.67 88888.00 2016-03-24 18:49:13.908 084 11825.21 160.22 52470.68 88888.00 2016-03-24 18:49:14.408 084 11825.18 160.33 52470.68 88888.00 2016-03-24 18:49:14.908 084 11825.24 160.39 52470.68 88888.00 2016-03-24 18:49:15.408 084 11825.29 160.50 52470.69 88888.00 2016-03-24 18:49:15.908 084 11825.29 160.61 52470.72 88888.00 2016-03-24 18:49:16.408 084 11825.33 160.70 52470.75 88888.00 2016-03-24 18:49:16.908 084 11825.32 160.76 52470.76 88888.00 2016-03-24 18:49:17.408 084 11825.29 160.81 52470.74 88888.00 2016-03-24 18:49:17.908 084 11825.28 160.86 52470.73 88888.00 2016-03-24 18:49:18.408 084 11825.33 160.89 52470.69 88888.00 2016-03-24 18:49:18.908 084 11825.37 160.89 52470.72 88888.00 2016-03-24 18:49:19.408 084 11825.35 160.89 52470.71 88888.00 2016-03-24 18:49:19.908 084 11825.29 160.83 52470.74 88888.00 2016-03-24 18:49:20.408 084 11825.26 160.77 52470.76 88888.00 2016-03-24 18:49:20.908 084 11825.25 160.73 52470.75 88888.00 2016-03-24 18:49:21.408 084 11825.19 160.66 52470.80 88888.00 2016-03-24 18:49:21.908 084 11825.16 160.53 52470.83 88888.00 2016-03-24 18:49:22.408 084 11825.15 160.42 52470.78 88888.00 2016-03-24 18:49:22.908 084 11825.09 160.32 52470.78 88888.00 2016-03-24 18:49:23.408 084 11825.01 160.19 52470.80 88888.00 2016-03-24 18:49:23.908 084 11824.97 160.05 52470.83 88888.00 2016-03-24 18:49:24.408 084 11824.93 159.92 52470.82 88888.00 2016-03-24 18:49:24.908 084 11824.88 159.77 52470.81 88888.00 2016-03-24 18:49:25.408 084 11824.84 159.70 52470.83 88888.00 2016-03-24 18:49:25.908 084 11824.79 159.56 52470.85 88888.00 2016-03-24 18:49:26.408 084 11824.74 159.46 52470.86 88888.00 2016-03-24 18:49:26.908 084 11824.70 159.36 52470.86 88888.00 2016-03-24 18:49:27.408 084 11824.65 159.28 52470.87 88888.00 2016-03-24 18:49:27.908 084 11824.59 159.19 52470.83 88888.00 2016-03-24 18:49:28.408 084 11824.55 159.19 52470.84 88888.00 2016-03-24 18:49:28.908 084 11824.54 159.23 52470.85 88888.00 2016-03-24 18:49:29.408 084 11824.55 159.24 52470.87 88888.00 2016-03-24 18:49:29.908 084 11824.53 159.27 52470.92 88888.00 2016-03-24 18:49:30.408 084 11824.50 159.35 52470.92 88888.00 2016-03-24 18:49:30.908 084 11824.51 159.47 52470.94 88888.00 2016-03-24 18:49:31.408 084 11824.46 159.60 52470.97 88888.00 2016-03-24 18:49:31.908 084 11824.38 159.73 52470.98 88888.00 2016-03-24 18:49:32.408 084 11824.39 159.87 52471.01 88888.00 2016-03-24 18:49:32.908 084 11824.39 159.99 52471.00 88888.00 2016-03-24 18:49:33.408 084 11824.42 160.13 52470.98 88888.00 2016-03-24 18:49:33.908 084 11824.39 160.24 52470.99 88888.00 2016-03-24 18:49:34.408 084 11824.38 160.37 52471.01 88888.00 2016-03-24 18:49:34.908 084 11824.37 160.48 52471.06 88888.00 2016-03-24 18:49:35.408 084 11824.37 160.57 52471.06 88888.00 2016-03-24 18:49:35.908 084 11824.40 160.64 52471.03 88888.00 2016-03-24 18:49:36.408 084 11824.42 160.73 52471.04 88888.00 2016-03-24 18:49:36.908 084 11824.39 160.78 52471.02 88888.00 2016-03-24 18:49:37.408 084 11824.40 160.81 52471.07 88888.00 2016-03-24 18:49:37.908 084 11824.44 160.83 52471.07 88888.00 2016-03-24 18:49:38.408 084 11824.40 160.81 52471.03 88888.00 2016-03-24 18:49:38.908 084 11824.40 160.83 52470.98 88888.00 2016-03-24 18:49:39.408 084 11824.46 160.81 52470.95 88888.00 2016-03-24 18:49:39.908 084 11824.49 160.76 52470.93 88888.00 2016-03-24 18:49:40.408 084 11824.50 160.72 52470.86 88888.00 2016-03-24 18:49:40.908 084 11824.51 160.68 52470.80 88888.00 2016-03-24 18:49:41.408 084 11824.49 160.64 52470.80 88888.00 2016-03-24 18:49:41.908 084 11824.48 160.62 52470.75 88888.00 2016-03-24 18:49:42.408 084 11824.48 160.61 52470.67 88888.00 2016-03-24 18:49:42.908 084 11824.54 160.53 52470.62 88888.00 2016-03-24 18:49:43.408 084 11824.58 160.44 52470.51 88888.00 2016-03-24 18:49:43.908 084 11824.60 160.39 52470.43 88888.00 2016-03-24 18:49:44.408 084 11824.68 160.34 52470.38 88888.00 2016-03-24 18:49:44.908 084 11824.75 160.28 52470.32 88888.00 2016-03-24 18:49:45.408 084 11824.74 160.22 52470.31 88888.00 2016-03-24 18:49:45.908 084 11824.79 160.21 52470.28 88888.00 2016-03-24 18:49:46.408 084 11824.86 160.16 52470.30 88888.00 2016-03-24 18:49:46.908 084 11824.90 160.09 52470.27 88888.00 2016-03-24 18:49:47.408 084 11824.91 160.05 52470.23 88888.00 2016-03-24 18:49:47.908 084 11824.98 160.05 52470.22 88888.00 2016-03-24 18:49:48.408 084 11825.01 160.05 52470.21 88888.00 2016-03-24 18:49:48.908 084 11825.12 160.02 52470.19 88888.00 2016-03-24 18:49:49.408 084 11825.20 159.96 52470.18 88888.00 2016-03-24 18:49:49.908 084 11825.25 159.94 52470.18 88888.00 2016-03-24 18:49:50.408 084 11825.29 159.93 52470.19 88888.00 2016-03-24 18:49:50.908 084 11825.34 159.92 52470.22 88888.00 2016-03-24 18:49:51.408 084 11825.38 159.91 52470.25 88888.00 2016-03-24 18:49:51.908 084 11825.40 159.91 52470.31 88888.00 2016-03-24 18:49:52.408 084 11825.41 159.95 52470.34 88888.00 2016-03-24 18:49:52.908 084 11825.37 159.98 52470.39 88888.00 2016-03-24 18:49:53.408 084 11825.37 159.98 52470.40 88888.00 2016-03-24 18:49:53.908 084 11825.38 160.01 52470.40 88888.00 2016-03-24 18:49:54.408 084 11825.36 160.08 52470.46 88888.00 2016-03-24 18:49:54.908 084 11825.34 160.12 52470.53 88888.00 2016-03-24 18:49:55.408 084 11825.30 160.18 52470.58 88888.00 2016-03-24 18:49:55.908 084 11825.28 160.27 52470.65 88888.00 2016-03-24 18:49:56.408 084 11825.25 160.31 52470.72 88888.00 2016-03-24 18:49:56.908 084 11825.21 160.32 52470.74 88888.00 2016-03-24 18:49:57.408 084 11825.12 160.35 52470.83 88888.00 2016-03-24 18:49:57.908 084 11825.10 160.38 52470.84 88888.00 2016-03-24 18:49:58.408 084 11825.08 160.42 52470.82 88888.00 2016-03-24 18:49:58.908 084 11825.05 160.43 52470.84 88888.00 2016-03-24 18:49:59.408 084 11824.99 160.41 52470.87 88888.00 2016-03-24 18:49:59.908 084 11824.93 160.41 52470.86 88888.00 2016-03-24 18:50:00.408 084 11824.90 160.39 52470.87 88888.00 2016-03-24 18:50:00.908 084 11824.83 160.37 52470.89 88888.00 2016-03-24 18:50:01.408 084 11824.83 160.34 52470.87 88888.00 2016-03-24 18:50:01.908 084 11824.81 160.28 52470.82 88888.00 2016-03-24 18:50:02.409 084 11824.74 160.24 52470.82 88888.00 2016-03-24 18:50:02.909 084 11824.71 160.16 52470.83 88888.00 2016-03-24 18:50:03.409 084 11824.76 160.11 52470.81 88888.00 2016-03-24 18:50:03.909 084 11824.81 160.09 52470.82 88888.00 2016-03-24 18:50:04.409 084 11824.83 160.06 52470.78 88888.00 2016-03-24 18:50:04.909 084 11824.82 160.05 52470.73 88888.00 2016-03-24 18:50:05.409 084 11824.81 160.03 52470.69 88888.00 2016-03-24 18:50:05.909 084 11824.80 160.08 52470.66 88888.00 2016-03-24 18:50:06.409 084 11824.75 160.12 52470.67 88888.00 2016-03-24 18:50:06.909 084 11824.74 160.10 52470.66 88888.00 2016-03-24 18:50:07.409 084 11824.68 160.13 52470.63 88888.00 2016-03-24 18:50:07.909 084 11824.65 160.16 52470.65 88888.00 2016-03-24 18:50:08.409 084 11824.65 160.18 52470.65 88888.00 2016-03-24 18:50:08.909 084 11824.62 160.25 52470.63 88888.00 2016-03-24 18:50:09.409 084 11824.60 160.35 52470.59 88888.00 2016-03-24 18:50:09.909 084 11824.60 160.41 52470.56 88888.00 2016-03-24 18:50:10.409 084 11824.60 160.49 52470.56 88888.00 2016-03-24 18:50:10.909 084 11824.59 160.60 52470.58 88888.00 2016-03-24 18:50:11.409 084 11824.57 160.70 52470.57 88888.00 2016-03-24 18:50:11.909 084 11824.57 160.77 52470.57 88888.00 2016-03-24 18:50:12.409 084 11824.57 160.86 52470.56 88888.00 2016-03-24 18:50:12.909 084 11824.57 160.92 52470.62 88888.00 2016-03-24 18:50:13.409 084 11824.58 160.98 52470.68 88888.00 2016-03-24 18:50:13.909 084 11824.58 161.05 52470.68 88888.00 2016-03-24 18:50:14.409 084 11824.64 161.06 52470.66 88888.00 2016-03-24 18:50:14.909 084 11824.70 161.02 52470.66 88888.00 2016-03-24 18:50:15.409 084 11824.73 160.99 52470.69 88888.00 2016-03-24 18:50:15.909 084 11824.74 160.96 52470.64 88888.00 2016-03-24 18:50:16.409 084 11824.72 160.92 52470.63 88888.00 2016-03-24 18:50:16.909 084 11824.72 160.92 52470.60 88888.00 2016-03-24 18:50:17.409 084 11824.76 160.89 52470.60 88888.00 2016-03-24 18:50:17.909 084 11824.77 160.82 52470.64 88888.00 2016-03-24 18:50:18.409 084 11824.79 160.76 52470.65 88888.00 2016-03-24 18:50:18.909 084 11824.84 160.67 52470.60 88888.00 2016-03-24 18:50:19.409 084 11824.91 160.61 52470.58 88888.00 2016-03-24 18:50:19.909 084 11824.89 160.58 52470.55 88888.00 2016-03-24 18:50:20.409 084 11824.89 160.55 52470.51 88888.00 2016-03-24 18:50:20.909 084 11824.92 160.48 52470.50 88888.00 2016-03-24 18:50:21.409 084 11824.93 160.41 52470.51 88888.00 2016-03-24 18:50:21.909 084 11824.91 160.39 52470.54 88888.00 2016-03-24 18:50:22.409 084 11824.93 160.39 52470.51 88888.00 2016-03-24 18:50:22.909 084 11824.97 160.35 52470.49 88888.00 2016-03-24 18:50:23.409 084 11824.97 160.38 52470.49 88888.00 2016-03-24 18:50:23.909 084 11824.97 160.35 52470.48 88888.00 2016-03-24 18:50:24.409 084 11824.95 160.34 52470.47 88888.00 2016-03-24 18:50:24.909 084 11824.92 160.32 52470.48 88888.00 2016-03-24 18:50:25.409 084 11824.92 160.31 52470.48 88888.00 2016-03-24 18:50:25.909 084 11824.89 160.31 52470.48 88888.00 2016-03-24 18:50:26.409 084 11824.89 160.32 52470.51 88888.00 2016-03-24 18:50:26.909 084 11824.86 160.33 52470.56 88888.00 2016-03-24 18:50:27.409 084 11824.86 160.34 52470.53 88888.00 2016-03-24 18:50:27.909 084 11824.81 160.32 52470.51 88888.00 2016-03-24 18:50:28.409 084 11824.79 160.31 52470.54 88888.00 2016-03-24 18:50:28.909 084 11824.77 160.27 52470.60 88888.00 2016-03-24 18:50:29.409 084 11824.75 160.28 52470.64 88888.00 2016-03-24 18:50:29.909 084 11824.72 160.28 52470.59 88888.00 2016-03-24 18:50:30.409 084 11824.66 160.25 52470.59 88888.00 2016-03-24 18:50:30.909 084 11824.66 160.22 52470.57 88888.00 2016-03-24 18:50:31.409 084 11824.66 160.18 52470.56 88888.00 2016-03-24 18:50:31.909 084 11824.62 160.16 52470.56 88888.00 2016-03-24 18:50:32.409 084 11824.59 160.14 52470.56 88888.00 2016-03-24 18:50:32.909 084 11824.59 160.10 52470.55 88888.00 2016-03-24 18:50:33.409 084 11824.57 160.08 52470.55 88888.00 2016-03-24 18:50:33.909 084 11824.51 160.02 52470.53 88888.00 2016-03-24 18:50:34.409 084 11824.48 160.02 52470.50 88888.00 2016-03-24 18:50:34.909 084 11824.54 160.01 52470.50 88888.00 2016-03-24 18:50:35.409 084 11824.56 160.00 52470.54 88888.00 2016-03-24 18:50:35.909 084 11824.56 160.02 52470.54 88888.00 2016-03-24 18:50:36.409 084 11824.57 159.98 52470.50 88888.00 2016-03-24 18:50:36.909 084 11824.57 159.94 52470.49 88888.00 2016-03-24 18:50:37.409 084 11824.56 159.95 52470.45 88888.00 2016-03-24 18:50:37.909 084 11824.53 159.96 52470.40 88888.00 2016-03-24 18:50:38.409 084 11824.56 159.96 52470.42 88888.00 2016-03-24 18:50:38.909 084 11824.59 160.01 52470.41 88888.00 2016-03-24 18:50:39.409 084 11824.63 160.03 52470.36 88888.00 2016-03-24 18:50:39.909 084 11824.67 160.09 52470.30 88888.00 2016-03-24 18:50:40.409 084 11824.67 160.09 52470.29 88888.00 2016-03-24 18:50:40.909 084 11824.73 160.11 52470.28 88888.00 2016-03-24 18:50:41.409 084 11824.74 160.11 52470.23 88888.00 2016-03-24 18:50:41.909 084 11824.81 160.15 52470.21 88888.00 2016-03-24 18:50:42.409 084 11824.88 160.19 52470.22 88888.00 2016-03-24 18:50:42.909 084 11824.93 160.23 52470.24 88888.00 2016-03-24 18:50:43.409 084 11824.94 160.28 52470.23 88888.00 2016-03-24 18:50:43.909 084 11824.97 160.32 52470.23 88888.00 2016-03-24 18:50:44.409 084 11824.99 160.34 52470.18 88888.00 2016-03-24 18:50:44.909 084 11825.06 160.42 52470.16 88888.00 2016-03-24 18:50:45.409 084 11825.14 160.49 52470.15 88888.00 2016-03-24 18:50:45.909 084 11825.19 160.52 52470.19 88888.00 2016-03-24 18:50:46.409 084 11825.25 160.55 52470.21 88888.00 2016-03-24 18:50:46.909 084 11825.28 160.64 52470.20 88888.00 2016-03-24 18:50:47.409 084 11825.35 160.70 52470.23 88888.00 2016-03-24 18:50:47.909 084 11825.37 160.72 52470.27 88888.00 2016-03-24 18:50:48.409 084 11825.41 160.74 52470.27 88888.00 2016-03-24 18:50:48.909 084 11825.43 160.79 52470.28 88888.00 2016-03-24 18:50:49.409 084 11825.38 160.83 52470.29 88888.00 2016-03-24 18:50:49.909 084 11825.36 160.90 52470.31 88888.00 2016-03-24 18:50:50.409 084 11825.35 160.95 52470.37 88888.00 2016-03-24 18:50:50.909 084 11825.34 160.99 52470.41 88888.00 2016-03-24 18:50:51.409 084 11825.33 161.00 52470.46 88888.00 2016-03-24 18:50:51.909 084 11825.32 161.00 52470.47 88888.00 2016-03-24 18:50:52.409 084 11825.24 161.00 52470.47 88888.00 2016-03-24 18:50:52.909 084 11825.18 160.99 52470.49 88888.00 2016-03-24 18:50:53.409 084 11825.18 160.98 52470.56 88888.00 2016-03-24 18:50:53.909 084 11825.20 160.95 52470.62 88888.00 2016-03-24 18:50:54.409 084 11825.16 160.89 52470.59 88888.00 2016-03-24 18:50:54.909 084 11825.15 160.82 52470.62 88888.00 2016-03-24 18:50:55.409 084 11825.10 160.72 52470.63 88888.00 2016-03-24 18:50:55.909 084 11825.09 160.63 52470.65 88888.00 2016-03-24 18:50:56.409 084 11825.10 160.53 52470.65 88888.00 2016-03-24 18:50:56.909 084 11825.05 160.42 52470.64 88888.00 2016-03-24 18:50:57.409 084 11824.95 160.33 52470.63 88888.00 2016-03-24 18:50:57.909 084 11824.94 160.29 52470.67 88888.00 2016-03-24 18:50:58.409 084 11824.91 160.16 52470.68 88888.00 2016-03-24 18:50:58.909 084 11824.88 160.05 52470.68 88888.00 2016-03-24 18:50:59.409 084 11824.86 159.98 52470.68 88888.00 2016-03-24 18:50:59.909 084 11824.86 159.91 52470.65 88888.00 2016-03-24 18:51:00.409 084 11824.85 159.83 52470.64 88888.00 2016-03-24 18:51:00.909 084 11824.81 159.77 52470.64 88888.00 2016-03-24 18:51:01.409 084 11824.76 159.75 52470.65 88888.00 2016-03-24 18:51:01.909 084 11824.72 159.76 52470.68 88888.00 2016-03-24 18:51:02.409 084 11824.72 159.71 52470.66 88888.00 2016-03-24 18:51:02.909 084 11824.68 159.66 52470.66 88888.00 2016-03-24 18:51:03.409 084 11824.67 159.67 52470.64 88888.00 2016-03-24 18:51:03.909 084 11824.66 159.64 52470.64 88888.00 2016-03-24 18:51:04.409 084 11824.65 159.62 52470.67 88888.00 2016-03-24 18:51:04.909 084 11824.60 159.70 52470.66 88888.00 2016-03-24 18:51:05.409 084 11824.59 159.76 52470.66 88888.00 2016-03-24 18:51:05.909 084 11824.56 159.80 52470.66 88888.00 2016-03-24 18:51:06.409 084 11824.53 159.87 52470.65 88888.00 2016-03-24 18:51:06.909 084 11824.53 159.93 52470.69 88888.00 2016-03-24 18:51:07.409 084 11824.51 159.96 52470.71 88888.00 2016-03-24 18:51:07.909 084 11824.49 160.05 52470.66 88888.00 2016-03-24 18:51:08.409 084 11824.47 160.11 52470.66 88888.00 2016-03-24 18:51:08.909 084 11824.44 160.15 52470.66 88888.00 2016-03-24 18:51:09.409 084 11824.44 160.23 52470.63 88888.00 2016-03-24 18:51:09.909 084 11824.44 160.28 52470.60 88888.00 2016-03-24 18:51:10.409 084 11824.48 160.35 52470.66 88888.00 2016-03-24 18:51:10.909 084 11824.53 160.42 52470.67 88888.00 2016-03-24 18:51:11.409 084 11824.47 160.47 52470.63 88888.00 2016-03-24 18:51:11.909 084 11824.46 160.52 52470.65 88888.00 2016-03-24 18:51:12.409 084 11824.45 160.59 52470.66 88888.00 2016-03-24 18:51:12.909 084 11824.49 160.66 52470.66 88888.00 2016-03-24 18:51:13.409 084 11824.54 160.64 52470.62 88888.00 2016-03-24 18:51:13.909 084 11824.55 160.66 52470.59 88888.00 2016-03-24 18:51:14.409 084 11824.60 160.70 52470.62 88888.00 2016-03-24 18:51:14.909 084 11824.65 160.70 52470.62 88888.00 2016-03-24 18:51:15.409 084 11824.65 160.71 52470.59 88888.00 2016-03-24 18:51:15.909 084 11824.66 160.73 52470.59 88888.00 2016-03-24 18:51:16.409 084 11824.67 160.74 52470.59 88888.00 2016-03-24 18:51:16.909 084 11824.71 160.71 52470.56 88888.00 2016-03-24 18:51:17.409 084 11824.74 160.70 52470.55 88888.00 2016-03-24 18:51:17.909 084 11824.74 160.68 52470.53 88888.00 2016-03-24 18:51:18.409 084 11824.80 160.60 52470.55 88888.00 2016-03-24 18:51:18.909 084 11824.80 160.47 52470.55 88888.00 2016-03-24 18:51:19.409 084 11824.77 160.37 52470.54 88888.00 2016-03-24 18:51:19.909 084 11824.79 160.33 52470.54 88888.00 2016-03-24 18:51:20.409 084 11824.79 160.27 52470.50 88888.00 2016-03-24 18:51:20.909 084 11824.83 160.18 52470.50 88888.00 2016-03-24 18:51:21.409 084 11824.83 160.08 52470.50 88888.00 2016-03-24 18:51:21.909 084 11824.81 159.99 52470.47 88888.00 2016-03-24 18:51:22.409 084 11824.76 159.93 52470.45 88888.00 2016-03-24 18:51:22.909 084 11824.81 159.83 52470.46 88888.00 2016-03-24 18:51:23.409 084 11824.82 159.79 52470.45 88888.00 2016-03-24 18:51:23.909 084 11824.80 159.80 52470.43 88888.00 2016-03-24 18:51:24.409 084 11824.83 159.79 52470.46 88888.00 2016-03-24 18:51:24.909 084 11824.83 159.80 52470.48 88888.00 2016-03-24 18:51:25.409 084 11824.80 159.81 52470.50 88888.00 2016-03-24 18:51:25.909 084 11824.80 159.81 52470.47 88888.00 2016-03-24 18:51:26.409 084 11824.75 159.87 52470.48 88888.00 2016-03-24 18:51:26.909 084 11824.73 159.95 52470.54 88888.00 2016-03-24 18:51:27.409 084 11824.75 159.99 52470.58 88888.00 2016-03-24 18:51:27.909 084 11824.74 160.02 52470.57 88888.00 2016-03-24 18:51:28.409 084 11824.72 160.04 52470.57 88888.00 2016-03-24 18:51:28.909 084 11824.66 160.10 52470.60 88888.00 2016-03-24 18:51:29.409 084 11824.65 160.13 52470.62 88888.00 2016-03-24 18:51:29.909 084 11824.67 160.16 52470.68 88888.00 2016-03-24 18:51:30.409 084 11824.66 160.19 52470.74 88888.00 2016-03-24 18:51:30.909 084 11824.65 160.21 52470.74 88888.00 2016-03-24 18:51:31.409 084 11824.67 160.21 52470.74 88888.00 2016-03-24 18:51:31.909 084 11824.68 160.19 52470.77 88888.00 2016-03-24 18:51:32.409 084 11824.66 160.12 52470.74 88888.00 2016-03-24 18:51:32.909 084 11824.65 160.11 52470.74 88888.00 2016-03-24 18:51:33.409 084 11824.65 160.09 52470.72 88888.00 2016-03-24 18:51:33.909 084 11824.66 160.08 52470.69 88888.00 2016-03-24 18:51:34.409 084 11824.66 160.05 52470.66 88888.00 2016-03-24 18:51:34.909 084 11824.63 160.02 52470.68 88888.00 2016-03-24 18:51:35.409 084 11824.63 159.99 52470.68 88888.00 2016-03-24 18:51:35.909 084 11824.60 159.96 52470.67 88888.00 2016-03-24 18:51:36.409 084 11824.57 159.92 52470.65 88888.00 2016-03-24 18:51:36.909 084 11824.63 159.91 52470.65 88888.00 2016-03-24 18:51:37.409 084 11824.71 159.92 52470.64 88888.00 2016-03-24 18:51:37.909 084 11824.73 159.95 52470.62 88888.00 2016-03-24 18:51:38.409 084 11824.72 159.96 52470.64 88888.00 2016-03-24 18:51:38.909 084 11824.68 159.96 52470.64 88888.00 2016-03-24 18:51:39.409 084 11824.70 160.00 52470.63 88888.00 2016-03-24 18:51:39.909 084 11824.71 160.04 52470.60 88888.00 2016-03-24 18:51:40.409 084 11824.73 160.08 52470.56 88888.00 2016-03-24 18:51:40.909 084 11824.72 160.11 52470.55 88888.00 2016-03-24 18:51:41.409 084 11824.73 160.16 52470.58 88888.00 2016-03-24 18:51:41.909 084 11824.75 160.23 52470.59 88888.00 2016-03-24 18:51:42.409 084 11824.73 160.27 52470.59 88888.00 2016-03-24 18:51:42.909 084 11824.68 160.30 52470.59 88888.00 2016-03-24 18:51:43.409 084 11824.60 160.33 52470.58 88888.00 2016-03-24 18:51:43.909 084 11824.55 160.38 52470.58 88888.00 2016-03-24 18:51:44.409 084 11824.51 160.38 52470.59 88888.00 2016-03-24 18:51:44.909 084 11824.51 160.42 52470.65 88888.00 2016-03-24 18:51:45.409 084 11824.46 160.50 52470.65 88888.00 2016-03-24 18:51:45.909 084 11824.45 160.55 52470.65 88888.00 2016-03-24 18:51:46.409 084 11824.38 160.60 52470.67 88888.00 2016-03-24 18:51:46.909 084 11824.36 160.61 52470.65 88888.00 2016-03-24 18:51:47.409 084 11824.32 160.64 52470.65 88888.00 2016-03-24 18:51:47.909 084 11824.33 160.73 52470.65 88888.00 2016-03-24 18:51:48.409 084 11824.36 160.77 52470.64 88888.00 2016-03-24 18:51:48.909 084 11824.37 160.82 52470.68 88888.00 2016-03-24 18:51:49.409 084 11824.40 160.84 52470.69 88888.00 2016-03-24 18:51:49.909 084 11824.48 160.87 52470.68 88888.00 2016-03-24 18:51:50.409 084 11824.53 160.89 52470.66 88888.00 2016-03-24 18:51:50.909 084 11824.54 160.92 52470.66 88888.00 2016-03-24 18:51:51.409 084 11824.55 160.99 52470.66 88888.00 2016-03-24 18:51:51.909 084 11824.62 160.98 52470.68 88888.00 2016-03-24 18:51:52.409 084 11824.65 160.99 52470.73 88888.00 2016-03-24 18:51:52.909 084 11824.68 161.00 52470.75 88888.00 2016-03-24 18:51:53.409 084 11824.70 160.98 52470.78 88888.00 2016-03-24 18:51:53.909 084 11824.70 160.96 52470.77 88888.00 2016-03-24 18:51:54.409 084 11824.68 160.90 52470.77 88888.00 2016-03-24 18:51:54.909 084 11824.67 160.81 52470.82 88888.00 2016-03-24 18:51:55.409 084 11824.67 160.79 52470.83 88888.00 2016-03-24 18:51:55.909 084 11824.68 160.73 52470.82 88888.00 2016-03-24 18:51:56.409 084 11824.67 160.66 52470.83 88888.00 2016-03-24 18:51:56.909 084 11824.65 160.57 52470.84 88888.00 2016-03-24 18:51:57.409 084 11824.60 160.52 52470.84 88888.00 2016-03-24 18:51:57.909 084 11824.55 160.42 52470.85 88888.00 2016-03-24 18:51:58.409 084 11824.47 160.29 52470.84 88888.00 2016-03-24 18:51:58.909 084 11824.45 160.20 52470.83 88888.00 2016-03-24 18:51:59.409 084 11824.42 160.10 52470.82 88888.00 2016-03-24 18:51:59.909 084 11824.38 160.04 52470.77 88888.00 2016-03-24 18:52:00.409 084 11824.33 159.96 52470.73 88888.00 2016-03-24 18:52:00.909 084 11824.33 159.92 52470.76 88888.00 2016-03-24 18:52:01.409 084 11824.29 159.87 52470.76 88888.00 2016-03-24 18:52:01.909 084 11824.28 159.84 52470.78 88888.00 2016-03-24 18:52:02.409 084 11824.24 159.82 52470.77 88888.00 2016-03-24 18:52:02.909 084 11824.20 159.81 52470.71 88888.00 2016-03-24 18:52:03.409 084 11824.22 159.83 52470.69 88888.00 2016-03-24 18:52:03.909 084 11824.26 159.85 52470.68 88888.00 2016-03-24 18:52:04.409 084 11824.24 159.89 52470.67 88888.00 2016-03-24 18:52:04.909 084 11824.24 159.96 52470.66 88888.00 2016-03-24 18:52:05.409 084 11824.29 160.01 52470.65 88888.00 2016-03-24 18:52:05.909 084 11824.29 160.10 52470.64 88888.00 2016-03-24 18:52:06.409 084 11824.30 160.14 52470.60 88888.00 2016-03-24 18:52:06.909 084 11824.30 160.18 52470.60 88888.00 2016-03-24 18:52:07.409 084 11824.32 160.22 52470.63 88888.00 2016-03-24 18:52:07.909 084 11824.36 160.31 52470.66 88888.00 2016-03-24 18:52:08.409 084 11824.37 160.35 52470.68 88888.00 2016-03-24 18:52:08.909 084 11824.36 160.39 52470.67 88888.00 2016-03-24 18:52:09.409 084 11824.35 160.44 52470.65 88888.00 2016-03-24 18:52:09.909 084 11824.35 160.45 52470.66 88888.00 2016-03-24 18:52:10.409 084 11824.35 160.49 52470.72 88888.00 2016-03-24 18:52:10.909 084 11824.36 160.45 52470.71 88888.00 2016-03-24 18:52:11.409 084 11824.32 160.43 52470.68 88888.00 2016-03-24 18:52:11.909 084 11824.29 160.47 52470.69 88888.00 2016-03-24 18:52:12.409 084 11824.23 160.44 52470.69 88888.00 2016-03-24 18:52:12.909 084 11824.20 160.45 52470.68 88888.00 2016-03-24 18:52:13.409 084 11824.21 160.48 52470.71 88888.00 2016-03-24 18:52:13.909 084 11824.21 160.48 52470.71 88888.00 2016-03-24 18:52:14.409 084 11824.18 160.47 52470.65 88888.00 2016-03-24 18:52:14.909 084 11824.13 160.50 52470.66 88888.00 2016-03-24 18:52:15.409 084 11824.06 160.50 52470.66 88888.00 2016-03-24 18:52:15.909 084 11824.00 160.53 52470.64 88888.00 2016-03-24 18:52:16.409 084 11823.97 160.57 52470.63 88888.00 2016-03-24 18:52:16.909 084 11823.97 160.60 52470.64 88888.00 2016-03-24 18:52:17.409 084 11823.94 160.67 52470.62 88888.00 2016-03-24 18:52:17.909 084 11823.89 160.70 52470.64 88888.00 2016-03-24 18:52:18.409 084 11823.93 160.77 52470.63 88888.00 2016-03-24 18:52:18.909 084 11823.98 160.84 52470.63 88888.00 2016-03-24 18:52:19.409 084 11823.98 160.90 52470.63 88888.00 2016-03-24 18:52:19.909 084 11824.01 160.98 52470.62 88888.00 2016-03-24 18:52:20.409 084 11824.02 161.06 52470.62 88888.00 2016-03-24 18:52:20.909 084 11824.03 161.17 52470.62 88888.00 2016-03-24 18:52:21.409 084 11824.04 161.20 52470.60 88888.00 2016-03-24 18:52:21.909 084 11824.05 161.24 52470.59 88888.00 2016-03-24 18:52:22.409 084 11824.11 161.29 52470.55 88888.00 2016-03-24 18:52:22.909 084 11824.14 161.30 52470.57 88888.00 2016-03-24 18:52:23.409 084 11824.16 161.35 52470.59 88888.00 2016-03-24 18:52:23.909 084 11824.18 161.39 52470.58 88888.00 2016-03-24 18:52:24.409 084 11824.21 161.41 52470.59 88888.00 2016-03-24 18:52:24.909 084 11824.23 161.42 52470.60 88888.00 2016-03-24 18:52:25.409 084 11824.26 161.42 52470.63 88888.00 2016-03-24 18:52:25.909 084 11824.23 161.41 52470.60 88888.00 2016-03-24 18:52:26.409 084 11824.29 161.38 52470.58 88888.00 2016-03-24 18:52:26.909 084 11824.33 161.32 52470.59 88888.00 2016-03-24 18:52:27.409 084 11824.31 161.28 52470.62 88888.00 2016-03-24 18:52:27.909 084 11824.36 161.26 52470.64 88888.00 2016-03-24 18:52:28.409 084 11824.38 161.20 52470.63 88888.00 2016-03-24 18:52:28.909 084 11824.41 161.08 52470.62 88888.00 2016-03-24 18:52:29.409 084 11824.45 161.03 52470.62 88888.00 2016-03-24 18:52:29.909 084 11824.50 160.99 52470.64 88888.00 2016-03-24 18:52:30.409 084 11824.58 160.93 52470.68 88888.00 2016-03-24 18:52:30.909 084 11824.64 160.84 52470.64 88888.00 2016-03-24 18:52:31.409 084 11824.64 160.77 52470.60 88888.00 2016-03-24 18:52:31.909 084 11824.66 160.70 52470.56 88888.00 2016-03-24 18:52:32.409 084 11824.74 160.61 52470.53 88888.00 2016-03-24 18:52:32.909 084 11824.76 160.49 52470.53 88888.00 2016-03-24 18:52:33.409 084 11824.79 160.37 52470.55 88888.00 2016-03-24 18:52:33.909 084 11824.82 160.29 52470.54 88888.00 2016-03-24 18:52:34.409 084 11824.82 160.23 52470.58 88888.00 2016-03-24 18:52:34.909 084 11824.83 160.14 52470.56 88888.00 2016-03-24 18:52:35.409 084 11824.89 160.06 52470.50 88888.00 2016-03-24 18:52:35.909 084 11824.90 160.02 52470.49 88888.00 2016-03-24 18:52:36.409 084 11824.88 160.00 52470.53 88888.00 2016-03-24 18:52:36.909 084 11824.82 159.94 52470.56 88888.00 2016-03-24 18:52:37.410 084 11824.82 159.93 52470.55 88888.00 2016-03-24 18:52:37.910 084 11824.76 159.94 52470.56 88888.00 2016-03-24 18:52:38.410 084 11824.70 159.87 52470.56 88888.00 2016-03-24 18:52:38.910 084 11824.64 159.91 52470.58 88888.00 2016-03-24 18:52:39.410 084 11824.53 159.98 52470.62 88888.00 2016-03-24 18:52:39.910 084 11824.44 160.01 52470.63 88888.00 2016-03-24 18:52:40.410 084 11824.36 160.03 52470.62 88888.00 2016-03-24 18:52:40.910 084 11824.24 160.10 52470.66 88888.00 2016-03-24 18:52:41.410 084 11824.14 160.18 52470.68 88888.00 2016-03-24 18:52:41.910 084 11824.04 160.27 52470.72 88888.00 2016-03-24 18:52:42.410 084 11823.97 160.32 52470.75 88888.00 2016-03-24 18:52:42.910 084 11823.91 160.37 52470.76 88888.00 2016-03-24 18:52:43.410 084 11823.83 160.43 52470.76 88888.00 2016-03-24 18:52:43.910 084 11823.74 160.48 52470.78 88888.00 2016-03-24 18:52:44.410 084 11823.63 160.53 52470.81 88888.00 2016-03-24 18:52:44.910 084 11823.56 160.67 52470.84 88888.00 2016-03-24 18:52:45.410 084 11823.50 160.73 52470.86 88888.00 2016-03-24 18:52:45.910 084 11823.47 160.86 52470.89 88888.00 2016-03-24 18:52:46.410 084 11823.43 160.96 52470.90 88888.00 2016-03-24 18:52:46.910 084 11823.42 161.05 52470.87 88888.00 2016-03-24 18:52:47.410 084 11823.41 161.12 52470.86 88888.00 2016-03-24 18:52:47.910 084 11823.39 161.24 52470.86 88888.00 2016-03-24 18:52:48.410 084 11823.39 161.32 52470.85 88888.00 2016-03-24 18:52:48.910 084 11823.34 161.40 52470.86 88888.00 2016-03-24 18:52:49.410 084 11823.37 161.48 52470.87 88888.00 2016-03-24 18:52:49.910 084 11823.41 161.55 52470.86 88888.00 2016-03-24 18:52:50.410 084 11823.37 161.66 52470.87 88888.00 2016-03-24 18:52:50.910 084 11823.37 161.71 52470.92 88888.00 2016-03-24 18:52:51.410 084 11823.35 161.77 52470.92 88888.00 2016-03-24 18:52:51.910 084 11823.33 161.81 52470.87 88888.00 2016-03-24 18:52:52.410 084 11823.36 161.83 52470.89 88888.00 2016-03-24 18:52:52.910 084 11823.39 161.79 52470.91 88888.00 2016-03-24 18:52:53.410 084 11823.44 161.78 52470.98 88888.00 2016-03-24 18:52:53.910 084 11823.45 161.75 52470.98 88888.00 2016-03-24 18:52:54.410 084 11823.43 161.69 52470.90 88888.00 2016-03-24 18:52:54.910 084 11823.47 161.61 52470.87 88888.00 2016-03-24 18:52:55.410 084 11823.49 161.53 52470.83 88888.00 2016-03-24 18:52:55.910 084 11823.48 161.40 52470.84 88888.00 2016-03-24 18:52:56.410 084 11823.49 161.25 52470.83 88888.00 2016-03-24 18:52:56.910 084 11823.52 161.07 52470.78 88888.00 2016-03-24 18:52:57.410 084 11823.56 160.91 52470.78 88888.00 2016-03-24 18:52:57.910 084 11823.58 160.78 52470.76 88888.00 2016-03-24 18:52:58.410 084 11823.54 160.64 52470.77 88888.00 2016-03-24 18:52:58.910 084 11823.54 160.50 52470.74 88888.00 2016-03-24 18:52:59.410 084 11823.53 160.35 52470.67 88888.00 2016-03-24 18:52:59.910 084 11823.48 160.22 52470.64 88888.00 2016-03-24 18:53:00.410 084 11823.51 160.11 52470.62 88888.00 2016-03-24 18:53:00.910 084 11823.57 160.04 52470.57 88888.00 2016-03-24 18:53:01.410 084 11823.59 160.00 52470.54 88888.00 2016-03-24 18:53:01.910 084 11823.60 159.95 52470.51 88888.00 2016-03-24 18:53:02.410 084 11823.59 159.94 52470.54 88888.00 2016-03-24 18:53:02.910 084 11823.61 159.96 52470.51 88888.00 2016-03-24 18:53:03.410 084 11823.63 160.00 52470.48 88888.00 2016-03-24 18:53:03.910 084 11823.67 160.08 52470.49 88888.00 2016-03-24 18:53:04.410 084 11823.65 160.19 52470.50 88888.00 2016-03-24 18:53:04.910 084 11823.65 160.31 52470.51 88888.00 2016-03-24 18:53:05.410 084 11823.67 160.45 52470.51 88888.00 2016-03-24 18:53:05.910 084 11823.68 160.57 52470.54 88888.00 2016-03-24 18:53:06.410 084 11823.69 160.70 52470.57 88888.00 2016-03-24 18:53:06.910 084 11823.75 160.80 52470.57 88888.00 2016-03-24 18:53:07.410 084 11823.71 160.95 52470.54 88888.00 2016-03-24 18:53:07.910 084 11823.71 161.06 52470.54 88888.00 2016-03-24 18:53:08.410 084 11823.77 161.13 52470.51 88888.00 2016-03-24 18:53:08.910 084 11823.79 161.27 52470.56 88888.00 2016-03-24 18:53:09.410 084 11823.81 161.35 52470.57 88888.00 2016-03-24 18:53:09.910 084 11823.80 161.37 52470.59 88888.00 2016-03-24 18:53:10.410 084 11823.79 161.41 52470.63 88888.00 2016-03-24 18:53:10.910 084 11823.81 161.44 52470.65 88888.00 2016-03-24 18:53:11.410 084 11823.80 161.42 52470.60 88888.00 2016-03-24 18:53:11.910 084 11823.77 161.42 52470.62 88888.00 2016-03-24 18:53:12.410 084 11823.84 161.40 52470.64 88888.00 2016-03-24 18:53:12.910 084 11823.88 161.39 52470.65 88888.00 2016-03-24 18:53:13.410 084 11823.89 161.39 52470.65 88888.00 2016-03-24 18:53:13.910 084 11823.84 161.37 52470.64 88888.00 2016-03-24 18:53:14.410 084 11823.81 161.37 52470.59 88888.00 2016-03-24 18:53:14.910 084 11823.83 161.34 52470.59 88888.00 2016-03-24 18:53:15.410 084 11823.81 161.30 52470.59 88888.00 2016-03-24 18:53:15.910 084 11823.81 161.30 52470.57 88888.00 2016-03-24 18:53:16.410 084 11823.84 161.24 52470.57 88888.00 2016-03-24 18:53:16.910 084 11823.83 161.21 52470.57 88888.00 2016-03-24 18:53:17.410 084 11823.83 161.20 52470.56 88888.00 2016-03-24 18:53:17.910 084 11823.81 161.19 52470.56 88888.00 2016-03-24 18:53:18.410 084 11823.83 161.16 52470.54 88888.00 2016-03-24 18:53:18.910 084 11823.87 161.16 52470.49 88888.00 2016-03-24 18:53:19.410 084 11823.89 161.20 52470.47 88888.00 2016-03-24 18:53:19.910 084 11823.87 161.19 52470.49 88888.00 2016-03-24 18:53:20.410 084 11823.86 161.16 52470.50 88888.00 2016-03-24 18:53:20.910 084 11823.88 161.18 52470.48 88888.00 2016-03-24 18:53:21.410 084 11823.91 161.16 52470.43 88888.00 2016-03-24 18:53:21.910 084 11823.89 161.16 52470.40 88888.00 2016-03-24 18:53:22.410 084 11823.91 161.15 52470.38 88888.00 2016-03-24 18:53:22.910 084 11823.92 161.15 52470.37 88888.00 2016-03-24 18:53:23.410 084 11823.98 161.15 52470.36 88888.00 2016-03-24 18:53:23.910 084 11824.01 161.11 52470.34 88888.00 2016-03-24 18:53:24.410 084 11824.04 161.07 52470.36 88888.00 2016-03-24 18:53:24.910 084 11824.06 161.08 52470.40 88888.00 2016-03-24 18:53:25.410 084 11824.12 161.09 52470.40 88888.00 2016-03-24 18:53:25.910 084 11824.14 161.10 52470.41 88888.00 2016-03-24 18:53:26.410 084 11824.13 161.08 52470.45 88888.00 2016-03-24 18:53:26.910 084 11824.14 161.12 52470.48 88888.00 2016-03-24 18:53:27.410 084 11824.14 161.12 52470.45 88888.00 2016-03-24 18:53:27.910 084 11824.18 161.13 52470.45 88888.00 2016-03-24 18:53:28.410 084 11824.23 161.16 52470.46 88888.00 2016-03-24 18:53:28.910 084 11824.24 161.15 52470.50 88888.00 2016-03-24 18:53:29.410 084 11824.27 161.17 52470.54 88888.00 2016-03-24 18:53:29.910 084 11824.30 161.20 52470.56 88888.00 2016-03-24 18:53:30.410 084 11824.32 161.21 52470.55 88888.00 2016-03-24 18:53:30.910 084 11824.31 161.22 52470.60 88888.00 2016-03-24 18:53:31.410 084 11824.32 161.21 52470.67 88888.00 2016-03-24 18:53:31.910 084 11824.33 161.21 52470.68 88888.00 2016-03-24 18:53:32.410 084 11824.30 161.26 52470.72 88888.00 2016-03-24 18:53:32.910 084 11824.30 161.25 52470.75 88888.00 2016-03-24 18:53:33.410 084 11824.30 161.24 52470.75 88888.00 2016-03-24 18:53:33.910 084 11824.24 161.25 52470.78 88888.00 2016-03-24 18:53:34.410 084 11824.20 161.25 52470.80 88888.00 2016-03-24 18:53:34.910 084 11824.11 161.21 52470.80 88888.00 2016-03-24 18:53:35.410 084 11824.02 161.22 52470.78 88888.00 2016-03-24 18:53:35.910 084 11823.96 161.22 52470.77 88888.00 2016-03-24 18:53:36.410 084 11823.93 161.20 52470.77 88888.00 2016-03-24 18:53:36.910 084 11823.87 161.21 52470.77 88888.00 2016-03-24 18:53:37.410 084 11823.80 161.21 52470.78 88888.00 2016-03-24 18:53:37.910 084 11823.74 161.21 52470.78 88888.00 2016-03-24 18:53:38.410 084 11823.68 161.22 52470.76 88888.00 2016-03-24 18:53:38.910 084 11823.59 161.22 52470.73 88888.00 2016-03-24 18:53:39.410 084 11823.51 161.27 52470.72 88888.00 2016-03-24 18:53:39.910 084 11823.45 161.28 52470.71 88888.00 2016-03-24 18:53:40.410 084 11823.41 161.26 52470.68 88888.00 2016-03-24 18:53:40.910 084 11823.39 161.26 52470.69 88888.00 2016-03-24 18:53:41.410 084 11823.34 161.29 52470.65 88888.00 2016-03-24 18:53:41.910 084 11823.32 161.34 52470.60 88888.00 2016-03-24 18:53:42.410 084 11823.30 161.39 52470.60 88888.00 2016-03-24 18:53:42.910 084 11823.31 161.42 52470.59 88888.00 2016-03-24 18:53:43.410 084 11823.34 161.42 52470.57 88888.00 2016-03-24 18:53:43.910 084 11823.36 161.45 52470.56 88888.00 2016-03-24 18:53:44.410 084 11823.40 161.47 52470.49 88888.00 2016-03-24 18:53:44.910 084 11823.39 161.40 52470.46 88888.00 2016-03-24 18:53:45.410 084 11823.41 161.37 52470.41 88888.00 2016-03-24 18:53:45.910 084 11823.43 161.36 52470.43 88888.00 2016-03-24 18:53:46.410 084 11823.45 161.32 52470.43 88888.00 2016-03-24 18:53:46.910 084 11823.49 161.28 52470.45 88888.00 2016-03-24 18:53:47.410 084 11823.52 161.22 52470.45 88888.00 2016-03-24 18:53:47.910 084 11823.51 161.20 52470.43 88888.00 2016-03-24 18:53:48.410 084 11823.53 161.24 52470.49 88888.00 2016-03-24 18:53:48.910 084 11823.57 161.21 52470.50 88888.00 2016-03-24 18:53:49.410 084 11823.56 161.19 52470.45 88888.00 2016-03-24 18:53:49.910 084 11823.59 161.15 52470.43 88888.00 2016-03-24 18:53:50.410 084 11823.58 161.10 52470.46 88888.00 2016-03-24 18:53:50.910 084 11823.56 161.08 52470.51 88888.00 2016-03-24 18:53:51.410 084 11823.54 161.02 52470.50 88888.00 2016-03-24 18:53:51.910 084 11823.53 160.99 52470.46 88888.00 2016-03-24 18:53:52.410 084 11823.48 160.92 52470.45 88888.00 2016-03-24 18:53:52.910 084 11823.44 160.84 52470.42 88888.00 2016-03-24 18:53:53.410 084 11823.41 160.80 52470.37 88888.00 2016-03-24 18:53:53.910 084 11823.41 160.79 52470.39 88888.00 2016-03-24 18:53:54.410 084 11823.40 160.79 52470.39 88888.00 2016-03-24 18:53:54.910 084 11823.42 160.77 52470.38 88888.00 2016-03-24 18:53:55.410 084 11823.42 160.77 52470.40 88888.00 2016-03-24 18:53:55.910 084 11823.42 160.77 52470.39 88888.00 2016-03-24 18:53:56.410 084 11823.49 160.77 52470.34 88888.00 2016-03-24 18:53:56.910 084 11823.47 160.74 52470.29 88888.00 2016-03-24 18:53:57.410 084 11823.45 160.72 52470.27 88888.00 2016-03-24 18:53:57.910 084 11823.49 160.74 52470.24 88888.00 2016-03-24 18:53:58.410 084 11823.49 160.72 52470.22 88888.00 2016-03-24 18:53:58.910 084 11823.48 160.76 52470.20 88888.00 2016-03-24 18:53:59.410 084 11823.47 160.79 52470.22 88888.00 2016-03-24 18:53:59.910 084 11823.48 160.87 52470.22 88888.00 2016-03-24 18:54:00.410 084 11823.47 160.91 52470.19 88888.00 2016-03-24 18:54:00.910 084 11823.48 160.93 52470.16 88888.00 2016-03-24 18:54:01.410 084 11823.52 160.97 52470.16 88888.00 2016-03-24 18:54:01.910 084 11823.52 160.98 52470.13 88888.00 2016-03-24 18:54:02.410 084 11823.51 161.03 52470.14 88888.00 2016-03-24 18:54:02.910 084 11823.54 161.11 52470.19 88888.00 2016-03-24 18:54:03.410 084 11823.50 161.10 52470.19 88888.00 2016-03-24 18:54:03.910 084 11823.49 161.12 52470.19 88888.00 2016-03-24 18:54:04.410 084 11823.48 161.12 52470.20 88888.00 2016-03-24 18:54:04.910 084 11823.48 161.12 52470.18 88888.00 2016-03-24 18:54:05.410 084 11823.45 161.17 52470.19 88888.00 2016-03-24 18:54:05.910 084 11823.47 161.17 52470.21 88888.00 2016-03-24 18:54:06.410 084 11823.47 161.17 52470.21 88888.00 2016-03-24 18:54:06.910 084 11823.44 161.17 52470.22 88888.00 2016-03-24 18:54:07.410 084 11823.47 161.13 52470.20 88888.00 2016-03-24 18:54:07.910 084 11823.41 161.09 52470.22 88888.00 2016-03-24 18:54:08.410 084 11823.40 161.09 52470.21 88888.00 2016-03-24 18:54:08.910 084 11823.35 161.03 52470.25 88888.00 2016-03-24 18:54:09.410 084 11823.32 161.00 52470.28 88888.00 2016-03-24 18:54:09.910 084 11823.31 160.98 52470.31 88888.00 2016-03-24 18:54:10.410 084 11823.30 160.91 52470.36 88888.00 2016-03-24 18:54:10.910 084 11823.33 160.89 52470.39 88888.00 2016-03-24 18:54:11.410 084 11823.33 160.86 52470.42 88888.00 2016-03-24 18:54:11.910 084 11823.33 160.81 52470.42 88888.00 2016-03-24 18:54:12.410 084 11823.30 160.81 52470.39 88888.00 2016-03-24 18:54:12.910 084 11823.33 160.79 52470.39 88888.00 2016-03-24 18:54:13.410 084 11823.35 160.79 52470.40 88888.00 2016-03-24 18:54:13.910 084 11823.30 160.76 52470.40 88888.00 2016-03-24 18:54:14.410 084 11823.33 160.74 52470.41 88888.00 2016-03-24 18:54:14.910 084 11823.33 160.77 52470.41 88888.00 2016-03-24 18:54:15.410 084 11823.33 160.78 52470.41 88888.00 2016-03-24 18:54:15.910 084 11823.33 160.79 52470.46 88888.00 2016-03-24 18:54:16.410 084 11823.34 160.81 52470.43 88888.00 2016-03-24 18:54:16.910 084 11823.33 160.88 52470.47 88888.00 2016-03-24 18:54:17.410 084 11823.34 160.88 52470.49 88888.00 2016-03-24 18:54:17.910 084 11823.32 160.92 52470.48 88888.00 2016-03-24 18:54:18.410 084 11823.30 160.96 52470.49 88888.00 2016-03-24 18:54:18.910 084 11823.31 160.98 52470.51 88888.00 2016-03-24 18:54:19.410 084 11823.28 160.99 52470.50 88888.00 2016-03-24 18:54:19.910 084 11823.26 161.01 52470.54 88888.00 2016-03-24 18:54:20.410 084 11823.21 161.03 52470.58 88888.00 2016-03-24 18:54:20.910 084 11823.18 161.02 52470.55 88888.00 2016-03-24 18:54:21.410 084 11823.10 161.02 52470.58 88888.00 2016-03-24 18:54:21.910 084 11823.04 161.00 52470.59 88888.00 2016-03-24 18:54:22.410 084 11822.98 160.99 52470.57 88888.00 2016-03-24 18:54:22.910 084 11822.93 160.96 52470.57 88888.00 2016-03-24 18:54:23.410 084 11822.92 160.88 52470.59 88888.00 2016-03-24 18:54:23.910 084 11822.88 160.81 52470.60 88888.00 2016-03-24 18:54:24.410 084 11822.83 160.80 52470.62 88888.00 2016-03-24 18:54:24.910 084 11822.81 160.73 52470.62 88888.00 2016-03-24 18:54:25.410 084 11822.77 160.66 52470.63 88888.00 2016-03-24 18:54:25.910 084 11822.74 160.59 52470.63 88888.00 2016-03-24 18:54:26.410 084 11822.69 160.50 52470.60 88888.00 2016-03-24 18:54:26.910 084 11822.70 160.45 52470.62 88888.00 2016-03-24 18:54:27.410 084 11822.66 160.40 52470.57 88888.00 2016-03-24 18:54:27.910 084 11822.69 160.33 52470.54 88888.00 2016-03-24 18:54:28.410 084 11822.72 160.33 52470.53 88888.00 2016-03-24 18:54:28.910 084 11822.70 160.37 52470.49 88888.00 2016-03-24 18:54:29.410 084 11822.67 160.37 52470.45 88888.00 2016-03-24 18:54:29.910 084 11822.65 160.37 52470.42 88888.00 2016-03-24 18:54:30.410 084 11822.71 160.41 52470.45 88888.00 2016-03-24 18:54:30.910 084 11822.74 160.45 52470.47 88888.00 2016-03-24 18:54:31.410 084 11822.81 160.53 52470.50 88888.00 2016-03-24 18:54:31.910 084 11822.86 160.62 52470.54 88888.00 2016-03-24 18:54:32.410 084 11822.88 160.69 52470.51 88888.00 2016-03-24 18:54:32.910 084 11822.89 160.81 52470.48 88888.00 2016-03-24 18:54:33.410 084 11822.90 160.92 52470.47 88888.00 2016-03-24 18:54:33.910 084 11822.97 161.03 52470.48 88888.00 2016-03-24 18:54:34.410 084 11822.95 161.13 52470.49 88888.00 2016-03-24 18:54:34.910 084 11822.93 161.20 52470.49 88888.00 2016-03-24 18:54:35.410 084 11822.96 161.26 52470.55 88888.00 2016-03-24 18:54:35.910 084 11822.93 161.32 52470.58 88888.00 2016-03-24 18:54:36.410 084 11822.86 161.39 52470.60 88888.00 2016-03-24 18:54:36.910 084 11822.80 161.45 52470.65 88888.00 2016-03-24 18:54:37.410 084 11822.75 161.48 52470.64 88888.00 2016-03-24 18:54:37.910 084 11822.73 161.50 52470.67 88888.00 2016-03-24 18:54:38.410 084 11822.69 161.51 52470.68 88888.00 2016-03-24 18:54:38.910 084 11822.66 161.46 52470.66 88888.00 2016-03-24 18:54:39.410 084 11822.60 161.44 52470.68 88888.00 2016-03-24 18:54:39.910 084 11822.58 161.41 52470.68 88888.00 2016-03-24 18:54:40.410 084 11822.54 161.39 52470.63 88888.00 2016-03-24 18:54:40.910 084 11822.52 161.36 52470.63 88888.00 2016-03-24 18:54:41.410 084 11822.48 161.30 52470.66 88888.00 2016-03-24 18:54:41.910 084 11822.48 161.21 52470.66 88888.00 2016-03-24 18:54:42.410 084 11822.46 161.12 52470.62 88888.00 2016-03-24 18:54:42.910 084 11822.47 161.07 52470.58 88888.00 2016-03-24 18:54:43.410 084 11822.51 160.99 52470.57 88888.00 2016-03-24 18:54:43.910 084 11822.51 160.95 52470.56 88888.00 2016-03-24 18:54:44.410 084 11822.54 160.92 52470.51 88888.00 2016-03-24 18:54:44.910 084 11822.55 160.90 52470.47 88888.00 2016-03-24 18:54:45.410 084 11822.56 160.87 52470.45 88888.00 2016-03-24 18:54:45.910 084 11822.57 160.83 52470.42 88888.00 2016-03-24 18:54:46.410 084 11822.58 160.81 52470.40 88888.00 2016-03-24 18:54:46.910 084 11822.58 160.83 52470.38 88888.00 2016-03-24 18:54:47.410 084 11822.55 160.82 52470.34 88888.00 2016-03-24 18:54:47.910 084 11822.56 160.83 52470.33 88888.00 2016-03-24 18:54:48.410 084 11822.62 160.80 52470.29 88888.00 2016-03-24 18:54:48.910 084 11822.66 160.79 52470.22 88888.00 2016-03-24 18:54:49.410 084 11822.69 160.81 52470.18 88888.00 2016-03-24 18:54:49.910 084 11822.67 160.84 52470.18 88888.00 2016-03-24 18:54:50.410 084 11822.70 160.84 52470.20 88888.00 2016-03-24 18:54:50.910 084 11822.74 160.82 52470.21 88888.00 2016-03-24 18:54:51.410 084 11822.74 160.86 52470.20 88888.00 2016-03-24 18:54:51.910 084 11822.75 160.84 52470.14 88888.00 2016-03-24 18:54:52.410 084 11822.78 160.81 52470.15 88888.00 2016-03-24 18:54:52.910 084 11822.75 160.77 52470.15 88888.00 2016-03-24 18:54:53.410 084 11822.77 160.76 52470.18 88888.00 2016-03-24 18:54:53.910 084 11822.83 160.73 52470.18 88888.00 2016-03-24 18:54:54.410 084 11822.86 160.67 52470.15 88888.00 2016-03-24 18:54:54.910 084 11822.90 160.61 52470.14 88888.00 2016-03-24 18:54:55.410 084 11822.92 160.64 52470.12 88888.00 2016-03-24 18:54:55.910 084 11822.93 160.68 52470.07 88888.00 2016-03-24 18:54:56.410 084 11822.96 160.66 52470.10 88888.00 2016-03-24 18:54:56.910 084 11823.00 160.64 52470.14 88888.00 2016-03-24 18:54:57.410 084 11823.04 160.71 52470.15 88888.00 2016-03-24 18:54:57.910 084 11823.08 160.74 52470.19 88888.00 2016-03-24 18:54:58.410 084 11823.10 160.77 52470.20 88888.00 2016-03-24 18:54:58.910 084 11823.13 160.79 52470.14 88888.00 2016-03-24 18:54:59.410 084 11823.19 160.83 52470.13 88888.00 2016-03-24 18:54:59.910 084 11823.24 160.89 52470.13 88888.00 2016-03-24 18:55:00.410 084 11823.26 160.95 52470.14 88888.00 2016-03-24 18:55:00.910 084 11823.27 161.03 52470.14 88888.00 2016-03-24 18:55:01.410 084 11823.32 161.10 52470.13 88888.00 2016-03-24 18:55:01.910 084 11823.39 161.15 52470.12 88888.00 2016-03-24 18:55:02.410 084 11823.39 161.21 52470.09 88888.00 2016-03-24 18:55:02.910 084 11823.40 161.30 52470.11 88888.00 2016-03-24 18:55:03.410 084 11823.42 161.34 52470.13 88888.00 2016-03-24 18:55:03.910 084 11823.47 161.37 52470.14 88888.00 2016-03-24 18:55:04.410 084 11823.47 161.40 52470.21 88888.00 2016-03-24 18:55:04.910 084 11823.45 161.44 52470.19 88888.00 2016-03-24 18:55:05.410 084 11823.44 161.48 52470.20 88888.00 2016-03-24 18:55:05.910 084 11823.44 161.57 52470.20 88888.00 2016-03-24 18:55:06.410 084 11823.45 161.57 52470.18 88888.00 2016-03-24 18:55:06.910 084 11823.47 161.57 52470.20 88888.00 2016-03-24 18:55:07.410 084 11823.54 161.58 52470.19 88888.00 2016-03-24 18:55:07.910 084 11823.53 161.56 52470.21 88888.00 2016-03-24 18:55:08.410 084 11823.48 161.50 52470.21 88888.00 2016-03-24 18:55:08.910 084 11823.48 161.40 52470.22 88888.00 2016-03-24 18:55:09.410 084 11823.49 161.34 52470.21 88888.00 2016-03-24 18:55:09.910 084 11823.50 161.29 52470.16 88888.00 2016-03-24 18:55:10.410 084 11823.52 161.26 52470.14 88888.00 2016-03-24 18:55:10.910 084 11823.52 161.20 52470.18 88888.00 2016-03-24 18:55:11.410 084 11823.51 161.13 52470.16 88888.00 2016-03-24 18:55:11.910 084 11823.51 161.06 52470.15 88888.00 2016-03-24 18:55:12.410 084 11823.52 160.97 52470.19 88888.00 2016-03-24 18:55:12.910 084 11823.54 160.90 52470.15 88888.00 2016-03-24 18:55:13.410 084 11823.54 160.86 52470.15 88888.00 2016-03-24 18:55:13.910 084 11823.54 160.81 52470.13 88888.00 2016-03-24 18:55:14.410 084 11823.53 160.78 52470.11 88888.00 2016-03-24 18:55:14.910 084 11823.54 160.80 52470.09 88888.00 2016-03-24 18:55:15.410 084 11823.58 160.84 52470.06 88888.00 2016-03-24 18:55:15.910 084 11823.60 160.86 52470.06 88888.00 2016-03-24 18:55:16.410 084 11823.67 160.89 52470.06 88888.00 2016-03-24 18:55:16.910 084 11823.69 160.93 52470.06 88888.00 2016-03-24 18:55:17.410 084 11823.71 160.98 52470.06 88888.00 2016-03-24 18:55:17.910 084 11823.72 161.01 52470.10 88888.00 2016-03-24 18:55:18.410 084 11823.74 161.08 52470.07 88888.00 2016-03-24 18:55:18.910 084 11823.72 161.16 52470.11 88888.00 2016-03-24 18:55:19.410 084 11823.77 161.22 52470.12 88888.00 2016-03-24 18:55:19.910 084 11823.79 161.29 52470.09 88888.00 2016-03-24 18:55:20.410 084 11823.78 161.36 52470.13 88888.00 2016-03-24 18:55:20.910 084 11823.83 161.38 52470.19 88888.00 2016-03-24 18:55:21.410 084 11823.83 161.40 52470.20 88888.00 2016-03-24 18:55:21.910 084 11823.80 161.42 52470.19 88888.00 2016-03-24 18:55:22.411 084 11823.76 161.46 52470.19 88888.00 2016-03-24 18:55:22.911 084 11823.70 161.42 52470.22 88888.00 2016-03-24 18:55:23.411 084 11823.69 161.39 52470.24 88888.00 2016-03-24 18:55:23.911 084 11823.66 161.36 52470.22 88888.00 2016-03-24 18:55:24.411 084 11823.61 161.29 52470.21 88888.00 2016-03-24 18:55:24.911 084 11823.58 161.21 52470.20 88888.00 2016-03-24 18:55:25.411 084 11823.50 161.16 52470.20 88888.00 2016-03-24 18:55:25.911 084 11823.44 161.11 52470.16 88888.00 2016-03-24 18:55:26.411 084 11823.41 161.06 52470.14 88888.00 2016-03-24 18:55:26.911 084 11823.40 160.97 52470.11 88888.00 2016-03-24 18:55:27.411 084 11823.41 160.86 52470.10 88888.00 2016-03-24 18:55:27.911 084 11823.41 160.80 52470.11 88888.00 2016-03-24 18:55:28.411 084 11823.40 160.76 52470.09 88888.00 2016-03-24 18:55:28.911 084 11823.39 160.68 52470.10 88888.00 2016-03-24 18:55:29.411 084 11823.42 160.67 52470.07 88888.00 2016-03-24 18:55:29.911 084 11823.45 160.64 52470.07 88888.00 2016-03-24 18:55:30.411 084 11823.47 160.63 52470.10 88888.00 2016-03-24 18:55:30.911 084 11823.45 160.64 52470.07 88888.00 2016-03-24 18:55:31.411 084 11823.48 160.67 52470.05 88888.00 2016-03-24 18:55:31.911 084 11823.49 160.72 52470.06 88888.00 2016-03-24 18:55:32.411 084 11823.49 160.81 52470.07 88888.00 2016-03-24 18:55:32.911 084 11823.52 160.91 52470.13 88888.00 2016-03-24 18:55:33.411 084 11823.53 161.02 52470.12 88888.00 2016-03-24 18:55:33.911 084 11823.52 161.11 52470.11 88888.00 2016-03-24 18:55:34.411 084 11823.53 161.22 52470.14 88888.00 2016-03-24 18:55:34.911 084 11823.54 161.34 52470.14 88888.00 2016-03-24 18:55:35.411 084 11823.60 161.45 52470.19 88888.00 2016-03-24 18:55:35.911 084 11823.59 161.55 52470.24 88888.00 2016-03-24 18:55:36.411 084 11823.54 161.64 52470.23 88888.00 2016-03-24 18:55:36.911 084 11823.51 161.70 52470.25 88888.00 2016-03-24 18:55:37.411 084 11823.51 161.75 52470.30 88888.00 2016-03-24 18:55:37.911 084 11823.50 161.77 52470.32 88888.00 2016-03-24 18:55:38.411 084 11823.49 161.79 52470.39 88888.00 2016-03-24 18:55:38.911 084 11823.45 161.74 52470.43 88888.00 2016-03-24 18:55:39.411 084 11823.39 161.67 52470.49 88888.00 2016-03-24 18:55:39.911 084 11823.31 161.59 52470.55 88888.00 2016-03-24 18:55:40.411 084 11823.25 161.54 52470.58 88888.00 2016-03-24 18:55:40.911 084 11823.21 161.40 52470.57 88888.00 2016-03-24 18:55:41.411 084 11823.12 161.28 52470.56 88888.00 2016-03-24 18:55:41.911 084 11823.08 161.12 52470.58 88888.00 2016-03-24 18:55:42.411 084 11823.01 160.97 52470.59 88888.00 2016-03-24 18:55:42.911 084 11822.95 160.84 52470.58 88888.00 2016-03-24 18:55:43.411 084 11822.88 160.66 52470.60 88888.00 2016-03-24 18:55:43.911 084 11822.82 160.45 52470.64 88888.00 2016-03-24 18:55:44.411 084 11822.78 160.30 52470.63 88888.00 2016-03-24 18:55:44.911 084 11822.72 160.14 52470.56 88888.00 2016-03-24 18:55:45.411 084 11822.69 160.03 52470.49 88888.00 2016-03-24 18:55:45.911 084 11822.63 159.87 52470.47 88888.00 2016-03-24 18:55:46.411 084 11822.60 159.73 52470.45 88888.00 2016-03-24 18:55:46.911 084 11822.58 159.71 52470.41 88888.00 2016-03-24 18:55:47.411 084 11822.55 159.70 52470.39 88888.00 2016-03-24 18:55:47.911 084 11822.51 159.64 52470.33 88888.00 2016-03-24 18:55:48.411 084 11822.49 159.61 52470.32 88888.00 2016-03-24 18:55:48.911 084 11822.49 159.64 52470.30 88888.00 2016-03-24 18:55:49.411 084 11822.49 159.77 52470.27 88888.00 2016-03-24 18:55:49.911 084 11822.49 159.85 52470.25 88888.00 2016-03-24 18:55:50.411 084 11822.55 159.94 52470.25 88888.00 2016-03-24 18:55:50.911 084 11822.58 160.06 52470.23 88888.00 2016-03-24 18:55:51.411 084 11822.63 160.19 52470.24 88888.00 2016-03-24 18:55:51.911 084 11822.64 160.32 52470.23 88888.00 2016-03-24 18:55:52.411 084 11822.62 160.47 52470.20 88888.00 2016-03-24 18:55:52.911 084 11822.62 160.61 52470.21 88888.00 2016-03-24 18:55:53.411 084 11822.69 160.77 52470.22 88888.00 2016-03-24 18:55:53.911 084 11822.75 160.87 52470.22 88888.00 2016-03-24 18:55:54.411 084 11822.79 160.98 52470.23 88888.00 2016-03-24 18:55:54.911 084 11822.86 161.07 52470.23 88888.00 2016-03-24 18:55:55.411 084 11822.92 161.18 52470.22 88888.00 2016-03-24 18:55:55.911 084 11822.97 161.27 52470.28 88888.00 2016-03-24 18:55:56.411 084 11823.02 161.30 52470.25 88888.00 2016-03-24 18:55:56.911 084 11823.10 161.32 52470.23 88888.00 2016-03-24 18:55:57.411 084 11823.16 161.34 52470.25 88888.00 2016-03-24 18:55:57.911 084 11823.21 161.36 52470.25 88888.00 2016-03-24 18:55:58.411 084 11823.28 161.37 52470.25 88888.00 2016-03-24 18:55:58.911 084 11823.33 161.36 52470.25 88888.00 2016-03-24 18:55:59.411 084 11823.37 161.30 52470.28 88888.00 2016-03-24 18:55:59.911 084 11823.48 161.26 52470.32 88888.00 2016-03-24 18:56:00.411 084 11823.58 161.18 52470.31 88888.00 2016-03-24 18:56:00.911 084 11823.63 161.07 52470.31 88888.00 2016-03-24 18:56:01.411 084 11823.69 160.98 52470.28 88888.00 2016-03-24 18:56:01.911 084 11823.70 160.91 52470.22 88888.00 2016-03-24 18:56:02.411 084 11823.66 160.84 52470.25 88888.00 2016-03-24 18:56:02.911 084 11823.70 160.87 52470.31 88888.00 2016-03-24 18:56:03.411 084 11823.78 160.78 52470.36 88888.00 2016-03-24 18:56:03.911 084 11823.81 160.72 52470.36 88888.00 2016-03-24 18:56:04.411 084 11823.80 160.71 52470.37 88888.00 2016-03-24 18:56:04.911 084 11823.78 160.68 52470.39 88888.00 2016-03-24 18:56:05.411 084 11823.78 160.63 52470.41 88888.00 2016-03-24 18:56:05.911 084 11823.71 160.67 52470.42 88888.00 2016-03-24 18:56:06.411 084 11823.68 160.68 52470.43 88888.00 2016-03-24 18:56:06.911 084 11823.61 160.68 52470.47 88888.00 2016-03-24 18:56:07.411 084 11823.57 160.69 52470.46 88888.00 2016-03-24 18:56:07.911 084 11823.53 160.70 52470.45 88888.00 2016-03-24 18:56:08.411 084 11823.50 160.71 52470.47 88888.00 2016-03-24 18:56:08.911 084 11823.45 160.76 52470.53 88888.00 2016-03-24 18:56:09.411 084 11823.40 160.76 52470.54 88888.00 2016-03-24 18:56:09.911 084 11823.36 160.74 52470.54 88888.00 2016-03-24 18:56:10.411 084 11823.31 160.70 52470.60 88888.00 2016-03-24 18:56:10.911 084 11823.25 160.72 52470.62 88888.00 2016-03-24 18:56:11.411 084 11823.15 160.71 52470.62 88888.00 2016-03-24 18:56:11.911 084 11823.10 160.68 52470.65 88888.00 2016-03-24 18:56:12.411 084 11823.13 160.67 52470.68 88888.00 2016-03-24 18:56:12.911 084 11823.06 160.64 52470.67 88888.00 2016-03-24 18:56:13.411 084 11823.00 160.62 52470.67 88888.00 2016-03-24 18:56:13.911 084 11822.93 160.57 52470.65 88888.00 2016-03-24 18:56:14.411 084 11822.90 160.52 52470.64 88888.00 2016-03-24 18:56:14.911 084 11822.86 160.51 52470.64 88888.00 2016-03-24 18:56:15.411 084 11822.82 160.50 52470.64 88888.00 2016-03-24 18:56:15.911 084 11822.80 160.50 52470.64 88888.00 2016-03-24 18:56:16.411 084 11822.75 160.47 52470.68 88888.00 2016-03-24 18:56:16.911 084 11822.75 160.47 52470.69 88888.00 2016-03-24 18:56:17.411 084 11822.80 160.45 52470.67 88888.00 2016-03-24 18:56:17.911 084 11822.82 160.50 52470.66 88888.00 2016-03-24 18:56:18.411 084 11822.84 160.50 52470.66 88888.00 2016-03-24 18:56:18.911 084 11822.82 160.55 52470.67 88888.00 2016-03-24 18:56:19.411 084 11822.87 160.59 52470.64 88888.00 2016-03-24 18:56:19.911 084 11822.90 160.68 52470.66 88888.00 2016-03-24 18:56:20.411 084 11822.91 160.76 52470.66 88888.00 2016-03-24 18:56:20.911 084 11822.93 160.82 52470.65 88888.00 2016-03-24 18:56:21.411 084 11822.92 160.91 52470.63 88888.00 2016-03-24 18:56:21.911 084 11822.95 160.98 52470.59 88888.00 2016-03-24 18:56:22.411 084 11822.96 161.02 52470.60 88888.00 2016-03-24 18:56:22.911 084 11822.97 161.07 52470.57 88888.00 2016-03-24 18:56:23.411 084 11823.00 161.13 52470.51 88888.00 2016-03-24 18:56:23.911 084 11823.05 161.16 52470.50 88888.00 2016-03-24 18:56:24.411 084 11823.08 161.17 52470.49 88888.00 2016-03-24 18:56:24.911 084 11823.08 161.19 52470.48 88888.00 2016-03-24 18:56:25.411 084 11823.09 161.24 52470.47 88888.00 2016-03-24 18:56:25.911 084 11823.13 161.22 52470.42 88888.00 2016-03-24 18:56:26.411 084 11823.16 161.20 52470.37 88888.00 2016-03-24 18:56:26.911 084 11823.24 161.17 52470.34 88888.00 2016-03-24 18:56:27.411 084 11823.19 161.13 52470.32 88888.00 2016-03-24 18:56:27.911 084 11823.18 161.12 52470.30 88888.00 2016-03-24 18:56:28.411 084 11823.24 161.08 52470.28 88888.00 2016-03-24 18:56:28.911 084 11823.27 161.03 52470.24 88888.00 2016-03-24 18:56:29.411 084 11823.30 160.97 52470.23 88888.00 2016-03-24 18:56:29.911 084 11823.30 160.91 52470.18 88888.00 2016-03-24 18:56:30.411 084 11823.33 160.87 52470.19 88888.00 2016-03-24 18:56:30.911 084 11823.39 160.80 52470.14 88888.00 2016-03-24 18:56:31.411 084 11823.40 160.69 52470.13 88888.00 2016-03-24 18:56:31.911 084 11823.43 160.63 52470.12 88888.00 2016-03-24 18:56:32.411 084 11823.43 160.58 52470.12 88888.00 2016-03-24 18:56:32.911 084 11823.42 160.52 52470.11 88888.00 2016-03-24 18:56:33.411 084 11823.45 160.53 52470.11 88888.00 2016-03-24 18:56:33.911 084 11823.48 160.49 52470.12 88888.00 2016-03-24 18:56:34.411 084 11823.51 160.44 52470.10 88888.00 2016-03-24 18:56:34.911 084 11823.50 160.41 52470.07 88888.00 2016-03-24 18:56:35.411 084 11823.52 160.43 52470.05 88888.00 2016-03-24 18:56:35.911 084 11823.54 160.45 52470.04 88888.00 2016-03-24 18:56:36.411 084 11823.57 160.44 52470.05 88888.00 2016-03-24 18:56:36.911 084 11823.59 160.44 52470.05 88888.00 2016-03-24 18:56:37.411 084 11823.60 160.47 52470.07 88888.00 2016-03-24 18:56:37.911 084 11823.61 160.47 52470.09 88888.00 2016-03-24 18:56:38.411 084 11823.69 160.45 52470.11 88888.00 2016-03-24 18:56:38.911 084 11823.74 160.45 52470.09 88888.00 2016-03-24 18:56:39.411 084 11823.76 160.43 52470.09 88888.00 2016-03-24 18:56:39.911 084 11823.80 160.44 52470.09 88888.00 2016-03-24 18:56:40.411 084 11823.84 160.45 52470.10 88888.00 2016-03-24 18:56:40.911 084 11823.86 160.48 52470.07 88888.00 2016-03-24 18:56:41.411 084 11823.93 160.48 52470.09 88888.00 2016-03-24 18:56:41.911 084 11824.00 160.47 52470.09 88888.00 2016-03-24 18:56:42.411 084 11824.04 160.42 52470.10 88888.00 2016-03-24 18:56:42.911 084 11824.05 160.44 52470.05 88888.00 2016-03-24 18:56:43.411 084 11824.11 160.42 52470.03 88888.00 2016-03-24 18:56:43.911 084 11824.14 160.40 52470.02 88888.00 2016-03-24 18:56:44.411 084 11824.19 160.41 52470.01 88888.00 2016-03-24 18:56:44.911 084 11824.20 160.40 52469.99 88888.00 2016-03-24 18:56:45.411 084 11824.21 160.40 52470.02 88888.00 2016-03-24 18:56:45.911 084 11824.21 160.41 52470.04 88888.00 2016-03-24 18:56:46.411 084 11824.19 160.41 52470.07 88888.00 2016-03-24 18:56:46.911 084 11824.20 160.47 52470.05 88888.00 2016-03-24 18:56:47.411 084 11824.16 160.48 52470.05 88888.00 2016-03-24 18:56:47.911 084 11824.15 160.48 52470.06 88888.00 2016-03-24 18:56:48.411 084 11824.10 160.49 52470.06 88888.00 2016-03-24 18:56:48.911 084 11824.06 160.51 52470.10 88888.00 2016-03-24 18:56:49.411 084 11824.09 160.53 52470.13 88888.00 2016-03-24 18:56:49.911 084 11824.07 160.55 52470.15 88888.00 2016-03-24 18:56:50.411 084 11824.04 160.59 52470.10 88888.00 2016-03-24 18:56:50.911 084 11824.04 160.59 52470.06 88888.00 2016-03-24 18:56:51.411 084 11824.09 160.62 52470.05 88888.00 2016-03-24 18:56:51.911 084 11824.10 160.63 52470.04 88888.00 2016-03-24 18:56:52.411 084 11824.10 160.62 52470.01 88888.00 2016-03-24 18:56:52.911 084 11824.06 160.61 52469.96 88888.00 2016-03-24 18:56:53.411 084 11824.11 160.66 52469.96 88888.00 2016-03-24 18:56:53.911 084 11824.10 160.66 52469.95 88888.00 2016-03-24 18:56:54.411 084 11824.11 160.62 52469.93 88888.00 2016-03-24 18:56:54.911 084 11824.10 160.59 52469.93 88888.00 2016-03-24 18:56:55.411 084 11824.09 160.54 52469.94 88888.00 2016-03-24 18:56:55.911 084 11824.09 160.51 52469.92 88888.00 2016-03-24 18:56:56.411 084 11824.07 160.48 52469.87 88888.00 2016-03-24 18:56:56.911 084 11824.10 160.42 52469.88 88888.00 2016-03-24 18:56:57.411 084 11824.11 160.39 52469.89 88888.00 2016-03-24 18:56:57.911 084 11824.18 160.30 52469.88 88888.00 2016-03-24 18:56:58.411 084 11824.22 160.21 52469.87 88888.00 2016-03-24 18:56:58.911 084 11824.26 160.15 52469.85 88888.00 2016-03-24 18:56:59.411 084 11824.28 160.12 52469.83 88888.00 2016-03-24 18:56:59.911 084 11824.32 160.14 52469.80 88888.00 2016-03-24 18:57:00.411 084 11824.36 160.16 52469.79 88888.00 2016-03-24 18:57:00.911 084 11824.38 160.14 52469.72 88888.00 2016-03-24 18:57:01.411 084 11824.46 160.11 52469.71 88888.00 2016-03-24 18:57:01.911 084 11824.51 160.09 52469.75 88888.00 2016-03-24 18:57:02.411 084 11824.59 160.11 52469.77 88888.00 2016-03-24 18:57:02.911 084 11824.66 160.11 52469.77 88888.00 2016-03-24 18:57:03.411 084 11824.70 160.11 52469.77 88888.00 2016-03-24 18:57:03.911 084 11824.75 160.15 52469.78 88888.00 2016-03-24 18:57:04.411 084 11824.85 160.21 52469.78 88888.00 2016-03-24 18:57:04.911 084 11824.90 160.25 52469.78 88888.00 2016-03-24 18:57:05.411 084 11824.94 160.30 52469.77 88888.00 2016-03-24 18:57:05.911 084 11825.00 160.33 52469.79 88888.00 2016-03-24 18:57:06.411 084 11825.07 160.42 52469.79 88888.00 2016-03-24 18:57:06.911 084 11825.12 160.48 52469.83 88888.00 2016-03-24 18:57:07.411 084 11825.11 160.49 52469.85 88888.00 2016-03-24 18:57:07.911 084 11825.10 160.54 52469.88 88888.00 2016-03-24 18:57:08.411 084 11825.14 160.60 52469.92 88888.00 2016-03-24 18:57:08.911 084 11825.15 160.62 52469.89 88888.00 2016-03-24 18:57:09.411 084 11825.15 160.64 52469.90 88888.00 2016-03-24 18:57:09.911 084 11825.14 160.66 52469.94 88888.00 2016-03-24 18:57:10.411 084 11825.14 160.69 52469.98 88888.00 2016-03-24 18:57:10.911 084 11825.09 160.68 52470.01 88888.00 2016-03-24 18:57:11.411 084 11825.11 160.68 52470.02 88888.00 2016-03-24 18:57:11.911 084 11825.11 160.66 52470.04 88888.00 2016-03-24 18:57:12.411 084 11825.09 160.60 52470.10 88888.00 2016-03-24 18:57:12.911 084 11825.08 160.50 52470.10 88888.00 2016-03-24 18:57:13.411 084 11825.09 160.42 52470.09 88888.00 2016-03-24 18:57:13.911 084 11825.07 160.32 52470.09 88888.00 2016-03-24 18:57:14.411 084 11825.03 160.23 52470.09 88888.00 2016-03-24 18:57:14.911 084 11825.05 160.14 52470.11 88888.00 2016-03-24 18:57:15.411 084 11825.00 160.01 52470.13 88888.00 2016-03-24 18:57:15.911 084 11824.98 159.90 52470.11 88888.00 2016-03-24 18:57:16.411 084 11824.99 159.79 52470.11 88888.00 2016-03-24 18:57:16.911 084 11824.97 159.65 52470.09 88888.00 2016-03-24 18:57:17.411 084 11825.00 159.53 52470.10 88888.00 2016-03-24 18:57:17.911 084 11824.99 159.44 52470.07 88888.00 2016-03-24 18:57:18.411 084 11824.97 159.35 52470.05 88888.00 2016-03-24 18:57:18.911 084 11824.93 159.31 52470.04 88888.00 2016-03-24 18:57:19.411 084 11824.93 159.25 52470.04 88888.00 2016-03-24 18:57:19.911 084 11824.92 159.25 52470.04 88888.00 2016-03-24 18:57:20.411 084 11824.91 159.23 52470.09 88888.00 2016-03-24 18:57:20.911 084 11824.89 159.18 52470.09 88888.00 2016-03-24 18:57:21.411 084 11824.86 159.18 52470.06 88888.00 2016-03-24 18:57:21.911 084 11824.86 159.22 52470.09 88888.00 2016-03-24 18:57:22.411 084 11824.85 159.25 52470.11 88888.00 2016-03-24 18:57:22.911 084 11824.84 159.29 52470.13 88888.00 2016-03-24 18:57:23.411 084 11824.86 159.32 52470.13 88888.00 2016-03-24 18:57:23.911 084 11824.91 159.36 52470.07 88888.00 2016-03-24 18:57:24.411 084 11824.91 159.44 52470.07 88888.00 2016-03-24 18:57:24.911 084 11824.92 159.46 52470.07 88888.00 2016-03-24 18:57:25.411 084 11824.99 159.52 52470.02 88888.00 2016-03-24 18:57:25.911 084 11825.01 159.54 52470.02 88888.00 2016-03-24 18:57:26.411 084 11825.03 159.56 52470.06 88888.00 2016-03-24 18:57:26.911 084 11825.12 159.60 52470.03 88888.00 2016-03-24 18:57:27.411 084 11825.17 159.64 52470.03 88888.00 2016-03-24 18:57:27.911 084 11825.23 159.70 52470.04 88888.00 2016-03-24 18:57:28.411 084 11825.28 159.71 52470.05 88888.00 2016-03-24 18:57:28.911 084 11825.37 159.65 52470.03 88888.00 2016-03-24 18:57:29.411 084 11825.41 159.61 52469.98 88888.00 2016-03-24 18:57:29.911 084 11825.45 159.61 52469.97 88888.00 2016-03-24 18:57:30.411 084 11825.51 159.61 52469.95 88888.00 2016-03-24 18:57:30.911 084 11825.61 159.60 52469.96 88888.00 2016-03-24 18:57:31.411 084 11825.64 159.57 52469.95 88888.00 2016-03-24 18:57:31.911 084 11825.67 159.60 52469.95 88888.00 2016-03-24 18:57:32.411 084 11825.71 159.62 52469.92 88888.00 2016-03-24 18:57:32.911 084 11825.76 159.64 52469.90 88888.00 2016-03-24 18:57:33.411 084 11825.87 159.67 52469.94 88888.00 2016-03-24 18:57:33.911 084 11825.88 159.75 52469.98 88888.00 2016-03-24 18:57:34.411 084 11825.90 159.79 52469.98 88888.00 2016-03-24 18:57:34.911 084 11825.95 159.79 52469.98 88888.00 2016-03-24 18:57:35.411 084 11825.99 159.82 52470.02 88888.00 2016-03-24 18:57:35.911 084 11825.96 159.87 52470.04 88888.00 2016-03-24 18:57:36.411 084 11825.95 159.93 52470.06 88888.00 2016-03-24 18:57:36.911 084 11825.97 159.95 52470.10 88888.00 2016-03-24 18:57:37.411 084 11825.98 159.99 52470.14 88888.00 2016-03-24 18:57:37.911 084 11825.97 159.98 52470.16 88888.00 2016-03-24 18:57:38.411 084 11826.00 159.96 52470.15 88888.00 2016-03-24 18:57:38.911 084 11826.02 159.96 52470.20 88888.00 2016-03-24 18:57:39.411 084 11826.02 159.91 52470.20 88888.00 2016-03-24 18:57:39.911 084 11825.99 159.89 52470.21 88888.00 2016-03-24 18:57:40.411 084 11825.97 159.81 52470.27 88888.00 2016-03-24 18:57:40.911 084 11825.97 159.75 52470.27 88888.00 2016-03-24 18:57:41.411 084 11825.95 159.70 52470.28 88888.00 2016-03-24 18:57:41.911 084 11825.89 159.60 52470.31 88888.00 2016-03-24 18:57:42.411 084 11825.87 159.55 52470.32 88888.00 2016-03-24 18:57:42.911 084 11825.87 159.50 52470.32 88888.00 2016-03-24 18:57:43.411 084 11825.89 159.45 52470.33 88888.00 2016-03-24 18:57:43.911 084 11825.89 159.44 52470.34 88888.00 2016-03-24 18:57:44.411 084 11825.87 159.41 52470.36 88888.00 2016-03-24 18:57:44.911 084 11825.82 159.37 52470.33 88888.00 2016-03-24 18:57:45.411 084 11825.86 159.34 52470.34 88888.00 2016-03-24 18:57:45.911 084 11825.91 159.31 52470.33 88888.00 2016-03-24 18:57:46.411 084 11825.94 159.34 52470.36 88888.00 2016-03-24 18:57:46.911 084 11825.94 159.38 52470.36 88888.00 2016-03-24 18:57:47.411 084 11825.94 159.38 52470.32 88888.00 2016-03-24 18:57:47.911 084 11825.99 159.38 52470.30 88888.00 2016-03-24 18:57:48.411 084 11826.00 159.40 52470.32 88888.00 2016-03-24 18:57:48.911 084 11826.11 159.45 52470.32 88888.00 2016-03-24 18:57:49.411 084 11826.17 159.48 52470.30 88888.00 2016-03-24 18:57:49.911 084 11826.19 159.45 52470.29 88888.00 2016-03-24 18:57:50.411 084 11826.26 159.51 52470.29 88888.00 2016-03-24 18:57:50.911 084 11826.35 159.51 52470.30 88888.00 2016-03-24 18:57:51.411 084 11826.40 159.47 52470.32 88888.00 2016-03-24 18:57:51.911 084 11826.49 159.45 52470.29 88888.00 2016-03-24 18:57:52.411 084 11826.58 159.48 52470.27 88888.00 2016-03-24 18:57:52.911 084 11826.63 159.48 52470.22 88888.00 2016-03-24 18:57:53.411 084 11826.67 159.52 52470.23 88888.00 2016-03-24 18:57:53.911 084 11826.73 159.56 52470.23 88888.00 2016-03-24 18:57:54.411 084 11826.76 159.58 52470.25 88888.00 2016-03-24 18:57:54.911 084 11826.76 159.60 52470.32 88888.00 2016-03-24 18:57:55.411 084 11826.81 159.64 52470.34 88888.00 2016-03-24 18:57:55.911 084 11826.84 159.73 52470.33 88888.00 2016-03-24 18:57:56.411 084 11826.86 159.77 52470.36 88888.00 2016-03-24 18:57:56.911 084 11826.86 159.82 52470.36 88888.00 2016-03-24 18:57:57.411 084 11826.87 159.91 52470.34 88888.00 2016-03-24 18:57:57.911 084 11826.87 159.91 52470.34 88888.00 2016-03-24 18:57:58.411 084 11826.87 159.93 52470.38 88888.00 2016-03-24 18:57:58.911 084 11826.90 160.00 52470.41 88888.00 2016-03-24 18:57:59.411 084 11826.88 160.04 52470.43 88888.00 2016-03-24 18:57:59.911 084 11826.82 160.08 52470.39 88888.00 2016-03-24 18:58:00.411 084 11826.79 160.12 52470.38 88888.00 2016-03-24 18:58:00.911 084 11826.78 160.14 52470.42 88888.00 2016-03-24 18:58:01.411 084 11826.79 160.18 52470.48 88888.00 2016-03-24 18:58:01.911 084 11826.81 160.20 52470.50 88888.00 2016-03-24 18:58:02.412 084 11826.76 160.20 52470.54 88888.00 2016-03-24 18:58:02.912 084 11826.73 160.16 52470.55 88888.00 2016-03-24 18:58:03.412 084 11826.73 160.19 52470.56 88888.00 2016-03-24 18:58:03.912 084 11826.73 160.21 52470.59 88888.00 2016-03-24 18:58:04.412 084 11826.72 160.22 52470.58 88888.00 2016-03-24 18:58:04.912 084 11826.69 160.27 52470.62 88888.00 2016-03-24 18:58:05.412 084 11826.64 160.30 52470.67 88888.00 2016-03-24 18:58:05.912 084 11826.66 160.32 52470.65 88888.00 2016-03-24 18:58:06.412 084 11826.61 160.33 52470.68 88888.00 2016-03-24 18:58:06.912 084 11826.53 160.34 52470.69 88888.00 2016-03-24 18:58:07.412 084 11826.52 160.40 52470.72 88888.00 2016-03-24 18:58:07.912 084 11826.50 160.48 52470.75 88888.00 2016-03-24 18:58:08.412 084 11826.48 160.54 52470.75 88888.00 2016-03-24 18:58:08.912 084 11826.49 160.63 52470.73 88888.00 2016-03-24 18:58:09.412 084 11826.50 160.71 52470.71 88888.00 2016-03-24 18:58:09.912 084 11826.47 160.76 52470.72 88888.00 2016-03-24 18:58:10.412 084 11826.48 160.81 52470.71 88888.00 2016-03-24 18:58:10.912 084 11826.48 160.90 52470.67 88888.00 2016-03-24 18:58:11.412 084 11826.50 160.97 52470.67 88888.00 2016-03-24 18:58:11.912 084 11826.55 161.06 52470.68 88888.00 2016-03-24 18:58:12.412 084 11826.65 161.15 52470.66 88888.00 2016-03-24 18:58:12.912 084 11826.67 161.19 52470.66 88888.00 2016-03-24 18:58:13.412 084 11826.74 161.21 52470.62 88888.00 2016-03-24 18:58:13.912 084 11826.82 161.24 52470.55 88888.00 2016-03-24 18:58:14.412 084 11826.91 161.20 52470.57 88888.00 2016-03-24 18:58:14.912 084 11826.99 161.20 52470.58 88888.00 2016-03-24 18:58:15.412 084 11827.11 161.22 52470.56 88888.00 2016-03-24 18:58:15.912 084 11827.20 161.24 52470.55 88888.00 2016-03-24 18:58:16.412 084 11827.23 161.18 52470.55 88888.00 2016-03-24 18:58:16.912 084 11827.30 161.09 52470.53 88888.00 2016-03-24 18:58:17.412 084 11827.39 161.00 52470.48 88888.00 2016-03-24 18:58:17.912 084 11827.44 160.91 52470.47 88888.00 2016-03-24 18:58:18.412 084 11827.51 160.83 52470.45 88888.00 2016-03-24 18:58:18.912 084 11827.62 160.77 52470.42 88888.00 2016-03-24 18:58:19.412 084 11827.70 160.66 52470.40 88888.00 2016-03-24 18:58:19.912 084 11827.80 160.54 52470.38 88888.00 2016-03-24 18:58:20.412 084 11827.97 160.45 52470.38 88888.00 2016-03-24 18:58:20.912 084 11828.08 160.35 52470.32 88888.00 2016-03-24 18:58:21.412 084 11828.12 160.24 52470.25 88888.00 2016-03-24 18:58:21.912 084 11828.17 160.20 52470.28 88888.00 2016-03-24 18:58:22.412 084 11828.24 160.16 52470.24 88888.00 2016-03-24 18:58:22.912 084 11828.34 160.13 52470.21 88888.00 2016-03-24 18:58:23.412 084 11828.48 160.13 52470.18 88888.00 2016-03-24 18:58:23.912 084 11828.59 160.12 52470.13 88888.00 2016-03-24 18:58:24.412 084 11828.65 160.12 52470.12 88888.00 2016-03-24 18:58:24.912 084 11828.67 160.16 52470.13 88888.00 2016-03-24 18:58:25.412 084 11828.71 160.15 52470.13 88888.00 2016-03-24 18:58:25.912 084 11828.79 160.22 52470.13 88888.00 2016-03-24 18:58:26.412 084 11828.83 160.27 52470.12 88888.00 2016-03-24 18:58:26.912 084 11828.87 160.35 52470.14 88888.00 2016-03-24 18:58:27.412 084 11828.83 160.41 52470.19 88888.00 2016-03-24 18:58:27.912 084 11828.80 160.48 52470.23 88888.00 2016-03-24 18:58:28.412 084 11828.83 160.57 52470.24 88888.00 2016-03-24 18:58:28.912 084 11828.80 160.60 52470.23 88888.00 2016-03-24 18:58:29.412 084 11828.78 160.68 52470.27 88888.00 2016-03-24 18:58:29.912 084 11828.74 160.73 52470.32 88888.00 2016-03-24 18:58:30.412 084 11828.65 160.77 52470.33 88888.00 2016-03-24 18:58:30.912 084 11828.59 160.82 52470.40 88888.00 2016-03-24 18:58:31.412 084 11828.56 160.84 52470.45 88888.00 2016-03-24 18:58:31.912 084 11828.50 160.87 52470.43 88888.00 2016-03-24 18:58:32.412 084 11828.41 160.87 52470.48 88888.00 2016-03-24 18:58:32.912 084 11828.35 160.87 52470.54 88888.00 2016-03-24 18:58:33.412 084 11828.31 160.83 52470.57 88888.00 2016-03-24 18:58:33.912 084 11828.32 160.79 52470.59 88888.00 2016-03-24 18:58:34.412 084 11828.27 160.76 52470.57 88888.00 2016-03-24 18:58:34.912 084 11828.27 160.69 52470.56 88888.00 2016-03-24 18:58:35.412 084 11828.24 160.67 52470.56 88888.00 2016-03-24 18:58:35.912 084 11828.23 160.63 52470.53 88888.00 2016-03-24 18:58:36.412 084 11828.22 160.62 52470.51 88888.00 2016-03-24 18:58:36.912 084 11828.22 160.59 52470.49 88888.00 2016-03-24 18:58:37.412 084 11828.22 160.59 52470.55 88888.00 2016-03-24 18:58:37.912 084 11828.26 160.57 52470.53 88888.00 2016-03-24 18:58:38.412 084 11828.30 160.59 52470.50 88888.00 2016-03-24 18:58:38.912 084 11828.32 160.63 52470.51 88888.00 2016-03-24 18:58:39.412 084 11828.33 160.69 52470.50 88888.00 2016-03-24 18:58:39.912 084 11828.41 160.71 52470.50 88888.00 2016-03-24 18:58:40.412 084 11828.44 160.80 52470.46 88888.00 2016-03-24 18:58:40.912 084 11828.48 160.89 52470.46 88888.00 2016-03-24 18:58:41.412 084 11828.51 160.99 52470.45 88888.00 2016-03-24 18:58:41.912 084 11828.58 161.08 52470.49 88888.00 2016-03-24 18:58:42.412 084 11828.61 161.12 52470.49 88888.00 2016-03-24 18:58:42.912 084 11828.68 161.20 52470.47 88888.00 2016-03-24 18:58:43.412 084 11828.76 161.30 52470.49 88888.00 2016-03-24 18:58:43.912 084 11828.80 161.40 52470.55 88888.00 2016-03-24 18:58:44.412 084 11828.88 161.47 52470.57 88888.00 2016-03-24 18:58:44.912 084 11828.93 161.54 52470.58 88888.00 2016-03-24 18:58:45.412 084 11829.00 161.58 52470.60 88888.00 2016-03-24 18:58:45.912 084 11829.06 161.57 52470.64 88888.00 2016-03-24 18:58:46.412 084 11829.04 161.58 52470.62 88888.00 2016-03-24 18:58:46.912 084 11829.06 161.60 52470.65 88888.00 2016-03-24 18:58:47.412 084 11829.11 161.63 52470.69 88888.00 2016-03-24 18:58:47.912 084 11829.13 161.63 52470.68 88888.00 2016-03-24 18:58:48.412 084 11829.15 161.58 52470.68 88888.00 2016-03-24 18:58:48.912 084 11829.14 161.48 52470.72 88888.00 2016-03-24 18:58:49.412 084 11829.11 161.40 52470.74 88888.00 2016-03-24 18:58:49.912 084 11829.09 161.36 52470.77 88888.00 2016-03-24 18:58:50.412 084 11829.10 161.35 52470.80 88888.00 2016-03-24 18:58:50.912 084 11829.07 161.31 52470.76 88888.00 2016-03-24 18:58:51.412 084 11829.05 161.25 52470.78 88888.00 2016-03-24 18:58:51.912 084 11829.00 161.17 52470.81 88888.00 2016-03-24 18:58:52.412 084 11828.97 161.15 52470.78 88888.00 2016-03-24 18:58:52.912 084 11828.97 161.11 52470.78 88888.00 2016-03-24 18:58:53.412 084 11829.03 161.06 52470.77 88888.00 2016-03-24 18:58:53.912 084 11829.02 161.00 52470.76 88888.00 2016-03-24 18:58:54.412 084 11829.03 160.99 52470.74 88888.00 2016-03-24 18:58:54.912 084 11829.03 161.01 52470.69 88888.00 2016-03-24 18:58:55.412 084 11829.03 161.01 52470.64 88888.00 2016-03-24 18:58:55.912 084 11829.10 160.98 52470.64 88888.00 2016-03-24 18:58:56.412 084 11829.16 161.00 52470.64 88888.00 2016-03-24 18:58:56.912 084 11829.20 161.02 52470.60 88888.00 2016-03-24 18:58:57.412 084 11829.27 161.02 52470.59 88888.00 2016-03-24 18:58:57.912 084 11829.36 161.06 52470.59 88888.00 2016-03-24 18:58:58.412 084 11829.41 161.07 52470.59 88888.00 2016-03-24 18:58:58.912 084 11829.44 161.12 52470.59 88888.00 2016-03-24 18:58:59.412 084 11829.47 161.12 52470.62 88888.00 2016-03-24 18:58:59.912 084 11829.51 161.13 52470.60 88888.00 2016-03-24 18:59:00.412 084 11829.54 161.12 52470.66 88888.00 2016-03-24 18:59:00.912 084 11829.56 161.10 52470.71 88888.00 2016-03-24 18:59:01.412 084 11829.56 161.07 52470.71 88888.00 2016-03-24 18:59:01.912 084 11829.53 161.03 52470.73 88888.00 2016-03-24 18:59:02.412 084 11829.53 161.00 52470.78 88888.00 2016-03-24 18:59:02.912 084 11829.46 160.99 52470.81 88888.00 2016-03-24 18:59:03.412 084 11829.37 160.92 52470.86 88888.00 2016-03-24 18:59:03.912 084 11829.35 160.84 52470.94 88888.00 2016-03-24 18:59:04.412 084 11829.30 160.86 52471.00 88888.00 2016-03-24 18:59:04.912 084 11829.22 160.81 52471.02 88888.00 2016-03-24 18:59:05.412 084 11829.09 160.76 52471.06 88888.00 2016-03-24 18:59:05.912 084 11828.98 160.70 52471.10 88888.00 2016-03-24 18:59:06.412 084 11828.88 160.66 52471.11 88888.00 2016-03-24 18:59:06.912 084 11828.80 160.64 52471.15 88888.00 2016-03-24 18:59:07.412 084 11828.67 160.64 52471.20 88888.00 2016-03-24 18:59:07.912 084 11828.53 160.64 52471.24 88888.00 2016-03-24 18:59:08.412 084 11828.44 160.61 52471.25 88888.00 2016-03-24 18:59:08.912 084 11828.35 160.60 52471.30 88888.00 2016-03-24 18:59:09.412 084 11828.23 160.64 52471.31 88888.00 2016-03-24 18:59:09.912 084 11828.16 160.66 52471.34 88888.00 2016-03-24 18:59:10.412 084 11828.08 160.70 52471.36 88888.00 2016-03-24 18:59:10.912 084 11828.01 160.76 52471.33 88888.00 2016-03-24 18:59:11.412 084 11827.95 160.80 52471.31 88888.00 2016-03-24 18:59:11.912 084 11827.92 160.87 52471.31 88888.00 2016-03-24 18:59:12.412 084 11827.92 160.96 52471.27 88888.00 2016-03-24 18:59:12.912 084 11827.93 161.00 52471.26 88888.00 2016-03-24 18:59:13.412 084 11827.93 161.00 52471.22 88888.00 2016-03-24 18:59:13.912 084 11827.98 161.01 52471.22 88888.00 2016-03-24 18:59:14.412 084 11828.01 161.03 52471.16 88888.00 2016-03-24 18:59:14.912 084 11828.08 161.08 52471.11 88888.00 2016-03-24 18:59:15.412 084 11828.16 161.12 52471.10 88888.00 2016-03-24 18:59:15.912 084 11828.21 161.13 52471.09 88888.00 2016-03-24 18:59:16.412 084 11828.30 161.12 52471.08 88888.00 2016-03-24 18:59:16.912 084 11828.41 161.11 52471.06 88888.00 2016-03-24 18:59:17.412 084 11828.48 161.15 52471.07 88888.00 2016-03-24 18:59:17.912 084 11828.56 161.13 52471.04 88888.00 2016-03-24 18:59:18.412 084 11828.68 161.08 52471.04 88888.00 2016-03-24 18:59:18.912 084 11828.72 161.05 52471.04 88888.00 2016-03-24 18:59:19.412 084 11828.79 161.03 52471.06 88888.00 2016-03-24 18:59:19.912 084 11828.87 161.02 52471.06 88888.00 2016-03-24 18:59:20.412 084 11828.94 160.99 52471.09 88888.00 2016-03-24 18:59:20.912 084 11829.01 160.93 52471.07 88888.00 2016-03-24 18:59:21.412 084 11829.10 160.88 52471.06 88888.00 2016-03-24 18:59:21.912 084 11829.19 160.84 52471.06 88888.00 2016-03-24 18:59:22.412 084 11829.26 160.83 52471.06 88888.00 2016-03-24 18:59:22.912 084 11829.29 160.83 52471.04 88888.00 2016-03-24 18:59:23.412 084 11829.33 160.84 52471.03 88888.00 2016-03-24 18:59:23.912 084 11829.35 160.86 52471.02 88888.00 2016-03-24 18:59:24.412 084 11829.38 160.86 52471.04 88888.00 2016-03-24 18:59:24.912 084 11829.46 160.86 52471.03 88888.00 2016-03-24 18:59:25.412 084 11829.49 160.83 52471.04 88888.00 2016-03-24 18:59:25.912 084 11829.53 160.86 52471.03 88888.00 2016-03-24 18:59:26.412 084 11829.51 160.92 52471.01 88888.00 2016-03-24 18:59:26.912 084 11829.51 161.01 52471.06 88888.00 2016-03-24 18:59:27.412 084 11829.53 161.11 52471.04 88888.00 2016-03-24 18:59:27.912 084 11829.53 161.17 52471.04 88888.00 2016-03-24 18:59:28.412 084 11829.48 161.22 52471.07 88888.00 2016-03-24 18:59:28.912 084 11829.40 161.27 52471.13 88888.00 2016-03-24 18:59:29.412 084 11829.35 161.30 52471.15 88888.00 2016-03-24 18:59:29.912 084 11829.32 161.38 52471.15 88888.00 2016-03-24 18:59:30.412 084 11829.24 161.42 52471.22 88888.00 2016-03-24 18:59:30.912 084 11829.20 161.46 52471.29 88888.00 2016-03-24 18:59:31.412 084 11829.11 161.48 52471.33 88888.00 2016-03-24 18:59:31.912 084 11829.01 161.53 52471.36 88888.00 2016-03-24 18:59:32.412 084 11828.85 161.50 52471.39 88888.00 2016-03-24 18:59:32.912 084 11828.71 161.48 52471.39 88888.00 2016-03-24 18:59:33.412 084 11828.56 161.44 52471.40 88888.00 2016-03-24 18:59:33.912 084 11828.44 161.39 52471.45 88888.00 2016-03-24 18:59:34.412 084 11828.34 161.30 52471.52 88888.00 2016-03-24 18:59:34.912 084 11828.27 161.22 52471.60 88888.00 2016-03-24 18:59:35.412 084 11828.16 161.13 52471.59 88888.00 2016-03-24 18:59:35.912 084 11828.08 161.05 52471.59 88888.00 2016-03-24 18:59:36.412 084 11828.02 160.95 52471.56 88888.00 2016-03-24 18:59:36.912 084 11827.98 160.87 52471.51 88888.00 2016-03-24 18:59:37.412 084 11827.97 160.79 52471.48 88888.00 2016-03-24 18:59:37.912 084 11827.96 160.70 52471.46 88888.00 2016-03-24 18:59:38.412 084 11827.97 160.66 52471.39 88888.00 2016-03-24 18:59:38.912 084 11827.96 160.66 52471.38 88888.00 2016-03-24 18:59:39.412 084 11827.99 160.67 52471.42 88888.00 2016-03-24 18:59:39.912 084 11828.02 160.68 52471.40 88888.00 2016-03-24 18:59:40.412 084 11828.05 160.72 52471.33 88888.00 2016-03-24 18:59:40.912 084 11828.12 160.76 52471.29 88888.00 2016-03-24 18:59:41.412 084 11828.15 160.82 52471.26 88888.00 2016-03-24 18:59:41.912 084 11828.23 160.92 52471.22 88888.00 2016-03-24 18:59:42.412 084 11828.26 161.06 52471.19 88888.00 2016-03-24 18:59:42.912 084 11828.33 161.19 52471.15 88888.00 2016-03-24 18:59:43.412 084 11828.39 161.29 52471.18 88888.00 2016-03-24 18:59:43.912 084 11828.44 161.38 52471.19 88888.00 2016-03-24 18:59:44.412 084 11828.49 161.55 52471.17 88888.00 2016-03-24 18:59:44.912 084 11828.56 161.69 52471.15 88888.00 2016-03-24 18:59:45.412 084 11828.60 161.80 52471.10 88888.00 2016-03-24 18:59:45.912 084 11828.62 161.85 52471.08 88888.00 2016-03-24 18:59:46.412 084 11828.67 161.89 52471.06 88888.00 2016-03-24 18:59:46.912 084 11828.65 161.94 52471.07 88888.00 2016-03-24 18:59:47.412 084 11828.67 161.96 52471.10 88888.00 2016-03-24 18:59:47.912 084 11828.71 161.98 52471.12 88888.00 2016-03-24 18:59:48.412 084 11828.69 161.98 52471.10 88888.00 2016-03-24 18:59:48.912 084 11828.69 161.93 52471.13 88888.00 2016-03-24 18:59:49.412 084 11828.67 161.87 52471.15 88888.00 2016-03-24 18:59:49.912 084 11828.62 161.88 52471.15 88888.00 2016-03-24 18:59:50.412 084 11828.58 161.87 52471.17 88888.00 2016-03-24 18:59:50.912 084 11828.51 161.85 52471.17 88888.00 2016-03-24 18:59:51.412 084 11828.44 161.84 52471.16 88888.00 2016-03-24 18:59:51.912 084 11828.41 161.78 52471.18 88888.00 2016-03-24 18:59:52.412 084 11828.41 161.74 52471.17 88888.00 2016-03-24 18:59:52.912 084 11828.40 161.74 52471.10 88888.00 2016-03-24 18:59:53.412 084 11828.35 161.70 52471.08 88888.00 2016-03-24 18:59:53.912 084 11828.31 161.70 52471.08 88888.00 2016-03-24 18:59:54.412 084 11828.30 161.73 52471.07 88888.00 2016-03-24 18:59:54.912 084 11828.35 161.77 52471.04 88888.00 2016-03-24 18:59:55.412 084 11828.39 161.81 52471.04 88888.00 2016-03-24 18:59:55.912 084 11828.32 161.89 52471.04 88888.00 2016-03-24 18:59:56.412 084 11828.28 161.93 52471.03 88888.00 2016-03-24 18:59:56.912 084 11828.31 161.98 52471.01 88888.00 2016-03-24 18:59:57.412 084 11828.31 162.04 52471.01 88888.00 2016-03-24 18:59:57.912 084 11828.32 162.10 52470.98 88888.00 2016-03-24 18:59:58.412 084 11828.35 162.13 52471.01 88888.00 2016-03-24 18:59:58.912 084 11828.36 162.18 52470.99 88888.00 2016-03-24 18:59:59.412 084 11828.35 162.17 52470.97 88888.00 2016-03-24 18:59:59.912 084 11828.41 162.16 52470.97 88888.00 2016-03-24 19:00:00.412 084 11828.42 162.14 52470.98 88888.00 2016-03-24 19:00:00.912 084 11828.44 162.06 52470.95 88888.00 2016-03-24 19:00:01.412 084 11828.50 162.02 52470.92 88888.00 2016-03-24 19:00:01.912 084 11828.56 161.95 52470.92 88888.00 2016-03-24 19:00:02.412 084 11828.57 161.85 52470.91 88888.00 2016-03-24 19:00:02.912 084 11828.62 161.66 52470.86 88888.00 2016-03-24 19:00:03.412 084 11828.66 161.51 52470.83 88888.00 2016-03-24 19:00:03.912 084 11828.71 161.36 52470.80 88888.00 2016-03-24 19:00:04.412 084 11828.72 161.18 52470.75 88888.00 2016-03-24 19:00:04.912 084 11828.75 161.02 52470.73 88888.00 2016-03-24 19:00:05.412 084 11828.78 160.86 52470.69 88888.00 2016-03-24 19:00:05.912 084 11828.84 160.73 52470.68 88888.00 2016-03-24 19:00:06.412 084 11828.80 160.55 52470.68 88888.00 2016-03-24 19:00:06.912 084 11828.80 160.40 52470.66 88888.00 2016-03-24 19:00:07.412 084 11828.81 160.25 52470.64 88888.00 2016-03-24 19:00:07.912 084 11828.87 160.16 52470.63 88888.00 2016-03-24 19:00:08.412 084 11828.95 160.12 52470.60 88888.00 2016-03-24 19:00:08.912 084 11828.98 160.12 52470.57 88888.00 2016-03-24 19:00:09.412 084 11828.97 160.11 52470.56 88888.00 2016-03-24 19:00:09.912 084 11828.91 160.18 52470.54 88888.00 2016-03-24 19:00:10.412 084 11828.85 160.25 52470.57 88888.00 2016-03-24 19:00:10.912 084 11828.84 160.35 52470.62 88888.00 2016-03-24 19:00:11.412 084 11828.84 160.44 52470.64 88888.00 2016-03-24 19:00:11.912 084 11828.83 160.63 52470.65 88888.00 2016-03-24 19:00:12.412 084 11828.77 160.88 52470.69 88888.00 2016-03-24 19:00:12.912 084 11828.72 161.08 52470.74 88888.00 2016-03-24 19:00:13.412 084 11828.69 161.31 52470.75 88888.00 2016-03-24 19:00:13.912 084 11828.67 161.51 52470.78 88888.00 2016-03-24 19:00:14.412 084 11828.63 161.75 52470.80 88888.00 2016-03-24 19:00:14.912 084 11828.56 161.97 52470.83 88888.00 2016-03-24 19:00:15.412 084 11828.49 162.23 52470.86 88888.00 2016-03-24 19:00:15.912 084 11828.43 162.46 52470.89 88888.00 2016-03-24 19:00:16.412 084 11828.36 162.64 52470.89 88888.00 2016-03-24 19:00:16.912 084 11828.28 162.81 52470.89 88888.00 2016-03-24 19:00:17.412 084 11828.26 162.94 52470.95 88888.00 2016-03-24 19:00:17.912 084 11828.23 163.10 52470.99 88888.00 2016-03-24 19:00:18.412 084 11828.19 163.24 52470.99 88888.00 2016-03-24 19:00:18.912 084 11828.15 163.33 52470.99 88888.00 2016-03-24 19:00:19.412 084 11828.16 163.39 52471.01 88888.00 2016-03-24 19:00:19.912 084 11828.13 163.40 52471.03 88888.00 2016-03-24 19:00:20.412 084 11828.06 163.35 52471.01 88888.00 2016-03-24 19:00:20.912 084 11828.05 163.31 52471.01 88888.00 2016-03-24 19:00:21.412 084 11828.04 163.26 52471.03 88888.00 2016-03-24 19:00:21.912 084 11827.99 163.19 52471.01 88888.00 2016-03-24 19:00:22.412 084 11827.98 163.08 52470.99 88888.00 2016-03-24 19:00:22.912 084 11827.99 162.97 52470.98 88888.00 2016-03-24 19:00:23.412 084 11827.93 162.84 52470.99 88888.00 2016-03-24 19:00:23.912 084 11827.89 162.67 52470.97 88888.00 2016-03-24 19:00:24.412 084 11827.86 162.50 52470.92 88888.00 2016-03-24 19:00:24.912 084 11827.83 162.33 52470.89 88888.00 2016-03-24 19:00:25.412 084 11827.81 162.18 52470.85 88888.00 2016-03-24 19:00:25.912 084 11827.80 161.98 52470.82 88888.00 2016-03-24 19:00:26.412 084 11827.80 161.86 52470.76 88888.00 2016-03-24 19:00:26.912 084 11827.78 161.73 52470.76 88888.00 2016-03-24 19:00:27.412 084 11827.79 161.60 52470.76 88888.00 2016-03-24 19:00:27.912 084 11827.78 161.50 52470.68 88888.00 2016-03-24 19:00:28.412 084 11827.79 161.40 52470.63 88888.00 2016-03-24 19:00:28.912 084 11827.82 161.29 52470.63 88888.00 2016-03-24 19:00:29.412 084 11827.87 161.21 52470.62 88888.00 2016-03-24 19:00:29.912 084 11827.92 161.17 52470.58 88888.00 2016-03-24 19:00:30.412 084 11827.96 161.13 52470.51 88888.00 2016-03-24 19:00:30.912 084 11828.00 161.08 52470.45 88888.00 2016-03-24 19:00:31.412 084 11828.06 161.01 52470.43 88888.00 2016-03-24 19:00:31.912 084 11828.13 161.00 52470.40 88888.00 2016-03-24 19:00:32.412 084 11828.18 160.97 52470.38 88888.00 2016-03-24 19:00:32.912 084 11828.23 160.98 52470.38 88888.00 2016-03-24 19:00:33.412 084 11828.31 161.00 52470.36 88888.00 2016-03-24 19:00:33.912 084 11828.39 160.99 52470.33 88888.00 2016-03-24 19:00:34.412 084 11828.48 161.03 52470.36 88888.00 2016-03-24 19:00:34.912 084 11828.51 161.08 52470.40 88888.00 2016-03-24 19:00:35.412 084 11828.52 161.07 52470.42 88888.00 2016-03-24 19:00:35.912 084 11828.60 161.09 52470.40 88888.00 2016-03-24 19:00:36.412 084 11828.65 161.15 52470.42 88888.00 2016-03-24 19:00:36.912 084 11828.68 161.20 52470.45 88888.00 2016-03-24 19:00:37.412 084 11828.75 161.22 52470.48 88888.00 2016-03-24 19:00:37.912 084 11828.80 161.25 52470.54 88888.00 2016-03-24 19:00:38.412 084 11828.81 161.30 52470.60 88888.00 2016-03-24 19:00:38.912 084 11828.77 161.37 52470.65 88888.00 2016-03-24 19:00:39.412 084 11828.71 161.41 52470.71 88888.00 2016-03-24 19:00:39.912 084 11828.67 161.45 52470.74 88888.00 2016-03-24 19:00:40.412 084 11828.66 161.55 52470.74 88888.00 2016-03-24 19:00:40.912 084 11828.61 161.64 52470.77 88888.00 2016-03-24 19:00:41.412 084 11828.53 161.71 52470.81 88888.00 2016-03-24 19:00:41.912 084 11828.45 161.84 52470.81 88888.00 2016-03-24 19:00:42.412 084 11828.37 161.97 52470.85 88888.00 2016-03-24 19:00:42.912 084 11828.28 162.05 52470.92 88888.00 2016-03-24 19:00:43.412 084 11828.17 162.09 52470.97 88888.00 2016-03-24 19:00:43.912 084 11828.07 162.18 52471.00 88888.00 2016-03-24 19:00:44.412 084 11827.99 162.28 52471.02 88888.00 2016-03-24 19:00:44.912 084 11827.89 162.36 52471.02 88888.00 2016-03-24 19:00:45.412 084 11827.78 162.45 52471.04 88888.00 2016-03-24 19:00:45.912 084 11827.71 162.50 52471.03 88888.00 2016-03-24 19:00:46.412 084 11827.60 162.51 52471.06 88888.00 2016-03-24 19:00:46.912 084 11827.46 162.55 52471.08 88888.00 2016-03-24 19:00:47.412 084 11827.36 162.54 52471.01 88888.00 2016-03-24 19:00:47.912 084 11827.29 162.55 52470.97 88888.00 2016-03-24 19:00:48.412 084 11827.23 162.51 52470.94 88888.00 2016-03-24 19:00:48.912 084 11827.19 162.48 52470.93 88888.00 2016-03-24 19:00:49.412 084 11827.16 162.47 52470.90 88888.00 2016-03-24 19:00:49.912 084 11827.10 162.45 52470.89 88888.00 2016-03-24 19:00:50.413 084 11827.05 162.41 52470.91 88888.00 2016-03-24 19:00:50.913 084 11827.05 162.33 52470.89 88888.00 2016-03-24 19:00:51.413 084 11827.14 162.25 52470.87 88888.00 2016-03-24 19:00:51.913 084 11827.19 162.18 52470.86 88888.00 2016-03-24 19:00:52.413 084 11827.20 162.10 52470.83 88888.00 2016-03-24 19:00:52.913 084 11827.18 162.05 52470.77 88888.00 2016-03-24 19:00:53.413 084 11827.20 162.02 52470.77 88888.00 2016-03-24 19:00:53.913 084 11827.23 161.94 52470.78 88888.00 2016-03-24 19:00:54.413 084 11827.28 161.85 52470.81 88888.00 2016-03-24 19:00:54.913 084 11827.29 161.77 52470.84 88888.00 2016-03-24 19:00:55.413 084 11827.29 161.69 52470.84 88888.00 2016-03-24 19:00:55.913 084 11827.28 161.66 52470.82 88888.00 2016-03-24 19:00:56.413 084 11827.23 161.63 52470.86 88888.00 2016-03-24 19:00:56.913 084 11827.17 161.51 52470.91 88888.00 2016-03-24 19:00:57.413 084 11827.18 161.44 52470.98 88888.00 2016-03-24 19:00:57.913 084 11827.14 161.38 52471.04 88888.00 2016-03-24 19:00:58.413 084 11827.07 161.30 52471.06 88888.00 2016-03-24 19:00:58.913 084 11826.99 161.19 52471.01 88888.00 2016-03-24 19:00:59.413 084 11826.95 161.15 52471.03 88888.00 2016-03-24 19:00:59.913 084 11826.88 161.11 52471.08 88888.00 2016-03-24 19:01:00.413 084 11826.78 161.01 52471.10 88888.00 2016-03-24 19:01:00.913 084 11826.72 160.93 52471.15 88888.00 2016-03-24 19:01:01.413 084 11826.68 160.88 52471.12 88888.00 2016-03-24 19:01:01.913 084 11826.58 160.84 52471.15 88888.00 2016-03-24 19:01:02.413 084 11826.49 160.84 52471.22 88888.00 2016-03-24 19:01:02.913 084 11826.41 160.86 52471.25 88888.00 2016-03-24 19:01:03.413 084 11826.34 160.86 52471.20 88888.00 2016-03-24 19:01:03.913 084 11826.29 160.87 52471.17 88888.00 2016-03-24 19:01:04.413 084 11826.22 160.93 52471.19 88888.00 2016-03-24 19:01:04.913 084 11826.16 160.98 52471.16 88888.00 2016-03-24 19:01:05.413 084 11826.14 161.05 52471.13 88888.00 2016-03-24 19:01:05.913 084 11826.13 161.15 52471.15 88888.00 2016-03-24 19:01:06.413 084 11826.12 161.28 52471.11 88888.00 2016-03-24 19:01:06.913 084 11826.11 161.38 52471.06 88888.00 2016-03-24 19:01:07.413 084 11826.16 161.50 52471.02 88888.00 2016-03-24 19:01:07.913 084 11826.17 161.66 52470.97 88888.00 2016-03-24 19:01:08.413 084 11826.19 161.80 52470.93 88888.00 2016-03-24 19:01:08.913 084 11826.19 161.94 52470.87 88888.00 2016-03-24 19:01:09.413 084 11826.23 162.07 52470.89 88888.00 2016-03-24 19:01:09.913 084 11826.28 162.19 52470.89 88888.00 2016-03-24 19:01:10.413 084 11826.30 162.26 52470.84 88888.00 2016-03-24 19:01:10.913 084 11826.33 162.32 52470.78 88888.00 2016-03-24 19:01:11.413 084 11826.37 162.34 52470.81 88888.00 2016-03-24 19:01:11.913 084 11826.42 162.34 52470.80 88888.00 2016-03-24 19:01:12.413 084 11826.43 162.34 52470.77 88888.00 2016-03-24 19:01:12.913 084 11826.46 162.35 52470.76 88888.00 2016-03-24 19:01:13.413 084 11826.48 162.28 52470.77 88888.00 2016-03-24 19:01:13.913 084 11826.47 162.19 52470.78 88888.00 2016-03-24 19:01:14.413 084 11826.47 162.13 52470.76 88888.00 2016-03-24 19:01:14.913 084 11826.51 162.02 52470.75 88888.00 2016-03-24 19:01:15.413 084 11826.53 161.89 52470.77 88888.00 2016-03-24 19:01:15.913 084 11826.49 161.78 52470.76 88888.00 2016-03-24 19:01:16.413 084 11826.44 161.65 52470.76 88888.00 2016-03-24 19:01:16.913 084 11826.41 161.45 52470.80 88888.00 2016-03-24 19:01:17.413 084 11826.38 161.28 52470.81 88888.00 2016-03-24 19:01:17.913 084 11826.26 161.16 52470.86 88888.00 2016-03-24 19:01:18.413 084 11826.20 161.01 52470.89 88888.00 2016-03-24 19:01:18.913 084 11826.09 160.90 52470.92 88888.00 2016-03-24 19:01:19.413 084 11825.98 160.80 52470.94 88888.00 2016-03-24 19:01:19.913 084 11825.87 160.70 52470.95 88888.00 2016-03-24 19:01:20.413 084 11825.76 160.63 52470.95 88888.00 2016-03-24 19:01:20.913 084 11825.65 160.57 52471.01 88888.00 2016-03-24 19:01:21.413 084 11825.54 160.48 52471.03 88888.00 2016-03-24 19:01:21.913 084 11825.43 160.49 52471.03 88888.00 2016-03-24 19:01:22.413 084 11825.32 160.52 52471.08 88888.00 2016-03-24 19:01:22.913 084 11825.19 160.53 52471.07 88888.00 2016-03-24 19:01:23.413 084 11825.10 160.58 52471.07 88888.00 2016-03-24 19:01:23.913 084 11825.01 160.58 52471.09 88888.00 2016-03-24 19:01:24.413 084 11824.91 160.58 52471.08 88888.00 2016-03-24 19:01:24.913 084 11824.84 160.62 52471.08 88888.00 2016-03-24 19:01:25.413 084 11824.77 160.68 52471.07 88888.00 2016-03-24 19:01:25.913 084 11824.76 160.71 52471.06 88888.00 2016-03-24 19:01:26.413 084 11824.75 160.72 52471.03 88888.00 2016-03-24 19:01:26.913 084 11824.75 160.73 52470.99 88888.00 2016-03-24 19:01:27.413 084 11824.74 160.72 52470.97 88888.00 2016-03-24 19:01:27.913 084 11824.72 160.69 52471.00 88888.00 2016-03-24 19:01:28.413 084 11824.75 160.69 52470.95 88888.00 2016-03-24 19:01:28.913 084 11824.77 160.70 52470.94 88888.00 2016-03-24 19:01:29.413 084 11824.80 160.70 52470.91 88888.00 2016-03-24 19:01:29.913 084 11824.77 160.66 52470.91 88888.00 2016-03-24 19:01:30.413 084 11824.82 160.66 52470.89 88888.00 2016-03-24 19:01:30.913 084 11824.88 160.62 52470.82 88888.00 2016-03-24 19:01:31.413 084 11824.88 160.57 52470.78 88888.00 2016-03-24 19:01:31.913 084 11824.90 160.53 52470.76 88888.00 2016-03-24 19:01:32.413 084 11824.94 160.50 52470.73 88888.00 2016-03-24 19:01:32.913 084 11825.01 160.49 52470.72 88888.00 2016-03-24 19:01:33.413 084 11825.01 160.48 52470.72 88888.00 2016-03-24 19:01:33.913 084 11825.01 160.44 52470.71 88888.00 2016-03-24 19:01:34.413 084 11825.07 160.45 52470.68 88888.00 2016-03-24 19:01:34.913 084 11825.10 160.47 52470.68 88888.00 2016-03-24 19:01:35.413 084 11825.10 160.50 52470.67 88888.00 2016-03-24 19:01:35.913 084 11825.08 160.55 52470.66 88888.00 2016-03-24 19:01:36.413 084 11825.10 160.62 52470.68 88888.00 2016-03-24 19:01:36.913 084 11825.14 160.70 52470.67 88888.00 2016-03-24 19:01:37.413 084 11825.17 160.76 52470.65 88888.00 2016-03-24 19:01:37.913 084 11825.18 160.92 52470.60 88888.00 2016-03-24 19:01:38.413 084 11825.15 161.06 52470.59 88888.00 2016-03-24 19:01:38.913 084 11825.11 161.19 52470.62 88888.00 2016-03-24 19:01:39.413 084 11825.16 161.29 52470.59 88888.00 2016-03-24 19:01:39.913 084 11825.19 161.42 52470.59 88888.00 2016-03-24 19:01:40.413 084 11825.20 161.58 52470.60 88888.00 2016-03-24 19:01:40.913 084 11825.21 161.75 52470.65 88888.00 2016-03-24 19:01:41.413 084 11825.24 161.85 52470.66 88888.00 2016-03-24 19:01:41.913 084 11825.25 161.93 52470.67 88888.00 2016-03-24 19:01:42.413 084 11825.25 162.04 52470.69 88888.00 2016-03-24 19:01:42.913 084 11825.21 162.12 52470.72 88888.00 2016-03-24 19:01:43.413 084 11825.25 162.18 52470.68 88888.00 2016-03-24 19:01:43.913 084 11825.29 162.24 52470.66 88888.00 2016-03-24 19:01:44.413 084 11825.28 162.28 52470.65 88888.00 2016-03-24 19:01:44.913 084 11825.28 162.27 52470.63 88888.00 2016-03-24 19:01:45.413 084 11825.28 162.23 52470.65 88888.00 2016-03-24 19:01:45.913 084 11825.25 162.15 52470.69 88888.00 2016-03-24 19:01:46.413 084 11825.25 162.07 52470.71 88888.00 2016-03-24 19:01:46.913 084 11825.23 161.94 52470.67 88888.00 2016-03-24 19:01:47.413 084 11825.23 161.79 52470.68 88888.00 2016-03-24 19:01:47.913 084 11825.21 161.63 52470.71 88888.00 2016-03-24 19:01:48.413 084 11825.14 161.49 52470.75 88888.00 2016-03-24 19:01:48.913 084 11825.10 161.34 52470.72 88888.00 2016-03-24 19:01:49.413 084 11825.05 161.12 52470.68 88888.00 2016-03-24 19:01:49.913 084 11824.99 160.91 52470.64 88888.00 2016-03-24 19:01:50.413 084 11824.91 160.68 52470.66 88888.00 2016-03-24 19:01:50.913 084 11824.83 160.50 52470.68 88888.00 2016-03-24 19:01:51.413 084 11824.80 160.38 52470.72 88888.00 2016-03-24 19:01:51.913 084 11824.73 160.23 52470.74 88888.00 2016-03-24 19:01:52.413 084 11824.64 160.05 52470.76 88888.00 2016-03-24 19:01:52.913 084 11824.54 159.94 52470.73 88888.00 2016-03-24 19:01:53.413 084 11824.44 159.83 52470.73 88888.00 2016-03-24 19:01:53.913 084 11824.37 159.76 52470.73 88888.00 2016-03-24 19:01:54.413 084 11824.23 159.72 52470.76 88888.00 2016-03-24 19:01:54.913 084 11824.13 159.69 52470.80 88888.00 2016-03-24 19:01:55.413 084 11824.09 159.69 52470.75 88888.00 2016-03-24 19:01:55.913 084 11824.03 159.70 52470.71 88888.00 2016-03-24 19:01:56.413 084 11823.94 159.70 52470.68 88888.00 2016-03-24 19:01:56.913 084 11823.89 159.75 52470.64 88888.00 2016-03-24 19:01:57.413 084 11823.87 159.81 52470.62 88888.00 2016-03-24 19:01:57.913 084 11823.86 159.86 52470.58 88888.00 2016-03-24 19:01:58.413 084 11823.91 159.91 52470.54 88888.00 2016-03-24 19:01:58.913 084 11823.94 159.99 52470.48 88888.00 2016-03-24 19:01:59.413 084 11823.97 160.05 52470.42 88888.00 2016-03-24 19:01:59.913 084 11824.04 160.11 52470.39 88888.00 2016-03-24 19:02:00.413 084 11824.11 160.21 52470.31 88888.00 2016-03-24 19:02:00.913 084 11824.19 160.25 52470.28 88888.00 2016-03-24 19:02:01.404 084 11824.31 160.32 52470.24 88888.00 2016-03-24 19:02:01.904 084 11824.46 160.35 52470.15 88888.00 2016-03-24 19:02:02.404 084 11824.60 160.42 52470.11 88888.00 2016-03-24 19:02:02.904 084 11824.73 160.50 52470.07 88888.00 2016-03-24 19:02:03.404 084 11824.90 160.54 52470.05 88888.00 2016-03-24 19:02:03.904 084 11825.06 160.55 52470.04 88888.00 2016-03-24 19:02:04.404 084 11825.23 160.60 52469.97 88888.00 2016-03-24 19:02:04.904 084 11825.37 160.66 52469.92 88888.00 2016-03-24 19:02:05.404 084 11825.50 160.70 52469.89 88888.00 2016-03-24 19:02:05.904 084 11825.61 160.73 52469.87 88888.00 2016-03-24 19:02:06.403 084 11825.74 160.73 52469.85 88888.00 2016-03-24 19:02:06.903 084 11825.81 160.77 52469.80 88888.00 2016-03-24 19:02:07.403 084 11825.88 160.77 52469.79 88888.00 2016-03-24 19:02:07.903 084 11825.97 160.78 52469.83 88888.00 2016-03-24 19:02:08.403 084 11826.04 160.77 52469.86 88888.00 2016-03-24 19:02:08.903 084 11826.12 160.78 52469.88 88888.00 2016-03-24 19:02:09.403 084 11826.17 160.78 52469.89 88888.00 2016-03-24 19:02:09.903 084 11826.19 160.79 52469.95 88888.00 2016-03-24 19:02:10.403 084 11826.15 160.74 52469.95 88888.00 2016-03-24 19:02:10.903 084 11826.13 160.70 52469.97 88888.00 2016-03-24 19:02:11.403 084 11826.07 160.72 52469.99 88888.00 2016-03-24 19:02:11.903 084 11826.02 160.71 52470.01 88888.00 2016-03-24 19:02:12.403 084 11826.00 160.67 52470.05 88888.00 2016-03-24 19:02:12.903 084 11825.94 160.66 52470.07 88888.00 2016-03-24 19:02:13.403 084 11825.84 160.67 52470.09 88888.00 2016-03-24 19:02:13.903 084 11825.82 160.63 52470.12 88888.00 2016-03-24 19:02:14.403 084 11825.79 160.57 52470.14 88888.00 2016-03-24 19:02:14.903 084 11825.76 160.52 52470.16 88888.00 2016-03-24 19:02:15.403 084 11825.72 160.51 52470.16 88888.00 2016-03-24 19:02:15.903 084 11825.65 160.48 52470.15 88888.00 2016-03-24 19:02:16.403 084 11825.59 160.42 52470.15 88888.00 2016-03-24 19:02:16.903 084 11825.55 160.34 52470.15 88888.00 2016-03-24 19:02:17.403 084 11825.54 160.32 52470.20 88888.00 2016-03-24 19:02:17.903 084 11825.53 160.25 52470.20 88888.00 2016-03-24 19:02:18.403 084 11825.51 160.21 52470.21 88888.00 2016-03-24 19:02:18.903 084 11825.51 160.19 52470.24 88888.00 2016-03-24 19:02:19.403 084 11825.46 160.19 52470.19 88888.00 2016-03-24 19:02:19.903 084 11825.41 160.22 52470.19 88888.00 2016-03-24 19:02:20.403 084 11825.38 160.23 52470.23 88888.00 2016-03-24 19:02:20.903 084 11825.36 160.31 52470.25 88888.00 2016-03-24 19:02:21.403 084 11825.37 160.40 52470.28 88888.00 2016-03-24 19:02:21.903 084 11825.42 160.45 52470.23 88888.00 2016-03-24 19:02:22.403 084 11825.47 160.51 52470.23 88888.00 2016-03-24 19:02:22.903 084 11825.44 160.59 52470.22 88888.00 2016-03-24 19:02:23.403 084 11825.40 160.68 52470.24 88888.00 2016-03-24 19:02:23.903 084 11825.42 160.78 52470.27 88888.00 2016-03-24 19:02:24.403 084 11825.44 160.88 52470.29 88888.00 2016-03-24 19:02:24.903 084 11825.44 161.01 52470.30 88888.00 2016-03-24 19:02:25.403 084 11825.49 161.09 52470.37 88888.00 2016-03-24 19:02:25.903 084 11825.47 161.16 52470.39 88888.00 2016-03-24 19:02:26.403 084 11825.50 161.24 52470.40 88888.00 2016-03-24 19:02:26.903 084 11825.52 161.31 52470.41 88888.00 2016-03-24 19:02:27.403 084 11825.52 161.36 52470.45 88888.00 2016-03-24 19:02:27.903 084 11825.47 161.42 52470.47 88888.00 2016-03-24 19:02:28.403 084 11825.49 161.45 52470.50 88888.00 2016-03-24 19:02:28.903 084 11825.52 161.44 52470.50 88888.00 2016-03-24 19:02:29.403 084 11825.53 161.47 52470.51 88888.00 2016-03-24 19:02:29.903 084 11825.52 161.48 52470.55 88888.00 2016-03-24 19:02:30.403 084 11825.50 161.42 52470.57 88888.00 2016-03-24 19:02:30.903 084 11825.51 161.37 52470.60 88888.00 2016-03-24 19:02:31.403 084 11825.49 161.31 52470.60 88888.00 2016-03-24 19:02:31.903 084 11825.41 161.25 52470.60 88888.00 2016-03-24 19:02:32.403 084 11825.34 161.18 52470.67 88888.00 2016-03-24 19:02:32.903 084 11825.30 161.08 52470.65 88888.00 2016-03-24 19:02:33.403 084 11825.30 160.99 52470.63 88888.00 2016-03-24 19:02:33.903 084 11825.19 160.92 52470.58 88888.00 2016-03-24 19:02:34.403 084 11825.09 160.83 52470.54 88888.00 2016-03-24 19:02:34.903 084 11825.10 160.76 52470.55 88888.00 2016-03-24 19:02:35.403 084 11825.08 160.70 52470.56 88888.00 2016-03-24 19:02:35.903 084 11824.97 160.59 52470.53 88888.00 2016-03-24 19:02:36.403 084 11824.86 160.48 52470.46 88888.00 2016-03-24 19:02:36.903 084 11824.85 160.34 52470.45 88888.00 2016-03-24 19:02:37.403 084 11824.79 160.22 52470.45 88888.00 2016-03-24 19:02:37.903 084 11824.73 160.12 52470.43 88888.00 2016-03-24 19:02:38.403 084 11824.73 159.99 52470.41 88888.00 2016-03-24 19:02:38.903 084 11824.70 159.87 52470.38 88888.00 2016-03-24 19:02:39.403 084 11824.64 159.80 52470.36 88888.00 2016-03-24 19:02:39.903 084 11824.58 159.70 52470.39 88888.00 2016-03-24 19:02:40.403 084 11824.58 159.61 52470.38 88888.00 2016-03-24 19:02:40.903 084 11824.56 159.54 52470.34 88888.00 2016-03-24 19:02:41.403 084 11824.54 159.50 52470.32 88888.00 2016-03-24 19:02:41.903 084 11824.56 159.48 52470.31 88888.00 2016-03-24 19:02:42.403 084 11824.50 159.46 52470.31 88888.00 2016-03-24 19:02:42.903 084 11824.49 159.46 52470.34 88888.00 2016-03-24 19:02:43.403 084 11824.50 159.52 52470.36 88888.00 2016-03-24 19:02:43.903 084 11824.49 159.56 52470.33 88888.00 2016-03-24 19:02:44.403 084 11824.45 159.63 52470.32 88888.00 2016-03-24 19:02:44.903 084 11824.44 159.69 52470.31 88888.00 2016-03-24 19:02:45.403 084 11824.50 159.76 52470.37 88888.00 2016-03-24 19:02:45.903 084 11824.51 159.85 52470.38 88888.00 2016-03-24 19:02:46.403 084 11824.48 159.95 52470.39 88888.00 2016-03-24 19:02:46.903 084 11824.48 160.06 52470.42 88888.00 2016-03-24 19:02:47.403 084 11824.45 160.13 52470.46 88888.00 2016-03-24 19:02:47.903 084 11824.44 160.23 52470.49 88888.00 2016-03-24 19:02:48.403 084 11824.47 160.32 52470.50 88888.00 2016-03-24 19:02:48.903 084 11824.46 160.43 52470.56 88888.00 2016-03-24 19:02:49.403 084 11824.44 160.51 52470.62 88888.00 2016-03-24 19:02:49.903 084 11824.41 160.58 52470.66 88888.00 2016-03-24 19:02:50.403 084 11824.38 160.63 52470.71 88888.00 2016-03-24 19:02:50.903 084 11824.36 160.64 52470.78 88888.00 2016-03-24 19:02:51.403 084 11824.31 160.70 52470.86 88888.00 2016-03-24 19:02:51.903 084 11824.29 160.73 52470.91 88888.00 2016-03-24 19:02:52.403 084 11824.26 160.78 52470.97 88888.00 2016-03-24 19:02:52.903 084 11824.20 160.74 52471.04 88888.00 2016-03-24 19:02:53.403 084 11824.20 160.73 52471.07 88888.00 2016-03-24 19:02:53.903 084 11824.18 160.76 52471.04 88888.00 2016-03-24 19:02:54.403 084 11824.14 160.74 52471.04 88888.00 2016-03-24 19:02:54.903 084 11824.10 160.73 52471.07 88888.00 2016-03-24 19:02:55.403 084 11824.06 160.69 52471.09 88888.00 2016-03-24 19:02:55.903 084 11824.00 160.64 52471.11 88888.00 2016-03-24 19:02:56.403 084 11823.94 160.63 52471.07 88888.00 2016-03-24 19:02:56.903 084 11823.89 160.60 52471.08 88888.00 2016-03-24 19:02:57.403 084 11823.85 160.58 52471.07 88888.00 2016-03-24 19:02:57.903 084 11823.78 160.50 52471.06 88888.00 2016-03-24 19:02:58.403 084 11823.75 160.41 52471.06 88888.00 2016-03-24 19:02:58.903 084 11823.67 160.37 52471.04 88888.00 2016-03-24 19:02:59.403 084 11823.61 160.31 52470.97 88888.00 2016-03-24 19:02:59.903 084 11823.54 160.25 52470.95 88888.00 2016-03-24 19:03:00.403 084 11823.48 160.16 52470.99 88888.00 2016-03-24 19:03:00.903 084 11823.45 160.06 52470.98 88888.00 2016-03-24 19:03:01.403 084 11823.39 160.03 52470.97 88888.00 2016-03-24 19:03:01.903 084 11823.37 160.01 52470.94 88888.00 2016-03-24 19:03:02.403 084 11823.32 160.01 52470.95 88888.00 2016-03-24 19:03:02.903 084 11823.25 160.00 52470.95 88888.00 2016-03-24 19:03:03.403 084 11823.19 159.98 52470.95 88888.00 2016-03-24 19:03:03.903 084 11823.15 159.96 52470.93 88888.00 2016-03-24 19:03:04.403 084 11823.09 159.99 52470.93 88888.00 2016-03-24 19:03:04.903 084 11823.08 160.03 52470.90 88888.00 2016-03-24 19:03:05.403 084 11823.10 160.08 52470.89 88888.00 2016-03-24 19:03:05.903 084 11823.13 160.13 52470.86 88888.00 2016-03-24 19:03:06.403 084 11823.17 160.15 52470.83 88888.00 2016-03-24 19:03:06.903 084 11823.19 160.21 52470.84 88888.00 2016-03-24 19:03:07.403 084 11823.23 160.29 52470.82 88888.00 2016-03-24 19:03:07.903 084 11823.26 160.33 52470.82 88888.00 2016-03-24 19:03:08.403 084 11823.31 160.38 52470.83 88888.00 2016-03-24 19:03:08.903 084 11823.36 160.41 52470.84 88888.00 2016-03-24 19:03:09.403 084 11823.43 160.43 52470.81 88888.00 2016-03-24 19:03:09.903 084 11823.48 160.47 52470.80 88888.00 2016-03-24 19:03:10.403 084 11823.56 160.50 52470.80 88888.00 2016-03-24 19:03:10.903 084 11823.57 160.51 52470.81 88888.00 2016-03-24 19:03:11.403 084 11823.61 160.53 52470.80 88888.00 2016-03-24 19:03:11.903 084 11823.62 160.54 52470.81 88888.00 2016-03-24 19:03:12.403 084 11823.67 160.54 52470.77 88888.00 2016-03-24 19:03:12.903 084 11823.69 160.52 52470.75 88888.00 2016-03-24 19:03:13.403 084 11823.68 160.49 52470.77 88888.00 2016-03-24 19:03:13.903 084 11823.65 160.50 52470.77 88888.00 2016-03-24 19:03:14.403 084 11823.62 160.49 52470.75 88888.00 2016-03-24 19:03:14.903 084 11823.63 160.45 52470.73 88888.00 2016-03-24 19:03:15.403 084 11823.61 160.50 52470.76 88888.00 2016-03-24 19:03:15.903 084 11823.57 160.51 52470.76 88888.00 2016-03-24 19:03:16.403 084 11823.50 160.50 52470.74 88888.00 2016-03-24 19:03:16.903 084 11823.48 160.49 52470.75 88888.00 2016-03-24 19:03:17.403 084 11823.47 160.50 52470.75 88888.00 2016-03-24 19:03:17.903 084 11823.41 160.52 52470.76 88888.00 2016-03-24 19:03:18.403 084 11823.41 160.54 52470.76 88888.00 2016-03-24 19:03:18.903 084 11823.36 160.53 52470.73 88888.00 2016-03-24 19:03:19.403 084 11823.30 160.54 52470.74 88888.00 2016-03-24 19:03:19.903 084 11823.27 160.55 52470.77 88888.00 2016-03-24 19:03:20.403 084 11823.26 160.55 52470.75 88888.00 2016-03-24 19:03:20.903 084 11823.27 160.52 52470.74 88888.00 2016-03-24 19:03:21.404 084 11823.26 160.53 52470.72 88888.00 2016-03-24 19:03:21.904 084 11823.23 160.54 52470.72 88888.00 2016-03-24 19:03:22.404 084 11823.21 160.54 52470.74 88888.00 2016-03-24 19:03:22.904 084 11823.18 160.53 52470.77 88888.00 2016-03-24 19:03:23.404 084 11823.15 160.52 52470.77 88888.00 2016-03-24 19:03:23.904 084 11823.09 160.50 52470.78 88888.00 2016-03-24 19:03:24.404 084 11823.08 160.50 52470.82 88888.00 2016-03-24 19:03:24.904 084 11823.07 160.53 52470.87 88888.00 2016-03-24 19:03:25.404 084 11823.01 160.57 52470.91 88888.00 2016-03-24 19:03:25.904 084 11822.99 160.53 52470.91 88888.00 2016-03-24 19:03:26.404 084 11822.98 160.50 52470.94 88888.00 2016-03-24 19:03:26.904 084 11822.93 160.52 52470.98 88888.00 2016-03-24 19:03:27.404 084 11822.90 160.53 52471.01 88888.00 2016-03-24 19:03:27.904 084 11822.90 160.50 52471.07 88888.00 2016-03-24 19:03:28.404 084 11822.89 160.48 52471.07 88888.00 2016-03-24 19:03:28.904 084 11822.84 160.51 52471.04 88888.00 2016-03-24 19:03:29.404 084 11822.83 160.53 52471.08 88888.00 2016-03-24 19:03:29.904 084 11822.81 160.54 52471.11 88888.00 2016-03-24 19:03:30.404 084 11822.81 160.59 52471.16 88888.00 2016-03-24 19:03:30.904 084 11822.81 160.57 52471.17 88888.00 2016-03-24 19:03:31.404 084 11822.79 160.50 52471.19 88888.00 2016-03-24 19:03:31.904 084 11822.74 160.45 52471.22 88888.00 2016-03-24 19:03:32.404 084 11822.74 160.41 52471.21 88888.00 2016-03-24 19:03:32.904 084 11822.70 160.34 52471.21 88888.00 2016-03-24 19:03:33.404 084 11822.66 160.31 52471.17 88888.00 2016-03-24 19:03:33.904 084 11822.71 160.25 52471.16 88888.00 2016-03-24 19:03:34.404 084 11822.69 160.18 52471.12 88888.00 2016-03-24 19:03:34.904 084 11822.64 160.09 52471.10 88888.00 2016-03-24 19:03:35.404 084 11822.60 159.99 52471.08 88888.00 2016-03-24 19:03:35.904 084 11822.58 159.91 52471.01 88888.00 2016-03-24 19:03:36.404 084 11822.60 159.80 52470.95 88888.00 2016-03-24 19:03:36.904 084 11822.60 159.73 52470.90 88888.00 2016-03-24 19:03:37.404 084 11822.57 159.61 52470.82 88888.00 2016-03-24 19:03:37.904 084 11822.58 159.55 52470.77 88888.00 2016-03-24 19:03:38.404 084 11822.57 159.51 52470.72 88888.00 2016-03-24 19:03:38.904 084 11822.58 159.43 52470.65 88888.00 2016-03-24 19:03:39.404 084 11822.60 159.40 52470.58 88888.00 2016-03-24 19:03:39.904 084 11822.62 159.40 52470.53 88888.00 2016-03-24 19:03:40.404 084 11822.62 159.38 52470.51 88888.00 2016-03-24 19:03:40.904 084 11822.61 159.43 52470.46 88888.00 2016-03-24 19:03:41.404 084 11822.66 159.48 52470.38 88888.00 2016-03-24 19:03:41.904 084 11822.71 159.56 52470.29 88888.00 2016-03-24 19:03:42.404 084 11822.78 159.70 52470.20 88888.00 2016-03-24 19:03:42.904 084 11822.86 159.82 52470.14 88888.00 2016-03-24 19:03:43.404 084 11822.92 159.94 52470.10 88888.00 2016-03-24 19:03:43.904 084 11822.97 160.11 52470.06 88888.00 2016-03-24 19:03:44.404 084 11823.05 160.27 52470.02 88888.00 2016-03-24 19:03:44.904 084 11823.16 160.49 52469.96 88888.00 2016-03-24 19:03:45.404 084 11823.26 160.64 52469.96 88888.00 2016-03-24 19:03:45.904 084 11823.35 160.84 52469.96 88888.00 2016-03-24 19:03:46.404 084 11823.39 161.05 52469.96 88888.00 2016-03-24 19:03:46.904 084 11823.45 161.21 52470.01 88888.00 2016-03-24 19:03:47.404 084 11823.54 161.37 52470.05 88888.00 2016-03-24 19:03:47.904 084 11823.58 161.55 52470.05 88888.00 2016-03-24 19:03:48.404 084 11823.61 161.64 52470.04 88888.00 2016-03-24 19:03:48.904 084 11823.66 161.73 52470.12 88888.00 2016-03-24 19:03:49.404 084 11823.69 161.81 52470.15 88888.00 2016-03-24 19:03:49.904 084 11823.72 161.85 52470.18 88888.00 2016-03-24 19:03:50.404 084 11823.70 161.87 52470.20 88888.00 2016-03-24 19:03:50.904 084 11823.67 161.85 52470.24 88888.00 2016-03-24 19:03:51.404 084 11823.68 161.86 52470.34 88888.00 2016-03-24 19:03:51.904 084 11823.68 161.79 52470.40 88888.00 2016-03-24 19:03:52.404 084 11823.69 161.70 52470.42 88888.00 2016-03-24 19:03:52.904 084 11823.59 161.59 52470.46 88888.00 2016-03-24 19:03:53.404 084 11823.52 161.44 52470.47 88888.00 2016-03-24 19:03:53.904 084 11823.50 161.29 52470.45 88888.00 2016-03-24 19:03:54.404 084 11823.48 161.16 52470.41 88888.00 2016-03-24 19:03:54.904 084 11823.43 160.97 52470.41 88888.00 2016-03-24 19:03:55.404 084 11823.39 160.79 52470.38 88888.00 2016-03-24 19:03:55.904 084 11823.35 160.63 52470.36 88888.00 2016-03-24 19:03:56.404 084 11823.35 160.51 52470.36 88888.00 2016-03-24 19:03:56.904 084 11823.32 160.41 52470.32 88888.00 2016-03-24 19:03:57.404 084 11823.31 160.32 52470.32 88888.00 2016-03-24 19:03:57.904 084 11823.33 160.21 52470.31 88888.00 2016-03-24 19:03:58.404 084 11823.34 160.10 52470.30 88888.00 2016-03-24 19:03:58.904 084 11823.35 160.01 52470.25 88888.00 2016-03-24 19:03:59.404 084 11823.40 159.99 52470.22 88888.00 2016-03-24 19:03:59.904 084 11823.42 159.95 52470.25 88888.00 2016-03-24 19:04:00.404 084 11823.39 159.95 52470.24 88888.00 2016-03-24 19:04:00.904 084 11823.41 159.94 52470.22 88888.00 2016-03-24 19:04:01.404 084 11823.40 159.95 52470.21 88888.00 2016-03-24 19:04:01.904 084 11823.43 159.96 52470.19 88888.00 2016-03-24 19:04:02.404 084 11823.44 159.96 52470.18 88888.00 2016-03-24 19:04:02.904 084 11823.42 159.96 52470.16 88888.00 2016-03-24 19:04:03.404 084 11823.42 159.96 52470.20 88888.00 2016-03-24 19:04:03.904 084 11823.39 159.94 52470.18 88888.00 2016-03-24 19:04:04.404 084 11823.39 159.92 52470.18 88888.00 2016-03-24 19:04:04.904 084 11823.41 159.89 52470.20 88888.00 2016-03-24 19:04:05.404 084 11823.42 159.86 52470.22 88888.00 2016-03-24 19:04:05.904 084 11823.41 159.84 52470.24 88888.00 2016-03-24 19:04:06.404 084 11823.42 159.81 52470.27 88888.00 2016-03-24 19:04:06.904 084 11823.43 159.74 52470.29 88888.00 2016-03-24 19:04:07.404 084 11823.41 159.70 52470.31 88888.00 2016-03-24 19:04:07.904 084 11823.39 159.64 52470.31 88888.00 2016-03-24 19:04:08.404 084 11823.36 159.65 52470.32 88888.00 2016-03-24 19:04:08.904 084 11823.35 159.65 52470.36 88888.00 2016-03-24 19:04:09.404 084 11823.37 159.62 52470.40 88888.00 2016-03-24 19:04:09.904 084 11823.31 159.61 52470.43 88888.00 2016-03-24 19:04:10.404 084 11823.28 159.62 52470.47 88888.00 2016-03-24 19:04:10.904 084 11823.26 159.61 52470.45 88888.00 2016-03-24 19:04:11.404 084 11823.22 159.63 52470.43 88888.00 2016-03-24 19:04:11.904 084 11823.21 159.67 52470.42 88888.00 2016-03-24 19:04:12.404 084 11823.18 159.72 52470.45 88888.00 2016-03-24 19:04:12.904 084 11823.18 159.79 52470.45 88888.00 2016-03-24 19:04:13.404 084 11823.21 159.83 52470.45 88888.00 2016-03-24 19:04:13.904 084 11823.18 159.90 52470.41 88888.00 2016-03-24 19:04:14.404 084 11823.21 159.96 52470.39 88888.00 2016-03-24 19:04:14.904 084 11823.21 160.03 52470.37 88888.00 2016-03-24 19:04:15.404 084 11823.24 160.11 52470.32 88888.00 2016-03-24 19:04:15.904 084 11823.22 160.21 52470.32 88888.00 2016-03-24 19:04:16.404 084 11823.26 160.31 52470.30 88888.00 2016-03-24 19:04:16.904 084 11823.27 160.33 52470.29 88888.00 2016-03-24 19:04:17.404 084 11823.25 160.39 52470.28 88888.00 2016-03-24 19:04:17.904 084 11823.26 160.53 52470.25 88888.00 2016-03-24 19:04:18.404 084 11823.27 160.67 52470.25 88888.00 2016-03-24 19:04:18.904 084 11823.32 160.80 52470.27 88888.00 2016-03-24 19:04:19.404 084 11823.32 160.84 52470.25 88888.00 2016-03-24 19:04:19.904 084 11823.31 160.88 52470.22 88888.00 2016-03-24 19:04:20.404 084 11823.34 160.97 52470.18 88888.00 2016-03-24 19:04:20.904 084 11823.39 161.06 52470.14 88888.00 2016-03-24 19:04:21.404 084 11823.41 161.08 52470.14 88888.00 2016-03-24 19:04:21.904 084 11823.43 161.07 52470.13 88888.00 2016-03-24 19:04:22.404 084 11823.44 161.09 52470.11 88888.00 2016-03-24 19:04:22.904 084 11823.49 161.13 52470.12 88888.00 2016-03-24 19:04:23.404 084 11823.58 161.16 52470.12 88888.00 2016-03-24 19:04:23.904 084 11823.59 161.15 52470.14 88888.00 2016-03-24 19:04:24.404 084 11823.65 161.15 52470.15 88888.00 2016-03-24 19:04:24.904 084 11823.66 161.10 52470.20 88888.00 2016-03-24 19:04:25.404 084 11823.70 161.06 52470.22 88888.00 2016-03-24 19:04:25.904 084 11823.74 161.02 52470.24 88888.00 2016-03-24 19:04:26.404 084 11823.78 160.99 52470.28 88888.00 2016-03-24 19:04:26.904 084 11823.80 160.93 52470.28 88888.00 2016-03-24 19:04:27.404 084 11823.79 160.89 52470.27 88888.00 2016-03-24 19:04:27.904 084 11823.84 160.83 52470.31 88888.00 2016-03-24 19:04:28.404 084 11823.83 160.74 52470.41 88888.00 2016-03-24 19:04:28.904 084 11823.81 160.68 52470.47 88888.00 2016-03-24 19:04:29.404 084 11823.85 160.60 52470.51 88888.00 2016-03-24 19:04:29.904 084 11823.85 160.58 52470.57 88888.00 2016-03-24 19:04:30.404 084 11823.83 160.53 52470.59 88888.00 2016-03-24 19:04:30.904 084 11823.78 160.45 52470.62 88888.00 2016-03-24 19:04:31.404 084 11823.72 160.39 52470.64 88888.00 2016-03-24 19:04:31.904 084 11823.66 160.29 52470.65 88888.00 2016-03-24 19:04:32.404 084 11823.59 160.23 52470.74 88888.00 2016-03-24 19:04:32.904 084 11823.52 160.18 52470.77 88888.00 2016-03-24 19:04:33.404 084 11823.43 160.14 52470.84 88888.00 2016-03-24 19:04:33.904 084 11823.36 160.05 52470.86 88888.00 2016-03-24 19:04:34.404 084 11823.33 159.96 52470.92 88888.00 2016-03-24 19:04:34.904 084 11823.25 159.89 52470.95 88888.00 2016-03-24 19:04:35.404 084 11823.09 159.82 52470.97 88888.00 2016-03-24 19:04:35.904 084 11822.97 159.77 52470.93 88888.00 2016-03-24 19:04:36.404 084 11822.88 159.71 52470.93 88888.00 2016-03-24 19:04:36.904 084 11822.79 159.64 52470.94 88888.00 2016-03-24 19:04:37.404 084 11822.75 159.57 52470.91 88888.00 2016-03-24 19:04:37.904 084 11822.67 159.57 52470.90 88888.00 2016-03-24 19:04:38.404 084 11822.60 159.56 52470.86 88888.00 2016-03-24 19:04:38.904 084 11822.58 159.62 52470.84 88888.00 2016-03-24 19:04:39.404 084 11822.53 159.66 52470.82 88888.00 2016-03-24 19:04:39.904 084 11822.48 159.73 52470.80 88888.00 2016-03-24 19:04:40.404 084 11822.49 159.81 52470.78 88888.00 2016-03-24 19:04:40.904 084 11822.49 159.87 52470.74 88888.00 2016-03-24 19:04:41.404 084 11822.49 159.96 52470.71 88888.00 2016-03-24 19:04:41.904 084 11822.47 160.10 52470.69 88888.00 2016-03-24 19:04:42.404 084 11822.47 160.23 52470.69 88888.00 2016-03-24 19:04:42.904 084 11822.52 160.32 52470.69 88888.00 2016-03-24 19:04:43.404 084 11822.56 160.48 52470.68 88888.00 2016-03-24 19:04:43.904 084 11822.60 160.58 52470.67 88888.00 2016-03-24 19:04:44.404 084 11822.66 160.71 52470.64 88888.00 2016-03-24 19:04:44.904 084 11822.74 160.83 52470.66 88888.00 2016-03-24 19:04:45.404 084 11822.80 160.90 52470.65 88888.00 2016-03-24 19:04:45.904 084 11822.86 160.96 52470.63 88888.00 2016-03-24 19:04:46.404 084 11822.91 161.02 52470.64 88888.00 2016-03-24 19:04:46.904 084 11823.02 161.02 52470.65 88888.00 2016-03-24 19:04:47.404 084 11823.07 161.00 52470.68 88888.00 2016-03-24 19:04:47.904 084 11823.14 160.99 52470.71 88888.00 2016-03-24 19:04:48.404 084 11823.24 160.98 52470.68 88888.00 2016-03-24 19:04:48.904 084 11823.27 160.92 52470.66 88888.00 2016-03-24 19:04:49.404 084 11823.32 160.77 52470.69 88888.00 2016-03-24 19:04:49.904 084 11823.41 160.64 52470.71 88888.00 2016-03-24 19:04:50.404 084 11823.50 160.50 52470.76 88888.00 2016-03-24 19:04:50.904 084 11823.60 160.37 52470.76 88888.00 2016-03-24 19:04:51.404 084 11823.68 160.19 52470.67 88888.00 2016-03-24 19:04:51.904 084 11823.77 160.05 52470.65 88888.00 2016-03-24 19:04:52.404 084 11823.85 159.91 52470.62 88888.00 2016-03-24 19:04:52.904 084 11823.89 159.77 52470.62 88888.00 2016-03-24 19:04:53.404 084 11823.91 159.63 52470.60 88888.00 2016-03-24 19:04:53.904 084 11823.91 159.50 52470.59 88888.00 2016-03-24 19:04:54.404 084 11823.92 159.41 52470.58 88888.00 2016-03-24 19:04:54.904 084 11823.96 159.33 52470.57 88888.00 2016-03-24 19:04:55.404 084 11823.95 159.27 52470.57 88888.00 2016-03-24 19:04:55.904 084 11823.92 159.26 52470.58 88888.00 2016-03-24 19:04:56.404 084 11823.87 159.27 52470.62 88888.00 2016-03-24 19:04:56.904 084 11823.84 159.27 52470.66 88888.00 2016-03-24 19:04:57.404 084 11823.75 159.31 52470.63 88888.00 2016-03-24 19:04:57.904 084 11823.75 159.36 52470.66 88888.00 2016-03-24 19:04:58.404 084 11823.72 159.46 52470.68 88888.00 2016-03-24 19:04:58.904 084 11823.63 159.48 52470.73 88888.00 2016-03-24 19:04:59.404 084 11823.58 159.52 52470.82 88888.00 2016-03-24 19:04:59.904 084 11823.51 159.57 52470.85 88888.00 2016-03-24 19:05:00.404 084 11823.47 159.69 52470.85 88888.00 2016-03-24 19:05:00.904 084 11823.41 159.77 52470.89 88888.00 2016-03-24 19:05:01.404 084 11823.40 159.84 52470.94 88888.00 2016-03-24 19:05:01.904 084 11823.34 159.89 52470.99 88888.00 2016-03-24 19:05:02.404 084 11823.31 159.92 52471.02 88888.00 2016-03-24 19:05:02.904 084 11823.27 159.98 52471.04 88888.00 2016-03-24 19:05:03.404 084 11823.22 160.03 52471.04 88888.00 2016-03-24 19:05:03.904 084 11823.14 160.08 52471.08 88888.00 2016-03-24 19:05:04.404 084 11823.13 160.13 52471.07 88888.00 2016-03-24 19:05:04.904 084 11823.13 160.15 52471.04 88888.00 2016-03-24 19:05:05.404 084 11823.16 160.23 52471.01 88888.00 2016-03-24 19:05:05.904 084 11823.21 160.23 52471.00 88888.00 2016-03-24 19:05:06.404 084 11823.25 160.25 52471.00 88888.00 2016-03-24 19:05:06.904 084 11823.31 160.31 52470.95 88888.00 2016-03-24 19:05:07.404 084 11823.40 160.37 52470.94 88888.00 2016-03-24 19:05:07.904 084 11823.45 160.44 52470.94 88888.00 2016-03-24 19:05:08.404 084 11823.54 160.47 52470.93 88888.00 2016-03-24 19:05:08.904 084 11823.63 160.50 52470.90 88888.00 2016-03-24 19:05:09.404 084 11823.69 160.57 52470.86 88888.00 2016-03-24 19:05:09.904 084 11823.75 160.61 52470.82 88888.00 2016-03-24 19:05:10.404 084 11823.79 160.63 52470.84 88888.00 2016-03-24 19:05:10.904 084 11823.85 160.68 52470.85 88888.00 2016-03-24 19:05:11.404 084 11823.91 160.72 52470.81 88888.00 2016-03-24 19:05:11.904 084 11823.98 160.76 52470.76 88888.00 2016-03-24 19:05:12.404 084 11824.03 160.77 52470.75 88888.00 2016-03-24 19:05:12.904 084 11824.06 160.83 52470.77 88888.00 2016-03-24 19:05:13.404 084 11824.14 160.84 52470.77 88888.00 2016-03-24 19:05:13.904 084 11824.20 160.84 52470.74 88888.00 2016-03-24 19:05:14.404 084 11824.21 160.87 52470.72 88888.00 2016-03-24 19:05:14.904 084 11824.23 160.90 52470.69 88888.00 2016-03-24 19:05:15.404 084 11824.27 160.87 52470.66 88888.00 2016-03-24 19:05:15.904 084 11824.28 160.86 52470.63 88888.00 2016-03-24 19:05:16.404 084 11824.29 160.87 52470.62 88888.00 2016-03-24 19:05:16.904 084 11824.28 160.86 52470.62 88888.00 2016-03-24 19:05:17.404 084 11824.24 160.86 52470.62 88888.00 2016-03-24 19:05:17.904 084 11824.27 160.82 52470.59 88888.00 2016-03-24 19:05:18.404 084 11824.24 160.77 52470.58 88888.00 2016-03-24 19:05:18.904 084 11824.22 160.70 52470.58 88888.00 2016-03-24 19:05:19.404 084 11824.23 160.71 52470.55 88888.00 2016-03-24 19:05:19.904 084 11824.30 160.68 52470.53 88888.00 2016-03-24 19:05:20.404 084 11824.33 160.63 52470.50 88888.00 2016-03-24 19:05:20.904 084 11824.33 160.62 52470.49 88888.00 2016-03-24 19:05:21.404 084 11824.36 160.58 52470.49 88888.00 2016-03-24 19:05:21.904 084 11824.38 160.57 52470.50 88888.00 2016-03-24 19:05:22.404 084 11824.38 160.54 52470.49 88888.00 2016-03-24 19:05:22.904 084 11824.39 160.49 52470.48 88888.00 2016-03-24 19:05:23.404 084 11824.41 160.43 52470.48 88888.00 2016-03-24 19:05:23.904 084 11824.47 160.42 52470.50 88888.00 2016-03-24 19:05:24.404 084 11824.51 160.35 52470.51 88888.00 2016-03-24 19:05:24.904 084 11824.56 160.34 52470.50 88888.00 2016-03-24 19:05:25.404 084 11824.57 160.33 52470.53 88888.00 2016-03-24 19:05:25.904 084 11824.54 160.31 52470.58 88888.00 2016-03-24 19:05:26.404 084 11824.49 160.32 52470.59 88888.00 2016-03-24 19:05:26.904 084 11824.45 160.33 52470.63 88888.00 2016-03-24 19:05:27.404 084 11824.41 160.31 52470.66 88888.00 2016-03-24 19:05:27.904 084 11824.37 160.32 52470.68 88888.00 2016-03-24 19:05:28.404 084 11824.32 160.35 52470.71 88888.00 2016-03-24 19:05:28.904 084 11824.32 160.40 52470.74 88888.00 2016-03-24 19:05:29.404 084 11824.28 160.38 52470.80 88888.00 2016-03-24 19:05:29.904 084 11824.16 160.33 52470.84 88888.00 2016-03-24 19:05:30.404 084 11824.13 160.32 52470.86 88888.00 2016-03-24 19:05:30.904 084 11824.06 160.33 52470.85 88888.00 2016-03-24 19:05:31.404 084 11824.01 160.34 52470.83 88888.00 2016-03-24 19:05:31.904 084 11823.98 160.30 52470.82 88888.00 2016-03-24 19:05:32.404 084 11823.92 160.28 52470.84 88888.00 2016-03-24 19:05:32.904 084 11823.84 160.24 52470.87 88888.00 2016-03-24 19:05:33.404 084 11823.78 160.20 52470.92 88888.00 2016-03-24 19:05:33.904 084 11823.76 160.12 52470.91 88888.00 2016-03-24 19:05:34.404 084 11823.74 160.04 52470.92 88888.00 2016-03-24 19:05:34.904 084 11823.71 159.96 52470.90 88888.00 2016-03-24 19:05:35.404 084 11823.69 159.90 52470.86 88888.00 2016-03-24 19:05:35.904 084 11823.70 159.83 52470.86 88888.00 2016-03-24 19:05:36.404 084 11823.71 159.75 52470.83 88888.00 2016-03-24 19:05:36.904 084 11823.70 159.67 52470.76 88888.00 2016-03-24 19:05:37.404 084 11823.68 159.60 52470.71 88888.00 2016-03-24 19:05:37.904 084 11823.71 159.52 52470.63 88888.00 2016-03-24 19:05:38.404 084 11823.75 159.45 52470.59 88888.00 2016-03-24 19:05:38.904 084 11823.81 159.43 52470.57 88888.00 2016-03-24 19:05:39.404 084 11823.86 159.40 52470.53 88888.00 2016-03-24 19:05:39.904 084 11823.88 159.37 52470.49 88888.00 2016-03-24 19:05:40.404 084 11823.89 159.35 52470.48 88888.00 2016-03-24 19:05:40.904 084 11823.94 159.32 52470.50 88888.00 2016-03-24 19:05:41.404 084 11823.98 159.31 52470.46 88888.00 2016-03-24 19:05:41.904 084 11824.01 159.33 52470.42 88888.00 2016-03-24 19:05:42.404 084 11824.06 159.37 52470.42 88888.00 2016-03-24 19:05:42.904 084 11824.07 159.47 52470.41 88888.00 2016-03-24 19:05:43.404 084 11824.13 159.55 52470.40 88888.00 2016-03-24 19:05:43.904 084 11824.24 159.61 52470.37 88888.00 2016-03-24 19:05:44.404 084 11824.28 159.72 52470.37 88888.00 2016-03-24 19:05:44.904 084 11824.31 159.87 52470.39 88888.00 2016-03-24 19:05:45.404 084 11824.35 159.98 52470.43 88888.00 2016-03-24 19:05:45.904 084 11824.38 160.05 52470.45 88888.00 2016-03-24 19:05:46.404 084 11824.46 160.14 52470.47 88888.00 2016-03-24 19:05:46.904 084 11824.53 160.24 52470.48 88888.00 2016-03-24 19:05:47.404 084 11824.64 160.37 52470.49 88888.00 2016-03-24 19:05:47.904 084 11824.71 160.49 52470.49 88888.00 2016-03-24 19:05:48.404 084 11824.71 160.54 52470.46 88888.00 2016-03-24 19:05:48.904 084 11824.71 160.66 52470.46 88888.00 2016-03-24 19:05:49.404 084 11824.70 160.76 52470.51 88888.00 2016-03-24 19:05:49.904 084 11824.73 160.80 52470.51 88888.00 2016-03-24 19:05:50.404 084 11824.75 160.83 52470.51 88888.00 2016-03-24 19:05:50.904 084 11824.75 160.92 52470.57 88888.00 2016-03-24 19:05:51.404 084 11824.79 160.99 52470.60 88888.00 2016-03-24 19:05:51.904 084 11824.79 161.03 52470.60 88888.00 2016-03-24 19:05:52.404 084 11824.77 161.05 52470.64 88888.00 2016-03-24 19:05:52.904 084 11824.80 161.03 52470.63 88888.00 2016-03-24 19:05:53.404 084 11824.84 161.02 52470.63 88888.00 2016-03-24 19:05:53.904 084 11824.88 161.06 52470.65 88888.00 2016-03-24 19:05:54.404 084 11824.89 161.07 52470.69 88888.00 2016-03-24 19:05:54.904 084 11824.86 160.97 52470.67 88888.00 2016-03-24 19:05:55.404 084 11824.94 160.89 52470.66 88888.00 2016-03-24 19:05:55.904 084 11824.99 160.86 52470.71 88888.00 2016-03-24 19:05:56.404 084 11824.99 160.77 52470.69 88888.00 2016-03-24 19:05:56.904 084 11824.98 160.67 52470.66 88888.00 2016-03-24 19:05:57.404 084 11824.95 160.53 52470.64 88888.00 2016-03-24 19:05:57.904 084 11824.91 160.41 52470.67 88888.00 2016-03-24 19:05:58.404 084 11824.88 160.25 52470.67 88888.00 2016-03-24 19:05:58.904 084 11824.85 160.15 52470.65 88888.00 2016-03-24 19:05:59.404 084 11824.86 160.05 52470.68 88888.00 2016-03-24 19:05:59.904 084 11824.88 159.91 52470.69 88888.00 2016-03-24 19:06:00.404 084 11824.86 159.82 52470.67 88888.00 2016-03-24 19:06:00.904 084 11824.82 159.71 52470.65 88888.00 2016-03-24 19:06:01.404 084 11824.80 159.58 52470.66 88888.00 2016-03-24 19:06:01.904 084 11824.73 159.52 52470.66 88888.00 2016-03-24 19:06:02.404 084 11824.73 159.45 52470.69 88888.00 2016-03-24 19:06:02.904 084 11824.71 159.37 52470.68 88888.00 2016-03-24 19:06:03.404 084 11824.67 159.35 52470.69 88888.00 2016-03-24 19:06:03.904 084 11824.60 159.31 52470.73 88888.00 2016-03-24 19:06:04.404 084 11824.59 159.26 52470.77 88888.00 2016-03-24 19:06:04.904 084 11824.57 159.26 52470.80 88888.00 2016-03-24 19:06:05.404 084 11824.54 159.28 52470.78 88888.00 2016-03-24 19:06:05.904 084 11824.50 159.31 52470.82 88888.00 2016-03-24 19:06:06.405 084 11824.44 159.31 52470.84 88888.00 2016-03-24 19:06:06.905 084 11824.37 159.36 52470.89 88888.00 2016-03-24 19:06:07.405 084 11824.29 159.37 52470.86 88888.00 2016-03-24 19:06:07.905 084 11824.22 159.42 52470.90 88888.00 2016-03-24 19:06:08.405 084 11824.20 159.47 52470.92 88888.00 2016-03-24 19:06:08.905 084 11824.13 159.52 52470.93 88888.00 2016-03-24 19:06:09.405 084 11824.09 159.53 52470.98 88888.00 2016-03-24 19:06:09.905 084 11824.04 159.58 52471.01 88888.00 2016-03-24 19:06:10.405 084 11823.97 159.70 52471.07 88888.00 2016-03-24 19:06:10.905 084 11823.93 159.79 52471.08 88888.00 2016-03-24 19:06:11.405 084 11823.88 159.89 52471.12 88888.00 2016-03-24 19:06:11.905 084 11823.86 159.95 52471.16 88888.00 2016-03-24 19:06:12.405 084 11823.83 160.04 52471.15 88888.00 2016-03-24 19:06:12.905 084 11823.79 160.10 52471.12 88888.00 2016-03-24 19:06:13.405 084 11823.77 160.14 52471.16 88888.00 2016-03-24 19:06:13.905 084 11823.83 160.22 52471.13 88888.00 2016-03-24 19:06:14.405 084 11823.86 160.30 52471.16 88888.00 2016-03-24 19:06:14.905 084 11823.84 160.38 52471.19 88888.00 2016-03-24 19:06:15.405 084 11823.78 160.44 52471.21 88888.00 2016-03-24 19:06:15.905 084 11823.79 160.51 52471.20 88888.00 2016-03-24 19:06:16.405 084 11823.79 160.59 52471.16 88888.00 2016-03-24 19:06:16.905 084 11823.74 160.67 52471.17 88888.00 2016-03-24 19:06:17.405 084 11823.71 160.68 52471.17 88888.00 2016-03-24 19:06:17.905 084 11823.70 160.70 52471.13 88888.00 2016-03-24 19:06:18.405 084 11823.70 160.76 52471.13 88888.00 2016-03-24 19:06:18.905 084 11823.67 160.77 52471.12 88888.00 2016-03-24 19:06:19.405 084 11823.66 160.72 52471.08 88888.00 2016-03-24 19:06:19.905 084 11823.70 160.71 52471.08 88888.00 2016-03-24 19:06:20.405 084 11823.66 160.67 52471.04 88888.00 2016-03-24 19:06:20.905 084 11823.61 160.58 52471.03 88888.00 2016-03-24 19:06:21.405 084 11823.62 160.50 52471.06 88888.00 2016-03-24 19:06:21.905 084 11823.58 160.41 52471.06 88888.00 2016-03-24 19:06:22.405 084 11823.60 160.34 52471.03 88888.00 2016-03-24 19:06:22.905 084 11823.60 160.27 52471.02 88888.00 2016-03-24 19:06:23.405 084 11823.60 160.15 52470.98 88888.00 2016-03-24 19:06:23.905 084 11823.62 160.05 52470.98 88888.00 2016-03-24 19:06:24.405 084 11823.63 159.91 52471.02 88888.00 2016-03-24 19:06:24.905 084 11823.63 159.77 52471.03 88888.00 2016-03-24 19:06:25.405 084 11823.59 159.66 52471.04 88888.00 2016-03-24 19:06:25.905 084 11823.59 159.56 52471.01 88888.00 2016-03-24 19:06:26.405 084 11823.65 159.48 52470.97 88888.00 2016-03-24 19:06:26.905 084 11823.61 159.45 52470.98 88888.00 2016-03-24 19:06:27.405 084 11823.65 159.40 52470.97 88888.00 2016-03-24 19:06:27.905 084 11823.70 159.35 52470.95 88888.00 2016-03-24 19:06:28.405 084 11823.75 159.29 52470.94 88888.00 2016-03-24 19:06:28.905 084 11823.74 159.26 52470.94 88888.00 2016-03-24 19:06:29.405 084 11823.74 159.24 52470.94 88888.00 2016-03-24 19:06:29.905 084 11823.76 159.28 52470.94 88888.00 2016-03-24 19:06:30.405 084 11823.76 159.33 52470.94 88888.00 2016-03-24 19:06:30.905 084 11823.84 159.34 52470.93 88888.00 2016-03-24 19:06:31.405 084 11823.84 159.41 52470.93 88888.00 2016-03-24 19:06:31.905 084 11823.85 159.51 52470.93 88888.00 2016-03-24 19:06:32.405 084 11823.89 159.58 52470.94 88888.00 2016-03-24 19:06:32.905 084 11823.93 159.66 52470.94 88888.00 2016-03-24 19:06:33.405 084 11823.98 159.81 52470.94 88888.00 2016-03-24 19:06:33.905 084 11824.03 159.95 52470.97 88888.00 2016-03-24 19:06:34.405 084 11824.10 160.03 52470.97 88888.00 2016-03-24 19:06:34.905 084 11824.12 160.10 52470.98 88888.00 2016-03-24 19:06:35.405 084 11824.15 160.19 52470.98 88888.00 2016-03-24 19:06:35.905 084 11824.13 160.24 52470.94 88888.00 2016-03-24 19:06:36.405 084 11824.10 160.28 52470.93 88888.00 2016-03-24 19:06:36.905 084 11824.11 160.31 52470.98 88888.00 2016-03-24 19:06:37.405 084 11824.13 160.33 52471.00 88888.00 2016-03-24 19:06:37.905 084 11824.16 160.35 52471.01 88888.00 2016-03-24 19:06:38.405 084 11824.18 160.37 52471.00 88888.00 2016-03-24 19:06:38.905 084 11824.18 160.34 52470.99 88888.00 2016-03-24 19:06:39.405 084 11824.15 160.32 52471.00 88888.00 2016-03-24 19:06:39.905 084 11824.10 160.28 52471.00 88888.00 2016-03-24 19:06:40.405 084 11824.10 160.23 52470.94 88888.00 2016-03-24 19:06:40.905 084 11824.04 160.16 52470.91 88888.00 2016-03-24 19:06:41.405 084 11824.01 160.10 52470.94 88888.00 2016-03-24 19:06:41.905 084 11823.98 160.04 52470.94 88888.00 2016-03-24 19:06:42.405 084 11823.95 159.91 52470.89 88888.00 2016-03-24 19:06:42.905 084 11823.95 159.81 52470.90 88888.00 2016-03-24 19:06:43.405 084 11823.96 159.76 52470.87 88888.00 2016-03-24 19:06:43.905 084 11823.92 159.64 52470.82 88888.00 2016-03-24 19:06:44.405 084 11823.91 159.58 52470.80 88888.00 2016-03-24 19:06:44.905 084 11823.87 159.50 52470.77 88888.00 2016-03-24 19:06:45.405 084 11823.86 159.43 52470.77 88888.00 2016-03-24 19:06:45.905 084 11823.86 159.42 52470.74 88888.00 2016-03-24 19:06:46.405 084 11823.81 159.35 52470.68 88888.00 2016-03-24 19:06:46.905 084 11823.80 159.33 52470.64 88888.00 2016-03-24 19:06:47.405 084 11823.81 159.34 52470.64 88888.00 2016-03-24 19:06:47.905 084 11823.81 159.37 52470.64 88888.00 2016-03-24 19:06:48.405 084 11823.83 159.42 52470.64 88888.00 2016-03-24 19:06:48.905 084 11823.88 159.48 52470.63 88888.00 2016-03-24 19:06:49.405 084 11823.94 159.57 52470.67 88888.00 2016-03-24 19:06:49.905 084 11824.01 159.69 52470.62 88888.00 2016-03-24 19:06:50.405 084 11824.07 159.80 52470.60 88888.00 2016-03-24 19:06:50.905 084 11824.16 159.87 52470.60 88888.00 2016-03-24 19:06:51.405 084 11824.20 160.03 52470.64 88888.00 2016-03-24 19:06:51.905 084 11824.23 160.14 52470.65 88888.00 2016-03-24 19:06:52.405 084 11824.31 160.25 52470.68 88888.00 2016-03-24 19:06:52.905 084 11824.38 160.34 52470.68 88888.00 2016-03-24 19:06:53.405 084 11824.47 160.47 52470.73 88888.00 2016-03-24 19:06:53.905 084 11824.57 160.52 52470.75 88888.00 2016-03-24 19:06:54.405 084 11824.63 160.59 52470.75 88888.00 2016-03-24 19:06:54.905 084 11824.68 160.68 52470.74 88888.00 2016-03-24 19:06:55.405 084 11824.80 160.74 52470.77 88888.00 2016-03-24 19:06:55.905 084 11824.84 160.78 52470.77 88888.00 2016-03-24 19:06:56.405 084 11824.92 160.81 52470.80 88888.00 2016-03-24 19:06:56.905 084 11825.00 160.83 52470.81 88888.00 2016-03-24 19:06:57.405 084 11825.06 160.86 52470.81 88888.00 2016-03-24 19:06:57.905 084 11825.09 160.86 52470.85 88888.00 2016-03-24 19:06:58.405 084 11825.14 160.84 52470.90 88888.00 2016-03-24 19:06:58.905 084 11825.21 160.78 52470.90 88888.00 2016-03-24 19:06:59.405 084 11825.26 160.73 52470.91 88888.00 2016-03-24 19:06:59.905 084 11825.29 160.74 52470.90 88888.00 2016-03-24 19:07:00.405 084 11825.32 160.73 52470.91 88888.00 2016-03-24 19:07:00.905 084 11825.30 160.71 52470.93 88888.00 2016-03-24 19:07:01.405 084 11825.33 160.64 52470.91 88888.00 2016-03-24 19:07:01.905 084 11825.34 160.57 52470.91 88888.00 2016-03-24 19:07:02.405 084 11825.35 160.52 52470.93 88888.00 2016-03-24 19:07:02.905 084 11825.32 160.48 52470.97 88888.00 2016-03-24 19:07:03.405 084 11825.29 160.44 52470.98 88888.00 2016-03-24 19:07:03.905 084 11825.27 160.38 52470.97 88888.00 2016-03-24 19:07:04.405 084 11825.23 160.31 52470.94 88888.00 2016-03-24 19:07:04.905 084 11825.11 160.28 52470.97 88888.00 2016-03-24 19:07:05.405 084 11825.06 160.28 52470.98 88888.00 2016-03-24 19:07:05.905 084 11825.08 160.28 52470.94 88888.00 2016-03-24 19:07:06.405 084 11825.05 160.23 52470.90 88888.00 2016-03-24 19:07:06.905 084 11824.97 160.21 52470.91 88888.00 2016-03-24 19:07:07.405 084 11824.90 160.22 52470.90 88888.00 2016-03-24 19:07:07.905 084 11824.85 160.23 52470.91 88888.00 2016-03-24 19:07:08.405 084 11824.84 160.23 52470.91 88888.00 2016-03-24 19:07:08.905 084 11824.84 160.23 52470.89 88888.00 2016-03-24 19:07:09.405 084 11824.80 160.27 52470.87 88888.00 2016-03-24 19:07:09.905 084 11824.76 160.27 52470.87 88888.00 2016-03-24 19:07:10.405 084 11824.72 160.30 52470.89 88888.00 2016-03-24 19:07:10.905 084 11824.70 160.30 52470.87 88888.00 2016-03-24 19:07:11.405 084 11824.64 160.30 52470.86 88888.00 2016-03-24 19:07:11.905 084 11824.65 160.30 52470.89 88888.00 2016-03-24 19:07:12.405 084 11824.65 160.28 52470.90 88888.00 2016-03-24 19:07:12.905 084 11824.65 160.31 52470.91 88888.00 2016-03-24 19:07:13.405 084 11824.62 160.34 52470.87 88888.00 2016-03-24 19:07:13.905 084 11824.57 160.34 52470.85 88888.00 2016-03-24 19:07:14.405 084 11824.53 160.35 52470.89 88888.00 2016-03-24 19:07:14.905 084 11824.51 160.42 52470.94 88888.00 2016-03-24 19:07:15.405 084 11824.49 160.43 52470.94 88888.00 2016-03-24 19:07:15.905 084 11824.50 160.41 52470.94 88888.00 2016-03-24 19:07:16.405 084 11824.51 160.39 52470.92 88888.00 2016-03-24 19:07:16.905 084 11824.49 160.37 52470.90 88888.00 2016-03-24 19:07:17.405 084 11824.49 160.32 52470.89 88888.00 2016-03-24 19:07:17.905 084 11824.50 160.27 52470.87 88888.00 2016-03-24 19:07:18.405 084 11824.47 160.23 52470.90 88888.00 2016-03-24 19:07:18.905 084 11824.44 160.16 52470.86 88888.00 2016-03-24 19:07:19.405 084 11824.45 160.15 52470.86 88888.00 2016-03-24 19:07:19.905 084 11824.46 160.16 52470.86 88888.00 2016-03-24 19:07:20.405 084 11824.46 160.14 52470.87 88888.00 2016-03-24 19:07:20.905 084 11824.47 160.13 52470.89 88888.00 2016-03-24 19:07:21.405 084 11824.47 160.18 52470.87 88888.00 2016-03-24 19:07:21.905 084 11824.44 160.19 52470.86 88888.00 2016-03-24 19:07:22.405 084 11824.42 160.21 52470.84 88888.00 2016-03-24 19:07:22.905 084 11824.42 160.21 52470.81 88888.00 2016-03-24 19:07:23.405 084 11824.46 160.24 52470.76 88888.00 2016-03-24 19:07:23.905 084 11824.45 160.31 52470.75 88888.00 2016-03-24 19:07:24.405 084 11824.48 160.37 52470.73 88888.00 2016-03-24 19:07:24.905 084 11824.51 160.42 52470.71 88888.00 2016-03-24 19:07:25.405 084 11824.53 160.47 52470.72 88888.00 2016-03-24 19:07:25.905 084 11824.54 160.51 52470.69 88888.00 2016-03-24 19:07:26.405 084 11824.60 160.59 52470.68 88888.00 2016-03-24 19:07:26.905 084 11824.63 160.64 52470.67 88888.00 2016-03-24 19:07:27.405 084 11824.66 160.70 52470.67 88888.00 2016-03-24 19:07:27.905 084 11824.74 160.77 52470.68 88888.00 2016-03-24 19:07:28.405 084 11824.80 160.83 52470.63 88888.00 2016-03-24 19:07:28.905 084 11824.85 160.86 52470.62 88888.00 2016-03-24 19:07:29.405 084 11824.93 160.89 52470.64 88888.00 2016-03-24 19:07:29.905 084 11824.97 160.90 52470.65 88888.00 2016-03-24 19:07:30.405 084 11825.01 160.93 52470.63 88888.00 2016-03-24 19:07:30.905 084 11825.10 160.96 52470.62 88888.00 2016-03-24 19:07:31.405 084 11825.15 160.91 52470.60 88888.00 2016-03-24 19:07:31.905 084 11825.21 160.89 52470.64 88888.00 2016-03-24 19:07:32.405 084 11825.26 160.86 52470.64 88888.00 2016-03-24 19:07:32.905 084 11825.29 160.81 52470.67 88888.00 2016-03-24 19:07:33.405 084 11825.33 160.78 52470.65 88888.00 2016-03-24 19:07:33.905 084 11825.37 160.74 52470.63 88888.00 2016-03-24 19:07:34.405 084 11825.45 160.70 52470.63 88888.00 2016-03-24 19:07:34.905 084 11825.46 160.68 52470.65 88888.00 2016-03-24 19:07:35.405 084 11825.49 160.68 52470.64 88888.00 2016-03-24 19:07:35.905 084 11825.52 160.64 52470.64 88888.00 2016-03-24 19:07:36.405 084 11825.53 160.55 52470.67 88888.00 2016-03-24 19:07:36.905 084 11825.51 160.48 52470.72 88888.00 2016-03-24 19:07:37.405 084 11825.54 160.43 52470.75 88888.00 2016-03-24 19:07:37.905 084 11825.49 160.44 52470.75 88888.00 2016-03-24 19:07:38.405 084 11825.47 160.43 52470.75 88888.00 2016-03-24 19:07:38.905 084 11825.46 160.41 52470.76 88888.00 2016-03-24 19:07:39.405 084 11825.44 160.41 52470.80 88888.00 2016-03-24 19:07:39.905 084 11825.41 160.42 52470.87 88888.00 2016-03-24 19:07:40.405 084 11825.41 160.41 52470.90 88888.00 2016-03-24 19:07:40.905 084 11825.33 160.42 52470.91 88888.00 2016-03-24 19:07:41.405 084 11825.29 160.44 52470.95 88888.00 2016-03-24 19:07:41.905 084 11825.27 160.49 52470.94 88888.00 2016-03-24 19:07:42.405 084 11825.24 160.51 52470.98 88888.00 2016-03-24 19:07:42.905 084 11825.16 160.51 52471.03 88888.00 2016-03-24 19:07:43.405 084 11825.08 160.57 52471.07 88888.00 2016-03-24 19:07:43.905 084 11825.05 160.59 52471.10 88888.00 2016-03-24 19:07:44.405 084 11825.03 160.66 52471.11 88888.00 2016-03-24 19:07:44.905 084 11825.01 160.70 52471.11 88888.00 2016-03-24 19:07:45.405 084 11824.99 160.76 52471.09 88888.00 2016-03-24 19:07:45.905 084 11824.93 160.81 52471.11 88888.00 2016-03-24 19:07:46.405 084 11824.85 160.84 52471.15 88888.00 2016-03-24 19:07:46.905 084 11824.80 160.88 52471.16 88888.00 2016-03-24 19:07:47.405 084 11824.79 160.91 52471.16 88888.00 2016-03-24 19:07:47.905 084 11824.75 160.93 52471.13 88888.00 2016-03-24 19:07:48.405 084 11824.73 160.95 52471.17 88888.00 2016-03-24 19:07:48.905 084 11824.68 160.98 52471.20 88888.00 2016-03-24 19:07:49.405 084 11824.66 160.97 52471.27 88888.00 2016-03-24 19:07:49.905 084 11824.65 160.93 52471.26 88888.00 2016-03-24 19:07:50.405 084 11824.66 160.92 52471.27 88888.00 2016-03-24 19:07:50.905 084 11824.65 160.89 52471.31 88888.00 2016-03-24 19:07:51.405 084 11824.60 160.90 52471.30 88888.00 2016-03-24 19:07:51.905 084 11824.58 160.83 52471.33 88888.00 2016-03-24 19:07:52.405 084 11824.57 160.79 52471.34 88888.00 2016-03-24 19:07:52.905 084 11824.56 160.71 52471.33 88888.00 2016-03-24 19:07:53.405 084 11824.53 160.68 52471.30 88888.00 2016-03-24 19:07:53.905 084 11824.54 160.67 52471.31 88888.00 2016-03-24 19:07:54.405 084 11824.57 160.59 52471.30 88888.00 2016-03-24 19:07:54.905 084 11824.55 160.52 52471.31 88888.00 2016-03-24 19:07:55.405 084 11824.57 160.50 52471.36 88888.00 2016-03-24 19:07:55.905 084 11824.58 160.49 52471.34 88888.00 2016-03-24 19:07:56.405 084 11824.60 160.43 52471.31 88888.00 2016-03-24 19:07:56.905 084 11824.62 160.41 52471.31 88888.00 2016-03-24 19:07:57.405 084 11824.64 160.39 52471.33 88888.00 2016-03-24 19:07:57.905 084 11824.67 160.38 52471.30 88888.00 2016-03-24 19:07:58.405 084 11824.72 160.41 52471.30 88888.00 2016-03-24 19:07:58.905 084 11824.75 160.42 52471.30 88888.00 2016-03-24 19:07:59.405 084 11824.76 160.42 52471.29 88888.00 2016-03-24 19:07:59.905 084 11824.85 160.45 52471.28 88888.00 2016-03-24 19:08:00.405 084 11824.90 160.51 52471.26 88888.00 2016-03-24 19:08:00.905 084 11824.92 160.54 52471.29 88888.00 2016-03-24 19:08:01.405 084 11825.01 160.58 52471.28 88888.00 2016-03-24 19:08:01.905 084 11825.02 160.62 52471.28 88888.00 2016-03-24 19:08:02.405 084 11825.05 160.62 52471.29 88888.00 2016-03-24 19:08:02.905 084 11825.09 160.69 52471.27 88888.00 2016-03-24 19:08:03.405 084 11825.11 160.78 52471.30 88888.00 2016-03-24 19:08:03.905 084 11825.10 160.82 52471.35 88888.00 2016-03-24 19:08:04.405 084 11825.11 160.84 52471.37 88888.00 2016-03-24 19:08:04.905 084 11825.15 160.89 52471.43 88888.00 2016-03-24 19:08:05.405 084 11825.14 160.95 52471.43 88888.00 2016-03-24 19:08:05.905 084 11825.12 160.97 52471.36 88888.00 2016-03-24 19:08:06.405 084 11825.16 160.99 52471.36 88888.00 2016-03-24 19:08:06.905 084 11825.19 161.05 52471.38 88888.00 2016-03-24 19:08:07.405 084 11825.14 161.07 52471.43 88888.00 2016-03-24 19:08:07.905 084 11825.11 161.05 52471.43 88888.00 2016-03-24 19:08:08.405 084 11825.16 161.13 52471.46 88888.00 2016-03-24 19:08:08.905 084 11825.15 161.18 52471.48 88888.00 2016-03-24 19:08:09.405 084 11825.14 161.17 52471.50 88888.00 2016-03-24 19:08:09.905 084 11825.07 161.19 52471.56 88888.00 2016-03-24 19:08:10.405 084 11825.01 161.19 52471.57 88888.00 2016-03-24 19:08:10.905 084 11824.97 161.18 52471.59 88888.00 2016-03-24 19:08:11.405 084 11824.92 161.15 52471.60 88888.00 2016-03-24 19:08:11.905 084 11824.83 161.08 52471.62 88888.00 2016-03-24 19:08:12.405 084 11824.75 161.08 52471.66 88888.00 2016-03-24 19:08:12.905 084 11824.66 161.03 52471.68 88888.00 2016-03-24 19:08:13.405 084 11824.59 161.02 52471.70 88888.00 2016-03-24 19:08:13.905 084 11824.53 160.99 52471.72 88888.00 2016-03-24 19:08:14.405 084 11824.44 160.96 52471.73 88888.00 2016-03-24 19:08:14.905 084 11824.40 160.90 52471.78 88888.00 2016-03-24 19:08:15.405 084 11824.33 160.86 52471.77 88888.00 2016-03-24 19:08:15.905 084 11824.27 160.86 52471.71 88888.00 2016-03-24 19:08:16.405 084 11824.21 160.82 52471.69 88888.00 2016-03-24 19:08:16.905 084 11824.18 160.78 52471.71 88888.00 2016-03-24 19:08:17.405 084 11824.18 160.71 52471.70 88888.00 2016-03-24 19:08:17.905 084 11824.15 160.64 52471.69 88888.00 2016-03-24 19:08:18.405 084 11824.13 160.63 52471.69 88888.00 2016-03-24 19:08:18.905 084 11824.12 160.62 52471.69 88888.00 2016-03-24 19:08:19.405 084 11824.12 160.66 52471.63 88888.00 2016-03-24 19:08:19.905 084 11824.13 160.60 52471.57 88888.00 2016-03-24 19:08:20.405 084 11824.21 160.58 52471.54 88888.00 2016-03-24 19:08:20.905 084 11824.26 160.53 52471.53 88888.00 2016-03-24 19:08:21.405 084 11824.27 160.51 52471.51 88888.00 2016-03-24 19:08:21.905 084 11824.24 160.48 52471.45 88888.00 2016-03-24 19:08:22.405 084 11824.30 160.43 52471.40 88888.00 2016-03-24 19:08:22.905 084 11824.32 160.39 52471.40 88888.00 2016-03-24 19:08:23.405 084 11824.36 160.39 52471.39 88888.00 2016-03-24 19:08:23.905 084 11824.39 160.34 52471.38 88888.00 2016-03-24 19:08:24.405 084 11824.39 160.29 52471.39 88888.00 2016-03-24 19:08:24.905 084 11824.40 160.24 52471.35 88888.00 2016-03-24 19:08:25.405 084 11824.45 160.21 52471.31 88888.00 2016-03-24 19:08:25.905 084 11824.47 160.18 52471.31 88888.00 2016-03-24 19:08:26.405 084 11824.47 160.14 52471.31 88888.00 2016-03-24 19:08:26.905 084 11824.42 160.12 52471.33 88888.00 2016-03-24 19:08:27.405 084 11824.42 160.10 52471.31 88888.00 2016-03-24 19:08:27.905 084 11824.46 160.10 52471.34 88888.00 2016-03-24 19:08:28.405 084 11824.42 160.13 52471.35 88888.00 2016-03-24 19:08:28.905 084 11824.41 160.20 52471.31 88888.00 2016-03-24 19:08:29.405 084 11824.40 160.29 52471.29 88888.00 2016-03-24 19:08:29.905 084 11824.38 160.34 52471.30 88888.00 2016-03-24 19:08:30.405 084 11824.36 160.44 52471.31 88888.00 2016-03-24 19:08:30.905 084 11824.36 160.50 52471.30 88888.00 2016-03-24 19:08:31.405 084 11824.37 160.58 52471.30 88888.00 2016-03-24 19:08:31.905 084 11824.38 160.70 52471.27 88888.00 2016-03-24 19:08:32.405 084 11824.39 160.82 52471.25 88888.00 2016-03-24 19:08:32.905 084 11824.41 160.92 52471.24 88888.00 2016-03-24 19:08:33.405 084 11824.39 161.03 52471.24 88888.00 2016-03-24 19:08:33.905 084 11824.38 161.08 52471.22 88888.00 2016-03-24 19:08:34.405 084 11824.42 161.16 52471.20 88888.00 2016-03-24 19:08:34.905 084 11824.48 161.22 52471.22 88888.00 2016-03-24 19:08:35.405 084 11824.50 161.28 52471.22 88888.00 2016-03-24 19:08:35.905 084 11824.53 161.36 52471.22 88888.00 2016-03-24 19:08:36.405 084 11824.55 161.42 52471.18 88888.00 2016-03-24 19:08:36.905 084 11824.56 161.46 52471.11 88888.00 2016-03-24 19:08:37.405 084 11824.63 161.44 52471.11 88888.00 2016-03-24 19:08:37.905 084 11824.70 161.39 52471.11 88888.00 2016-03-24 19:08:38.405 084 11824.75 161.36 52471.13 88888.00 2016-03-24 19:08:38.905 084 11824.81 161.35 52471.12 88888.00 2016-03-24 19:08:39.405 084 11824.83 161.34 52471.09 88888.00 2016-03-24 19:08:39.905 084 11824.92 161.29 52471.04 88888.00 2016-03-24 19:08:40.405 084 11825.02 161.24 52471.03 88888.00 2016-03-24 19:08:40.905 084 11825.10 161.15 52471.07 88888.00 2016-03-24 19:08:41.405 084 11825.12 161.06 52471.08 88888.00 2016-03-24 19:08:41.905 084 11825.16 161.02 52471.07 88888.00 2016-03-24 19:08:42.405 084 11825.21 160.98 52471.07 88888.00 2016-03-24 19:08:42.905 084 11825.29 160.88 52471.11 88888.00 2016-03-24 19:08:43.405 084 11825.33 160.83 52471.10 88888.00 2016-03-24 19:08:43.905 084 11825.35 160.77 52471.11 88888.00 2016-03-24 19:08:44.405 084 11825.35 160.68 52471.10 88888.00 2016-03-24 19:08:44.905 084 11825.44 160.60 52471.06 88888.00 2016-03-24 19:08:45.405 084 11825.49 160.59 52471.02 88888.00 2016-03-24 19:08:45.905 084 11825.52 160.58 52471.03 88888.00 2016-03-24 19:08:46.406 084 11825.50 160.54 52471.06 88888.00 2016-03-24 19:08:46.906 084 11825.49 160.52 52471.11 88888.00 2016-03-24 19:08:47.406 084 11825.50 160.50 52471.15 88888.00 2016-03-24 19:08:47.906 084 11825.46 160.49 52471.16 88888.00 2016-03-24 19:08:48.406 084 11825.49 160.44 52471.13 88888.00 2016-03-24 19:08:48.906 084 11825.50 160.40 52471.16 88888.00 2016-03-24 19:08:49.406 084 11825.44 160.35 52471.19 88888.00 2016-03-24 19:08:49.906 084 11825.41 160.30 52471.20 88888.00 2016-03-24 19:08:50.406 084 11825.35 160.28 52471.22 88888.00 2016-03-24 19:08:50.906 084 11825.28 160.28 52471.24 88888.00 2016-03-24 19:08:51.406 084 11825.21 160.31 52471.25 88888.00 2016-03-24 19:08:51.906 084 11825.14 160.30 52471.25 88888.00 2016-03-24 19:08:52.406 084 11825.03 160.25 52471.27 88888.00 2016-03-24 19:08:52.906 084 11824.94 160.21 52471.28 88888.00 2016-03-24 19:08:53.406 084 11824.85 160.21 52471.25 88888.00 2016-03-24 19:08:53.906 084 11824.74 160.22 52471.25 88888.00 2016-03-24 19:08:54.406 084 11824.67 160.22 52471.25 88888.00 2016-03-24 19:08:54.906 084 11824.60 160.21 52471.25 88888.00 2016-03-24 19:08:55.406 084 11824.53 160.21 52471.24 88888.00 2016-03-24 19:08:55.906 084 11824.47 160.22 52471.24 88888.00 2016-03-24 19:08:56.406 084 11824.45 160.23 52471.24 88888.00 2016-03-24 19:08:56.906 084 11824.41 160.25 52471.19 88888.00 2016-03-24 19:08:57.406 084 11824.39 160.32 52471.13 88888.00 2016-03-24 19:08:57.906 084 11824.37 160.34 52471.13 88888.00 2016-03-24 19:08:58.406 084 11824.32 160.41 52471.13 88888.00 2016-03-24 19:08:58.906 084 11824.35 160.45 52471.12 88888.00 2016-03-24 19:08:59.406 084 11824.35 160.47 52471.08 88888.00 2016-03-24 19:08:59.906 084 11824.33 160.45 52471.03 88888.00 2016-03-24 19:09:00.406 084 11824.35 160.45 52471.03 88888.00 2016-03-24 19:09:00.906 084 11824.40 160.48 52470.97 88888.00 2016-03-24 19:09:01.406 084 11824.44 160.53 52470.92 88888.00 2016-03-24 19:09:01.906 084 11824.48 160.62 52470.89 88888.00 2016-03-24 19:09:02.406 084 11824.60 160.63 52470.86 88888.00 2016-03-24 19:09:02.906 084 11824.67 160.64 52470.81 88888.00 2016-03-24 19:09:03.406 084 11824.75 160.66 52470.77 88888.00 2016-03-24 19:09:03.906 084 11824.83 160.70 52470.77 88888.00 2016-03-24 19:09:04.406 084 11824.91 160.74 52470.75 88888.00 2016-03-24 19:09:04.906 084 11824.99 160.70 52470.69 88888.00 2016-03-24 19:09:05.406 084 11825.11 160.72 52470.68 88888.00 2016-03-24 19:09:05.906 084 11825.18 160.70 52470.62 88888.00 2016-03-24 19:09:06.406 084 11825.28 160.70 52470.60 88888.00 2016-03-24 19:09:06.906 084 11825.43 160.69 52470.59 88888.00 2016-03-24 19:09:07.406 084 11825.56 160.72 52470.55 88888.00 2016-03-24 19:09:07.906 084 11825.67 160.77 52470.55 88888.00 2016-03-24 19:09:08.406 084 11825.76 160.77 52470.54 88888.00 2016-03-24 19:09:08.906 084 11825.82 160.78 52470.53 88888.00 2016-03-24 19:09:09.406 084 11825.90 160.79 52470.51 88888.00 2016-03-24 19:09:09.906 084 11826.02 160.82 52470.53 88888.00 2016-03-24 19:09:10.406 084 11826.09 160.79 52470.53 88888.00 2016-03-24 19:09:10.906 084 11826.16 160.74 52470.56 88888.00 2016-03-24 19:09:11.406 084 11826.30 160.72 52470.59 88888.00 2016-03-24 19:09:11.906 084 11826.34 160.72 52470.55 88888.00 2016-03-24 19:09:12.406 084 11826.37 160.72 52470.56 88888.00 2016-03-24 19:09:12.906 084 11826.41 160.72 52470.59 88888.00 2016-03-24 19:09:13.406 084 11826.41 160.73 52470.67 88888.00 2016-03-24 19:09:13.906 084 11826.40 160.69 52470.71 88888.00 2016-03-24 19:09:14.406 084 11826.40 160.68 52470.71 88888.00 2016-03-24 19:09:14.906 084 11826.38 160.68 52470.73 88888.00 2016-03-24 19:09:15.406 084 11826.37 160.66 52470.75 88888.00 2016-03-24 19:09:15.906 084 11826.32 160.69 52470.78 88888.00 2016-03-24 19:09:16.406 084 11826.26 160.71 52470.83 88888.00 2016-03-24 19:09:16.906 084 11826.19 160.69 52470.89 88888.00 2016-03-24 19:09:17.406 084 11826.11 160.69 52470.89 88888.00 2016-03-24 19:09:17.906 084 11826.00 160.69 52470.93 88888.00 2016-03-24 19:09:18.406 084 11825.90 160.72 52470.98 88888.00 2016-03-24 19:09:18.906 084 11825.79 160.74 52471.01 88888.00 2016-03-24 19:09:19.406 084 11825.68 160.74 52471.07 88888.00 2016-03-24 19:09:19.906 084 11825.60 160.76 52471.10 88888.00 2016-03-24 19:09:20.406 084 11825.51 160.78 52471.11 88888.00 2016-03-24 19:09:20.906 084 11825.46 160.82 52471.13 88888.00 2016-03-24 19:09:21.406 084 11825.37 160.80 52471.15 88888.00 2016-03-24 19:09:21.906 084 11825.29 160.79 52471.17 88888.00 2016-03-24 19:09:22.406 084 11825.19 160.83 52471.19 88888.00 2016-03-24 19:09:22.906 084 11825.10 160.86 52471.20 88888.00 2016-03-24 19:09:23.406 084 11825.06 160.88 52471.19 88888.00 2016-03-24 19:09:23.906 084 11825.03 160.87 52471.21 88888.00 2016-03-24 19:09:24.406 084 11825.00 160.88 52471.24 88888.00 2016-03-24 19:09:24.906 084 11824.94 160.87 52471.25 88888.00 2016-03-24 19:09:25.406 084 11824.92 160.83 52471.22 88888.00 2016-03-24 19:09:25.906 084 11824.90 160.83 52471.24 88888.00 2016-03-24 19:09:26.406 084 11824.82 160.81 52471.25 88888.00 2016-03-24 19:09:26.906 084 11824.75 160.80 52471.25 88888.00 2016-03-24 19:09:27.406 084 11824.73 160.78 52471.22 88888.00 2016-03-24 19:09:27.906 084 11824.75 160.73 52471.22 88888.00 2016-03-24 19:09:28.406 084 11824.80 160.63 52471.21 88888.00 2016-03-24 19:09:28.906 084 11824.82 160.57 52471.19 88888.00 2016-03-24 19:09:29.406 084 11824.80 160.52 52471.21 88888.00 2016-03-24 19:09:29.906 084 11824.82 160.49 52471.17 88888.00 2016-03-24 19:09:30.406 084 11824.84 160.44 52471.12 88888.00 2016-03-24 19:09:30.906 084 11824.95 160.37 52471.10 88888.00 2016-03-24 19:09:31.406 084 11824.98 160.30 52471.07 88888.00 2016-03-24 19:09:31.906 084 11825.03 160.21 52470.99 88888.00 2016-03-24 19:09:32.406 084 11825.11 160.09 52470.93 88888.00 2016-03-24 19:09:32.906 084 11825.19 159.99 52470.91 88888.00 2016-03-24 19:09:33.406 084 11825.33 159.90 52470.82 88888.00 2016-03-24 19:09:33.906 084 11825.42 159.82 52470.77 88888.00 2016-03-24 19:09:34.406 084 11825.46 159.72 52470.75 88888.00 2016-03-24 19:09:34.906 084 11825.54 159.69 52470.72 88888.00 2016-03-24 19:09:35.406 084 11825.65 159.63 52470.69 88888.00 2016-03-24 19:09:35.906 084 11825.71 159.60 52470.66 88888.00 2016-03-24 19:09:36.406 084 11825.73 159.57 52470.64 88888.00 2016-03-24 19:09:36.906 084 11825.78 159.58 52470.63 88888.00 2016-03-24 19:09:37.406 084 11825.82 159.57 52470.63 88888.00 2016-03-24 19:09:37.906 084 11825.88 159.60 52470.62 88888.00 2016-03-24 19:09:38.406 084 11825.94 159.63 52470.64 88888.00 2016-03-24 19:09:38.906 084 11826.00 159.70 52470.62 88888.00 2016-03-24 19:09:39.406 084 11826.02 159.74 52470.59 88888.00 2016-03-24 19:09:39.906 084 11826.05 159.80 52470.59 88888.00 2016-03-24 19:09:40.406 084 11826.08 159.90 52470.60 88888.00 2016-03-24 19:09:40.906 084 11826.09 160.02 52470.65 88888.00 2016-03-24 19:09:41.406 084 11826.14 160.12 52470.72 88888.00 2016-03-24 19:09:41.906 084 11826.12 160.21 52470.69 88888.00 2016-03-24 19:09:42.406 084 11826.11 160.37 52470.74 88888.00 2016-03-24 19:09:42.906 084 11826.09 160.48 52470.77 88888.00 2016-03-24 19:09:43.406 084 11826.11 160.55 52470.86 88888.00 2016-03-24 19:09:43.906 084 11826.05 160.70 52470.90 88888.00 2016-03-24 19:09:44.406 084 11826.02 160.83 52470.97 88888.00 2016-03-24 19:09:44.906 084 11826.04 160.95 52471.04 88888.00 2016-03-24 19:09:45.406 084 11826.02 161.05 52471.09 88888.00 2016-03-24 19:09:45.906 084 11826.00 161.13 52471.13 88888.00 2016-03-24 19:09:46.406 084 11825.97 161.20 52471.20 88888.00 2016-03-24 19:09:46.906 084 11825.89 161.29 52471.27 88888.00 2016-03-24 19:09:47.406 084 11825.89 161.35 52471.29 88888.00 2016-03-24 19:09:47.906 084 11825.86 161.42 52471.38 88888.00 2016-03-24 19:09:48.406 084 11825.81 161.49 52471.46 88888.00 2016-03-24 19:09:48.906 084 11825.74 161.53 52471.48 88888.00 2016-03-24 19:09:49.406 084 11825.67 161.57 52471.50 88888.00 2016-03-24 19:09:49.906 084 11825.61 161.58 52471.51 88888.00 2016-03-24 19:09:50.406 084 11825.54 161.60 52471.57 88888.00 2016-03-24 19:09:50.906 084 11825.52 161.63 52471.62 88888.00 2016-03-24 19:09:51.406 084 11825.44 161.58 52471.61 88888.00 2016-03-24 19:09:51.906 084 11825.42 161.56 52471.60 88888.00 2016-03-24 19:09:52.406 084 11825.36 161.48 52471.60 88888.00 2016-03-24 19:09:52.906 084 11825.36 161.39 52471.61 88888.00 2016-03-24 19:09:53.406 084 11825.33 161.35 52471.66 88888.00 2016-03-24 19:09:53.906 084 11825.34 161.24 52471.69 88888.00 2016-03-24 19:09:54.406 084 11825.36 161.16 52471.66 88888.00 2016-03-24 19:09:54.906 084 11825.35 161.07 52471.64 88888.00 2016-03-24 19:09:55.406 084 11825.30 160.95 52471.65 88888.00 2016-03-24 19:09:55.906 084 11825.28 160.82 52471.64 88888.00 2016-03-24 19:09:56.406 084 11825.29 160.76 52471.60 88888.00 2016-03-24 19:09:56.906 084 11825.30 160.63 52471.55 88888.00 2016-03-24 19:09:57.406 084 11825.27 160.51 52471.56 88888.00 2016-03-24 19:09:57.906 084 11825.28 160.44 52471.52 88888.00 2016-03-24 19:09:58.406 084 11825.29 160.37 52471.46 88888.00 2016-03-24 19:09:58.906 084 11825.29 160.33 52471.47 88888.00 2016-03-24 19:09:59.406 084 11825.30 160.25 52471.50 88888.00 2016-03-24 19:09:59.906 084 11825.27 160.18 52471.47 88888.00 2016-03-24 19:10:00.406 084 11825.25 160.16 52471.46 88888.00 2016-03-24 19:10:00.906 084 11825.26 160.19 52471.45 88888.00 2016-03-24 19:10:01.406 084 11825.20 160.18 52471.44 88888.00 2016-03-24 19:10:01.906 084 11825.16 160.18 52471.43 88888.00 2016-03-24 19:10:02.406 084 11825.16 160.14 52471.42 88888.00 2016-03-24 19:10:02.906 084 11825.15 160.16 52471.44 88888.00 2016-03-24 19:10:03.406 084 11825.16 160.22 52471.47 88888.00 2016-03-24 19:10:03.906 084 11825.10 160.28 52471.50 88888.00 2016-03-24 19:10:04.406 084 11825.05 160.31 52471.46 88888.00 2016-03-24 19:10:04.906 084 11824.97 160.28 52471.44 88888.00 2016-03-24 19:10:05.406 084 11824.99 160.29 52471.44 88888.00 2016-03-24 19:10:05.906 084 11825.01 160.30 52471.42 88888.00 2016-03-24 19:10:06.406 084 11825.01 160.30 52471.43 88888.00 2016-03-24 19:10:06.906 084 11824.99 160.28 52471.39 88888.00 2016-03-24 19:10:07.406 084 11824.99 160.28 52471.40 88888.00 2016-03-24 19:10:07.906 084 11825.01 160.32 52471.40 88888.00 2016-03-24 19:10:08.406 084 11824.99 160.33 52471.43 88888.00 2016-03-24 19:10:08.906 084 11825.00 160.33 52471.40 88888.00 2016-03-24 19:10:09.406 084 11825.01 160.33 52471.39 88888.00 2016-03-24 19:10:09.906 084 11825.01 160.32 52471.38 88888.00 2016-03-24 19:10:10.406 084 11825.00 160.32 52471.35 88888.00 2016-03-24 19:10:10.906 084 11825.00 160.33 52471.35 88888.00 2016-03-24 19:10:11.406 084 11824.98 160.33 52471.35 88888.00 2016-03-24 19:10:11.906 084 11824.95 160.37 52471.33 88888.00 2016-03-24 19:10:12.406 084 11824.93 160.40 52471.40 88888.00 2016-03-24 19:10:12.906 084 11824.94 160.42 52471.43 88888.00 2016-03-24 19:10:13.406 084 11824.98 160.47 52471.40 88888.00 2016-03-24 19:10:13.906 084 11824.97 160.49 52471.37 88888.00 2016-03-24 19:10:14.406 084 11824.95 160.47 52471.37 88888.00 2016-03-24 19:10:14.906 084 11825.01 160.43 52471.40 88888.00 2016-03-24 19:10:15.406 084 11825.03 160.47 52471.38 88888.00 2016-03-24 19:10:15.906 084 11825.03 160.51 52471.38 88888.00 2016-03-24 19:10:16.406 084 11825.03 160.50 52471.39 88888.00 2016-03-24 19:10:16.906 084 11825.08 160.48 52471.38 88888.00 2016-03-24 19:10:17.406 084 11825.11 160.45 52471.42 88888.00 2016-03-24 19:10:17.906 084 11825.15 160.41 52471.42 88888.00 2016-03-24 19:10:18.406 084 11825.16 160.35 52471.40 88888.00 2016-03-24 19:10:18.906 084 11825.19 160.31 52471.44 88888.00 2016-03-24 19:10:19.406 084 11825.18 160.28 52471.46 88888.00 2016-03-24 19:10:19.906 084 11825.17 160.23 52471.50 88888.00 2016-03-24 19:10:20.406 084 11825.17 160.21 52471.51 88888.00 2016-03-24 19:10:20.906 084 11825.15 160.19 52471.51 88888.00 2016-03-24 19:10:21.406 084 11825.14 160.19 52471.56 88888.00 2016-03-24 19:10:21.906 084 11825.07 160.21 52471.57 88888.00 2016-03-24 19:10:22.406 084 11825.01 160.22 52471.59 88888.00 2016-03-24 19:10:22.906 084 11824.99 160.27 52471.64 88888.00 2016-03-24 19:10:23.406 084 11824.94 160.32 52471.64 88888.00 2016-03-24 19:10:23.906 084 11824.93 160.37 52471.68 88888.00 2016-03-24 19:10:24.406 084 11824.97 160.42 52471.70 88888.00 2016-03-24 19:10:24.906 084 11824.95 160.50 52471.71 88888.00 2016-03-24 19:10:25.406 084 11824.91 160.58 52471.73 88888.00 2016-03-24 19:10:25.906 084 11824.89 160.66 52471.78 88888.00 2016-03-24 19:10:26.406 084 11824.82 160.76 52471.80 88888.00 2016-03-24 19:10:26.906 084 11824.81 160.84 52471.81 88888.00 2016-03-24 19:10:27.406 084 11824.79 160.96 52471.83 88888.00 2016-03-24 19:10:27.906 084 11824.72 161.02 52471.84 88888.00 2016-03-24 19:10:28.406 084 11824.71 161.10 52471.82 88888.00 2016-03-24 19:10:28.906 084 11824.73 161.17 52471.82 88888.00 2016-03-24 19:10:29.406 084 11824.77 161.25 52471.83 88888.00 2016-03-24 19:10:29.906 084 11824.75 161.32 52471.83 88888.00 2016-03-24 19:10:30.406 084 11824.75 161.32 52471.82 88888.00 2016-03-24 19:10:30.906 084 11824.79 161.30 52471.82 88888.00 2016-03-24 19:10:31.406 084 11824.79 161.30 52471.81 88888.00 2016-03-24 19:10:31.906 084 11824.81 161.30 52471.79 88888.00 2016-03-24 19:10:32.406 084 11824.80 161.26 52471.77 88888.00 2016-03-24 19:10:32.906 084 11824.80 161.22 52471.80 88888.00 2016-03-24 19:10:33.406 084 11824.76 161.18 52471.87 88888.00 2016-03-24 19:10:33.906 084 11824.74 161.09 52471.82 88888.00 2016-03-24 19:10:34.406 084 11824.70 161.00 52471.81 88888.00 2016-03-24 19:10:34.906 084 11824.72 160.90 52471.77 88888.00 2016-03-24 19:10:35.406 084 11824.70 160.80 52471.74 88888.00 2016-03-24 19:10:35.906 084 11824.65 160.70 52471.68 88888.00 2016-03-24 19:10:36.406 084 11824.65 160.59 52471.63 88888.00 2016-03-24 19:10:36.906 084 11824.67 160.51 52471.63 88888.00 2016-03-24 19:10:37.406 084 11824.66 160.39 52471.62 88888.00 2016-03-24 19:10:37.906 084 11824.66 160.28 52471.55 88888.00 2016-03-24 19:10:38.406 084 11824.70 160.18 52471.52 88888.00 2016-03-24 19:10:38.906 084 11824.67 160.03 52471.46 88888.00 2016-03-24 19:10:39.406 084 11824.66 159.93 52471.40 88888.00 2016-03-24 19:10:39.906 084 11824.68 159.86 52471.37 88888.00 2016-03-24 19:10:40.406 084 11824.72 159.84 52471.28 88888.00 2016-03-24 19:10:40.906 084 11824.72 159.79 52471.22 88888.00 2016-03-24 19:10:41.406 084 11824.73 159.77 52471.25 88888.00 2016-03-24 19:10:41.906 084 11824.73 159.81 52471.25 88888.00 2016-03-24 19:10:42.406 084 11824.79 159.87 52471.26 88888.00 2016-03-24 19:10:42.906 084 11824.84 159.93 52471.25 88888.00 2016-03-24 19:10:43.406 084 11824.92 160.02 52471.24 88888.00 2016-03-24 19:10:43.906 084 11824.90 160.10 52471.24 88888.00 2016-03-24 19:10:44.406 084 11824.93 160.16 52471.26 88888.00 2016-03-24 19:10:44.906 084 11824.94 160.27 52471.24 88888.00 2016-03-24 19:10:45.406 084 11824.94 160.43 52471.27 88888.00 2016-03-24 19:10:45.906 084 11825.00 160.51 52471.27 88888.00 2016-03-24 19:10:46.406 084 11825.03 160.63 52471.26 88888.00 2016-03-24 19:10:46.906 084 11825.02 160.78 52471.31 88888.00 2016-03-24 19:10:47.406 084 11825.03 160.93 52471.37 88888.00 2016-03-24 19:10:47.906 084 11825.05 161.02 52471.43 88888.00 2016-03-24 19:10:48.406 084 11825.05 161.10 52471.45 88888.00 2016-03-24 19:10:48.906 084 11825.03 161.22 52471.48 88888.00 2016-03-24 19:10:49.406 084 11824.99 161.35 52471.51 88888.00 2016-03-24 19:10:49.906 084 11824.94 161.38 52471.51 88888.00 2016-03-24 19:10:50.406 084 11824.90 161.42 52471.53 88888.00 2016-03-24 19:10:50.906 084 11824.85 161.42 52471.56 88888.00 2016-03-24 19:10:51.406 084 11824.85 161.38 52471.60 88888.00 2016-03-24 19:10:51.906 084 11824.83 161.36 52471.59 88888.00 2016-03-24 19:10:52.406 084 11824.79 161.32 52471.59 88888.00 2016-03-24 19:10:52.906 084 11824.80 161.28 52471.63 88888.00 2016-03-24 19:10:53.406 084 11824.74 161.21 52471.65 88888.00 2016-03-24 19:10:53.906 084 11824.70 161.13 52471.65 88888.00 2016-03-24 19:10:54.406 084 11824.67 161.03 52471.63 88888.00 2016-03-24 19:10:54.906 084 11824.64 160.92 52471.60 88888.00 2016-03-24 19:10:55.406 084 11824.60 160.83 52471.57 88888.00 2016-03-24 19:10:55.906 084 11824.59 160.77 52471.62 88888.00 2016-03-24 19:10:56.406 084 11824.55 160.72 52471.62 88888.00 2016-03-24 19:10:56.906 084 11824.50 160.68 52471.60 88888.00 2016-03-24 19:10:57.406 084 11824.49 160.67 52471.56 88888.00 2016-03-24 19:10:57.906 084 11824.50 160.68 52471.57 88888.00 2016-03-24 19:10:58.406 084 11824.49 160.68 52471.55 88888.00 2016-03-24 19:10:58.906 084 11824.50 160.68 52471.54 88888.00 2016-03-24 19:10:59.406 084 11824.48 160.70 52471.50 88888.00 2016-03-24 19:10:59.906 084 11824.46 160.79 52471.50 88888.00 2016-03-24 19:11:00.406 084 11824.44 160.81 52471.48 88888.00 2016-03-24 19:11:00.906 084 11824.38 160.89 52471.50 88888.00 2016-03-24 19:11:01.406 084 11824.33 160.99 52471.53 88888.00 2016-03-24 19:11:01.906 084 11824.38 161.12 52471.56 88888.00 2016-03-24 19:11:02.406 084 11824.41 161.21 52471.55 88888.00 2016-03-24 19:11:02.906 084 11824.39 161.27 52471.57 88888.00 2016-03-24 19:11:03.406 084 11824.39 161.30 52471.57 88888.00 2016-03-24 19:11:03.906 084 11824.42 161.39 52471.56 88888.00 2016-03-24 19:11:04.406 084 11824.42 161.44 52471.54 88888.00 2016-03-24 19:11:04.906 084 11824.39 161.47 52471.56 88888.00 2016-03-24 19:11:05.406 084 11824.41 161.51 52471.59 88888.00 2016-03-24 19:11:05.906 084 11824.42 161.51 52471.53 88888.00 2016-03-24 19:11:06.406 084 11824.47 161.51 52471.52 88888.00 2016-03-24 19:11:06.906 084 11824.47 161.47 52471.52 88888.00 2016-03-24 19:11:07.406 084 11824.50 161.38 52471.51 88888.00 2016-03-24 19:11:07.906 084 11824.56 161.29 52471.56 88888.00 2016-03-24 19:11:08.406 084 11824.55 161.21 52471.59 88888.00 2016-03-24 19:11:08.906 084 11824.54 161.11 52471.57 88888.00 2016-03-24 19:11:09.406 084 11824.57 161.01 52471.52 88888.00 2016-03-24 19:11:09.906 084 11824.64 160.88 52471.51 88888.00 2016-03-24 19:11:10.406 084 11824.62 160.76 52471.50 88888.00 2016-03-24 19:11:10.906 084 11824.56 160.61 52471.46 88888.00 2016-03-24 19:11:11.406 084 11824.54 160.48 52471.45 88888.00 2016-03-24 19:11:11.906 084 11824.50 160.33 52471.42 88888.00 2016-03-24 19:11:12.406 084 11824.47 160.20 52471.37 88888.00 2016-03-24 19:11:12.906 084 11824.38 160.08 52471.36 88888.00 2016-03-24 19:11:13.406 084 11824.37 160.01 52471.30 88888.00 2016-03-24 19:11:13.906 084 11824.31 159.96 52471.30 88888.00 2016-03-24 19:11:14.406 084 11824.29 160.01 52471.25 88888.00 2016-03-24 19:11:14.906 084 11824.28 159.99 52471.25 88888.00 2016-03-24 19:11:15.406 084 11824.27 160.00 52471.22 88888.00 2016-03-24 19:11:15.906 084 11824.28 159.98 52471.15 88888.00 2016-03-24 19:11:16.407 084 11824.26 160.03 52471.09 88888.00 2016-03-24 19:11:16.907 084 11824.31 160.09 52471.01 88888.00 2016-03-24 19:11:17.407 084 11824.31 160.15 52470.97 88888.00 2016-03-24 19:11:17.907 084 11824.30 160.22 52470.99 88888.00 2016-03-24 19:11:18.407 084 11824.35 160.29 52470.98 88888.00 2016-03-24 19:11:18.907 084 11824.38 160.40 52470.89 88888.00 2016-03-24 19:11:19.407 084 11824.41 160.54 52470.83 88888.00 2016-03-24 19:11:19.907 084 11824.46 160.64 52470.83 88888.00 2016-03-24 19:11:20.407 084 11824.55 160.78 52470.83 88888.00 2016-03-24 19:11:20.907 084 11824.66 160.91 52470.83 88888.00 2016-03-24 19:11:21.407 084 11824.77 161.03 52470.82 88888.00 2016-03-24 19:11:21.907 084 11824.86 161.06 52470.80 88888.00 2016-03-24 19:11:22.407 084 11824.91 161.15 52470.80 88888.00 2016-03-24 19:11:22.907 084 11824.92 161.22 52470.80 88888.00 2016-03-24 19:11:23.407 084 11824.97 161.26 52470.82 88888.00 2016-03-24 19:11:23.907 084 11825.07 161.28 52470.80 88888.00 2016-03-24 19:11:24.407 084 11825.14 161.36 52470.82 88888.00 2016-03-24 19:11:24.907 084 11825.20 161.35 52470.82 88888.00 2016-03-24 19:11:25.407 084 11825.25 161.32 52470.81 88888.00 2016-03-24 19:11:25.907 084 11825.29 161.32 52470.82 88888.00 2016-03-24 19:11:26.407 084 11825.26 161.31 52470.86 88888.00 2016-03-24 19:11:26.907 084 11825.27 161.29 52470.87 88888.00 2016-03-24 19:11:27.407 084 11825.27 161.21 52470.90 88888.00 2016-03-24 19:11:27.907 084 11825.26 161.21 52470.92 88888.00 2016-03-24 19:11:28.407 084 11825.26 161.15 52471.00 88888.00 2016-03-24 19:11:28.907 084 11825.25 161.11 52470.99 88888.00 2016-03-24 19:11:29.407 084 11825.26 161.06 52471.01 88888.00 2016-03-24 19:11:29.907 084 11825.24 161.05 52471.07 88888.00 2016-03-24 19:11:30.407 084 11825.23 160.99 52471.09 88888.00 2016-03-24 19:11:30.907 084 11825.19 160.95 52471.10 88888.00 2016-03-24 19:11:31.407 084 11825.17 160.92 52471.13 88888.00 2016-03-24 19:11:31.907 084 11825.14 160.89 52471.15 88888.00 2016-03-24 19:11:32.407 084 11825.06 160.86 52471.22 88888.00 2016-03-24 19:11:32.907 084 11825.06 160.86 52471.21 88888.00 2016-03-24 19:11:33.407 084 11825.02 160.83 52471.21 88888.00 2016-03-24 19:11:33.907 084 11824.94 160.81 52471.22 88888.00 2016-03-24 19:11:34.407 084 11824.92 160.81 52471.25 88888.00 2016-03-24 19:11:34.907 084 11824.89 160.79 52471.28 88888.00 2016-03-24 19:11:35.407 084 11824.83 160.81 52471.34 88888.00 2016-03-24 19:11:35.907 084 11824.81 160.80 52471.36 88888.00 2016-03-24 19:11:36.407 084 11824.75 160.78 52471.34 88888.00 2016-03-24 19:11:36.907 084 11824.72 160.78 52471.34 88888.00 2016-03-24 19:11:37.407 084 11824.70 160.78 52471.38 88888.00 2016-03-24 19:11:37.907 084 11824.65 160.80 52471.42 88888.00 2016-03-24 19:11:38.407 084 11824.62 160.80 52471.39 88888.00 2016-03-24 19:11:38.907 084 11824.58 160.72 52471.40 88888.00 2016-03-24 19:11:39.407 084 11824.57 160.72 52471.42 88888.00 2016-03-24 19:11:39.907 084 11824.60 160.76 52471.40 88888.00 2016-03-24 19:11:40.407 084 11824.60 160.77 52471.42 88888.00 2016-03-24 19:11:40.907 084 11824.56 160.76 52471.40 88888.00 2016-03-24 19:11:41.407 084 11824.56 160.77 52471.42 88888.00 2016-03-24 19:11:41.907 084 11824.57 160.79 52471.44 88888.00 2016-03-24 19:11:42.407 084 11824.63 160.86 52471.46 88888.00 2016-03-24 19:11:42.907 084 11824.63 160.84 52471.48 88888.00 2016-03-24 19:11:43.407 084 11824.64 160.88 52471.45 88888.00 2016-03-24 19:11:43.907 084 11824.64 160.96 52471.39 88888.00 2016-03-24 19:11:44.407 084 11824.62 161.06 52471.34 88888.00 2016-03-24 19:11:44.907 084 11824.58 161.10 52471.37 88888.00 2016-03-24 19:11:45.407 084 11824.65 161.13 52471.37 88888.00 2016-03-24 19:11:45.907 084 11824.72 161.19 52471.35 88888.00 2016-03-24 19:11:46.407 084 11824.76 161.21 52471.36 88888.00 2016-03-24 19:11:46.907 084 11824.77 161.21 52471.35 88888.00 2016-03-24 19:11:47.407 084 11824.79 161.20 52471.37 88888.00 2016-03-24 19:11:47.907 084 11824.82 161.28 52471.34 88888.00 2016-03-24 19:11:48.407 084 11824.84 161.30 52471.31 88888.00 2016-03-24 19:11:48.907 084 11824.86 161.29 52471.35 88888.00 2016-03-24 19:11:49.407 084 11824.90 161.34 52471.33 88888.00 2016-03-24 19:11:49.907 084 11824.98 161.36 52471.30 88888.00 2016-03-24 19:11:50.407 084 11825.03 161.36 52471.27 88888.00 2016-03-24 19:11:50.907 084 11825.08 161.32 52471.25 88888.00 2016-03-24 19:11:51.407 084 11825.06 161.28 52471.21 88888.00 2016-03-24 19:11:51.907 084 11825.01 161.25 52471.22 88888.00 2016-03-24 19:11:52.407 084 11825.05 161.21 52471.22 88888.00 2016-03-24 19:11:52.907 084 11825.10 161.17 52471.21 88888.00 2016-03-24 19:11:53.407 084 11825.16 161.10 52471.18 88888.00 2016-03-24 19:11:53.907 084 11825.14 161.02 52471.13 88888.00 2016-03-24 19:11:54.407 084 11825.14 160.95 52471.13 88888.00 2016-03-24 19:11:54.907 084 11825.18 160.89 52471.12 88888.00 2016-03-24 19:11:55.407 084 11825.21 160.83 52471.11 88888.00 2016-03-24 19:11:55.907 084 11825.21 160.79 52471.08 88888.00 2016-03-24 19:11:56.407 084 11825.15 160.72 52471.06 88888.00 2016-03-24 19:11:56.907 084 11825.14 160.64 52471.07 88888.00 2016-03-24 19:11:57.407 084 11825.15 160.54 52471.06 88888.00 2016-03-24 19:11:57.907 084 11825.16 160.52 52471.04 88888.00 2016-03-24 19:11:58.407 084 11825.14 160.51 52471.10 88888.00 2016-03-24 19:11:58.907 084 11825.15 160.50 52471.16 88888.00 2016-03-24 19:11:59.407 084 11825.14 160.49 52471.13 88888.00 2016-03-24 19:11:59.907 084 11825.11 160.51 52471.12 88888.00 2016-03-24 19:12:00.407 084 11825.08 160.54 52471.15 88888.00 2016-03-24 19:12:00.907 084 11825.06 160.51 52471.16 88888.00 2016-03-24 19:12:01.407 084 11825.05 160.52 52471.21 88888.00 2016-03-24 19:12:01.907 084 11825.01 160.57 52471.25 88888.00 2016-03-24 19:12:02.407 084 11825.01 160.61 52471.28 88888.00 2016-03-24 19:12:02.907 084 11825.00 160.62 52471.29 88888.00 2016-03-24 19:12:03.407 084 11824.98 160.67 52471.31 88888.00 2016-03-24 19:12:03.907 084 11824.95 160.76 52471.35 88888.00 2016-03-24 19:12:04.407 084 11824.92 160.83 52471.36 88888.00 2016-03-24 19:12:04.907 084 11824.90 160.86 52471.40 88888.00 2016-03-24 19:12:05.407 084 11824.88 160.89 52471.43 88888.00 2016-03-24 19:12:05.907 084 11824.84 160.91 52471.44 88888.00 2016-03-24 19:12:06.407 084 11824.80 160.92 52471.48 88888.00 2016-03-24 19:12:06.907 084 11824.79 160.95 52471.48 88888.00 2016-03-24 19:12:07.407 084 11824.76 160.99 52471.48 88888.00 2016-03-24 19:12:07.907 084 11824.74 161.00 52471.50 88888.00 2016-03-24 19:12:08.407 084 11824.73 161.01 52471.48 88888.00 2016-03-24 19:12:08.907 084 11824.71 161.01 52471.47 88888.00 2016-03-24 19:12:09.407 084 11824.74 160.97 52471.45 88888.00 2016-03-24 19:12:09.907 084 11824.76 160.90 52471.43 88888.00 2016-03-24 19:12:10.407 084 11824.74 160.84 52471.43 88888.00 2016-03-24 19:12:10.907 084 11824.74 160.74 52471.45 88888.00 2016-03-24 19:12:11.407 084 11824.75 160.69 52471.42 88888.00 2016-03-24 19:12:11.907 084 11824.74 160.61 52471.37 88888.00 2016-03-24 19:12:12.407 084 11824.72 160.55 52471.35 88888.00 2016-03-24 19:12:12.907 084 11824.72 160.50 52471.33 88888.00 2016-03-24 19:12:13.407 084 11824.76 160.44 52471.34 88888.00 2016-03-24 19:12:13.907 084 11824.80 160.43 52471.31 88888.00 2016-03-24 19:12:14.407 084 11824.76 160.41 52471.26 88888.00 2016-03-24 19:12:14.907 084 11824.77 160.35 52471.25 88888.00 2016-03-24 19:12:15.407 084 11824.80 160.31 52471.22 88888.00 2016-03-24 19:12:15.907 084 11824.81 160.30 52471.21 88888.00 2016-03-24 19:12:16.407 084 11824.82 160.30 52471.21 88888.00 2016-03-24 19:12:16.907 084 11824.80 160.31 52471.20 88888.00 2016-03-24 19:12:17.407 084 11824.84 160.32 52471.16 88888.00 2016-03-24 19:12:17.907 084 11824.86 160.37 52471.16 88888.00 2016-03-24 19:12:18.407 084 11824.86 160.44 52471.20 88888.00 2016-03-24 19:12:18.907 084 11824.89 160.49 52471.20 88888.00 2016-03-24 19:12:19.407 084 11824.90 160.54 52471.17 88888.00 2016-03-24 19:12:19.907 084 11824.92 160.60 52471.16 88888.00 2016-03-24 19:12:20.407 084 11824.90 160.68 52471.21 88888.00 2016-03-24 19:12:20.907 084 11824.86 160.76 52471.28 88888.00 2016-03-24 19:12:21.407 084 11824.93 160.83 52471.28 88888.00 2016-03-24 19:12:21.907 084 11824.95 160.86 52471.29 88888.00 2016-03-24 19:12:22.407 084 11824.99 160.90 52471.29 88888.00 2016-03-24 19:12:22.907 084 11824.92 160.96 52471.24 88888.00 2016-03-24 19:12:23.407 084 11824.88 161.02 52471.26 88888.00 2016-03-24 19:12:23.907 084 11824.88 161.05 52471.29 88888.00 2016-03-24 19:12:24.407 084 11824.88 161.08 52471.33 88888.00 2016-03-24 19:12:24.907 084 11824.85 161.13 52471.38 88888.00 2016-03-24 19:12:25.407 084 11824.84 161.18 52471.38 88888.00 2016-03-24 19:12:25.907 084 11824.83 161.13 52471.37 88888.00 2016-03-24 19:12:26.407 084 11824.81 161.12 52471.36 88888.00 2016-03-24 19:12:26.907 084 11824.81 161.13 52471.37 88888.00 2016-03-24 19:12:27.407 084 11824.76 161.15 52471.38 88888.00 2016-03-24 19:12:27.907 084 11824.74 161.16 52471.38 88888.00 2016-03-24 19:12:28.407 084 11824.75 161.16 52471.40 88888.00 2016-03-24 19:12:28.907 084 11824.67 161.13 52471.45 88888.00 2016-03-24 19:12:29.407 084 11824.70 161.15 52471.44 88888.00 2016-03-24 19:12:29.907 084 11824.70 161.12 52471.42 88888.00 2016-03-24 19:12:30.407 084 11824.68 161.11 52471.45 88888.00 2016-03-24 19:12:30.907 084 11824.66 161.11 52471.45 88888.00 2016-03-24 19:12:31.407 084 11824.71 161.11 52471.43 88888.00 2016-03-24 19:12:31.907 084 11824.74 161.07 52471.38 88888.00 2016-03-24 19:12:32.407 084 11824.80 161.01 52471.34 88888.00 2016-03-24 19:12:32.907 084 11824.83 161.00 52471.34 88888.00 2016-03-24 19:12:33.407 084 11824.81 161.00 52471.34 88888.00 2016-03-24 19:12:33.907 084 11824.83 161.02 52471.31 88888.00 2016-03-24 19:12:34.407 084 11824.91 161.01 52471.26 88888.00 2016-03-24 19:12:34.907 084 11824.97 161.03 52471.25 88888.00 2016-03-24 19:12:35.407 084 11824.97 161.02 52471.22 88888.00 2016-03-24 19:12:35.907 084 11825.06 160.99 52471.18 88888.00 2016-03-24 19:12:36.407 084 11825.14 160.97 52471.17 88888.00 2016-03-24 19:12:36.907 084 11825.17 160.92 52471.15 88888.00 2016-03-24 19:12:37.407 084 11825.18 160.95 52471.13 88888.00 2016-03-24 19:12:37.907 084 11825.25 160.93 52471.12 88888.00 2016-03-24 19:12:38.407 084 11825.29 160.95 52471.17 88888.00 2016-03-24 19:12:38.907 084 11825.28 160.95 52471.17 88888.00 2016-03-24 19:12:39.407 084 11825.29 160.91 52471.19 88888.00 2016-03-24 19:12:39.907 084 11825.28 160.84 52471.19 88888.00 2016-03-24 19:12:40.407 084 11825.32 160.78 52471.21 88888.00 2016-03-24 19:12:40.907 084 11825.36 160.77 52471.22 88888.00 2016-03-24 19:12:41.407 084 11825.29 160.76 52471.22 88888.00 2016-03-24 19:12:41.907 084 11825.24 160.76 52471.25 88888.00 2016-03-24 19:12:42.407 084 11825.17 160.71 52471.26 88888.00 2016-03-24 19:12:42.907 084 11825.12 160.64 52471.29 88888.00 2016-03-24 19:12:43.407 084 11825.08 160.64 52471.31 88888.00 2016-03-24 19:12:43.907 084 11825.03 160.63 52471.34 88888.00 2016-03-24 19:12:44.407 084 11824.98 160.61 52471.40 88888.00 2016-03-24 19:12:44.907 084 11824.91 160.59 52471.43 88888.00 2016-03-24 19:12:45.407 084 11824.85 160.58 52471.46 88888.00 2016-03-24 19:12:45.907 084 11824.77 160.55 52471.51 88888.00 2016-03-24 19:12:46.407 084 11824.65 160.58 52471.57 88888.00 2016-03-24 19:12:46.907 084 11824.56 160.54 52471.60 88888.00 2016-03-24 19:12:47.407 084 11824.50 160.50 52471.56 88888.00 2016-03-24 19:12:47.907 084 11824.45 160.51 52471.59 88888.00 2016-03-24 19:12:48.407 084 11824.30 160.52 52471.57 88888.00 2016-03-24 19:12:48.907 084 11824.21 160.59 52471.59 88888.00 2016-03-24 19:12:49.407 084 11824.12 160.60 52471.63 88888.00 2016-03-24 19:12:49.907 084 11824.05 160.60 52471.65 88888.00 2016-03-24 19:12:50.407 084 11824.02 160.60 52471.64 88888.00 2016-03-24 19:12:50.907 084 11823.97 160.61 52471.59 88888.00 2016-03-24 19:12:51.407 084 11823.91 160.61 52471.53 88888.00 2016-03-24 19:12:51.907 084 11823.84 160.61 52471.52 88888.00 2016-03-24 19:12:52.407 084 11823.75 160.63 52471.53 88888.00 2016-03-24 19:12:52.907 084 11823.71 160.66 52471.52 88888.00 2016-03-24 19:12:53.407 084 11823.74 160.71 52471.47 88888.00 2016-03-24 19:12:53.907 084 11823.72 160.77 52471.47 88888.00 2016-03-24 19:12:54.407 084 11823.70 160.77 52471.51 88888.00 2016-03-24 19:12:54.907 084 11823.70 160.79 52471.51 88888.00 2016-03-24 19:12:55.407 084 11823.69 160.80 52471.47 88888.00 2016-03-24 19:12:55.907 084 11823.70 160.86 52471.45 88888.00 2016-03-24 19:12:56.407 084 11823.78 160.90 52471.38 88888.00 2016-03-24 19:12:56.907 084 11823.85 160.91 52471.34 88888.00 2016-03-24 19:12:57.407 084 11823.91 160.91 52471.28 88888.00 2016-03-24 19:12:57.907 084 11823.97 160.93 52471.24 88888.00 2016-03-24 19:12:58.407 084 11824.00 160.95 52471.22 88888.00 2016-03-24 19:12:58.907 084 11824.05 160.97 52471.20 88888.00 2016-03-24 19:12:59.407 084 11824.10 160.95 52471.18 88888.00 2016-03-24 19:12:59.907 084 11824.10 160.96 52471.16 88888.00 2016-03-24 19:13:00.407 084 11824.10 160.98 52471.13 88888.00 2016-03-24 19:13:00.907 084 11824.13 160.96 52471.16 88888.00 2016-03-24 19:13:01.407 084 11824.20 160.95 52471.21 88888.00 2016-03-24 19:13:01.907 084 11824.28 160.95 52471.21 88888.00 2016-03-24 19:13:02.407 084 11824.29 160.93 52471.21 88888.00 2016-03-24 19:13:02.907 084 11824.28 160.89 52471.24 88888.00 2016-03-24 19:13:03.407 084 11824.29 160.87 52471.24 88888.00 2016-03-24 19:13:03.907 084 11824.21 160.87 52471.24 88888.00 2016-03-24 19:13:04.407 084 11824.14 160.86 52471.25 88888.00 2016-03-24 19:13:04.907 084 11824.14 160.80 52471.26 88888.00 2016-03-24 19:13:05.407 084 11824.11 160.77 52471.30 88888.00 2016-03-24 19:13:05.907 084 11824.09 160.72 52471.31 88888.00 2016-03-24 19:13:06.407 084 11824.04 160.64 52471.31 88888.00 2016-03-24 19:13:06.907 084 11824.00 160.62 52471.28 88888.00 2016-03-24 19:13:07.407 084 11823.97 160.61 52471.26 88888.00 2016-03-24 19:13:07.907 084 11823.91 160.61 52471.25 88888.00 2016-03-24 19:13:08.407 084 11823.89 160.59 52471.25 88888.00 2016-03-24 19:13:08.907 084 11823.91 160.57 52471.26 88888.00 2016-03-24 19:13:09.407 084 11823.92 160.57 52471.29 88888.00 2016-03-24 19:13:09.907 084 11823.93 160.57 52471.30 88888.00 2016-03-24 19:13:10.407 084 11823.95 160.57 52471.27 88888.00 2016-03-24 19:13:10.907 084 11823.92 160.58 52471.29 88888.00 2016-03-24 19:13:11.407 084 11823.89 160.60 52471.28 88888.00 2016-03-24 19:13:11.907 084 11823.91 160.61 52471.30 88888.00 2016-03-24 19:13:12.407 084 11823.89 160.61 52471.28 88888.00 2016-03-24 19:13:12.907 084 11823.91 160.64 52471.27 88888.00 2016-03-24 19:13:13.407 084 11823.89 160.69 52471.28 88888.00 2016-03-24 19:13:13.907 084 11823.89 160.71 52471.26 88888.00 2016-03-24 19:13:14.407 084 11823.92 160.69 52471.27 88888.00 2016-03-24 19:13:14.907 084 11823.95 160.72 52471.27 88888.00 2016-03-24 19:13:15.407 084 11823.97 160.74 52471.26 88888.00 2016-03-24 19:13:15.907 084 11824.01 160.72 52471.26 88888.00 2016-03-24 19:13:16.407 084 11824.04 160.73 52471.26 88888.00 2016-03-24 19:13:16.907 084 11824.09 160.73 52471.30 88888.00 2016-03-24 19:13:17.407 084 11824.10 160.72 52471.29 88888.00 2016-03-24 19:13:17.907 084 11824.09 160.74 52471.30 88888.00 2016-03-24 19:13:18.407 084 11824.07 160.77 52471.33 88888.00 2016-03-24 19:13:18.907 084 11824.09 160.77 52471.31 88888.00 2016-03-24 19:13:19.407 084 11824.02 160.76 52471.33 88888.00 2016-03-24 19:13:19.907 084 11824.02 160.73 52471.35 88888.00 2016-03-24 19:13:20.407 084 11824.04 160.70 52471.35 88888.00 2016-03-24 19:13:20.907 084 11824.07 160.73 52471.35 88888.00 2016-03-24 19:13:21.407 084 11824.07 160.72 52471.38 88888.00 2016-03-24 19:13:21.907 084 11824.03 160.72 52471.40 88888.00 2016-03-24 19:13:22.407 084 11823.98 160.74 52471.42 88888.00 2016-03-24 19:13:22.907 084 11823.97 160.73 52471.39 88888.00 2016-03-24 19:13:23.407 084 11824.02 160.74 52471.36 88888.00 2016-03-24 19:13:23.907 084 11824.02 160.73 52471.33 88888.00 2016-03-24 19:13:24.407 084 11823.96 160.78 52471.33 88888.00 2016-03-24 19:13:24.907 084 11823.96 160.84 52471.33 88888.00 2016-03-24 19:13:25.407 084 11823.98 160.87 52471.34 88888.00 2016-03-24 19:13:25.907 084 11823.98 160.89 52471.33 88888.00 2016-03-24 19:13:26.407 084 11823.98 160.89 52471.33 88888.00 2016-03-24 19:13:26.907 084 11824.00 160.87 52471.33 88888.00 2016-03-24 19:13:27.407 084 11824.03 160.88 52471.35 88888.00 2016-03-24 19:13:27.907 084 11824.03 160.86 52471.34 88888.00 2016-03-24 19:13:28.407 084 11824.01 160.86 52471.31 88888.00 2016-03-24 19:13:28.907 084 11824.04 160.84 52471.34 88888.00 2016-03-24 19:13:29.407 084 11824.05 160.89 52471.35 88888.00 2016-03-24 19:13:29.907 084 11824.05 160.90 52471.33 88888.00 2016-03-24 19:13:30.407 084 11824.07 160.93 52471.30 88888.00 2016-03-24 19:13:30.907 084 11824.10 160.92 52471.31 88888.00 2016-03-24 19:13:31.407 084 11824.11 160.92 52471.30 88888.00 2016-03-24 19:13:31.907 084 11824.11 160.93 52471.30 88888.00 2016-03-24 19:13:32.407 084 11824.07 160.91 52471.29 88888.00 2016-03-24 19:13:32.907 084 11824.09 160.89 52471.28 88888.00 2016-03-24 19:13:33.407 084 11824.18 160.90 52471.31 88888.00 2016-03-24 19:13:33.907 084 11824.19 160.95 52471.35 88888.00 2016-03-24 19:13:34.407 084 11824.15 160.98 52471.33 88888.00 2016-03-24 19:13:34.907 084 11824.12 161.01 52471.30 88888.00 2016-03-24 19:13:35.407 084 11824.09 160.98 52471.31 88888.00 2016-03-24 19:13:35.907 084 11824.07 160.97 52471.34 88888.00 2016-03-24 19:13:36.407 084 11824.11 160.95 52471.37 88888.00 2016-03-24 19:13:36.907 084 11824.12 160.97 52471.34 88888.00 2016-03-24 19:13:37.407 084 11824.11 160.99 52471.30 88888.00 2016-03-24 19:13:37.907 084 11824.12 161.00 52471.30 88888.00 2016-03-24 19:13:38.407 084 11824.11 160.95 52471.35 88888.00 2016-03-24 19:13:38.907 084 11824.06 160.89 52471.35 88888.00 2016-03-24 19:13:39.407 084 11824.06 160.84 52471.38 88888.00 2016-03-24 19:13:39.907 084 11824.04 160.78 52471.40 88888.00 2016-03-24 19:13:40.407 084 11824.03 160.73 52471.42 88888.00 2016-03-24 19:13:40.907 084 11823.96 160.71 52471.43 88888.00 2016-03-24 19:13:41.407 084 11823.93 160.68 52471.40 88888.00 2016-03-24 19:13:41.907 084 11823.88 160.68 52471.42 88888.00 2016-03-24 19:13:42.407 084 11823.89 160.67 52471.40 88888.00 2016-03-24 19:13:42.907 084 11823.93 160.62 52471.39 88888.00 2016-03-24 19:13:43.407 084 11823.94 160.62 52471.39 88888.00 2016-03-24 19:13:43.907 084 11823.93 160.59 52471.40 88888.00 2016-03-24 19:13:44.407 084 11823.89 160.60 52471.39 88888.00 2016-03-24 19:13:44.907 084 11823.85 160.57 52471.37 88888.00 2016-03-24 19:13:45.407 084 11823.85 160.53 52471.37 88888.00 2016-03-24 19:13:45.907 084 11823.87 160.57 52471.38 88888.00 2016-03-24 19:13:46.407 084 11823.86 160.57 52471.39 88888.00 2016-03-24 19:13:46.907 084 11823.86 160.57 52471.37 88888.00 2016-03-24 19:13:47.407 084 11823.87 160.59 52471.36 88888.00 2016-03-24 19:13:47.907 084 11823.87 160.59 52471.33 88888.00 2016-03-24 19:13:48.407 084 11823.88 160.60 52471.31 88888.00 2016-03-24 19:13:48.907 084 11823.93 160.61 52471.30 88888.00 2016-03-24 19:13:49.407 084 11823.94 160.60 52471.29 88888.00 2016-03-24 19:13:49.907 084 11823.94 160.62 52471.26 88888.00 2016-03-24 19:13:50.407 084 11823.96 160.69 52471.24 88888.00 2016-03-24 19:13:50.907 084 11824.01 160.71 52471.21 88888.00 2016-03-24 19:13:51.407 084 11824.05 160.79 52471.17 88888.00 2016-03-24 19:13:51.907 084 11824.11 160.77 52471.16 88888.00 2016-03-24 19:13:52.407 084 11824.10 160.79 52471.17 88888.00 2016-03-24 19:13:52.907 084 11824.13 160.83 52471.17 88888.00 2016-03-24 19:13:53.407 084 11824.20 160.89 52471.22 88888.00 2016-03-24 19:13:53.907 084 11824.20 160.91 52471.21 88888.00 2016-03-24 19:13:54.407 084 11824.22 160.97 52471.21 88888.00 2016-03-24 19:13:54.907 084 11824.27 161.05 52471.20 88888.00 2016-03-24 19:13:55.407 084 11824.27 161.08 52471.22 88888.00 2016-03-24 19:13:55.907 084 11824.33 161.08 52471.22 88888.00 2016-03-24 19:13:56.407 084 11824.38 161.11 52471.20 88888.00 2016-03-24 19:13:56.907 084 11824.38 161.18 52471.18 88888.00 2016-03-24 19:13:57.407 084 11824.39 161.20 52471.17 88888.00 2016-03-24 19:13:57.907 084 11824.42 161.24 52471.16 88888.00 2016-03-24 19:13:58.407 084 11824.38 161.25 52471.17 88888.00 2016-03-24 19:13:58.907 084 11824.39 161.27 52471.16 88888.00 2016-03-24 19:13:59.407 084 11824.38 161.29 52471.15 88888.00 2016-03-24 19:13:59.907 084 11824.37 161.27 52471.16 88888.00 2016-03-24 19:14:00.407 084 11824.38 161.25 52471.15 88888.00 2016-03-24 19:14:00.907 084 11824.39 161.20 52471.13 88888.00 2016-03-24 19:14:01.408 084 11824.41 161.19 52471.17 88888.00 2016-03-24 19:14:01.908 084 11824.37 161.18 52471.13 88888.00 2016-03-24 19:14:02.408 084 11824.33 161.16 52471.10 88888.00 2016-03-24 19:14:02.908 084 11824.37 161.12 52471.09 88888.00 2016-03-24 19:14:03.408 084 11824.45 161.08 52471.08 88888.00 2016-03-24 19:14:03.908 084 11824.49 161.02 52471.04 88888.00 2016-03-24 19:14:04.408 084 11824.56 160.98 52471.03 88888.00 2016-03-24 19:14:04.908 084 11824.59 160.95 52471.03 88888.00 2016-03-24 19:14:05.408 084 11824.59 160.88 52471.04 88888.00 2016-03-24 19:14:05.908 084 11824.64 160.84 52471.01 88888.00 2016-03-24 19:14:06.408 084 11824.68 160.82 52471.02 88888.00 2016-03-24 19:14:06.908 084 11824.73 160.76 52471.00 88888.00 2016-03-24 19:14:07.408 084 11824.79 160.74 52470.97 88888.00 2016-03-24 19:14:07.908 084 11824.85 160.72 52470.95 88888.00 2016-03-24 19:14:08.408 084 11824.90 160.67 52470.92 88888.00 2016-03-24 19:14:08.908 084 11824.93 160.59 52470.92 88888.00 2016-03-24 19:14:09.408 084 11824.95 160.58 52470.94 88888.00 2016-03-24 19:14:09.908 084 11824.99 160.60 52470.92 88888.00 2016-03-24 19:14:10.408 084 11825.05 160.60 52470.93 88888.00 2016-03-24 19:14:10.908 084 11825.10 160.57 52470.95 88888.00 2016-03-24 19:14:11.408 084 11825.09 160.59 52470.95 88888.00 2016-03-24 19:14:11.908 084 11825.08 160.61 52470.95 88888.00 2016-03-24 19:14:12.408 084 11825.07 160.61 52470.95 88888.00 2016-03-24 19:14:12.908 084 11825.11 160.61 52470.99 88888.00 2016-03-24 19:14:13.408 084 11825.09 160.63 52471.02 88888.00 2016-03-24 19:14:13.908 084 11825.07 160.63 52471.04 88888.00 2016-03-24 19:14:14.408 084 11825.01 160.62 52471.06 88888.00 2016-03-24 19:14:14.908 084 11824.98 160.60 52471.09 88888.00 2016-03-24 19:14:15.408 084 11824.93 160.60 52471.10 88888.00 2016-03-24 19:14:15.908 084 11824.89 160.61 52471.11 88888.00 2016-03-24 19:14:16.408 084 11824.85 160.59 52471.10 88888.00 2016-03-24 19:14:16.908 084 11824.83 160.61 52471.20 88888.00 2016-03-24 19:14:17.408 084 11824.83 160.62 52471.24 88888.00 2016-03-24 19:14:17.908 084 11824.86 160.62 52471.25 88888.00 2016-03-24 19:14:18.408 084 11824.86 160.62 52471.26 88888.00 2016-03-24 19:14:18.908 084 11824.84 160.58 52471.29 88888.00 2016-03-24 19:14:19.408 084 11824.84 160.55 52471.26 88888.00 2016-03-24 19:14:19.908 084 11824.81 160.54 52471.27 88888.00 2016-03-24 19:14:20.408 084 11824.77 160.54 52471.27 88888.00 2016-03-24 19:14:20.908 084 11824.75 160.54 52471.22 88888.00 2016-03-24 19:14:21.408 084 11824.79 160.55 52471.22 88888.00 2016-03-24 19:14:21.908 084 11824.84 160.57 52471.22 88888.00 2016-03-24 19:14:22.408 084 11824.83 160.60 52471.16 88888.00 2016-03-24 19:14:22.908 084 11824.82 160.64 52471.13 88888.00 2016-03-24 19:14:23.408 084 11824.83 160.68 52471.15 88888.00 2016-03-24 19:14:23.908 084 11824.84 160.71 52471.17 88888.00 2016-03-24 19:14:24.408 084 11824.86 160.74 52471.18 88888.00 2016-03-24 19:14:24.908 084 11824.90 160.80 52471.17 88888.00 2016-03-24 19:14:25.408 084 11824.91 160.83 52471.16 88888.00 2016-03-24 19:14:25.908 084 11824.92 160.87 52471.16 88888.00 2016-03-24 19:14:26.408 084 11824.91 160.91 52471.15 88888.00 2016-03-24 19:14:26.908 084 11824.94 160.97 52471.18 88888.00 2016-03-24 19:14:27.408 084 11824.95 160.99 52471.21 88888.00 2016-03-24 19:14:27.908 084 11824.95 161.05 52471.19 88888.00 2016-03-24 19:14:28.408 084 11824.94 161.15 52471.20 88888.00 2016-03-24 19:14:28.908 084 11824.94 161.21 52471.20 88888.00 2016-03-24 19:14:29.408 084 11824.97 161.25 52471.20 88888.00 2016-03-24 19:14:29.908 084 11825.00 161.31 52471.21 88888.00 2016-03-24 19:14:30.408 084 11824.99 161.39 52471.25 88888.00 2016-03-24 19:14:30.908 084 11825.00 161.42 52471.30 88888.00 2016-03-24 19:14:31.408 084 11824.99 161.48 52471.38 88888.00 2016-03-24 19:14:31.908 084 11824.99 161.53 52471.44 88888.00 2016-03-24 19:14:32.408 084 11824.99 161.50 52471.51 88888.00 2016-03-24 19:14:32.908 084 11825.00 161.50 52471.51 88888.00 2016-03-24 19:14:33.408 084 11825.01 161.48 52471.45 88888.00 2016-03-24 19:14:33.908 084 11825.00 161.47 52471.51 88888.00 2016-03-24 19:14:34.408 084 11825.02 161.46 52471.55 88888.00 2016-03-24 19:14:34.908 084 11825.00 161.44 52471.60 88888.00 2016-03-24 19:14:35.408 084 11824.97 161.39 52471.60 88888.00 2016-03-24 19:14:35.908 084 11825.01 161.36 52471.62 88888.00 2016-03-24 19:14:36.408 084 11825.07 161.30 52471.62 88888.00 2016-03-24 19:14:36.908 084 11825.07 161.22 52471.59 88888.00 2016-03-24 19:14:37.408 084 11825.05 161.16 52471.59 88888.00 2016-03-24 19:14:37.908 084 11825.03 161.06 52471.55 88888.00 2016-03-24 19:14:38.408 084 11825.01 160.95 52471.54 88888.00 2016-03-24 19:14:38.908 084 11825.02 160.88 52471.54 88888.00 2016-03-24 19:14:39.408 084 11825.02 160.83 52471.56 88888.00 2016-03-24 19:14:39.908 084 11825.03 160.72 52471.54 88888.00 2016-03-24 19:14:40.408 084 11824.98 160.60 52471.52 88888.00 2016-03-24 19:14:40.908 084 11824.97 160.51 52471.54 88888.00 2016-03-24 19:14:41.408 084 11824.94 160.45 52471.54 88888.00 2016-03-24 19:14:41.908 084 11824.93 160.38 52471.47 88888.00 2016-03-24 19:14:42.408 084 11824.92 160.28 52471.45 88888.00 2016-03-24 19:14:42.908 084 11824.88 160.16 52471.47 88888.00 2016-03-24 19:14:43.408 084 11824.84 160.09 52471.45 88888.00 2016-03-24 19:14:43.908 084 11824.84 160.03 52471.44 88888.00 2016-03-24 19:14:44.408 084 11824.83 159.93 52471.42 88888.00 2016-03-24 19:14:44.908 084 11824.81 159.89 52471.40 88888.00 2016-03-24 19:14:45.408 084 11824.82 159.84 52471.40 88888.00 2016-03-24 19:14:45.908 084 11824.82 159.82 52471.42 88888.00 2016-03-24 19:14:46.408 084 11824.85 159.82 52471.40 88888.00 2016-03-24 19:14:46.908 084 11824.85 159.83 52471.38 88888.00 2016-03-24 19:14:47.408 084 11824.84 159.82 52471.38 88888.00 2016-03-24 19:14:47.908 084 11824.79 159.81 52471.36 88888.00 2016-03-24 19:14:48.408 084 11824.74 159.89 52471.38 88888.00 2016-03-24 19:14:48.908 084 11824.74 159.96 52471.39 88888.00 2016-03-24 19:14:49.408 084 11824.77 160.03 52471.37 88888.00 2016-03-24 19:14:49.908 084 11824.83 160.10 52471.35 88888.00 2016-03-24 19:14:50.408 084 11824.85 160.21 52471.39 88888.00 2016-03-24 19:14:50.908 084 11824.83 160.28 52471.42 88888.00 2016-03-24 19:14:51.408 084 11824.77 160.44 52471.47 88888.00 2016-03-24 19:14:51.908 084 11824.79 160.58 52471.47 88888.00 2016-03-24 19:14:52.408 084 11824.80 160.74 52471.48 88888.00 2016-03-24 19:14:52.908 084 11824.80 160.88 52471.48 88888.00 2016-03-24 19:14:53.408 084 11824.82 161.01 52471.52 88888.00 2016-03-24 19:14:53.908 084 11824.81 161.12 52471.55 88888.00 2016-03-24 19:14:54.408 084 11824.83 161.25 52471.53 88888.00 2016-03-24 19:14:54.908 084 11824.86 161.38 52471.48 88888.00 2016-03-24 19:14:55.408 084 11824.89 161.48 52471.45 88888.00 2016-03-24 19:14:55.908 084 11824.86 161.59 52471.46 88888.00 2016-03-24 19:14:56.408 084 11824.90 161.66 52471.44 88888.00 2016-03-24 19:14:56.908 084 11824.91 161.69 52471.47 88888.00 2016-03-24 19:14:57.408 084 11824.90 161.74 52471.52 88888.00 2016-03-24 19:14:57.908 084 11824.92 161.75 52471.53 88888.00 2016-03-24 19:14:58.408 084 11824.94 161.77 52471.54 88888.00 2016-03-24 19:14:58.908 084 11824.97 161.75 52471.53 88888.00 2016-03-24 19:14:59.408 084 11824.98 161.70 52471.56 88888.00 2016-03-24 19:14:59.908 084 11825.01 161.69 52471.55 88888.00 2016-03-24 19:15:00.408 084 11825.01 161.65 52471.55 88888.00 2016-03-24 19:15:00.908 084 11824.99 161.55 52471.54 88888.00 2016-03-24 19:15:01.408 084 11824.99 161.53 52471.53 88888.00 2016-03-24 19:15:01.908 084 11825.01 161.44 52471.53 88888.00 2016-03-24 19:15:02.408 084 11825.07 161.37 52471.52 88888.00 2016-03-24 19:15:02.908 084 11825.02 161.27 52471.52 88888.00 2016-03-24 19:15:03.408 084 11825.03 161.17 52471.48 88888.00 2016-03-24 19:15:03.908 084 11825.02 161.11 52471.48 88888.00 2016-03-24 19:15:04.408 084 11825.06 161.05 52471.50 88888.00 2016-03-24 19:15:04.908 084 11825.08 161.02 52471.50 88888.00 2016-03-24 19:15:05.408 084 11825.10 160.95 52471.54 88888.00 2016-03-24 19:15:05.908 084 11825.08 160.90 52471.52 88888.00 2016-03-24 19:15:06.408 084 11825.06 160.83 52471.53 88888.00 2016-03-24 19:15:06.908 084 11825.06 160.77 52471.59 88888.00 2016-03-24 19:15:07.408 084 11825.02 160.74 52471.64 88888.00 2016-03-24 19:15:07.908 084 11825.01 160.73 52471.64 88888.00 2016-03-24 19:15:08.408 084 11825.00 160.73 52471.66 88888.00 2016-03-24 19:15:08.908 084 11824.97 160.69 52471.69 88888.00 2016-03-24 19:15:09.408 084 11824.93 160.67 52471.71 88888.00 2016-03-24 19:15:09.908 084 11824.86 160.59 52471.71 88888.00 2016-03-24 19:15:10.408 084 11824.83 160.57 52471.72 88888.00 2016-03-24 19:15:10.908 084 11824.81 160.55 52471.79 88888.00 2016-03-24 19:15:11.408 084 11824.77 160.53 52471.83 88888.00 2016-03-24 19:15:11.908 084 11824.72 160.49 52471.84 88888.00 2016-03-24 19:15:12.408 084 11824.71 160.44 52471.87 88888.00 2016-03-24 19:15:12.908 084 11824.66 160.42 52471.91 88888.00 2016-03-24 19:15:13.408 084 11824.59 160.38 52471.92 88888.00 2016-03-24 19:15:13.908 084 11824.55 160.35 52471.91 88888.00 2016-03-24 19:15:14.408 084 11824.47 160.35 52471.91 88888.00 2016-03-24 19:15:14.908 084 11824.42 160.32 52471.92 88888.00 2016-03-24 19:15:15.408 084 11824.36 160.25 52471.91 88888.00 2016-03-24 19:15:15.908 084 11824.30 160.22 52471.92 88888.00 2016-03-24 19:15:16.408 084 11824.29 160.15 52471.94 88888.00 2016-03-24 19:15:16.908 084 11824.26 160.12 52471.94 88888.00 2016-03-24 19:15:17.408 084 11824.22 160.05 52471.92 88888.00 2016-03-24 19:15:17.908 084 11824.20 160.01 52471.89 88888.00 2016-03-24 19:15:18.408 084 11824.15 160.02 52471.81 88888.00 2016-03-24 19:15:18.908 084 11824.15 160.03 52471.79 88888.00 2016-03-24 19:15:19.408 084 11824.15 160.03 52471.79 88888.00 2016-03-24 19:15:19.908 084 11824.19 160.03 52471.75 88888.00 2016-03-24 19:15:20.408 084 11824.19 160.06 52471.70 88888.00 2016-03-24 19:15:20.908 084 11824.21 160.12 52471.69 88888.00 2016-03-24 19:15:21.408 084 11824.22 160.19 52471.68 88888.00 2016-03-24 19:15:21.908 084 11824.19 160.27 52471.68 88888.00 2016-03-24 19:15:22.408 084 11824.21 160.37 52471.65 88888.00 2016-03-24 19:15:22.908 084 11824.31 160.44 52471.61 88888.00 2016-03-24 19:15:23.408 084 11824.39 160.51 52471.55 88888.00 2016-03-24 19:15:23.908 084 11824.40 160.59 52471.52 88888.00 2016-03-24 19:15:24.408 084 11824.44 160.71 52471.51 88888.00 2016-03-24 19:15:24.908 084 11824.49 160.81 52471.50 88888.00 2016-03-24 19:15:25.408 084 11824.56 160.95 52471.50 88888.00 2016-03-24 19:15:25.908 084 11824.60 161.03 52471.47 88888.00 2016-03-24 19:15:26.408 084 11824.73 161.16 52471.47 88888.00 2016-03-24 19:15:26.908 084 11824.79 161.27 52471.46 88888.00 2016-03-24 19:15:27.408 084 11824.81 161.38 52471.48 88888.00 2016-03-24 19:15:27.908 084 11824.85 161.48 52471.52 88888.00 2016-03-24 19:15:28.408 084 11824.85 161.56 52471.50 88888.00 2016-03-24 19:15:28.908 084 11824.83 161.66 52471.50 88888.00 2016-03-24 19:15:29.408 084 11824.88 161.75 52471.50 88888.00 2016-03-24 19:15:29.908 084 11824.97 161.80 52471.54 88888.00 2016-03-24 19:15:30.408 084 11824.97 161.78 52471.54 88888.00 2016-03-24 19:15:30.908 084 11824.93 161.77 52471.55 88888.00 2016-03-24 19:15:31.408 084 11824.92 161.75 52471.59 88888.00 2016-03-24 19:15:31.908 084 11824.86 161.73 52471.61 88888.00 2016-03-24 19:15:32.408 084 11824.83 161.67 52471.63 88888.00 2016-03-24 19:15:32.908 084 11824.84 161.64 52471.69 88888.00 2016-03-24 19:15:33.408 084 11824.83 161.60 52471.69 88888.00 2016-03-24 19:15:33.908 084 11824.80 161.51 52471.68 88888.00 2016-03-24 19:15:34.408 084 11824.75 161.41 52471.69 88888.00 2016-03-24 19:15:34.908 084 11824.71 161.35 52471.72 88888.00 2016-03-24 19:15:35.408 084 11824.68 161.29 52471.74 88888.00 2016-03-24 19:15:35.908 084 11824.64 161.21 52471.75 88888.00 2016-03-24 19:15:36.408 084 11824.60 161.11 52471.79 88888.00 2016-03-24 19:15:36.908 084 11824.56 160.99 52471.81 88888.00 2016-03-24 19:15:37.408 084 11824.48 160.92 52471.81 88888.00 2016-03-24 19:15:37.908 084 11824.44 160.87 52471.79 88888.00 2016-03-24 19:15:38.408 084 11824.47 160.77 52471.79 88888.00 2016-03-24 19:15:38.908 084 11824.47 160.66 52471.78 88888.00 2016-03-24 19:15:39.408 084 11824.39 160.57 52471.81 88888.00 2016-03-24 19:15:39.908 084 11824.38 160.48 52471.82 88888.00 2016-03-24 19:15:40.408 084 11824.33 160.40 52471.78 88888.00 2016-03-24 19:15:40.908 084 11824.29 160.37 52471.79 88888.00 2016-03-24 19:15:41.408 084 11824.27 160.31 52471.80 88888.00 2016-03-24 19:15:41.908 084 11824.22 160.20 52471.80 88888.00 2016-03-24 19:15:42.408 084 11824.21 160.15 52471.83 88888.00 2016-03-24 19:15:42.908 084 11824.19 160.10 52471.80 88888.00 2016-03-24 19:15:43.408 084 11824.12 160.05 52471.78 88888.00 2016-03-24 19:15:43.908 084 11824.10 159.99 52471.80 88888.00 2016-03-24 19:15:44.408 084 11824.04 159.99 52471.78 88888.00 2016-03-24 19:15:44.908 084 11824.04 159.93 52471.72 88888.00 2016-03-24 19:15:45.408 084 11824.06 159.90 52471.74 88888.00 2016-03-24 19:15:45.908 084 11824.04 159.87 52471.75 88888.00 2016-03-24 19:15:46.408 084 11824.01 159.84 52471.75 88888.00 2016-03-24 19:15:46.908 084 11823.95 159.84 52471.71 88888.00 2016-03-24 19:15:47.408 084 11823.89 159.82 52471.68 88888.00 2016-03-24 19:15:47.908 084 11823.95 159.84 52471.68 88888.00 2016-03-24 19:15:48.408 084 11823.93 159.87 52471.70 88888.00 2016-03-24 19:15:48.908 084 11823.89 159.86 52471.64 88888.00 2016-03-24 19:15:49.408 084 11823.94 159.89 52471.63 88888.00 2016-03-24 19:15:49.908 084 11823.98 159.95 52471.65 88888.00 2016-03-24 19:15:50.408 084 11824.00 159.99 52471.62 88888.00 2016-03-24 19:15:50.908 084 11824.02 160.08 52471.54 88888.00 2016-03-24 19:15:51.408 084 11824.05 160.18 52471.48 88888.00 2016-03-24 19:15:51.908 084 11824.09 160.27 52471.48 88888.00 2016-03-24 19:15:52.408 084 11824.12 160.37 52471.45 88888.00 2016-03-24 19:15:52.908 084 11824.15 160.43 52471.46 88888.00 2016-03-24 19:15:53.408 084 11824.22 160.50 52471.46 88888.00 2016-03-24 19:15:53.908 084 11824.22 160.59 52471.46 88888.00 2016-03-24 19:15:54.408 084 11824.23 160.66 52471.44 88888.00 2016-03-24 19:15:54.908 084 11824.30 160.74 52471.36 88888.00 2016-03-24 19:15:55.408 084 11824.40 160.83 52471.34 88888.00 2016-03-24 19:15:55.908 084 11824.47 160.91 52471.34 88888.00 2016-03-24 19:15:56.408 084 11824.50 160.99 52471.31 88888.00 2016-03-24 19:15:56.908 084 11824.55 161.06 52471.28 88888.00 2016-03-24 19:15:57.408 084 11824.60 161.13 52471.26 88888.00 2016-03-24 19:15:57.908 084 11824.72 161.19 52471.22 88888.00 2016-03-24 19:15:58.408 084 11824.77 161.21 52471.22 88888.00 2016-03-24 19:15:58.908 084 11824.84 161.25 52471.20 88888.00 2016-03-24 19:15:59.408 084 11824.89 161.28 52471.18 88888.00 2016-03-24 19:15:59.908 084 11824.92 161.25 52471.15 88888.00 2016-03-24 19:16:00.408 084 11824.92 161.26 52471.12 88888.00 2016-03-24 19:16:00.908 084 11824.93 161.24 52471.15 88888.00 2016-03-24 19:16:01.408 084 11824.93 161.22 52471.15 88888.00 2016-03-24 19:16:01.908 084 11824.99 161.19 52471.18 88888.00 2016-03-24 19:16:02.408 084 11825.03 161.18 52471.18 88888.00 2016-03-24 19:16:02.908 084 11825.07 161.18 52471.19 88888.00 2016-03-24 19:16:03.408 084 11825.09 161.11 52471.21 88888.00 2016-03-24 19:16:03.908 084 11825.08 161.06 52471.25 88888.00 2016-03-24 19:16:04.408 084 11825.07 161.05 52471.30 88888.00 2016-03-24 19:16:04.908 084 11825.07 161.01 52471.35 88888.00 2016-03-24 19:16:05.408 084 11825.08 160.96 52471.37 88888.00 2016-03-24 19:16:05.908 084 11825.07 160.92 52471.40 88888.00 2016-03-24 19:16:06.408 084 11824.99 160.88 52471.43 88888.00 2016-03-24 19:16:06.908 084 11824.99 160.83 52471.47 88888.00 2016-03-24 19:16:07.408 084 11824.98 160.81 52471.47 88888.00 2016-03-24 19:16:07.908 084 11824.95 160.80 52471.51 88888.00 2016-03-24 19:16:08.408 084 11824.89 160.79 52471.54 88888.00 2016-03-24 19:16:08.908 084 11824.84 160.77 52471.54 88888.00 2016-03-24 19:16:09.408 084 11824.85 160.72 52471.59 88888.00 2016-03-24 19:16:09.908 084 11824.83 160.73 52471.65 88888.00 2016-03-24 19:16:10.408 084 11824.81 160.70 52471.65 88888.00 2016-03-24 19:16:10.908 084 11824.79 160.71 52471.69 88888.00 2016-03-24 19:16:11.408 084 11824.71 160.71 52471.77 88888.00 2016-03-24 19:16:11.908 084 11824.68 160.66 52471.79 88888.00 2016-03-24 19:16:12.408 084 11824.68 160.60 52471.79 88888.00 2016-03-24 19:16:12.908 084 11824.64 160.53 52471.79 88888.00 2016-03-24 19:16:13.408 084 11824.64 160.50 52471.83 88888.00 2016-03-24 19:16:13.908 084 11824.60 160.49 52471.83 88888.00 2016-03-24 19:16:14.408 084 11824.56 160.49 52471.83 88888.00 2016-03-24 19:16:14.908 084 11824.55 160.44 52471.83 88888.00 2016-03-24 19:16:15.408 084 11824.58 160.41 52471.82 88888.00 2016-03-24 19:16:15.908 084 11824.55 160.35 52471.86 88888.00 2016-03-24 19:16:16.408 084 11824.56 160.35 52471.86 88888.00 2016-03-24 19:16:16.908 084 11824.51 160.29 52471.82 88888.00 2016-03-24 19:16:17.408 084 11824.48 160.23 52471.80 88888.00 2016-03-24 19:16:17.908 084 11824.48 160.24 52471.80 88888.00 2016-03-24 19:16:18.408 084 11824.49 160.22 52471.77 88888.00 2016-03-24 19:16:18.908 084 11824.47 160.16 52471.71 88888.00 2016-03-24 19:16:19.408 084 11824.46 160.14 52471.71 88888.00 2016-03-24 19:16:19.908 084 11824.46 160.12 52471.70 88888.00 2016-03-24 19:16:20.408 084 11824.44 160.09 52471.70 88888.00 2016-03-24 19:16:20.908 084 11824.37 160.10 52471.66 88888.00 2016-03-24 19:16:21.408 084 11824.38 160.09 52471.63 88888.00 2016-03-24 19:16:21.908 084 11824.40 160.10 52471.62 88888.00 2016-03-24 19:16:22.408 084 11824.38 160.09 52471.56 88888.00 2016-03-24 19:16:22.908 084 11824.33 160.11 52471.53 88888.00 2016-03-24 19:16:23.408 084 11824.33 160.16 52471.50 88888.00 2016-03-24 19:16:23.908 084 11824.32 160.23 52471.50 88888.00 2016-03-24 19:16:24.408 084 11824.29 160.24 52471.45 88888.00 2016-03-24 19:16:24.908 084 11824.29 160.28 52471.40 88888.00 2016-03-24 19:16:25.408 084 11824.31 160.31 52471.37 88888.00 2016-03-24 19:16:25.908 084 11824.36 160.33 52471.35 88888.00 2016-03-24 19:16:26.408 084 11824.35 160.35 52471.31 88888.00 2016-03-24 19:16:26.908 084 11824.37 160.41 52471.28 88888.00 2016-03-24 19:16:27.408 084 11824.42 160.47 52471.25 88888.00 2016-03-24 19:16:27.908 084 11824.45 160.53 52471.22 88888.00 2016-03-24 19:16:28.408 084 11824.48 160.62 52471.24 88888.00 2016-03-24 19:16:28.908 084 11824.55 160.68 52471.27 88888.00 2016-03-24 19:16:29.408 084 11824.57 160.74 52471.28 88888.00 2016-03-24 19:16:29.908 084 11824.60 160.80 52471.25 88888.00 2016-03-24 19:16:30.408 084 11824.64 160.80 52471.21 88888.00 2016-03-24 19:16:30.908 084 11824.66 160.86 52471.22 88888.00 2016-03-24 19:16:31.408 084 11824.70 160.88 52471.19 88888.00 2016-03-24 19:16:31.908 084 11824.71 160.91 52471.19 88888.00 2016-03-24 19:16:32.408 084 11824.73 160.95 52471.18 88888.00 2016-03-24 19:16:32.908 084 11824.77 160.96 52471.17 88888.00 2016-03-24 19:16:33.408 084 11824.84 160.98 52471.22 88888.00 2016-03-24 19:16:33.908 084 11824.84 161.00 52471.20 88888.00 2016-03-24 19:16:34.408 084 11824.84 160.99 52471.20 88888.00 2016-03-24 19:16:34.908 084 11824.92 160.97 52471.22 88888.00 2016-03-24 19:16:35.408 084 11824.99 161.00 52471.25 88888.00 2016-03-24 19:16:35.908 084 11825.03 160.97 52471.28 88888.00 2016-03-24 19:16:36.408 084 11825.01 160.90 52471.31 88888.00 2016-03-24 19:16:36.908 084 11825.00 160.90 52471.34 88888.00 2016-03-24 19:16:37.408 084 11825.06 160.91 52471.37 88888.00 2016-03-24 19:16:37.908 084 11825.09 160.93 52471.40 88888.00 2016-03-24 19:16:38.408 084 11825.08 160.90 52471.42 88888.00 2016-03-24 19:16:38.908 084 11825.10 160.89 52471.40 88888.00 2016-03-24 19:16:39.408 084 11825.11 160.89 52471.44 88888.00 2016-03-24 19:16:39.908 084 11825.11 160.90 52471.50 88888.00 2016-03-24 19:16:40.408 084 11825.10 160.91 52471.50 88888.00 2016-03-24 19:16:40.908 084 11825.08 160.91 52471.47 88888.00 2016-03-24 19:16:41.408 084 11825.05 160.93 52471.56 88888.00 2016-03-24 19:16:41.908 084 11825.06 160.91 52471.59 88888.00 2016-03-24 19:16:42.408 084 11825.09 160.93 52471.64 88888.00 2016-03-24 19:16:42.908 084 11825.08 160.95 52471.68 88888.00 2016-03-24 19:16:43.408 084 11825.05 160.96 52471.70 88888.00 2016-03-24 19:16:43.908 084 11825.00 160.97 52471.72 88888.00 2016-03-24 19:16:44.408 084 11825.00 160.93 52471.77 88888.00 2016-03-24 19:16:44.908 084 11824.99 160.93 52471.80 88888.00 2016-03-24 19:16:45.408 084 11824.98 160.95 52471.82 88888.00 2016-03-24 19:16:45.908 084 11824.97 160.90 52471.87 88888.00 2016-03-24 19:16:46.408 084 11824.92 160.88 52471.89 88888.00 2016-03-24 19:16:46.908 084 11824.89 160.86 52471.91 88888.00 2016-03-24 19:16:47.408 084 11824.85 160.80 52471.92 88888.00 2016-03-24 19:16:47.908 084 11824.84 160.79 52471.94 88888.00 2016-03-24 19:16:48.408 084 11824.79 160.71 52471.89 88888.00 2016-03-24 19:16:48.908 084 11824.74 160.64 52471.89 88888.00 2016-03-24 19:16:49.408 084 11824.72 160.55 52471.92 88888.00 2016-03-24 19:16:49.908 084 11824.70 160.44 52471.87 88888.00 2016-03-24 19:16:50.408 084 11824.68 160.35 52471.86 88888.00 2016-03-24 19:16:50.908 084 11824.68 160.33 52471.83 88888.00 2016-03-24 19:16:51.409 084 11824.64 160.27 52471.81 88888.00 2016-03-24 19:16:51.909 084 11824.66 160.22 52471.78 88888.00 2016-03-24 19:16:52.409 084 11824.67 160.14 52471.74 88888.00 2016-03-24 19:16:52.909 084 11824.68 160.10 52471.70 88888.00 2016-03-24 19:16:53.409 084 11824.67 160.05 52471.68 88888.00 2016-03-24 19:16:53.909 084 11824.65 159.99 52471.65 88888.00 2016-03-24 19:16:54.409 084 11824.64 159.96 52471.62 88888.00 2016-03-24 19:16:54.909 084 11824.68 159.95 52471.54 88888.00 2016-03-24 19:16:55.409 084 11824.71 159.95 52471.50 88888.00 2016-03-24 19:16:55.909 084 11824.71 159.95 52471.47 88888.00 2016-03-24 19:16:56.409 084 11824.75 160.01 52471.45 88888.00 2016-03-24 19:16:56.909 084 11824.74 160.04 52471.40 88888.00 2016-03-24 19:16:57.409 084 11824.77 160.05 52471.40 88888.00 2016-03-24 19:16:57.909 084 11824.81 160.15 52471.38 88888.00 2016-03-24 19:16:58.409 084 11824.82 160.25 52471.38 88888.00 2016-03-24 19:16:58.909 084 11824.84 160.35 52471.40 88888.00 2016-03-24 19:16:59.409 084 11824.86 160.47 52471.39 88888.00 2016-03-24 19:16:59.909 084 11824.91 160.57 52471.37 88888.00 2016-03-24 19:17:00.409 084 11824.97 160.62 52471.34 88888.00 2016-03-24 19:17:00.909 084 11824.99 160.64 52471.31 88888.00 2016-03-24 19:17:01.409 084 11824.99 160.71 52471.33 88888.00 2016-03-24 19:17:01.909 084 11825.02 160.82 52471.35 88888.00 2016-03-24 19:17:02.409 084 11825.01 160.90 52471.40 88888.00 2016-03-24 19:17:02.909 084 11825.06 160.97 52471.38 88888.00 2016-03-24 19:17:03.409 084 11825.09 161.01 52471.39 88888.00 2016-03-24 19:17:03.909 084 11825.09 161.06 52471.40 88888.00 2016-03-24 19:17:04.409 084 11825.10 161.08 52471.40 88888.00 2016-03-24 19:17:04.909 084 11825.17 161.09 52471.37 88888.00 2016-03-24 19:17:05.409 084 11825.21 161.07 52471.42 88888.00 2016-03-24 19:17:05.909 084 11825.23 161.11 52471.44 88888.00 2016-03-24 19:17:06.409 084 11825.26 161.10 52471.47 88888.00 2016-03-24 19:17:06.909 084 11825.32 161.05 52471.50 88888.00 2016-03-24 19:17:07.409 084 11825.34 161.02 52471.51 88888.00 2016-03-24 19:17:07.909 084 11825.35 160.96 52471.48 88888.00 2016-03-24 19:17:08.409 084 11825.35 160.92 52471.53 88888.00 2016-03-24 19:17:08.909 084 11825.36 160.89 52471.59 88888.00 2016-03-24 19:17:09.409 084 11825.40 160.87 52471.61 88888.00 2016-03-24 19:17:09.909 084 11825.35 160.76 52471.66 88888.00 2016-03-24 19:17:10.409 084 11825.32 160.68 52471.69 88888.00 2016-03-24 19:17:10.909 084 11825.29 160.63 52471.70 88888.00 2016-03-24 19:17:11.409 084 11825.33 160.61 52471.75 88888.00 2016-03-24 19:17:11.909 084 11825.35 160.57 52471.81 88888.00 2016-03-24 19:17:12.409 084 11825.32 160.53 52471.83 88888.00 2016-03-24 19:17:12.909 084 11825.29 160.49 52471.83 88888.00 2016-03-24 19:17:13.409 084 11825.25 160.44 52471.87 88888.00 2016-03-24 19:17:13.909 084 11825.20 160.39 52471.89 88888.00 2016-03-24 19:17:14.409 084 11825.17 160.33 52471.90 88888.00 2016-03-24 19:17:14.909 084 11825.09 160.34 52471.91 88888.00 2016-03-24 19:17:15.409 084 11825.05 160.38 52471.92 88888.00 2016-03-24 19:17:15.909 084 11825.01 160.41 52471.96 88888.00 2016-03-24 19:17:16.409 084 11825.01 160.39 52471.98 88888.00 2016-03-24 19:17:16.909 084 11824.92 160.34 52472.00 88888.00 2016-03-24 19:17:17.409 084 11824.86 160.40 52472.04 88888.00 2016-03-24 19:17:17.909 084 11824.83 160.42 52472.05 88888.00 2016-03-24 19:17:18.409 084 11824.79 160.42 52472.09 88888.00 2016-03-24 19:17:18.909 084 11824.75 160.48 52472.06 88888.00 2016-03-24 19:17:19.409 084 11824.70 160.50 52472.07 88888.00 2016-03-24 19:17:19.909 084 11824.66 160.54 52472.08 88888.00 2016-03-24 19:17:20.409 084 11824.66 160.57 52472.09 88888.00 2016-03-24 19:17:20.909 084 11824.60 160.57 52472.09 88888.00 2016-03-24 19:17:21.409 084 11824.59 160.64 52472.09 88888.00 2016-03-24 19:17:21.909 084 11824.57 160.70 52472.07 88888.00 2016-03-24 19:17:22.409 084 11824.56 160.74 52472.06 88888.00 2016-03-24 19:17:22.909 084 11824.58 160.81 52472.09 88888.00 2016-03-24 19:17:23.409 084 11824.57 160.86 52472.07 88888.00 2016-03-24 19:17:23.909 084 11824.59 160.83 52472.07 88888.00 2016-03-24 19:17:24.409 084 11824.62 160.81 52472.04 88888.00 2016-03-24 19:17:24.909 084 11824.63 160.80 52472.07 88888.00 2016-03-24 19:17:25.409 084 11824.59 160.83 52472.07 88888.00 2016-03-24 19:17:25.909 084 11824.60 160.86 52472.05 88888.00 2016-03-24 19:17:26.409 084 11824.60 160.81 52472.03 88888.00 2016-03-24 19:17:26.909 084 11824.57 160.78 52472.01 88888.00 2016-03-24 19:17:27.409 084 11824.54 160.74 52472.00 88888.00 2016-03-24 19:17:27.909 084 11824.56 160.72 52471.97 88888.00 2016-03-24 19:17:28.409 084 11824.56 160.69 52471.96 88888.00 2016-03-24 19:17:28.909 084 11824.53 160.67 52471.91 88888.00 2016-03-24 19:17:29.409 084 11824.56 160.58 52471.83 88888.00 2016-03-24 19:17:29.909 084 11824.56 160.53 52471.79 88888.00 2016-03-24 19:17:30.409 084 11824.55 160.53 52471.77 88888.00 2016-03-24 19:17:30.909 084 11824.55 160.49 52471.71 88888.00 2016-03-24 19:17:31.409 084 11824.57 160.47 52471.64 88888.00 2016-03-24 19:17:31.909 084 11824.57 160.42 52471.60 88888.00 2016-03-24 19:17:32.409 084 11824.59 160.43 52471.59 88888.00 2016-03-24 19:17:32.909 084 11824.64 160.41 52471.56 88888.00 2016-03-24 19:17:33.409 084 11824.68 160.40 52471.52 88888.00 2016-03-24 19:17:33.909 084 11824.72 160.39 52471.48 88888.00 2016-03-24 19:17:34.409 084 11824.71 160.40 52471.46 88888.00 2016-03-24 19:17:34.909 084 11824.74 160.42 52471.42 88888.00 2016-03-24 19:17:35.409 084 11824.79 160.41 52471.40 88888.00 2016-03-24 19:17:35.909 084 11824.82 160.45 52471.38 88888.00 2016-03-24 19:17:36.409 084 11824.84 160.49 52471.38 88888.00 2016-03-24 19:17:36.909 084 11824.88 160.52 52471.37 88888.00 2016-03-24 19:17:37.409 084 11824.93 160.53 52471.37 88888.00 2016-03-24 19:17:37.909 084 11824.98 160.58 52471.40 88888.00 2016-03-24 19:17:38.409 084 11825.00 160.63 52471.44 88888.00 2016-03-24 19:17:38.909 084 11825.03 160.71 52471.45 88888.00 2016-03-24 19:17:39.409 084 11825.07 160.76 52471.44 88888.00 2016-03-24 19:17:39.909 084 11825.16 160.79 52471.46 88888.00 2016-03-24 19:17:40.409 084 11825.16 160.82 52471.47 88888.00 2016-03-24 19:17:40.909 084 11825.18 160.89 52471.51 88888.00 2016-03-24 19:17:41.409 084 11825.17 160.93 52471.54 88888.00 2016-03-24 19:17:41.909 084 11825.14 160.98 52471.57 88888.00 2016-03-24 19:17:42.409 084 11825.14 161.03 52471.57 88888.00 2016-03-24 19:17:42.909 084 11825.14 161.02 52471.59 88888.00 2016-03-24 19:17:43.409 084 11825.12 161.06 52471.71 88888.00 2016-03-24 19:17:43.909 084 11825.11 161.02 52471.75 88888.00 2016-03-24 19:17:44.409 084 11825.10 161.06 52471.77 88888.00 2016-03-24 19:17:44.909 084 11825.08 161.08 52471.77 88888.00 2016-03-24 19:17:45.409 084 11825.05 160.99 52471.82 88888.00 2016-03-24 19:17:45.909 084 11824.97 160.96 52471.84 88888.00 2016-03-24 19:17:46.409 084 11824.91 160.98 52471.87 88888.00 2016-03-24 19:17:46.909 084 11824.85 160.96 52471.87 88888.00 2016-03-24 19:17:47.409 084 11824.82 160.90 52471.88 88888.00 2016-03-24 19:17:47.909 084 11824.74 160.84 52471.95 88888.00 2016-03-24 19:17:48.409 084 11824.65 160.81 52471.96 88888.00 2016-03-24 19:17:48.909 084 11824.58 160.74 52471.95 88888.00 2016-03-24 19:17:49.409 084 11824.54 160.67 52471.97 88888.00 2016-03-24 19:17:49.909 084 11824.50 160.61 52472.04 88888.00 2016-03-24 19:17:50.409 084 11824.47 160.58 52472.04 88888.00 2016-03-24 19:17:50.909 084 11824.45 160.57 52471.99 88888.00 2016-03-24 19:17:51.409 084 11824.41 160.50 52471.95 88888.00 2016-03-24 19:17:51.909 084 11824.38 160.48 52471.90 88888.00 2016-03-24 19:17:52.409 084 11824.31 160.43 52471.89 88888.00 2016-03-24 19:17:52.909 084 11824.27 160.41 52471.91 88888.00 2016-03-24 19:17:53.409 084 11824.27 160.34 52471.88 88888.00 2016-03-24 19:17:53.909 084 11824.29 160.28 52471.86 88888.00 2016-03-24 19:17:54.409 084 11824.27 160.30 52471.86 88888.00 2016-03-24 19:17:54.909 084 11824.21 160.33 52471.87 88888.00 2016-03-24 19:17:55.409 084 11824.19 160.34 52471.87 88888.00 2016-03-24 19:17:55.909 084 11824.21 160.35 52471.77 88888.00 2016-03-24 19:17:56.409 084 11824.19 160.34 52471.72 88888.00 2016-03-24 19:17:56.909 084 11824.18 160.33 52471.77 88888.00 2016-03-24 19:17:57.409 084 11824.19 160.35 52471.75 88888.00 2016-03-24 19:17:57.909 084 11824.22 160.35 52471.73 88888.00 2016-03-24 19:17:58.409 084 11824.20 160.44 52471.71 88888.00 2016-03-24 19:17:58.909 084 11824.19 160.54 52471.71 88888.00 2016-03-24 19:17:59.409 084 11824.22 160.57 52471.68 88888.00 2016-03-24 19:17:59.909 084 11824.26 160.59 52471.66 88888.00 2016-03-24 19:18:00.409 084 11824.28 160.62 52471.66 88888.00 2016-03-24 19:18:00.909 084 11824.27 160.66 52471.64 88888.00 2016-03-24 19:18:01.409 084 11824.22 160.67 52471.65 88888.00 2016-03-24 19:18:01.909 084 11824.22 160.68 52471.68 88888.00 2016-03-24 19:18:02.409 084 11824.22 160.72 52471.69 88888.00 2016-03-24 19:18:02.909 084 11824.21 160.73 52471.69 88888.00 2016-03-24 19:18:03.409 084 11824.21 160.74 52471.64 88888.00 2016-03-24 19:18:03.909 084 11824.20 160.80 52471.65 88888.00 2016-03-24 19:18:04.409 084 11824.21 160.83 52471.65 88888.00 2016-03-24 19:18:04.909 084 11824.21 160.87 52471.65 88888.00 2016-03-24 19:18:05.409 084 11824.20 160.97 52471.65 88888.00 2016-03-24 19:18:05.909 084 11824.21 161.00 52471.63 88888.00 2016-03-24 19:18:06.409 084 11824.20 161.01 52471.60 88888.00 2016-03-24 19:18:06.909 084 11824.14 161.01 52471.57 88888.00 2016-03-24 19:18:07.409 084 11824.11 161.00 52471.56 88888.00 2016-03-24 19:18:07.909 084 11824.11 161.06 52471.64 88888.00 2016-03-24 19:18:08.409 084 11824.07 161.09 52471.65 88888.00 2016-03-24 19:18:08.909 084 11824.09 161.08 52471.64 88888.00 2016-03-24 19:18:09.409 084 11824.06 161.06 52471.61 88888.00 2016-03-24 19:18:09.909 084 11824.09 161.08 52471.60 88888.00 2016-03-24 19:18:10.409 084 11824.15 161.11 52471.61 88888.00 2016-03-24 19:18:10.909 084 11824.19 161.11 52471.61 88888.00 2016-03-24 19:18:11.409 084 11824.19 161.10 52471.61 88888.00 2016-03-24 19:18:11.909 084 11824.13 161.09 52471.61 88888.00 2016-03-24 19:18:12.409 084 11824.11 161.03 52471.57 88888.00 2016-03-24 19:18:12.909 084 11824.14 161.03 52471.56 88888.00 2016-03-24 19:18:13.409 084 11824.14 161.03 52471.54 88888.00 2016-03-24 19:18:13.909 084 11824.11 161.03 52471.57 88888.00 2016-03-24 19:18:14.409 084 11824.09 161.06 52471.59 88888.00 2016-03-24 19:18:14.909 084 11824.07 161.05 52471.62 88888.00 2016-03-24 19:18:15.409 084 11824.06 161.02 52471.65 88888.00 2016-03-24 19:18:15.909 084 11824.05 160.93 52471.68 88888.00 2016-03-24 19:18:16.409 084 11824.03 160.92 52471.69 88888.00 2016-03-24 19:18:16.909 084 11824.06 160.91 52471.70 88888.00 2016-03-24 19:18:17.409 084 11824.10 160.83 52471.68 88888.00 2016-03-24 19:18:17.909 084 11824.10 160.71 52471.66 88888.00 2016-03-24 19:18:18.409 084 11824.11 160.64 52471.71 88888.00 2016-03-24 19:18:18.909 084 11824.11 160.61 52471.71 88888.00 2016-03-24 19:18:19.409 084 11824.06 160.58 52471.69 88888.00 2016-03-24 19:18:19.909 084 11824.06 160.50 52471.72 88888.00 2016-03-24 19:18:20.409 084 11824.06 160.43 52471.74 88888.00 2016-03-24 19:18:20.909 084 11824.06 160.39 52471.75 88888.00 2016-03-24 19:18:21.409 084 11824.03 160.32 52471.75 88888.00 2016-03-24 19:18:21.909 084 11824.01 160.29 52471.74 88888.00 2016-03-24 19:18:22.409 084 11824.02 160.25 52471.75 88888.00 2016-03-24 19:18:22.909 084 11824.05 160.20 52471.75 88888.00 2016-03-24 19:18:23.409 084 11824.02 160.16 52471.74 88888.00 2016-03-24 19:18:23.909 084 11824.02 160.16 52471.77 88888.00 2016-03-24 19:18:24.409 084 11824.03 160.15 52471.77 88888.00 2016-03-24 19:18:24.909 084 11824.05 160.21 52471.73 88888.00 2016-03-24 19:18:25.409 084 11824.02 160.21 52471.71 88888.00 2016-03-24 19:18:25.909 084 11824.02 160.20 52471.71 88888.00 2016-03-24 19:18:26.409 084 11824.02 160.20 52471.69 88888.00 2016-03-24 19:18:26.909 084 11824.02 160.21 52471.71 88888.00 2016-03-24 19:18:27.409 084 11824.01 160.21 52471.71 88888.00 2016-03-24 19:18:27.909 084 11824.03 160.19 52471.68 88888.00 2016-03-24 19:18:28.409 084 11824.06 160.21 52471.68 88888.00 2016-03-24 19:18:28.909 084 11824.04 160.19 52471.68 88888.00 2016-03-24 19:18:29.409 084 11824.04 160.21 52471.65 88888.00 2016-03-24 19:18:29.909 084 11824.05 160.21 52471.61 88888.00 2016-03-24 19:18:30.409 084 11824.05 160.21 52471.59 88888.00 2016-03-24 19:18:30.909 084 11824.04 160.24 52471.54 88888.00 2016-03-24 19:18:31.409 084 11824.05 160.24 52471.53 88888.00 2016-03-24 19:18:31.909 084 11824.09 160.20 52471.51 88888.00 2016-03-24 19:18:32.409 084 11824.10 160.15 52471.47 88888.00 2016-03-24 19:18:32.909 084 11824.09 160.13 52471.46 88888.00 2016-03-24 19:18:33.409 084 11824.11 160.08 52471.42 88888.00 2016-03-24 19:18:33.909 084 11824.14 160.06 52471.40 88888.00 2016-03-24 19:18:34.409 084 11824.15 160.04 52471.40 88888.00 2016-03-24 19:18:34.909 084 11824.15 160.03 52471.37 88888.00 2016-03-24 19:18:35.409 084 11824.12 160.01 52471.36 88888.00 2016-03-24 19:18:35.909 084 11824.11 159.96 52471.37 88888.00 2016-03-24 19:18:36.409 084 11824.12 159.95 52471.38 88888.00 2016-03-24 19:18:36.909 084 11824.13 159.95 52471.37 88888.00 2016-03-24 19:18:37.409 084 11824.13 159.96 52471.33 88888.00 2016-03-24 19:18:37.909 084 11824.18 160.02 52471.31 88888.00 2016-03-24 19:18:38.409 084 11824.18 160.04 52471.33 88888.00 2016-03-24 19:18:38.909 084 11824.19 160.03 52471.27 88888.00 2016-03-24 19:18:39.409 084 11824.24 160.00 52471.25 88888.00 2016-03-24 19:18:39.909 084 11824.27 160.04 52471.25 88888.00 2016-03-24 19:18:40.409 084 11824.26 160.12 52471.25 88888.00 2016-03-24 19:18:40.909 084 11824.28 160.18 52471.25 88888.00 2016-03-24 19:18:41.409 084 11824.31 160.23 52471.26 88888.00 2016-03-24 19:18:41.909 084 11824.30 160.27 52471.28 88888.00 2016-03-24 19:18:42.409 084 11824.31 160.31 52471.30 88888.00 2016-03-24 19:18:42.909 084 11824.33 160.33 52471.34 88888.00 2016-03-24 19:18:43.409 084 11824.33 160.34 52471.34 88888.00 2016-03-24 19:18:43.909 084 11824.37 160.37 52471.35 88888.00 2016-03-24 19:18:44.409 084 11824.41 160.43 52471.39 88888.00 2016-03-24 19:18:44.909 084 11824.40 160.50 52471.43 88888.00 2016-03-24 19:18:45.409 084 11824.38 160.53 52471.38 88888.00 2016-03-24 19:18:45.909 084 11824.38 160.53 52471.44 88888.00 2016-03-24 19:18:46.409 084 11824.42 160.54 52471.50 88888.00 2016-03-24 19:18:46.909 084 11824.39 160.52 52471.52 88888.00 2016-03-24 19:18:47.409 084 11824.37 160.51 52471.55 88888.00 2016-03-24 19:18:47.909 084 11824.38 160.45 52471.61 88888.00 2016-03-24 19:18:48.409 084 11824.40 160.45 52471.62 88888.00 2016-03-24 19:18:48.909 084 11824.40 160.47 52471.63 88888.00 2016-03-24 19:18:49.409 084 11824.36 160.45 52471.61 88888.00 2016-03-24 19:18:49.909 084 11824.35 160.40 52471.62 88888.00 2016-03-24 19:18:50.409 084 11824.31 160.33 52471.64 88888.00 2016-03-24 19:18:50.909 084 11824.27 160.30 52471.59 88888.00 2016-03-24 19:18:51.409 084 11824.24 160.28 52471.60 88888.00 2016-03-24 19:18:51.909 084 11824.24 160.22 52471.61 88888.00 2016-03-24 19:18:52.409 084 11824.29 160.16 52471.59 88888.00 2016-03-24 19:18:52.909 084 11824.22 160.16 52471.62 88888.00 2016-03-24 19:18:53.409 084 11824.21 160.11 52471.61 88888.00 2016-03-24 19:18:53.909 084 11824.26 160.04 52471.60 88888.00 2016-03-24 19:18:54.409 084 11824.23 160.02 52471.59 88888.00 2016-03-24 19:18:54.909 084 11824.22 159.98 52471.56 88888.00 2016-03-24 19:18:55.409 084 11824.21 159.96 52471.54 88888.00 2016-03-24 19:18:55.909 084 11824.19 159.95 52471.52 88888.00 2016-03-24 19:18:56.409 084 11824.20 159.91 52471.48 88888.00 2016-03-24 19:18:56.909 084 11824.18 159.91 52471.45 88888.00 2016-03-24 19:18:57.409 084 11824.19 159.95 52471.42 88888.00 2016-03-24 19:18:57.909 084 11824.23 159.96 52471.43 88888.00 2016-03-24 19:18:58.409 084 11824.26 159.92 52471.44 88888.00 2016-03-24 19:18:58.909 084 11824.24 159.92 52471.42 88888.00 2016-03-24 19:18:59.409 084 11824.26 159.95 52471.43 88888.00 2016-03-24 19:18:59.909 084 11824.32 159.98 52471.38 88888.00 2016-03-24 19:19:00.409 084 11824.35 160.02 52471.33 88888.00 2016-03-24 19:19:00.909 084 11824.40 160.06 52471.36 88888.00 2016-03-24 19:19:01.409 084 11824.41 160.11 52471.35 88888.00 2016-03-24 19:19:01.909 084 11824.46 160.18 52471.35 88888.00 2016-03-24 19:19:02.409 084 11824.49 160.23 52471.34 88888.00 2016-03-24 19:19:02.909 084 11824.56 160.30 52471.30 88888.00 2016-03-24 19:19:03.409 084 11824.67 160.35 52471.26 88888.00 2016-03-24 19:19:03.909 084 11824.74 160.44 52471.26 88888.00 2016-03-24 19:19:04.409 084 11824.81 160.52 52471.21 88888.00 2016-03-24 19:19:04.909 084 11824.83 160.62 52471.15 88888.00 2016-03-24 19:19:05.409 084 11824.88 160.71 52471.11 88888.00 2016-03-24 19:19:05.909 084 11824.93 160.81 52471.16 88888.00 2016-03-24 19:19:06.409 084 11825.00 160.86 52471.20 88888.00 2016-03-24 19:19:06.909 084 11825.09 160.86 52471.22 88888.00 2016-03-24 19:19:07.409 084 11825.14 160.89 52471.22 88888.00 2016-03-24 19:19:07.909 084 11825.21 160.92 52471.20 88888.00 2016-03-24 19:19:08.409 084 11825.28 160.93 52471.19 88888.00 2016-03-24 19:19:08.909 084 11825.33 160.97 52471.13 88888.00 2016-03-24 19:19:09.409 084 11825.37 160.97 52471.15 88888.00 2016-03-24 19:19:09.909 084 11825.41 160.98 52471.15 88888.00 2016-03-24 19:19:10.409 084 11825.44 160.97 52471.10 88888.00 2016-03-24 19:19:10.909 084 11825.46 160.96 52471.08 88888.00 2016-03-24 19:19:11.409 084 11825.54 160.90 52471.08 88888.00 2016-03-24 19:19:11.909 084 11825.53 160.87 52471.08 88888.00 2016-03-24 19:19:12.409 084 11825.53 160.86 52471.08 88888.00 2016-03-24 19:19:12.909 084 11825.54 160.79 52471.10 88888.00 2016-03-24 19:19:13.409 084 11825.55 160.74 52471.11 88888.00 2016-03-24 19:19:13.909 084 11825.59 160.72 52471.08 88888.00 2016-03-24 19:19:14.409 084 11825.65 160.76 52471.08 88888.00 2016-03-24 19:19:14.909 084 11825.65 160.76 52471.11 88888.00 2016-03-24 19:19:15.409 084 11825.68 160.77 52471.08 88888.00 2016-03-24 19:19:15.909 084 11825.69 160.77 52471.04 88888.00 2016-03-24 19:19:16.409 084 11825.68 160.78 52471.06 88888.00 2016-03-24 19:19:16.909 084 11825.69 160.86 52471.04 88888.00 2016-03-24 19:19:17.409 084 11825.69 160.89 52471.08 88888.00 2016-03-24 19:19:17.909 084 11825.72 160.93 52471.13 88888.00 2016-03-24 19:19:18.409 084 11825.76 161.00 52471.11 88888.00 2016-03-24 19:19:18.909 084 11825.78 161.05 52471.12 88888.00 2016-03-24 19:19:19.409 084 11825.86 161.10 52471.17 88888.00 2016-03-24 19:19:19.909 084 11825.93 161.15 52471.21 88888.00 2016-03-24 19:19:20.409 084 11825.95 161.22 52471.25 88888.00 2016-03-24 19:19:20.909 084 11825.96 161.28 52471.25 88888.00 2016-03-24 19:19:21.410 084 11825.98 161.26 52471.33 88888.00 2016-03-24 19:19:21.910 084 11826.02 161.22 52471.38 88888.00 2016-03-24 19:19:22.410 084 11826.08 161.25 52471.39 88888.00 2016-03-24 19:19:22.910 084 11826.12 161.27 52471.43 88888.00 2016-03-24 19:19:23.410 084 11826.08 161.27 52471.50 88888.00 2016-03-24 19:19:23.910 084 11826.06 161.25 52471.52 88888.00 2016-03-24 19:19:24.410 084 11826.05 161.22 52471.55 88888.00 2016-03-24 19:19:24.910 084 11826.04 161.17 52471.55 88888.00 2016-03-24 19:19:25.410 084 11826.04 161.12 52471.54 88888.00 2016-03-24 19:19:25.910 084 11826.02 161.07 52471.54 88888.00 2016-03-24 19:19:26.410 084 11825.99 160.98 52471.56 88888.00 2016-03-24 19:19:26.910 084 11825.98 160.89 52471.60 88888.00 2016-03-24 19:19:27.410 084 11825.99 160.80 52471.60 88888.00 2016-03-24 19:19:27.910 084 11825.90 160.74 52471.57 88888.00 2016-03-24 19:19:28.410 084 11825.87 160.64 52471.60 88888.00 2016-03-24 19:19:28.910 084 11825.85 160.57 52471.59 88888.00 2016-03-24 19:19:29.410 084 11825.82 160.51 52471.57 88888.00 2016-03-24 19:19:29.910 084 11825.78 160.48 52471.50 88888.00 2016-03-24 19:19:30.410 084 11825.76 160.49 52471.45 88888.00 2016-03-24 19:19:30.910 084 11825.73 160.47 52471.43 88888.00 2016-03-24 19:19:31.410 084 11825.78 160.48 52471.42 88888.00 2016-03-24 19:19:31.910 084 11825.81 160.49 52471.42 88888.00 2016-03-24 19:19:32.410 084 11825.85 160.53 52471.39 88888.00 2016-03-24 19:19:32.910 084 11825.89 160.58 52471.38 88888.00 2016-03-24 19:19:33.410 084 11825.93 160.58 52471.37 88888.00 2016-03-24 19:19:33.910 084 11825.91 160.63 52471.37 88888.00 2016-03-24 19:19:34.410 084 11825.96 160.77 52471.34 88888.00 2016-03-24 19:19:34.910 084 11826.02 160.89 52471.31 88888.00 2016-03-24 19:19:35.410 084 11826.02 160.97 52471.31 88888.00 2016-03-24 19:19:35.910 084 11826.02 161.09 52471.27 88888.00 2016-03-24 19:19:36.410 084 11826.00 161.17 52471.30 88888.00 2016-03-24 19:19:36.910 084 11826.07 161.25 52471.34 88888.00 2016-03-24 19:19:37.410 084 11826.09 161.34 52471.34 88888.00 2016-03-24 19:19:37.910 084 11826.15 161.38 52471.30 88888.00 2016-03-24 19:19:38.410 084 11826.14 161.44 52471.31 88888.00 2016-03-24 19:19:38.910 084 11826.11 161.45 52471.36 88888.00 2016-03-24 19:19:39.410 084 11826.13 161.48 52471.38 88888.00 2016-03-24 19:19:39.910 084 11826.19 161.48 52471.40 88888.00 2016-03-24 19:19:40.410 084 11826.16 161.44 52471.43 88888.00 2016-03-24 19:19:40.910 084 11826.08 161.44 52471.43 88888.00 2016-03-24 19:19:41.410 084 11826.06 161.36 52471.46 88888.00 2016-03-24 19:19:41.910 084 11826.05 161.25 52471.50 88888.00 2016-03-24 19:19:42.410 084 11826.00 161.16 52471.53 88888.00 2016-03-24 19:19:42.910 084 11825.98 161.08 52471.59 88888.00 2016-03-24 19:19:43.410 084 11825.91 160.95 52471.56 88888.00 2016-03-24 19:19:43.910 084 11825.82 160.82 52471.57 88888.00 2016-03-24 19:19:44.410 084 11825.77 160.72 52471.59 88888.00 2016-03-24 19:19:44.910 084 11825.71 160.62 52471.62 88888.00 2016-03-24 19:19:45.410 084 11825.69 160.53 52471.66 88888.00 2016-03-24 19:19:45.910 084 11825.71 160.43 52471.61 88888.00 2016-03-24 19:19:46.410 084 11825.67 160.37 52471.59 88888.00 2016-03-24 19:19:46.910 084 11825.65 160.32 52471.57 88888.00 2016-03-24 19:19:47.410 084 11825.61 160.31 52471.55 88888.00 2016-03-24 19:19:47.910 084 11825.62 160.30 52471.52 88888.00 2016-03-24 19:19:48.410 084 11825.62 160.29 52471.52 88888.00 2016-03-24 19:19:48.910 084 11825.63 160.31 52471.50 88888.00 2016-03-24 19:19:49.410 084 11825.67 160.39 52471.45 88888.00 2016-03-24 19:19:49.910 084 11825.67 160.44 52471.45 88888.00 2016-03-24 19:19:50.410 084 11825.76 160.55 52471.46 88888.00 2016-03-24 19:19:50.910 084 11825.80 160.69 52471.46 88888.00 2016-03-24 19:19:51.410 084 11825.82 160.79 52471.48 88888.00 2016-03-24 19:19:51.910 084 11825.85 160.95 52471.50 88888.00 2016-03-24 19:19:52.410 084 11825.90 161.09 52471.53 88888.00 2016-03-24 19:19:52.910 084 11825.93 161.27 52471.56 88888.00 2016-03-24 19:19:53.410 084 11825.97 161.42 52471.55 88888.00 2016-03-24 19:19:53.910 084 11826.00 161.56 52471.55 88888.00 2016-03-24 19:19:54.410 084 11826.07 161.67 52471.60 88888.00 2016-03-24 19:19:54.910 084 11826.13 161.75 52471.63 88888.00 2016-03-24 19:19:55.410 084 11826.19 161.87 52471.70 88888.00 2016-03-24 19:19:55.910 084 11826.20 161.95 52471.68 88888.00 2016-03-24 19:19:56.410 084 11826.22 161.99 52471.72 88888.00 2016-03-24 19:19:56.910 084 11826.20 161.96 52471.78 88888.00 2016-03-24 19:19:57.410 084 11826.23 161.96 52471.80 88888.00 2016-03-24 19:19:57.910 084 11826.28 161.95 52471.82 88888.00 2016-03-24 19:19:58.410 084 11826.28 161.88 52471.88 88888.00 2016-03-24 19:19:58.910 084 11826.29 161.78 52471.91 88888.00 2016-03-24 19:19:59.410 084 11826.29 161.61 52471.88 88888.00 2016-03-24 19:19:59.910 084 11826.25 161.50 52471.89 88888.00 2016-03-24 19:20:00.410 084 11826.23 161.39 52471.89 88888.00 2016-03-24 19:20:00.910 084 11826.19 161.24 52471.91 88888.00 2016-03-24 19:20:01.410 084 11826.11 161.05 52471.94 88888.00 2016-03-24 19:20:01.910 084 11826.05 160.89 52471.95 88888.00 2016-03-24 19:20:02.410 084 11826.00 160.71 52471.95 88888.00 2016-03-24 19:20:02.910 084 11825.96 160.58 52471.91 88888.00 2016-03-24 19:20:03.410 084 11825.93 160.43 52471.89 88888.00 2016-03-24 19:20:03.910 084 11825.93 160.30 52471.89 88888.00 2016-03-24 19:20:04.410 084 11825.90 160.19 52471.90 88888.00 2016-03-24 19:20:04.910 084 11825.86 160.08 52471.88 88888.00 2016-03-24 19:20:05.410 084 11825.81 160.02 52471.83 88888.00 2016-03-24 19:20:05.910 084 11825.72 160.01 52471.82 88888.00 2016-03-24 19:20:06.410 084 11825.73 159.98 52471.82 88888.00 2016-03-24 19:20:06.910 084 11825.72 159.95 52471.79 88888.00 2016-03-24 19:20:07.410 084 11825.63 159.99 52471.78 88888.00 2016-03-24 19:20:07.910 084 11825.55 160.06 52471.79 88888.00 2016-03-24 19:20:08.410 084 11825.59 160.13 52471.82 88888.00 2016-03-24 19:20:08.910 084 11825.60 160.18 52471.80 88888.00 2016-03-24 19:20:09.410 084 11825.58 160.28 52471.78 88888.00 2016-03-24 19:20:09.910 084 11825.52 160.41 52471.80 88888.00 2016-03-24 19:20:10.410 084 11825.52 160.52 52471.82 88888.00 2016-03-24 19:20:10.910 084 11825.52 160.64 52471.84 88888.00 2016-03-24 19:20:11.410 084 11825.51 160.79 52471.89 88888.00 2016-03-24 19:20:11.910 084 11825.53 160.89 52471.89 88888.00 2016-03-24 19:20:12.410 084 11825.56 160.96 52471.94 88888.00 2016-03-24 19:20:12.910 084 11825.51 161.10 52471.98 88888.00 2016-03-24 19:20:13.410 084 11825.47 161.21 52471.96 88888.00 2016-03-24 19:20:13.910 084 11825.47 161.29 52472.03 88888.00 2016-03-24 19:20:14.410 084 11825.47 161.34 52472.09 88888.00 2016-03-24 19:20:14.910 084 11825.49 161.38 52472.08 88888.00 2016-03-24 19:20:15.410 084 11825.53 161.40 52472.17 88888.00 2016-03-24 19:20:15.910 084 11825.52 161.41 52472.19 88888.00 2016-03-24 19:20:16.410 084 11825.51 161.44 52472.21 88888.00 2016-03-24 19:20:16.910 084 11825.47 161.40 52472.24 88888.00 2016-03-24 19:20:17.410 084 11825.50 161.41 52472.27 88888.00 2016-03-24 19:20:17.910 084 11825.54 161.40 52472.27 88888.00 2016-03-24 19:20:18.410 084 11825.52 161.38 52472.25 88888.00 2016-03-24 19:20:18.910 084 11825.47 161.34 52472.27 88888.00 2016-03-24 19:20:19.410 084 11825.47 161.30 52472.25 88888.00 2016-03-24 19:20:19.910 084 11825.46 161.22 52472.26 88888.00 2016-03-24 19:20:20.410 084 11825.44 161.17 52472.28 88888.00 2016-03-24 19:20:20.910 084 11825.42 161.09 52472.28 88888.00 2016-03-24 19:20:21.410 084 11825.38 160.99 52472.32 88888.00 2016-03-24 19:20:21.910 084 11825.36 160.90 52472.33 88888.00 2016-03-24 19:20:22.410 084 11825.33 160.86 52472.34 88888.00 2016-03-24 19:20:22.910 084 11825.30 160.78 52472.30 88888.00 2016-03-24 19:20:23.410 084 11825.28 160.74 52472.28 88888.00 2016-03-24 19:20:23.910 084 11825.28 160.68 52472.26 88888.00 2016-03-24 19:20:24.410 084 11825.23 160.60 52472.27 88888.00 2016-03-24 19:20:24.910 084 11825.17 160.60 52472.32 88888.00 2016-03-24 19:20:25.410 084 11825.18 160.58 52472.31 88888.00 2016-03-24 19:20:25.910 084 11825.19 160.54 52472.28 88888.00 2016-03-24 19:20:26.410 084 11825.10 160.53 52472.26 88888.00 2016-03-24 19:20:26.910 084 11825.05 160.59 52472.24 88888.00 2016-03-24 19:20:27.410 084 11825.00 160.59 52472.21 88888.00 2016-03-24 19:20:27.910 084 11825.00 160.61 52472.18 88888.00 2016-03-24 19:20:28.410 084 11824.99 160.66 52472.23 88888.00 2016-03-24 19:20:28.910 084 11824.99 160.68 52472.26 88888.00 2016-03-24 19:20:29.410 084 11824.99 160.70 52472.32 88888.00 2016-03-24 19:20:29.910 084 11824.91 160.69 52472.31 88888.00 2016-03-24 19:20:30.410 084 11824.88 160.71 52472.30 88888.00 2016-03-24 19:20:30.910 084 11824.86 160.71 52472.32 88888.00 2016-03-24 19:20:31.410 084 11824.83 160.76 52472.34 88888.00 2016-03-24 19:20:31.910 084 11824.77 160.80 52472.36 88888.00 2016-03-24 19:20:32.410 084 11824.74 160.79 52472.41 88888.00 2016-03-24 19:20:32.910 084 11824.72 160.81 52472.42 88888.00 2016-03-24 19:20:33.410 084 11824.65 160.81 52472.42 88888.00 2016-03-24 19:20:33.910 084 11824.55 160.83 52472.44 88888.00 2016-03-24 19:20:34.410 084 11824.48 160.82 52472.47 88888.00 2016-03-24 19:20:34.910 084 11824.48 160.80 52472.49 88888.00 2016-03-24 19:20:35.410 084 11824.44 160.79 52472.54 88888.00 2016-03-24 19:20:35.910 084 11824.32 160.77 52472.54 88888.00 2016-03-24 19:20:36.410 084 11824.28 160.79 52472.54 88888.00 2016-03-24 19:20:36.910 084 11824.27 160.82 52472.56 88888.00 2016-03-24 19:20:37.410 084 11824.21 160.83 52472.52 88888.00 2016-03-24 19:20:37.910 084 11824.15 160.82 52472.49 88888.00 2016-03-24 19:20:38.410 084 11824.11 160.82 52472.47 88888.00 2016-03-24 19:20:38.910 084 11824.06 160.81 52472.44 88888.00 2016-03-24 19:20:39.410 084 11824.04 160.79 52472.42 88888.00 2016-03-24 19:20:39.910 084 11824.04 160.82 52472.40 88888.00 2016-03-24 19:20:40.410 084 11824.02 160.86 52472.31 88888.00 2016-03-24 19:20:40.910 084 11823.98 160.84 52472.26 88888.00 2016-03-24 19:20:41.410 084 11823.97 160.83 52472.22 88888.00 2016-03-24 19:20:41.910 084 11823.93 160.83 52472.19 88888.00 2016-03-24 19:20:42.410 084 11823.94 160.87 52472.15 88888.00 2016-03-24 19:20:42.910 084 11823.97 160.86 52472.09 88888.00 2016-03-24 19:20:43.410 084 11824.03 160.89 52472.01 88888.00 2016-03-24 19:20:43.910 084 11824.15 160.89 52471.97 88888.00 2016-03-24 19:20:44.410 084 11824.23 160.95 52471.92 88888.00 2016-03-24 19:20:44.910 084 11824.29 161.00 52471.89 88888.00 2016-03-24 19:20:45.410 084 11824.41 161.03 52471.84 88888.00 2016-03-24 19:20:45.910 084 11824.48 161.07 52471.74 88888.00 2016-03-24 19:20:46.410 084 11824.56 161.06 52471.70 88888.00 2016-03-24 19:20:46.910 084 11824.63 161.05 52471.68 88888.00 2016-03-24 19:20:47.410 084 11824.72 161.08 52471.62 88888.00 2016-03-24 19:20:47.910 084 11824.84 161.13 52471.59 88888.00 2016-03-24 19:20:48.410 084 11824.93 161.16 52471.57 88888.00 2016-03-24 19:20:48.910 084 11825.03 161.16 52471.61 88888.00 2016-03-24 19:20:49.410 084 11825.17 161.13 52471.61 88888.00 2016-03-24 19:20:49.910 084 11825.26 161.15 52471.60 88888.00 2016-03-24 19:20:50.410 084 11825.37 161.18 52471.61 88888.00 2016-03-24 19:20:50.910 084 11825.49 161.20 52471.60 88888.00 2016-03-24 19:20:51.410 084 11825.55 161.13 52471.57 88888.00 2016-03-24 19:20:51.910 084 11825.64 161.16 52471.57 88888.00 2016-03-24 19:20:52.410 084 11825.72 161.21 52471.54 88888.00 2016-03-24 19:20:52.910 084 11825.73 161.19 52471.54 88888.00 2016-03-24 19:20:53.410 084 11825.80 161.21 52471.60 88888.00 2016-03-24 19:20:53.910 084 11825.82 161.24 52471.59 88888.00 2016-03-24 19:20:54.410 084 11825.85 161.26 52471.52 88888.00 2016-03-24 19:20:54.910 084 11825.90 161.21 52471.54 88888.00 2016-03-24 19:20:55.410 084 11825.93 161.20 52471.60 88888.00 2016-03-24 19:20:55.910 084 11825.97 161.19 52471.66 88888.00 2016-03-24 19:20:56.410 084 11826.02 161.19 52471.68 88888.00 2016-03-24 19:20:56.910 084 11826.02 161.19 52471.71 88888.00 2016-03-24 19:20:57.410 084 11825.93 161.22 52471.70 88888.00 2016-03-24 19:20:57.910 084 11825.89 161.27 52471.70 88888.00 2016-03-24 19:20:58.410 084 11825.93 161.29 52471.70 88888.00 2016-03-24 19:20:58.910 084 11825.93 161.36 52471.73 88888.00 2016-03-24 19:20:59.410 084 11825.91 161.37 52471.74 88888.00 2016-03-24 19:20:59.910 084 11825.90 161.47 52471.75 88888.00 2016-03-24 19:21:00.410 084 11825.91 161.50 52471.78 88888.00 2016-03-24 19:21:00.910 084 11825.93 161.56 52471.75 88888.00 2016-03-24 19:21:01.410 084 11825.91 161.61 52471.74 88888.00 2016-03-24 19:21:01.910 084 11825.91 161.65 52471.73 88888.00 2016-03-24 19:21:02.410 084 11825.90 161.66 52471.72 88888.00 2016-03-24 19:21:02.910 084 11825.87 161.75 52471.70 88888.00 2016-03-24 19:21:03.410 084 11825.94 161.81 52471.71 88888.00 2016-03-24 19:21:03.910 084 11825.93 161.87 52471.70 88888.00 2016-03-24 19:21:04.410 084 11825.96 161.96 52471.64 88888.00 2016-03-24 19:21:04.910 084 11825.98 162.02 52471.68 88888.00 2016-03-24 19:21:05.410 084 11826.02 162.04 52471.68 88888.00 2016-03-24 19:21:05.910 084 11826.07 162.06 52471.68 88888.00 2016-03-24 19:21:06.410 084 11826.11 162.07 52471.65 88888.00 2016-03-24 19:21:06.910 084 11826.14 162.06 52471.64 88888.00 2016-03-24 19:21:07.410 084 11826.13 162.06 52471.62 88888.00 2016-03-24 19:21:07.910 084 11826.20 162.05 52471.59 88888.00 2016-03-24 19:21:08.410 084 11826.28 162.04 52471.57 88888.00 2016-03-24 19:21:08.910 084 11826.33 162.02 52471.57 88888.00 2016-03-24 19:21:09.410 084 11826.35 162.02 52471.55 88888.00 2016-03-24 19:21:09.910 084 11826.38 161.98 52471.57 88888.00 2016-03-24 19:21:10.410 084 11826.43 161.90 52471.57 88888.00 2016-03-24 19:21:10.910 084 11826.49 161.81 52471.54 88888.00 2016-03-24 19:21:11.410 084 11826.52 161.75 52471.54 88888.00 2016-03-24 19:21:11.910 084 11826.55 161.66 52471.53 88888.00 2016-03-24 19:21:12.410 084 11826.60 161.54 52471.53 88888.00 2016-03-24 19:21:12.910 084 11826.61 161.46 52471.53 88888.00 2016-03-24 19:21:13.410 084 11826.61 161.39 52471.53 88888.00 2016-03-24 19:21:13.910 084 11826.63 161.29 52471.54 88888.00 2016-03-24 19:21:14.410 084 11826.63 161.17 52471.50 88888.00 2016-03-24 19:21:14.910 084 11826.60 161.06 52471.44 88888.00 2016-03-24 19:21:15.410 084 11826.56 160.97 52471.39 88888.00 2016-03-24 19:21:15.910 084 11826.55 160.87 52471.40 88888.00 2016-03-24 19:21:16.410 084 11826.57 160.77 52471.46 88888.00 2016-03-24 19:21:16.910 084 11826.56 160.73 52471.47 88888.00 2016-03-24 19:21:17.410 084 11826.53 160.66 52471.44 88888.00 2016-03-24 19:21:17.910 084 11826.42 160.62 52471.42 88888.00 2016-03-24 19:21:18.410 084 11826.37 160.59 52471.43 88888.00 2016-03-24 19:21:18.910 084 11826.34 160.57 52471.44 88888.00 2016-03-24 19:21:19.410 084 11826.28 160.51 52471.37 88888.00 2016-03-24 19:21:19.910 084 11826.25 160.51 52471.39 88888.00 2016-03-24 19:21:20.410 084 11826.16 160.55 52471.40 88888.00 2016-03-24 19:21:20.910 084 11826.15 160.59 52471.34 88888.00 2016-03-24 19:21:21.410 084 11826.16 160.63 52471.33 88888.00 2016-03-24 19:21:21.910 084 11826.16 160.67 52471.33 88888.00 2016-03-24 19:21:22.410 084 11826.13 160.67 52471.33 88888.00 2016-03-24 19:21:22.910 084 11826.08 160.72 52471.34 88888.00 2016-03-24 19:21:23.410 084 11826.08 160.74 52471.36 88888.00 2016-03-24 19:21:23.910 084 11826.13 160.79 52471.31 88888.00 2016-03-24 19:21:24.410 084 11826.15 160.88 52471.28 88888.00 2016-03-24 19:21:24.910 084 11826.16 160.90 52471.28 88888.00 2016-03-24 19:21:25.410 084 11826.17 160.95 52471.28 88888.00 2016-03-24 19:21:25.910 084 11826.19 161.00 52471.30 88888.00 2016-03-24 19:21:26.410 084 11826.24 161.03 52471.28 88888.00 2016-03-24 19:21:26.910 084 11826.29 161.10 52471.25 88888.00 2016-03-24 19:21:27.410 084 11826.32 161.16 52471.26 88888.00 2016-03-24 19:21:27.910 084 11826.40 161.15 52471.25 88888.00 2016-03-24 19:21:28.410 084 11826.44 161.12 52471.27 88888.00 2016-03-24 19:21:28.910 084 11826.47 161.12 52471.34 88888.00 2016-03-24 19:21:29.410 084 11826.51 161.22 52471.36 88888.00 2016-03-24 19:21:29.910 084 11826.55 161.29 52471.35 88888.00 2016-03-24 19:21:30.410 084 11826.58 161.30 52471.31 88888.00 2016-03-24 19:21:30.910 084 11826.61 161.31 52471.33 88888.00 2016-03-24 19:21:31.410 084 11826.65 161.36 52471.34 88888.00 2016-03-24 19:21:31.910 084 11826.64 161.41 52471.33 88888.00 2016-03-24 19:21:32.410 084 11826.60 161.46 52471.35 88888.00 2016-03-24 19:21:32.910 084 11826.63 161.46 52471.35 88888.00 2016-03-24 19:21:33.410 084 11826.66 161.47 52471.31 88888.00 2016-03-24 19:21:33.910 084 11826.70 161.48 52471.31 88888.00 2016-03-24 19:21:34.410 084 11826.79 161.51 52471.33 88888.00 2016-03-24 19:21:34.910 084 11826.82 161.53 52471.39 88888.00 2016-03-24 19:21:35.410 084 11826.86 161.54 52471.40 88888.00 2016-03-24 19:21:35.910 084 11826.90 161.55 52471.38 88888.00 2016-03-24 19:21:36.410 084 11826.93 161.56 52471.42 88888.00 2016-03-24 19:21:36.910 084 11826.94 161.57 52471.43 88888.00 2016-03-24 19:21:37.410 084 11826.99 161.58 52471.43 88888.00 2016-03-24 19:21:37.910 084 11827.02 161.59 52471.38 88888.00 2016-03-24 19:21:38.410 084 11827.05 161.60 52471.40 88888.00 2016-03-24 19:21:38.910 084 11827.12 161.60 52471.45 88888.00 2016-03-24 19:21:39.410 084 11827.12 161.59 52471.45 88888.00 2016-03-24 19:21:39.910 084 11827.21 161.56 52471.45 88888.00 2016-03-24 19:21:40.410 084 11827.22 161.46 52471.50 88888.00 2016-03-24 19:21:40.910 084 11827.20 161.42 52471.51 88888.00 2016-03-24 19:21:41.410 084 11827.18 161.37 52471.50 88888.00 2016-03-24 19:21:41.910 084 11827.19 161.35 52471.50 88888.00 2016-03-24 19:21:42.410 084 11827.19 161.29 52471.48 88888.00 2016-03-24 19:21:42.910 084 11827.20 161.25 52471.48 88888.00 2016-03-24 19:21:43.410 084 11827.21 161.19 52471.51 88888.00 2016-03-24 19:21:43.910 084 11827.19 161.13 52471.54 88888.00 2016-03-24 19:21:44.410 084 11827.16 161.10 52471.52 88888.00 2016-03-24 19:21:44.910 084 11827.18 161.05 52471.52 88888.00 2016-03-24 19:21:45.410 084 11827.18 161.01 52471.53 88888.00 2016-03-24 19:21:45.910 084 11827.19 161.00 52471.53 88888.00 2016-03-24 19:21:46.410 084 11827.19 160.96 52471.54 88888.00 2016-03-24 19:21:46.910 084 11827.14 160.91 52471.59 88888.00 2016-03-24 19:21:47.410 084 11827.11 160.91 52471.60 88888.00 2016-03-24 19:21:47.910 084 11827.10 160.87 52471.61 88888.00 2016-03-24 19:21:48.410 084 11827.08 160.82 52471.63 88888.00 2016-03-24 19:21:48.910 084 11827.04 160.78 52471.62 88888.00 2016-03-24 19:21:49.410 084 11827.01 160.76 52471.68 88888.00 2016-03-24 19:21:49.910 084 11826.96 160.80 52471.68 88888.00 2016-03-24 19:21:50.410 084 11826.93 160.86 52471.70 88888.00 2016-03-24 19:21:50.910 084 11826.94 160.83 52471.72 88888.00 2016-03-24 19:21:51.410 084 11826.92 160.79 52471.74 88888.00 2016-03-24 19:21:51.910 084 11826.88 160.79 52471.79 88888.00 2016-03-24 19:21:52.410 084 11826.84 160.78 52471.80 88888.00 2016-03-24 19:21:52.910 084 11826.84 160.77 52471.83 88888.00 2016-03-24 19:21:53.410 084 11826.82 160.77 52471.87 88888.00 2016-03-24 19:21:53.910 084 11826.78 160.79 52471.89 88888.00 2016-03-24 19:21:54.410 084 11826.74 160.84 52471.92 88888.00 2016-03-24 19:21:54.910 084 11826.69 160.84 52471.91 88888.00 2016-03-24 19:21:55.410 084 11826.67 160.83 52471.95 88888.00 2016-03-24 19:21:55.910 084 11826.66 160.83 52471.99 88888.00 2016-03-24 19:21:56.410 084 11826.60 160.87 52472.00 88888.00 2016-03-24 19:21:56.910 084 11826.53 160.83 52472.04 88888.00 2016-03-24 19:21:57.410 084 11826.51 160.84 52472.10 88888.00 2016-03-24 19:21:57.910 084 11826.50 160.89 52472.08 88888.00 2016-03-24 19:21:58.410 084 11826.49 160.90 52472.07 88888.00 2016-03-24 19:21:58.910 084 11826.47 160.92 52472.10 88888.00 2016-03-24 19:21:59.410 084 11826.42 160.97 52472.14 88888.00 2016-03-24 19:21:59.910 084 11826.40 161.02 52472.18 88888.00 2016-03-24 19:22:00.410 084 11826.39 161.06 52472.18 88888.00 2016-03-24 19:22:00.910 084 11826.39 161.07 52472.23 88888.00 2016-03-24 19:22:01.410 084 11826.38 161.09 52472.25 88888.00 2016-03-24 19:22:01.910 084 11826.38 161.12 52472.26 88888.00 2016-03-24 19:22:02.410 084 11826.37 161.18 52472.24 88888.00 2016-03-24 19:22:02.910 084 11826.35 161.20 52472.30 88888.00 2016-03-24 19:22:03.410 084 11826.37 161.24 52472.34 88888.00 2016-03-24 19:22:03.910 084 11826.37 161.24 52472.33 88888.00 2016-03-24 19:22:04.410 084 11826.33 161.26 52472.35 88888.00 2016-03-24 19:22:04.910 084 11826.29 161.28 52472.41 88888.00 2016-03-24 19:22:05.410 084 11826.26 161.27 52472.44 88888.00 2016-03-24 19:22:05.910 084 11826.24 161.27 52472.48 88888.00 2016-03-24 19:22:06.410 084 11826.24 161.25 52472.48 88888.00 2016-03-24 19:22:06.910 084 11826.21 161.28 52472.51 88888.00 2016-03-24 19:22:07.410 084 11826.17 161.27 52472.56 88888.00 2016-03-24 19:22:07.910 084 11826.15 161.25 52472.58 88888.00 2016-03-24 19:22:08.410 084 11826.14 161.21 52472.65 88888.00 2016-03-24 19:22:08.910 084 11826.15 161.17 52472.65 88888.00 2016-03-24 19:22:09.410 084 11826.14 161.13 52472.63 88888.00 2016-03-24 19:22:09.910 084 11826.16 161.12 52472.68 88888.00 2016-03-24 19:22:10.410 084 11826.15 161.11 52472.69 88888.00 2016-03-24 19:22:10.910 084 11826.09 161.05 52472.68 88888.00 2016-03-24 19:22:11.411 084 11826.12 161.00 52472.65 88888.00 2016-03-24 19:22:11.911 084 11826.11 160.96 52472.65 88888.00 2016-03-24 19:22:12.411 084 11826.08 160.93 52472.65 88888.00 2016-03-24 19:22:12.911 084 11826.05 160.91 52472.60 88888.00 2016-03-24 19:22:13.411 084 11826.07 160.87 52472.60 88888.00 2016-03-24 19:22:13.911 084 11826.09 160.84 52472.61 88888.00 2016-03-24 19:22:14.411 084 11826.03 160.82 52472.59 88888.00 2016-03-24 19:22:14.911 084 11825.99 160.77 52472.54 88888.00 2016-03-24 19:22:15.411 084 11826.02 160.72 52472.52 88888.00 2016-03-24 19:22:15.911 084 11826.04 160.71 52472.54 88888.00 2016-03-24 19:22:16.411 084 11826.04 160.68 52472.49 88888.00 2016-03-24 19:22:16.911 084 11826.02 160.67 52472.49 88888.00 2016-03-24 19:22:17.411 084 11825.98 160.62 52472.49 88888.00 2016-03-24 19:22:17.911 084 11825.99 160.62 52472.48 88888.00 2016-03-24 19:22:18.411 084 11825.98 160.62 52472.44 88888.00 2016-03-24 19:22:18.911 084 11825.98 160.60 52472.47 88888.00 2016-03-24 19:22:19.411 084 11825.99 160.63 52472.45 88888.00 2016-03-24 19:22:19.911 084 11825.99 160.68 52472.42 88888.00 2016-03-24 19:22:20.411 084 11825.98 160.68 52472.41 88888.00 2016-03-24 19:22:20.911 084 11825.99 160.66 52472.41 88888.00 2016-03-24 19:22:21.411 084 11825.98 160.67 52472.38 88888.00 2016-03-24 19:22:21.911 084 11825.95 160.70 52472.40 88888.00 2016-03-24 19:22:22.411 084 11825.94 160.73 52472.40 88888.00 2016-03-24 19:22:22.911 084 11825.91 160.77 52472.42 88888.00 2016-03-24 19:22:23.411 084 11825.91 160.82 52472.42 88888.00 2016-03-24 19:22:23.911 084 11825.90 160.88 52472.40 88888.00 2016-03-24 19:22:24.411 084 11825.88 160.91 52472.39 88888.00 2016-03-24 19:22:24.911 084 11825.86 160.95 52472.41 88888.00 2016-03-24 19:22:25.411 084 11825.81 161.02 52472.39 88888.00 2016-03-24 19:22:25.911 084 11825.78 161.06 52472.41 88888.00 2016-03-24 19:22:26.411 084 11825.76 161.13 52472.43 88888.00 2016-03-24 19:22:26.911 084 11825.74 161.19 52472.44 88888.00 2016-03-24 19:22:27.411 084 11825.72 161.26 52472.45 88888.00 2016-03-24 19:22:27.911 084 11825.76 161.29 52472.43 88888.00 2016-03-24 19:22:28.411 084 11825.76 161.34 52472.40 88888.00 2016-03-24 19:22:28.911 084 11825.70 161.40 52472.45 88888.00 2016-03-24 19:22:29.411 084 11825.65 161.40 52472.47 88888.00 2016-03-24 19:22:29.911 084 11825.60 161.44 52472.43 88888.00 2016-03-24 19:22:30.411 084 11825.59 161.48 52472.45 88888.00 2016-03-24 19:22:30.911 084 11825.60 161.54 52472.42 88888.00 2016-03-24 19:22:31.411 084 11825.60 161.58 52472.38 88888.00 2016-03-24 19:22:31.911 084 11825.54 161.63 52472.39 88888.00 2016-03-24 19:22:32.411 084 11825.53 161.66 52472.39 88888.00 2016-03-24 19:22:32.911 084 11825.49 161.70 52472.38 88888.00 2016-03-24 19:22:33.411 084 11825.52 161.73 52472.36 88888.00 2016-03-24 19:22:33.911 084 11825.51 161.71 52472.36 88888.00 2016-03-24 19:22:34.411 084 11825.49 161.75 52472.39 88888.00 2016-03-24 19:22:34.911 084 11825.49 161.75 52472.38 88888.00 2016-03-24 19:22:35.411 084 11825.51 161.75 52472.33 88888.00 2016-03-24 19:22:35.911 084 11825.52 161.80 52472.32 88888.00 2016-03-24 19:22:36.411 084 11825.55 161.80 52472.28 88888.00 2016-03-24 19:22:36.911 084 11825.55 161.83 52472.23 88888.00 2016-03-24 19:22:37.411 084 11825.60 161.85 52472.23 88888.00 2016-03-24 19:22:37.911 084 11825.71 161.86 52472.22 88888.00 2016-03-24 19:22:38.411 084 11825.76 161.84 52472.21 88888.00 2016-03-24 19:22:38.911 084 11825.78 161.84 52472.13 88888.00 2016-03-24 19:22:39.411 084 11825.88 161.85 52472.10 88888.00 2016-03-24 19:22:39.911 084 11825.93 161.86 52472.12 88888.00 2016-03-24 19:22:40.411 084 11825.99 161.89 52472.12 88888.00 2016-03-24 19:22:40.911 084 11826.04 161.87 52472.08 88888.00 2016-03-24 19:22:41.411 084 11826.09 161.83 52472.05 88888.00 2016-03-24 19:22:41.911 084 11826.12 161.84 52472.08 88888.00 2016-03-24 19:22:42.411 084 11826.19 161.83 52472.06 88888.00 2016-03-24 19:22:42.911 084 11826.24 161.78 52472.07 88888.00 2016-03-24 19:22:43.411 084 11826.30 161.76 52472.05 88888.00 2016-03-24 19:22:43.911 084 11826.34 161.74 52472.01 88888.00 2016-03-24 19:22:44.411 084 11826.38 161.69 52472.01 88888.00 2016-03-24 19:22:44.911 084 11826.42 161.69 52472.04 88888.00 2016-03-24 19:22:45.411 084 11826.46 161.66 52472.00 88888.00 2016-03-24 19:22:45.911 084 11826.44 161.60 52472.01 88888.00 2016-03-24 19:22:46.411 084 11826.47 161.56 52472.05 88888.00 2016-03-24 19:22:46.911 084 11826.50 161.57 52472.06 88888.00 2016-03-24 19:22:47.411 084 11826.53 161.57 52472.06 88888.00 2016-03-24 19:22:47.911 084 11826.53 161.55 52472.05 88888.00 2016-03-24 19:22:48.411 084 11826.53 161.53 52472.04 88888.00 2016-03-24 19:22:48.911 084 11826.57 161.49 52472.03 88888.00 2016-03-24 19:22:49.411 084 11826.55 161.46 52472.03 88888.00 2016-03-24 19:22:49.911 084 11826.50 161.46 52472.03 88888.00 2016-03-24 19:22:50.411 084 11826.47 161.45 52472.04 88888.00 2016-03-24 19:22:50.911 084 11826.47 161.46 52472.08 88888.00 2016-03-24 19:22:51.411 084 11826.41 161.47 52472.08 88888.00 2016-03-24 19:22:51.911 084 11826.38 161.47 52472.07 88888.00 2016-03-24 19:22:52.411 084 11826.37 161.46 52472.09 88888.00 2016-03-24 19:22:52.911 084 11826.37 161.48 52472.13 88888.00 2016-03-24 19:22:53.411 084 11826.32 161.49 52472.13 88888.00 2016-03-24 19:22:53.911 084 11826.31 161.51 52472.12 88888.00 2016-03-24 19:22:54.411 084 11826.29 161.49 52472.09 88888.00 2016-03-24 19:22:54.911 084 11826.29 161.51 52472.10 88888.00 2016-03-24 19:22:55.411 084 11826.28 161.53 52472.10 88888.00 2016-03-24 19:22:55.911 084 11826.30 161.50 52472.08 88888.00 2016-03-24 19:22:56.411 084 11826.30 161.51 52472.08 88888.00 2016-03-24 19:22:56.911 084 11826.28 161.54 52472.08 88888.00 2016-03-24 19:22:57.411 084 11826.29 161.56 52472.04 88888.00 2016-03-24 19:22:57.911 084 11826.34 161.59 52472.05 88888.00 2016-03-24 19:22:58.411 084 11826.35 161.58 52472.04 88888.00 2016-03-24 19:22:58.911 084 11826.34 161.60 52471.97 88888.00 2016-03-24 19:22:59.411 084 11826.33 161.63 52471.92 88888.00 2016-03-24 19:22:59.911 084 11826.37 161.63 52471.94 88888.00 2016-03-24 19:23:00.411 084 11826.35 161.66 52471.92 88888.00 2016-03-24 19:23:00.911 084 11826.33 161.64 52471.88 88888.00 2016-03-24 19:23:01.411 084 11826.35 161.66 52471.83 88888.00 2016-03-24 19:23:01.911 084 11826.35 161.71 52471.82 88888.00 2016-03-24 19:23:02.411 084 11826.38 161.73 52471.86 88888.00 2016-03-24 19:23:02.911 084 11826.40 161.71 52471.84 88888.00 2016-03-24 19:23:03.411 084 11826.42 161.73 52471.83 88888.00 2016-03-24 19:23:03.911 084 11826.41 161.80 52471.86 88888.00 2016-03-24 19:23:04.411 084 11826.39 161.84 52471.79 88888.00 2016-03-24 19:23:04.911 084 11826.39 161.84 52471.80 88888.00 2016-03-24 19:23:05.411 084 11826.39 161.83 52471.82 88888.00 2016-03-24 19:23:05.911 084 11826.43 161.86 52471.83 88888.00 2016-03-24 19:23:06.411 084 11826.46 161.84 52471.81 88888.00 2016-03-24 19:23:06.911 084 11826.48 161.84 52471.80 88888.00 2016-03-24 19:23:07.411 084 11826.50 161.81 52471.81 88888.00 2016-03-24 19:23:07.911 084 11826.52 161.78 52471.80 88888.00 2016-03-24 19:23:08.411 084 11826.53 161.81 52471.77 88888.00 2016-03-24 19:23:08.911 084 11826.52 161.79 52471.75 88888.00 2016-03-24 19:23:09.411 084 11826.55 161.74 52471.77 88888.00 2016-03-24 19:23:09.911 084 11826.57 161.71 52471.78 88888.00 2016-03-24 19:23:10.411 084 11826.60 161.69 52471.75 88888.00 2016-03-24 19:23:10.911 084 11826.56 161.68 52471.73 88888.00 2016-03-24 19:23:11.411 084 11826.55 161.68 52471.70 88888.00 2016-03-24 19:23:11.911 084 11826.56 161.66 52471.68 88888.00 2016-03-24 19:23:12.411 084 11826.57 161.64 52471.66 88888.00 2016-03-24 19:23:12.911 084 11826.56 161.61 52471.68 88888.00 2016-03-24 19:23:13.411 084 11826.59 161.61 52471.69 88888.00 2016-03-24 19:23:13.911 084 11826.60 161.63 52471.69 88888.00 2016-03-24 19:23:14.411 084 11826.61 161.66 52471.66 88888.00 2016-03-24 19:23:14.911 084 11826.64 161.67 52471.68 88888.00 2016-03-24 19:23:15.411 084 11826.61 161.67 52471.70 88888.00 2016-03-24 19:23:15.911 084 11826.55 161.67 52471.71 88888.00 2016-03-24 19:23:16.411 084 11826.53 161.67 52471.74 88888.00 2016-03-24 19:23:16.911 084 11826.56 161.68 52471.71 88888.00 2016-03-24 19:23:17.411 084 11826.51 161.71 52471.70 88888.00 2016-03-24 19:23:17.911 084 11826.48 161.69 52471.68 88888.00 2016-03-24 19:23:18.411 084 11826.48 161.69 52471.72 88888.00 2016-03-24 19:23:18.911 084 11826.46 161.71 52471.75 88888.00 2016-03-24 19:23:19.411 084 11826.43 161.69 52471.75 88888.00 2016-03-24 19:23:19.911 084 11826.38 161.68 52471.78 88888.00 2016-03-24 19:23:20.411 084 11826.37 161.67 52471.83 88888.00 2016-03-24 19:23:20.911 084 11826.37 161.65 52471.82 88888.00 2016-03-24 19:23:21.411 084 11826.41 161.64 52471.84 88888.00 2016-03-24 19:23:21.911 084 11826.40 161.60 52471.83 88888.00 2016-03-24 19:23:22.411 084 11826.34 161.59 52471.82 88888.00 2016-03-24 19:23:22.911 084 11826.32 161.60 52471.82 88888.00 2016-03-24 19:23:23.411 084 11826.31 161.58 52471.82 88888.00 2016-03-24 19:23:23.911 084 11826.26 161.58 52471.84 88888.00 2016-03-24 19:23:24.411 084 11826.28 161.57 52471.82 88888.00 2016-03-24 19:23:24.911 084 11826.26 161.55 52471.82 88888.00 2016-03-24 19:23:25.411 084 11826.26 161.51 52471.82 88888.00 2016-03-24 19:23:25.911 084 11826.24 161.50 52471.81 88888.00 2016-03-24 19:23:26.411 084 11826.20 161.46 52471.81 88888.00 2016-03-24 19:23:26.911 084 11826.16 161.44 52471.79 88888.00 2016-03-24 19:23:27.411 084 11826.20 161.45 52471.77 88888.00 2016-03-24 19:23:27.911 084 11826.22 161.46 52471.75 88888.00 2016-03-24 19:23:28.411 084 11826.20 161.39 52471.75 88888.00 2016-03-24 19:23:28.911 084 11826.22 161.39 52471.77 88888.00 2016-03-24 19:23:29.411 084 11826.22 161.38 52471.77 88888.00 2016-03-24 19:23:29.911 084 11826.21 161.36 52471.74 88888.00 2016-03-24 19:23:30.411 084 11826.26 161.32 52471.71 88888.00 2016-03-24 19:23:30.911 084 11826.31 161.35 52471.72 88888.00 2016-03-24 19:23:31.411 084 11826.30 161.36 52471.69 88888.00 2016-03-24 19:23:31.911 084 11826.32 161.36 52471.68 88888.00 2016-03-24 19:23:32.411 084 11826.32 161.35 52471.65 88888.00 2016-03-24 19:23:32.911 084 11826.35 161.35 52471.65 88888.00 2016-03-24 19:23:33.411 084 11826.37 161.39 52471.68 88888.00 2016-03-24 19:23:33.911 084 11826.40 161.44 52471.68 88888.00 2016-03-24 19:23:34.411 084 11826.44 161.44 52471.64 88888.00 2016-03-24 19:23:34.911 084 11826.48 161.46 52471.63 88888.00 2016-03-24 19:23:35.411 084 11826.46 161.48 52471.63 88888.00 2016-03-24 19:23:35.911 084 11826.46 161.49 52471.62 88888.00 2016-03-24 19:23:36.411 084 11826.52 161.53 52471.63 88888.00 2016-03-24 19:23:36.911 084 11826.57 161.57 52471.63 88888.00 2016-03-24 19:23:37.411 084 11826.60 161.58 52471.64 88888.00 2016-03-24 19:23:37.911 084 11826.63 161.57 52471.65 88888.00 2016-03-24 19:23:38.411 084 11826.65 161.55 52471.69 88888.00 2016-03-24 19:23:38.911 084 11826.67 161.56 52471.71 88888.00 2016-03-24 19:23:39.411 084 11826.70 161.59 52471.74 88888.00 2016-03-24 19:23:39.911 084 11826.72 161.59 52471.78 88888.00 2016-03-24 19:23:40.411 084 11826.69 161.58 52471.81 88888.00 2016-03-24 19:23:40.911 084 11826.73 161.61 52471.81 88888.00 2016-03-24 19:23:41.411 084 11826.72 161.57 52471.82 88888.00 2016-03-24 19:23:41.911 084 11826.67 161.58 52471.86 88888.00 2016-03-24 19:23:42.411 084 11826.74 161.59 52471.89 88888.00 2016-03-24 19:23:42.911 084 11826.79 161.58 52471.94 88888.00 2016-03-24 19:23:43.411 084 11826.78 161.55 52471.94 88888.00 2016-03-24 19:23:43.911 084 11826.78 161.54 52471.97 88888.00 2016-03-24 19:23:44.411 084 11826.78 161.54 52471.99 88888.00 2016-03-24 19:23:44.911 084 11826.75 161.47 52471.98 88888.00 2016-03-24 19:23:45.411 084 11826.76 161.42 52471.99 88888.00 2016-03-24 19:23:45.911 084 11826.74 161.40 52472.01 88888.00 2016-03-24 19:23:46.411 084 11826.73 161.40 52472.04 88888.00 2016-03-24 19:23:46.911 084 11826.69 161.39 52472.07 88888.00 2016-03-24 19:23:47.411 084 11826.69 161.34 52472.08 88888.00 2016-03-24 19:23:47.911 084 11826.66 161.31 52472.08 88888.00 2016-03-24 19:23:48.411 084 11826.67 161.28 52472.10 88888.00 2016-03-24 19:23:48.911 084 11826.65 161.28 52472.12 88888.00 2016-03-24 19:23:49.411 084 11826.63 161.25 52472.10 88888.00 2016-03-24 19:23:49.911 084 11826.64 161.20 52472.08 88888.00 2016-03-24 19:23:50.411 084 11826.59 161.20 52472.10 88888.00 2016-03-24 19:23:50.911 084 11826.57 161.17 52472.12 88888.00 2016-03-24 19:23:51.411 084 11826.55 161.13 52472.09 88888.00 2016-03-24 19:23:51.911 084 11826.52 161.12 52472.09 88888.00 2016-03-24 19:23:52.411 084 11826.55 161.10 52472.12 88888.00 2016-03-24 19:23:52.911 084 11826.52 161.08 52472.15 88888.00 2016-03-24 19:23:53.411 084 11826.48 161.07 52472.16 88888.00 2016-03-24 19:23:53.911 084 11826.47 161.00 52472.17 88888.00 2016-03-24 19:23:54.411 084 11826.46 161.00 52472.14 88888.00 2016-03-24 19:23:54.911 084 11826.47 161.02 52472.16 88888.00 2016-03-24 19:23:55.411 084 11826.42 161.03 52472.21 88888.00 2016-03-24 19:23:55.911 084 11826.40 161.05 52472.23 88888.00 2016-03-24 19:23:56.411 084 11826.39 161.01 52472.27 88888.00 2016-03-24 19:23:56.911 084 11826.37 161.00 52472.27 88888.00 2016-03-24 19:23:57.411 084 11826.39 160.98 52472.26 88888.00 2016-03-24 19:23:57.911 084 11826.38 160.98 52472.28 88888.00 2016-03-24 19:23:58.411 084 11826.29 161.02 52472.30 88888.00 2016-03-24 19:23:58.911 084 11826.24 161.03 52472.27 88888.00 2016-03-24 19:23:59.411 084 11826.23 161.02 52472.27 88888.00 2016-03-24 19:23:59.911 084 11826.22 161.02 52472.30 88888.00 2016-03-24 19:24:00.411 084 11826.22 161.00 52472.31 88888.00 2016-03-24 19:24:00.911 084 11826.24 161.02 52472.33 88888.00 2016-03-24 19:24:01.411 084 11826.19 161.02 52472.36 88888.00 2016-03-24 19:24:01.911 084 11826.15 161.02 52472.40 88888.00 2016-03-24 19:24:02.411 084 11826.22 161.02 52472.41 88888.00 2016-03-24 19:24:02.911 084 11826.20 161.00 52472.39 88888.00 2016-03-24 19:24:03.411 084 11826.19 161.00 52472.45 88888.00 2016-03-24 19:24:03.911 084 11826.15 161.01 52472.47 88888.00 2016-03-24 19:24:04.411 084 11826.17 160.99 52472.45 88888.00 2016-03-24 19:24:04.911 084 11826.13 160.97 52472.45 88888.00 2016-03-24 19:24:05.411 084 11826.07 160.99 52472.44 88888.00 2016-03-24 19:24:05.911 084 11826.08 160.97 52472.44 88888.00 2016-03-24 19:24:06.411 084 11826.08 160.97 52472.44 88888.00 2016-03-24 19:24:06.911 084 11826.11 161.02 52472.45 88888.00 2016-03-24 19:24:07.411 084 11826.09 161.00 52472.47 88888.00 2016-03-24 19:24:07.911 084 11826.05 161.00 52472.42 88888.00 2016-03-24 19:24:08.411 084 11826.07 161.01 52472.39 88888.00 2016-03-24 19:24:08.911 084 11826.08 161.02 52472.39 88888.00 2016-03-24 19:24:09.411 084 11826.08 161.03 52472.35 88888.00 2016-03-24 19:24:09.911 084 11826.11 161.02 52472.35 88888.00 2016-03-24 19:24:10.411 084 11826.11 161.00 52472.38 88888.00 2016-03-24 19:24:10.911 084 11826.11 161.00 52472.39 88888.00 2016-03-24 19:24:11.411 084 11826.12 160.99 52472.36 88888.00 2016-03-24 19:24:11.911 084 11826.16 161.00 52472.34 88888.00 2016-03-24 19:24:12.411 084 11826.13 161.03 52472.31 88888.00 2016-03-24 19:24:12.911 084 11826.12 161.02 52472.28 88888.00 2016-03-24 19:24:13.411 084 11826.13 161.01 52472.24 88888.00 2016-03-24 19:24:13.911 084 11826.13 161.03 52472.22 88888.00 2016-03-24 19:24:14.411 084 11826.13 161.03 52472.21 88888.00 2016-03-24 19:24:14.911 084 11826.15 161.05 52472.23 88888.00 2016-03-24 19:24:15.411 084 11826.20 161.08 52472.28 88888.00 2016-03-24 19:24:15.911 084 11826.17 161.10 52472.26 88888.00 2016-03-24 19:24:16.411 084 11826.20 161.09 52472.23 88888.00 2016-03-24 19:24:16.911 084 11826.24 161.09 52472.23 88888.00 2016-03-24 19:24:17.411 084 11826.30 161.11 52472.26 88888.00 2016-03-24 19:24:17.911 084 11826.31 161.12 52472.28 88888.00 2016-03-24 19:24:18.411 084 11826.31 161.10 52472.23 88888.00 2016-03-24 19:24:18.911 084 11826.32 161.13 52472.24 88888.00 2016-03-24 19:24:19.411 084 11826.35 161.15 52472.25 88888.00 2016-03-24 19:24:19.911 084 11826.35 161.11 52472.25 88888.00 2016-03-24 19:24:20.411 084 11826.31 161.11 52472.26 88888.00 2016-03-24 19:24:20.911 084 11826.34 161.16 52472.24 88888.00 2016-03-24 19:24:21.411 084 11826.39 161.18 52472.25 88888.00 2016-03-24 19:24:21.911 084 11826.37 161.18 52472.28 88888.00 2016-03-24 19:24:22.411 084 11826.35 161.15 52472.21 88888.00 2016-03-24 19:24:22.911 084 11826.38 161.13 52472.16 88888.00 2016-03-24 19:24:23.411 084 11826.42 161.11 52472.22 88888.00 2016-03-24 19:24:23.911 084 11826.43 161.11 52472.23 88888.00 2016-03-24 19:24:24.411 084 11826.43 161.08 52472.25 88888.00 2016-03-24 19:24:24.911 084 11826.44 161.03 52472.28 88888.00 2016-03-24 19:24:25.411 084 11826.47 161.03 52472.24 88888.00 2016-03-24 19:24:25.911 084 11826.49 161.03 52472.22 88888.00 2016-03-24 19:24:26.411 084 11826.50 161.03 52472.17 88888.00 2016-03-24 19:24:26.911 084 11826.51 161.03 52472.18 88888.00 2016-03-24 19:24:27.411 084 11826.55 161.03 52472.19 88888.00 2016-03-24 19:24:27.911 084 11826.57 161.00 52472.14 88888.00 2016-03-24 19:24:28.411 084 11826.58 160.98 52472.10 88888.00 2016-03-24 19:24:28.911 084 11826.61 160.95 52472.10 88888.00 2016-03-24 19:24:29.411 084 11826.64 160.95 52472.09 88888.00 2016-03-24 19:24:29.911 084 11826.64 160.98 52472.06 88888.00 2016-03-24 19:24:30.411 084 11826.68 160.96 52472.04 88888.00 2016-03-24 19:24:30.911 084 11826.74 160.92 52472.03 88888.00 2016-03-24 19:24:31.411 084 11826.78 160.95 52472.00 88888.00 2016-03-24 19:24:31.911 084 11826.79 160.95 52471.99 88888.00 2016-03-24 19:24:32.411 084 11826.82 160.90 52471.95 88888.00 2016-03-24 19:24:32.911 084 11826.85 160.90 52471.96 88888.00 2016-03-24 19:24:33.411 084 11826.87 160.88 52471.98 88888.00 2016-03-24 19:24:33.911 084 11826.93 160.91 52471.97 88888.00 2016-03-24 19:24:34.411 084 11826.98 160.89 52471.96 88888.00 2016-03-24 19:24:34.911 084 11826.95 160.89 52471.95 88888.00 2016-03-24 19:24:35.411 084 11826.94 160.87 52471.92 88888.00 2016-03-24 19:24:35.911 084 11826.96 160.86 52471.97 88888.00 2016-03-24 19:24:36.411 084 11827.00 160.86 52471.99 88888.00 2016-03-24 19:24:36.911 084 11827.03 160.90 52472.01 88888.00 2016-03-24 19:24:37.411 084 11827.07 160.89 52472.03 88888.00 2016-03-24 19:24:37.911 084 11827.07 160.89 52472.01 88888.00 2016-03-24 19:24:38.411 084 11827.07 160.93 52472.01 88888.00 2016-03-24 19:24:38.911 084 11827.07 160.95 52472.03 88888.00 2016-03-24 19:24:39.411 084 11827.08 160.97 52472.07 88888.00 2016-03-24 19:24:39.911 084 11827.05 160.95 52472.05 88888.00 2016-03-24 19:24:40.411 084 11827.07 160.93 52472.06 88888.00 2016-03-24 19:24:40.911 084 11827.05 160.95 52472.08 88888.00 2016-03-24 19:24:41.411 084 11827.05 160.93 52472.10 88888.00 2016-03-24 19:24:41.911 084 11827.08 160.92 52472.13 88888.00 2016-03-24 19:24:42.411 084 11827.05 160.93 52472.13 88888.00 2016-03-24 19:24:42.911 084 11827.07 160.92 52472.14 88888.00 2016-03-24 19:24:43.411 084 11827.04 160.97 52472.13 88888.00 2016-03-24 19:24:43.911 084 11827.02 161.01 52472.13 88888.00 2016-03-24 19:24:44.411 084 11827.02 161.01 52472.13 88888.00 2016-03-24 19:24:44.911 084 11827.01 161.01 52472.15 88888.00 2016-03-24 19:24:45.411 084 11826.99 161.01 52472.17 88888.00 2016-03-24 19:24:45.911 084 11827.00 161.01 52472.19 88888.00 2016-03-24 19:24:46.412 084 11826.93 161.00 52472.25 88888.00 2016-03-24 19:24:46.912 084 11826.90 160.98 52472.25 88888.00 2016-03-24 19:24:47.412 084 11826.88 160.99 52472.22 88888.00 2016-03-24 19:24:47.912 084 11826.87 161.00 52472.23 88888.00 2016-03-24 19:24:48.412 084 11826.85 161.02 52472.21 88888.00 2016-03-24 19:24:48.912 084 11826.86 161.01 52472.22 88888.00 2016-03-24 19:24:49.412 084 11826.84 161.01 52472.23 88888.00 2016-03-24 19:24:49.912 084 11826.82 160.99 52472.23 88888.00 2016-03-24 19:24:50.412 084 11826.78 161.02 52472.27 88888.00 2016-03-24 19:24:50.912 084 11826.78 161.02 52472.31 88888.00 2016-03-24 19:24:51.412 084 11826.77 161.00 52472.31 88888.00 2016-03-24 19:24:51.912 084 11826.76 161.00 52472.30 88888.00 2016-03-24 19:24:52.412 084 11826.73 160.98 52472.27 88888.00 2016-03-24 19:24:52.912 084 11826.75 160.97 52472.27 88888.00 2016-03-24 19:24:53.412 084 11826.69 160.93 52472.27 88888.00 2016-03-24 19:24:53.912 084 11826.70 160.91 52472.23 88888.00 2016-03-24 19:24:54.412 084 11826.75 160.93 52472.21 88888.00 2016-03-24 19:24:54.912 084 11826.72 160.97 52472.18 88888.00 2016-03-24 19:24:55.412 084 11826.67 160.96 52472.22 88888.00 2016-03-24 19:24:55.912 084 11826.66 160.93 52472.21 88888.00 2016-03-24 19:24:56.412 084 11826.67 160.91 52472.21 88888.00 2016-03-24 19:24:56.912 084 11826.67 160.91 52472.21 88888.00 2016-03-24 19:24:57.412 084 11826.66 160.92 52472.18 88888.00 2016-03-24 19:24:57.912 084 11826.67 160.89 52472.18 88888.00 2016-03-24 19:24:58.412 084 11826.64 160.83 52472.17 88888.00 2016-03-24 19:24:58.912 084 11826.57 160.84 52472.19 88888.00 2016-03-24 19:24:59.412 084 11826.60 160.84 52472.19 88888.00 2016-03-24 19:24:59.912 084 11826.63 160.84 52472.18 88888.00 2016-03-24 19:25:00.412 084 11826.63 160.86 52472.18 88888.00 2016-03-24 19:25:00.912 084 11826.63 160.86 52472.16 88888.00 2016-03-24 19:25:01.412 084 11826.61 160.86 52472.14 88888.00 2016-03-24 19:25:01.912 084 11826.61 160.90 52472.15 88888.00 2016-03-24 19:25:02.412 084 11826.61 160.96 52472.13 88888.00 2016-03-24 19:25:02.912 084 11826.61 161.01 52472.08 88888.00 2016-03-24 19:25:03.412 084 11826.59 161.00 52472.07 88888.00 2016-03-24 19:25:03.912 084 11826.59 160.99 52472.06 88888.00 2016-03-24 19:25:04.412 084 11826.59 161.05 52472.08 88888.00 2016-03-24 19:25:04.912 084 11826.58 161.08 52472.06 88888.00 2016-03-24 19:25:05.412 084 11826.63 161.07 52472.07 88888.00 2016-03-24 19:25:05.912 084 11826.60 161.05 52472.06 88888.00 2016-03-24 19:25:06.412 084 11826.58 161.05 52472.05 88888.00 2016-03-24 19:25:06.912 084 11826.60 161.12 52472.07 88888.00 2016-03-24 19:25:07.412 084 11826.59 161.15 52472.04 88888.00 2016-03-24 19:25:07.912 084 11826.60 161.11 52472.01 88888.00 2016-03-24 19:25:08.412 084 11826.64 161.12 52472.04 88888.00 2016-03-24 19:25:08.912 084 11826.57 161.16 52472.06 88888.00 2016-03-24 19:25:09.412 084 11826.51 161.13 52472.05 88888.00 2016-03-24 19:25:09.912 084 11826.51 161.16 52472.06 88888.00 2016-03-24 19:25:10.412 084 11826.57 161.17 52472.07 88888.00 2016-03-24 19:25:10.912 084 11826.57 161.19 52472.07 88888.00 2016-03-24 19:25:11.412 084 11826.59 161.19 52472.08 88888.00 2016-03-24 19:25:11.912 084 11826.59 161.24 52472.15 88888.00 2016-03-24 19:25:12.412 084 11826.58 161.26 52472.17 88888.00 2016-03-24 19:25:12.912 084 11826.56 161.28 52472.14 88888.00 2016-03-24 19:25:13.412 084 11826.56 161.28 52472.16 88888.00 2016-03-24 19:25:13.912 084 11826.56 161.32 52472.21 88888.00 2016-03-24 19:25:14.412 084 11826.53 161.34 52472.19 88888.00 2016-03-24 19:25:14.912 084 11826.51 161.31 52472.22 88888.00 2016-03-24 19:25:15.412 084 11826.47 161.31 52472.17 88888.00 2016-03-24 19:25:15.912 084 11826.47 161.30 52472.16 88888.00 2016-03-24 19:25:16.412 084 11826.49 161.29 52472.15 88888.00 2016-03-24 19:25:16.912 084 11826.49 161.30 52472.17 88888.00 2016-03-24 19:25:17.412 084 11826.49 161.26 52472.18 88888.00 2016-03-24 19:25:17.912 084 11826.50 161.21 52472.21 88888.00 2016-03-24 19:25:18.412 084 11826.52 161.19 52472.21 88888.00 2016-03-24 19:25:18.912 084 11826.52 161.19 52472.19 88888.00 2016-03-24 19:25:19.412 084 11826.49 161.19 52472.21 88888.00 2016-03-24 19:25:19.912 084 11826.51 161.17 52472.22 88888.00 2016-03-24 19:25:20.412 084 11826.52 161.16 52472.22 88888.00 2016-03-24 19:25:20.912 084 11826.46 161.12 52472.24 88888.00 2016-03-24 19:25:21.412 084 11826.39 161.11 52472.26 88888.00 2016-03-24 19:25:21.912 084 11826.38 161.11 52472.30 88888.00 2016-03-24 19:25:22.412 084 11826.39 161.09 52472.28 88888.00 2016-03-24 19:25:22.912 084 11826.37 161.10 52472.30 88888.00 2016-03-24 19:25:23.412 084 11826.38 161.07 52472.30 88888.00 2016-03-24 19:25:23.912 084 11826.37 161.03 52472.32 88888.00 2016-03-24 19:25:24.412 084 11826.35 161.06 52472.31 88888.00 2016-03-24 19:25:24.912 084 11826.33 161.06 52472.31 88888.00 2016-03-24 19:25:25.412 084 11826.32 161.06 52472.33 88888.00 2016-03-24 19:25:25.912 084 11826.33 161.06 52472.32 88888.00 2016-03-24 19:25:26.412 084 11826.28 161.05 52472.31 88888.00 2016-03-24 19:25:26.912 084 11826.20 161.07 52472.33 88888.00 2016-03-24 19:25:27.412 084 11826.24 161.09 52472.38 88888.00 2016-03-24 19:25:27.912 084 11826.22 161.09 52472.35 88888.00 2016-03-24 19:25:28.412 084 11826.16 161.12 52472.33 88888.00 2016-03-24 19:25:28.912 084 11826.12 161.13 52472.32 88888.00 2016-03-24 19:25:29.412 084 11826.13 161.15 52472.35 88888.00 2016-03-24 19:25:29.912 084 11826.12 161.13 52472.35 88888.00 2016-03-24 19:25:30.412 084 11826.12 161.10 52472.33 88888.00 2016-03-24 19:25:30.912 084 11826.08 161.09 52472.34 88888.00 2016-03-24 19:25:31.412 084 11826.06 161.07 52472.35 88888.00 2016-03-24 19:25:31.912 084 11826.04 161.06 52472.39 88888.00 2016-03-24 19:25:32.412 084 11825.97 161.07 52472.40 88888.00 2016-03-24 19:25:32.912 084 11826.00 161.06 52472.40 88888.00 2016-03-24 19:25:33.412 084 11826.03 161.07 52472.42 88888.00 2016-03-24 19:25:33.912 084 11825.97 161.08 52472.42 88888.00 2016-03-24 19:25:34.412 084 11825.97 161.07 52472.43 88888.00 2016-03-24 19:25:34.912 084 11826.03 161.05 52472.43 88888.00 2016-03-24 19:25:35.412 084 11826.05 161.06 52472.43 88888.00 2016-03-24 19:25:35.912 084 11826.00 161.08 52472.42 88888.00 2016-03-24 19:25:36.412 084 11825.98 161.09 52472.43 88888.00 2016-03-24 19:25:36.912 084 11825.95 161.11 52472.47 88888.00 2016-03-24 19:25:37.412 084 11825.93 161.18 52472.50 88888.00 2016-03-24 19:25:37.912 084 11825.89 161.22 52472.54 88888.00 2016-03-24 19:25:38.412 084 11825.88 161.22 52472.56 88888.00 2016-03-24 19:25:38.912 084 11825.87 161.28 52472.59 88888.00 2016-03-24 19:25:39.412 084 11825.82 161.34 52472.58 88888.00 2016-03-24 19:25:39.912 084 11825.77 161.42 52472.59 88888.00 2016-03-24 19:25:40.412 084 11825.76 161.46 52472.61 88888.00 2016-03-24 19:25:40.912 084 11825.76 161.50 52472.66 88888.00 2016-03-24 19:25:41.412 084 11825.74 161.51 52472.68 88888.00 2016-03-24 19:25:41.912 084 11825.69 161.55 52472.65 88888.00 2016-03-24 19:25:42.412 084 11825.60 161.56 52472.66 88888.00 2016-03-24 19:25:42.912 084 11825.60 161.59 52472.65 88888.00 2016-03-24 19:25:43.412 084 11825.60 161.59 52472.68 88888.00 2016-03-24 19:25:43.912 084 11825.56 161.61 52472.71 88888.00 2016-03-24 19:25:44.412 084 11825.55 161.61 52472.74 88888.00 2016-03-24 19:25:44.912 084 11825.53 161.63 52472.71 88888.00 2016-03-24 19:25:45.412 084 11825.51 161.65 52472.71 88888.00 2016-03-24 19:25:45.912 084 11825.42 161.69 52472.72 88888.00 2016-03-24 19:25:46.412 084 11825.35 161.68 52472.75 88888.00 2016-03-24 19:25:46.912 084 11825.35 161.71 52472.76 88888.00 2016-03-24 19:25:47.412 084 11825.29 161.77 52472.79 88888.00 2016-03-24 19:25:47.912 084 11825.25 161.80 52472.76 88888.00 2016-03-24 19:25:48.412 084 11825.21 161.81 52472.76 88888.00 2016-03-24 19:25:48.912 084 11825.26 161.84 52472.72 88888.00 2016-03-24 19:25:49.412 084 11825.32 161.85 52472.74 88888.00 2016-03-24 19:25:49.912 084 11825.28 161.84 52472.76 88888.00 2016-03-24 19:25:50.412 084 11825.21 161.80 52472.79 88888.00 2016-03-24 19:25:50.912 084 11825.21 161.86 52472.79 88888.00 2016-03-24 19:25:51.412 084 11825.21 161.89 52472.79 88888.00 2016-03-24 19:25:51.912 084 11825.21 161.88 52472.79 88888.00 2016-03-24 19:25:52.412 084 11825.18 161.90 52472.74 88888.00 2016-03-24 19:25:52.912 084 11825.12 161.89 52472.72 88888.00 2016-03-24 19:25:53.412 084 11825.11 161.90 52472.74 88888.00 2016-03-24 19:25:53.912 084 11825.14 161.96 52472.72 88888.00 2016-03-24 19:25:54.412 084 11825.14 161.96 52472.69 88888.00 2016-03-24 19:25:54.912 084 11825.16 161.98 52472.71 88888.00 2016-03-24 19:25:55.412 084 11825.12 161.99 52472.70 88888.00 2016-03-24 19:25:55.912 084 11825.09 161.98 52472.62 88888.00 2016-03-24 19:25:56.412 084 11825.07 161.95 52472.63 88888.00 2016-03-24 19:25:56.912 084 11825.07 161.95 52472.65 88888.00 2016-03-24 19:25:57.412 084 11825.14 161.97 52472.66 88888.00 2016-03-24 19:25:57.912 084 11825.15 161.97 52472.66 88888.00 2016-03-24 19:25:58.412 084 11825.14 161.94 52472.59 88888.00 2016-03-24 19:25:58.912 084 11825.10 161.96 52472.58 88888.00 2016-03-24 19:25:59.412 084 11825.14 161.94 52472.61 88888.00 2016-03-24 19:25:59.912 084 11825.15 161.88 52472.60 88888.00 2016-03-24 19:26:00.412 084 11825.14 161.86 52472.57 88888.00 2016-03-24 19:26:00.912 084 11825.19 161.87 52472.54 88888.00 2016-03-24 19:26:01.412 084 11825.17 161.83 52472.56 88888.00 2016-03-24 19:26:01.912 084 11825.19 161.79 52472.56 88888.00 2016-03-24 19:26:02.412 084 11825.21 161.79 52472.53 88888.00 2016-03-24 19:26:02.912 084 11825.17 161.78 52472.54 88888.00 2016-03-24 19:26:03.412 084 11825.14 161.76 52472.53 88888.00 2016-03-24 19:26:03.912 084 11825.17 161.71 52472.52 88888.00 2016-03-24 19:26:04.412 084 11825.20 161.71 52472.47 88888.00 2016-03-24 19:26:04.912 084 11825.23 161.76 52472.47 88888.00 2016-03-24 19:26:05.412 084 11825.25 161.73 52472.47 88888.00 2016-03-24 19:26:05.912 084 11825.29 161.67 52472.41 88888.00 2016-03-24 19:26:06.412 084 11825.28 161.63 52472.36 88888.00 2016-03-24 19:26:06.912 084 11825.29 161.68 52472.34 88888.00 2016-03-24 19:26:07.412 084 11825.30 161.68 52472.35 88888.00 2016-03-24 19:26:07.912 084 11825.30 161.63 52472.38 88888.00 2016-03-24 19:26:08.412 084 11825.30 161.60 52472.34 88888.00 2016-03-24 19:26:08.912 084 11825.34 161.65 52472.31 88888.00 2016-03-24 19:26:09.412 084 11825.38 161.69 52472.30 88888.00 2016-03-24 19:26:09.912 084 11825.41 161.69 52472.31 88888.00 2016-03-24 19:26:10.412 084 11825.37 161.71 52472.25 88888.00 2016-03-24 19:26:10.912 084 11825.37 161.70 52472.23 88888.00 2016-03-24 19:26:11.412 084 11825.38 161.70 52472.25 88888.00 2016-03-24 19:26:11.912 084 11825.42 161.70 52472.30 88888.00 2016-03-24 19:26:12.412 084 11825.43 161.66 52472.28 88888.00 2016-03-24 19:26:12.912 084 11825.42 161.68 52472.24 88888.00 2016-03-24 19:26:13.412 084 11825.44 161.70 52472.26 88888.00 2016-03-24 19:26:13.912 084 11825.49 161.70 52472.28 88888.00 2016-03-24 19:26:14.412 084 11825.47 161.75 52472.26 88888.00 2016-03-24 19:26:14.912 084 11825.51 161.76 52472.24 88888.00 2016-03-24 19:26:15.412 084 11825.55 161.75 52472.22 88888.00 2016-03-24 19:26:15.912 084 11825.55 161.74 52472.24 88888.00 2016-03-24 19:26:16.412 084 11825.54 161.74 52472.23 88888.00 2016-03-24 19:26:16.912 084 11825.55 161.70 52472.16 88888.00 2016-03-24 19:26:17.412 084 11825.56 161.74 52472.12 88888.00 2016-03-24 19:26:17.912 084 11825.58 161.75 52472.17 88888.00 2016-03-24 19:26:18.412 084 11825.59 161.71 52472.17 88888.00 2016-03-24 19:26:18.912 084 11825.59 161.74 52472.16 88888.00 2016-03-24 19:26:19.412 084 11825.59 161.75 52472.17 88888.00 2016-03-24 19:26:19.912 084 11825.58 161.71 52472.14 88888.00 2016-03-24 19:26:20.412 084 11825.61 161.70 52472.15 88888.00 2016-03-24 19:26:20.912 084 11825.62 161.75 52472.16 88888.00 2016-03-24 19:26:21.412 084 11825.63 161.87 52472.14 88888.00 2016-03-24 19:26:21.912 084 11825.67 161.94 52472.14 88888.00 2016-03-24 19:26:22.412 084 11825.72 161.97 52472.13 88888.00 2016-03-24 19:26:22.912 084 11825.73 161.99 52472.13 88888.00 2016-03-24 19:26:23.412 084 11825.72 162.05 52472.13 88888.00 2016-03-24 19:26:23.912 084 11825.73 162.06 52472.12 88888.00 2016-03-24 19:26:24.412 084 11825.72 162.09 52472.10 88888.00 2016-03-24 19:26:24.912 084 11825.73 162.15 52472.12 88888.00 2016-03-24 19:26:25.412 084 11825.77 162.17 52472.17 88888.00 2016-03-24 19:26:25.912 084 11825.74 162.19 52472.17 88888.00 2016-03-24 19:26:26.412 084 11825.73 162.19 52472.14 88888.00 2016-03-24 19:26:26.912 084 11825.76 162.17 52472.13 88888.00 2016-03-24 19:26:27.412 084 11825.78 162.16 52472.12 88888.00 2016-03-24 19:26:27.912 084 11825.82 162.15 52472.10 88888.00 2016-03-24 19:26:28.412 084 11825.82 162.19 52472.13 88888.00 2016-03-24 19:26:28.912 084 11825.80 162.21 52472.13 88888.00 2016-03-24 19:26:29.412 084 11825.74 162.22 52472.13 88888.00 2016-03-24 19:26:29.912 084 11825.80 162.19 52472.12 88888.00 2016-03-24 19:26:30.412 084 11825.87 162.17 52472.09 88888.00 2016-03-24 19:26:30.912 084 11825.87 162.15 52472.06 88888.00 2016-03-24 19:26:31.412 084 11825.87 162.16 52472.05 88888.00 2016-03-24 19:26:31.912 084 11825.88 162.21 52472.05 88888.00 2016-03-24 19:26:32.412 084 11825.82 162.22 52472.01 88888.00 2016-03-24 19:26:32.912 084 11825.81 162.24 52472.03 88888.00 2016-03-24 19:26:33.412 084 11825.86 162.24 52472.01 88888.00 2016-03-24 19:26:33.912 084 11825.88 162.21 52472.03 88888.00 2016-03-24 19:26:34.412 084 11825.91 162.19 52472.05 88888.00 2016-03-24 19:26:34.912 084 11825.95 162.19 52472.05 88888.00 2016-03-24 19:26:35.412 084 11825.95 162.19 52472.01 88888.00 2016-03-24 19:26:35.912 084 11825.91 162.21 52472.04 88888.00 2016-03-24 19:26:36.412 084 11825.91 162.23 52472.01 88888.00 2016-03-24 19:26:36.912 084 11825.98 162.26 52472.01 88888.00 2016-03-24 19:26:37.412 084 11826.02 162.31 52471.99 88888.00 2016-03-24 19:26:37.912 084 11826.03 162.31 52472.01 88888.00 2016-03-24 19:26:38.412 084 11826.06 162.31 52472.04 88888.00 2016-03-24 19:26:38.912 084 11826.07 162.31 52471.98 88888.00 2016-03-24 19:26:39.412 084 11826.04 162.33 52471.98 88888.00 2016-03-24 19:26:39.912 084 11826.06 162.29 52471.98 88888.00 2016-03-24 19:26:40.412 084 11826.08 162.28 52472.00 88888.00 2016-03-24 19:26:40.912 084 11826.08 162.27 52471.97 88888.00 2016-03-24 19:26:41.412 084 11826.07 162.29 52471.94 88888.00 2016-03-24 19:26:41.912 084 11826.08 162.31 52471.94 88888.00 2016-03-24 19:26:42.412 084 11826.04 162.35 52471.95 88888.00 2016-03-24 19:26:42.912 084 11826.06 162.37 52471.94 88888.00 2016-03-24 19:26:43.412 084 11826.11 162.37 52471.92 88888.00 2016-03-24 19:26:43.912 084 11826.13 162.36 52471.92 88888.00 2016-03-24 19:26:44.412 084 11826.17 162.34 52471.92 88888.00 2016-03-24 19:26:44.912 084 11826.25 162.34 52471.95 88888.00 2016-03-24 19:26:45.412 084 11826.28 162.33 52471.94 88888.00 2016-03-24 19:26:45.912 084 11826.23 162.29 52471.92 88888.00 2016-03-24 19:26:46.412 084 11826.21 162.25 52471.92 88888.00 2016-03-24 19:26:46.912 084 11826.24 162.26 52471.95 88888.00 2016-03-24 19:26:47.412 084 11826.30 162.28 52471.96 88888.00 2016-03-24 19:26:47.912 084 11826.32 162.25 52471.94 88888.00 2016-03-24 19:26:48.412 084 11826.29 162.25 52471.91 88888.00 2016-03-24 19:26:48.912 084 11826.31 162.24 52471.87 88888.00 2016-03-24 19:26:49.412 084 11826.33 162.19 52471.86 88888.00 2016-03-24 19:26:49.912 084 11826.37 162.13 52471.83 88888.00 2016-03-24 19:26:50.412 084 11826.42 162.08 52471.82 88888.00 2016-03-24 19:26:50.912 084 11826.42 162.09 52471.86 88888.00 2016-03-24 19:26:51.412 084 11826.43 162.09 52471.86 88888.00 2016-03-24 19:26:51.912 084 11826.46 162.02 52471.82 88888.00 2016-03-24 19:26:52.412 084 11826.49 161.99 52471.81 88888.00 2016-03-24 19:26:52.912 084 11826.51 162.00 52471.82 88888.00 2016-03-24 19:26:53.412 084 11826.51 161.96 52471.84 88888.00 2016-03-24 19:26:53.912 084 11826.50 161.93 52471.83 88888.00 2016-03-24 19:26:54.412 084 11826.50 161.86 52471.82 88888.00 2016-03-24 19:26:54.912 084 11826.53 161.80 52471.88 88888.00 2016-03-24 19:26:55.412 084 11826.55 161.81 52471.87 88888.00 2016-03-24 19:26:55.912 084 11826.57 161.83 52471.88 88888.00 2016-03-24 19:26:56.412 084 11826.60 161.86 52471.86 88888.00 2016-03-24 19:26:56.912 084 11826.61 161.81 52471.84 88888.00 2016-03-24 19:26:57.412 084 11826.59 161.80 52471.87 88888.00 2016-03-24 19:26:57.912 084 11826.63 161.83 52471.86 88888.00 2016-03-24 19:26:58.412 084 11826.63 161.84 52471.83 88888.00 2016-03-24 19:26:58.912 084 11826.61 161.80 52471.86 88888.00 2016-03-24 19:26:59.412 084 11826.64 161.78 52471.89 88888.00 2016-03-24 19:26:59.912 084 11826.67 161.81 52471.89 88888.00 2016-03-24 19:27:00.412 084 11826.68 161.85 52471.88 88888.00 2016-03-24 19:27:00.912 084 11826.66 161.85 52471.88 88888.00 2016-03-24 19:27:01.412 084 11826.66 161.85 52471.88 88888.00 2016-03-24 19:27:01.912 084 11826.72 161.84 52471.87 88888.00 2016-03-24 19:27:02.412 084 11826.77 161.88 52471.86 88888.00 2016-03-24 19:27:02.912 084 11826.79 161.94 52471.83 88888.00 2016-03-24 19:27:03.412 084 11826.84 161.97 52471.81 88888.00 2016-03-24 19:27:03.912 084 11826.87 161.99 52471.86 88888.00 2016-03-24 19:27:04.412 084 11826.87 162.03 52471.87 88888.00 2016-03-24 19:27:04.912 084 11826.86 162.08 52471.84 88888.00 2016-03-24 19:27:05.412 084 11826.92 162.12 52471.82 88888.00 2016-03-24 19:27:05.912 084 11826.98 162.16 52471.84 88888.00 2016-03-24 19:27:06.412 084 11827.02 162.15 52471.86 88888.00 2016-03-24 19:27:06.912 084 11827.04 162.16 52471.84 88888.00 2016-03-24 19:27:07.412 084 11827.03 162.17 52471.87 88888.00 2016-03-24 19:27:07.912 084 11827.07 162.17 52471.82 88888.00 2016-03-24 19:27:08.412 084 11827.09 162.17 52471.81 88888.00 2016-03-24 19:27:08.912 084 11827.11 162.21 52471.84 88888.00 2016-03-24 19:27:09.412 084 11827.12 162.18 52471.83 88888.00 2016-03-24 19:27:09.912 084 11827.13 162.18 52471.82 88888.00 2016-03-24 19:27:10.412 084 11827.11 162.17 52471.88 88888.00 2016-03-24 19:27:10.912 084 11827.17 162.17 52471.95 88888.00 2016-03-24 19:27:11.412 084 11827.22 162.19 52471.95 88888.00 2016-03-24 19:27:11.912 084 11827.21 162.15 52471.94 88888.00 2016-03-24 19:27:12.412 084 11827.12 162.12 52471.97 88888.00 2016-03-24 19:27:12.912 084 11827.10 162.09 52472.00 88888.00 2016-03-24 19:27:13.412 084 11827.10 162.10 52471.99 88888.00 2016-03-24 19:27:13.912 084 11827.10 162.12 52472.03 88888.00 2016-03-24 19:27:14.412 084 11827.11 162.03 52472.07 88888.00 2016-03-24 19:27:14.912 084 11827.13 161.98 52472.05 88888.00 2016-03-24 19:27:15.412 084 11827.13 161.98 52472.07 88888.00 2016-03-24 19:27:15.912 084 11827.11 161.98 52472.10 88888.00 2016-03-24 19:27:16.412 084 11827.11 162.00 52472.13 88888.00 2016-03-24 19:27:16.912 084 11827.11 161.99 52472.15 88888.00 2016-03-24 19:27:17.412 084 11827.11 161.98 52472.21 88888.00 2016-03-24 19:27:17.912 084 11827.11 161.94 52472.19 88888.00 2016-03-24 19:27:18.412 084 11827.10 161.90 52472.18 88888.00 2016-03-24 19:27:18.912 084 11827.09 161.88 52472.19 88888.00 2016-03-24 19:27:19.412 084 11827.07 161.94 52472.23 88888.00 2016-03-24 19:27:19.912 084 11827.09 161.96 52472.22 88888.00 2016-03-24 19:27:20.412 084 11827.10 161.97 52472.21 88888.00 2016-03-24 19:27:20.912 084 11827.13 161.99 52472.19 88888.00 2016-03-24 19:27:21.412 084 11827.13 162.02 52472.22 88888.00 2016-03-24 19:27:21.912 084 11827.14 162.04 52472.23 88888.00 2016-03-24 19:27:22.412 084 11827.12 162.03 52472.25 88888.00 2016-03-24 19:27:22.912 084 11827.08 162.07 52472.30 88888.00 2016-03-24 19:27:23.412 084 11827.07 162.04 52472.28 88888.00 2016-03-24 19:27:23.912 084 11827.00 162.03 52472.30 88888.00 2016-03-24 19:27:24.412 084 11827.00 162.09 52472.32 88888.00 2016-03-24 19:27:24.912 084 11827.00 162.10 52472.34 88888.00 2016-03-24 19:27:25.412 084 11826.96 162.10 52472.41 88888.00 2016-03-24 19:27:25.912 084 11826.91 162.08 52472.44 88888.00 2016-03-24 19:27:26.412 084 11826.84 162.10 52472.42 88888.00 2016-03-24 19:27:26.912 084 11826.82 162.12 52472.47 88888.00 2016-03-24 19:27:27.412 084 11826.77 162.13 52472.45 88888.00 2016-03-24 19:27:27.912 084 11826.74 162.14 52472.44 88888.00 2016-03-24 19:27:28.412 084 11826.69 162.13 52472.49 88888.00 2016-03-24 19:27:28.912 084 11826.69 162.12 52472.51 88888.00 2016-03-24 19:27:29.412 084 11826.66 162.10 52472.51 88888.00 2016-03-24 19:27:29.912 084 11826.67 162.10 52472.53 88888.00 2016-03-24 19:27:30.412 084 11826.64 162.10 52472.53 88888.00 2016-03-24 19:27:30.912 084 11826.63 162.06 52472.57 88888.00 2016-03-24 19:27:31.413 084 11826.59 162.03 52472.57 88888.00 2016-03-24 19:27:31.913 084 11826.55 162.00 52472.56 88888.00 2016-03-24 19:27:32.413 084 11826.51 161.98 52472.52 88888.00 2016-03-24 19:27:32.913 084 11826.51 161.94 52472.53 88888.00 2016-03-24 19:27:33.413 084 11826.49 161.89 52472.58 88888.00 2016-03-24 19:27:33.913 084 11826.48 161.87 52472.58 88888.00 2016-03-24 19:27:34.413 084 11826.49 161.85 52472.61 88888.00 2016-03-24 19:27:34.913 084 11826.49 161.85 52472.60 88888.00 2016-03-24 19:27:35.413 084 11826.46 161.81 52472.59 88888.00 2016-03-24 19:27:35.913 084 11826.46 161.77 52472.57 88888.00 2016-03-24 19:27:36.413 084 11826.46 161.76 52472.51 88888.00 2016-03-24 19:27:36.913 084 11826.47 161.77 52472.52 88888.00 2016-03-24 19:27:37.413 084 11826.44 161.73 52472.52 88888.00 2016-03-24 19:27:37.913 084 11826.42 161.67 52472.54 88888.00 2016-03-24 19:27:38.413 084 11826.41 161.68 52472.54 88888.00 2016-03-24 19:27:38.913 084 11826.41 161.63 52472.58 88888.00 2016-03-24 19:27:39.413 084 11826.42 161.58 52472.54 88888.00 2016-03-24 19:27:39.913 084 11826.43 161.55 52472.53 88888.00 2016-03-24 19:27:40.413 084 11826.42 161.50 52472.52 88888.00 2016-03-24 19:27:40.913 084 11826.41 161.49 52472.49 88888.00 2016-03-24 19:27:41.413 084 11826.43 161.44 52472.49 88888.00 2016-03-24 19:27:41.913 084 11826.43 161.40 52472.53 88888.00 2016-03-24 19:27:42.413 084 11826.43 161.36 52472.50 88888.00 2016-03-24 19:27:42.913 084 11826.46 161.35 52472.51 88888.00 2016-03-24 19:27:43.413 084 11826.48 161.34 52472.52 88888.00 2016-03-24 19:27:43.913 084 11826.49 161.31 52472.54 88888.00 2016-03-24 19:27:44.413 084 11826.50 161.34 52472.54 88888.00 2016-03-24 19:27:44.913 084 11826.46 161.34 52472.52 88888.00 2016-03-24 19:27:45.413 084 11826.46 161.36 52472.56 88888.00 2016-03-24 19:27:45.913 084 11826.42 161.35 52472.54 88888.00 2016-03-24 19:27:46.413 084 11826.46 161.35 52472.52 88888.00 2016-03-24 19:27:46.913 084 11826.42 161.37 52472.54 88888.00 2016-03-24 19:27:47.413 084 11826.41 161.39 52472.59 88888.00 2016-03-24 19:27:47.913 084 11826.43 161.40 52472.59 88888.00 2016-03-24 19:27:48.413 084 11826.40 161.42 52472.59 88888.00 2016-03-24 19:27:48.913 084 11826.42 161.48 52472.58 88888.00 2016-03-24 19:27:49.413 084 11826.40 161.51 52472.56 88888.00 2016-03-24 19:27:49.913 084 11826.38 161.57 52472.53 88888.00 2016-03-24 19:27:50.413 084 11826.40 161.61 52472.53 88888.00 2016-03-24 19:27:50.913 084 11826.39 161.60 52472.56 88888.00 2016-03-24 19:27:51.413 084 11826.40 161.59 52472.59 88888.00 2016-03-24 19:27:51.913 084 11826.39 161.66 52472.61 88888.00 2016-03-24 19:27:52.413 084 11826.35 161.69 52472.62 88888.00 2016-03-24 19:27:52.913 084 11826.37 161.71 52472.60 88888.00 2016-03-24 19:27:53.413 084 11826.39 161.75 52472.62 88888.00 2016-03-24 19:27:53.913 084 11826.40 161.77 52472.62 88888.00 2016-03-24 19:27:54.413 084 11826.40 161.81 52472.62 88888.00 2016-03-24 19:27:54.913 084 11826.35 161.88 52472.62 88888.00 2016-03-24 19:27:55.413 084 11826.34 161.90 52472.63 88888.00 2016-03-24 19:27:55.913 084 11826.32 161.96 52472.67 88888.00 2016-03-24 19:27:56.413 084 11826.38 161.97 52472.67 88888.00 2016-03-24 19:27:56.913 084 11826.39 162.02 52472.65 88888.00 2016-03-24 19:27:57.413 084 11826.38 162.02 52472.65 88888.00 2016-03-24 19:27:57.913 084 11826.41 162.03 52472.65 88888.00 2016-03-24 19:27:58.413 084 11826.40 162.05 52472.65 88888.00 2016-03-24 19:27:58.913 084 11826.34 162.06 52472.65 88888.00 2016-03-24 19:27:59.413 084 11826.30 162.05 52472.66 88888.00 2016-03-24 19:27:59.913 084 11826.32 162.07 52472.67 88888.00 2016-03-24 19:28:00.413 084 11826.35 162.04 52472.67 88888.00 2016-03-24 19:28:00.913 084 11826.29 162.02 52472.67 88888.00 2016-03-24 19:28:01.413 084 11826.26 162.03 52472.67 88888.00 2016-03-24 19:28:01.913 084 11826.26 162.00 52472.66 88888.00 2016-03-24 19:28:02.413 084 11826.29 162.04 52472.67 88888.00 2016-03-24 19:28:02.913 084 11826.28 162.08 52472.68 88888.00 2016-03-24 19:28:03.413 084 11826.26 162.08 52472.70 88888.00 2016-03-24 19:28:03.913 084 11826.23 162.04 52472.68 88888.00 2016-03-24 19:28:04.413 084 11826.28 162.02 52472.66 88888.00 2016-03-24 19:28:04.913 084 11826.30 162.03 52472.67 88888.00 2016-03-24 19:28:05.413 084 11826.25 161.98 52472.67 88888.00 2016-03-24 19:28:05.913 084 11826.22 161.96 52472.69 88888.00 2016-03-24 19:28:06.413 084 11826.21 161.98 52472.72 88888.00 2016-03-24 19:28:06.913 084 11826.17 161.98 52472.74 88888.00 2016-03-24 19:28:07.413 084 11826.19 161.95 52472.71 88888.00 2016-03-24 19:28:07.913 084 11826.17 161.93 52472.68 88888.00 2016-03-24 19:28:08.413 084 11826.17 161.87 52472.72 88888.00 2016-03-24 19:28:08.913 084 11826.19 161.84 52472.72 88888.00 2016-03-24 19:28:09.413 084 11826.17 161.83 52472.69 88888.00 2016-03-24 19:28:09.913 084 11826.13 161.81 52472.70 88888.00 2016-03-24 19:28:10.413 084 11826.15 161.80 52472.65 88888.00 2016-03-24 19:28:10.913 084 11826.16 161.79 52472.65 88888.00 2016-03-24 19:28:11.413 084 11826.15 161.77 52472.65 88888.00 2016-03-24 19:28:11.913 084 11826.19 161.77 52472.61 88888.00 2016-03-24 19:28:12.413 084 11826.19 161.78 52472.59 88888.00 2016-03-24 19:28:12.913 084 11826.17 161.75 52472.54 88888.00 2016-03-24 19:28:13.413 084 11826.20 161.74 52472.52 88888.00 2016-03-24 19:28:13.913 084 11826.23 161.68 52472.53 88888.00 2016-03-24 19:28:14.413 084 11826.23 161.70 52472.58 88888.00 2016-03-24 19:28:14.913 084 11826.28 161.73 52472.57 88888.00 2016-03-24 19:28:15.413 084 11826.33 161.74 52472.53 88888.00 2016-03-24 19:28:15.913 084 11826.35 161.74 52472.57 88888.00 2016-03-24 19:28:16.413 084 11826.40 161.75 52472.53 88888.00 2016-03-24 19:28:16.913 084 11826.43 161.75 52472.48 88888.00 2016-03-24 19:28:17.413 084 11826.46 161.79 52472.48 88888.00 2016-03-24 19:28:17.913 084 11826.47 161.83 52472.48 88888.00 2016-03-24 19:28:18.413 084 11826.44 161.88 52472.49 88888.00 2016-03-24 19:28:18.913 084 11826.44 161.90 52472.49 88888.00 2016-03-24 19:28:19.413 084 11826.41 161.93 52472.47 88888.00 2016-03-24 19:28:19.913 084 11826.46 161.93 52472.43 88888.00 2016-03-24 19:28:20.413 084 11826.50 161.97 52472.41 88888.00 2016-03-24 19:28:20.913 084 11826.47 161.99 52472.44 88888.00 2016-03-24 19:28:21.413 084 11826.47 162.02 52472.45 88888.00 2016-03-24 19:28:21.913 084 11826.44 162.04 52472.41 88888.00 2016-03-24 19:28:22.413 084 11826.48 162.05 52472.38 88888.00 2016-03-24 19:28:22.913 084 11826.53 162.05 52472.40 88888.00 2016-03-24 19:28:23.413 084 11826.58 162.07 52472.41 88888.00 2016-03-24 19:28:23.913 084 11826.55 162.06 52472.40 88888.00 2016-03-24 19:28:24.413 084 11826.53 162.10 52472.38 88888.00 2016-03-24 19:28:24.913 084 11826.49 162.12 52472.40 88888.00 2016-03-24 19:28:25.413 084 11826.51 162.10 52472.42 88888.00 2016-03-24 19:28:25.913 084 11826.55 162.13 52472.42 88888.00 2016-03-24 19:28:26.413 084 11826.58 162.10 52472.41 88888.00 2016-03-24 19:28:26.913 084 11826.56 162.06 52472.38 88888.00 2016-03-24 19:28:27.413 084 11826.49 162.06 52472.35 88888.00 2016-03-24 19:28:27.913 084 11826.50 162.04 52472.34 88888.00 2016-03-24 19:28:28.413 084 11826.53 162.00 52472.38 88888.00 2016-03-24 19:28:28.913 084 11826.53 161.99 52472.36 88888.00 2016-03-24 19:28:29.413 084 11826.52 161.96 52472.36 88888.00 2016-03-24 19:28:29.913 084 11826.53 161.98 52472.36 88888.00 2016-03-24 19:28:30.413 084 11826.53 162.00 52472.38 88888.00 2016-03-24 19:28:30.913 084 11826.52 162.00 52472.35 88888.00 2016-03-24 19:28:31.413 084 11826.53 161.96 52472.33 88888.00 2016-03-24 19:28:31.913 084 11826.58 161.94 52472.33 88888.00 2016-03-24 19:28:32.413 084 11826.63 161.94 52472.31 88888.00 2016-03-24 19:28:32.913 084 11826.67 161.96 52472.28 88888.00 2016-03-24 19:28:33.413 084 11826.69 161.98 52472.25 88888.00 2016-03-24 19:28:33.913 084 11826.67 161.98 52472.25 88888.00 2016-03-24 19:28:34.413 084 11826.67 162.00 52472.25 88888.00 2016-03-24 19:28:34.913 084 11826.69 162.00 52472.26 88888.00 2016-03-24 19:28:35.413 084 11826.73 162.00 52472.24 88888.00 2016-03-24 19:28:35.913 084 11826.73 162.03 52472.22 88888.00 2016-03-24 19:28:36.413 084 11826.73 162.06 52472.19 88888.00 2016-03-24 19:28:36.913 084 11826.72 162.06 52472.21 88888.00 2016-03-24 19:28:37.413 084 11826.72 162.09 52472.18 88888.00 2016-03-24 19:28:37.913 084 11826.72 162.08 52472.17 88888.00 2016-03-24 19:28:38.413 084 11826.77 162.10 52472.15 88888.00 2016-03-24 19:28:38.913 084 11826.75 162.09 52472.14 88888.00 2016-03-24 19:28:39.413 084 11826.76 162.13 52472.17 88888.00 2016-03-24 19:28:39.913 084 11826.78 162.17 52472.17 88888.00 2016-03-24 19:28:40.413 084 11826.78 162.23 52472.14 88888.00 2016-03-24 19:28:40.913 084 11826.79 162.27 52472.12 88888.00 2016-03-24 19:28:41.413 084 11826.81 162.27 52472.10 88888.00 2016-03-24 19:28:41.913 084 11826.84 162.28 52472.15 88888.00 2016-03-24 19:28:42.413 084 11826.85 162.32 52472.15 88888.00 2016-03-24 19:28:42.913 084 11826.83 162.32 52472.10 88888.00 2016-03-24 19:28:43.413 084 11826.88 162.36 52472.09 88888.00 2016-03-24 19:28:43.913 084 11826.94 162.41 52472.09 88888.00 2016-03-24 19:28:44.413 084 11827.01 162.41 52472.08 88888.00 2016-03-24 19:28:44.913 084 11827.01 162.42 52472.12 88888.00 2016-03-24 19:28:45.413 084 11827.03 162.44 52472.13 88888.00 2016-03-24 19:28:45.913 084 11827.07 162.45 52472.10 88888.00 2016-03-24 19:28:46.413 084 11827.10 162.47 52472.06 88888.00 2016-03-24 19:28:46.913 084 11827.13 162.52 52472.03 88888.00 2016-03-24 19:28:47.413 084 11827.17 162.57 52472.01 88888.00 2016-03-24 19:28:47.913 084 11827.18 162.56 52471.99 88888.00 2016-03-24 19:28:48.413 084 11827.18 162.56 52472.00 88888.00 2016-03-24 19:28:48.913 084 11827.22 162.61 52471.96 88888.00 2016-03-24 19:28:49.413 084 11827.28 162.57 52471.96 88888.00 2016-03-24 19:28:49.913 084 11827.30 162.57 52471.96 88888.00 2016-03-24 19:28:50.413 084 11827.27 162.57 52471.95 88888.00 2016-03-24 19:28:50.913 084 11827.27 162.58 52471.94 88888.00 2016-03-24 19:28:51.413 084 11827.31 162.63 52471.91 88888.00 2016-03-24 19:28:51.913 084 11827.35 162.64 52471.95 88888.00 2016-03-24 19:28:52.413 084 11827.36 162.67 52471.95 88888.00 2016-03-24 19:28:52.913 084 11827.35 162.66 52471.97 88888.00 2016-03-24 19:28:53.413 084 11827.34 162.63 52471.98 88888.00 2016-03-24 19:28:53.913 084 11827.35 162.62 52471.99 88888.00 2016-03-24 19:28:54.413 084 11827.36 162.61 52471.99 88888.00 2016-03-24 19:28:54.913 084 11827.39 162.62 52472.03 88888.00 2016-03-24 19:28:55.413 084 11827.40 162.60 52471.98 88888.00 2016-03-24 19:28:55.913 084 11827.38 162.57 52471.99 88888.00 2016-03-24 19:28:56.413 084 11827.39 162.55 52471.99 88888.00 2016-03-24 19:28:56.913 084 11827.45 162.55 52472.00 88888.00 2016-03-24 19:28:57.413 084 11827.44 162.54 52472.04 88888.00 2016-03-24 19:28:57.913 084 11827.44 162.56 52472.03 88888.00 2016-03-24 19:28:58.413 084 11827.42 162.57 52471.99 88888.00 2016-03-24 19:28:58.913 084 11827.40 162.53 52472.03 88888.00 2016-03-24 19:28:59.413 084 11827.37 162.53 52472.05 88888.00 2016-03-24 19:28:59.913 084 11827.37 162.53 52472.04 88888.00 2016-03-24 19:29:00.413 084 11827.37 162.48 52472.05 88888.00 2016-03-24 19:29:00.913 084 11827.39 162.44 52472.07 88888.00 2016-03-24 19:29:01.413 084 11827.42 162.39 52472.12 88888.00 2016-03-24 19:29:01.913 084 11827.42 162.36 52472.13 88888.00 2016-03-24 19:29:02.413 084 11827.36 162.35 52472.12 88888.00 2016-03-24 19:29:02.913 084 11827.36 162.41 52472.14 88888.00 2016-03-24 19:29:03.413 084 11827.36 162.46 52472.12 88888.00 2016-03-24 19:29:03.913 084 11827.36 162.45 52472.10 88888.00 2016-03-24 19:29:04.413 084 11827.38 162.45 52472.17 88888.00 2016-03-24 19:29:04.913 084 11827.40 162.46 52472.21 88888.00 2016-03-24 19:29:05.413 084 11827.42 162.46 52472.13 88888.00 2016-03-24 19:29:05.913 084 11827.46 162.46 52472.14 88888.00 2016-03-24 19:29:06.413 084 11827.45 162.46 52472.15 88888.00 2016-03-24 19:29:06.913 084 11827.43 162.46 52472.16 88888.00 2016-03-24 19:29:07.413 084 11827.42 162.50 52472.18 88888.00 2016-03-24 19:29:07.913 084 11827.40 162.52 52472.23 88888.00 2016-03-24 19:29:08.413 084 11827.42 162.47 52472.23 88888.00 2016-03-24 19:29:08.913 084 11827.43 162.46 52472.24 88888.00 2016-03-24 19:29:09.413 084 11827.45 162.45 52472.23 88888.00 2016-03-24 19:29:09.913 084 11827.47 162.46 52472.23 88888.00 2016-03-24 19:29:10.413 084 11827.47 162.46 52472.25 88888.00 2016-03-24 19:29:10.913 084 11827.48 162.47 52472.27 88888.00 2016-03-24 19:29:11.413 084 11827.49 162.46 52472.26 88888.00 2016-03-24 19:29:11.913 084 11827.53 162.46 52472.24 88888.00 2016-03-24 19:29:12.413 084 11827.51 162.46 52472.26 88888.00 2016-03-24 19:29:12.913 084 11827.47 162.48 52472.25 88888.00 2016-03-24 19:29:13.413 084 11827.45 162.51 52472.23 88888.00 2016-03-24 19:29:13.913 084 11827.48 162.48 52472.25 88888.00 2016-03-24 19:29:14.413 084 11827.51 162.45 52472.25 88888.00 2016-03-24 19:29:14.913 084 11827.46 162.43 52472.25 88888.00 2016-03-24 19:29:15.413 084 11827.46 162.46 52472.26 88888.00 2016-03-24 19:29:15.913 084 11827.45 162.44 52472.25 88888.00 2016-03-24 19:29:16.413 084 11827.47 162.37 52472.24 88888.00 2016-03-24 19:29:16.913 084 11827.47 162.32 52472.24 88888.00 2016-03-24 19:29:17.413 084 11827.51 162.31 52472.22 88888.00 2016-03-24 19:29:17.913 084 11827.53 162.31 52472.23 88888.00 2016-03-24 19:29:18.413 084 11827.55 162.32 52472.24 88888.00 2016-03-24 19:29:18.913 084 11827.54 162.28 52472.25 88888.00 2016-03-24 19:29:19.413 084 11827.53 162.27 52472.27 88888.00 2016-03-24 19:29:19.913 084 11827.49 162.28 52472.32 88888.00 2016-03-24 19:29:20.413 084 11827.47 162.28 52472.32 88888.00 2016-03-24 19:29:20.913 084 11827.49 162.28 52472.30 88888.00 2016-03-24 19:29:21.413 084 11827.52 162.26 52472.32 88888.00 2016-03-24 19:29:21.913 084 11827.49 162.26 52472.31 88888.00 2016-03-24 19:29:22.413 084 11827.44 162.31 52472.31 88888.00 2016-03-24 19:29:22.913 084 11827.40 162.31 52472.32 88888.00 2016-03-24 19:29:23.413 084 11827.38 162.33 52472.31 88888.00 2016-03-24 19:29:23.913 084 11827.38 162.38 52472.32 88888.00 2016-03-24 19:29:24.413 084 11827.36 162.39 52472.33 88888.00 2016-03-24 19:29:24.913 084 11827.33 162.42 52472.31 88888.00 2016-03-24 19:29:25.413 084 11827.33 162.46 52472.34 88888.00 2016-03-24 19:29:25.913 084 11827.34 162.53 52472.33 88888.00 2016-03-24 19:29:26.413 084 11827.34 162.54 52472.32 88888.00 2016-03-24 19:29:26.913 084 11827.36 162.53 52472.35 88888.00 2016-03-24 19:29:27.413 084 11827.35 162.55 52472.38 88888.00 2016-03-24 19:29:27.913 084 11827.37 162.57 52472.38 88888.00 2016-03-24 19:29:28.413 084 11827.33 162.64 52472.39 88888.00 2016-03-24 19:29:28.913 084 11827.29 162.65 52472.41 88888.00 2016-03-24 19:29:29.413 084 11827.27 162.68 52472.43 88888.00 2016-03-24 19:29:29.913 084 11827.25 162.73 52472.44 88888.00 2016-03-24 19:29:30.413 084 11827.27 162.75 52472.49 88888.00 2016-03-24 19:29:30.913 084 11827.27 162.76 52472.48 88888.00 2016-03-24 19:29:31.413 084 11827.27 162.76 52472.49 88888.00 2016-03-24 19:29:31.913 084 11827.29 162.74 52472.45 88888.00 2016-03-24 19:29:32.413 084 11827.30 162.74 52472.47 88888.00 2016-03-24 19:29:32.913 084 11827.26 162.72 52472.49 88888.00 2016-03-24 19:29:33.413 084 11827.23 162.71 52472.47 88888.00 2016-03-24 19:29:33.913 084 11827.26 162.70 52472.51 88888.00 2016-03-24 19:29:34.413 084 11827.25 162.68 52472.54 88888.00 2016-03-24 19:29:34.913 084 11827.26 162.65 52472.58 88888.00 2016-03-24 19:29:35.413 084 11827.22 162.61 52472.57 88888.00 2016-03-24 19:29:35.913 084 11827.19 162.55 52472.58 88888.00 2016-03-24 19:29:36.413 084 11827.16 162.52 52472.56 88888.00 2016-03-24 19:29:36.913 084 11827.11 162.47 52472.56 88888.00 2016-03-24 19:29:37.413 084 11827.12 162.42 52472.56 88888.00 2016-03-24 19:29:37.913 084 11827.14 162.37 52472.60 88888.00 2016-03-24 19:29:38.413 084 11827.13 162.31 52472.58 88888.00 2016-03-24 19:29:38.913 084 11827.08 162.28 52472.58 88888.00 2016-03-24 19:29:39.413 084 11827.05 162.29 52472.58 88888.00 2016-03-24 19:29:39.913 084 11827.01 162.26 52472.61 88888.00 2016-03-24 19:29:40.413 084 11827.00 162.26 52472.60 88888.00 2016-03-24 19:29:40.913 084 11827.00 162.19 52472.57 88888.00 2016-03-24 19:29:41.413 084 11827.02 162.22 52472.56 88888.00 2016-03-24 19:29:41.913 084 11826.98 162.19 52472.59 88888.00 2016-03-24 19:29:42.413 084 11826.91 162.18 52472.61 88888.00 2016-03-24 19:29:42.913 084 11826.88 162.18 52472.62 88888.00 2016-03-24 19:29:43.413 084 11826.86 162.15 52472.62 88888.00 2016-03-24 19:29:43.913 084 11826.87 162.13 52472.66 88888.00 2016-03-24 19:29:44.413 084 11826.83 162.14 52472.68 88888.00 2016-03-24 19:29:44.913 084 11826.78 162.17 52472.63 88888.00 2016-03-24 19:29:45.413 084 11826.76 162.21 52472.67 88888.00 2016-03-24 19:29:45.913 084 11826.73 162.24 52472.67 88888.00 2016-03-24 19:29:46.413 084 11826.72 162.25 52472.68 88888.00 2016-03-24 19:29:46.913 084 11826.66 162.27 52472.70 88888.00 2016-03-24 19:29:47.413 084 11826.67 162.32 52472.69 88888.00 2016-03-24 19:29:47.913 084 11826.67 162.34 52472.69 88888.00 2016-03-24 19:29:48.413 084 11826.67 162.37 52472.72 88888.00 2016-03-24 19:29:48.913 084 11826.59 162.35 52472.77 88888.00 2016-03-24 19:29:49.413 084 11826.48 162.32 52472.87 88888.00 2016-03-24 19:29:49.913 084 11826.48 162.37 52472.84 88888.00 2016-03-24 19:29:50.413 084 11826.44 162.39 52472.79 88888.00 2016-03-24 19:29:50.913 084 11826.44 162.42 52472.86 88888.00 2016-03-24 19:29:51.413 084 11826.44 162.44 52472.86 88888.00 2016-03-24 19:29:51.913 084 11826.42 162.45 52472.86 88888.00 2016-03-24 19:29:52.413 084 11826.39 162.45 52472.84 88888.00 2016-03-24 19:29:52.913 084 11826.39 162.41 52472.82 88888.00 2016-03-24 19:29:53.413 084 11826.38 162.39 52472.82 88888.00 2016-03-24 19:29:53.913 084 11826.34 162.39 52472.84 88888.00 2016-03-24 19:29:54.413 084 11826.28 162.36 52472.87 88888.00 2016-03-24 19:29:54.913 084 11826.24 162.34 52472.83 88888.00 2016-03-24 19:29:55.413 084 11826.24 162.33 52472.78 88888.00 2016-03-24 19:29:55.913 084 11826.23 162.34 52472.79 88888.00 2016-03-24 19:29:56.413 084 11826.22 162.32 52472.83 88888.00 2016-03-24 19:29:56.913 084 11826.24 162.28 52472.83 88888.00 2016-03-24 19:29:57.413 084 11826.28 162.26 52472.83 88888.00 2016-03-24 19:29:57.913 084 11826.26 162.24 52472.80 88888.00 2016-03-24 19:29:58.413 084 11826.29 162.26 52472.79 88888.00 2016-03-24 19:29:58.913 084 11826.30 162.25 52472.78 88888.00 2016-03-24 19:29:59.413 084 11826.28 162.26 52472.76 88888.00 2016-03-24 19:29:59.913 084 11826.26 162.28 52472.77 88888.00 2016-03-24 19:30:00.413 084 11826.20 162.28 52472.78 88888.00 2016-03-24 19:30:00.913 084 11826.24 162.23 52472.80 88888.00 2016-03-24 19:30:01.404 084 11826.23 162.23 52472.78 88888.00 2016-03-24 19:30:01.904 084 11826.20 162.24 52472.76 88888.00 2016-03-24 19:30:02.404 084 11826.21 162.19 52472.79 88888.00 2016-03-24 19:30:02.904 084 11826.19 162.17 52472.82 88888.00 2016-03-24 19:30:03.404 084 11826.16 162.18 52472.83 88888.00 2016-03-24 19:30:03.904 084 11826.17 162.22 52472.82 88888.00 2016-03-24 19:30:04.404 084 11826.13 162.22 52472.83 88888.00 2016-03-24 19:30:04.904 084 11826.06 162.19 52472.83 88888.00 2016-03-24 19:30:05.404 084 11826.06 162.18 52472.80 88888.00 2016-03-24 19:30:05.904 084 11826.05 162.21 52472.85 88888.00 2016-03-24 19:30:06.404 084 11825.97 162.24 52472.87 88888.00 2016-03-24 19:30:06.904 084 11825.95 162.28 52472.86 88888.00 2016-03-24 19:30:07.404 084 11825.91 162.28 52472.86 88888.00 2016-03-24 19:30:07.904 084 11825.86 162.25 52472.87 88888.00 2016-03-24 19:30:08.404 084 11825.80 162.24 52472.87 88888.00 2016-03-24 19:30:08.904 084 11825.82 162.28 52472.89 88888.00 2016-03-24 19:30:09.404 084 11825.76 162.28 52472.87 88888.00 2016-03-24 19:30:09.904 084 11825.71 162.28 52472.88 88888.00 2016-03-24 19:30:10.404 084 11825.71 162.33 52472.91 88888.00 2016-03-24 19:30:10.904 084 11825.68 162.32 52472.88 88888.00 2016-03-24 19:30:11.404 084 11825.60 162.37 52472.86 88888.00 2016-03-24 19:30:11.904 084 11825.55 162.36 52472.84 88888.00 2016-03-24 19:30:12.404 084 11825.55 162.35 52472.79 88888.00 2016-03-24 19:30:12.904 084 11825.54 162.39 52472.78 88888.00 2016-03-24 19:30:13.404 084 11825.56 162.45 52472.79 88888.00 2016-03-24 19:30:13.904 084 11825.55 162.47 52472.77 88888.00 2016-03-24 19:30:14.404 084 11825.52 162.52 52472.74 88888.00 2016-03-24 19:30:14.904 084 11825.53 162.57 52472.69 88888.00 2016-03-24 19:30:15.404 084 11825.56 162.63 52472.67 88888.00 2016-03-24 19:30:15.904 084 11825.59 162.64 52472.65 88888.00 2016-03-24 19:30:16.404 084 11825.62 162.70 52472.63 88888.00 2016-03-24 19:30:16.904 084 11825.67 162.75 52472.60 88888.00 2016-03-24 19:30:17.404 084 11825.73 162.80 52472.61 88888.00 2016-03-24 19:30:17.904 084 11825.79 162.81 52472.58 88888.00 2016-03-24 19:30:18.404 084 11825.82 162.84 52472.56 88888.00 2016-03-24 19:30:18.904 084 11825.86 162.85 52472.54 88888.00 2016-03-24 19:30:19.404 084 11825.90 162.86 52472.52 88888.00 2016-03-24 19:30:19.904 084 11825.95 162.89 52472.49 88888.00 2016-03-24 19:30:20.404 084 11826.02 162.86 52472.51 88888.00 2016-03-24 19:30:20.904 084 11826.07 162.85 52472.50 88888.00 2016-03-24 19:30:21.404 084 11826.08 162.85 52472.44 88888.00 2016-03-24 19:30:21.904 084 11826.13 162.86 52472.43 88888.00 2016-03-24 19:30:22.404 084 11826.19 162.84 52472.44 88888.00 2016-03-24 19:30:22.904 084 11826.23 162.82 52472.45 88888.00 2016-03-24 19:30:23.404 084 11826.33 162.79 52472.44 88888.00 2016-03-24 19:30:23.904 084 11826.35 162.75 52472.39 88888.00 2016-03-24 19:30:24.404 084 11826.37 162.73 52472.38 88888.00 2016-03-24 19:30:24.904 084 11826.42 162.70 52472.36 88888.00 2016-03-24 19:30:25.404 084 11826.47 162.72 52472.38 88888.00 2016-03-24 19:30:25.904 084 11826.51 162.68 52472.35 88888.00 2016-03-24 19:30:26.404 084 11826.56 162.64 52472.36 88888.00 2016-03-24 19:30:26.904 084 11826.58 162.64 52472.41 88888.00 2016-03-24 19:30:27.404 084 11826.59 162.62 52472.39 88888.00 2016-03-24 19:30:27.904 084 11826.59 162.62 52472.39 88888.00 2016-03-24 19:30:28.404 084 11826.61 162.65 52472.39 88888.00 2016-03-24 19:30:28.904 084 11826.68 162.66 52472.35 88888.00 2016-03-24 19:30:29.404 084 11826.73 162.66 52472.33 88888.00 2016-03-24 19:30:29.904 084 11826.69 162.66 52472.34 88888.00 2016-03-24 19:30:30.404 084 11826.67 162.65 52472.32 88888.00 2016-03-24 19:30:30.904 084 11826.69 162.64 52472.32 88888.00 2016-03-24 19:30:31.404 084 11826.66 162.64 52472.39 88888.00 2016-03-24 19:30:31.904 084 11826.64 162.63 52472.41 88888.00 2016-03-24 19:30:32.404 084 11826.66 162.63 52472.41 88888.00 2016-03-24 19:30:32.904 084 11826.67 162.60 52472.41 88888.00 2016-03-24 19:30:33.404 084 11826.64 162.55 52472.42 88888.00 2016-03-24 19:30:33.904 084 11826.56 162.52 52472.45 88888.00 2016-03-24 19:30:34.404 084 11826.56 162.47 52472.51 88888.00 2016-03-24 19:30:34.904 084 11826.53 162.43 52472.52 88888.00 2016-03-24 19:30:35.404 084 11826.52 162.42 52472.51 88888.00 2016-03-24 19:30:35.904 084 11826.48 162.39 52472.48 88888.00 2016-03-24 19:30:36.404 084 11826.39 162.33 52472.47 88888.00 2016-03-24 19:30:36.904 084 11826.39 162.24 52472.48 88888.00 2016-03-24 19:30:37.404 084 11826.34 162.15 52472.45 88888.00 2016-03-24 19:30:37.904 084 11826.28 162.14 52472.47 88888.00 2016-03-24 19:30:38.404 084 11826.25 162.12 52472.49 88888.00 2016-03-24 19:30:38.904 084 11826.26 162.06 52472.47 88888.00 2016-03-24 19:30:39.404 084 11826.25 161.99 52472.44 88888.00 2016-03-24 19:30:39.904 084 11826.28 161.95 52472.39 88888.00 2016-03-24 19:30:40.404 084 11826.31 161.92 52472.34 88888.00 2016-03-24 19:30:40.904 084 11826.32 161.87 52472.35 88888.00 2016-03-24 19:30:41.404 084 11826.34 161.89 52472.31 88888.00 2016-03-24 19:30:41.904 084 11826.37 161.88 52472.23 88888.00 2016-03-24 19:30:42.404 084 11826.38 161.89 52472.18 88888.00 2016-03-24 19:30:42.904 084 11826.44 161.93 52472.14 88888.00 2016-03-24 19:30:43.404 084 11826.49 161.95 52472.10 88888.00 2016-03-24 19:30:43.904 084 11826.53 161.99 52472.10 88888.00 2016-03-24 19:30:44.404 084 11826.63 162.03 52472.09 88888.00 2016-03-24 19:30:44.904 084 11826.65 162.10 52472.04 88888.00 2016-03-24 19:30:45.404 084 11826.70 162.19 52472.00 88888.00 2016-03-24 19:30:45.904 084 11826.76 162.27 52471.97 88888.00 2016-03-24 19:30:46.404 084 11826.85 162.37 52471.95 88888.00 2016-03-24 19:30:46.904 084 11826.91 162.46 52471.95 88888.00 2016-03-24 19:30:47.404 084 11826.96 162.52 52471.91 88888.00 2016-03-24 19:30:47.904 084 11827.05 162.60 52471.89 88888.00 2016-03-24 19:30:48.404 084 11827.14 162.71 52471.83 88888.00 2016-03-24 19:30:48.904 084 11827.21 162.82 52471.81 88888.00 2016-03-24 19:30:49.404 084 11827.27 162.93 52471.82 88888.00 2016-03-24 19:30:49.904 084 11827.37 163.02 52471.79 88888.00 2016-03-24 19:30:50.404 084 11827.43 163.06 52471.77 88888.00 2016-03-24 19:30:50.904 084 11827.47 163.13 52471.77 88888.00 2016-03-24 19:30:51.404 084 11827.54 163.18 52471.77 88888.00 2016-03-24 19:30:51.904 084 11827.57 163.23 52471.75 88888.00 2016-03-24 19:30:52.404 084 11827.61 163.24 52471.77 88888.00 2016-03-24 19:30:52.904 084 11827.67 163.25 52471.80 88888.00 2016-03-24 19:30:53.404 084 11827.77 163.26 52471.77 88888.00 2016-03-24 19:30:53.904 084 11827.77 163.29 52471.72 88888.00 2016-03-24 19:30:54.404 084 11827.80 163.29 52471.77 88888.00 2016-03-24 19:30:54.904 084 11827.87 163.29 52471.79 88888.00 2016-03-24 19:30:55.404 084 11827.84 163.26 52471.81 88888.00 2016-03-24 19:30:55.904 084 11827.80 163.26 52471.83 88888.00 2016-03-24 19:30:56.404 084 11827.81 163.24 52471.88 88888.00 2016-03-24 19:30:56.904 084 11827.81 163.22 52471.87 88888.00 2016-03-24 19:30:57.404 084 11827.81 163.19 52471.87 88888.00 2016-03-24 19:30:57.904 084 11827.82 163.12 52471.90 88888.00 2016-03-24 19:30:58.404 084 11827.83 163.06 52471.95 88888.00 2016-03-24 19:30:58.904 084 11827.84 163.01 52471.92 88888.00 2016-03-24 19:30:59.404 084 11827.86 162.94 52471.94 88888.00 2016-03-24 19:30:59.904 084 11827.86 162.91 52471.95 88888.00 2016-03-24 19:31:00.404 084 11827.84 162.84 52472.00 88888.00 2016-03-24 19:31:00.904 084 11827.81 162.81 52472.01 88888.00 2016-03-24 19:31:01.404 084 11827.86 162.77 52472.04 88888.00 2016-03-24 19:31:01.904 084 11827.84 162.74 52472.04 88888.00 2016-03-24 19:31:02.404 084 11827.86 162.73 52472.07 88888.00 2016-03-24 19:31:02.904 084 11827.82 162.72 52472.09 88888.00 2016-03-24 19:31:03.404 084 11827.77 162.68 52472.12 88888.00 2016-03-24 19:31:03.904 084 11827.75 162.67 52472.12 88888.00 2016-03-24 19:31:04.404 084 11827.77 162.67 52472.15 88888.00 2016-03-24 19:31:04.904 084 11827.77 162.64 52472.19 88888.00 2016-03-24 19:31:05.404 084 11827.74 162.66 52472.22 88888.00 2016-03-24 19:31:05.904 084 11827.73 162.64 52472.23 88888.00 2016-03-24 19:31:06.404 084 11827.71 162.62 52472.23 88888.00 2016-03-24 19:31:06.904 084 11827.71 162.65 52472.23 88888.00 2016-03-24 19:31:07.404 084 11827.69 162.68 52472.24 88888.00 2016-03-24 19:31:07.904 084 11827.64 162.67 52472.22 88888.00 2016-03-24 19:31:08.404 084 11827.62 162.64 52472.23 88888.00 2016-03-24 19:31:08.904 084 11827.58 162.63 52472.25 88888.00 2016-03-24 19:31:09.404 084 11827.56 162.61 52472.27 88888.00 2016-03-24 19:31:09.904 084 11827.54 162.58 52472.27 88888.00 2016-03-24 19:31:10.404 084 11827.54 162.57 52472.24 88888.00 2016-03-24 19:31:10.904 084 11827.54 162.55 52472.18 88888.00 2016-03-24 19:31:11.404 084 11827.49 162.51 52472.21 88888.00 2016-03-24 19:31:11.904 084 11827.45 162.48 52472.22 88888.00 2016-03-24 19:31:12.404 084 11827.45 162.46 52472.22 88888.00 2016-03-24 19:31:12.904 084 11827.48 162.41 52472.22 88888.00 2016-03-24 19:31:13.404 084 11827.51 162.35 52472.14 88888.00 2016-03-24 19:31:13.904 084 11827.51 162.29 52472.10 88888.00 2016-03-24 19:31:14.404 084 11827.53 162.23 52472.12 88888.00 2016-03-24 19:31:14.904 084 11827.54 162.19 52472.16 88888.00 2016-03-24 19:31:15.404 084 11827.56 162.14 52472.16 88888.00 2016-03-24 19:31:15.904 084 11827.56 162.09 52472.14 88888.00 2016-03-24 19:31:16.404 084 11827.53 162.04 52472.12 88888.00 2016-03-24 19:31:16.904 084 11827.57 161.99 52472.08 88888.00 2016-03-24 19:31:17.404 084 11827.60 161.95 52472.07 88888.00 2016-03-24 19:31:17.904 084 11827.64 161.96 52472.07 88888.00 2016-03-24 19:31:18.404 084 11827.67 161.95 52472.04 88888.00 2016-03-24 19:31:18.904 084 11827.69 161.89 52472.06 88888.00 2016-03-24 19:31:19.404 084 11827.70 161.89 52472.10 88888.00 2016-03-24 19:31:19.904 084 11827.72 161.90 52472.05 88888.00 2016-03-24 19:31:20.404 084 11827.77 161.88 52472.03 88888.00 2016-03-24 19:31:20.904 084 11827.77 161.88 52472.00 88888.00 2016-03-24 19:31:21.404 084 11827.82 161.87 52471.99 88888.00 2016-03-24 19:31:21.904 084 11827.81 161.92 52472.03 88888.00 2016-03-24 19:31:22.404 084 11827.82 161.93 52472.01 88888.00 2016-03-24 19:31:22.904 084 11827.86 161.98 52471.97 88888.00 2016-03-24 19:31:23.404 084 11827.84 162.05 52471.96 88888.00 2016-03-24 19:31:23.904 084 11827.88 162.08 52471.97 88888.00 2016-03-24 19:31:24.404 084 11827.93 162.14 52471.96 88888.00 2016-03-24 19:31:24.904 084 11827.95 162.18 52472.03 88888.00 2016-03-24 19:31:25.404 084 11827.96 162.22 52472.06 88888.00 2016-03-24 19:31:25.904 084 11827.99 162.28 52472.12 88888.00 2016-03-24 19:31:26.404 084 11828.00 162.37 52472.18 88888.00 2016-03-24 19:31:26.904 084 11828.04 162.42 52472.22 88888.00 2016-03-24 19:31:27.404 084 11828.00 162.47 52472.25 88888.00 2016-03-24 19:31:27.904 084 11827.99 162.53 52472.31 88888.00 2016-03-24 19:31:28.404 084 11827.99 162.58 52472.38 88888.00 2016-03-24 19:31:28.904 084 11828.01 162.65 52472.41 88888.00 2016-03-24 19:31:29.404 084 11828.01 162.70 52472.42 88888.00 2016-03-24 19:31:29.904 084 11827.99 162.75 52472.43 88888.00 2016-03-24 19:31:30.404 084 11827.98 162.76 52472.44 88888.00 2016-03-24 19:31:30.904 084 11827.98 162.83 52472.48 88888.00 2016-03-24 19:31:31.404 084 11827.98 162.91 52472.54 88888.00 2016-03-24 19:31:31.904 084 11827.98 162.93 52472.61 88888.00 2016-03-24 19:31:32.404 084 11827.93 162.94 52472.66 88888.00 2016-03-24 19:31:32.904 084 11827.89 162.91 52472.71 88888.00 2016-03-24 19:31:33.404 084 11827.83 162.91 52472.75 88888.00 2016-03-24 19:31:33.904 084 11827.82 162.91 52472.74 88888.00 2016-03-24 19:31:34.404 084 11827.80 162.89 52472.80 88888.00 2016-03-24 19:31:34.904 084 11827.77 162.89 52472.86 88888.00 2016-03-24 19:31:35.404 084 11827.74 162.90 52472.89 88888.00 2016-03-24 19:31:35.904 084 11827.71 162.90 52472.89 88888.00 2016-03-24 19:31:36.404 084 11827.65 162.86 52472.92 88888.00 2016-03-24 19:31:36.904 084 11827.60 162.81 52472.95 88888.00 2016-03-24 19:31:37.404 084 11827.54 162.80 52472.95 88888.00 2016-03-24 19:31:37.904 084 11827.46 162.77 52472.97 88888.00 2016-03-24 19:31:38.404 084 11827.40 162.74 52472.96 88888.00 2016-03-24 19:31:38.904 084 11827.36 162.67 52472.97 88888.00 2016-03-24 19:31:39.404 084 11827.34 162.60 52473.02 88888.00 2016-03-24 19:31:39.904 084 11827.35 162.62 52473.05 88888.00 2016-03-24 19:31:40.404 084 11827.30 162.57 52473.07 88888.00 2016-03-24 19:31:40.904 084 11827.25 162.51 52473.07 88888.00 2016-03-24 19:31:41.404 084 11827.20 162.47 52473.07 88888.00 2016-03-24 19:31:41.904 084 11827.20 162.44 52473.06 88888.00 2016-03-24 19:31:42.404 084 11827.13 162.37 52473.10 88888.00 2016-03-24 19:31:42.904 084 11827.05 162.33 52473.12 88888.00 2016-03-24 19:31:43.404 084 11827.01 162.28 52473.11 88888.00 2016-03-24 19:31:43.904 084 11826.96 162.18 52473.11 88888.00 2016-03-24 19:31:44.404 084 11826.96 162.19 52473.09 88888.00 2016-03-24 19:31:44.904 084 11826.93 162.15 52473.14 88888.00 2016-03-24 19:31:45.404 084 11826.90 162.08 52473.14 88888.00 2016-03-24 19:31:45.904 084 11826.85 162.04 52473.13 88888.00 2016-03-24 19:31:46.404 084 11826.82 161.99 52473.09 88888.00 2016-03-24 19:31:46.904 084 11826.79 161.97 52473.07 88888.00 2016-03-24 19:31:47.404 084 11826.78 161.98 52473.05 88888.00 2016-03-24 19:31:47.904 084 11826.78 161.96 52473.05 88888.00 2016-03-24 19:31:48.404 084 11826.79 161.95 52473.04 88888.00 2016-03-24 19:31:48.904 084 11826.78 161.99 52473.03 88888.00 2016-03-24 19:31:49.404 084 11826.77 162.00 52473.01 88888.00 2016-03-24 19:31:49.904 084 11826.75 162.02 52473.01 88888.00 2016-03-24 19:31:50.404 084 11826.74 162.06 52473.01 88888.00 2016-03-24 19:31:50.904 084 11826.75 162.07 52472.98 88888.00 2016-03-24 19:31:51.404 084 11826.76 162.13 52472.96 88888.00 2016-03-24 19:31:51.904 084 11826.73 162.13 52472.97 88888.00 2016-03-24 19:31:52.404 084 11826.74 162.12 52472.97 88888.00 2016-03-24 19:31:52.904 084 11826.74 162.12 52472.95 88888.00 2016-03-24 19:31:53.404 084 11826.74 162.10 52472.94 88888.00 2016-03-24 19:31:53.904 084 11826.81 162.14 52472.93 88888.00 2016-03-24 19:31:54.404 084 11826.87 162.13 52472.89 88888.00 2016-03-24 19:31:54.904 084 11826.86 162.14 52472.86 88888.00 2016-03-24 19:31:55.404 084 11826.86 162.15 52472.84 88888.00 2016-03-24 19:31:55.904 084 11826.91 162.18 52472.86 88888.00 2016-03-24 19:31:56.404 084 11826.95 162.21 52472.83 88888.00 2016-03-24 19:31:56.904 084 11827.00 162.17 52472.78 88888.00 2016-03-24 19:31:57.404 084 11826.98 162.12 52472.79 88888.00 2016-03-24 19:31:57.904 084 11827.02 162.16 52472.77 88888.00 2016-03-24 19:31:58.404 084 11827.03 162.17 52472.77 88888.00 2016-03-24 19:31:58.904 084 11827.03 162.18 52472.78 88888.00 2016-03-24 19:31:59.404 084 11827.04 162.21 52472.78 88888.00 2016-03-24 19:31:59.904 084 11827.09 162.19 52472.76 88888.00 2016-03-24 19:32:00.404 084 11827.14 162.18 52472.75 88888.00 2016-03-24 19:32:00.904 084 11827.19 162.19 52472.77 88888.00 2016-03-24 19:32:01.404 084 11827.20 162.19 52472.79 88888.00 2016-03-24 19:32:01.904 084 11827.21 162.19 52472.80 88888.00 2016-03-24 19:32:02.404 084 11827.22 162.19 52472.79 88888.00 2016-03-24 19:32:02.904 084 11827.19 162.18 52472.85 88888.00 2016-03-24 19:32:03.404 084 11827.18 162.19 52472.87 88888.00 2016-03-24 19:32:03.904 084 11827.19 162.24 52472.88 88888.00 2016-03-24 19:32:04.404 084 11827.19 162.25 52472.91 88888.00 2016-03-24 19:32:04.904 084 11827.16 162.27 52472.91 88888.00 2016-03-24 19:32:05.404 084 11827.17 162.28 52472.96 88888.00 2016-03-24 19:32:05.904 084 11827.14 162.32 52473.01 88888.00 2016-03-24 19:32:06.404 084 11827.10 162.31 52473.04 88888.00 2016-03-24 19:32:06.904 084 11827.07 162.34 52473.07 88888.00 2016-03-24 19:32:07.404 084 11827.02 162.37 52473.12 88888.00 2016-03-24 19:32:07.904 084 11826.96 162.38 52473.13 88888.00 2016-03-24 19:32:08.404 084 11826.91 162.38 52473.14 88888.00 2016-03-24 19:32:08.904 084 11826.90 162.38 52473.22 88888.00 2016-03-24 19:32:09.404 084 11826.87 162.39 52473.27 88888.00 2016-03-24 19:32:09.904 084 11826.87 162.44 52473.29 88888.00 2016-03-24 19:32:10.404 084 11826.84 162.44 52473.30 88888.00 2016-03-24 19:32:10.904 084 11826.79 162.42 52473.35 88888.00 2016-03-24 19:32:11.404 084 11826.69 162.39 52473.33 88888.00 2016-03-24 19:32:11.904 084 11826.63 162.37 52473.38 88888.00 2016-03-24 19:32:12.404 084 11826.57 162.37 52473.39 88888.00 2016-03-24 19:32:12.904 084 11826.48 162.38 52473.41 88888.00 2016-03-24 19:32:13.404 084 11826.44 162.36 52473.37 88888.00 2016-03-24 19:32:13.904 084 11826.47 162.28 52473.31 88888.00 2016-03-24 19:32:14.404 084 11826.40 162.21 52473.31 88888.00 2016-03-24 19:32:14.904 084 11826.34 162.22 52473.33 88888.00 2016-03-24 19:32:15.404 084 11826.35 162.17 52473.31 88888.00 2016-03-24 19:32:15.904 084 11826.38 162.09 52473.24 88888.00 2016-03-24 19:32:16.404 084 11826.38 162.06 52473.23 88888.00 2016-03-24 19:32:16.904 084 11826.38 162.02 52473.22 88888.00 2016-03-24 19:32:17.404 084 11826.33 161.99 52473.15 88888.00 2016-03-24 19:32:17.904 084 11826.34 161.97 52473.15 88888.00 2016-03-24 19:32:18.404 084 11826.38 161.93 52473.10 88888.00 2016-03-24 19:32:18.904 084 11826.40 161.89 52473.05 88888.00 2016-03-24 19:32:19.404 084 11826.46 161.87 52473.01 88888.00 2016-03-24 19:32:19.904 084 11826.48 161.86 52472.94 88888.00 2016-03-24 19:32:20.404 084 11826.43 161.80 52472.87 88888.00 2016-03-24 19:32:20.904 084 11826.46 161.80 52472.83 88888.00 2016-03-24 19:32:21.404 084 11826.53 161.83 52472.78 88888.00 2016-03-24 19:32:21.904 084 11826.56 161.83 52472.74 88888.00 2016-03-24 19:32:22.404 084 11826.63 161.81 52472.70 88888.00 2016-03-24 19:32:22.904 084 11826.74 161.84 52472.67 88888.00 2016-03-24 19:32:23.404 084 11826.78 161.86 52472.68 88888.00 2016-03-24 19:32:23.904 084 11826.78 161.84 52472.60 88888.00 2016-03-24 19:32:24.404 084 11826.81 161.92 52472.58 88888.00 2016-03-24 19:32:24.904 084 11826.83 161.98 52472.54 88888.00 2016-03-24 19:32:25.404 084 11826.85 161.99 52472.51 88888.00 2016-03-24 19:32:25.904 084 11826.86 162.07 52472.51 88888.00 2016-03-24 19:32:26.404 084 11826.90 162.14 52472.53 88888.00 2016-03-24 19:32:26.904 084 11826.91 162.17 52472.54 88888.00 2016-03-24 19:32:27.404 084 11826.91 162.24 52472.56 88888.00 2016-03-24 19:32:27.904 084 11826.93 162.28 52472.52 88888.00 2016-03-24 19:32:28.404 084 11826.91 162.31 52472.50 88888.00 2016-03-24 19:32:28.904 084 11826.91 162.37 52472.50 88888.00 2016-03-24 19:32:29.404 084 11826.92 162.45 52472.53 88888.00 2016-03-24 19:32:29.904 084 11826.96 162.51 52472.58 88888.00 2016-03-24 19:32:30.404 084 11826.96 162.52 52472.58 88888.00 2016-03-24 19:32:30.904 084 11826.94 162.56 52472.57 88888.00 2016-03-24 19:32:31.404 084 11826.93 162.68 52472.57 88888.00 2016-03-24 19:32:31.904 084 11826.90 162.75 52472.59 88888.00 2016-03-24 19:32:32.404 084 11826.86 162.79 52472.60 88888.00 2016-03-24 19:32:32.904 084 11826.86 162.79 52472.61 88888.00 2016-03-24 19:32:33.404 084 11826.87 162.82 52472.60 88888.00 2016-03-24 19:32:33.904 084 11826.90 162.86 52472.59 88888.00 2016-03-24 19:32:34.404 084 11826.90 162.90 52472.57 88888.00 2016-03-24 19:32:34.904 084 11826.86 162.90 52472.60 88888.00 2016-03-24 19:32:35.404 084 11826.85 162.94 52472.68 88888.00 2016-03-24 19:32:35.904 084 11826.81 162.96 52472.69 88888.00 2016-03-24 19:32:36.404 084 11826.82 162.95 52472.69 88888.00 2016-03-24 19:32:36.904 084 11826.82 162.94 52472.71 88888.00 2016-03-24 19:32:37.404 084 11826.77 162.93 52472.71 88888.00 2016-03-24 19:32:37.904 084 11826.77 162.86 52472.69 88888.00 2016-03-24 19:32:38.404 084 11826.75 162.83 52472.72 88888.00 2016-03-24 19:32:38.904 084 11826.70 162.77 52472.76 88888.00 2016-03-24 19:32:39.404 084 11826.68 162.76 52472.80 88888.00 2016-03-24 19:32:39.904 084 11826.64 162.73 52472.82 88888.00 2016-03-24 19:32:40.404 084 11826.63 162.63 52472.80 88888.00 2016-03-24 19:32:40.904 084 11826.63 162.57 52472.78 88888.00 2016-03-24 19:32:41.405 084 11826.59 162.60 52472.77 88888.00 2016-03-24 19:32:41.905 084 11826.56 162.58 52472.72 88888.00 2016-03-24 19:32:42.405 084 11826.56 162.53 52472.72 88888.00 2016-03-24 19:32:42.905 084 11826.52 162.50 52472.72 88888.00 2016-03-24 19:32:43.405 084 11826.52 162.44 52472.72 88888.00 2016-03-24 19:32:43.905 084 11826.52 162.42 52472.71 88888.00 2016-03-24 19:32:44.405 084 11826.50 162.45 52472.69 88888.00 2016-03-24 19:32:44.905 084 11826.49 162.38 52472.70 88888.00 2016-03-24 19:32:45.405 084 11826.46 162.34 52472.70 88888.00 2016-03-24 19:32:45.905 084 11826.43 162.32 52472.72 88888.00 2016-03-24 19:32:46.405 084 11826.40 162.26 52472.68 88888.00 2016-03-24 19:32:46.905 084 11826.37 162.25 52472.67 88888.00 2016-03-24 19:32:47.405 084 11826.34 162.27 52472.65 88888.00 2016-03-24 19:32:47.905 084 11826.34 162.25 52472.67 88888.00 2016-03-24 19:32:48.405 084 11826.32 162.27 52472.67 88888.00 2016-03-24 19:32:48.905 084 11826.34 162.31 52472.63 88888.00 2016-03-24 19:32:49.405 084 11826.34 162.33 52472.63 88888.00 2016-03-24 19:32:49.905 084 11826.34 162.33 52472.63 88888.00 2016-03-24 19:32:50.405 084 11826.32 162.37 52472.62 88888.00 2016-03-24 19:32:50.905 084 11826.30 162.37 52472.62 88888.00 2016-03-24 19:32:51.405 084 11826.34 162.37 52472.62 88888.00 2016-03-24 19:32:51.905 084 11826.28 162.41 52472.58 88888.00 2016-03-24 19:32:52.405 084 11826.20 162.37 52472.56 88888.00 2016-03-24 19:32:52.905 084 11826.22 162.36 52472.57 88888.00 2016-03-24 19:32:53.405 084 11826.20 162.39 52472.58 88888.00 2016-03-24 19:32:53.905 084 11826.19 162.44 52472.57 88888.00 2016-03-24 19:32:54.405 084 11826.22 162.46 52472.54 88888.00 2016-03-24 19:32:54.905 084 11826.26 162.45 52472.54 88888.00 2016-03-24 19:32:55.405 084 11826.26 162.48 52472.50 88888.00 2016-03-24 19:32:55.905 084 11826.28 162.51 52472.49 88888.00 2016-03-24 19:32:56.405 084 11826.31 162.50 52472.44 88888.00 2016-03-24 19:32:56.905 084 11826.35 162.53 52472.42 88888.00 2016-03-24 19:32:57.405 084 11826.40 162.56 52472.40 88888.00 2016-03-24 19:32:57.905 084 11826.42 162.56 52472.36 88888.00 2016-03-24 19:32:58.405 084 11826.44 162.60 52472.32 88888.00 2016-03-24 19:32:58.905 084 11826.47 162.67 52472.30 88888.00 2016-03-24 19:32:59.405 084 11826.51 162.75 52472.32 88888.00 2016-03-24 19:32:59.905 084 11826.57 162.82 52472.31 88888.00 2016-03-24 19:33:00.405 084 11826.63 162.90 52472.25 88888.00 2016-03-24 19:33:00.905 084 11826.61 162.94 52472.22 88888.00 2016-03-24 19:33:01.405 084 11826.64 163.03 52472.21 88888.00 2016-03-24 19:33:01.905 084 11826.72 163.14 52472.21 88888.00 2016-03-24 19:33:02.405 084 11826.74 163.21 52472.23 88888.00 2016-03-24 19:33:02.905 084 11826.77 163.30 52472.21 88888.00 2016-03-24 19:33:03.405 084 11826.77 163.35 52472.19 88888.00 2016-03-24 19:33:03.905 084 11826.82 163.38 52472.21 88888.00 2016-03-24 19:33:04.405 084 11826.85 163.40 52472.17 88888.00 2016-03-24 19:33:04.905 084 11826.90 163.43 52472.15 88888.00 2016-03-24 19:33:05.405 084 11826.91 163.47 52472.16 88888.00 2016-03-24 19:33:05.905 084 11826.92 163.47 52472.19 88888.00 2016-03-24 19:33:06.405 084 11826.90 163.52 52472.26 88888.00 2016-03-24 19:33:06.905 084 11826.87 163.55 52472.31 88888.00 2016-03-24 19:33:07.405 084 11826.87 163.53 52472.33 88888.00 2016-03-24 19:33:07.905 084 11826.87 163.51 52472.38 88888.00 2016-03-24 19:33:08.405 084 11826.87 163.45 52472.41 88888.00 2016-03-24 19:33:08.905 084 11826.85 163.42 52472.41 88888.00 2016-03-24 19:33:09.405 084 11826.84 163.42 52472.43 88888.00 2016-03-24 19:33:09.905 084 11826.84 163.41 52472.47 88888.00 2016-03-24 19:33:10.405 084 11826.84 163.38 52472.47 88888.00 2016-03-24 19:33:10.905 084 11826.84 163.33 52472.45 88888.00 2016-03-24 19:33:11.405 084 11826.81 163.28 52472.50 88888.00 2016-03-24 19:33:11.905 084 11826.78 163.21 52472.57 88888.00 2016-03-24 19:33:12.405 084 11826.75 163.13 52472.58 88888.00 2016-03-24 19:33:12.905 084 11826.76 163.09 52472.58 88888.00 2016-03-24 19:33:13.405 084 11826.73 163.06 52472.59 88888.00 2016-03-24 19:33:13.905 084 11826.66 163.00 52472.63 88888.00 2016-03-24 19:33:14.405 084 11826.57 162.93 52472.66 88888.00 2016-03-24 19:33:14.905 084 11826.56 162.87 52472.63 88888.00 2016-03-24 19:33:15.405 084 11826.56 162.79 52472.63 88888.00 2016-03-24 19:33:15.905 084 11826.52 162.74 52472.68 88888.00 2016-03-24 19:33:16.405 084 11826.49 162.67 52472.68 88888.00 2016-03-24 19:33:16.905 084 11826.49 162.66 52472.70 88888.00 2016-03-24 19:33:17.405 084 11826.52 162.64 52472.72 88888.00 2016-03-24 19:33:17.905 084 11826.51 162.61 52472.75 88888.00 2016-03-24 19:33:18.405 084 11826.48 162.61 52472.75 88888.00 2016-03-24 19:33:18.905 084 11826.47 162.62 52472.70 88888.00 2016-03-24 19:33:19.405 084 11826.48 162.66 52472.68 88888.00 2016-03-24 19:33:19.905 084 11826.49 162.66 52472.67 88888.00 2016-03-24 19:33:20.405 084 11826.50 162.67 52472.68 88888.00 2016-03-24 19:33:20.905 084 11826.47 162.67 52472.68 88888.00 2016-03-24 19:33:21.405 084 11826.44 162.68 52472.70 88888.00 2016-03-24 19:33:21.905 084 11826.41 162.74 52472.75 88888.00 2016-03-24 19:33:22.405 084 11826.42 162.83 52472.76 88888.00 2016-03-24 19:33:22.905 084 11826.46 162.86 52472.75 88888.00 2016-03-24 19:33:23.405 084 11826.47 162.89 52472.71 88888.00 2016-03-24 19:33:23.905 084 11826.49 162.87 52472.67 88888.00 2016-03-24 19:33:24.405 084 11826.49 162.89 52472.63 88888.00 2016-03-24 19:33:24.905 084 11826.46 162.92 52472.61 88888.00 2016-03-24 19:33:25.405 084 11826.47 162.94 52472.62 88888.00 2016-03-24 19:33:25.905 084 11826.46 162.99 52472.62 88888.00 2016-03-24 19:33:26.405 084 11826.49 163.01 52472.61 88888.00 2016-03-24 19:33:26.905 084 11826.48 163.03 52472.62 88888.00 2016-03-24 19:33:27.405 084 11826.50 163.08 52472.61 88888.00 2016-03-24 19:33:27.905 084 11826.52 163.04 52472.63 88888.00 2016-03-24 19:33:28.405 084 11826.52 163.05 52472.66 88888.00 2016-03-24 19:33:28.905 084 11826.51 163.06 52472.65 88888.00 2016-03-24 19:33:29.405 084 11826.52 163.06 52472.63 88888.00 2016-03-24 19:33:29.905 084 11826.55 163.02 52472.66 88888.00 2016-03-24 19:33:30.405 084 11826.55 163.00 52472.63 88888.00 2016-03-24 19:33:30.905 084 11826.53 163.00 52472.62 88888.00 2016-03-24 19:33:31.405 084 11826.58 163.00 52472.66 88888.00 2016-03-24 19:33:31.905 084 11826.66 162.96 52472.65 88888.00 2016-03-24 19:33:32.405 084 11826.68 162.99 52472.62 88888.00 2016-03-24 19:33:32.905 084 11826.68 163.00 52472.58 88888.00 2016-03-24 19:33:33.405 084 11826.70 162.96 52472.59 88888.00 2016-03-24 19:33:33.905 084 11826.75 162.93 52472.61 88888.00 2016-03-24 19:33:34.405 084 11826.79 162.92 52472.62 88888.00 2016-03-24 19:33:34.905 084 11826.81 162.91 52472.62 88888.00 2016-03-24 19:33:35.405 084 11826.74 162.92 52472.60 88888.00 2016-03-24 19:33:35.905 084 11826.74 162.92 52472.57 88888.00 2016-03-24 19:33:36.405 084 11826.76 162.90 52472.58 88888.00 2016-03-24 19:33:36.905 084 11826.83 162.91 52472.59 88888.00 2016-03-24 19:33:37.405 084 11826.85 162.94 52472.59 88888.00 2016-03-24 19:33:37.905 084 11826.85 162.95 52472.59 88888.00 2016-03-24 19:33:38.405 084 11826.79 162.97 52472.59 88888.00 2016-03-24 19:33:38.905 084 11826.81 163.00 52472.59 88888.00 2016-03-24 19:33:39.405 084 11826.82 163.00 52472.66 88888.00 2016-03-24 19:33:39.905 084 11826.83 163.01 52472.71 88888.00 2016-03-24 19:33:40.405 084 11826.83 163.06 52472.70 88888.00 2016-03-24 19:33:40.905 084 11826.83 163.06 52472.72 88888.00 2016-03-24 19:33:41.405 084 11826.77 163.03 52472.74 88888.00 2016-03-24 19:33:41.905 084 11826.77 163.05 52472.78 88888.00 2016-03-24 19:33:42.405 084 11826.78 163.09 52472.83 88888.00 2016-03-24 19:33:42.905 084 11826.77 163.09 52472.85 88888.00 2016-03-24 19:33:43.405 084 11826.74 163.09 52472.85 88888.00 2016-03-24 19:33:43.905 084 11826.68 163.12 52472.86 88888.00 2016-03-24 19:33:44.405 084 11826.64 163.13 52472.88 88888.00 2016-03-24 19:33:44.905 084 11826.63 163.12 52472.87 88888.00 2016-03-24 19:33:45.405 084 11826.64 163.13 52472.92 88888.00 2016-03-24 19:33:45.905 084 11826.60 163.13 52472.95 88888.00 2016-03-24 19:33:46.405 084 11826.53 163.11 52472.93 88888.00 2016-03-24 19:33:46.905 084 11826.51 163.09 52472.93 88888.00 2016-03-24 19:33:47.405 084 11826.50 163.08 52472.98 88888.00 2016-03-24 19:33:47.905 084 11826.46 163.12 52473.02 88888.00 2016-03-24 19:33:48.405 084 11826.43 163.10 52473.01 88888.00 2016-03-24 19:33:48.905 084 11826.38 163.10 52473.00 88888.00 2016-03-24 19:33:49.405 084 11826.38 163.12 52472.97 88888.00 2016-03-24 19:33:49.905 084 11826.39 163.13 52472.98 88888.00 2016-03-24 19:33:50.405 084 11826.39 163.12 52473.01 88888.00 2016-03-24 19:33:50.905 084 11826.38 163.11 52472.98 88888.00 2016-03-24 19:33:51.405 084 11826.42 163.13 52472.97 88888.00 2016-03-24 19:33:51.905 084 11826.47 163.16 52472.97 88888.00 2016-03-24 19:33:52.405 084 11826.44 163.13 52472.95 88888.00 2016-03-24 19:33:52.905 084 11826.37 163.12 52472.93 88888.00 2016-03-24 19:33:53.405 084 11826.35 163.11 52472.94 88888.00 2016-03-24 19:33:53.905 084 11826.35 163.09 52472.93 88888.00 2016-03-24 19:33:54.405 084 11826.42 163.08 52472.89 88888.00 2016-03-24 19:33:54.905 084 11826.42 163.01 52472.87 88888.00 2016-03-24 19:33:55.405 084 11826.43 163.00 52472.86 88888.00 2016-03-24 19:33:55.905 084 11826.43 162.95 52472.86 88888.00 2016-03-24 19:33:56.405 084 11826.46 162.91 52472.86 88888.00 2016-03-24 19:33:56.905 084 11826.47 162.84 52472.86 88888.00 2016-03-24 19:33:57.405 084 11826.46 162.82 52472.87 88888.00 2016-03-24 19:33:57.905 084 11826.47 162.80 52472.84 88888.00 2016-03-24 19:33:58.405 084 11826.46 162.80 52472.77 88888.00 2016-03-24 19:33:58.905 084 11826.44 162.77 52472.77 88888.00 2016-03-24 19:33:59.405 084 11826.44 162.71 52472.79 88888.00 2016-03-24 19:33:59.905 084 11826.41 162.65 52472.79 88888.00 2016-03-24 19:34:00.405 084 11826.41 162.63 52472.77 88888.00 2016-03-24 19:34:00.905 084 11826.43 162.62 52472.76 88888.00 2016-03-24 19:34:01.405 084 11826.44 162.57 52472.82 88888.00 2016-03-24 19:34:01.905 084 11826.46 162.55 52472.83 88888.00 2016-03-24 19:34:02.405 084 11826.47 162.50 52472.85 88888.00 2016-03-24 19:34:02.905 084 11826.44 162.47 52472.84 88888.00 2016-03-24 19:34:03.405 084 11826.44 162.45 52472.84 88888.00 2016-03-24 19:34:03.905 084 11826.43 162.45 52472.82 88888.00 2016-03-24 19:34:04.405 084 11826.42 162.43 52472.79 88888.00 2016-03-24 19:34:04.905 084 11826.43 162.42 52472.82 88888.00 2016-03-24 19:34:05.405 084 11826.40 162.44 52472.82 88888.00 2016-03-24 19:34:05.905 084 11826.44 162.43 52472.82 88888.00 2016-03-24 19:34:06.405 084 11826.41 162.43 52472.85 88888.00 2016-03-24 19:34:06.905 084 11826.42 162.46 52472.86 88888.00 2016-03-24 19:34:07.405 084 11826.41 162.45 52472.86 88888.00 2016-03-24 19:34:07.905 084 11826.40 162.51 52472.88 88888.00 2016-03-24 19:34:08.405 084 11826.39 162.52 52472.86 88888.00 2016-03-24 19:34:08.905 084 11826.34 162.47 52472.86 88888.00 2016-03-24 19:34:09.405 084 11826.32 162.51 52472.89 88888.00 2016-03-24 19:34:09.905 084 11826.37 162.54 52472.94 88888.00 2016-03-24 19:34:10.405 084 11826.37 162.57 52472.93 88888.00 2016-03-24 19:34:10.905 084 11826.38 162.58 52472.94 88888.00 2016-03-24 19:34:11.405 084 11826.34 162.58 52472.97 88888.00 2016-03-24 19:34:11.905 084 11826.29 162.57 52473.03 88888.00 2016-03-24 19:34:12.405 084 11826.28 162.60 52473.04 88888.00 2016-03-24 19:34:12.905 084 11826.24 162.61 52473.02 88888.00 2016-03-24 19:34:13.405 084 11826.23 162.61 52473.06 88888.00 2016-03-24 19:34:13.905 084 11826.20 162.60 52473.06 88888.00 2016-03-24 19:34:14.405 084 11826.20 162.65 52473.10 88888.00 2016-03-24 19:34:14.905 084 11826.19 162.61 52473.12 88888.00 2016-03-24 19:34:15.405 084 11826.17 162.60 52473.12 88888.00 2016-03-24 19:34:15.905 084 11826.13 162.55 52473.12 88888.00 2016-03-24 19:34:16.405 084 11826.11 162.54 52473.11 88888.00 2016-03-24 19:34:16.905 084 11826.07 162.51 52473.14 88888.00 2016-03-24 19:34:17.405 084 11826.04 162.50 52473.12 88888.00 2016-03-24 19:34:17.905 084 11826.03 162.47 52473.12 88888.00 2016-03-24 19:34:18.405 084 11825.98 162.44 52473.12 88888.00 2016-03-24 19:34:18.905 084 11825.95 162.44 52473.12 88888.00 2016-03-24 19:34:19.405 084 11825.91 162.38 52473.10 88888.00 2016-03-24 19:34:19.905 084 11825.89 162.36 52473.11 88888.00 2016-03-24 19:34:20.405 084 11825.86 162.32 52473.13 88888.00 2016-03-24 19:34:20.905 084 11825.79 162.26 52473.14 88888.00 2016-03-24 19:34:21.405 084 11825.78 162.28 52473.13 88888.00 2016-03-24 19:34:21.905 084 11825.78 162.31 52473.12 88888.00 2016-03-24 19:34:22.405 084 11825.78 162.25 52473.12 88888.00 2016-03-24 19:34:22.905 084 11825.77 162.19 52473.09 88888.00 2016-03-24 19:34:23.405 084 11825.74 162.18 52473.09 88888.00 2016-03-24 19:34:23.905 084 11825.70 162.18 52473.07 88888.00 2016-03-24 19:34:24.405 084 11825.69 162.21 52473.05 88888.00 2016-03-24 19:34:24.905 084 11825.76 162.22 52473.05 88888.00 2016-03-24 19:34:25.405 084 11825.73 162.25 52473.02 88888.00 2016-03-24 19:34:25.905 084 11825.65 162.28 52473.01 88888.00 2016-03-24 19:34:26.405 084 11825.63 162.33 52473.03 88888.00 2016-03-24 19:34:26.905 084 11825.58 162.34 52473.02 88888.00 2016-03-24 19:34:27.405 084 11825.59 162.36 52472.97 88888.00 2016-03-24 19:34:27.905 084 11825.61 162.39 52472.94 88888.00 2016-03-24 19:34:28.405 084 11825.60 162.43 52472.92 88888.00 2016-03-24 19:34:28.905 084 11825.59 162.47 52472.94 88888.00 2016-03-24 19:34:29.405 084 11825.54 162.48 52472.94 88888.00 2016-03-24 19:34:29.905 084 11825.50 162.54 52472.96 88888.00 2016-03-24 19:34:30.405 084 11825.52 162.57 52472.95 88888.00 2016-03-24 19:34:30.905 084 11825.52 162.61 52473.00 88888.00 2016-03-24 19:34:31.405 084 11825.49 162.64 52473.00 88888.00 2016-03-24 19:34:31.905 084 11825.51 162.64 52473.02 88888.00 2016-03-24 19:34:32.405 084 11825.52 162.64 52472.98 88888.00 2016-03-24 19:34:32.905 084 11825.49 162.63 52472.98 88888.00 2016-03-24 19:34:33.405 084 11825.53 162.65 52473.02 88888.00 2016-03-24 19:34:33.905 084 11825.52 162.67 52473.03 88888.00 2016-03-24 19:34:34.405 084 11825.49 162.66 52473.02 88888.00 2016-03-24 19:34:34.905 084 11825.49 162.68 52473.02 88888.00 2016-03-24 19:34:35.405 084 11825.50 162.70 52473.02 88888.00 2016-03-24 19:34:35.905 084 11825.46 162.71 52473.06 88888.00 2016-03-24 19:34:36.405 084 11825.46 162.76 52473.09 88888.00 2016-03-24 19:34:36.905 084 11825.44 162.79 52473.09 88888.00 2016-03-24 19:34:37.405 084 11825.43 162.77 52473.11 88888.00 2016-03-24 19:34:37.905 084 11825.41 162.74 52473.13 88888.00 2016-03-24 19:34:38.405 084 11825.40 162.72 52473.14 88888.00 2016-03-24 19:34:38.905 084 11825.40 162.70 52473.12 88888.00 2016-03-24 19:34:39.405 084 11825.37 162.73 52473.13 88888.00 2016-03-24 19:34:39.905 084 11825.36 162.77 52473.13 88888.00 2016-03-24 19:34:40.405 084 11825.33 162.74 52473.15 88888.00 2016-03-24 19:34:40.905 084 11825.30 162.72 52473.18 88888.00 2016-03-24 19:34:41.405 084 11825.29 162.71 52473.15 88888.00 2016-03-24 19:34:41.905 084 11825.25 162.71 52473.13 88888.00 2016-03-24 19:34:42.405 084 11825.19 162.70 52473.16 88888.00 2016-03-24 19:34:42.905 084 11825.14 162.68 52473.20 88888.00 2016-03-24 19:34:43.405 084 11825.11 162.70 52473.13 88888.00 2016-03-24 19:34:43.905 084 11825.10 162.71 52473.13 88888.00 2016-03-24 19:34:44.405 084 11825.08 162.68 52473.15 88888.00 2016-03-24 19:34:44.905 084 11825.09 162.65 52473.12 88888.00 2016-03-24 19:34:45.405 084 11825.07 162.61 52473.19 88888.00 2016-03-24 19:34:45.905 084 11825.01 162.61 52473.23 88888.00 2016-03-24 19:34:46.405 084 11824.97 162.55 52473.22 88888.00 2016-03-24 19:34:46.905 084 11824.94 162.51 52473.23 88888.00 2016-03-24 19:34:47.405 084 11824.91 162.52 52473.22 88888.00 2016-03-24 19:34:47.905 084 11824.88 162.54 52473.22 88888.00 2016-03-24 19:34:48.405 084 11824.84 162.50 52473.18 88888.00 2016-03-24 19:34:48.905 084 11824.86 162.47 52473.19 88888.00 2016-03-24 19:34:49.405 084 11824.89 162.48 52473.20 88888.00 2016-03-24 19:34:49.905 084 11824.89 162.48 52473.18 88888.00 2016-03-24 19:34:50.405 084 11824.90 162.46 52473.19 88888.00 2016-03-24 19:34:50.905 084 11824.90 162.44 52473.21 88888.00 2016-03-24 19:34:51.405 084 11824.83 162.48 52473.22 88888.00 2016-03-24 19:34:51.905 084 11824.81 162.46 52473.21 88888.00 2016-03-24 19:34:52.405 084 11824.80 162.47 52473.16 88888.00 2016-03-24 19:34:52.905 084 11824.80 162.52 52473.18 88888.00 2016-03-24 19:34:53.405 084 11824.80 162.55 52473.18 88888.00 2016-03-24 19:34:53.905 084 11824.79 162.56 52473.15 88888.00 2016-03-24 19:34:54.405 084 11824.82 162.63 52473.13 88888.00 2016-03-24 19:34:54.905 084 11824.85 162.63 52473.15 88888.00 2016-03-24 19:34:55.405 084 11824.84 162.63 52473.18 88888.00 2016-03-24 19:34:55.905 084 11824.83 162.68 52473.15 88888.00 2016-03-24 19:34:56.405 084 11824.81 162.73 52473.12 88888.00 2016-03-24 19:34:56.905 084 11824.81 162.80 52473.07 88888.00 2016-03-24 19:34:57.405 084 11824.83 162.82 52473.04 88888.00 2016-03-24 19:34:57.905 084 11824.83 162.86 52473.03 88888.00 2016-03-24 19:34:58.405 084 11824.85 162.90 52473.03 88888.00 2016-03-24 19:34:58.905 084 11824.90 162.91 52473.03 88888.00 2016-03-24 19:34:59.405 084 11824.91 162.91 52473.03 88888.00 2016-03-24 19:34:59.905 084 11824.95 162.91 52473.00 88888.00 2016-03-24 19:35:00.405 084 11824.98 162.92 52473.00 88888.00 2016-03-24 19:35:00.905 084 11824.94 162.96 52473.01 88888.00 2016-03-24 19:35:01.405 084 11824.97 163.04 52473.00 88888.00 2016-03-24 19:35:01.905 084 11824.97 163.08 52473.03 88888.00 2016-03-24 19:35:02.405 084 11824.98 163.13 52473.04 88888.00 2016-03-24 19:35:02.905 084 11825.00 163.18 52473.03 88888.00 2016-03-24 19:35:03.405 084 11825.07 163.20 52473.02 88888.00 2016-03-24 19:35:03.905 084 11825.08 163.25 52472.96 88888.00 2016-03-24 19:35:04.405 084 11825.09 163.24 52472.95 88888.00 2016-03-24 19:35:04.905 084 11825.14 163.26 52472.94 88888.00 2016-03-24 19:35:05.405 084 11825.17 163.29 52472.89 88888.00 2016-03-24 19:35:05.905 084 11825.25 163.34 52472.87 88888.00 2016-03-24 19:35:06.405 084 11825.28 163.38 52472.87 88888.00 2016-03-24 19:35:06.905 084 11825.30 163.35 52472.88 88888.00 2016-03-24 19:35:07.405 084 11825.34 163.36 52472.85 88888.00 2016-03-24 19:35:07.905 084 11825.35 163.38 52472.86 88888.00 2016-03-24 19:35:08.405 084 11825.42 163.40 52472.86 88888.00 2016-03-24 19:35:08.905 084 11825.46 163.44 52472.84 88888.00 2016-03-24 19:35:09.405 084 11825.46 163.43 52472.80 88888.00 2016-03-24 19:35:09.905 084 11825.51 163.39 52472.80 88888.00 2016-03-24 19:35:10.405 084 11825.49 163.34 52472.84 88888.00 2016-03-24 19:35:10.905 084 11825.45 163.29 52472.85 88888.00 2016-03-24 19:35:11.405 084 11825.46 163.34 52472.85 88888.00 2016-03-24 19:35:11.905 084 11825.50 163.34 52472.85 88888.00 2016-03-24 19:35:12.405 084 11825.51 163.30 52472.85 88888.00 2016-03-24 19:35:12.905 084 11825.54 163.30 52472.85 88888.00 2016-03-24 19:35:13.405 084 11825.56 163.28 52472.85 88888.00 2016-03-24 19:35:13.905 084 11825.55 163.28 52472.85 88888.00 2016-03-24 19:35:14.405 084 11825.54 163.31 52472.85 88888.00 2016-03-24 19:35:14.905 084 11825.52 163.30 52472.87 88888.00 2016-03-24 19:35:15.405 084 11825.51 163.28 52472.88 88888.00 2016-03-24 19:35:15.905 084 11825.47 163.22 52472.87 88888.00 2016-03-24 19:35:16.405 084 11825.46 163.21 52472.88 88888.00 2016-03-24 19:35:16.905 084 11825.46 163.18 52472.88 88888.00 2016-03-24 19:35:17.405 084 11825.46 163.16 52472.89 88888.00 2016-03-24 19:35:17.905 084 11825.49 163.14 52472.93 88888.00 2016-03-24 19:35:18.405 084 11825.49 163.14 52472.95 88888.00 2016-03-24 19:35:18.905 084 11825.49 163.18 52472.91 88888.00 2016-03-24 19:35:19.405 084 11825.49 163.18 52472.88 88888.00 2016-03-24 19:35:19.905 084 11825.44 163.18 52472.86 88888.00 2016-03-24 19:35:20.405 084 11825.40 163.19 52472.88 88888.00 2016-03-24 19:35:20.905 084 11825.37 163.18 52472.89 88888.00 2016-03-24 19:35:21.405 084 11825.35 163.14 52472.86 88888.00 2016-03-24 19:35:21.905 084 11825.35 163.15 52472.86 88888.00 2016-03-24 19:35:22.405 084 11825.36 163.18 52472.82 88888.00 2016-03-24 19:35:22.905 084 11825.35 163.20 52472.84 88888.00 2016-03-24 19:35:23.405 084 11825.33 163.21 52472.84 88888.00 2016-03-24 19:35:23.905 084 11825.36 163.23 52472.84 88888.00 2016-03-24 19:35:24.405 084 11825.37 163.30 52472.82 88888.00 2016-03-24 19:35:24.905 084 11825.41 163.30 52472.76 88888.00 2016-03-24 19:35:25.405 084 11825.45 163.34 52472.72 88888.00 2016-03-24 19:35:25.905 084 11825.45 163.42 52472.69 88888.00 2016-03-24 19:35:26.405 084 11825.43 163.48 52472.67 88888.00 2016-03-24 19:35:26.905 084 11825.45 163.51 52472.67 88888.00 2016-03-24 19:35:27.405 084 11825.52 163.55 52472.68 88888.00 2016-03-24 19:35:27.905 084 11825.55 163.58 52472.67 88888.00 2016-03-24 19:35:28.405 084 11825.59 163.60 52472.67 88888.00 2016-03-24 19:35:28.905 084 11825.62 163.62 52472.68 88888.00 2016-03-24 19:35:29.405 084 11825.64 163.62 52472.63 88888.00 2016-03-24 19:35:29.905 084 11825.71 163.70 52472.62 88888.00 2016-03-24 19:35:30.405 084 11825.78 163.76 52472.61 88888.00 2016-03-24 19:35:30.905 084 11825.80 163.77 52472.60 88888.00 2016-03-24 19:35:31.406 084 11825.86 163.78 52472.53 88888.00 2016-03-24 19:35:31.906 084 11825.86 163.81 52472.51 88888.00 2016-03-24 19:35:32.406 084 11825.91 163.86 52472.50 88888.00 2016-03-24 19:35:32.906 084 11825.99 163.89 52472.51 88888.00 2016-03-24 19:35:33.406 084 11826.05 163.93 52472.49 88888.00 2016-03-24 19:35:33.906 084 11826.06 163.97 52472.49 88888.00 2016-03-24 19:35:34.406 084 11826.12 164.03 52472.49 88888.00 2016-03-24 19:35:34.906 084 11826.16 164.08 52472.49 88888.00 2016-03-24 19:35:35.406 084 11826.20 164.11 52472.49 88888.00 2016-03-24 19:35:35.906 084 11826.25 164.13 52472.44 88888.00 2016-03-24 19:35:36.406 084 11826.30 164.15 52472.42 88888.00 2016-03-24 19:35:36.906 084 11826.32 164.20 52472.42 88888.00 2016-03-24 19:35:37.406 084 11826.37 164.20 52472.42 88888.00 2016-03-24 19:35:37.906 084 11826.41 164.19 52472.41 88888.00 2016-03-24 19:35:38.406 084 11826.46 164.13 52472.38 88888.00 2016-03-24 19:35:38.906 084 11826.53 164.16 52472.40 88888.00 2016-03-24 19:35:39.406 084 11826.58 164.21 52472.45 88888.00 2016-03-24 19:35:39.906 084 11826.58 164.21 52472.48 88888.00 2016-03-24 19:35:40.406 084 11826.60 164.20 52472.50 88888.00 2016-03-24 19:35:40.906 084 11826.60 164.18 52472.52 88888.00 2016-03-24 19:35:41.406 084 11826.60 164.17 52472.47 88888.00 2016-03-24 19:35:41.906 084 11826.65 164.13 52472.48 88888.00 2016-03-24 19:35:42.406 084 11826.64 164.11 52472.47 88888.00 2016-03-24 19:35:42.906 084 11826.65 164.06 52472.48 88888.00 2016-03-24 19:35:43.406 084 11826.68 163.99 52472.49 88888.00 2016-03-24 19:35:43.906 084 11826.73 163.98 52472.48 88888.00 2016-03-24 19:35:44.406 084 11826.74 163.90 52472.48 88888.00 2016-03-24 19:35:44.906 084 11826.78 163.86 52472.48 88888.00 2016-03-24 19:35:45.406 084 11826.77 163.83 52472.48 88888.00 2016-03-24 19:35:45.906 084 11826.79 163.82 52472.48 88888.00 2016-03-24 19:35:46.406 084 11826.83 163.80 52472.51 88888.00 2016-03-24 19:35:46.906 084 11826.85 163.79 52472.50 88888.00 2016-03-24 19:35:47.406 084 11826.92 163.73 52472.45 88888.00 2016-03-24 19:35:47.906 084 11826.94 163.71 52472.44 88888.00 2016-03-24 19:35:48.406 084 11827.00 163.68 52472.45 88888.00 2016-03-24 19:35:48.906 084 11827.01 163.65 52472.51 88888.00 2016-03-24 19:35:49.406 084 11827.03 163.63 52472.51 88888.00 2016-03-24 19:35:49.906 084 11827.07 163.64 52472.52 88888.00 2016-03-24 19:35:50.406 084 11827.07 163.64 52472.51 88888.00 2016-03-24 19:35:50.906 084 11827.07 163.68 52472.52 88888.00 2016-03-24 19:35:51.406 084 11827.05 163.68 52472.49 88888.00 2016-03-24 19:35:51.906 084 11827.08 163.70 52472.48 88888.00 2016-03-24 19:35:52.406 084 11827.11 163.72 52472.47 88888.00 2016-03-24 19:35:52.906 084 11827.14 163.72 52472.45 88888.00 2016-03-24 19:35:53.406 084 11827.17 163.71 52472.49 88888.00 2016-03-24 19:35:53.906 084 11827.22 163.72 52472.52 88888.00 2016-03-24 19:35:54.406 084 11827.26 163.71 52472.53 88888.00 2016-03-24 19:35:54.906 084 11827.27 163.71 52472.53 88888.00 2016-03-24 19:35:55.406 084 11827.25 163.72 52472.52 88888.00 2016-03-24 19:35:55.906 084 11827.23 163.72 52472.50 88888.00 2016-03-24 19:35:56.406 084 11827.26 163.71 52472.52 88888.00 2016-03-24 19:35:56.906 084 11827.25 163.65 52472.54 88888.00 2016-03-24 19:35:57.406 084 11827.30 163.70 52472.54 88888.00 2016-03-24 19:35:57.906 084 11827.35 163.73 52472.56 88888.00 2016-03-24 19:35:58.406 084 11827.33 163.72 52472.54 88888.00 2016-03-24 19:35:58.906 084 11827.33 163.76 52472.50 88888.00 2016-03-24 19:35:59.406 084 11827.35 163.72 52472.49 88888.00 2016-03-24 19:35:59.906 084 11827.40 163.77 52472.45 88888.00 2016-03-24 19:36:00.406 084 11827.44 163.80 52472.43 88888.00 2016-03-24 19:36:00.906 084 11827.44 163.80 52472.48 88888.00 2016-03-24 19:36:01.406 084 11827.48 163.76 52472.50 88888.00 2016-03-24 19:36:01.906 084 11827.51 163.78 52472.51 88888.00 2016-03-24 19:36:02.406 084 11827.53 163.77 52472.49 88888.00 2016-03-24 19:36:02.906 084 11827.60 163.80 52472.48 88888.00 2016-03-24 19:36:03.406 084 11827.57 163.79 52472.45 88888.00 2016-03-24 19:36:03.906 084 11827.56 163.77 52472.49 88888.00 2016-03-24 19:36:04.406 084 11827.62 163.80 52472.51 88888.00 2016-03-24 19:36:04.906 084 11827.69 163.83 52472.49 88888.00 2016-03-24 19:36:05.406 084 11827.71 163.86 52472.45 88888.00 2016-03-24 19:36:05.906 084 11827.71 163.87 52472.44 88888.00 2016-03-24 19:36:06.406 084 11827.72 163.89 52472.42 88888.00 2016-03-24 19:36:06.906 084 11827.69 163.90 52472.43 88888.00 2016-03-24 19:36:07.406 084 11827.66 163.93 52472.49 88888.00 2016-03-24 19:36:07.906 084 11827.67 163.96 52472.51 88888.00 2016-03-24 19:36:08.406 084 11827.74 163.98 52472.52 88888.00 2016-03-24 19:36:08.906 084 11827.79 163.98 52472.52 88888.00 2016-03-24 19:36:09.406 084 11827.77 163.97 52472.57 88888.00 2016-03-24 19:36:09.906 084 11827.75 163.94 52472.59 88888.00 2016-03-24 19:36:10.406 084 11827.83 163.89 52472.63 88888.00 2016-03-24 19:36:10.906 084 11827.86 163.90 52472.67 88888.00 2016-03-24 19:36:11.406 084 11827.88 163.94 52472.71 88888.00 2016-03-24 19:36:11.906 084 11827.91 163.91 52472.72 88888.00 2016-03-24 19:36:12.406 084 11827.89 163.89 52472.75 88888.00 2016-03-24 19:36:12.906 084 11827.84 163.88 52472.77 88888.00 2016-03-24 19:36:13.406 084 11827.87 163.86 52472.82 88888.00 2016-03-24 19:36:13.906 084 11827.87 163.84 52472.87 88888.00 2016-03-24 19:36:14.406 084 11827.88 163.82 52472.87 88888.00 2016-03-24 19:36:14.906 084 11827.86 163.82 52472.88 88888.00 2016-03-24 19:36:15.406 084 11827.88 163.83 52472.92 88888.00 2016-03-24 19:36:15.906 084 11827.92 163.81 52472.93 88888.00 2016-03-24 19:36:16.406 084 11827.91 163.77 52472.93 88888.00 2016-03-24 19:36:16.906 084 11827.86 163.74 52472.96 88888.00 2016-03-24 19:36:17.406 084 11827.89 163.76 52472.97 88888.00 2016-03-24 19:36:17.906 084 11827.89 163.73 52473.00 88888.00 2016-03-24 19:36:18.406 084 11827.86 163.76 52473.02 88888.00 2016-03-24 19:36:18.906 084 11827.81 163.76 52473.04 88888.00 2016-03-24 19:36:19.406 084 11827.83 163.74 52473.07 88888.00 2016-03-24 19:36:19.906 084 11827.82 163.72 52473.09 88888.00 2016-03-24 19:36:20.406 084 11827.81 163.68 52473.10 88888.00 2016-03-24 19:36:20.906 084 11827.81 163.64 52473.07 88888.00 2016-03-24 19:36:21.406 084 11827.81 163.64 52473.09 88888.00 2016-03-24 19:36:21.906 084 11827.81 163.64 52473.09 88888.00 2016-03-24 19:36:22.406 084 11827.81 163.65 52473.09 88888.00 2016-03-24 19:36:22.906 084 11827.78 163.64 52473.11 88888.00 2016-03-24 19:36:23.406 084 11827.77 163.60 52473.13 88888.00 2016-03-24 19:36:23.906 084 11827.75 163.60 52473.13 88888.00 2016-03-24 19:36:24.406 084 11827.78 163.61 52473.13 88888.00 2016-03-24 19:36:24.906 084 11827.78 163.58 52473.12 88888.00 2016-03-24 19:36:25.406 084 11827.77 163.54 52473.13 88888.00 2016-03-24 19:36:25.906 084 11827.75 163.51 52473.13 88888.00 2016-03-24 19:36:26.406 084 11827.72 163.49 52473.14 88888.00 2016-03-24 19:36:26.906 084 11827.69 163.49 52473.15 88888.00 2016-03-24 19:36:27.406 084 11827.70 163.51 52473.13 88888.00 2016-03-24 19:36:27.906 084 11827.69 163.51 52473.13 88888.00 2016-03-24 19:36:28.406 084 11827.61 163.49 52473.16 88888.00 2016-03-24 19:36:28.906 084 11827.58 163.44 52473.14 88888.00 2016-03-24 19:36:29.406 084 11827.60 163.43 52473.12 88888.00 2016-03-24 19:36:29.906 084 11827.58 163.44 52473.15 88888.00 2016-03-24 19:36:30.406 084 11827.52 163.47 52473.21 88888.00 2016-03-24 19:36:30.906 084 11827.53 163.48 52473.25 88888.00 2016-03-24 19:36:31.406 084 11827.51 163.43 52473.25 88888.00 2016-03-24 19:36:31.906 084 11827.44 163.39 52473.21 88888.00 2016-03-24 19:36:32.406 084 11827.38 163.36 52473.20 88888.00 2016-03-24 19:36:32.906 084 11827.38 163.38 52473.20 88888.00 2016-03-24 19:36:33.406 084 11827.39 163.35 52473.24 88888.00 2016-03-24 19:36:33.906 084 11827.36 163.33 52473.27 88888.00 2016-03-24 19:36:34.406 084 11827.33 163.35 52473.27 88888.00 2016-03-24 19:36:34.906 084 11827.35 163.38 52473.29 88888.00 2016-03-24 19:36:35.406 084 11827.37 163.39 52473.31 88888.00 2016-03-24 19:36:35.906 084 11827.35 163.38 52473.32 88888.00 2016-03-24 19:36:36.406 084 11827.31 163.34 52473.33 88888.00 2016-03-24 19:36:36.906 084 11827.31 163.35 52473.33 88888.00 2016-03-24 19:36:37.406 084 11827.33 163.36 52473.32 88888.00 2016-03-24 19:36:37.906 084 11827.30 163.35 52473.32 88888.00 2016-03-24 19:36:38.406 084 11827.33 163.33 52473.32 88888.00 2016-03-24 19:36:38.906 084 11827.33 163.32 52473.29 88888.00 2016-03-24 19:36:39.406 084 11827.34 163.35 52473.31 88888.00 2016-03-24 19:36:39.906 084 11827.31 163.36 52473.31 88888.00 2016-03-24 19:36:40.406 084 11827.30 163.33 52473.31 88888.00 2016-03-24 19:36:40.906 084 11827.34 163.33 52473.30 88888.00 2016-03-24 19:36:41.406 084 11827.34 163.31 52473.30 88888.00 2016-03-24 19:36:41.906 084 11827.36 163.31 52473.36 88888.00 2016-03-24 19:36:42.406 084 11827.37 163.31 52473.37 88888.00 2016-03-24 19:36:42.906 084 11827.38 163.31 52473.33 88888.00 2016-03-24 19:36:43.406 084 11827.39 163.26 52473.33 88888.00 2016-03-24 19:36:43.906 084 11827.45 163.22 52473.33 88888.00 2016-03-24 19:36:44.406 084 11827.48 163.23 52473.33 88888.00 2016-03-24 19:36:44.906 084 11827.45 163.23 52473.30 88888.00 2016-03-24 19:36:45.406 084 11827.47 163.18 52473.33 88888.00 2016-03-24 19:36:45.906 084 11827.48 163.16 52473.32 88888.00 2016-03-24 19:36:46.406 084 11827.46 163.16 52473.35 88888.00 2016-03-24 19:36:46.906 084 11827.48 163.15 52473.35 88888.00 2016-03-24 19:36:47.406 084 11827.52 163.15 52473.37 88888.00 2016-03-24 19:36:47.906 084 11827.54 163.16 52473.39 88888.00 2016-03-24 19:36:48.406 084 11827.61 163.21 52473.36 88888.00 2016-03-24 19:36:48.906 084 11827.66 163.28 52473.38 88888.00 2016-03-24 19:36:49.406 084 11827.66 163.33 52473.38 88888.00 2016-03-24 19:36:49.906 084 11827.65 163.32 52473.35 88888.00 2016-03-24 19:36:50.406 084 11827.60 163.31 52473.36 88888.00 2016-03-24 19:36:50.906 084 11827.57 163.36 52473.39 88888.00 2016-03-24 19:36:51.406 084 11827.61 163.38 52473.48 88888.00 2016-03-24 19:36:51.906 084 11827.60 163.39 52473.51 88888.00 2016-03-24 19:36:52.406 084 11827.57 163.41 52473.50 88888.00 2016-03-24 19:36:52.906 084 11827.58 163.43 52473.48 88888.00 2016-03-24 19:36:53.406 084 11827.56 163.45 52473.48 88888.00 2016-03-24 19:36:53.906 084 11827.56 163.45 52473.49 88888.00 2016-03-24 19:36:54.406 084 11827.57 163.44 52473.56 88888.00 2016-03-24 19:36:54.906 084 11827.56 163.44 52473.56 88888.00 2016-03-24 19:36:55.406 084 11827.52 163.45 52473.55 88888.00 2016-03-24 19:36:55.906 084 11827.49 163.44 52473.56 88888.00 2016-03-24 19:36:56.406 084 11827.47 163.40 52473.62 88888.00 2016-03-24 19:36:56.906 084 11827.47 163.40 52473.64 88888.00 2016-03-24 19:36:57.406 084 11827.46 163.42 52473.64 88888.00 2016-03-24 19:36:57.906 084 11827.39 163.38 52473.63 88888.00 2016-03-24 19:36:58.406 084 11827.35 163.35 52473.63 88888.00 2016-03-24 19:36:58.906 084 11827.31 163.35 52473.64 88888.00 2016-03-24 19:36:59.406 084 11827.33 163.30 52473.66 88888.00 2016-03-24 19:36:59.906 084 11827.29 163.28 52473.67 88888.00 2016-03-24 19:37:00.406 084 11827.23 163.25 52473.68 88888.00 2016-03-24 19:37:00.906 084 11827.22 163.26 52473.67 88888.00 2016-03-24 19:37:01.406 084 11827.20 163.20 52473.68 88888.00 2016-03-24 19:37:01.906 084 11827.14 163.11 52473.67 88888.00 2016-03-24 19:37:02.406 084 11827.09 163.04 52473.67 88888.00 2016-03-24 19:37:02.906 084 11827.04 163.04 52473.71 88888.00 2016-03-24 19:37:03.406 084 11827.02 163.08 52473.72 88888.00 2016-03-24 19:37:03.906 084 11827.01 163.04 52473.69 88888.00 2016-03-24 19:37:04.406 084 11827.00 162.99 52473.69 88888.00 2016-03-24 19:37:04.906 084 11826.96 162.94 52473.69 88888.00 2016-03-24 19:37:05.406 084 11826.93 162.95 52473.67 88888.00 2016-03-24 19:37:05.906 084 11826.92 162.93 52473.66 88888.00 2016-03-24 19:37:06.406 084 11826.92 162.95 52473.64 88888.00 2016-03-24 19:37:06.906 084 11826.93 163.01 52473.60 88888.00 2016-03-24 19:37:07.406 084 11826.95 163.01 52473.57 88888.00 2016-03-24 19:37:07.906 084 11826.98 163.02 52473.57 88888.00 2016-03-24 19:37:08.406 084 11826.94 163.04 52473.55 88888.00 2016-03-24 19:37:08.906 084 11826.96 163.10 52473.54 88888.00 2016-03-24 19:37:09.406 084 11826.98 163.15 52473.50 88888.00 2016-03-24 19:37:09.906 084 11827.00 163.19 52473.53 88888.00 2016-03-24 19:37:10.406 084 11827.04 163.23 52473.55 88888.00 2016-03-24 19:37:10.906 084 11827.09 163.26 52473.51 88888.00 2016-03-24 19:37:11.406 084 11827.08 163.30 52473.47 88888.00 2016-03-24 19:37:11.906 084 11827.09 163.36 52473.45 88888.00 2016-03-24 19:37:12.406 084 11827.12 163.39 52473.45 88888.00 2016-03-24 19:37:12.906 084 11827.17 163.45 52473.40 88888.00 2016-03-24 19:37:13.406 084 11827.19 163.47 52473.40 88888.00 2016-03-24 19:37:13.906 084 11827.23 163.51 52473.40 88888.00 2016-03-24 19:37:14.406 084 11827.27 163.52 52473.41 88888.00 2016-03-24 19:37:14.906 084 11827.29 163.54 52473.40 88888.00 2016-03-24 19:37:15.406 084 11827.35 163.58 52473.39 88888.00 2016-03-24 19:37:15.906 084 11827.36 163.60 52473.39 88888.00 2016-03-24 19:37:16.406 084 11827.38 163.61 52473.39 88888.00 2016-03-24 19:37:16.906 084 11827.42 163.61 52473.38 88888.00 2016-03-24 19:37:17.406 084 11827.49 163.61 52473.35 88888.00 2016-03-24 19:37:17.906 084 11827.52 163.58 52473.33 88888.00 2016-03-24 19:37:18.406 084 11827.56 163.57 52473.35 88888.00 2016-03-24 19:37:18.906 084 11827.62 163.53 52473.35 88888.00 2016-03-24 19:37:19.406 084 11827.55 163.49 52473.35 88888.00 2016-03-24 19:37:19.906 084 11827.51 163.48 52473.33 88888.00 2016-03-24 19:37:20.406 084 11827.54 163.43 52473.33 88888.00 2016-03-24 19:37:20.906 084 11827.54 163.40 52473.38 88888.00 2016-03-24 19:37:21.406 084 11827.53 163.34 52473.38 88888.00 2016-03-24 19:37:21.906 084 11827.51 163.33 52473.37 88888.00 2016-03-24 19:37:22.406 084 11827.53 163.29 52473.35 88888.00 2016-03-24 19:37:22.906 084 11827.54 163.23 52473.35 88888.00 2016-03-24 19:37:23.406 084 11827.52 163.19 52473.33 88888.00 2016-03-24 19:37:23.906 084 11827.49 163.19 52473.33 88888.00 2016-03-24 19:37:24.406 084 11827.46 163.15 52473.30 88888.00 2016-03-24 19:37:24.906 084 11827.44 163.14 52473.30 88888.00 2016-03-24 19:37:25.406 084 11827.46 163.11 52473.29 88888.00 2016-03-24 19:37:25.906 084 11827.43 163.15 52473.24 88888.00 2016-03-24 19:37:26.406 084 11827.43 163.13 52473.24 88888.00 2016-03-24 19:37:26.906 084 11827.42 163.13 52473.23 88888.00 2016-03-24 19:37:27.406 084 11827.43 163.14 52473.25 88888.00 2016-03-24 19:37:27.906 084 11827.47 163.18 52473.28 88888.00 2016-03-24 19:37:28.406 084 11827.52 163.19 52473.29 88888.00 2016-03-24 19:37:28.906 084 11827.54 163.21 52473.21 88888.00 2016-03-24 19:37:29.406 084 11827.54 163.22 52473.21 88888.00 2016-03-24 19:37:29.906 084 11827.55 163.21 52473.18 88888.00 2016-03-24 19:37:30.406 084 11827.57 163.22 52473.14 88888.00 2016-03-24 19:37:30.906 084 11827.65 163.30 52473.12 88888.00 2016-03-24 19:37:31.406 084 11827.70 163.33 52473.12 88888.00 2016-03-24 19:37:31.906 084 11827.73 163.34 52473.13 88888.00 2016-03-24 19:37:32.406 084 11827.73 163.38 52473.14 88888.00 2016-03-24 19:37:32.906 084 11827.74 163.43 52473.14 88888.00 2016-03-24 19:37:33.406 084 11827.74 163.48 52473.13 88888.00 2016-03-24 19:37:33.906 084 11827.71 163.45 52473.16 88888.00 2016-03-24 19:37:34.406 084 11827.72 163.43 52473.20 88888.00 2016-03-24 19:37:34.906 084 11827.72 163.47 52473.18 88888.00 2016-03-24 19:37:35.406 084 11827.74 163.51 52473.18 88888.00 2016-03-24 19:37:35.906 084 11827.75 163.49 52473.18 88888.00 2016-03-24 19:37:36.406 084 11827.74 163.47 52473.19 88888.00 2016-03-24 19:37:36.906 084 11827.78 163.45 52473.19 88888.00 2016-03-24 19:37:37.406 084 11827.80 163.51 52473.13 88888.00 2016-03-24 19:37:37.906 084 11827.75 163.53 52473.10 88888.00 2016-03-24 19:37:38.406 084 11827.69 163.52 52473.09 88888.00 2016-03-24 19:37:38.906 084 11827.70 163.50 52473.09 88888.00 2016-03-24 19:37:39.406 084 11827.71 163.49 52473.10 88888.00 2016-03-24 19:37:39.906 084 11827.71 163.47 52473.09 88888.00 2016-03-24 19:37:40.406 084 11827.71 163.45 52473.07 88888.00 2016-03-24 19:37:40.906 084 11827.74 163.43 52473.05 88888.00 2016-03-24 19:37:41.406 084 11827.75 163.39 52473.02 88888.00 2016-03-24 19:37:41.906 084 11827.74 163.39 52473.01 88888.00 2016-03-24 19:37:42.406 084 11827.71 163.43 52473.01 88888.00 2016-03-24 19:37:42.906 084 11827.78 163.45 52472.96 88888.00 2016-03-24 19:37:43.406 084 11827.80 163.44 52473.00 88888.00 2016-03-24 19:37:43.906 084 11827.81 163.47 52472.98 88888.00 2016-03-24 19:37:44.406 084 11827.79 163.49 52472.97 88888.00 2016-03-24 19:37:44.906 084 11827.80 163.49 52472.95 88888.00 2016-03-24 19:37:45.406 084 11827.83 163.49 52472.94 88888.00 2016-03-24 19:37:45.906 084 11827.83 163.55 52472.93 88888.00 2016-03-24 19:37:46.406 084 11827.81 163.60 52472.89 88888.00 2016-03-24 19:37:46.906 084 11827.82 163.63 52472.89 88888.00 2016-03-24 19:37:47.406 084 11827.86 163.65 52472.87 88888.00 2016-03-24 19:37:47.906 084 11827.89 163.71 52472.86 88888.00 2016-03-24 19:37:48.406 084 11827.93 163.74 52472.88 88888.00 2016-03-24 19:37:48.906 084 11827.99 163.78 52472.91 88888.00 2016-03-24 19:37:49.406 084 11828.01 163.82 52472.88 88888.00 2016-03-24 19:37:49.906 084 11827.99 163.87 52472.88 88888.00 2016-03-24 19:37:50.406 084 11827.99 163.92 52472.87 88888.00 2016-03-24 19:37:50.906 084 11828.02 163.96 52472.86 88888.00 2016-03-24 19:37:51.406 084 11828.09 164.00 52472.86 88888.00 2016-03-24 19:37:51.906 084 11828.12 163.99 52472.88 88888.00 2016-03-24 19:37:52.406 084 11828.12 163.98 52472.91 88888.00 2016-03-24 19:37:52.906 084 11828.09 164.01 52472.94 88888.00 2016-03-24 19:37:53.406 084 11828.09 164.03 52472.92 88888.00 2016-03-24 19:37:53.906 084 11828.10 164.01 52472.92 88888.00 2016-03-24 19:37:54.406 084 11828.15 164.01 52472.93 88888.00 2016-03-24 19:37:54.906 084 11828.15 164.03 52472.97 88888.00 2016-03-24 19:37:55.406 084 11828.15 164.03 52473.01 88888.00 2016-03-24 19:37:55.906 084 11828.15 164.05 52473.01 88888.00 2016-03-24 19:37:56.406 084 11828.06 164.00 52472.98 88888.00 2016-03-24 19:37:56.906 084 11828.02 163.97 52473.00 88888.00 2016-03-24 19:37:57.406 084 11828.07 163.93 52473.03 88888.00 2016-03-24 19:37:57.906 084 11828.08 163.91 52473.01 88888.00 2016-03-24 19:37:58.406 084 11828.06 163.88 52473.01 88888.00 2016-03-24 19:37:58.906 084 11828.06 163.84 52473.04 88888.00 2016-03-24 19:37:59.406 084 11828.04 163.81 52473.03 88888.00 2016-03-24 19:37:59.906 084 11828.02 163.80 52473.03 88888.00 2016-03-24 19:38:00.406 084 11828.01 163.76 52473.02 88888.00 2016-03-24 19:38:00.906 084 11828.01 163.73 52473.03 88888.00 2016-03-24 19:38:01.406 084 11828.04 163.76 52473.01 88888.00 2016-03-24 19:38:01.906 084 11828.04 163.70 52473.00 88888.00 2016-03-24 19:38:02.406 084 11828.00 163.70 52473.00 88888.00 2016-03-24 19:38:02.906 084 11828.02 163.68 52472.98 88888.00 2016-03-24 19:38:03.406 084 11828.04 163.65 52473.03 88888.00 2016-03-24 19:38:03.906 084 11828.04 163.67 52473.03 88888.00 2016-03-24 19:38:04.406 084 11827.99 163.65 52473.00 88888.00 2016-03-24 19:38:04.906 084 11827.95 163.65 52472.94 88888.00 2016-03-24 19:38:05.406 084 11827.90 163.64 52472.94 88888.00 2016-03-24 19:38:05.906 084 11827.93 163.64 52472.97 88888.00 2016-03-24 19:38:06.407 084 11827.95 163.64 52473.00 88888.00 2016-03-24 19:38:06.907 084 11827.93 163.62 52473.00 88888.00 2016-03-24 19:38:07.407 084 11827.90 163.60 52473.02 88888.00 2016-03-24 19:38:07.907 084 11827.90 163.63 52473.02 88888.00 2016-03-24 19:38:08.407 084 11827.90 163.62 52473.04 88888.00 2016-03-24 19:38:08.907 084 11827.88 163.60 52473.06 88888.00 2016-03-24 19:38:09.407 084 11827.81 163.57 52473.10 88888.00 2016-03-24 19:38:09.907 084 11827.82 163.58 52473.10 88888.00 2016-03-24 19:38:10.407 084 11827.77 163.58 52473.09 88888.00 2016-03-24 19:38:10.907 084 11827.77 163.55 52473.10 88888.00 2016-03-24 19:38:11.407 084 11827.78 163.53 52473.12 88888.00 2016-03-24 19:38:11.907 084 11827.77 163.49 52473.09 88888.00 2016-03-24 19:38:12.407 084 11827.77 163.43 52473.07 88888.00 2016-03-24 19:38:12.907 084 11827.72 163.42 52473.07 88888.00 2016-03-24 19:38:13.407 084 11827.67 163.41 52473.10 88888.00 2016-03-24 19:38:13.907 084 11827.70 163.41 52473.11 88888.00 2016-03-24 19:38:14.407 084 11827.64 163.35 52473.11 88888.00 2016-03-24 19:38:14.907 084 11827.57 163.34 52473.10 88888.00 2016-03-24 19:38:15.407 084 11827.56 163.36 52473.11 88888.00 2016-03-24 19:38:15.907 084 11827.58 163.38 52473.09 88888.00 2016-03-24 19:38:16.407 084 11827.54 163.35 52473.10 88888.00 2016-03-24 19:38:16.907 084 11827.54 163.36 52473.11 88888.00 2016-03-24 19:38:17.407 084 11827.52 163.38 52473.09 88888.00 2016-03-24 19:38:17.907 084 11827.52 163.40 52473.05 88888.00 2016-03-24 19:38:18.407 084 11827.54 163.43 52473.03 88888.00 2016-03-24 19:38:18.907 084 11827.56 163.48 52473.03 88888.00 2016-03-24 19:38:19.407 084 11827.52 163.53 52473.02 88888.00 2016-03-24 19:38:19.907 084 11827.56 163.54 52472.98 88888.00 2016-03-24 19:38:20.407 084 11827.63 163.57 52472.97 88888.00 2016-03-24 19:38:20.907 084 11827.63 163.59 52473.00 88888.00 2016-03-24 19:38:21.407 084 11827.63 163.67 52473.01 88888.00 2016-03-24 19:38:21.907 084 11827.64 163.76 52472.98 88888.00 2016-03-24 19:38:22.407 084 11827.66 163.80 52472.97 88888.00 2016-03-24 19:38:22.907 084 11827.77 163.81 52472.97 88888.00 2016-03-24 19:38:23.407 084 11827.80 163.82 52473.00 88888.00 2016-03-24 19:38:23.907 084 11827.81 163.89 52472.96 88888.00 2016-03-24 19:38:24.407 084 11827.83 163.94 52473.00 88888.00 2016-03-24 19:38:24.907 084 11827.82 163.98 52473.04 88888.00 2016-03-24 19:38:25.407 084 11827.82 164.05 52473.02 88888.00 2016-03-24 19:38:25.907 084 11827.91 164.08 52473.02 88888.00 2016-03-24 19:38:26.407 084 11827.93 164.09 52473.00 88888.00 2016-03-24 19:38:26.907 084 11827.99 164.05 52472.98 88888.00 2016-03-24 19:38:27.407 084 11828.05 164.07 52472.98 88888.00 2016-03-24 19:38:27.907 084 11828.06 164.12 52472.98 88888.00 2016-03-24 19:38:28.407 084 11828.12 164.19 52472.96 88888.00 2016-03-24 19:38:28.907 084 11828.13 164.22 52473.00 88888.00 2016-03-24 19:38:29.407 084 11828.16 164.25 52473.02 88888.00 2016-03-24 19:38:29.907 084 11828.17 164.26 52473.06 88888.00 2016-03-24 19:38:30.407 084 11828.22 164.28 52473.09 88888.00 2016-03-24 19:38:30.907 084 11828.26 164.29 52473.09 88888.00 2016-03-24 19:38:31.407 084 11828.23 164.31 52473.09 88888.00 2016-03-24 19:38:31.907 084 11828.23 164.31 52473.10 88888.00 2016-03-24 19:38:32.407 084 11828.24 164.31 52473.09 88888.00 2016-03-24 19:38:32.907 084 11828.25 164.35 52473.10 88888.00 2016-03-24 19:38:33.407 084 11828.24 164.36 52473.15 88888.00 2016-03-24 19:38:33.907 084 11828.27 164.35 52473.16 88888.00 2016-03-24 19:38:34.407 084 11828.26 164.36 52473.16 88888.00 2016-03-24 19:38:34.907 084 11828.28 164.41 52473.20 88888.00 2016-03-24 19:38:35.407 084 11828.31 164.46 52473.23 88888.00 2016-03-24 19:38:35.907 084 11828.27 164.48 52473.25 88888.00 2016-03-24 19:38:36.407 084 11828.22 164.42 52473.30 88888.00 2016-03-24 19:38:36.907 084 11828.19 164.45 52473.33 88888.00 2016-03-24 19:38:37.407 084 11828.18 164.47 52473.40 88888.00 2016-03-24 19:38:37.907 084 11828.16 164.44 52473.45 88888.00 2016-03-24 19:38:38.407 084 11828.14 164.44 52473.44 88888.00 2016-03-24 19:38:38.907 084 11828.16 164.47 52473.46 88888.00 2016-03-24 19:38:39.407 084 11828.14 164.47 52473.49 88888.00 2016-03-24 19:38:39.907 084 11828.19 164.49 52473.47 88888.00 2016-03-24 19:38:40.407 084 11828.19 164.47 52473.48 88888.00 2016-03-24 19:38:40.907 084 11828.18 164.45 52473.49 88888.00 2016-03-24 19:38:41.407 084 11828.15 164.42 52473.50 88888.00 2016-03-24 19:38:41.907 084 11828.09 164.41 52473.56 88888.00 2016-03-24 19:38:42.407 084 11828.09 164.39 52473.57 88888.00 2016-03-24 19:38:42.907 084 11828.14 164.38 52473.55 88888.00 2016-03-24 19:38:43.407 084 11828.13 164.35 52473.53 88888.00 2016-03-24 19:38:43.907 084 11828.18 164.34 52473.50 88888.00 2016-03-24 19:38:44.407 084 11828.22 164.28 52473.48 88888.00 2016-03-24 19:38:44.907 084 11828.25 164.20 52473.47 88888.00 2016-03-24 19:38:45.407 084 11828.28 164.18 52473.46 88888.00 2016-03-24 19:38:45.907 084 11828.31 164.12 52473.45 88888.00 2016-03-24 19:38:46.407 084 11828.28 164.07 52473.40 88888.00 2016-03-24 19:38:46.907 084 11828.27 164.03 52473.33 88888.00 2016-03-24 19:38:47.407 084 11828.31 164.01 52473.39 88888.00 2016-03-24 19:38:47.907 084 11828.32 163.93 52473.39 88888.00 2016-03-24 19:38:48.407 084 11828.35 163.91 52473.37 88888.00 2016-03-24 19:38:48.907 084 11828.37 163.89 52473.31 88888.00 2016-03-24 19:38:49.407 084 11828.42 163.88 52473.31 88888.00 2016-03-24 19:38:49.907 084 11828.45 163.86 52473.30 88888.00 2016-03-24 19:38:50.407 084 11828.48 163.84 52473.29 88888.00 2016-03-24 19:38:50.907 084 11828.51 163.83 52473.25 88888.00 2016-03-24 19:38:51.407 084 11828.53 163.87 52473.21 88888.00 2016-03-24 19:38:51.907 084 11828.50 163.90 52473.16 88888.00 2016-03-24 19:38:52.407 084 11828.49 163.83 52473.13 88888.00 2016-03-24 19:38:52.907 084 11828.50 163.81 52473.12 88888.00 2016-03-24 19:38:53.407 084 11828.57 163.86 52473.13 88888.00 2016-03-24 19:38:53.907 084 11828.62 163.87 52473.05 88888.00 2016-03-24 19:38:54.407 084 11828.68 163.86 52473.05 88888.00 2016-03-24 19:38:54.907 084 11828.65 163.87 52473.10 88888.00 2016-03-24 19:38:55.407 084 11828.70 163.89 52473.07 88888.00 2016-03-24 19:38:55.907 084 11828.85 163.94 52473.03 88888.00 2016-03-24 19:38:56.407 084 11828.89 163.96 52472.95 88888.00 2016-03-24 19:38:56.907 084 11828.91 163.96 52472.94 88888.00 2016-03-24 19:38:57.407 084 11828.96 163.98 52472.93 88888.00 2016-03-24 19:38:57.907 084 11829.03 164.02 52472.93 88888.00 2016-03-24 19:38:58.407 084 11829.09 164.06 52472.93 88888.00 2016-03-24 19:38:58.907 084 11829.13 164.06 52472.96 88888.00 2016-03-24 19:38:59.407 084 11829.20 164.09 52472.96 88888.00 2016-03-24 19:38:59.907 084 11829.21 164.12 52472.92 88888.00 2016-03-24 19:39:00.407 084 11829.24 164.15 52472.98 88888.00 2016-03-24 19:39:00.907 084 11829.28 164.16 52473.05 88888.00 2016-03-24 19:39:01.407 084 11829.28 164.12 52473.05 88888.00 2016-03-24 19:39:01.907 084 11829.30 164.15 52473.06 88888.00 2016-03-24 19:39:02.407 084 11829.31 164.18 52473.04 88888.00 2016-03-24 19:39:02.907 084 11829.31 164.19 52473.00 88888.00 2016-03-24 19:39:03.407 084 11829.28 164.15 52473.03 88888.00 2016-03-24 19:39:03.907 084 11829.24 164.15 52473.11 88888.00 2016-03-24 19:39:04.407 084 11829.23 164.17 52473.19 88888.00 2016-03-24 19:39:04.907 084 11829.22 164.17 52473.21 88888.00 2016-03-24 19:39:05.407 084 11829.23 164.17 52473.22 88888.00 2016-03-24 19:39:05.907 084 11829.20 164.16 52473.21 88888.00 2016-03-24 19:39:06.407 084 11829.15 164.18 52473.19 88888.00 2016-03-24 19:39:06.907 084 11829.12 164.17 52473.25 88888.00 2016-03-24 19:39:07.407 084 11829.11 164.12 52473.29 88888.00 2016-03-24 19:39:07.907 084 11829.07 164.11 52473.33 88888.00 2016-03-24 19:39:08.407 084 11829.06 164.11 52473.37 88888.00 2016-03-24 19:39:08.907 084 11829.07 164.07 52473.38 88888.00 2016-03-24 19:39:09.407 084 11829.07 164.07 52473.39 88888.00 2016-03-24 19:39:09.907 084 11829.02 164.06 52473.37 88888.00 2016-03-24 19:39:10.407 084 11828.97 164.03 52473.38 88888.00 2016-03-24 19:39:10.907 084 11828.93 164.00 52473.39 88888.00 2016-03-24 19:39:11.407 084 11828.89 163.98 52473.40 88888.00 2016-03-24 19:39:11.907 084 11828.91 163.93 52473.39 88888.00 2016-03-24 19:39:12.407 084 11828.93 163.93 52473.41 88888.00 2016-03-24 19:39:12.907 084 11828.96 163.92 52473.38 88888.00 2016-03-24 19:39:13.407 084 11828.97 163.91 52473.35 88888.00 2016-03-24 19:39:13.907 084 11828.95 163.89 52473.35 88888.00 2016-03-24 19:39:14.407 084 11828.89 163.89 52473.32 88888.00 2016-03-24 19:39:14.907 084 11828.87 163.84 52473.33 88888.00 2016-03-24 19:39:15.407 084 11828.80 163.80 52473.30 88888.00 2016-03-24 19:39:15.907 084 11828.80 163.82 52473.28 88888.00 2016-03-24 19:39:16.407 084 11828.83 163.82 52473.30 88888.00 2016-03-24 19:39:16.907 084 11828.85 163.80 52473.23 88888.00 2016-03-24 19:39:17.407 084 11828.91 163.78 52473.18 88888.00 2016-03-24 19:39:17.907 084 11828.89 163.76 52473.15 88888.00 2016-03-24 19:39:18.407 084 11828.88 163.74 52473.14 88888.00 2016-03-24 19:39:18.907 084 11828.92 163.77 52473.10 88888.00 2016-03-24 19:39:19.407 084 11828.94 163.79 52473.06 88888.00 2016-03-24 19:39:19.907 084 11828.97 163.81 52473.04 88888.00 2016-03-24 19:39:20.407 084 11829.00 163.81 52473.03 88888.00 2016-03-24 19:39:20.907 084 11829.03 163.83 52473.02 88888.00 2016-03-24 19:39:21.407 084 11829.10 163.91 52473.00 88888.00 2016-03-24 19:39:21.907 084 11829.19 163.91 52472.98 88888.00 2016-03-24 19:39:22.407 084 11829.20 163.92 52472.95 88888.00 2016-03-24 19:39:22.907 084 11829.18 163.94 52472.94 88888.00 2016-03-24 19:39:23.407 084 11829.27 163.98 52472.92 88888.00 2016-03-24 19:39:23.907 084 11829.32 164.02 52472.92 88888.00 2016-03-24 19:39:24.407 084 11829.33 164.03 52472.93 88888.00 2016-03-24 19:39:24.907 084 11829.32 164.06 52472.92 88888.00 2016-03-24 19:39:25.407 084 11829.38 164.05 52472.89 88888.00 2016-03-24 19:39:25.907 084 11829.45 164.05 52472.85 88888.00 2016-03-24 19:39:26.407 084 11829.51 164.07 52472.85 88888.00 2016-03-24 19:39:26.907 084 11829.51 164.08 52472.84 88888.00 2016-03-24 19:39:27.407 084 11829.55 164.07 52472.84 88888.00 2016-03-24 19:39:27.907 084 11829.59 164.05 52472.87 88888.00 2016-03-24 19:39:28.407 084 11829.65 164.01 52472.89 88888.00 2016-03-24 19:39:28.907 084 11829.65 163.97 52472.88 88888.00 2016-03-24 19:39:29.407 084 11829.64 163.93 52472.88 88888.00 2016-03-24 19:39:29.907 084 11829.65 163.92 52472.91 88888.00 2016-03-24 19:39:30.407 084 11829.68 163.89 52472.93 88888.00 2016-03-24 19:39:30.907 084 11829.70 163.83 52472.94 88888.00 2016-03-24 19:39:31.407 084 11829.66 163.81 52472.94 88888.00 2016-03-24 19:39:31.907 084 11829.63 163.73 52473.01 88888.00 2016-03-24 19:39:32.407 084 11829.60 163.64 52473.03 88888.00 2016-03-24 19:39:32.907 084 11829.56 163.58 52473.02 88888.00 2016-03-24 19:39:33.407 084 11829.56 163.52 52473.01 88888.00 2016-03-24 19:39:33.907 084 11829.57 163.47 52473.04 88888.00 2016-03-24 19:39:34.407 084 11829.58 163.42 52473.06 88888.00 2016-03-24 19:39:34.907 084 11829.55 163.38 52473.09 88888.00 2016-03-24 19:39:35.407 084 11829.53 163.30 52473.11 88888.00 2016-03-24 19:39:35.907 084 11829.53 163.23 52473.10 88888.00 2016-03-24 19:39:36.407 084 11829.54 163.19 52473.12 88888.00 2016-03-24 19:39:36.907 084 11829.50 163.15 52473.11 88888.00 2016-03-24 19:39:37.407 084 11829.49 163.13 52473.12 88888.00 2016-03-24 19:39:37.907 084 11829.50 163.11 52473.14 88888.00 2016-03-24 19:39:38.407 084 11829.47 163.13 52473.18 88888.00 2016-03-24 19:39:38.907 084 11829.42 163.12 52473.20 88888.00 2016-03-24 19:39:39.407 084 11829.45 163.10 52473.22 88888.00 2016-03-24 19:39:39.907 084 11829.49 163.12 52473.19 88888.00 2016-03-24 19:39:40.407 084 11829.46 163.13 52473.16 88888.00 2016-03-24 19:39:40.907 084 11829.38 163.15 52473.20 88888.00 2016-03-24 19:39:41.407 084 11829.32 163.18 52473.21 88888.00 2016-03-24 19:39:41.907 084 11829.31 163.19 52473.29 88888.00 2016-03-24 19:39:42.407 084 11829.35 163.19 52473.33 88888.00 2016-03-24 19:39:42.907 084 11829.30 163.25 52473.31 88888.00 2016-03-24 19:39:43.407 084 11829.29 163.24 52473.33 88888.00 2016-03-24 19:39:43.907 084 11829.27 163.25 52473.36 88888.00 2016-03-24 19:39:44.407 084 11829.26 163.29 52473.36 88888.00 2016-03-24 19:39:44.907 084 11829.28 163.28 52473.38 88888.00 2016-03-24 19:39:45.407 084 11829.28 163.26 52473.40 88888.00 2016-03-24 19:39:45.907 084 11829.22 163.28 52473.40 88888.00 2016-03-24 19:39:46.407 084 11829.20 163.33 52473.45 88888.00 2016-03-24 19:39:46.907 084 11829.19 163.35 52473.47 88888.00 2016-03-24 19:39:47.407 084 11829.20 163.33 52473.48 88888.00 2016-03-24 19:39:47.907 084 11829.22 163.34 52473.50 88888.00 2016-03-24 19:39:48.407 084 11829.19 163.35 52473.46 88888.00 2016-03-24 19:39:48.907 084 11829.16 163.36 52473.44 88888.00 2016-03-24 19:39:49.407 084 11829.16 163.36 52473.40 88888.00 2016-03-24 19:39:49.907 084 11829.18 163.38 52473.39 88888.00 2016-03-24 19:39:50.407 084 11829.16 163.45 52473.42 88888.00 2016-03-24 19:39:50.907 084 11829.18 163.47 52473.41 88888.00 2016-03-24 19:39:51.407 084 11829.20 163.48 52473.40 88888.00 2016-03-24 19:39:51.907 084 11829.21 163.44 52473.40 88888.00 2016-03-24 19:39:52.407 084 11829.15 163.44 52473.42 88888.00 2016-03-24 19:39:52.907 084 11829.16 163.47 52473.44 88888.00 2016-03-24 19:39:53.407 084 11829.16 163.47 52473.41 88888.00 2016-03-24 19:39:53.907 084 11829.16 163.51 52473.37 88888.00 2016-03-24 19:39:54.407 084 11829.12 163.54 52473.38 88888.00 2016-03-24 19:39:54.907 084 11829.11 163.51 52473.44 88888.00 2016-03-24 19:39:55.407 084 11829.13 163.51 52473.45 88888.00 2016-03-24 19:39:55.907 084 11829.13 163.48 52473.44 88888.00 2016-03-24 19:39:56.407 084 11829.10 163.43 52473.44 88888.00 2016-03-24 19:39:56.907 084 11829.11 163.41 52473.42 88888.00 2016-03-24 19:39:57.407 084 11829.06 163.42 52473.44 88888.00 2016-03-24 19:39:57.907 084 11829.02 163.39 52473.45 88888.00 2016-03-24 19:39:58.407 084 11829.00 163.32 52473.42 88888.00 2016-03-24 19:39:58.907 084 11828.98 163.26 52473.45 88888.00 2016-03-24 19:39:59.407 084 11828.97 163.18 52473.48 88888.00 2016-03-24 19:39:59.907 084 11828.95 163.13 52473.48 88888.00 2016-03-24 19:40:00.407 084 11828.88 163.11 52473.50 88888.00 2016-03-24 19:40:00.907 084 11828.84 163.09 52473.48 88888.00 2016-03-24 19:40:01.407 084 11828.79 163.02 52473.48 88888.00 2016-03-24 19:40:01.907 084 11828.78 162.96 52473.54 88888.00 2016-03-24 19:40:02.407 084 11828.75 162.91 52473.54 88888.00 2016-03-24 19:40:02.907 084 11828.72 162.86 52473.54 88888.00 2016-03-24 19:40:03.407 084 11828.69 162.85 52473.55 88888.00 2016-03-24 19:40:03.907 084 11828.69 162.84 52473.54 88888.00 2016-03-24 19:40:04.407 084 11828.65 162.84 52473.51 88888.00 2016-03-24 19:40:04.907 084 11828.65 162.85 52473.49 88888.00 2016-03-24 19:40:05.407 084 11828.61 162.83 52473.53 88888.00 2016-03-24 19:40:05.907 084 11828.57 162.82 52473.56 88888.00 2016-03-24 19:40:06.407 084 11828.59 162.84 52473.58 88888.00 2016-03-24 19:40:06.907 084 11828.65 162.89 52473.58 88888.00 2016-03-24 19:40:07.407 084 11828.66 162.92 52473.60 88888.00 2016-03-24 19:40:07.907 084 11828.67 162.95 52473.59 88888.00 2016-03-24 19:40:08.407 084 11828.66 163.01 52473.64 88888.00 2016-03-24 19:40:08.907 084 11828.61 163.08 52473.64 88888.00 2016-03-24 19:40:09.407 084 11828.58 163.09 52473.68 88888.00 2016-03-24 19:40:09.907 084 11828.56 163.05 52473.72 88888.00 2016-03-24 19:40:10.407 084 11828.51 163.09 52473.69 88888.00 2016-03-24 19:40:10.907 084 11828.48 163.13 52473.71 88888.00 2016-03-24 19:40:11.407 084 11828.53 163.16 52473.71 88888.00 2016-03-24 19:40:11.907 084 11828.52 163.21 52473.73 88888.00 2016-03-24 19:40:12.407 084 11828.50 163.23 52473.77 88888.00 2016-03-24 19:40:12.907 084 11828.45 163.28 52473.75 88888.00 2016-03-24 19:40:13.407 084 11828.44 163.26 52473.75 88888.00 2016-03-24 19:40:13.907 084 11828.41 163.26 52473.75 88888.00 2016-03-24 19:40:14.407 084 11828.37 163.24 52473.73 88888.00 2016-03-24 19:40:14.907 084 11828.34 163.24 52473.75 88888.00 2016-03-24 19:40:15.407 084 11828.35 163.21 52473.80 88888.00 2016-03-24 19:40:15.907 084 11828.35 163.20 52473.80 88888.00 2016-03-24 19:40:16.407 084 11828.35 163.13 52473.77 88888.00 2016-03-24 19:40:16.907 084 11828.30 163.05 52473.80 88888.00 2016-03-24 19:40:17.407 084 11828.28 162.99 52473.76 88888.00 2016-03-24 19:40:17.907 084 11828.27 162.95 52473.75 88888.00 2016-03-24 19:40:18.407 084 11828.24 162.91 52473.75 88888.00 2016-03-24 19:40:18.907 084 11828.24 162.86 52473.75 88888.00 2016-03-24 19:40:19.407 084 11828.25 162.79 52473.75 88888.00 2016-03-24 19:40:19.907 084 11828.22 162.73 52473.73 88888.00 2016-03-24 19:40:20.407 084 11828.24 162.71 52473.72 88888.00 2016-03-24 19:40:20.907 084 11828.28 162.70 52473.68 88888.00 2016-03-24 19:40:21.407 084 11828.28 162.68 52473.66 88888.00 2016-03-24 19:40:21.907 084 11828.27 162.63 52473.60 88888.00 2016-03-24 19:40:22.407 084 11828.27 162.60 52473.60 88888.00 2016-03-24 19:40:22.907 084 11828.26 162.61 52473.58 88888.00 2016-03-24 19:40:23.407 084 11828.25 162.58 52473.58 88888.00 2016-03-24 19:40:23.907 084 11828.28 162.60 52473.58 88888.00 2016-03-24 19:40:24.407 084 11828.27 162.64 52473.57 88888.00 2016-03-24 19:40:24.907 084 11828.32 162.71 52473.51 88888.00 2016-03-24 19:40:25.407 084 11828.37 162.73 52473.47 88888.00 2016-03-24 19:40:25.907 084 11828.41 162.75 52473.46 88888.00 2016-03-24 19:40:26.407 084 11828.37 162.83 52473.48 88888.00 2016-03-24 19:40:26.907 084 11828.40 162.83 52473.53 88888.00 2016-03-24 19:40:27.407 084 11828.47 162.89 52473.51 88888.00 2016-03-24 19:40:27.907 084 11828.47 162.99 52473.51 88888.00 2016-03-24 19:40:28.407 084 11828.52 163.11 52473.53 88888.00 2016-03-24 19:40:28.907 084 11828.52 163.18 52473.51 88888.00 2016-03-24 19:40:29.407 084 11828.53 163.24 52473.51 88888.00 2016-03-24 19:40:29.907 084 11828.60 163.28 52473.53 88888.00 2016-03-24 19:40:30.407 084 11828.66 163.31 52473.50 88888.00 2016-03-24 19:40:30.907 084 11828.71 163.39 52473.49 88888.00 2016-03-24 19:40:31.407 084 11828.71 163.42 52473.51 88888.00 2016-03-24 19:40:31.907 084 11828.74 163.52 52473.53 88888.00 2016-03-24 19:40:32.407 084 11828.79 163.60 52473.50 88888.00 2016-03-24 19:40:32.907 084 11828.87 163.70 52473.55 88888.00 2016-03-24 19:40:33.407 084 11828.89 163.74 52473.54 88888.00 2016-03-24 19:40:33.907 084 11828.93 163.78 52473.53 88888.00 2016-03-24 19:40:34.407 084 11828.97 163.82 52473.53 88888.00 2016-03-24 19:40:34.907 084 11829.07 163.86 52473.50 88888.00 2016-03-24 19:40:35.407 084 11829.16 163.87 52473.50 88888.00 2016-03-24 19:40:35.907 084 11829.20 163.89 52473.51 88888.00 2016-03-24 19:40:36.407 084 11829.23 163.89 52473.50 88888.00 2016-03-24 19:40:36.907 084 11829.29 163.93 52473.54 88888.00 2016-03-24 19:40:37.407 084 11829.33 163.97 52473.53 88888.00 2016-03-24 19:40:37.907 084 11829.36 163.97 52473.50 88888.00 2016-03-24 19:40:38.407 084 11829.39 163.94 52473.49 88888.00 2016-03-24 19:40:38.907 084 11829.40 163.90 52473.49 88888.00 2016-03-24 19:40:39.407 084 11829.42 163.89 52473.51 88888.00 2016-03-24 19:40:39.907 084 11829.40 163.87 52473.54 88888.00 2016-03-24 19:40:40.407 084 11829.35 163.84 52473.53 88888.00 2016-03-24 19:40:40.907 084 11829.37 163.83 52473.55 88888.00 2016-03-24 19:40:41.407 084 11829.41 163.81 52473.53 88888.00 2016-03-24 19:40:41.907 084 11829.44 163.80 52473.54 88888.00 2016-03-24 19:40:42.407 084 11829.46 163.74 52473.55 88888.00 2016-03-24 19:40:42.907 084 11829.45 163.70 52473.56 88888.00 2016-03-24 19:40:43.407 084 11829.44 163.70 52473.57 88888.00 2016-03-24 19:40:43.907 084 11829.41 163.72 52473.56 88888.00 2016-03-24 19:40:44.407 084 11829.39 163.69 52473.56 88888.00 2016-03-24 19:40:44.907 084 11829.38 163.68 52473.55 88888.00 2016-03-24 19:40:45.407 084 11829.37 163.63 52473.57 88888.00 2016-03-24 19:40:45.907 084 11829.39 163.57 52473.53 88888.00 2016-03-24 19:40:46.407 084 11829.35 163.51 52473.57 88888.00 2016-03-24 19:40:46.907 084 11829.33 163.49 52473.57 88888.00 2016-03-24 19:40:47.407 084 11829.31 163.44 52473.58 88888.00 2016-03-24 19:40:47.907 084 11829.28 163.41 52473.62 88888.00 2016-03-24 19:40:48.407 084 11829.29 163.36 52473.65 88888.00 2016-03-24 19:40:48.907 084 11829.26 163.31 52473.65 88888.00 2016-03-24 19:40:49.407 084 11829.21 163.26 52473.62 88888.00 2016-03-24 19:40:49.907 084 11829.16 163.21 52473.60 88888.00 2016-03-24 19:40:50.407 084 11829.11 163.18 52473.62 88888.00 2016-03-24 19:40:50.907 084 11829.11 163.20 52473.58 88888.00 2016-03-24 19:40:51.407 084 11829.10 163.19 52473.58 88888.00 2016-03-24 19:40:51.907 084 11829.07 163.19 52473.59 88888.00 2016-03-24 19:40:52.407 084 11829.09 163.19 52473.57 88888.00 2016-03-24 19:40:52.907 084 11829.12 163.18 52473.53 88888.00 2016-03-24 19:40:53.407 084 11829.12 163.19 52473.48 88888.00 2016-03-24 19:40:53.907 084 11829.14 163.20 52473.48 88888.00 2016-03-24 19:40:54.407 084 11829.16 163.25 52473.45 88888.00 2016-03-24 19:40:54.907 084 11829.18 163.30 52473.44 88888.00 2016-03-24 19:40:55.407 084 11829.19 163.32 52473.42 88888.00 2016-03-24 19:40:55.907 084 11829.23 163.34 52473.37 88888.00 2016-03-24 19:40:56.408 084 11829.30 163.44 52473.37 88888.00 2016-03-24 19:40:56.908 084 11829.35 163.51 52473.31 88888.00 2016-03-24 19:40:57.408 084 11829.39 163.55 52473.30 88888.00 2016-03-24 19:40:57.908 084 11829.45 163.61 52473.23 88888.00 2016-03-24 19:40:58.408 084 11829.51 163.68 52473.21 88888.00 2016-03-24 19:40:58.908 084 11829.60 163.77 52473.19 88888.00 2016-03-24 19:40:59.408 084 11829.70 163.86 52473.14 88888.00 2016-03-24 19:40:59.908 084 11829.74 163.90 52473.09 88888.00 2016-03-24 19:41:00.408 084 11829.82 164.01 52473.02 88888.00 2016-03-24 19:41:00.908 084 11829.92 164.08 52472.96 88888.00 2016-03-24 19:41:01.408 084 11829.98 164.16 52472.93 88888.00 2016-03-24 19:41:01.908 084 11830.02 164.20 52472.93 88888.00 2016-03-24 19:41:02.408 084 11830.10 164.28 52472.91 88888.00 2016-03-24 19:41:02.908 084 11830.20 164.30 52472.91 88888.00 2016-03-24 19:41:03.408 084 11830.25 164.34 52472.88 88888.00 2016-03-24 19:41:03.908 084 11830.33 164.36 52472.87 88888.00 2016-03-24 19:41:04.408 084 11830.42 164.39 52472.87 88888.00 2016-03-24 19:41:04.908 084 11830.50 164.46 52472.88 88888.00 2016-03-24 19:41:05.408 084 11830.55 164.48 52472.87 88888.00 2016-03-24 19:41:05.908 084 11830.63 164.46 52472.85 88888.00 2016-03-24 19:41:06.408 084 11830.73 164.42 52472.86 88888.00 2016-03-24 19:41:06.908 084 11830.79 164.44 52472.89 88888.00 2016-03-24 19:41:07.408 084 11830.80 164.47 52472.93 88888.00 2016-03-24 19:41:07.908 084 11830.81 164.45 52472.97 88888.00 2016-03-24 19:41:08.408 084 11830.88 164.45 52472.98 88888.00 2016-03-24 19:41:08.908 084 11830.87 164.46 52472.97 88888.00 2016-03-24 19:41:09.408 084 11830.89 164.45 52473.02 88888.00 2016-03-24 19:41:09.908 084 11830.93 164.44 52473.09 88888.00 2016-03-24 19:41:10.408 084 11830.88 164.46 52473.09 88888.00 2016-03-24 19:41:10.908 084 11830.85 164.45 52473.10 88888.00 2016-03-24 19:41:11.408 084 11830.80 164.44 52473.12 88888.00 2016-03-24 19:41:11.908 084 11830.79 164.40 52473.16 88888.00 2016-03-24 19:41:12.408 084 11830.82 164.39 52473.21 88888.00 2016-03-24 19:41:12.908 084 11830.82 164.34 52473.23 88888.00 2016-03-24 19:41:13.408 084 11830.79 164.31 52473.28 88888.00 2016-03-24 19:41:13.908 084 11830.77 164.31 52473.32 88888.00 2016-03-24 19:41:14.408 084 11830.78 164.28 52473.37 88888.00 2016-03-24 19:41:14.908 084 11830.76 164.25 52473.41 88888.00 2016-03-24 19:41:15.408 084 11830.76 164.21 52473.38 88888.00 2016-03-24 19:41:15.908 084 11830.73 164.25 52473.38 88888.00 2016-03-24 19:41:16.408 084 11830.68 164.25 52473.40 88888.00 2016-03-24 19:41:16.908 084 11830.67 164.21 52473.49 88888.00 2016-03-24 19:41:17.408 084 11830.64 164.13 52473.49 88888.00 2016-03-24 19:41:17.908 084 11830.63 164.11 52473.51 88888.00 2016-03-24 19:41:18.408 084 11830.64 164.10 52473.56 88888.00 2016-03-24 19:41:18.908 084 11830.63 164.08 52473.56 88888.00 2016-03-24 19:41:19.408 084 11830.60 164.08 52473.57 88888.00 2016-03-24 19:41:19.908 084 11830.61 164.06 52473.56 88888.00 2016-03-24 19:41:20.408 084 11830.58 164.02 52473.51 88888.00 2016-03-24 19:41:20.908 084 11830.56 163.97 52473.54 88888.00 2016-03-24 19:41:21.408 084 11830.55 163.89 52473.53 88888.00 2016-03-24 19:41:21.908 084 11830.58 163.83 52473.49 88888.00 2016-03-24 19:41:22.408 084 11830.60 163.83 52473.49 88888.00 2016-03-24 19:41:22.908 084 11830.62 163.83 52473.48 88888.00 2016-03-24 19:41:23.408 084 11830.63 163.80 52473.48 88888.00 2016-03-24 19:41:23.908 084 11830.60 163.78 52473.46 88888.00 2016-03-24 19:41:24.408 084 11830.59 163.72 52473.44 88888.00 2016-03-24 19:41:24.908 084 11830.67 163.71 52473.41 88888.00 2016-03-24 19:41:25.408 084 11830.72 163.76 52473.38 88888.00 2016-03-24 19:41:25.908 084 11830.71 163.78 52473.37 88888.00 2016-03-24 19:41:26.408 084 11830.77 163.76 52473.30 88888.00 2016-03-24 19:41:26.908 084 11830.79 163.76 52473.30 88888.00 2016-03-24 19:41:27.408 084 11830.82 163.80 52473.27 88888.00 2016-03-24 19:41:27.908 084 11830.88 163.86 52473.23 88888.00 2016-03-24 19:41:28.408 084 11830.90 163.86 52473.24 88888.00 2016-03-24 19:41:28.908 084 11830.90 163.89 52473.21 88888.00 2016-03-24 19:41:29.408 084 11830.94 163.96 52473.19 88888.00 2016-03-24 19:41:29.908 084 11830.98 163.98 52473.20 88888.00 2016-03-24 19:41:30.408 084 11831.03 164.02 52473.19 88888.00 2016-03-24 19:41:30.908 084 11831.06 164.07 52473.14 88888.00 2016-03-24 19:41:31.408 084 11831.07 164.15 52473.11 88888.00 2016-03-24 19:41:31.908 084 11831.14 164.19 52473.12 88888.00 2016-03-24 19:41:32.408 084 11831.17 164.20 52473.15 88888.00 2016-03-24 19:41:32.908 084 11831.19 164.26 52473.20 88888.00 2016-03-24 19:41:33.408 084 11831.24 164.35 52473.22 88888.00 2016-03-24 19:41:33.908 084 11831.24 164.41 52473.23 88888.00 2016-03-24 19:41:34.408 084 11831.24 164.48 52473.28 88888.00 2016-03-24 19:41:34.908 084 11831.26 164.54 52473.25 88888.00 2016-03-24 19:41:35.408 084 11831.30 164.60 52473.25 88888.00 2016-03-24 19:41:35.908 084 11831.35 164.67 52473.27 88888.00 2016-03-24 19:41:36.408 084 11831.35 164.69 52473.27 88888.00 2016-03-24 19:41:36.908 084 11831.34 164.74 52473.30 88888.00 2016-03-24 19:41:37.408 084 11831.39 164.83 52473.30 88888.00 2016-03-24 19:41:37.908 084 11831.42 164.89 52473.32 88888.00 2016-03-24 19:41:38.408 084 11831.43 164.90 52473.36 88888.00 2016-03-24 19:41:38.908 084 11831.46 164.93 52473.40 88888.00 2016-03-24 19:41:39.408 084 11831.44 164.91 52473.46 88888.00 2016-03-24 19:41:39.908 084 11831.42 164.95 52473.50 88888.00 2016-03-24 19:41:40.408 084 11831.43 164.96 52473.54 88888.00 2016-03-24 19:41:40.908 084 11831.44 164.95 52473.57 88888.00 2016-03-24 19:41:41.408 084 11831.42 164.93 52473.60 88888.00 2016-03-24 19:41:41.908 084 11831.41 164.95 52473.63 88888.00 2016-03-24 19:41:42.408 084 11831.39 164.96 52473.62 88888.00 2016-03-24 19:41:42.908 084 11831.37 164.97 52473.67 88888.00 2016-03-24 19:41:43.408 084 11831.38 164.93 52473.75 88888.00 2016-03-24 19:41:43.908 084 11831.35 164.88 52473.82 88888.00 2016-03-24 19:41:44.408 084 11831.30 164.85 52473.89 88888.00 2016-03-24 19:41:44.908 084 11831.28 164.83 52473.92 88888.00 2016-03-24 19:41:45.408 084 11831.24 164.81 52473.91 88888.00 2016-03-24 19:41:45.908 084 11831.19 164.78 52473.93 88888.00 2016-03-24 19:41:46.408 084 11831.08 164.73 52473.98 88888.00 2016-03-24 19:41:46.908 084 11830.99 164.65 52474.06 88888.00 2016-03-24 19:41:47.408 084 11830.94 164.59 52474.10 88888.00 2016-03-24 19:41:47.908 084 11830.87 164.56 52474.11 88888.00 2016-03-24 19:41:48.408 084 11830.80 164.50 52474.12 88888.00 2016-03-24 19:41:48.908 084 11830.79 164.42 52474.17 88888.00 2016-03-24 19:41:49.408 084 11830.76 164.36 52474.20 88888.00 2016-03-24 19:41:49.908 084 11830.65 164.32 52474.24 88888.00 2016-03-24 19:41:50.408 084 11830.62 164.25 52474.26 88888.00 2016-03-24 19:41:50.908 084 11830.60 164.19 52474.27 88888.00 2016-03-24 19:41:51.408 084 11830.56 164.16 52474.29 88888.00 2016-03-24 19:41:51.908 084 11830.55 164.12 52474.25 88888.00 2016-03-24 19:41:52.408 084 11830.50 164.11 52474.26 88888.00 2016-03-24 19:41:52.908 084 11830.51 164.06 52474.26 88888.00 2016-03-24 19:41:53.408 084 11830.49 164.03 52474.26 88888.00 2016-03-24 19:41:53.908 084 11830.46 163.97 52474.25 88888.00 2016-03-24 19:41:54.408 084 11830.43 163.91 52474.26 88888.00 2016-03-24 19:41:54.908 084 11830.42 163.90 52474.20 88888.00 2016-03-24 19:41:55.408 084 11830.40 163.89 52474.20 88888.00 2016-03-24 19:41:55.908 084 11830.37 163.88 52474.19 88888.00 2016-03-24 19:41:56.408 084 11830.38 163.86 52474.18 88888.00 2016-03-24 19:41:56.908 084 11830.34 163.89 52474.11 88888.00 2016-03-24 19:41:57.408 084 11830.36 163.91 52474.12 88888.00 2016-03-24 19:41:57.908 084 11830.41 163.89 52474.13 88888.00 2016-03-24 19:41:58.408 084 11830.35 163.88 52474.11 88888.00 2016-03-24 19:41:58.908 084 11830.33 163.93 52474.07 88888.00 2016-03-24 19:41:59.408 084 11830.35 163.96 52474.04 88888.00 2016-03-24 19:41:59.908 084 11830.36 163.98 52474.04 88888.00 2016-03-24 19:42:00.408 084 11830.41 163.99 52474.01 88888.00 2016-03-24 19:42:00.908 084 11830.44 164.03 52474.01 88888.00 2016-03-24 19:42:01.408 084 11830.43 164.02 52474.03 88888.00 2016-03-24 19:42:01.908 084 11830.42 163.99 52474.03 88888.00 2016-03-24 19:42:02.408 084 11830.41 164.01 52473.97 88888.00 2016-03-24 19:42:02.908 084 11830.40 164.07 52474.00 88888.00 2016-03-24 19:42:03.408 084 11830.40 164.08 52473.99 88888.00 2016-03-24 19:42:03.908 084 11830.41 164.09 52473.97 88888.00 2016-03-24 19:42:04.408 084 11830.42 164.11 52473.98 88888.00 2016-03-24 19:42:04.908 084 11830.45 164.07 52473.94 88888.00 2016-03-24 19:42:05.408 084 11830.49 164.03 52473.97 88888.00 2016-03-24 19:42:05.908 084 11830.51 164.05 52474.00 88888.00 2016-03-24 19:42:06.408 084 11830.54 164.03 52474.01 88888.00 2016-03-24 19:42:06.908 084 11830.59 164.01 52474.01 88888.00 2016-03-24 19:42:07.408 084 11830.53 164.00 52474.00 88888.00 2016-03-24 19:42:07.908 084 11830.53 164.01 52473.99 88888.00 2016-03-24 19:42:08.408 084 11830.55 164.03 52473.94 88888.00 2016-03-24 19:42:08.908 084 11830.58 164.02 52473.99 88888.00 2016-03-24 19:42:09.408 084 11830.56 164.02 52474.02 88888.00 2016-03-24 19:42:09.908 084 11830.58 164.00 52474.02 88888.00 2016-03-24 19:42:10.408 084 11830.58 164.02 52474.03 88888.00 2016-03-24 19:42:10.908 084 11830.53 164.02 52474.02 88888.00 2016-03-24 19:42:11.408 084 11830.52 164.03 52474.04 88888.00 2016-03-24 19:42:11.908 084 11830.53 164.09 52474.10 88888.00 2016-03-24 19:42:12.408 084 11830.49 164.11 52474.12 88888.00 2016-03-24 19:42:12.908 084 11830.45 164.12 52474.18 88888.00 2016-03-24 19:42:13.408 084 11830.42 164.13 52474.21 88888.00 2016-03-24 19:42:13.908 084 11830.45 164.12 52474.23 88888.00 2016-03-24 19:42:14.408 084 11830.45 164.13 52474.28 88888.00 2016-03-24 19:42:14.908 084 11830.41 164.16 52474.32 88888.00 2016-03-24 19:42:15.408 084 11830.35 164.18 52474.34 88888.00 2016-03-24 19:42:15.908 084 11830.34 164.21 52474.36 88888.00 2016-03-24 19:42:16.408 084 11830.32 164.23 52474.36 88888.00 2016-03-24 19:42:16.908 084 11830.27 164.27 52474.38 88888.00 2016-03-24 19:42:17.408 084 11830.25 164.29 52474.38 88888.00 2016-03-24 19:42:17.908 084 11830.23 164.37 52474.39 88888.00 2016-03-24 19:42:18.408 084 11830.17 164.37 52474.45 88888.00 2016-03-24 19:42:18.908 084 11830.10 164.36 52474.55 88888.00 2016-03-24 19:42:19.408 084 11830.07 164.36 52474.57 88888.00 2016-03-24 19:42:19.908 084 11830.07 164.37 52474.56 88888.00 2016-03-24 19:42:20.408 084 11830.03 164.37 52474.54 88888.00 2016-03-24 19:42:20.908 084 11829.99 164.34 52474.54 88888.00 2016-03-24 19:42:21.408 084 11829.94 164.26 52474.55 88888.00 2016-03-24 19:42:21.908 084 11829.92 164.21 52474.54 88888.00 2016-03-24 19:42:22.408 084 11829.86 164.17 52474.53 88888.00 2016-03-24 19:42:22.908 084 11829.83 164.16 52474.52 88888.00 2016-03-24 19:42:23.408 084 11829.79 164.16 52474.53 88888.00 2016-03-24 19:42:23.908 084 11829.76 164.12 52474.55 88888.00 2016-03-24 19:42:24.408 084 11829.75 164.16 52474.56 88888.00 2016-03-24 19:42:24.908 084 11829.71 164.16 52474.54 88888.00 2016-03-24 19:42:25.408 084 11829.67 164.13 52474.50 88888.00 2016-03-24 19:42:25.908 084 11829.62 164.09 52474.50 88888.00 2016-03-24 19:42:26.408 084 11829.64 164.07 52474.48 88888.00 2016-03-24 19:42:26.908 084 11829.63 164.07 52474.46 88888.00 2016-03-24 19:42:27.408 084 11829.62 164.11 52474.44 88888.00 2016-03-24 19:42:27.908 084 11829.65 164.13 52474.42 88888.00 2016-03-24 19:42:28.408 084 11829.65 164.13 52474.37 88888.00 2016-03-24 19:42:28.908 084 11829.64 164.12 52474.36 88888.00 2016-03-24 19:42:29.408 084 11829.62 164.10 52474.35 88888.00 2016-03-24 19:42:29.908 084 11829.59 164.15 52474.33 88888.00 2016-03-24 19:42:30.408 084 11829.62 164.10 52474.30 88888.00 2016-03-24 19:42:30.908 084 11829.65 164.07 52474.29 88888.00 2016-03-24 19:42:31.408 084 11829.64 164.07 52474.26 88888.00 2016-03-24 19:42:31.908 084 11829.63 164.08 52474.24 88888.00 2016-03-24 19:42:32.408 084 11829.62 164.03 52474.21 88888.00 2016-03-24 19:42:32.908 084 11829.63 164.00 52474.21 88888.00 2016-03-24 19:42:33.408 084 11829.63 164.01 52474.18 88888.00 2016-03-24 19:42:33.908 084 11829.65 164.06 52474.18 88888.00 2016-03-24 19:42:34.408 084 11829.70 164.08 52474.16 88888.00 2016-03-24 19:42:34.908 084 11829.68 164.09 52474.13 88888.00 2016-03-24 19:42:35.408 084 11829.71 164.07 52474.11 88888.00 2016-03-24 19:42:35.908 084 11829.71 164.09 52474.11 88888.00 2016-03-24 19:42:36.408 084 11829.73 164.11 52474.10 88888.00 2016-03-24 19:42:36.908 084 11829.67 164.10 52474.03 88888.00 2016-03-24 19:42:37.408 084 11829.62 164.12 52474.01 88888.00 2016-03-24 19:42:37.908 084 11829.64 164.17 52474.02 88888.00 2016-03-24 19:42:38.408 084 11829.64 164.18 52474.00 88888.00 2016-03-24 19:42:38.908 084 11829.65 164.16 52474.00 88888.00 2016-03-24 19:42:39.408 084 11829.70 164.18 52474.01 88888.00 2016-03-24 19:42:39.908 084 11829.66 164.17 52474.02 88888.00 2016-03-24 19:42:40.408 084 11829.64 164.19 52473.99 88888.00 2016-03-24 19:42:40.908 084 11829.64 164.21 52474.01 88888.00 2016-03-24 19:42:41.408 084 11829.62 164.23 52474.03 88888.00 2016-03-24 19:42:41.908 084 11829.63 164.25 52474.02 88888.00 2016-03-24 19:42:42.408 084 11829.62 164.22 52474.02 88888.00 2016-03-24 19:42:42.908 084 11829.60 164.20 52474.01 88888.00 2016-03-24 19:42:43.408 084 11829.58 164.18 52474.01 88888.00 2016-03-24 19:42:43.908 084 11829.59 164.18 52474.03 88888.00 2016-03-24 19:42:44.408 084 11829.57 164.25 52474.06 88888.00 2016-03-24 19:42:44.908 084 11829.57 164.25 52474.03 88888.00 2016-03-24 19:42:45.408 084 11829.50 164.23 52474.07 88888.00 2016-03-24 19:42:45.908 084 11829.47 164.20 52474.10 88888.00 2016-03-24 19:42:46.408 084 11829.48 164.21 52474.11 88888.00 2016-03-24 19:42:46.908 084 11829.46 164.18 52474.11 88888.00 2016-03-24 19:42:47.408 084 11829.45 164.23 52474.11 88888.00 2016-03-24 19:42:47.908 084 11829.44 164.23 52474.12 88888.00 2016-03-24 19:42:48.408 084 11829.41 164.23 52474.10 88888.00 2016-03-24 19:42:48.908 084 11829.37 164.21 52474.08 88888.00 2016-03-24 19:42:49.408 084 11829.31 164.22 52474.08 88888.00 2016-03-24 19:42:49.908 084 11829.29 164.23 52474.09 88888.00 2016-03-24 19:42:50.408 084 11829.29 164.27 52474.09 88888.00 2016-03-24 19:42:50.908 084 11829.28 164.30 52474.09 88888.00 2016-03-24 19:42:51.408 084 11829.26 164.31 52474.10 88888.00 2016-03-24 19:42:51.908 084 11829.26 164.34 52474.10 88888.00 2016-03-24 19:42:52.408 084 11829.24 164.34 52474.09 88888.00 2016-03-24 19:42:52.908 084 11829.21 164.32 52474.10 88888.00 2016-03-24 19:42:53.408 084 11829.21 164.32 52474.11 88888.00 2016-03-24 19:42:53.908 084 11829.19 164.31 52474.10 88888.00 2016-03-24 19:42:54.408 084 11829.15 164.31 52474.08 88888.00 2016-03-24 19:42:54.908 084 11829.18 164.34 52474.03 88888.00 2016-03-24 19:42:55.408 084 11829.21 164.32 52474.00 88888.00 2016-03-24 19:42:55.908 084 11829.20 164.31 52473.97 88888.00 2016-03-24 19:42:56.408 084 11829.19 164.34 52473.98 88888.00 2016-03-24 19:42:56.908 084 11829.18 164.34 52473.98 88888.00 2016-03-24 19:42:57.408 084 11829.18 164.38 52473.93 88888.00 2016-03-24 19:42:57.908 084 11829.20 164.36 52473.91 88888.00 2016-03-24 19:42:58.408 084 11829.23 164.35 52473.90 88888.00 2016-03-24 19:42:58.908 084 11829.27 164.38 52473.91 88888.00 2016-03-24 19:42:59.408 084 11829.29 164.38 52473.86 88888.00 2016-03-24 19:42:59.908 084 11829.33 164.37 52473.82 88888.00 2016-03-24 19:43:00.408 084 11829.33 164.39 52473.82 88888.00 2016-03-24 19:43:00.908 084 11829.35 164.42 52473.83 88888.00 2016-03-24 19:43:01.408 084 11829.39 164.41 52473.82 88888.00 2016-03-24 19:43:01.908 084 11829.42 164.38 52473.79 88888.00 2016-03-24 19:43:02.408 084 11829.46 164.40 52473.73 88888.00 2016-03-24 19:43:02.908 084 11829.48 164.44 52473.67 88888.00 2016-03-24 19:43:03.408 084 11829.53 164.42 52473.65 88888.00 2016-03-24 19:43:03.908 084 11829.55 164.39 52473.63 88888.00 2016-03-24 19:43:04.408 084 11829.60 164.35 52473.60 88888.00 2016-03-24 19:43:04.908 084 11829.65 164.30 52473.57 88888.00 2016-03-24 19:43:05.408 084 11829.66 164.28 52473.56 88888.00 2016-03-24 19:43:05.908 084 11829.73 164.28 52473.51 88888.00 2016-03-24 19:43:06.408 084 11829.80 164.28 52473.49 88888.00 2016-03-24 19:43:06.908 084 11829.85 164.30 52473.44 88888.00 2016-03-24 19:43:07.408 084 11829.94 164.29 52473.40 88888.00 2016-03-24 19:43:07.908 084 11829.97 164.28 52473.41 88888.00 2016-03-24 19:43:08.408 084 11829.97 164.27 52473.45 88888.00 2016-03-24 19:43:08.908 084 11829.99 164.28 52473.44 88888.00 2016-03-24 19:43:09.408 084 11830.06 164.30 52473.40 88888.00 2016-03-24 19:43:09.908 084 11830.09 164.34 52473.39 88888.00 2016-03-24 19:43:10.408 084 11830.15 164.35 52473.36 88888.00 2016-03-24 19:43:10.908 084 11830.18 164.34 52473.32 88888.00 2016-03-24 19:43:11.408 084 11830.21 164.35 52473.30 88888.00 2016-03-24 19:43:11.908 084 11830.25 164.36 52473.30 88888.00 2016-03-24 19:43:12.408 084 11830.25 164.36 52473.31 88888.00 2016-03-24 19:43:12.908 084 11830.28 164.38 52473.31 88888.00 2016-03-24 19:43:13.408 084 11830.32 164.42 52473.27 88888.00 2016-03-24 19:43:13.908 084 11830.32 164.47 52473.27 88888.00 2016-03-24 19:43:14.408 084 11830.34 164.48 52473.29 88888.00 2016-03-24 19:43:14.908 084 11830.41 164.48 52473.33 88888.00 2016-03-24 19:43:15.408 084 11830.43 164.50 52473.31 88888.00 2016-03-24 19:43:15.908 084 11830.43 164.57 52473.35 88888.00 2016-03-24 19:43:16.409 084 11830.44 164.62 52473.33 88888.00 2016-03-24 19:43:16.909 084 11830.44 164.64 52473.33 88888.00 2016-03-24 19:43:17.409 084 11830.44 164.65 52473.39 88888.00 2016-03-24 19:43:17.909 084 11830.49 164.68 52473.44 88888.00 2016-03-24 19:43:18.409 084 11830.49 164.65 52473.42 88888.00 2016-03-24 19:43:18.909 084 11830.45 164.66 52473.39 88888.00 2016-03-24 19:43:19.409 084 11830.46 164.67 52473.44 88888.00 2016-03-24 19:43:19.909 084 11830.46 164.69 52473.47 88888.00 2016-03-24 19:43:20.409 084 11830.46 164.76 52473.49 88888.00 2016-03-24 19:43:20.909 084 11830.47 164.77 52473.49 88888.00 2016-03-24 19:43:21.408 084 11830.49 164.79 52473.49 88888.00 2016-03-24 19:43:21.908 084 11830.46 164.78 52473.49 88888.00 2016-03-24 19:43:22.408 084 11830.43 164.78 52473.51 88888.00 2016-03-24 19:43:22.908 084 11830.43 164.78 52473.54 88888.00 2016-03-24 19:43:23.408 084 11830.43 164.81 52473.59 88888.00 2016-03-24 19:43:23.908 084 11830.41 164.80 52473.63 88888.00 2016-03-24 19:43:24.408 084 11830.41 164.77 52473.62 88888.00 2016-03-24 19:43:24.908 084 11830.40 164.79 52473.59 88888.00 2016-03-24 19:43:25.408 084 11830.40 164.79 52473.57 88888.00 2016-03-24 19:43:25.908 084 11830.41 164.80 52473.58 88888.00 2016-03-24 19:43:26.408 084 11830.40 164.77 52473.56 88888.00 2016-03-24 19:43:26.908 084 11830.42 164.73 52473.56 88888.00 2016-03-24 19:43:27.408 084 11830.42 164.71 52473.59 88888.00 2016-03-24 19:43:27.908 084 11830.43 164.70 52473.62 88888.00 2016-03-24 19:43:28.408 084 11830.41 164.73 52473.62 88888.00 2016-03-24 19:43:28.908 084 11830.36 164.71 52473.62 88888.00 2016-03-24 19:43:29.408 084 11830.34 164.69 52473.59 88888.00 2016-03-24 19:43:29.908 084 11830.35 164.65 52473.65 88888.00 2016-03-24 19:43:30.408 084 11830.37 164.65 52473.68 88888.00 2016-03-24 19:43:30.908 084 11830.36 164.64 52473.69 88888.00 2016-03-24 19:43:31.409 084 11830.33 164.65 52473.68 88888.00 2016-03-24 19:43:31.909 084 11830.35 164.61 52473.69 88888.00 2016-03-24 19:43:32.409 084 11830.34 164.59 52473.71 88888.00 2016-03-24 19:43:32.909 084 11830.37 164.60 52473.69 88888.00 2016-03-24 19:43:33.409 084 11830.40 164.60 52473.67 88888.00 2016-03-24 19:43:33.909 084 11830.37 164.60 52473.72 88888.00 2016-03-24 19:43:34.409 084 11830.34 164.56 52473.74 88888.00 2016-03-24 19:43:34.909 084 11830.36 164.57 52473.74 88888.00 2016-03-24 19:43:35.409 084 11830.34 164.55 52473.73 88888.00 2016-03-24 19:43:35.909 084 11830.33 164.51 52473.72 88888.00 2016-03-24 19:43:36.409 084 11830.33 164.52 52473.73 88888.00 2016-03-24 19:43:36.909 084 11830.35 164.51 52473.75 88888.00 2016-03-24 19:43:37.409 084 11830.35 164.47 52473.73 88888.00 2016-03-24 19:43:37.909 084 11830.33 164.45 52473.71 88888.00 2016-03-24 19:43:38.409 084 11830.33 164.45 52473.68 88888.00 2016-03-24 19:43:38.909 084 11830.32 164.41 52473.66 88888.00 2016-03-24 19:43:39.409 084 11830.29 164.35 52473.66 88888.00 2016-03-24 19:43:39.909 084 11830.29 164.28 52473.65 88888.00 2016-03-24 19:43:40.409 084 11830.26 164.29 52473.63 88888.00 2016-03-24 19:43:40.909 084 11830.25 164.28 52473.62 88888.00 2016-03-24 19:43:41.409 084 11830.29 164.28 52473.62 88888.00 2016-03-24 19:43:41.909 084 11830.26 164.28 52473.64 88888.00 2016-03-24 19:43:42.409 084 11830.23 164.25 52473.68 88888.00 2016-03-24 19:43:42.909 084 11830.23 164.20 52473.72 88888.00 2016-03-24 19:43:43.409 084 11830.21 164.18 52473.72 88888.00 2016-03-24 19:43:43.909 084 11830.19 164.15 52473.73 88888.00 2016-03-24 19:43:44.409 084 11830.16 164.18 52473.74 88888.00 2016-03-24 19:43:44.909 084 11830.12 164.20 52473.74 88888.00 2016-03-24 19:43:45.409 084 11830.12 164.21 52473.71 88888.00 2016-03-24 19:43:45.909 084 11830.12 164.21 52473.71 88888.00 2016-03-24 19:43:46.409 084 11830.12 164.23 52473.73 88888.00 2016-03-24 19:43:46.909 084 11830.14 164.21 52473.71 88888.00 2016-03-24 19:43:47.409 084 11830.14 164.17 52473.71 88888.00 2016-03-24 19:43:47.909 084 11830.10 164.13 52473.71 88888.00 2016-03-24 19:43:48.409 084 11830.09 164.10 52473.77 88888.00 2016-03-24 19:43:48.909 084 11830.11 164.12 52473.81 88888.00 2016-03-24 19:43:49.409 084 11830.09 164.10 52473.83 88888.00 2016-03-24 19:43:49.909 084 11830.07 164.07 52473.83 88888.00 2016-03-24 19:43:50.409 084 11830.03 164.02 52473.86 88888.00 2016-03-24 19:43:50.909 084 11830.03 164.06 52473.92 88888.00 2016-03-24 19:43:51.409 084 11830.02 164.03 52473.94 88888.00 2016-03-24 19:43:51.909 084 11829.97 164.03 52473.92 88888.00 2016-03-24 19:43:52.409 084 11829.89 163.98 52473.95 88888.00 2016-03-24 19:43:52.909 084 11829.89 163.93 52473.99 88888.00 2016-03-24 19:43:53.409 084 11829.90 163.92 52473.98 88888.00 2016-03-24 19:43:53.909 084 11829.90 163.91 52474.00 88888.00 2016-03-24 19:43:54.409 084 11829.88 163.93 52474.01 88888.00 2016-03-24 19:43:54.909 084 11829.81 163.94 52474.03 88888.00 2016-03-24 19:43:55.409 084 11829.77 163.91 52474.02 88888.00 2016-03-24 19:43:55.909 084 11829.73 163.89 52474.03 88888.00 2016-03-24 19:43:56.409 084 11829.74 163.87 52474.03 88888.00 2016-03-24 19:43:56.909 084 11829.73 163.82 52474.04 88888.00 2016-03-24 19:43:57.409 084 11829.67 163.79 52474.07 88888.00 2016-03-24 19:43:57.909 084 11829.62 163.79 52474.08 88888.00 2016-03-24 19:43:58.409 084 11829.60 163.81 52474.09 88888.00 2016-03-24 19:43:58.909 084 11829.59 163.79 52474.09 88888.00 2016-03-24 19:43:59.409 084 11829.60 163.71 52474.08 88888.00 2016-03-24 19:43:59.909 084 11829.62 163.71 52474.10 88888.00 2016-03-24 19:44:00.409 084 11829.63 163.71 52474.13 88888.00 2016-03-24 19:44:00.909 084 11829.59 163.68 52474.10 88888.00 2016-03-24 19:44:01.409 084 11829.58 163.70 52474.12 88888.00 2016-03-24 19:44:01.909 084 11829.53 163.73 52474.16 88888.00 2016-03-24 19:44:02.409 084 11829.49 163.76 52474.16 88888.00 2016-03-24 19:44:02.909 084 11829.48 163.74 52474.16 88888.00 2016-03-24 19:44:03.409 084 11829.48 163.71 52474.12 88888.00 2016-03-24 19:44:03.909 084 11829.51 163.69 52474.15 88888.00 2016-03-24 19:44:04.409 084 11829.54 163.70 52474.12 88888.00 2016-03-24 19:44:04.909 084 11829.57 163.71 52474.17 88888.00 2016-03-24 19:44:05.409 084 11829.58 163.68 52474.20 88888.00 2016-03-24 19:44:05.909 084 11829.56 163.71 52474.20 88888.00 2016-03-24 19:44:06.409 084 11829.56 163.74 52474.20 88888.00 2016-03-24 19:44:06.909 084 11829.53 163.72 52474.20 88888.00 2016-03-24 19:44:07.409 084 11829.49 163.71 52474.24 88888.00 2016-03-24 19:44:07.909 084 11829.55 163.69 52474.23 88888.00 2016-03-24 19:44:08.409 084 11829.58 163.70 52474.20 88888.00 2016-03-24 19:44:08.909 084 11829.56 163.76 52474.20 88888.00 2016-03-24 19:44:09.409 084 11829.53 163.76 52474.25 88888.00 2016-03-24 19:44:09.909 084 11829.54 163.78 52474.26 88888.00 2016-03-24 19:44:10.409 084 11829.53 163.77 52474.23 88888.00 2016-03-24 19:44:10.909 084 11829.53 163.77 52474.23 88888.00 2016-03-24 19:44:11.409 084 11829.53 163.79 52474.28 88888.00 2016-03-24 19:44:11.909 084 11829.50 163.82 52474.32 88888.00 2016-03-24 19:44:12.409 084 11829.49 163.82 52474.32 88888.00 2016-03-24 19:44:12.909 084 11829.47 163.81 52474.35 88888.00 2016-03-24 19:44:13.409 084 11829.45 163.80 52474.34 88888.00 2016-03-24 19:44:13.909 084 11829.41 163.79 52474.36 88888.00 2016-03-24 19:44:14.409 084 11829.40 163.80 52474.36 88888.00 2016-03-24 19:44:14.909 084 11829.36 163.87 52474.35 88888.00 2016-03-24 19:44:15.409 084 11829.35 163.87 52474.35 88888.00 2016-03-24 19:44:15.909 084 11829.30 163.88 52474.38 88888.00 2016-03-24 19:44:16.409 084 11829.32 163.86 52474.38 88888.00 2016-03-24 19:44:16.909 084 11829.30 163.82 52474.38 88888.00 2016-03-24 19:44:17.409 084 11829.26 163.84 52474.38 88888.00 2016-03-24 19:44:17.909 084 11829.24 163.84 52474.43 88888.00 2016-03-24 19:44:18.409 084 11829.23 163.84 52474.44 88888.00 2016-03-24 19:44:18.909 084 11829.23 163.84 52474.45 88888.00 2016-03-24 19:44:19.409 084 11829.22 163.82 52474.48 88888.00 2016-03-24 19:44:19.909 084 11829.20 163.83 52474.48 88888.00 2016-03-24 19:44:20.409 084 11829.14 163.84 52474.53 88888.00 2016-03-24 19:44:20.909 084 11829.07 163.81 52474.57 88888.00 2016-03-24 19:44:21.409 084 11829.04 163.78 52474.55 88888.00 2016-03-24 19:44:21.909 084 11829.05 163.77 52474.51 88888.00 2016-03-24 19:44:22.409 084 11829.06 163.72 52474.54 88888.00 2016-03-24 19:44:22.909 084 11829.02 163.67 52474.60 88888.00 2016-03-24 19:44:23.409 084 11829.01 163.64 52474.63 88888.00 2016-03-24 19:44:23.909 084 11828.95 163.62 52474.62 88888.00 2016-03-24 19:44:24.409 084 11828.87 163.59 52474.62 88888.00 2016-03-24 19:44:24.909 084 11828.78 163.57 52474.63 88888.00 2016-03-24 19:44:25.409 084 11828.74 163.59 52474.63 88888.00 2016-03-24 19:44:25.909 084 11828.68 163.55 52474.59 88888.00 2016-03-24 19:44:26.409 084 11828.62 163.52 52474.63 88888.00 2016-03-24 19:44:26.909 084 11828.58 163.50 52474.65 88888.00 2016-03-24 19:44:27.409 084 11828.53 163.47 52474.66 88888.00 2016-03-24 19:44:27.909 084 11828.52 163.45 52474.62 88888.00 2016-03-24 19:44:28.409 084 11828.44 163.45 52474.65 88888.00 2016-03-24 19:44:28.909 084 11828.36 163.44 52474.66 88888.00 2016-03-24 19:44:29.409 084 11828.34 163.41 52474.68 88888.00 2016-03-24 19:44:29.909 084 11828.30 163.36 52474.69 88888.00 2016-03-24 19:44:30.409 084 11828.24 163.35 52474.69 88888.00 2016-03-24 19:44:30.909 084 11828.18 163.36 52474.69 88888.00 2016-03-24 19:44:31.409 084 11828.13 163.38 52474.65 88888.00 2016-03-24 19:44:31.909 084 11828.07 163.35 52474.62 88888.00 2016-03-24 19:44:32.409 084 11828.05 163.35 52474.62 88888.00 2016-03-24 19:44:32.909 084 11828.02 163.30 52474.61 88888.00 2016-03-24 19:44:33.409 084 11827.99 163.29 52474.60 88888.00 2016-03-24 19:44:33.909 084 11827.98 163.26 52474.57 88888.00 2016-03-24 19:44:34.409 084 11827.95 163.26 52474.55 88888.00 2016-03-24 19:44:34.909 084 11827.92 163.24 52474.56 88888.00 2016-03-24 19:44:35.409 084 11827.91 163.26 52474.55 88888.00 2016-03-24 19:44:35.909 084 11827.90 163.29 52474.55 88888.00 2016-03-24 19:44:36.409 084 11827.88 163.32 52474.52 88888.00 2016-03-24 19:44:36.909 084 11827.89 163.34 52474.53 88888.00 2016-03-24 19:44:37.409 084 11827.88 163.35 52474.50 88888.00 2016-03-24 19:44:37.909 084 11827.83 163.35 52474.47 88888.00 2016-03-24 19:44:38.409 084 11827.82 163.39 52474.43 88888.00 2016-03-24 19:44:38.909 084 11827.83 163.39 52474.38 88888.00 2016-03-24 19:44:39.409 084 11827.87 163.41 52474.35 88888.00 2016-03-24 19:44:39.909 084 11827.86 163.41 52474.32 88888.00 2016-03-24 19:44:40.409 084 11827.83 163.39 52474.29 88888.00 2016-03-24 19:44:40.909 084 11827.81 163.40 52474.30 88888.00 2016-03-24 19:44:41.409 084 11827.77 163.44 52474.32 88888.00 2016-03-24 19:44:41.909 084 11827.80 163.50 52474.29 88888.00 2016-03-24 19:44:42.409 084 11827.84 163.53 52474.21 88888.00 2016-03-24 19:44:42.909 084 11827.86 163.53 52474.21 88888.00 2016-03-24 19:44:43.409 084 11827.86 163.54 52474.20 88888.00 2016-03-24 19:44:43.909 084 11827.90 163.55 52474.20 88888.00 2016-03-24 19:44:44.409 084 11827.97 163.61 52474.15 88888.00 2016-03-24 19:44:44.909 084 11828.07 163.68 52474.11 88888.00 2016-03-24 19:44:45.409 084 11828.09 163.72 52474.12 88888.00 2016-03-24 19:44:45.909 084 11828.09 163.77 52474.13 88888.00 2016-03-24 19:44:46.409 084 11828.10 163.74 52474.12 88888.00 2016-03-24 19:44:46.909 084 11828.14 163.80 52474.07 88888.00 2016-03-24 19:44:47.409 084 11828.17 163.87 52474.01 88888.00 2016-03-24 19:44:47.909 084 11828.17 163.91 52474.01 88888.00 2016-03-24 19:44:48.409 084 11828.19 163.94 52473.98 88888.00 2016-03-24 19:44:48.909 084 11828.21 163.99 52473.98 88888.00 2016-03-24 19:44:49.409 084 11828.24 164.03 52474.01 88888.00 2016-03-24 19:44:49.909 084 11828.26 164.00 52473.98 88888.00 2016-03-24 19:44:50.409 084 11828.31 164.00 52473.95 88888.00 2016-03-24 19:44:50.909 084 11828.33 164.01 52473.92 88888.00 2016-03-24 19:44:51.409 084 11828.36 164.03 52473.97 88888.00 2016-03-24 19:44:51.909 084 11828.36 164.05 52473.97 88888.00 2016-03-24 19:44:52.409 084 11828.36 164.07 52473.93 88888.00 2016-03-24 19:44:52.909 084 11828.42 164.07 52473.86 88888.00 2016-03-24 19:44:53.409 084 11828.47 164.09 52473.89 88888.00 2016-03-24 19:44:53.909 084 11828.44 164.08 52473.88 88888.00 2016-03-24 19:44:54.409 084 11828.47 164.11 52473.86 88888.00 2016-03-24 19:44:54.909 084 11828.50 164.13 52473.86 88888.00 2016-03-24 19:44:55.409 084 11828.49 164.12 52473.89 88888.00 2016-03-24 19:44:55.909 084 11828.48 164.15 52473.91 88888.00 2016-03-24 19:44:56.409 084 11828.45 164.13 52473.88 88888.00 2016-03-24 19:44:56.909 084 11828.48 164.15 52473.86 88888.00 2016-03-24 19:44:57.409 084 11828.50 164.20 52473.88 88888.00 2016-03-24 19:44:57.909 084 11828.49 164.25 52473.86 88888.00 2016-03-24 19:44:58.409 084 11828.52 164.29 52473.85 88888.00 2016-03-24 19:44:58.909 084 11828.50 164.34 52473.85 88888.00 2016-03-24 19:44:59.409 084 11828.44 164.32 52473.90 88888.00 2016-03-24 19:44:59.909 084 11828.45 164.35 52473.84 88888.00 2016-03-24 19:45:00.409 084 11828.49 164.37 52473.85 88888.00 2016-03-24 19:45:00.909 084 11828.51 164.42 52473.86 88888.00 2016-03-24 19:45:01.409 084 11828.51 164.40 52473.85 88888.00 2016-03-24 19:45:01.909 084 11828.51 164.42 52473.84 88888.00 2016-03-24 19:45:02.409 084 11828.53 164.46 52473.83 88888.00 2016-03-24 19:45:02.909 084 11828.57 164.47 52473.79 88888.00 2016-03-24 19:45:03.409 084 11828.54 164.47 52473.77 88888.00 2016-03-24 19:45:03.909 084 11828.56 164.48 52473.74 88888.00 2016-03-24 19:45:04.409 084 11828.57 164.51 52473.73 88888.00 2016-03-24 19:45:04.909 084 11828.54 164.52 52473.72 88888.00 2016-03-24 19:45:05.409 084 11828.60 164.49 52473.73 88888.00 2016-03-24 19:45:05.909 084 11828.63 164.47 52473.75 88888.00 2016-03-24 19:45:06.409 084 11828.62 164.50 52473.72 88888.00 2016-03-24 19:45:06.909 084 11828.66 164.49 52473.72 88888.00 2016-03-24 19:45:07.409 084 11828.67 164.48 52473.68 88888.00 2016-03-24 19:45:07.909 084 11828.69 164.50 52473.67 88888.00 2016-03-24 19:45:08.409 084 11828.72 164.54 52473.68 88888.00 2016-03-24 19:45:08.909 084 11828.72 164.51 52473.68 88888.00 2016-03-24 19:45:09.409 084 11828.69 164.50 52473.64 88888.00 2016-03-24 19:45:09.909 084 11828.67 164.51 52473.62 88888.00 2016-03-24 19:45:10.409 084 11828.69 164.52 52473.56 88888.00 2016-03-24 19:45:10.909 084 11828.72 164.49 52473.57 88888.00 2016-03-24 19:45:11.409 084 11828.77 164.51 52473.57 88888.00 2016-03-24 19:45:11.909 084 11828.81 164.56 52473.57 88888.00 2016-03-24 19:45:12.409 084 11828.83 164.57 52473.56 88888.00 2016-03-24 19:45:12.909 084 11828.80 164.56 52473.54 88888.00 2016-03-24 19:45:13.409 084 11828.83 164.57 52473.56 88888.00 2016-03-24 19:45:13.909 084 11828.87 164.57 52473.57 88888.00 2016-03-24 19:45:14.409 084 11828.88 164.52 52473.53 88888.00 2016-03-24 19:45:14.909 084 11828.89 164.54 52473.50 88888.00 2016-03-24 19:45:15.409 084 11828.92 164.58 52473.47 88888.00 2016-03-24 19:45:15.909 084 11828.88 164.56 52473.45 88888.00 2016-03-24 19:45:16.409 084 11828.89 164.49 52473.45 88888.00 2016-03-24 19:45:16.909 084 11828.93 164.47 52473.42 88888.00 2016-03-24 19:45:17.409 084 11828.95 164.49 52473.42 88888.00 2016-03-24 19:45:17.909 084 11829.01 164.48 52473.42 88888.00 2016-03-24 19:45:18.409 084 11829.05 164.49 52473.42 88888.00 2016-03-24 19:45:18.909 084 11829.09 164.51 52473.39 88888.00 2016-03-24 19:45:19.409 084 11829.10 164.54 52473.40 88888.00 2016-03-24 19:45:19.909 084 11829.09 164.51 52473.38 88888.00 2016-03-24 19:45:20.409 084 11829.12 164.54 52473.36 88888.00 2016-03-24 19:45:20.909 084 11829.15 164.57 52473.38 88888.00 2016-03-24 19:45:21.409 084 11829.18 164.59 52473.39 88888.00 2016-03-24 19:45:21.909 084 11829.21 164.58 52473.39 88888.00 2016-03-24 19:45:22.409 084 11829.26 164.56 52473.40 88888.00 2016-03-24 19:45:22.909 084 11829.27 164.56 52473.41 88888.00 2016-03-24 19:45:23.409 084 11829.22 164.58 52473.39 88888.00 2016-03-24 19:45:23.909 084 11829.23 164.62 52473.38 88888.00 2016-03-24 19:45:24.409 084 11829.27 164.64 52473.39 88888.00 2016-03-24 19:45:24.909 084 11829.26 164.67 52473.41 88888.00 2016-03-24 19:45:25.409 084 11829.27 164.64 52473.46 88888.00 2016-03-24 19:45:25.909 084 11829.29 164.62 52473.46 88888.00 2016-03-24 19:45:26.409 084 11829.30 164.64 52473.44 88888.00 2016-03-24 19:45:26.909 084 11829.35 164.62 52473.47 88888.00 2016-03-24 19:45:27.409 084 11829.35 164.66 52473.48 88888.00 2016-03-24 19:45:27.909 084 11829.31 164.67 52473.48 88888.00 2016-03-24 19:45:28.409 084 11829.31 164.68 52473.50 88888.00 2016-03-24 19:45:28.909 084 11829.29 164.69 52473.47 88888.00 2016-03-24 19:45:29.409 084 11829.31 164.70 52473.40 88888.00 2016-03-24 19:45:29.909 084 11829.30 164.71 52473.39 88888.00 2016-03-24 19:45:30.409 084 11829.28 164.78 52473.46 88888.00 2016-03-24 19:45:30.909 084 11829.28 164.83 52473.50 88888.00 2016-03-24 19:45:31.409 084 11829.30 164.85 52473.49 88888.00 2016-03-24 19:45:31.909 084 11829.24 164.87 52473.51 88888.00 2016-03-24 19:45:32.409 084 11829.23 164.84 52473.53 88888.00 2016-03-24 19:45:32.909 084 11829.28 164.85 52473.50 88888.00 2016-03-24 19:45:33.409 084 11829.26 164.84 52473.50 88888.00 2016-03-24 19:45:33.909 084 11829.24 164.85 52473.51 88888.00 2016-03-24 19:45:34.409 084 11829.24 164.81 52473.54 88888.00 2016-03-24 19:45:34.909 084 11829.27 164.77 52473.58 88888.00 2016-03-24 19:45:35.409 084 11829.23 164.68 52473.58 88888.00 2016-03-24 19:45:35.909 084 11829.20 164.70 52473.58 88888.00 2016-03-24 19:45:36.409 084 11829.22 164.74 52473.59 88888.00 2016-03-24 19:45:36.909 084 11829.26 164.71 52473.60 88888.00 2016-03-24 19:45:37.409 084 11829.24 164.68 52473.64 88888.00 2016-03-24 19:45:37.909 084 11829.19 164.67 52473.63 88888.00 2016-03-24 19:45:38.409 084 11829.19 164.66 52473.59 88888.00 2016-03-24 19:45:38.909 084 11829.16 164.62 52473.58 88888.00 2016-03-24 19:45:39.409 084 11829.12 164.60 52473.60 88888.00 2016-03-24 19:45:39.909 084 11829.12 164.62 52473.60 88888.00 2016-03-24 19:45:40.409 084 11829.14 164.62 52473.60 88888.00 2016-03-24 19:45:40.909 084 11829.14 164.66 52473.64 88888.00 2016-03-24 19:45:41.409 084 11829.12 164.68 52473.64 88888.00 2016-03-24 19:45:41.909 084 11829.10 164.68 52473.64 88888.00 2016-03-24 19:45:42.409 084 11829.04 164.70 52473.65 88888.00 2016-03-24 19:45:42.909 084 11829.03 164.75 52473.65 88888.00 2016-03-24 19:45:43.409 084 11829.02 164.76 52473.63 88888.00 2016-03-24 19:45:43.909 084 11829.01 164.74 52473.65 88888.00 2016-03-24 19:45:44.409 084 11829.00 164.76 52473.66 88888.00 2016-03-24 19:45:44.909 084 11829.02 164.77 52473.65 88888.00 2016-03-24 19:45:45.409 084 11829.03 164.80 52473.66 88888.00 2016-03-24 19:45:45.909 084 11829.03 164.83 52473.66 88888.00 2016-03-24 19:45:46.409 084 11829.03 164.76 52473.63 88888.00 2016-03-24 19:45:46.909 084 11829.02 164.71 52473.65 88888.00 2016-03-24 19:45:47.409 084 11829.04 164.71 52473.68 88888.00 2016-03-24 19:45:47.909 084 11829.10 164.69 52473.68 88888.00 2016-03-24 19:45:48.409 084 11829.14 164.69 52473.68 88888.00 2016-03-24 19:45:48.909 084 11829.15 164.69 52473.68 88888.00 2016-03-24 19:45:49.409 084 11829.15 164.69 52473.67 88888.00 2016-03-24 19:45:49.909 084 11829.16 164.71 52473.69 88888.00 2016-03-24 19:45:50.409 084 11829.15 164.71 52473.72 88888.00 2016-03-24 19:45:50.909 084 11829.12 164.74 52473.69 88888.00 2016-03-24 19:45:51.409 084 11829.15 164.68 52473.66 88888.00 2016-03-24 19:45:51.909 084 11829.20 164.61 52473.63 88888.00 2016-03-24 19:45:52.409 084 11829.22 164.60 52473.65 88888.00 2016-03-24 19:45:52.909 084 11829.23 164.60 52473.68 88888.00 2016-03-24 19:45:53.409 084 11829.23 164.61 52473.67 88888.00 2016-03-24 19:45:53.909 084 11829.23 164.62 52473.69 88888.00 2016-03-24 19:45:54.409 084 11829.29 164.62 52473.74 88888.00 2016-03-24 19:45:54.909 084 11829.33 164.58 52473.76 88888.00 2016-03-24 19:45:55.409 084 11829.37 164.56 52473.75 88888.00 2016-03-24 19:45:55.909 084 11829.41 164.57 52473.75 88888.00 2016-03-24 19:45:56.409 084 11829.40 164.58 52473.77 88888.00 2016-03-24 19:45:56.909 084 11829.41 164.62 52473.80 88888.00 2016-03-24 19:45:57.409 084 11829.45 164.62 52473.80 88888.00 2016-03-24 19:45:57.909 084 11829.44 164.62 52473.84 88888.00 2016-03-24 19:45:58.409 084 11829.45 164.64 52473.84 88888.00 2016-03-24 19:45:58.909 084 11829.45 164.64 52473.83 88888.00 2016-03-24 19:45:59.409 084 11829.50 164.65 52473.88 88888.00 2016-03-24 19:45:59.909 084 11829.55 164.61 52473.89 88888.00 2016-03-24 19:46:00.409 084 11829.56 164.62 52473.90 88888.00 2016-03-24 19:46:00.909 084 11829.56 164.62 52473.94 88888.00 2016-03-24 19:46:01.409 084 11829.59 164.62 52473.99 88888.00 2016-03-24 19:46:01.909 084 11829.56 164.68 52474.02 88888.00 2016-03-24 19:46:02.409 084 11829.59 164.68 52474.02 88888.00 2016-03-24 19:46:02.909 084 11829.62 164.69 52474.04 88888.00 2016-03-24 19:46:03.409 084 11829.56 164.69 52474.06 88888.00 2016-03-24 19:46:03.909 084 11829.55 164.68 52474.08 88888.00 2016-03-24 19:46:04.409 084 11829.54 164.66 52474.10 88888.00 2016-03-24 19:46:04.909 084 11829.55 164.64 52474.12 88888.00 2016-03-24 19:46:05.409 084 11829.55 164.68 52474.11 88888.00 2016-03-24 19:46:05.909 084 11829.53 164.67 52474.16 88888.00 2016-03-24 19:46:06.409 084 11829.48 164.65 52474.18 88888.00 2016-03-24 19:46:06.909 084 11829.49 164.61 52474.19 88888.00 2016-03-24 19:46:07.409 084 11829.50 164.60 52474.26 88888.00 2016-03-24 19:46:07.909 084 11829.49 164.64 52474.27 88888.00 2016-03-24 19:46:08.409 084 11829.46 164.67 52474.26 88888.00 2016-03-24 19:46:08.909 084 11829.45 164.68 52474.24 88888.00 2016-03-24 19:46:09.409 084 11829.44 164.69 52474.29 88888.00 2016-03-24 19:46:09.909 084 11829.40 164.73 52474.30 88888.00 2016-03-24 19:46:10.409 084 11829.39 164.76 52474.35 88888.00 2016-03-24 19:46:10.909 084 11829.40 164.76 52474.33 88888.00 2016-03-24 19:46:11.409 084 11829.37 164.77 52474.34 88888.00 2016-03-24 19:46:11.909 084 11829.33 164.80 52474.34 88888.00 2016-03-24 19:46:12.409 084 11829.29 164.86 52474.37 88888.00 2016-03-24 19:46:12.909 084 11829.26 164.87 52474.42 88888.00 2016-03-24 19:46:13.409 084 11829.27 164.88 52474.45 88888.00 2016-03-24 19:46:13.909 084 11829.29 164.91 52474.46 88888.00 2016-03-24 19:46:14.409 084 11829.27 164.94 52474.46 88888.00 2016-03-24 19:46:14.909 084 11829.16 164.97 52474.56 88888.00 2016-03-24 19:46:15.409 084 11829.11 164.98 52474.60 88888.00 2016-03-24 19:46:15.909 084 11829.12 165.02 52474.56 88888.00 2016-03-24 19:46:16.410 084 11829.22 165.04 52474.46 88888.00 2016-03-24 19:46:16.910 084 11829.21 165.04 52474.42 88888.00 2016-03-24 19:46:17.410 084 11829.20 165.03 52474.39 88888.00 2016-03-24 19:46:17.910 084 11829.20 165.06 52474.42 88888.00 2016-03-24 19:46:18.410 084 11829.23 165.10 52474.44 88888.00 2016-03-24 19:46:18.910 084 11829.23 165.16 52474.45 88888.00 2016-03-24 19:46:19.410 084 11829.24 165.16 52474.45 88888.00 2016-03-24 19:46:19.910 084 11829.20 165.15 52474.45 88888.00 2016-03-24 19:46:20.410 084 11829.14 165.16 52474.48 88888.00 2016-03-24 19:46:20.910 084 11829.18 165.19 52474.47 88888.00 2016-03-24 19:46:21.410 084 11829.20 165.26 52474.46 88888.00 2016-03-24 19:46:21.910 084 11829.19 165.29 52474.50 88888.00 2016-03-24 19:46:22.410 084 11829.18 165.28 52474.52 88888.00 2016-03-24 19:46:22.910 084 11829.16 165.25 52474.50 88888.00 2016-03-24 19:46:23.410 084 11829.13 165.25 52474.47 88888.00 2016-03-24 19:46:23.910 084 11829.10 165.29 52474.47 88888.00 2016-03-24 19:46:24.410 084 11829.09 165.29 52474.50 88888.00 2016-03-24 19:46:24.910 084 11829.12 165.32 52474.51 88888.00 2016-03-24 19:46:25.410 084 11829.10 165.32 52474.53 88888.00 2016-03-24 19:46:25.910 084 11829.09 165.32 52474.51 88888.00 2016-03-24 19:46:26.410 084 11829.09 165.37 52474.52 88888.00 2016-03-24 19:46:26.910 084 11829.10 165.39 52474.52 88888.00 2016-03-24 19:46:27.410 084 11829.09 165.42 52474.48 88888.00 2016-03-24 19:46:27.910 084 11829.03 165.43 52474.45 88888.00 2016-03-24 19:46:28.410 084 11829.02 165.42 52474.48 88888.00 2016-03-24 19:46:28.910 084 11829.05 165.44 52474.48 88888.00 2016-03-24 19:46:29.410 084 11829.09 165.47 52474.53 88888.00 2016-03-24 19:46:29.910 084 11829.07 165.52 52474.55 88888.00 2016-03-24 19:46:30.410 084 11829.05 165.51 52474.53 88888.00 2016-03-24 19:46:30.910 084 11828.97 165.51 52474.54 88888.00 2016-03-24 19:46:31.410 084 11828.96 165.47 52474.51 88888.00 2016-03-24 19:46:31.910 084 11829.03 165.37 52474.48 88888.00 2016-03-24 19:46:32.410 084 11829.02 165.47 52474.48 88888.00 2016-03-24 19:46:32.910 084 11828.98 165.54 52474.46 88888.00 2016-03-24 19:46:33.410 084 11829.01 165.54 52474.45 88888.00 2016-03-24 19:46:33.910 084 11829.01 165.57 52474.48 88888.00 2016-03-24 19:46:34.410 084 11829.00 165.58 52474.45 88888.00 2016-03-24 19:46:34.910 084 11828.96 165.58 52474.39 88888.00 2016-03-24 19:46:35.410 084 11828.92 165.60 52474.42 88888.00 2016-03-24 19:46:35.910 084 11828.94 165.61 52474.38 88888.00 2016-03-24 19:46:36.410 084 11828.97 165.60 52474.38 88888.00 2016-03-24 19:46:36.910 084 11828.94 165.56 52474.43 88888.00 2016-03-24 19:46:37.410 084 11828.94 165.56 52474.41 88888.00 2016-03-24 19:46:37.910 084 11828.93 165.57 52474.34 88888.00 2016-03-24 19:46:38.410 084 11828.94 165.64 52474.34 88888.00 2016-03-24 19:46:38.910 084 11828.92 165.67 52474.35 88888.00 2016-03-24 19:46:39.410 084 11828.94 165.66 52474.37 88888.00 2016-03-24 19:46:39.910 084 11828.94 165.67 52474.35 88888.00 2016-03-24 19:46:40.410 084 11828.94 165.68 52474.35 88888.00 2016-03-24 19:46:40.910 084 11828.96 165.71 52474.32 88888.00 2016-03-24 19:46:41.410 084 11828.94 165.73 52474.33 88888.00 2016-03-24 19:46:41.910 084 11828.96 165.72 52474.32 88888.00 2016-03-24 19:46:42.410 084 11828.96 165.75 52474.32 88888.00 2016-03-24 19:46:42.910 084 11828.97 165.76 52474.29 88888.00 2016-03-24 19:46:43.410 084 11828.94 165.76 52474.27 88888.00 2016-03-24 19:46:43.910 084 11828.95 165.77 52474.24 88888.00 2016-03-24 19:46:44.410 084 11828.93 165.76 52474.21 88888.00 2016-03-24 19:46:44.910 084 11828.97 165.74 52474.18 88888.00 2016-03-24 19:46:45.410 084 11829.01 165.75 52474.17 88888.00 2016-03-24 19:46:45.910 084 11829.09 165.80 52474.16 88888.00 2016-03-24 19:46:46.410 084 11829.09 165.80 52474.13 88888.00 2016-03-24 19:46:46.910 084 11829.07 165.78 52474.13 88888.00 2016-03-24 19:46:47.410 084 11829.07 165.80 52474.12 88888.00 2016-03-24 19:46:47.910 084 11829.11 165.81 52474.08 88888.00 2016-03-24 19:46:48.410 084 11829.14 165.82 52474.03 88888.00 2016-03-24 19:46:48.910 084 11829.20 165.76 52474.02 88888.00 2016-03-24 19:46:49.410 084 11829.23 165.76 52474.06 88888.00 2016-03-24 19:46:49.910 084 11829.23 165.77 52474.04 88888.00 2016-03-24 19:46:50.410 084 11829.23 165.82 52474.07 88888.00 2016-03-24 19:46:50.910 084 11829.24 165.82 52474.06 88888.00 2016-03-24 19:46:51.410 084 11829.23 165.80 52474.08 88888.00 2016-03-24 19:46:51.910 084 11829.24 165.81 52474.10 88888.00 2016-03-24 19:46:52.410 084 11829.26 165.84 52474.10 88888.00 2016-03-24 19:46:52.910 084 11829.29 165.86 52474.06 88888.00 2016-03-24 19:46:53.410 084 11829.33 165.86 52474.02 88888.00 2016-03-24 19:46:53.910 084 11829.36 165.90 52474.07 88888.00 2016-03-24 19:46:54.410 084 11829.32 165.90 52474.12 88888.00 2016-03-24 19:46:54.910 084 11829.32 165.92 52474.15 88888.00 2016-03-24 19:46:55.410 084 11829.30 165.91 52474.09 88888.00 2016-03-24 19:46:55.910 084 11829.38 165.93 52474.03 88888.00 2016-03-24 19:46:56.410 084 11829.44 165.96 52474.03 88888.00 2016-03-24 19:46:56.910 084 11829.44 165.96 52474.01 88888.00 2016-03-24 19:46:57.410 084 11829.45 166.03 52474.02 88888.00 2016-03-24 19:46:57.910 084 11829.48 166.00 52474.02 88888.00 2016-03-24 19:46:58.410 084 11829.53 166.01 52474.02 88888.00 2016-03-24 19:46:58.910 084 11829.49 165.99 52474.00 88888.00 2016-03-24 19:46:59.410 084 11829.47 165.99 52474.01 88888.00 2016-03-24 19:46:59.910 084 11829.48 166.03 52474.02 88888.00 2016-03-24 19:47:00.410 084 11829.49 166.02 52474.01 88888.00 2016-03-24 19:47:00.910 084 11829.49 166.04 52474.01 88888.00 2016-03-24 19:47:01.410 084 11829.45 166.05 52474.00 88888.00 2016-03-24 19:47:01.910 084 11829.45 166.04 52474.02 88888.00 2016-03-24 19:47:02.410 084 11829.47 166.03 52474.06 88888.00 2016-03-24 19:47:02.910 084 11829.51 166.04 52474.04 88888.00 2016-03-24 19:47:03.410 084 11829.55 166.07 52474.01 88888.00 2016-03-24 19:47:03.910 084 11829.54 166.07 52473.99 88888.00 2016-03-24 19:47:04.410 084 11829.58 166.06 52473.93 88888.00 2016-03-24 19:47:04.910 084 11829.58 166.09 52473.94 88888.00 2016-03-24 19:47:05.410 084 11829.56 166.10 52473.98 88888.00 2016-03-24 19:47:05.910 084 11829.57 166.09 52474.01 88888.00 2016-03-24 19:47:06.410 084 11829.59 166.09 52473.99 88888.00 2016-03-24 19:47:06.910 084 11829.63 166.12 52473.97 88888.00 2016-03-24 19:47:07.410 084 11829.60 166.15 52474.00 88888.00 2016-03-24 19:47:07.910 084 11829.62 166.16 52474.00 88888.00 2016-03-24 19:47:08.410 084 11829.59 166.15 52474.01 88888.00 2016-03-24 19:47:08.910 084 11829.62 166.14 52474.00 88888.00 2016-03-24 19:47:09.410 084 11829.62 166.14 52474.00 88888.00 2016-03-24 19:47:09.910 084 11829.60 166.14 52474.00 88888.00 2016-03-24 19:47:10.410 084 11829.58 166.17 52474.00 88888.00 2016-03-24 19:47:10.910 084 11829.59 166.15 52473.99 88888.00 2016-03-24 19:47:11.410 084 11829.55 166.14 52474.01 88888.00 2016-03-24 19:47:11.910 084 11829.54 166.13 52474.00 88888.00 2016-03-24 19:47:12.410 084 11829.55 166.12 52474.01 88888.00 2016-03-24 19:47:12.910 084 11829.54 166.12 52474.04 88888.00 2016-03-24 19:47:13.410 084 11829.53 166.10 52474.03 88888.00 2016-03-24 19:47:13.910 084 11829.50 166.11 52474.03 88888.00 2016-03-24 19:47:14.410 084 11829.51 166.09 52473.99 88888.00 2016-03-24 19:47:14.910 084 11829.49 166.09 52474.00 88888.00 2016-03-24 19:47:15.410 084 11829.44 166.05 52474.06 88888.00 2016-03-24 19:47:15.910 084 11829.47 166.07 52474.03 88888.00 2016-03-24 19:47:16.410 084 11829.47 166.03 52474.01 88888.00 2016-03-24 19:47:16.910 084 11829.48 166.03 52474.01 88888.00 2016-03-24 19:47:17.410 084 11829.45 166.02 52474.06 88888.00 2016-03-24 19:47:17.910 084 11829.41 166.00 52474.03 88888.00 2016-03-24 19:47:18.410 084 11829.37 165.96 52474.07 88888.00 2016-03-24 19:47:18.910 084 11829.33 165.95 52474.06 88888.00 2016-03-24 19:47:19.410 084 11829.32 165.97 52474.04 88888.00 2016-03-24 19:47:19.910 084 11829.30 165.99 52474.04 88888.00 2016-03-24 19:47:20.410 084 11829.30 165.96 52474.02 88888.00 2016-03-24 19:47:20.910 084 11829.33 165.95 52473.99 88888.00 2016-03-24 19:47:21.410 084 11829.37 165.90 52473.98 88888.00 2016-03-24 19:47:21.910 084 11829.33 165.89 52473.99 88888.00 2016-03-24 19:47:22.410 084 11829.33 165.90 52474.01 88888.00 2016-03-24 19:47:22.910 084 11829.30 165.89 52473.97 88888.00 2016-03-24 19:47:23.410 084 11829.28 165.86 52473.94 88888.00 2016-03-24 19:47:23.910 084 11829.28 165.85 52474.00 88888.00 2016-03-24 19:47:24.410 084 11829.30 165.86 52474.00 88888.00 2016-03-24 19:47:24.910 084 11829.30 165.84 52473.98 88888.00 2016-03-24 19:47:25.410 084 11829.31 165.81 52473.99 88888.00 2016-03-24 19:47:25.910 084 11829.33 165.80 52473.99 88888.00 2016-03-24 19:47:26.410 084 11829.32 165.82 52473.99 88888.00 2016-03-24 19:47:26.910 084 11829.36 165.83 52473.98 88888.00 2016-03-24 19:47:27.410 084 11829.33 165.82 52473.97 88888.00 2016-03-24 19:47:27.910 084 11829.32 165.80 52473.93 88888.00 2016-03-24 19:47:28.410 084 11829.33 165.77 52473.92 88888.00 2016-03-24 19:47:28.910 084 11829.32 165.74 52473.93 88888.00 2016-03-24 19:47:29.410 084 11829.35 165.74 52473.93 88888.00 2016-03-24 19:47:29.910 084 11829.35 165.71 52473.95 88888.00 2016-03-24 19:47:30.410 084 11829.36 165.71 52473.98 88888.00 2016-03-24 19:47:30.910 084 11829.36 165.70 52473.94 88888.00 2016-03-24 19:47:31.410 084 11829.31 165.73 52473.94 88888.00 2016-03-24 19:47:31.910 084 11829.35 165.75 52473.90 88888.00 2016-03-24 19:47:32.410 084 11829.37 165.72 52473.88 88888.00 2016-03-24 19:47:32.910 084 11829.35 165.73 52473.85 88888.00 2016-03-24 19:47:33.410 084 11829.35 165.74 52473.89 88888.00 2016-03-24 19:47:33.910 084 11829.35 165.68 52473.91 88888.00 2016-03-24 19:47:34.410 084 11829.33 165.68 52473.90 88888.00 2016-03-24 19:47:34.910 084 11829.36 165.72 52473.90 88888.00 2016-03-24 19:47:35.410 084 11829.38 165.71 52473.86 88888.00 2016-03-24 19:47:35.910 084 11829.38 165.71 52473.85 88888.00 2016-03-24 19:47:36.410 084 11829.37 165.68 52473.89 88888.00 2016-03-24 19:47:36.910 084 11829.37 165.71 52473.90 88888.00 2016-03-24 19:47:37.410 084 11829.31 165.74 52473.91 88888.00 2016-03-24 19:47:37.910 084 11829.28 165.71 52473.91 88888.00 2016-03-24 19:47:38.410 084 11829.22 165.70 52473.90 88888.00 2016-03-24 19:47:38.910 084 11829.26 165.68 52473.91 88888.00 2016-03-24 19:47:39.410 084 11829.26 165.70 52473.92 88888.00 2016-03-24 19:47:39.910 084 11829.26 165.76 52473.97 88888.00 2016-03-24 19:47:40.410 084 11829.22 165.77 52473.99 88888.00 2016-03-24 19:47:40.910 084 11829.21 165.78 52473.99 88888.00 2016-03-24 19:47:41.410 084 11829.19 165.83 52474.00 88888.00 2016-03-24 19:47:41.910 084 11829.22 165.86 52474.00 88888.00 2016-03-24 19:47:42.410 084 11829.21 165.85 52474.00 88888.00 2016-03-24 19:47:42.910 084 11829.22 165.82 52474.03 88888.00 2016-03-24 19:47:43.410 084 11829.24 165.80 52474.02 88888.00 2016-03-24 19:47:43.910 084 11829.23 165.80 52474.01 88888.00 2016-03-24 19:47:44.410 084 11829.29 165.81 52474.04 88888.00 2016-03-24 19:47:44.910 084 11829.28 165.81 52474.09 88888.00 2016-03-24 19:47:45.410 084 11829.27 165.77 52474.11 88888.00 2016-03-24 19:47:45.910 084 11829.24 165.76 52474.07 88888.00 2016-03-24 19:47:46.410 084 11829.27 165.74 52474.06 88888.00 2016-03-24 19:47:46.910 084 11829.30 165.71 52474.10 88888.00 2016-03-24 19:47:47.410 084 11829.31 165.68 52474.06 88888.00 2016-03-24 19:47:47.910 084 11829.29 165.71 52474.07 88888.00 2016-03-24 19:47:48.410 084 11829.35 165.68 52474.06 88888.00 2016-03-24 19:47:48.910 084 11829.36 165.68 52474.09 88888.00 2016-03-24 19:47:49.410 084 11829.32 165.66 52474.11 88888.00 2016-03-24 19:47:49.910 084 11829.30 165.62 52474.11 88888.00 2016-03-24 19:47:50.410 084 11829.32 165.61 52474.10 88888.00 2016-03-24 19:47:50.910 084 11829.36 165.60 52474.07 88888.00 2016-03-24 19:47:51.410 084 11829.35 165.57 52474.09 88888.00 2016-03-24 19:47:51.910 084 11829.33 165.58 52474.09 88888.00 2016-03-24 19:47:52.410 084 11829.35 165.57 52474.08 88888.00 2016-03-24 19:47:52.910 084 11829.38 165.55 52474.08 88888.00 2016-03-24 19:47:53.410 084 11829.40 165.55 52474.13 88888.00 2016-03-24 19:47:53.910 084 11829.41 165.55 52474.13 88888.00 2016-03-24 19:47:54.410 084 11829.41 165.56 52474.11 88888.00 2016-03-24 19:47:54.910 084 11829.42 165.54 52474.11 88888.00 2016-03-24 19:47:55.410 084 11829.44 165.48 52474.11 88888.00 2016-03-24 19:47:55.910 084 11829.42 165.52 52474.12 88888.00 2016-03-24 19:47:56.410 084 11829.45 165.53 52474.13 88888.00 2016-03-24 19:47:56.910 084 11829.48 165.53 52474.17 88888.00 2016-03-24 19:47:57.410 084 11829.49 165.55 52474.18 88888.00 2016-03-24 19:47:57.910 084 11829.49 165.55 52474.18 88888.00 2016-03-24 19:47:58.410 084 11829.48 165.56 52474.19 88888.00 2016-03-24 19:47:58.910 084 11829.44 165.54 52474.20 88888.00 2016-03-24 19:47:59.410 084 11829.48 165.49 52474.21 88888.00 2016-03-24 19:47:59.910 084 11829.54 165.49 52474.21 88888.00 2016-03-24 19:48:00.410 084 11829.54 165.49 52474.24 88888.00 2016-03-24 19:48:00.910 084 11829.55 165.52 52474.28 88888.00 2016-03-24 19:48:01.410 084 11829.53 165.57 52474.26 88888.00 2016-03-24 19:48:01.910 084 11829.51 165.58 52474.24 88888.00 2016-03-24 19:48:02.410 084 11829.54 165.54 52474.23 88888.00 2016-03-24 19:48:02.910 084 11829.55 165.51 52474.23 88888.00 2016-03-24 19:48:03.410 084 11829.51 165.53 52474.24 88888.00 2016-03-24 19:48:03.910 084 11829.48 165.51 52474.24 88888.00 2016-03-24 19:48:04.410 084 11829.46 165.48 52474.24 88888.00 2016-03-24 19:48:04.910 084 11829.44 165.46 52474.25 88888.00 2016-03-24 19:48:05.410 084 11829.40 165.45 52474.27 88888.00 2016-03-24 19:48:05.910 084 11829.40 165.41 52474.29 88888.00 2016-03-24 19:48:06.410 084 11829.36 165.39 52474.29 88888.00 2016-03-24 19:48:06.910 084 11829.36 165.42 52474.29 88888.00 2016-03-24 19:48:07.410 084 11829.40 165.41 52474.33 88888.00 2016-03-24 19:48:07.910 084 11829.41 165.38 52474.30 88888.00 2016-03-24 19:48:08.410 084 11829.44 165.36 52474.32 88888.00 2016-03-24 19:48:08.910 084 11829.44 165.38 52474.32 88888.00 2016-03-24 19:48:09.410 084 11829.41 165.37 52474.32 88888.00 2016-03-24 19:48:09.910 084 11829.42 165.37 52474.35 88888.00 2016-03-24 19:48:10.410 084 11829.41 165.38 52474.34 88888.00 2016-03-24 19:48:10.910 084 11829.35 165.39 52474.33 88888.00 2016-03-24 19:48:11.410 084 11829.31 165.43 52474.34 88888.00 2016-03-24 19:48:11.910 084 11829.28 165.43 52474.35 88888.00 2016-03-24 19:48:12.410 084 11829.24 165.43 52474.33 88888.00 2016-03-24 19:48:12.910 084 11829.28 165.46 52474.33 88888.00 2016-03-24 19:48:13.410 084 11829.29 165.47 52474.33 88888.00 2016-03-24 19:48:13.910 084 11829.30 165.45 52474.35 88888.00 2016-03-24 19:48:14.410 084 11829.31 165.45 52474.36 88888.00 2016-03-24 19:48:14.910 084 11829.27 165.49 52474.35 88888.00 2016-03-24 19:48:15.410 084 11829.27 165.51 52474.36 88888.00 2016-03-24 19:48:15.910 084 11829.29 165.54 52474.33 88888.00 2016-03-24 19:48:16.410 084 11829.27 165.54 52474.30 88888.00 2016-03-24 19:48:16.910 084 11829.23 165.53 52474.29 88888.00 2016-03-24 19:48:17.410 084 11829.26 165.54 52474.28 88888.00 2016-03-24 19:48:17.910 084 11829.28 165.55 52474.30 88888.00 2016-03-24 19:48:18.410 084 11829.31 165.55 52474.33 88888.00 2016-03-24 19:48:18.910 084 11829.32 165.52 52474.33 88888.00 2016-03-24 19:48:19.410 084 11829.32 165.53 52474.29 88888.00 2016-03-24 19:48:19.910 084 11829.33 165.53 52474.27 88888.00 2016-03-24 19:48:20.410 084 11829.36 165.55 52474.26 88888.00 2016-03-24 19:48:20.910 084 11829.33 165.54 52474.26 88888.00 2016-03-24 19:48:21.410 084 11829.35 165.51 52474.25 88888.00 2016-03-24 19:48:21.910 084 11829.37 165.49 52474.26 88888.00 2016-03-24 19:48:22.410 084 11829.38 165.48 52474.27 88888.00 2016-03-24 19:48:22.910 084 11829.39 165.47 52474.25 88888.00 2016-03-24 19:48:23.410 084 11829.40 165.48 52474.26 88888.00 2016-03-24 19:48:23.910 084 11829.38 165.49 52474.26 88888.00 2016-03-24 19:48:24.410 084 11829.41 165.51 52474.23 88888.00 2016-03-24 19:48:24.910 084 11829.44 165.49 52474.20 88888.00 2016-03-24 19:48:25.410 084 11829.41 165.47 52474.24 88888.00 2016-03-24 19:48:25.910 084 11829.41 165.46 52474.21 88888.00 2016-03-24 19:48:26.410 084 11829.39 165.46 52474.25 88888.00 2016-03-24 19:48:26.910 084 11829.39 165.48 52474.28 88888.00 2016-03-24 19:48:27.410 084 11829.41 165.51 52474.27 88888.00 2016-03-24 19:48:27.910 084 11829.41 165.48 52474.27 88888.00 2016-03-24 19:48:28.410 084 11829.39 165.45 52474.28 88888.00 2016-03-24 19:48:28.910 084 11829.42 165.47 52474.28 88888.00 2016-03-24 19:48:29.410 084 11829.41 165.51 52474.27 88888.00 2016-03-24 19:48:29.910 084 11829.40 165.54 52474.29 88888.00 2016-03-24 19:48:30.410 084 11829.41 165.52 52474.28 88888.00 2016-03-24 19:48:30.910 084 11829.44 165.54 52474.26 88888.00 2016-03-24 19:48:31.410 084 11829.44 165.53 52474.24 88888.00 2016-03-24 19:48:31.910 084 11829.41 165.52 52474.24 88888.00 2016-03-24 19:48:32.410 084 11829.42 165.54 52474.19 88888.00 2016-03-24 19:48:32.910 084 11829.44 165.55 52474.15 88888.00 2016-03-24 19:48:33.410 084 11829.41 165.56 52474.16 88888.00 2016-03-24 19:48:33.910 084 11829.45 165.61 52474.17 88888.00 2016-03-24 19:48:34.410 084 11829.41 165.63 52474.18 88888.00 2016-03-24 19:48:34.910 084 11829.42 165.57 52474.16 88888.00 2016-03-24 19:48:35.410 084 11829.46 165.55 52474.17 88888.00 2016-03-24 19:48:35.910 084 11829.46 165.55 52474.17 88888.00 2016-03-24 19:48:36.410 084 11829.44 165.58 52474.16 88888.00 2016-03-24 19:48:36.910 084 11829.42 165.61 52474.18 88888.00 2016-03-24 19:48:37.410 084 11829.44 165.67 52474.19 88888.00 2016-03-24 19:48:37.910 084 11829.42 165.67 52474.16 88888.00 2016-03-24 19:48:38.410 084 11829.42 165.67 52474.17 88888.00 2016-03-24 19:48:38.910 084 11829.45 165.65 52474.19 88888.00 2016-03-24 19:48:39.410 084 11829.47 165.65 52474.20 88888.00 2016-03-24 19:48:39.910 084 11829.47 165.65 52474.21 88888.00 2016-03-24 19:48:40.410 084 11829.46 165.64 52474.25 88888.00 2016-03-24 19:48:40.910 084 11829.45 165.63 52474.24 88888.00 2016-03-24 19:48:41.410 084 11829.47 165.65 52474.21 88888.00 2016-03-24 19:48:41.910 084 11829.44 165.67 52474.19 88888.00 2016-03-24 19:48:42.410 084 11829.45 165.67 52474.21 88888.00 2016-03-24 19:48:42.910 084 11829.45 165.61 52474.19 88888.00 2016-03-24 19:48:43.410 084 11829.48 165.62 52474.16 88888.00 2016-03-24 19:48:43.910 084 11829.51 165.62 52474.16 88888.00 2016-03-24 19:48:44.410 084 11829.53 165.60 52474.15 88888.00 2016-03-24 19:48:44.910 084 11829.51 165.60 52474.20 88888.00 2016-03-24 19:48:45.410 084 11829.46 165.62 52474.21 88888.00 2016-03-24 19:48:45.910 084 11829.46 165.63 52474.21 88888.00 2016-03-24 19:48:46.411 084 11829.47 165.63 52474.21 88888.00 2016-03-24 19:48:46.911 084 11829.44 165.67 52474.20 88888.00 2016-03-24 19:48:47.411 084 11829.42 165.73 52474.19 88888.00 2016-03-24 19:48:47.911 084 11829.39 165.74 52474.19 88888.00 2016-03-24 19:48:48.411 084 11829.44 165.75 52474.20 88888.00 2016-03-24 19:48:48.911 084 11829.44 165.77 52474.21 88888.00 2016-03-24 19:48:49.411 084 11829.42 165.81 52474.25 88888.00 2016-03-24 19:48:49.911 084 11829.45 165.82 52474.25 88888.00 2016-03-24 19:48:50.411 084 11829.45 165.78 52474.21 88888.00 2016-03-24 19:48:50.911 084 11829.48 165.83 52474.17 88888.00 2016-03-24 19:48:51.411 084 11829.53 165.86 52474.18 88888.00 2016-03-24 19:48:51.911 084 11829.53 165.89 52474.18 88888.00 2016-03-24 19:48:52.411 084 11829.56 165.91 52474.16 88888.00 2016-03-24 19:48:52.911 084 11829.58 165.90 52474.13 88888.00 2016-03-24 19:48:53.411 084 11829.58 165.86 52474.17 88888.00 2016-03-24 19:48:53.911 084 11829.60 165.85 52474.18 88888.00 2016-03-24 19:48:54.411 084 11829.58 165.86 52474.19 88888.00 2016-03-24 19:48:54.911 084 11829.62 165.91 52474.16 88888.00 2016-03-24 19:48:55.411 084 11829.63 165.91 52474.12 88888.00 2016-03-24 19:48:55.911 084 11829.60 165.92 52474.15 88888.00 2016-03-24 19:48:56.411 084 11829.59 165.89 52474.21 88888.00 2016-03-24 19:48:56.911 084 11829.58 165.93 52474.23 88888.00 2016-03-24 19:48:57.411 084 11829.57 165.91 52474.20 88888.00 2016-03-24 19:48:57.911 084 11829.58 165.92 52474.19 88888.00 2016-03-24 19:48:58.411 084 11829.59 165.92 52474.16 88888.00 2016-03-24 19:48:58.911 084 11829.58 165.92 52474.18 88888.00 2016-03-24 19:48:59.411 084 11829.59 165.91 52474.19 88888.00 2016-03-24 19:48:59.911 084 11829.60 165.90 52474.20 88888.00 2016-03-24 19:49:00.411 084 11829.59 165.91 52474.24 88888.00 2016-03-24 19:49:00.911 084 11829.60 165.86 52474.24 88888.00 2016-03-24 19:49:01.411 084 11829.60 165.86 52474.23 88888.00 2016-03-24 19:49:01.911 084 11829.63 165.86 52474.18 88888.00 2016-03-24 19:49:02.411 084 11829.62 165.87 52474.15 88888.00 2016-03-24 19:49:02.911 084 11829.58 165.85 52474.17 88888.00 2016-03-24 19:49:03.411 084 11829.58 165.83 52474.19 88888.00 2016-03-24 19:49:03.911 084 11829.56 165.83 52474.23 88888.00 2016-03-24 19:49:04.411 084 11829.56 165.82 52474.26 88888.00 2016-03-24 19:49:04.911 084 11829.57 165.82 52474.27 88888.00 2016-03-24 19:49:05.411 084 11829.53 165.83 52474.25 88888.00 2016-03-24 19:49:05.911 084 11829.58 165.85 52474.24 88888.00 2016-03-24 19:49:06.411 084 11829.60 165.78 52474.24 88888.00 2016-03-24 19:49:06.911 084 11829.57 165.76 52474.25 88888.00 2016-03-24 19:49:07.411 084 11829.58 165.78 52474.27 88888.00 2016-03-24 19:49:07.911 084 11829.62 165.78 52474.26 88888.00 2016-03-24 19:49:08.411 084 11829.65 165.77 52474.27 88888.00 2016-03-24 19:49:08.911 084 11829.65 165.80 52474.27 88888.00 2016-03-24 19:49:09.411 084 11829.66 165.83 52474.28 88888.00 2016-03-24 19:49:09.911 084 11829.64 165.85 52474.29 88888.00 2016-03-24 19:49:10.411 084 11829.60 165.89 52474.29 88888.00 2016-03-24 19:49:10.911 084 11829.62 165.89 52474.33 88888.00 2016-03-24 19:49:11.411 084 11829.65 165.91 52474.37 88888.00 2016-03-24 19:49:11.911 084 11829.66 165.90 52474.38 88888.00 2016-03-24 19:49:12.411 084 11829.70 165.91 52474.33 88888.00 2016-03-24 19:49:12.911 084 11829.67 165.93 52474.30 88888.00 2016-03-24 19:49:13.411 084 11829.63 165.95 52474.29 88888.00 2016-03-24 19:49:13.911 084 11829.60 165.94 52474.28 88888.00 2016-03-24 19:49:14.411 084 11829.65 165.92 52474.29 88888.00 2016-03-24 19:49:14.911 084 11829.66 165.93 52474.29 88888.00 2016-03-24 19:49:15.411 084 11829.62 165.94 52474.30 88888.00 2016-03-24 19:49:15.911 084 11829.63 165.96 52474.28 88888.00 2016-03-24 19:49:16.411 084 11829.67 165.94 52474.29 88888.00 2016-03-24 19:49:16.911 084 11829.67 165.91 52474.27 88888.00 2016-03-24 19:49:17.411 084 11829.70 165.91 52474.26 88888.00 2016-03-24 19:49:17.911 084 11829.71 165.94 52474.26 88888.00 2016-03-24 19:49:18.411 084 11829.71 165.94 52474.26 88888.00 2016-03-24 19:49:18.911 084 11829.73 165.94 52474.30 88888.00 2016-03-24 19:49:19.411 084 11829.73 165.95 52474.35 88888.00 2016-03-24 19:49:19.911 084 11829.74 165.97 52474.36 88888.00 2016-03-24 19:49:20.411 084 11829.75 166.00 52474.36 88888.00 2016-03-24 19:49:20.911 084 11829.74 166.01 52474.33 88888.00 2016-03-24 19:49:21.411 084 11829.72 166.01 52474.32 88888.00 2016-03-24 19:49:21.911 084 11829.71 165.97 52474.30 88888.00 2016-03-24 19:49:22.411 084 11829.77 166.04 52474.27 88888.00 2016-03-24 19:49:22.911 084 11829.77 166.06 52474.29 88888.00 2016-03-24 19:49:23.411 084 11829.79 166.03 52474.30 88888.00 2016-03-24 19:49:23.911 084 11829.80 166.06 52474.30 88888.00 2016-03-24 19:49:24.411 084 11829.82 166.05 52474.32 88888.00 2016-03-24 19:49:24.911 084 11829.88 166.09 52474.29 88888.00 2016-03-24 19:49:25.411 084 11829.85 166.10 52474.29 88888.00 2016-03-24 19:49:25.911 084 11829.85 166.13 52474.28 88888.00 2016-03-24 19:49:26.411 084 11829.86 166.12 52474.29 88888.00 2016-03-24 19:49:26.911 084 11829.86 166.07 52474.32 88888.00 2016-03-24 19:49:27.411 084 11829.85 166.10 52474.30 88888.00 2016-03-24 19:49:27.911 084 11829.88 166.14 52474.34 88888.00 2016-03-24 19:49:28.411 084 11829.90 166.15 52474.35 88888.00 2016-03-24 19:49:28.911 084 11829.98 166.14 52474.33 88888.00 2016-03-24 19:49:29.411 084 11829.97 166.17 52474.34 88888.00 2016-03-24 19:49:29.911 084 11829.99 166.15 52474.33 88888.00 2016-03-24 19:49:30.411 084 11830.03 166.16 52474.32 88888.00 2016-03-24 19:49:30.911 084 11830.03 166.16 52474.32 88888.00 2016-03-24 19:49:31.411 084 11830.07 166.16 52474.32 88888.00 2016-03-24 19:49:31.911 084 11830.05 166.17 52474.33 88888.00 2016-03-24 19:49:32.411 084 11830.03 166.19 52474.38 88888.00 2016-03-24 19:49:32.911 084 11830.06 166.14 52474.39 88888.00 2016-03-24 19:49:33.411 084 11830.07 166.09 52474.38 88888.00 2016-03-24 19:49:33.911 084 11830.06 166.06 52474.35 88888.00 2016-03-24 19:49:34.411 084 11830.08 166.09 52474.36 88888.00 2016-03-24 19:49:34.911 084 11830.09 166.05 52474.37 88888.00 2016-03-24 19:49:35.411 084 11830.06 166.07 52474.39 88888.00 2016-03-24 19:49:35.911 084 11830.03 166.06 52474.37 88888.00 2016-03-24 19:49:36.411 084 11830.07 166.02 52474.35 88888.00 2016-03-24 19:49:36.911 084 11830.07 166.03 52474.36 88888.00 2016-03-24 19:49:37.411 084 11830.06 166.02 52474.41 88888.00 2016-03-24 19:49:37.911 084 11830.07 166.01 52474.37 88888.00 2016-03-24 19:49:38.411 084 11830.05 166.01 52474.39 88888.00 2016-03-24 19:49:38.911 084 11830.01 166.01 52474.43 88888.00 2016-03-24 19:49:39.411 084 11829.97 165.99 52474.42 88888.00 2016-03-24 19:49:39.911 084 11829.92 165.99 52474.44 88888.00 2016-03-24 19:49:40.411 084 11829.95 166.02 52474.45 88888.00 2016-03-24 19:49:40.911 084 11829.99 166.01 52474.46 88888.00 2016-03-24 19:49:41.411 084 11830.00 165.99 52474.43 88888.00 2016-03-24 19:49:41.911 084 11830.06 165.96 52474.42 88888.00 2016-03-24 19:49:42.411 084 11830.05 166.00 52474.43 88888.00 2016-03-24 19:49:42.911 084 11830.03 166.02 52474.41 88888.00 2016-03-24 19:49:43.411 084 11830.06 166.04 52474.43 88888.00 2016-03-24 19:49:43.911 084 11830.03 166.03 52474.45 88888.00 2016-03-24 19:49:44.411 084 11830.03 166.07 52474.44 88888.00 2016-03-24 19:49:44.911 084 11830.05 166.05 52474.45 88888.00 2016-03-24 19:49:45.411 084 11830.05 166.06 52474.48 88888.00 2016-03-24 19:49:45.911 084 11830.09 166.03 52474.47 88888.00 2016-03-24 19:49:46.411 084 11830.05 166.01 52474.42 88888.00 2016-03-24 19:49:46.911 084 11830.01 166.00 52474.45 88888.00 2016-03-24 19:49:47.411 084 11830.01 166.03 52474.43 88888.00 2016-03-24 19:49:47.911 084 11830.05 166.10 52474.42 88888.00 2016-03-24 19:49:48.411 084 11830.05 166.10 52474.44 88888.00 2016-03-24 19:49:48.911 084 11830.07 166.05 52474.46 88888.00 2016-03-24 19:49:49.411 084 11830.09 166.04 52474.50 88888.00 2016-03-24 19:49:49.911 084 11830.11 166.02 52474.50 88888.00 2016-03-24 19:49:50.411 084 11830.15 165.99 52474.44 88888.00 2016-03-24 19:49:50.911 084 11830.15 165.99 52474.45 88888.00 2016-03-24 19:49:51.411 084 11830.18 166.03 52474.51 88888.00 2016-03-24 19:49:51.911 084 11830.18 166.05 52474.50 88888.00 2016-03-24 19:49:52.411 084 11830.12 166.05 52474.46 88888.00 2016-03-24 19:49:52.911 084 11830.09 166.06 52474.44 88888.00 2016-03-24 19:49:53.411 084 11830.12 166.02 52474.45 88888.00 2016-03-24 19:49:53.911 084 11830.16 165.99 52474.46 88888.00 2016-03-24 19:49:54.411 084 11830.14 166.03 52474.46 88888.00 2016-03-24 19:49:54.911 084 11830.11 166.04 52474.45 88888.00 2016-03-24 19:49:55.411 084 11830.17 166.02 52474.50 88888.00 2016-03-24 19:49:55.911 084 11830.19 166.01 52474.48 88888.00 2016-03-24 19:49:56.411 084 11830.20 166.01 52474.47 88888.00 2016-03-24 19:49:56.911 084 11830.18 165.97 52474.47 88888.00 2016-03-24 19:49:57.411 084 11830.14 166.02 52474.45 88888.00 2016-03-24 19:49:57.911 084 11830.16 166.05 52474.42 88888.00 2016-03-24 19:49:58.411 084 11830.12 166.03 52474.44 88888.00 2016-03-24 19:49:58.911 084 11830.11 166.01 52474.46 88888.00 2016-03-24 19:49:59.411 084 11830.12 166.05 52474.46 88888.00 2016-03-24 19:49:59.911 084 11830.17 166.06 52474.45 88888.00 2016-03-24 19:50:00.411 084 11830.21 166.06 52474.47 88888.00 2016-03-24 19:50:00.911 084 11830.17 166.09 52474.46 88888.00 2016-03-24 19:50:01.411 084 11830.15 166.04 52474.48 88888.00 2016-03-24 19:50:01.911 084 11830.16 166.03 52474.50 88888.00 2016-03-24 19:50:02.411 084 11830.20 166.07 52474.48 88888.00 2016-03-24 19:50:02.911 084 11830.20 166.09 52474.50 88888.00 2016-03-24 19:50:03.411 084 11830.19 166.11 52474.47 88888.00 2016-03-24 19:50:03.911 084 11830.20 166.12 52474.45 88888.00 2016-03-24 19:50:04.411 084 11830.23 166.14 52474.46 88888.00 2016-03-24 19:50:04.911 084 11830.24 166.17 52474.50 88888.00 2016-03-24 19:50:05.411 084 11830.16 166.16 52474.55 88888.00 2016-03-24 19:50:05.911 084 11830.15 166.15 52474.55 88888.00 2016-03-24 19:50:06.411 084 11830.16 166.14 52474.56 88888.00 2016-03-24 19:50:06.911 084 11830.15 166.13 52474.54 88888.00 2016-03-24 19:50:07.411 084 11830.14 166.16 52474.57 88888.00 2016-03-24 19:50:07.911 084 11830.16 166.19 52474.61 88888.00 2016-03-24 19:50:08.411 084 11830.17 166.19 52474.63 88888.00 2016-03-24 19:50:08.911 084 11830.17 166.17 52474.63 88888.00 2016-03-24 19:50:09.411 084 11830.20 166.20 52474.63 88888.00 2016-03-24 19:50:09.911 084 11830.20 166.17 52474.63 88888.00 2016-03-24 19:50:10.411 084 11830.20 166.20 52474.63 88888.00 2016-03-24 19:50:10.911 084 11830.20 166.20 52474.63 88888.00 2016-03-24 19:50:11.411 084 11830.17 166.22 52474.62 88888.00 2016-03-24 19:50:11.911 084 11830.19 166.23 52474.62 88888.00 2016-03-24 19:50:12.411 084 11830.23 166.28 52474.63 88888.00 2016-03-24 19:50:12.911 084 11830.21 166.26 52474.65 88888.00 2016-03-24 19:50:13.411 084 11830.18 166.25 52474.65 88888.00 2016-03-24 19:50:13.911 084 11830.17 166.28 52474.64 88888.00 2016-03-24 19:50:14.411 084 11830.17 166.28 52474.69 88888.00 2016-03-24 19:50:14.911 084 11830.12 166.30 52474.65 88888.00 2016-03-24 19:50:15.411 084 11830.17 166.28 52474.64 88888.00 2016-03-24 19:50:15.911 084 11830.16 166.24 52474.63 88888.00 2016-03-24 19:50:16.411 084 11830.15 166.21 52474.64 88888.00 2016-03-24 19:50:16.911 084 11830.14 166.21 52474.64 88888.00 2016-03-24 19:50:17.411 084 11830.15 166.17 52474.66 88888.00 2016-03-24 19:50:17.911 084 11830.16 166.10 52474.71 88888.00 2016-03-24 19:50:18.411 084 11830.15 166.06 52474.68 88888.00 2016-03-24 19:50:18.911 084 11830.16 166.05 52474.64 88888.00 2016-03-24 19:50:19.411 084 11830.16 165.95 52474.61 88888.00 2016-03-24 19:50:19.911 084 11830.10 165.87 52474.59 88888.00 2016-03-24 19:50:20.411 084 11830.05 165.86 52474.59 88888.00 2016-03-24 19:50:20.911 084 11830.06 165.82 52474.56 88888.00 2016-03-24 19:50:21.411 084 11830.03 165.74 52474.61 88888.00 2016-03-24 19:50:21.911 084 11829.99 165.65 52474.59 88888.00 2016-03-24 19:50:22.411 084 11830.00 165.58 52474.57 88888.00 2016-03-24 19:50:22.911 084 11830.01 165.56 52474.55 88888.00 2016-03-24 19:50:23.411 084 11829.98 165.53 52474.53 88888.00 2016-03-24 19:50:23.911 084 11829.95 165.48 52474.50 88888.00 2016-03-24 19:50:24.411 084 11829.88 165.46 52474.51 88888.00 2016-03-24 19:50:24.911 084 11829.88 165.43 52474.48 88888.00 2016-03-24 19:50:25.411 084 11829.84 165.41 52474.48 88888.00 2016-03-24 19:50:25.911 084 11829.88 165.42 52474.48 88888.00 2016-03-24 19:50:26.411 084 11829.88 165.41 52474.50 88888.00 2016-03-24 19:50:26.911 084 11829.81 165.41 52474.55 88888.00 2016-03-24 19:50:27.411 084 11829.82 165.42 52474.54 88888.00 2016-03-24 19:50:27.911 084 11829.84 165.42 52474.52 88888.00 2016-03-24 19:50:28.411 084 11829.83 165.44 52474.52 88888.00 2016-03-24 19:50:28.911 084 11829.84 165.45 52474.50 88888.00 2016-03-24 19:50:29.411 084 11829.86 165.48 52474.45 88888.00 2016-03-24 19:50:29.911 084 11829.86 165.49 52474.45 88888.00 2016-03-24 19:50:30.411 084 11829.91 165.53 52474.46 88888.00 2016-03-24 19:50:30.911 084 11829.86 165.57 52474.47 88888.00 2016-03-24 19:50:31.411 084 11829.81 165.58 52474.44 88888.00 2016-03-24 19:50:31.911 084 11829.82 165.60 52474.46 88888.00 2016-03-24 19:50:32.411 084 11829.80 165.60 52474.46 88888.00 2016-03-24 19:50:32.911 084 11829.81 165.58 52474.45 88888.00 2016-03-24 19:50:33.411 084 11829.83 165.57 52474.45 88888.00 2016-03-24 19:50:33.911 084 11829.82 165.57 52474.44 88888.00 2016-03-24 19:50:34.411 084 11829.82 165.57 52474.46 88888.00 2016-03-24 19:50:34.911 084 11829.79 165.56 52474.47 88888.00 2016-03-24 19:50:35.411 084 11829.82 165.60 52474.47 88888.00 2016-03-24 19:50:35.911 084 11829.83 165.57 52474.48 88888.00 2016-03-24 19:50:36.411 084 11829.83 165.54 52474.47 88888.00 2016-03-24 19:50:36.911 084 11829.81 165.56 52474.46 88888.00 2016-03-24 19:50:37.411 084 11829.79 165.56 52474.47 88888.00 2016-03-24 19:50:37.911 084 11829.77 165.56 52474.53 88888.00 2016-03-24 19:50:38.411 084 11829.77 165.53 52474.53 88888.00 2016-03-24 19:50:38.911 084 11829.76 165.49 52474.53 88888.00 2016-03-24 19:50:39.411 084 11829.74 165.52 52474.53 88888.00 2016-03-24 19:50:39.911 084 11829.77 165.52 52474.54 88888.00 2016-03-24 19:50:40.411 084 11829.79 165.48 52474.54 88888.00 2016-03-24 19:50:40.911 084 11829.81 165.49 52474.56 88888.00 2016-03-24 19:50:41.411 084 11829.80 165.47 52474.57 88888.00 2016-03-24 19:50:41.911 084 11829.79 165.45 52474.60 88888.00 2016-03-24 19:50:42.411 084 11829.75 165.42 52474.62 88888.00 2016-03-24 19:50:42.911 084 11829.74 165.41 52474.61 88888.00 2016-03-24 19:50:43.411 084 11829.74 165.41 52474.62 88888.00 2016-03-24 19:50:43.911 084 11829.71 165.43 52474.63 88888.00 2016-03-24 19:50:44.411 084 11829.70 165.46 52474.60 88888.00 2016-03-24 19:50:44.911 084 11829.70 165.46 52474.62 88888.00 2016-03-24 19:50:45.411 084 11829.71 165.48 52474.59 88888.00 2016-03-24 19:50:45.911 084 11829.71 165.49 52474.59 88888.00 2016-03-24 19:50:46.411 084 11829.65 165.51 52474.60 88888.00 2016-03-24 19:50:46.911 084 11829.65 165.55 52474.60 88888.00 2016-03-24 19:50:47.411 084 11829.67 165.53 52474.61 88888.00 2016-03-24 19:50:47.911 084 11829.65 165.56 52474.62 88888.00 2016-03-24 19:50:48.411 084 11829.67 165.58 52474.63 88888.00 2016-03-24 19:50:48.911 084 11829.70 165.62 52474.65 88888.00 2016-03-24 19:50:49.411 084 11829.68 165.60 52474.65 88888.00 2016-03-24 19:50:49.911 084 11829.66 165.61 52474.66 88888.00 2016-03-24 19:50:50.411 084 11829.66 165.64 52474.64 88888.00 2016-03-24 19:50:50.911 084 11829.67 165.67 52474.62 88888.00 2016-03-24 19:50:51.411 084 11829.70 165.67 52474.61 88888.00 2016-03-24 19:50:51.911 084 11829.70 165.67 52474.61 88888.00 2016-03-24 19:50:52.411 084 11829.67 165.67 52474.62 88888.00 2016-03-24 19:50:52.911 084 11829.65 165.73 52474.62 88888.00 2016-03-24 19:50:53.411 084 11829.68 165.74 52474.60 88888.00 2016-03-24 19:50:53.911 084 11829.71 165.78 52474.56 88888.00 2016-03-24 19:50:54.411 084 11829.71 165.75 52474.52 88888.00 2016-03-24 19:50:54.911 084 11829.74 165.77 52474.51 88888.00 2016-03-24 19:50:55.411 084 11829.72 165.77 52474.55 88888.00 2016-03-24 19:50:55.911 084 11829.72 165.78 52474.54 88888.00 2016-03-24 19:50:56.411 084 11829.76 165.80 52474.48 88888.00 2016-03-24 19:50:56.911 084 11829.81 165.75 52474.46 88888.00 2016-03-24 19:50:57.411 084 11829.81 165.74 52474.46 88888.00 2016-03-24 19:50:57.911 084 11829.89 165.74 52474.45 88888.00 2016-03-24 19:50:58.411 084 11829.88 165.73 52474.44 88888.00 2016-03-24 19:50:58.911 084 11829.84 165.74 52474.48 88888.00 2016-03-24 19:50:59.411 084 11829.89 165.75 52474.45 88888.00 2016-03-24 19:50:59.911 084 11829.95 165.75 52474.36 88888.00 2016-03-24 19:51:00.411 084 11830.05 165.75 52474.28 88888.00 2016-03-24 19:51:00.911 084 11830.07 165.78 52474.24 88888.00 2016-03-24 19:51:01.411 084 11830.07 165.81 52474.26 88888.00 2016-03-24 19:51:01.911 084 11830.08 165.86 52474.28 88888.00 2016-03-24 19:51:02.411 084 11830.10 165.87 52474.27 88888.00 2016-03-24 19:51:02.911 084 11830.12 165.91 52474.24 88888.00 2016-03-24 19:51:03.411 084 11830.12 165.86 52474.18 88888.00 2016-03-24 19:51:03.911 084 11830.18 165.87 52474.16 88888.00 2016-03-24 19:51:04.411 084 11830.25 165.90 52474.15 88888.00 2016-03-24 19:51:04.911 084 11830.27 165.91 52474.15 88888.00 2016-03-24 19:51:05.411 084 11830.35 165.94 52474.16 88888.00 2016-03-24 19:51:05.911 084 11830.43 165.93 52474.12 88888.00 2016-03-24 19:51:06.411 084 11830.44 165.94 52474.10 88888.00 2016-03-24 19:51:06.911 084 11830.44 165.99 52474.08 88888.00 2016-03-24 19:51:07.411 084 11830.49 166.01 52474.06 88888.00 2016-03-24 19:51:07.911 084 11830.54 166.01 52474.03 88888.00 2016-03-24 19:51:08.411 084 11830.58 166.03 52474.04 88888.00 2016-03-24 19:51:08.911 084 11830.60 166.05 52474.11 88888.00 2016-03-24 19:51:09.411 084 11830.65 166.07 52474.13 88888.00 2016-03-24 19:51:09.911 084 11830.74 166.09 52474.12 88888.00 2016-03-24 19:51:10.411 084 11830.84 166.11 52474.15 88888.00 2016-03-24 19:51:10.911 084 11830.86 166.12 52474.13 88888.00 2016-03-24 19:51:11.411 084 11830.90 166.14 52474.13 88888.00 2016-03-24 19:51:11.911 084 11830.93 166.15 52474.16 88888.00 2016-03-24 19:51:12.411 084 11830.96 166.17 52474.19 88888.00 2016-03-24 19:51:12.911 084 11830.99 166.17 52474.20 88888.00 2016-03-24 19:51:13.411 084 11831.00 166.17 52474.19 88888.00 2016-03-24 19:51:13.911 084 11831.04 166.14 52474.25 88888.00 2016-03-24 19:51:14.411 084 11831.06 166.20 52474.29 88888.00 2016-03-24 19:51:14.911 084 11831.05 166.22 52474.29 88888.00 2016-03-24 19:51:15.411 084 11831.06 166.20 52474.27 88888.00 2016-03-24 19:51:15.911 084 11831.09 166.19 52474.30 88888.00 2016-03-24 19:51:16.411 084 11831.12 166.19 52474.32 88888.00 2016-03-24 19:51:16.911 084 11831.11 166.17 52474.29 88888.00 2016-03-24 19:51:17.411 084 11831.13 166.14 52474.29 88888.00 2016-03-24 19:51:17.911 084 11831.13 166.19 52474.35 88888.00 2016-03-24 19:51:18.411 084 11831.11 166.21 52474.35 88888.00 2016-03-24 19:51:18.911 084 11831.06 166.23 52474.35 88888.00 2016-03-24 19:51:19.411 084 11831.06 166.24 52474.38 88888.00 2016-03-24 19:51:19.911 084 11831.03 166.30 52474.38 88888.00 2016-03-24 19:51:20.411 084 11831.00 166.34 52474.38 88888.00 2016-03-24 19:51:20.911 084 11830.97 166.35 52474.37 88888.00 2016-03-24 19:51:21.411 084 11830.95 166.38 52474.37 88888.00 2016-03-24 19:51:21.911 084 11830.94 166.43 52474.35 88888.00 2016-03-24 19:51:22.411 084 11830.90 166.51 52474.38 88888.00 2016-03-24 19:51:22.911 084 11830.87 166.54 52474.41 88888.00 2016-03-24 19:51:23.411 084 11830.80 166.58 52474.39 88888.00 2016-03-24 19:51:23.911 084 11830.79 166.61 52474.38 88888.00 2016-03-24 19:51:24.411 084 11830.74 166.67 52474.41 88888.00 2016-03-24 19:51:24.911 084 11830.71 166.69 52474.41 88888.00 2016-03-24 19:51:25.411 084 11830.71 166.69 52474.39 88888.00 2016-03-24 19:51:25.911 084 11830.70 166.70 52474.38 88888.00 2016-03-24 19:51:26.411 084 11830.65 166.71 52474.42 88888.00 2016-03-24 19:51:26.911 084 11830.63 166.71 52474.43 88888.00 2016-03-24 19:51:27.411 084 11830.64 166.71 52474.45 88888.00 2016-03-24 19:51:27.911 084 11830.64 166.74 52474.44 88888.00 2016-03-24 19:51:28.411 084 11830.59 166.73 52474.43 88888.00 2016-03-24 19:51:28.911 084 11830.61 166.71 52474.39 88888.00 2016-03-24 19:51:29.411 084 11830.62 166.73 52474.37 88888.00 2016-03-24 19:51:29.911 084 11830.64 166.69 52474.34 88888.00 2016-03-24 19:51:30.411 084 11830.61 166.65 52474.38 88888.00 2016-03-24 19:51:30.911 084 11830.56 166.61 52474.41 88888.00 2016-03-24 19:51:31.411 084 11830.56 166.59 52474.37 88888.00 2016-03-24 19:51:31.911 084 11830.56 166.57 52474.38 88888.00 2016-03-24 19:51:32.411 084 11830.54 166.54 52474.36 88888.00 2016-03-24 19:51:32.911 084 11830.58 166.51 52474.33 88888.00 2016-03-24 19:51:33.411 084 11830.58 166.50 52474.28 88888.00 2016-03-24 19:51:33.911 084 11830.60 166.48 52474.30 88888.00 2016-03-24 19:51:34.411 084 11830.58 166.45 52474.34 88888.00 2016-03-24 19:51:34.911 084 11830.55 166.40 52474.30 88888.00 2016-03-24 19:51:35.411 084 11830.53 166.35 52474.28 88888.00 2016-03-24 19:51:35.911 084 11830.55 166.32 52474.29 88888.00 2016-03-24 19:51:36.412 084 11830.56 166.32 52474.33 88888.00 2016-03-24 19:51:36.912 084 11830.60 166.31 52474.32 88888.00 2016-03-24 19:51:37.412 084 11830.59 166.31 52474.28 88888.00 2016-03-24 19:51:37.912 084 11830.58 166.26 52474.25 88888.00 2016-03-24 19:51:38.412 084 11830.59 166.26 52474.25 88888.00 2016-03-24 19:51:38.912 084 11830.62 166.32 52474.25 88888.00 2016-03-24 19:51:39.412 084 11830.64 166.34 52474.23 88888.00 2016-03-24 19:51:39.912 084 11830.67 166.34 52474.20 88888.00 2016-03-24 19:51:40.412 084 11830.69 166.38 52474.21 88888.00 2016-03-24 19:51:40.912 084 11830.67 166.40 52474.23 88888.00 2016-03-24 19:51:41.412 084 11830.71 166.40 52474.24 88888.00 2016-03-24 19:51:41.912 084 11830.70 166.44 52474.23 88888.00 2016-03-24 19:51:42.412 084 11830.70 166.48 52474.20 88888.00 2016-03-24 19:51:42.912 084 11830.71 166.54 52474.20 88888.00 2016-03-24 19:51:43.412 084 11830.71 166.55 52474.21 88888.00 2016-03-24 19:51:43.912 084 11830.73 166.51 52474.25 88888.00 2016-03-24 19:51:44.412 084 11830.72 166.55 52474.27 88888.00 2016-03-24 19:51:44.912 084 11830.74 166.60 52474.27 88888.00 2016-03-24 19:51:45.412 084 11830.76 166.63 52474.28 88888.00 2016-03-24 19:51:45.912 084 11830.73 166.64 52474.28 88888.00 2016-03-24 19:51:46.412 084 11830.72 166.65 52474.30 88888.00 2016-03-24 19:51:46.912 084 11830.71 166.62 52474.34 88888.00 2016-03-24 19:51:47.412 084 11830.71 166.67 52474.35 88888.00 2016-03-24 19:51:47.912 084 11830.71 166.68 52474.36 88888.00 2016-03-24 19:51:48.412 084 11830.72 166.63 52474.37 88888.00 2016-03-24 19:51:48.912 084 11830.71 166.59 52474.39 88888.00 2016-03-24 19:51:49.412 084 11830.69 166.55 52474.39 88888.00 2016-03-24 19:51:49.912 084 11830.68 166.54 52474.38 88888.00 2016-03-24 19:51:50.412 084 11830.67 166.54 52474.43 88888.00 2016-03-24 19:51:50.912 084 11830.67 166.52 52474.45 88888.00 2016-03-24 19:51:51.412 084 11830.64 166.45 52474.44 88888.00 2016-03-24 19:51:51.912 084 11830.62 166.39 52474.43 88888.00 2016-03-24 19:51:52.412 084 11830.61 166.36 52474.38 88888.00 2016-03-24 19:51:52.912 084 11830.54 166.38 52474.42 88888.00 2016-03-24 19:51:53.412 084 11830.58 166.33 52474.47 88888.00 2016-03-24 19:51:53.912 084 11830.58 166.32 52474.50 88888.00 2016-03-24 19:51:54.412 084 11830.54 166.34 52474.51 88888.00 2016-03-24 19:51:54.912 084 11830.58 166.35 52474.47 88888.00 2016-03-24 19:51:55.412 084 11830.58 166.33 52474.44 88888.00 2016-03-24 19:51:55.912 084 11830.58 166.33 52474.43 88888.00 2016-03-24 19:51:56.412 084 11830.58 166.34 52474.47 88888.00 2016-03-24 19:51:56.912 084 11830.61 166.38 52474.50 88888.00 2016-03-24 19:51:57.412 084 11830.62 166.42 52474.53 88888.00 2016-03-24 19:51:57.912 084 11830.61 166.43 52474.57 88888.00 2016-03-24 19:51:58.412 084 11830.60 166.43 52474.54 88888.00 2016-03-24 19:51:58.912 084 11830.61 166.49 52474.48 88888.00 2016-03-24 19:51:59.412 084 11830.63 166.51 52474.50 88888.00 2016-03-24 19:51:59.912 084 11830.63 166.49 52474.47 88888.00 2016-03-24 19:52:00.412 084 11830.63 166.52 52474.52 88888.00 2016-03-24 19:52:00.912 084 11830.63 166.54 52474.55 88888.00 2016-03-24 19:52:01.412 084 11830.64 166.51 52474.55 88888.00 2016-03-24 19:52:01.912 084 11830.63 166.51 52474.54 88888.00 2016-03-24 19:52:02.412 084 11830.63 166.58 52474.56 88888.00 2016-03-24 19:52:02.912 084 11830.60 166.59 52474.56 88888.00 2016-03-24 19:52:03.412 084 11830.60 166.61 52474.57 88888.00 2016-03-24 19:52:03.912 084 11830.60 166.59 52474.59 88888.00 2016-03-24 19:52:04.412 084 11830.59 166.63 52474.61 88888.00 2016-03-24 19:52:04.912 084 11830.61 166.64 52474.56 88888.00 2016-03-24 19:52:05.412 084 11830.64 166.67 52474.56 88888.00 2016-03-24 19:52:05.912 084 11830.64 166.68 52474.56 88888.00 2016-03-24 19:52:06.412 084 11830.64 166.68 52474.56 88888.00 2016-03-24 19:52:06.912 084 11830.67 166.70 52474.56 88888.00 2016-03-24 19:52:07.412 084 11830.70 166.73 52474.57 88888.00 2016-03-24 19:52:07.912 084 11830.68 166.74 52474.57 88888.00 2016-03-24 19:52:08.412 084 11830.67 166.75 52474.56 88888.00 2016-03-24 19:52:08.912 084 11830.65 166.79 52474.57 88888.00 2016-03-24 19:52:09.412 084 11830.64 166.82 52474.61 88888.00 2016-03-24 19:52:09.912 084 11830.67 166.91 52474.61 88888.00 2016-03-24 19:52:10.412 084 11830.70 166.92 52474.62 88888.00 2016-03-24 19:52:10.912 084 11830.70 166.88 52474.62 88888.00 2016-03-24 19:52:11.412 084 11830.71 166.88 52474.64 88888.00 2016-03-24 19:52:11.912 084 11830.70 166.89 52474.68 88888.00 2016-03-24 19:52:12.412 084 11830.73 166.92 52474.68 88888.00 2016-03-24 19:52:12.912 084 11830.76 166.92 52474.65 88888.00 2016-03-24 19:52:13.412 084 11830.79 166.92 52474.65 88888.00 2016-03-24 19:52:13.912 084 11830.77 166.96 52474.66 88888.00 2016-03-24 19:52:14.412 084 11830.79 166.98 52474.65 88888.00 2016-03-24 19:52:14.912 084 11830.78 166.97 52474.68 88888.00 2016-03-24 19:52:15.412 084 11830.78 166.94 52474.68 88888.00 2016-03-24 19:52:15.912 084 11830.79 166.92 52474.66 88888.00 2016-03-24 19:52:16.412 084 11830.76 166.94 52474.68 88888.00 2016-03-24 19:52:16.912 084 11830.73 166.93 52474.72 88888.00 2016-03-24 19:52:17.412 084 11830.72 166.87 52474.72 88888.00 2016-03-24 19:52:17.912 084 11830.77 166.81 52474.73 88888.00 2016-03-24 19:52:18.412 084 11830.86 166.79 52474.74 88888.00 2016-03-24 19:52:18.912 084 11830.87 166.79 52474.72 88888.00 2016-03-24 19:52:19.412 084 11830.86 166.77 52474.71 88888.00 2016-03-24 19:52:19.912 084 11830.80 166.77 52474.71 88888.00 2016-03-24 19:52:20.412 084 11830.78 166.75 52474.74 88888.00 2016-03-24 19:52:20.912 084 11830.84 166.75 52474.77 88888.00 2016-03-24 19:52:21.412 084 11830.80 166.77 52474.80 88888.00 2016-03-24 19:52:21.912 084 11830.80 166.77 52474.82 88888.00 2016-03-24 19:52:22.412 084 11830.81 166.80 52474.80 88888.00 2016-03-24 19:52:22.912 084 11830.80 166.82 52474.79 88888.00 2016-03-24 19:52:23.412 084 11830.78 166.83 52474.82 88888.00 2016-03-24 19:52:23.912 084 11830.74 166.82 52474.85 88888.00 2016-03-24 19:52:24.412 084 11830.70 166.80 52474.83 88888.00 2016-03-24 19:52:24.912 084 11830.68 166.80 52474.83 88888.00 2016-03-24 19:52:25.412 084 11830.70 166.78 52474.86 88888.00 2016-03-24 19:52:25.912 084 11830.68 166.69 52474.85 88888.00 2016-03-24 19:52:26.412 084 11830.60 166.63 52474.83 88888.00 2016-03-24 19:52:26.912 084 11830.59 166.57 52474.80 88888.00 2016-03-24 19:52:27.412 084 11830.52 166.50 52474.79 88888.00 2016-03-24 19:52:27.912 084 11830.49 166.42 52474.77 88888.00 2016-03-24 19:52:28.412 084 11830.43 166.35 52474.79 88888.00 2016-03-24 19:52:28.912 084 11830.38 166.26 52474.78 88888.00 2016-03-24 19:52:29.412 084 11830.36 166.17 52474.81 88888.00 2016-03-24 19:52:29.912 084 11830.34 166.11 52474.80 88888.00 2016-03-24 19:52:30.412 084 11830.28 166.05 52474.77 88888.00 2016-03-24 19:52:30.912 084 11830.25 166.01 52474.78 88888.00 2016-03-24 19:52:31.412 084 11830.15 165.94 52474.79 88888.00 2016-03-24 19:52:31.912 084 11830.08 165.93 52474.78 88888.00 2016-03-24 19:52:32.412 084 11830.05 165.92 52474.73 88888.00 2016-03-24 19:52:32.912 084 11830.05 165.86 52474.70 88888.00 2016-03-24 19:52:33.412 084 11830.03 165.84 52474.70 88888.00 2016-03-24 19:52:33.912 084 11830.00 165.82 52474.73 88888.00 2016-03-24 19:52:34.412 084 11829.91 165.80 52474.72 88888.00 2016-03-24 19:52:34.912 084 11829.83 165.78 52474.68 88888.00 2016-03-24 19:52:35.412 084 11829.76 165.85 52474.65 88888.00 2016-03-24 19:52:35.912 084 11829.74 165.86 52474.61 88888.00 2016-03-24 19:52:36.412 084 11829.75 165.90 52474.61 88888.00 2016-03-24 19:52:36.912 084 11829.74 165.96 52474.61 88888.00 2016-03-24 19:52:37.412 084 11829.73 166.01 52474.57 88888.00 2016-03-24 19:52:37.912 084 11829.72 166.09 52474.59 88888.00 2016-03-24 19:52:38.412 084 11829.72 166.13 52474.65 88888.00 2016-03-24 19:52:38.912 084 11829.74 166.14 52474.64 88888.00 2016-03-24 19:52:39.412 084 11829.70 166.15 52474.63 88888.00 2016-03-24 19:52:39.912 084 11829.68 166.20 52474.69 88888.00 2016-03-24 19:52:40.412 084 11829.65 166.25 52474.66 88888.00 2016-03-24 19:52:40.912 084 11829.63 166.28 52474.63 88888.00 2016-03-24 19:52:41.412 084 11829.57 166.28 52474.64 88888.00 2016-03-24 19:52:41.912 084 11829.48 166.29 52474.64 88888.00 2016-03-24 19:52:42.412 084 11829.46 166.32 52474.63 88888.00 2016-03-24 19:52:42.912 084 11829.45 166.30 52474.62 88888.00 2016-03-24 19:52:43.412 084 11829.41 166.26 52474.63 88888.00 2016-03-24 19:52:43.912 084 11829.37 166.22 52474.64 88888.00 2016-03-24 19:52:44.412 084 11829.30 166.21 52474.62 88888.00 2016-03-24 19:52:44.912 084 11829.26 166.17 52474.62 88888.00 2016-03-24 19:52:45.412 084 11829.18 166.13 52474.59 88888.00 2016-03-24 19:52:45.912 084 11829.15 166.07 52474.60 88888.00 2016-03-24 19:52:46.412 084 11829.09 166.01 52474.63 88888.00 2016-03-24 19:52:46.912 084 11829.12 165.94 52474.64 88888.00 2016-03-24 19:52:47.412 084 11829.09 165.90 52474.62 88888.00 2016-03-24 19:52:47.912 084 11828.98 165.85 52474.62 88888.00 2016-03-24 19:52:48.412 084 11828.93 165.80 52474.62 88888.00 2016-03-24 19:52:48.912 084 11828.88 165.78 52474.62 88888.00 2016-03-24 19:52:49.412 084 11828.79 165.71 52474.64 88888.00 2016-03-24 19:52:49.912 084 11828.77 165.67 52474.64 88888.00 2016-03-24 19:52:50.412 084 11828.72 165.62 52474.60 88888.00 2016-03-24 19:52:50.912 084 11828.70 165.61 52474.56 88888.00 2016-03-24 19:52:51.412 084 11828.69 165.63 52474.57 88888.00 2016-03-24 19:52:51.912 084 11828.66 165.65 52474.61 88888.00 2016-03-24 19:52:52.412 084 11828.58 165.66 52474.65 88888.00 2016-03-24 19:52:52.912 084 11828.56 165.72 52474.63 88888.00 2016-03-24 19:52:53.412 084 11828.52 165.76 52474.61 88888.00 2016-03-24 19:52:53.912 084 11828.49 165.78 52474.60 88888.00 2016-03-24 19:52:54.412 084 11828.50 165.86 52474.56 88888.00 2016-03-24 19:52:54.912 084 11828.50 165.93 52474.55 88888.00 2016-03-24 19:52:55.412 084 11828.52 166.02 52474.55 88888.00 2016-03-24 19:52:55.912 084 11828.52 166.05 52474.54 88888.00 2016-03-24 19:52:56.412 084 11828.52 166.10 52474.52 88888.00 2016-03-24 19:52:56.912 084 11828.54 166.14 52474.52 88888.00 2016-03-24 19:52:57.412 084 11828.53 166.21 52474.55 88888.00 2016-03-24 19:52:57.912 084 11828.48 166.24 52474.57 88888.00 2016-03-24 19:52:58.412 084 11828.47 166.22 52474.56 88888.00 2016-03-24 19:52:58.912 084 11828.44 166.22 52474.59 88888.00 2016-03-24 19:52:59.412 084 11828.41 166.24 52474.61 88888.00 2016-03-24 19:52:59.912 084 11828.42 166.25 52474.56 88888.00 2016-03-24 19:53:00.412 084 11828.42 166.21 52474.56 88888.00 2016-03-24 19:53:00.912 084 11828.43 166.14 52474.59 88888.00 2016-03-24 19:53:01.412 084 11828.44 166.12 52474.55 88888.00 2016-03-24 19:53:01.912 084 11828.42 166.10 52474.54 88888.00 2016-03-24 19:53:02.412 084 11828.37 166.03 52474.53 88888.00 2016-03-24 19:53:02.912 084 11828.39 165.99 52474.54 88888.00 2016-03-24 19:53:03.412 084 11828.36 165.90 52474.53 88888.00 2016-03-24 19:53:03.912 084 11828.31 165.82 52474.48 88888.00 2016-03-24 19:53:04.412 084 11828.28 165.74 52474.46 88888.00 2016-03-24 19:53:04.912 084 11828.27 165.68 52474.45 88888.00 2016-03-24 19:53:05.412 084 11828.25 165.63 52474.45 88888.00 2016-03-24 19:53:05.912 084 11828.27 165.58 52474.42 88888.00 2016-03-24 19:53:06.412 084 11828.26 165.48 52474.38 88888.00 2016-03-24 19:53:06.912 084 11828.25 165.42 52474.38 88888.00 2016-03-24 19:53:07.412 084 11828.32 165.39 52474.36 88888.00 2016-03-24 19:53:07.912 084 11828.35 165.41 52474.33 88888.00 2016-03-24 19:53:08.412 084 11828.37 165.41 52474.29 88888.00 2016-03-24 19:53:08.912 084 11828.39 165.43 52474.23 88888.00 2016-03-24 19:53:09.412 084 11828.39 165.43 52474.18 88888.00 2016-03-24 19:53:09.912 084 11828.42 165.48 52474.16 88888.00 2016-03-24 19:53:10.412 084 11828.48 165.54 52474.18 88888.00 2016-03-24 19:53:10.912 084 11828.56 165.61 52474.18 88888.00 2016-03-24 19:53:11.412 084 11828.62 165.65 52474.13 88888.00 2016-03-24 19:53:11.912 084 11828.66 165.70 52474.12 88888.00 2016-03-24 19:53:12.412 084 11828.72 165.73 52474.13 88888.00 2016-03-24 19:53:12.912 084 11828.75 165.82 52474.16 88888.00 2016-03-24 19:53:13.412 084 11828.78 165.93 52474.18 88888.00 2016-03-24 19:53:13.912 084 11828.81 166.02 52474.21 88888.00 2016-03-24 19:53:14.412 084 11828.88 166.07 52474.25 88888.00 2016-03-24 19:53:14.912 084 11828.94 166.12 52474.23 88888.00 2016-03-24 19:53:15.412 084 11829.01 166.20 52474.19 88888.00 2016-03-24 19:53:15.912 084 11829.05 166.24 52474.24 88888.00 2016-03-24 19:53:16.412 084 11829.04 166.25 52474.23 88888.00 2016-03-24 19:53:16.912 084 11829.09 166.29 52474.24 88888.00 2016-03-24 19:53:17.412 084 11829.13 166.30 52474.29 88888.00 2016-03-24 19:53:17.912 084 11829.11 166.29 52474.33 88888.00 2016-03-24 19:53:18.412 084 11829.11 166.30 52474.30 88888.00 2016-03-24 19:53:18.912 084 11829.20 166.35 52474.29 88888.00 2016-03-24 19:53:19.412 084 11829.23 166.35 52474.33 88888.00 2016-03-24 19:53:19.912 084 11829.23 166.34 52474.30 88888.00 2016-03-24 19:53:20.412 084 11829.29 166.35 52474.30 88888.00 2016-03-24 19:53:20.912 084 11829.31 166.33 52474.29 88888.00 2016-03-24 19:53:21.412 084 11829.31 166.31 52474.28 88888.00 2016-03-24 19:53:21.912 084 11829.32 166.31 52474.29 88888.00 2016-03-24 19:53:22.412 084 11829.36 166.34 52474.32 88888.00 2016-03-24 19:53:22.912 084 11829.33 166.32 52474.32 88888.00 2016-03-24 19:53:23.412 084 11829.40 166.28 52474.32 88888.00 2016-03-24 19:53:23.912 084 11829.40 166.23 52474.30 88888.00 2016-03-24 19:53:24.412 084 11829.40 166.24 52474.25 88888.00 2016-03-24 19:53:24.912 084 11829.41 166.26 52474.24 88888.00 2016-03-24 19:53:25.412 084 11829.42 166.31 52474.21 88888.00 2016-03-24 19:53:25.912 084 11829.46 166.33 52474.21 88888.00 2016-03-24 19:53:26.412 084 11829.48 166.36 52474.20 88888.00 2016-03-24 19:53:26.912 084 11829.53 166.41 52474.18 88888.00 2016-03-24 19:53:27.412 084 11829.54 166.41 52474.17 88888.00 2016-03-24 19:53:27.912 084 11829.60 166.50 52474.16 88888.00 2016-03-24 19:53:28.412 084 11829.67 166.57 52474.12 88888.00 2016-03-24 19:53:28.912 084 11829.67 166.62 52474.11 88888.00 2016-03-24 19:53:29.412 084 11829.73 166.68 52474.11 88888.00 2016-03-24 19:53:29.912 084 11829.75 166.79 52474.10 88888.00 2016-03-24 19:53:30.412 084 11829.83 166.82 52474.06 88888.00 2016-03-24 19:53:30.912 084 11829.90 166.88 52474.04 88888.00 2016-03-24 19:53:31.412 084 11829.94 166.92 52474.07 88888.00 2016-03-24 19:53:31.912 084 11829.99 167.00 52474.06 88888.00 2016-03-24 19:53:32.412 084 11830.07 167.08 52474.07 88888.00 2016-03-24 19:53:32.912 084 11830.16 167.15 52474.10 88888.00 2016-03-24 19:53:33.412 084 11830.23 167.19 52474.12 88888.00 2016-03-24 19:53:33.912 084 11830.27 167.22 52474.08 88888.00 2016-03-24 19:53:34.412 084 11830.29 167.19 52474.03 88888.00 2016-03-24 19:53:34.912 084 11830.35 167.22 52474.06 88888.00 2016-03-24 19:53:35.412 084 11830.35 167.23 52474.09 88888.00 2016-03-24 19:53:35.912 084 11830.38 167.27 52474.08 88888.00 2016-03-24 19:53:36.412 084 11830.44 167.29 52474.03 88888.00 2016-03-24 19:53:36.912 084 11830.51 167.29 52474.01 88888.00 2016-03-24 19:53:37.412 084 11830.58 167.27 52474.01 88888.00 2016-03-24 19:53:37.912 084 11830.63 167.28 52474.01 88888.00 2016-03-24 19:53:38.412 084 11830.70 167.28 52474.00 88888.00 2016-03-24 19:53:38.912 084 11830.73 167.30 52473.98 88888.00 2016-03-24 19:53:39.412 084 11830.80 167.32 52473.94 88888.00 2016-03-24 19:53:39.912 084 11830.90 167.31 52473.89 88888.00 2016-03-24 19:53:40.412 084 11831.02 167.35 52473.89 88888.00 2016-03-24 19:53:40.912 084 11831.07 167.40 52473.89 88888.00 2016-03-24 19:53:41.412 084 11831.15 167.41 52473.86 88888.00 2016-03-24 19:53:41.912 084 11831.26 167.43 52473.79 88888.00 2016-03-24 19:53:42.412 084 11831.39 167.49 52473.77 88888.00 2016-03-24 19:53:42.912 084 11831.46 167.60 52473.79 88888.00 2016-03-24 19:53:43.412 084 11831.55 167.66 52473.76 88888.00 2016-03-24 19:53:43.912 084 11831.67 167.68 52473.73 88888.00 2016-03-24 19:53:44.412 084 11831.79 167.79 52473.67 88888.00 2016-03-24 19:53:44.912 084 11831.93 167.89 52473.66 88888.00 2016-03-24 19:53:45.412 084 11832.03 167.95 52473.65 88888.00 2016-03-24 19:53:45.912 084 11832.11 168.01 52473.63 88888.00 2016-03-24 19:53:46.412 084 11832.21 168.08 52473.65 88888.00 2016-03-24 19:53:46.912 084 11832.28 168.14 52473.64 88888.00 2016-03-24 19:53:47.412 084 11832.36 168.17 52473.67 88888.00 2016-03-24 19:53:47.912 084 11832.46 168.17 52473.65 88888.00 2016-03-24 19:53:48.412 084 11832.56 168.18 52473.65 88888.00 2016-03-24 19:53:48.912 084 11832.70 168.19 52473.65 88888.00 2016-03-24 19:53:49.412 084 11832.84 168.23 52473.65 88888.00 2016-03-24 19:53:49.912 084 11832.92 168.24 52473.64 88888.00 2016-03-24 19:53:50.412 084 11832.96 168.25 52473.63 88888.00 2016-03-24 19:53:50.912 084 11833.01 168.26 52473.62 88888.00 2016-03-24 19:53:51.412 084 11833.10 168.26 52473.62 88888.00 2016-03-24 19:53:51.912 084 11833.17 168.24 52473.58 88888.00 2016-03-24 19:53:52.412 084 11833.25 168.19 52473.62 88888.00 2016-03-24 19:53:52.912 084 11833.34 168.14 52473.62 88888.00 2016-03-24 19:53:53.412 084 11833.40 168.09 52473.63 88888.00 2016-03-24 19:53:53.912 084 11833.48 168.07 52473.66 88888.00 2016-03-24 19:53:54.412 084 11833.52 168.06 52473.66 88888.00 2016-03-24 19:53:54.912 084 11833.54 168.01 52473.68 88888.00 2016-03-24 19:53:55.412 084 11833.59 168.01 52473.69 88888.00 2016-03-24 19:53:55.912 084 11833.67 167.98 52473.68 88888.00 2016-03-24 19:53:56.412 084 11833.72 167.96 52473.65 88888.00 2016-03-24 19:53:56.912 084 11833.78 167.96 52473.66 88888.00 2016-03-24 19:53:57.412 084 11833.86 167.93 52473.65 88888.00 2016-03-24 19:53:57.912 084 11833.89 167.91 52473.64 88888.00 2016-03-24 19:53:58.412 084 11833.94 167.91 52473.64 88888.00 2016-03-24 19:53:58.912 084 11833.92 167.89 52473.66 88888.00 2016-03-24 19:53:59.412 084 11833.94 167.90 52473.65 88888.00 2016-03-24 19:53:59.912 084 11834.00 167.93 52473.63 88888.00 2016-03-24 19:54:00.412 084 11834.03 167.93 52473.59 88888.00 2016-03-24 19:54:00.912 084 11834.05 167.93 52473.58 88888.00 2016-03-24 19:54:01.412 084 11834.06 167.94 52473.60 88888.00 2016-03-24 19:54:01.912 084 11834.12 168.00 52473.59 88888.00 2016-03-24 19:54:02.412 084 11834.14 168.03 52473.60 88888.00 2016-03-24 19:54:02.912 084 11834.21 168.06 52473.58 88888.00 2016-03-24 19:54:03.412 084 11834.29 168.07 52473.58 88888.00 2016-03-24 19:54:03.912 084 11834.37 168.09 52473.58 88888.00 2016-03-24 19:54:04.412 084 11834.44 168.10 52473.59 88888.00 2016-03-24 19:54:04.912 084 11834.48 168.10 52473.57 88888.00 2016-03-24 19:54:05.412 084 11834.49 168.17 52473.58 88888.00 2016-03-24 19:54:05.912 084 11834.54 168.23 52473.60 88888.00 2016-03-24 19:54:06.413 084 11834.59 168.24 52473.59 88888.00 2016-03-24 19:54:06.913 084 11834.70 168.25 52473.62 88888.00 2016-03-24 19:54:07.413 084 11834.80 168.26 52473.64 88888.00 2016-03-24 19:54:07.913 084 11834.85 168.28 52473.62 88888.00 2016-03-24 19:54:08.413 084 11834.93 168.37 52473.62 88888.00 2016-03-24 19:54:08.913 084 11834.98 168.41 52473.63 88888.00 2016-03-24 19:54:09.413 084 11835.05 168.39 52473.60 88888.00 2016-03-24 19:54:09.913 084 11835.11 168.39 52473.64 88888.00 2016-03-24 19:54:10.413 084 11835.17 168.44 52473.65 88888.00 2016-03-24 19:54:10.913 084 11835.23 168.51 52473.66 88888.00 2016-03-24 19:54:11.413 084 11835.33 168.53 52473.67 88888.00 2016-03-24 19:54:11.913 084 11835.34 168.54 52473.71 88888.00 2016-03-24 19:54:12.413 084 11835.34 168.58 52473.75 88888.00 2016-03-24 19:54:12.913 084 11835.40 168.63 52473.75 88888.00 2016-03-24 19:54:13.413 084 11835.49 168.67 52473.75 88888.00 2016-03-24 19:54:13.913 084 11835.52 168.71 52473.79 88888.00 2016-03-24 19:54:14.413 084 11835.55 168.72 52473.82 88888.00 2016-03-24 19:54:14.913 084 11835.56 168.74 52473.86 88888.00 2016-03-24 19:54:15.413 084 11835.55 168.74 52473.93 88888.00 2016-03-24 19:54:15.913 084 11835.54 168.73 52473.94 88888.00 2016-03-24 19:54:16.413 084 11835.54 168.73 52473.94 88888.00 2016-03-24 19:54:16.913 084 11835.59 168.71 52474.01 88888.00 2016-03-24 19:54:17.413 084 11835.59 168.66 52474.08 88888.00 2016-03-24 19:54:17.913 084 11835.55 168.62 52474.11 88888.00 2016-03-24 19:54:18.413 084 11835.53 168.61 52474.10 88888.00 2016-03-24 19:54:18.913 084 11835.50 168.58 52474.13 88888.00 2016-03-24 19:54:19.413 084 11835.51 168.54 52474.15 88888.00 2016-03-24 19:54:19.913 084 11835.46 168.49 52474.20 88888.00 2016-03-24 19:54:20.413 084 11835.46 168.45 52474.23 88888.00 2016-03-24 19:54:20.913 084 11835.45 168.41 52474.23 88888.00 2016-03-24 19:54:21.413 084 11835.43 168.36 52474.24 88888.00 2016-03-24 19:54:21.913 084 11835.44 168.36 52474.27 88888.00 2016-03-24 19:54:22.413 084 11835.49 168.36 52474.29 88888.00 2016-03-24 19:54:22.913 084 11835.47 168.32 52474.32 88888.00 2016-03-24 19:54:23.413 084 11835.44 168.29 52474.34 88888.00 2016-03-24 19:54:23.913 084 11835.41 168.25 52474.34 88888.00 2016-03-24 19:54:24.413 084 11835.40 168.23 52474.39 88888.00 2016-03-24 19:54:24.913 084 11835.38 168.17 52474.44 88888.00 2016-03-24 19:54:25.413 084 11835.35 168.12 52474.46 88888.00 2016-03-24 19:54:25.913 084 11835.29 168.06 52474.52 88888.00 2016-03-24 19:54:26.413 084 11835.24 168.00 52474.57 88888.00 2016-03-24 19:54:26.913 084 11835.17 167.97 52474.59 88888.00 2016-03-24 19:54:27.413 084 11835.08 167.90 52474.59 88888.00 2016-03-24 19:54:27.913 084 11835.07 167.86 52474.59 88888.00 2016-03-24 19:54:28.413 084 11835.01 167.78 52474.65 88888.00 2016-03-24 19:54:28.913 084 11834.95 167.69 52474.70 88888.00 2016-03-24 19:54:29.413 084 11834.85 167.60 52474.71 88888.00 2016-03-24 19:54:29.913 084 11834.82 167.56 52474.74 88888.00 2016-03-24 19:54:30.413 084 11834.76 167.51 52474.79 88888.00 2016-03-24 19:54:30.913 084 11834.72 167.42 52474.85 88888.00 2016-03-24 19:54:31.413 084 11834.62 167.37 52474.89 88888.00 2016-03-24 19:54:31.913 084 11834.51 167.29 52474.90 88888.00 2016-03-24 19:54:32.413 084 11834.39 167.22 52474.94 88888.00 2016-03-24 19:54:32.913 084 11834.31 167.13 52474.96 88888.00 2016-03-24 19:54:33.413 084 11834.22 167.06 52475.00 88888.00 2016-03-24 19:54:33.913 084 11834.15 167.02 52475.03 88888.00 2016-03-24 19:54:34.413 084 11834.07 167.01 52475.04 88888.00 2016-03-24 19:54:34.913 084 11834.00 166.92 52475.00 88888.00 2016-03-24 19:54:35.413 084 11833.97 166.89 52475.00 88888.00 2016-03-24 19:54:35.913 084 11833.88 166.82 52475.04 88888.00 2016-03-24 19:54:36.413 084 11833.81 166.77 52475.06 88888.00 2016-03-24 19:54:36.913 084 11833.80 166.73 52475.05 88888.00 2016-03-24 19:54:37.413 084 11833.77 166.69 52475.06 88888.00 2016-03-24 19:54:37.913 084 11833.70 166.67 52475.05 88888.00 2016-03-24 19:54:38.413 084 11833.66 166.62 52475.06 88888.00 2016-03-24 19:54:38.913 084 11833.58 166.58 52475.09 88888.00 2016-03-24 19:54:39.413 084 11833.51 166.58 52475.12 88888.00 2016-03-24 19:54:39.913 084 11833.47 166.60 52475.10 88888.00 2016-03-24 19:54:40.413 084 11833.48 166.59 52475.13 88888.00 2016-03-24 19:54:40.913 084 11833.40 166.54 52475.13 88888.00 2016-03-24 19:54:41.413 084 11833.40 166.49 52475.13 88888.00 2016-03-24 19:54:41.913 084 11833.39 166.48 52475.13 88888.00 2016-03-24 19:54:42.413 084 11833.40 166.49 52475.12 88888.00 2016-03-24 19:54:42.913 084 11833.33 166.44 52475.10 88888.00 2016-03-24 19:54:43.413 084 11833.31 166.41 52475.15 88888.00 2016-03-24 19:54:43.913 084 11833.25 166.41 52475.17 88888.00 2016-03-24 19:54:44.413 084 11833.22 166.42 52475.15 88888.00 2016-03-24 19:54:44.913 084 11833.23 166.40 52475.16 88888.00 2016-03-24 19:54:45.413 084 11833.23 166.36 52475.20 88888.00 2016-03-24 19:54:45.913 084 11833.22 166.30 52475.21 88888.00 2016-03-24 19:54:46.413 084 11833.16 166.25 52475.22 88888.00 2016-03-24 19:54:46.913 084 11833.09 166.24 52475.22 88888.00 2016-03-24 19:54:47.413 084 11833.09 166.23 52475.27 88888.00 2016-03-24 19:54:47.913 084 11833.00 166.16 52475.27 88888.00 2016-03-24 19:54:48.413 084 11832.97 166.15 52475.29 88888.00 2016-03-24 19:54:48.913 084 11832.98 166.19 52475.32 88888.00 2016-03-24 19:54:49.413 084 11832.96 166.20 52475.35 88888.00 2016-03-24 19:54:49.913 084 11832.96 166.15 52475.38 88888.00 2016-03-24 19:54:50.413 084 11832.92 166.15 52475.39 88888.00 2016-03-24 19:54:50.913 084 11832.90 166.15 52475.39 88888.00 2016-03-24 19:54:51.413 084 11832.84 166.14 52475.43 88888.00 2016-03-24 19:54:51.913 084 11832.83 166.12 52475.50 88888.00 2016-03-24 19:54:52.413 084 11832.78 166.10 52475.54 88888.00 2016-03-24 19:54:52.913 084 11832.74 166.07 52475.56 88888.00 2016-03-24 19:54:53.413 084 11832.72 166.06 52475.57 88888.00 2016-03-24 19:54:53.913 084 11832.67 166.12 52475.62 88888.00 2016-03-24 19:54:54.413 084 11832.61 166.10 52475.65 88888.00 2016-03-24 19:54:54.913 084 11832.54 166.09 52475.73 88888.00 2016-03-24 19:54:55.413 084 11832.56 166.07 52475.73 88888.00 2016-03-24 19:54:55.913 084 11832.52 166.05 52475.71 88888.00 2016-03-24 19:54:56.413 084 11832.47 166.01 52475.76 88888.00 2016-03-24 19:54:56.913 084 11832.45 165.97 52475.79 88888.00 2016-03-24 19:54:57.413 084 11832.42 165.94 52475.80 88888.00 2016-03-24 19:54:57.913 084 11832.31 165.91 52475.85 88888.00 2016-03-24 19:54:58.413 084 11832.23 165.87 52475.85 88888.00 2016-03-24 19:54:58.913 084 11832.18 165.83 52475.89 88888.00 2016-03-24 19:54:59.413 084 11832.13 165.74 52475.94 88888.00 2016-03-24 19:54:59.913 084 11832.07 165.65 52475.97 88888.00 2016-03-24 19:55:00.413 084 11831.99 165.54 52476.02 88888.00 2016-03-24 19:55:00.913 084 11831.90 165.46 52476.02 88888.00 2016-03-24 19:55:01.413 084 11831.83 165.41 52476.05 88888.00 2016-03-24 19:55:01.913 084 11831.75 165.37 52476.06 88888.00 2016-03-24 19:55:02.413 084 11831.67 165.32 52476.08 88888.00 2016-03-24 19:55:02.913 084 11831.58 165.24 52476.08 88888.00 2016-03-24 19:55:03.413 084 11831.50 165.20 52476.08 88888.00 2016-03-24 19:55:03.913 084 11831.44 165.15 52476.08 88888.00 2016-03-24 19:55:04.413 084 11831.37 165.07 52476.11 88888.00 2016-03-24 19:55:04.913 084 11831.26 164.99 52476.15 88888.00 2016-03-24 19:55:05.413 084 11831.16 164.96 52476.17 88888.00 2016-03-24 19:55:05.913 084 11831.08 164.98 52476.19 88888.00 2016-03-24 19:55:06.413 084 11831.05 164.99 52476.20 88888.00 2016-03-24 19:55:06.913 084 11830.97 164.96 52476.13 88888.00 2016-03-24 19:55:07.413 084 11830.86 164.89 52476.13 88888.00 2016-03-24 19:55:07.913 084 11830.76 164.83 52476.13 88888.00 2016-03-24 19:55:08.413 084 11830.73 164.84 52476.15 88888.00 2016-03-24 19:55:08.913 084 11830.68 164.83 52476.10 88888.00 2016-03-24 19:55:09.413 084 11830.61 164.79 52476.10 88888.00 2016-03-24 19:55:09.913 084 11830.54 164.73 52476.14 88888.00 2016-03-24 19:55:10.413 084 11830.50 164.73 52476.18 88888.00 2016-03-24 19:55:10.913 084 11830.42 164.77 52476.18 88888.00 2016-03-24 19:55:11.413 084 11830.34 164.74 52476.14 88888.00 2016-03-24 19:55:11.913 084 11830.28 164.73 52476.11 88888.00 2016-03-24 19:55:12.413 084 11830.26 164.73 52476.10 88888.00 2016-03-24 19:55:12.913 084 11830.23 164.67 52476.08 88888.00 2016-03-24 19:55:13.413 084 11830.17 164.62 52476.06 88888.00 2016-03-24 19:55:13.913 084 11830.09 164.61 52476.02 88888.00 2016-03-24 19:55:14.413 084 11830.07 164.60 52475.97 88888.00 2016-03-24 19:55:14.913 084 11830.07 164.59 52475.95 88888.00 2016-03-24 19:55:15.413 084 11830.03 164.58 52475.94 88888.00 2016-03-24 19:55:15.913 084 11830.00 164.57 52475.91 88888.00 2016-03-24 19:55:16.413 084 11829.97 164.54 52475.87 88888.00 2016-03-24 19:55:16.913 084 11829.93 164.50 52475.83 88888.00 2016-03-24 19:55:17.413 084 11829.90 164.42 52475.79 88888.00 2016-03-24 19:55:17.913 084 11829.89 164.41 52475.79 88888.00 2016-03-24 19:55:18.413 084 11829.92 164.42 52475.76 88888.00 2016-03-24 19:55:18.913 084 11829.85 164.36 52475.73 88888.00 2016-03-24 19:55:19.413 084 11829.81 164.32 52475.75 88888.00 2016-03-24 19:55:19.913 084 11829.75 164.29 52475.71 88888.00 2016-03-24 19:55:20.413 084 11829.79 164.31 52475.68 88888.00 2016-03-24 19:55:20.913 084 11829.79 164.34 52475.71 88888.00 2016-03-24 19:55:21.413 084 11829.79 164.32 52475.69 88888.00 2016-03-24 19:55:21.913 084 11829.76 164.29 52475.66 88888.00 2016-03-24 19:55:22.413 084 11829.77 164.36 52475.66 88888.00 2016-03-24 19:55:22.913 084 11829.77 164.39 52475.62 88888.00 2016-03-24 19:55:23.413 084 11829.72 164.34 52475.61 88888.00 2016-03-24 19:55:23.913 084 11829.71 164.37 52475.62 88888.00 2016-03-24 19:55:24.413 084 11829.68 164.37 52475.62 88888.00 2016-03-24 19:55:24.913 084 11829.68 164.36 52475.59 88888.00 2016-03-24 19:55:25.413 084 11829.65 164.35 52475.51 88888.00 2016-03-24 19:55:25.913 084 11829.66 164.37 52475.50 88888.00 2016-03-24 19:55:26.413 084 11829.62 164.42 52475.48 88888.00 2016-03-24 19:55:26.913 084 11829.63 164.45 52475.50 88888.00 2016-03-24 19:55:27.413 084 11829.64 164.47 52475.45 88888.00 2016-03-24 19:55:27.913 084 11829.64 164.49 52475.39 88888.00 2016-03-24 19:55:28.413 084 11829.65 164.49 52475.34 88888.00 2016-03-24 19:55:28.913 084 11829.65 164.51 52475.30 88888.00 2016-03-24 19:55:29.413 084 11829.62 164.56 52475.31 88888.00 2016-03-24 19:55:29.913 084 11829.62 164.55 52475.30 88888.00 2016-03-24 19:55:30.413 084 11829.64 164.57 52475.29 88888.00 2016-03-24 19:55:30.913 084 11829.66 164.59 52475.25 88888.00 2016-03-24 19:55:31.413 084 11829.65 164.60 52475.22 88888.00 2016-03-24 19:55:31.913 084 11829.64 164.60 52475.17 88888.00 2016-03-24 19:55:32.413 084 11829.66 164.58 52475.10 88888.00 2016-03-24 19:55:32.913 084 11829.70 164.58 52475.07 88888.00 2016-03-24 19:55:33.413 084 11829.73 164.55 52475.06 88888.00 2016-03-24 19:55:33.913 084 11829.73 164.52 52475.04 88888.00 2016-03-24 19:55:34.413 084 11829.74 164.51 52475.06 88888.00 2016-03-24 19:55:34.913 084 11829.76 164.51 52475.00 88888.00 2016-03-24 19:55:35.413 084 11829.80 164.52 52474.96 88888.00 2016-03-24 19:55:35.913 084 11829.81 164.51 52474.92 88888.00 2016-03-24 19:55:36.413 084 11829.86 164.48 52474.88 88888.00 2016-03-24 19:55:36.913 084 11829.90 164.49 52474.87 88888.00 2016-03-24 19:55:37.413 084 11829.88 164.46 52474.83 88888.00 2016-03-24 19:55:37.913 084 11829.90 164.48 52474.82 88888.00 2016-03-24 19:55:38.413 084 11829.91 164.49 52474.76 88888.00 2016-03-24 19:55:38.913 084 11829.93 164.47 52474.76 88888.00 2016-03-24 19:55:39.413 084 11829.98 164.47 52474.68 88888.00 2016-03-24 19:55:39.913 084 11830.01 164.48 52474.61 88888.00 2016-03-24 19:55:40.413 084 11830.06 164.47 52474.55 88888.00 2016-03-24 19:55:40.913 084 11830.10 164.48 52474.48 88888.00 2016-03-24 19:55:41.413 084 11830.07 164.54 52474.45 88888.00 2016-03-24 19:55:41.913 084 11830.08 164.54 52474.41 88888.00 2016-03-24 19:55:42.413 084 11830.11 164.54 52474.36 88888.00 2016-03-24 19:55:42.913 084 11830.18 164.54 52474.30 88888.00 2016-03-24 19:55:43.413 084 11830.27 164.54 52474.24 88888.00 2016-03-24 19:55:43.913 084 11830.27 164.58 52474.18 88888.00 2016-03-24 19:55:44.413 084 11830.29 164.59 52474.12 88888.00 2016-03-24 19:55:44.913 084 11830.37 164.60 52474.07 88888.00 2016-03-24 19:55:45.413 084 11830.46 164.62 52474.01 88888.00 2016-03-24 19:55:45.913 084 11830.54 164.68 52473.93 88888.00 2016-03-24 19:55:46.413 084 11830.62 164.71 52473.91 88888.00 2016-03-24 19:55:46.913 084 11830.70 164.76 52473.89 88888.00 2016-03-24 19:55:47.413 084 11830.72 164.79 52473.83 88888.00 2016-03-24 19:55:47.913 084 11830.82 164.87 52473.74 88888.00 2016-03-24 19:55:48.413 084 11830.90 164.94 52473.67 88888.00 2016-03-24 19:55:48.913 084 11831.04 164.98 52473.66 88888.00 2016-03-24 19:55:49.413 084 11831.09 165.00 52473.58 88888.00 2016-03-24 19:55:49.913 084 11831.12 165.07 52473.55 88888.00 2016-03-24 19:55:50.413 084 11831.24 165.08 52473.50 88888.00 2016-03-24 19:55:50.913 084 11831.34 165.13 52473.47 88888.00 2016-03-24 19:55:51.413 084 11831.42 165.14 52473.44 88888.00 2016-03-24 19:55:51.913 084 11831.48 165.22 52473.45 88888.00 2016-03-24 19:55:52.413 084 11831.60 165.26 52473.44 88888.00 2016-03-24 19:55:52.913 084 11831.65 165.33 52473.42 88888.00 2016-03-24 19:55:53.413 084 11831.73 165.39 52473.38 88888.00 2016-03-24 19:55:53.913 084 11831.82 165.43 52473.37 88888.00 2016-03-24 19:55:54.413 084 11831.91 165.45 52473.33 88888.00 2016-03-24 19:55:54.913 084 11832.01 165.51 52473.30 88888.00 2016-03-24 19:55:55.413 084 11832.10 165.54 52473.28 88888.00 2016-03-24 19:55:55.913 084 11832.18 165.55 52473.30 88888.00 2016-03-24 19:55:56.413 084 11832.27 165.60 52473.27 88888.00 2016-03-24 19:55:56.913 084 11832.30 165.67 52473.30 88888.00 2016-03-24 19:55:57.413 084 11832.40 165.70 52473.25 88888.00 2016-03-24 19:55:57.913 084 11832.47 165.76 52473.23 88888.00 2016-03-24 19:55:58.413 084 11832.57 165.81 52473.23 88888.00 2016-03-24 19:55:58.913 084 11832.62 165.83 52473.23 88888.00 2016-03-24 19:55:59.413 084 11832.64 165.86 52473.24 88888.00 2016-03-24 19:55:59.913 084 11832.66 165.92 52473.23 88888.00 2016-03-24 19:56:00.413 084 11832.72 165.94 52473.23 88888.00 2016-03-24 19:56:00.913 084 11832.80 165.99 52473.22 88888.00 2016-03-24 19:56:01.413 084 11832.90 166.04 52473.22 88888.00 2016-03-24 19:56:01.913 084 11832.96 166.09 52473.25 88888.00 2016-03-24 19:56:02.413 084 11832.96 166.12 52473.27 88888.00 2016-03-24 19:56:02.913 084 11833.02 166.15 52473.24 88888.00 2016-03-24 19:56:03.413 084 11833.02 166.17 52473.23 88888.00 2016-03-24 19:56:03.913 084 11833.00 166.19 52473.27 88888.00 2016-03-24 19:56:04.413 084 11833.04 166.26 52473.27 88888.00 2016-03-24 19:56:04.913 084 11833.12 166.30 52473.36 88888.00 2016-03-24 19:56:05.413 084 11833.16 166.32 52473.42 88888.00 2016-03-24 19:56:05.913 084 11833.16 166.35 52473.46 88888.00 2016-03-24 19:56:06.413 084 11833.19 166.35 52473.46 88888.00 2016-03-24 19:56:06.913 084 11833.21 166.35 52473.48 88888.00 2016-03-24 19:56:07.413 084 11833.23 166.38 52473.47 88888.00 2016-03-24 19:56:07.913 084 11833.22 166.40 52473.45 88888.00 2016-03-24 19:56:08.413 084 11833.27 166.43 52473.45 88888.00 2016-03-24 19:56:08.913 084 11833.27 166.48 52473.48 88888.00 2016-03-24 19:56:09.413 084 11833.32 166.51 52473.51 88888.00 2016-03-24 19:56:09.913 084 11833.36 166.53 52473.55 88888.00 2016-03-24 19:56:10.413 084 11833.44 166.53 52473.57 88888.00 2016-03-24 19:56:10.913 084 11833.49 166.53 52473.58 88888.00 2016-03-24 19:56:11.413 084 11833.50 166.58 52473.60 88888.00 2016-03-24 19:56:11.913 084 11833.49 166.61 52473.60 88888.00 2016-03-24 19:56:12.413 084 11833.54 166.64 52473.59 88888.00 2016-03-24 19:56:12.913 084 11833.59 166.69 52473.58 88888.00 2016-03-24 19:56:13.413 084 11833.59 166.70 52473.60 88888.00 2016-03-24 19:56:13.913 084 11833.61 166.72 52473.62 88888.00 2016-03-24 19:56:14.413 084 11833.63 166.73 52473.60 88888.00 2016-03-24 19:56:14.913 084 11833.70 166.70 52473.60 88888.00 2016-03-24 19:56:15.413 084 11833.76 166.74 52473.64 88888.00 2016-03-24 19:56:15.913 084 11833.77 166.82 52473.64 88888.00 2016-03-24 19:56:16.413 084 11833.79 166.82 52473.62 88888.00 2016-03-24 19:56:16.913 084 11833.83 166.83 52473.60 88888.00 2016-03-24 19:56:17.413 084 11833.89 166.84 52473.62 88888.00 2016-03-24 19:56:17.913 084 11833.96 166.89 52473.60 88888.00 2016-03-24 19:56:18.413 084 11833.97 166.88 52473.58 88888.00 2016-03-24 19:56:18.913 084 11834.02 166.90 52473.57 88888.00 2016-03-24 19:56:19.413 084 11834.07 166.96 52473.57 88888.00 2016-03-24 19:56:19.913 084 11834.14 167.02 52473.62 88888.00 2016-03-24 19:56:20.413 084 11834.22 167.06 52473.65 88888.00 2016-03-24 19:56:20.913 084 11834.29 167.06 52473.63 88888.00 2016-03-24 19:56:21.413 084 11834.29 167.08 52473.64 88888.00 2016-03-24 19:56:21.913 084 11834.37 167.13 52473.63 88888.00 2016-03-24 19:56:22.413 084 11834.41 167.19 52473.68 88888.00 2016-03-24 19:56:22.913 084 11834.42 167.23 52473.66 88888.00 2016-03-24 19:56:23.413 084 11834.47 167.25 52473.65 88888.00 2016-03-24 19:56:23.913 084 11834.50 167.32 52473.69 88888.00 2016-03-24 19:56:24.413 084 11834.55 167.35 52473.73 88888.00 2016-03-24 19:56:24.913 084 11834.57 167.36 52473.76 88888.00 2016-03-24 19:56:25.413 084 11834.59 167.39 52473.75 88888.00 2016-03-24 19:56:25.913 084 11834.63 167.43 52473.75 88888.00 2016-03-24 19:56:26.413 084 11834.66 167.49 52473.77 88888.00 2016-03-24 19:56:26.913 084 11834.65 167.52 52473.80 88888.00 2016-03-24 19:56:27.413 084 11834.66 167.52 52473.86 88888.00 2016-03-24 19:56:27.913 084 11834.65 167.57 52473.94 88888.00 2016-03-24 19:56:28.413 084 11834.66 167.60 52474.02 88888.00 2016-03-24 19:56:28.913 084 11834.67 167.59 52474.03 88888.00 2016-03-24 19:56:29.413 084 11834.65 167.59 52474.02 88888.00 2016-03-24 19:56:29.913 084 11834.63 167.60 52474.07 88888.00 2016-03-24 19:56:30.413 084 11834.63 167.62 52474.09 88888.00 2016-03-24 19:56:30.913 084 11834.59 167.64 52474.16 88888.00 2016-03-24 19:56:31.413 084 11834.59 167.67 52474.23 88888.00 2016-03-24 19:56:31.913 084 11834.58 167.67 52474.24 88888.00 2016-03-24 19:56:32.413 084 11834.55 167.70 52474.28 88888.00 2016-03-24 19:56:32.913 084 11834.54 167.75 52474.32 88888.00 2016-03-24 19:56:33.413 084 11834.48 167.76 52474.39 88888.00 2016-03-24 19:56:33.913 084 11834.45 167.77 52474.42 88888.00 2016-03-24 19:56:34.413 084 11834.45 167.80 52474.48 88888.00 2016-03-24 19:56:34.913 084 11834.47 167.83 52474.51 88888.00 2016-03-24 19:56:35.413 084 11834.47 167.79 52474.57 88888.00 2016-03-24 19:56:35.913 084 11834.45 167.81 52474.65 88888.00 2016-03-24 19:56:36.413 084 11834.45 167.86 52474.71 88888.00 2016-03-24 19:56:36.913 084 11834.38 167.85 52474.73 88888.00 2016-03-24 19:56:37.413 084 11834.31 167.86 52474.77 88888.00 2016-03-24 19:56:37.913 084 11834.27 167.90 52474.81 88888.00 2016-03-24 19:56:38.413 084 11834.27 167.91 52474.89 88888.00 2016-03-24 19:56:38.913 084 11834.28 167.93 52474.90 88888.00 2016-03-24 19:56:39.413 084 11834.23 167.90 52474.94 88888.00 2016-03-24 19:56:39.913 084 11834.22 167.90 52474.97 88888.00 2016-03-24 19:56:40.413 084 11834.19 167.89 52474.99 88888.00 2016-03-24 19:56:40.913 084 11834.14 167.89 52475.04 88888.00 2016-03-24 19:56:41.413 084 11834.12 167.88 52475.10 88888.00 2016-03-24 19:56:41.913 084 11834.10 167.83 52475.12 88888.00 2016-03-24 19:56:42.413 084 11834.02 167.85 52475.10 88888.00 2016-03-24 19:56:42.913 084 11833.97 167.89 52475.20 88888.00 2016-03-24 19:56:43.413 084 11833.96 167.85 52475.24 88888.00 2016-03-24 19:56:43.913 084 11833.95 167.80 52475.27 88888.00 2016-03-24 19:56:44.413 084 11833.91 167.80 52475.29 88888.00 2016-03-24 19:56:44.913 084 11833.81 167.78 52475.31 88888.00 2016-03-24 19:56:45.413 084 11833.80 167.79 52475.32 88888.00 2016-03-24 19:56:45.913 084 11833.78 167.77 52475.34 88888.00 2016-03-24 19:56:46.413 084 11833.76 167.74 52475.39 88888.00 2016-03-24 19:56:46.913 084 11833.69 167.72 52475.42 88888.00 2016-03-24 19:56:47.413 084 11833.62 167.68 52475.48 88888.00 2016-03-24 19:56:47.913 084 11833.62 167.65 52475.50 88888.00 2016-03-24 19:56:48.413 084 11833.63 167.61 52475.51 88888.00 2016-03-24 19:56:48.913 084 11833.57 167.60 52475.54 88888.00 2016-03-24 19:56:49.413 084 11833.52 167.64 52475.56 88888.00 2016-03-24 19:56:49.913 084 11833.50 167.61 52475.58 88888.00 2016-03-24 19:56:50.404 084 11833.51 167.64 52475.60 88888.00 2016-03-24 19:56:50.904 084 11833.48 167.59 52475.62 88888.00 2016-03-24 19:56:51.404 084 11833.44 167.55 52475.64 88888.00 2016-03-24 19:56:51.904 084 11833.40 167.55 52475.64 88888.00 2016-03-24 19:56:52.404 084 11833.39 167.55 52475.69 88888.00 2016-03-24 19:56:52.904 084 11833.39 167.50 52475.70 88888.00 2016-03-24 19:56:53.404 084 11833.34 167.48 52475.70 88888.00 2016-03-24 19:56:53.904 084 11833.30 167.46 52475.74 88888.00 2016-03-24 19:56:54.404 084 11833.30 167.48 52475.78 88888.00 2016-03-24 19:56:54.904 084 11833.30 167.50 52475.83 88888.00 2016-03-24 19:56:55.404 084 11833.24 167.48 52475.83 88888.00 2016-03-24 19:56:55.904 084 11833.22 167.43 52475.83 88888.00 2016-03-24 19:56:56.404 084 11833.18 167.42 52475.84 88888.00 2016-03-24 19:56:56.904 084 11833.17 167.41 52475.89 88888.00 2016-03-24 19:56:57.404 084 11833.16 167.42 52475.93 88888.00 2016-03-24 19:56:57.904 084 11833.15 167.38 52475.94 88888.00 2016-03-24 19:56:58.404 084 11833.14 167.36 52475.97 88888.00 2016-03-24 19:56:58.904 084 11833.10 167.35 52475.98 88888.00 2016-03-24 19:56:59.404 084 11833.08 167.33 52476.01 88888.00 2016-03-24 19:56:59.904 084 11833.05 167.33 52476.09 88888.00 2016-03-24 19:57:00.404 084 11833.01 167.30 52476.11 88888.00 2016-03-24 19:57:00.904 084 11832.99 167.28 52476.10 88888.00 2016-03-24 19:57:01.404 084 11832.92 167.25 52476.10 88888.00 2016-03-24 19:57:01.904 084 11832.90 167.22 52476.13 88888.00 2016-03-24 19:57:02.404 084 11832.88 167.21 52476.17 88888.00 2016-03-24 19:57:02.904 084 11832.81 167.17 52476.19 88888.00 2016-03-24 19:57:03.404 084 11832.74 167.13 52476.22 88888.00 2016-03-24 19:57:03.904 084 11832.72 167.08 52476.27 88888.00 2016-03-24 19:57:04.404 084 11832.66 167.03 52476.28 88888.00 2016-03-24 19:57:04.904 084 11832.63 167.03 52476.31 88888.00 2016-03-24 19:57:05.404 084 11832.57 167.01 52476.38 88888.00 2016-03-24 19:57:05.904 084 11832.46 166.97 52476.39 88888.00 2016-03-24 19:57:06.404 084 11832.43 166.98 52476.42 88888.00 2016-03-24 19:57:06.904 084 11832.38 166.93 52476.46 88888.00 2016-03-24 19:57:07.404 084 11832.33 166.94 52476.50 88888.00 2016-03-24 19:57:07.904 084 11832.28 166.97 52476.51 88888.00 2016-03-24 19:57:08.404 084 11832.23 166.96 52476.51 88888.00 2016-03-24 19:57:08.904 084 11832.20 166.94 52476.54 88888.00 2016-03-24 19:57:09.404 084 11832.14 166.92 52476.59 88888.00 2016-03-24 19:57:09.904 084 11832.07 166.92 52476.64 88888.00 2016-03-24 19:57:10.404 084 11832.00 166.93 52476.66 88888.00 2016-03-24 19:57:10.904 084 11831.98 166.93 52476.68 88888.00 2016-03-24 19:57:11.404 084 11831.92 166.91 52476.65 88888.00 2016-03-24 19:57:11.904 084 11831.90 166.91 52476.65 88888.00 2016-03-24 19:57:12.404 084 11831.87 166.92 52476.68 88888.00 2016-03-24 19:57:12.904 084 11831.82 166.91 52476.70 88888.00 2016-03-24 19:57:13.404 084 11831.77 166.90 52476.66 88888.00 2016-03-24 19:57:13.904 084 11831.73 166.87 52476.68 88888.00 2016-03-24 19:57:14.404 084 11831.69 166.86 52476.70 88888.00 2016-03-24 19:57:14.904 084 11831.61 166.87 52476.71 88888.00 2016-03-24 19:57:15.404 084 11831.58 166.89 52476.66 88888.00 2016-03-24 19:57:15.904 084 11831.49 166.92 52476.71 88888.00 2016-03-24 19:57:16.404 084 11831.44 166.90 52476.74 88888.00 2016-03-24 19:57:16.904 084 11831.39 166.84 52476.75 88888.00 2016-03-24 19:57:17.404 084 11831.34 166.81 52476.74 88888.00 2016-03-24 19:57:17.904 084 11831.31 166.79 52476.73 88888.00 2016-03-24 19:57:18.404 084 11831.23 166.81 52476.72 88888.00 2016-03-24 19:57:18.904 084 11831.20 166.82 52476.72 88888.00 2016-03-24 19:57:19.404 084 11831.17 166.79 52476.70 88888.00 2016-03-24 19:57:19.904 084 11831.13 166.74 52476.67 88888.00 2016-03-24 19:57:20.404 084 11831.11 166.72 52476.63 88888.00 2016-03-24 19:57:20.904 084 11831.09 166.74 52476.56 88888.00 2016-03-24 19:57:21.404 084 11831.08 166.70 52476.57 88888.00 2016-03-24 19:57:21.904 084 11831.05 166.68 52476.55 88888.00 2016-03-24 19:57:22.404 084 11831.02 166.68 52476.49 88888.00 2016-03-24 19:57:22.904 084 11830.97 166.65 52476.45 88888.00 2016-03-24 19:57:23.404 084 11830.90 166.62 52476.41 88888.00 2016-03-24 19:57:23.904 084 11830.89 166.59 52476.39 88888.00 2016-03-24 19:57:24.404 084 11830.88 166.59 52476.35 88888.00 2016-03-24 19:57:24.904 084 11830.79 166.57 52476.29 88888.00 2016-03-24 19:57:25.404 084 11830.80 166.53 52476.23 88888.00 2016-03-24 19:57:25.904 084 11830.80 166.54 52476.27 88888.00 2016-03-24 19:57:26.404 084 11830.85 166.52 52476.22 88888.00 2016-03-24 19:57:26.904 084 11830.80 166.50 52476.19 88888.00 2016-03-24 19:57:27.404 084 11830.76 166.42 52476.15 88888.00 2016-03-24 19:57:27.904 084 11830.73 166.38 52476.12 88888.00 2016-03-24 19:57:28.404 084 11830.79 166.39 52476.09 88888.00 2016-03-24 19:57:28.904 084 11830.80 166.38 52476.05 88888.00 2016-03-24 19:57:29.404 084 11830.77 166.38 52476.01 88888.00 2016-03-24 19:57:29.904 084 11830.80 166.40 52476.03 88888.00 2016-03-24 19:57:30.404 084 11830.85 166.42 52476.00 88888.00 2016-03-24 19:57:30.904 084 11830.82 166.44 52475.93 88888.00 2016-03-24 19:57:31.404 084 11830.85 166.43 52475.92 88888.00 2016-03-24 19:57:31.904 084 11830.85 166.42 52475.82 88888.00 2016-03-24 19:57:32.404 084 11830.86 166.42 52475.82 88888.00 2016-03-24 19:57:32.904 084 11830.87 166.42 52475.80 88888.00 2016-03-24 19:57:33.404 084 11830.93 166.42 52475.78 88888.00 2016-03-24 19:57:33.904 084 11830.98 166.43 52475.73 88888.00 2016-03-24 19:57:34.404 084 11831.00 166.48 52475.67 88888.00 2016-03-24 19:57:34.904 084 11830.97 166.51 52475.66 88888.00 2016-03-24 19:57:35.404 084 11831.03 166.52 52475.66 88888.00 2016-03-24 19:57:35.904 084 11831.03 166.51 52475.59 88888.00 2016-03-24 19:57:36.404 084 11831.06 166.52 52475.54 88888.00 2016-03-24 19:57:36.904 084 11831.13 166.55 52475.52 88888.00 2016-03-24 19:57:37.404 084 11831.08 166.55 52475.51 88888.00 2016-03-24 19:57:37.904 084 11831.06 166.60 52475.47 88888.00 2016-03-24 19:57:38.404 084 11831.13 166.63 52475.41 88888.00 2016-03-24 19:57:38.904 084 11831.12 166.64 52475.40 88888.00 2016-03-24 19:57:39.404 084 11831.12 166.63 52475.35 88888.00 2016-03-24 19:57:39.904 084 11831.13 166.61 52475.35 88888.00 2016-03-24 19:57:40.404 084 11831.14 166.59 52475.35 88888.00 2016-03-24 19:57:40.904 084 11831.15 166.58 52475.34 88888.00 2016-03-24 19:57:41.404 084 11831.20 166.58 52475.33 88888.00 2016-03-24 19:57:41.904 084 11831.19 166.60 52475.33 88888.00 2016-03-24 19:57:42.404 084 11831.20 166.61 52475.31 88888.00 2016-03-24 19:57:42.904 084 11831.20 166.60 52475.25 88888.00 2016-03-24 19:57:43.404 084 11831.20 166.62 52475.20 88888.00 2016-03-24 19:57:43.904 084 11831.22 166.63 52475.20 88888.00 2016-03-24 19:57:44.404 084 11831.23 166.62 52475.20 88888.00 2016-03-24 19:57:44.904 084 11831.23 166.60 52475.14 88888.00 2016-03-24 19:57:45.404 084 11831.20 166.59 52475.10 88888.00 2016-03-24 19:57:45.904 084 11831.21 166.59 52475.10 88888.00 2016-03-24 19:57:46.404 084 11831.20 166.61 52475.12 88888.00 2016-03-24 19:57:46.904 084 11831.21 166.60 52475.10 88888.00 2016-03-24 19:57:47.404 084 11831.22 166.59 52475.03 88888.00 2016-03-24 19:57:47.904 084 11831.25 166.58 52474.99 88888.00 2016-03-24 19:57:48.404 084 11831.24 166.55 52474.97 88888.00 2016-03-24 19:57:48.904 084 11831.23 166.58 52474.92 88888.00 2016-03-24 19:57:49.404 084 11831.23 166.55 52474.92 88888.00 2016-03-24 19:57:49.904 084 11831.23 166.54 52474.92 88888.00 2016-03-24 19:57:50.404 084 11831.24 166.57 52474.89 88888.00 2016-03-24 19:57:50.904 084 11831.28 166.57 52474.82 88888.00 2016-03-24 19:57:51.404 084 11831.30 166.57 52474.81 88888.00 2016-03-24 19:57:51.904 084 11831.25 166.57 52474.80 88888.00 2016-03-24 19:57:52.404 084 11831.23 166.55 52474.77 88888.00 2016-03-24 19:57:52.904 084 11831.24 166.53 52474.73 88888.00 2016-03-24 19:57:53.404 084 11831.26 166.55 52474.74 88888.00 2016-03-24 19:57:53.904 084 11831.24 166.57 52474.72 88888.00 2016-03-24 19:57:54.404 084 11831.21 166.51 52474.66 88888.00 2016-03-24 19:57:54.904 084 11831.22 166.51 52474.65 88888.00 2016-03-24 19:57:55.404 084 11831.23 166.50 52474.60 88888.00 2016-03-24 19:57:55.904 084 11831.23 166.52 52474.55 88888.00 2016-03-24 19:57:56.404 084 11831.23 166.55 52474.54 88888.00 2016-03-24 19:57:56.904 084 11831.20 166.54 52474.54 88888.00 2016-03-24 19:57:57.404 084 11831.17 166.53 52474.52 88888.00 2016-03-24 19:57:57.904 084 11831.21 166.57 52474.46 88888.00 2016-03-24 19:57:58.404 084 11831.17 166.55 52474.44 88888.00 2016-03-24 19:57:58.904 084 11831.19 166.54 52474.41 88888.00 2016-03-24 19:57:59.404 084 11831.20 166.52 52474.41 88888.00 2016-03-24 19:57:59.904 084 11831.22 166.54 52474.37 88888.00 2016-03-24 19:58:00.404 084 11831.24 166.55 52474.33 88888.00 2016-03-24 19:58:00.904 084 11831.28 166.58 52474.34 88888.00 2016-03-24 19:58:01.404 084 11831.31 166.61 52474.30 88888.00 2016-03-24 19:58:01.904 084 11831.38 166.63 52474.26 88888.00 2016-03-24 19:58:02.404 084 11831.43 166.63 52474.24 88888.00 2016-03-24 19:58:02.904 084 11831.47 166.62 52474.19 88888.00 2016-03-24 19:58:03.404 084 11831.51 166.67 52474.15 88888.00 2016-03-24 19:58:03.904 084 11831.52 166.72 52474.15 88888.00 2016-03-24 19:58:04.404 084 11831.56 166.75 52474.10 88888.00 2016-03-24 19:58:04.904 084 11831.58 166.74 52474.06 88888.00 2016-03-24 19:58:05.404 084 11831.64 166.73 52474.02 88888.00 2016-03-24 19:58:05.904 084 11831.65 166.78 52474.00 88888.00 2016-03-24 19:58:06.404 084 11831.65 166.79 52474.02 88888.00 2016-03-24 19:58:06.904 084 11831.61 166.79 52474.02 88888.00 2016-03-24 19:58:07.404 084 11831.65 166.83 52473.94 88888.00 2016-03-24 19:58:07.904 084 11831.68 166.87 52473.94 88888.00 2016-03-24 19:58:08.404 084 11831.69 166.90 52473.91 88888.00 2016-03-24 19:58:08.904 084 11831.73 166.89 52473.86 88888.00 2016-03-24 19:58:09.404 084 11831.72 166.91 52473.85 88888.00 2016-03-24 19:58:09.904 084 11831.73 166.92 52473.86 88888.00 2016-03-24 19:58:10.404 084 11831.72 166.94 52473.88 88888.00 2016-03-24 19:58:10.904 084 11831.83 166.97 52473.91 88888.00 2016-03-24 19:58:11.404 084 11831.92 166.91 52473.92 88888.00 2016-03-24 19:58:11.904 084 11831.95 166.92 52473.91 88888.00 2016-03-24 19:58:12.404 084 11831.94 166.93 52473.84 88888.00 2016-03-24 19:58:12.904 084 11831.96 166.92 52473.88 88888.00 2016-03-24 19:58:13.404 084 11831.99 166.93 52473.91 88888.00 2016-03-24 19:58:13.904 084 11831.98 166.96 52473.90 88888.00 2016-03-24 19:58:14.404 084 11832.00 166.92 52473.89 88888.00 2016-03-24 19:58:14.904 084 11832.00 166.92 52473.89 88888.00 2016-03-24 19:58:15.404 084 11832.00 166.94 52473.90 88888.00 2016-03-24 19:58:15.904 084 11832.00 166.93 52473.86 88888.00 2016-03-24 19:58:16.404 084 11831.99 166.96 52473.88 88888.00 2016-03-24 19:58:16.904 084 11832.01 166.94 52473.89 88888.00 2016-03-24 19:58:17.404 084 11832.02 166.94 52473.89 88888.00 2016-03-24 19:58:17.904 084 11832.01 166.92 52473.86 88888.00 2016-03-24 19:58:18.404 084 11832.00 166.93 52473.83 88888.00 2016-03-24 19:58:18.904 084 11832.02 166.92 52473.84 88888.00 2016-03-24 19:58:19.404 084 11832.00 166.91 52473.86 88888.00 2016-03-24 19:58:19.904 084 11831.99 166.90 52473.85 88888.00 2016-03-24 19:58:20.404 084 11832.00 166.91 52473.84 88888.00 2016-03-24 19:58:20.904 084 11832.02 166.90 52473.88 88888.00 2016-03-24 19:58:21.404 084 11831.98 166.90 52473.89 88888.00 2016-03-24 19:58:21.904 084 11831.98 166.92 52473.88 88888.00 2016-03-24 19:58:22.404 084 11831.98 166.98 52473.90 88888.00 2016-03-24 19:58:22.904 084 11831.98 166.96 52473.94 88888.00 2016-03-24 19:58:23.404 084 11832.02 166.98 52473.94 88888.00 2016-03-24 19:58:23.904 084 11832.01 166.99 52473.98 88888.00 2016-03-24 19:58:24.404 084 11831.99 166.99 52473.97 88888.00 2016-03-24 19:58:24.904 084 11832.03 167.02 52473.99 88888.00 2016-03-24 19:58:25.404 084 11832.03 167.00 52474.01 88888.00 2016-03-24 19:58:25.904 084 11832.07 167.01 52474.01 88888.00 2016-03-24 19:58:26.404 084 11832.05 167.04 52473.99 88888.00 2016-03-24 19:58:26.904 084 11832.00 167.04 52474.00 88888.00 2016-03-24 19:58:27.404 084 11832.01 167.06 52474.00 88888.00 2016-03-24 19:58:27.904 084 11832.04 167.04 52474.02 88888.00 2016-03-24 19:58:28.404 084 11832.02 167.07 52474.11 88888.00 2016-03-24 19:58:28.904 084 11832.04 167.08 52474.15 88888.00 2016-03-24 19:58:29.404 084 11832.05 167.10 52474.13 88888.00 2016-03-24 19:58:29.904 084 11832.03 167.10 52474.09 88888.00 2016-03-24 19:58:30.404 084 11832.01 167.11 52474.12 88888.00 2016-03-24 19:58:30.904 084 11832.05 167.09 52474.18 88888.00 2016-03-24 19:58:31.404 084 11832.07 167.06 52474.16 88888.00 2016-03-24 19:58:31.904 084 11832.07 167.06 52474.18 88888.00 2016-03-24 19:58:32.404 084 11832.10 167.07 52474.16 88888.00 2016-03-24 19:58:32.904 084 11832.11 167.09 52474.19 88888.00 2016-03-24 19:58:33.404 084 11832.08 167.07 52474.21 88888.00 2016-03-24 19:58:33.904 084 11832.03 167.03 52474.23 88888.00 2016-03-24 19:58:34.404 084 11832.04 167.02 52474.24 88888.00 2016-03-24 19:58:34.904 084 11832.05 167.03 52474.25 88888.00 2016-03-24 19:58:35.404 084 11832.03 167.02 52474.25 88888.00 2016-03-24 19:58:35.904 084 11832.01 167.00 52474.30 88888.00 2016-03-24 19:58:36.404 084 11831.99 167.00 52474.36 88888.00 2016-03-24 19:58:36.904 084 11832.00 167.01 52474.41 88888.00 2016-03-24 19:58:37.404 084 11831.98 167.03 52474.43 88888.00 2016-03-24 19:58:37.904 084 11831.93 167.06 52474.47 88888.00 2016-03-24 19:58:38.404 084 11831.90 167.02 52474.50 88888.00 2016-03-24 19:58:38.904 084 11831.87 167.01 52474.47 88888.00 2016-03-24 19:58:39.404 084 11831.82 166.99 52474.50 88888.00 2016-03-24 19:58:39.904 084 11831.81 166.90 52474.50 88888.00 2016-03-24 19:58:40.404 084 11831.79 166.93 52474.54 88888.00 2016-03-24 19:58:40.904 084 11831.77 166.96 52474.61 88888.00 2016-03-24 19:58:41.404 084 11831.79 166.93 52474.64 88888.00 2016-03-24 19:58:41.904 084 11831.81 166.91 52474.68 88888.00 2016-03-24 19:58:42.404 084 11831.78 166.93 52474.73 88888.00 2016-03-24 19:58:42.904 084 11831.77 166.92 52474.77 88888.00 2016-03-24 19:58:43.404 084 11831.76 166.90 52474.79 88888.00 2016-03-24 19:58:43.904 084 11831.76 166.91 52474.82 88888.00 2016-03-24 19:58:44.404 084 11831.73 166.90 52474.89 88888.00 2016-03-24 19:58:44.904 084 11831.64 166.88 52474.92 88888.00 2016-03-24 19:58:45.404 084 11831.58 166.89 52474.92 88888.00 2016-03-24 19:58:45.904 084 11831.55 166.91 52474.95 88888.00 2016-03-24 19:58:46.404 084 11831.50 166.88 52474.97 88888.00 2016-03-24 19:58:46.904 084 11831.52 166.84 52474.99 88888.00 2016-03-24 19:58:47.404 084 11831.55 166.86 52475.00 88888.00 2016-03-24 19:58:47.904 084 11831.44 166.86 52475.04 88888.00 2016-03-24 19:58:48.404 084 11831.37 166.87 52475.13 88888.00 2016-03-24 19:58:48.904 084 11831.34 166.88 52475.16 88888.00 2016-03-24 19:58:49.404 084 11831.32 166.88 52475.20 88888.00 2016-03-24 19:58:49.904 084 11831.33 166.86 52475.26 88888.00 2016-03-24 19:58:50.404 084 11831.31 166.87 52475.25 88888.00 2016-03-24 19:58:50.904 084 11831.26 166.92 52475.31 88888.00 2016-03-24 19:58:51.404 084 11831.22 166.94 52475.35 88888.00 2016-03-24 19:58:51.904 084 11831.16 166.93 52475.36 88888.00 2016-03-24 19:58:52.404 084 11831.12 166.91 52475.38 88888.00 2016-03-24 19:58:52.904 084 11831.07 166.92 52475.40 88888.00 2016-03-24 19:58:53.404 084 11831.00 166.90 52475.44 88888.00 2016-03-24 19:58:53.904 084 11830.97 166.90 52475.49 88888.00 2016-03-24 19:58:54.404 084 11830.90 166.92 52475.48 88888.00 2016-03-24 19:58:54.904 084 11830.88 166.96 52475.47 88888.00 2016-03-24 19:58:55.404 084 11830.88 166.98 52475.47 88888.00 2016-03-24 19:58:55.904 084 11830.85 167.03 52475.51 88888.00 2016-03-24 19:58:56.404 084 11830.84 167.06 52475.56 88888.00 2016-03-24 19:58:56.904 084 11830.79 167.06 52475.59 88888.00 2016-03-24 19:58:57.404 084 11830.73 167.07 52475.54 88888.00 2016-03-24 19:58:57.904 084 11830.69 167.09 52475.56 88888.00 2016-03-24 19:58:58.404 084 11830.65 167.15 52475.59 88888.00 2016-03-24 19:58:58.904 084 11830.62 167.19 52475.57 88888.00 2016-03-24 19:58:59.404 084 11830.62 167.23 52475.58 88888.00 2016-03-24 19:58:59.904 084 11830.61 167.30 52475.58 88888.00 2016-03-24 19:59:00.404 084 11830.56 167.32 52475.60 88888.00 2016-03-24 19:59:00.904 084 11830.60 167.30 52475.62 88888.00 2016-03-24 19:59:01.404 084 11830.58 167.35 52475.66 88888.00 2016-03-24 19:59:01.904 084 11830.55 167.37 52475.64 88888.00 2016-03-24 19:59:02.404 084 11830.54 167.39 52475.66 88888.00 2016-03-24 19:59:02.904 084 11830.60 167.42 52475.71 88888.00 2016-03-24 19:59:03.404 084 11830.59 167.45 52475.71 88888.00 2016-03-24 19:59:03.904 084 11830.59 167.46 52475.75 88888.00 2016-03-24 19:59:04.404 084 11830.61 167.47 52475.77 88888.00 2016-03-24 19:59:04.904 084 11830.55 167.46 52475.77 88888.00 2016-03-24 19:59:05.404 084 11830.54 167.46 52475.74 88888.00 2016-03-24 19:59:05.904 084 11830.59 167.47 52475.74 88888.00 2016-03-24 19:59:06.404 084 11830.60 167.45 52475.73 88888.00 2016-03-24 19:59:06.904 084 11830.60 167.41 52475.74 88888.00 2016-03-24 19:59:07.404 084 11830.60 167.40 52475.75 88888.00 2016-03-24 19:59:07.904 084 11830.62 167.39 52475.78 88888.00 2016-03-24 19:59:08.404 084 11830.62 167.37 52475.73 88888.00 2016-03-24 19:59:08.904 084 11830.61 167.35 52475.68 88888.00 2016-03-24 19:59:09.404 084 11830.64 167.32 52475.73 88888.00 2016-03-24 19:59:09.904 084 11830.64 167.29 52475.74 88888.00 2016-03-24 19:59:10.404 084 11830.61 167.32 52475.73 88888.00 2016-03-24 19:59:10.904 084 11830.63 167.35 52475.76 88888.00 2016-03-24 19:59:11.404 084 11830.67 167.30 52475.76 88888.00 2016-03-24 19:59:11.904 084 11830.68 167.29 52475.75 88888.00 2016-03-24 19:59:12.404 084 11830.64 167.29 52475.78 88888.00 2016-03-24 19:59:12.904 084 11830.64 167.35 52475.77 88888.00 2016-03-24 19:59:13.404 084 11830.67 167.32 52475.75 88888.00 2016-03-24 19:59:13.904 084 11830.68 167.33 52475.75 88888.00 2016-03-24 19:59:14.404 084 11830.65 167.33 52475.75 88888.00 2016-03-24 19:59:14.904 084 11830.63 167.32 52475.76 88888.00 2016-03-24 19:59:15.404 084 11830.65 167.31 52475.80 88888.00 2016-03-24 19:59:15.904 084 11830.61 167.33 52475.80 88888.00 2016-03-24 19:59:16.404 084 11830.58 167.30 52475.80 88888.00 2016-03-24 19:59:16.904 084 11830.55 167.32 52475.82 88888.00 2016-03-24 19:59:17.404 084 11830.56 167.31 52475.78 88888.00 2016-03-24 19:59:17.904 084 11830.59 167.31 52475.78 88888.00 2016-03-24 19:59:18.404 084 11830.55 167.35 52475.83 88888.00 2016-03-24 19:59:18.904 084 11830.51 167.36 52475.79 88888.00 2016-03-24 19:59:19.404 084 11830.51 167.32 52475.77 88888.00 2016-03-24 19:59:19.904 084 11830.52 167.33 52475.80 88888.00 2016-03-24 19:59:20.404 084 11830.51 167.36 52475.85 88888.00 2016-03-24 19:59:20.904 084 11830.47 167.35 52475.87 88888.00 2016-03-24 19:59:21.404 084 11830.50 167.37 52475.83 88888.00 2016-03-24 19:59:21.904 084 11830.49 167.38 52475.85 88888.00 2016-03-24 19:59:22.404 084 11830.45 167.36 52475.89 88888.00 2016-03-24 19:59:22.904 084 11830.44 167.36 52475.87 88888.00 2016-03-24 19:59:23.404 084 11830.49 167.37 52475.85 88888.00 2016-03-24 19:59:23.904 084 11830.45 167.35 52475.86 88888.00 2016-03-24 19:59:24.404 084 11830.43 167.35 52475.85 88888.00 2016-03-24 19:59:24.904 084 11830.45 167.36 52475.84 88888.00 2016-03-24 19:59:25.404 084 11830.49 167.36 52475.86 88888.00 2016-03-24 19:59:25.904 084 11830.47 167.36 52475.86 88888.00 2016-03-24 19:59:26.404 084 11830.43 167.36 52475.85 88888.00 2016-03-24 19:59:26.904 084 11830.38 167.39 52475.84 88888.00 2016-03-24 19:59:27.404 084 11830.38 167.39 52475.83 88888.00 2016-03-24 19:59:27.904 084 11830.38 167.37 52475.83 88888.00 2016-03-24 19:59:28.404 084 11830.40 167.38 52475.80 88888.00 2016-03-24 19:59:28.904 084 11830.40 167.41 52475.78 88888.00 2016-03-24 19:59:29.404 084 11830.37 167.41 52475.77 88888.00 2016-03-24 19:59:29.904 084 11830.35 167.41 52475.76 88888.00 2016-03-24 19:59:30.404 084 11830.35 167.46 52475.70 88888.00 2016-03-24 19:59:30.904 084 11830.38 167.48 52475.70 88888.00 2016-03-24 19:59:31.404 084 11830.42 167.50 52475.70 88888.00 2016-03-24 19:59:31.904 084 11830.40 167.49 52475.68 88888.00 2016-03-24 19:59:32.404 084 11830.36 167.52 52475.68 88888.00 2016-03-24 19:59:32.904 084 11830.33 167.51 52475.67 88888.00 2016-03-24 19:59:33.404 084 11830.28 167.52 52475.66 88888.00 2016-03-24 19:59:33.904 084 11830.29 167.54 52475.60 88888.00 2016-03-24 19:59:34.404 084 11830.30 167.56 52475.58 88888.00 2016-03-24 19:59:34.904 084 11830.34 167.59 52475.60 88888.00 2016-03-24 19:59:35.404 084 11830.33 167.61 52475.54 88888.00 2016-03-24 19:59:35.904 084 11830.34 167.64 52475.51 88888.00 2016-03-24 19:59:36.404 084 11830.38 167.66 52475.54 88888.00 2016-03-24 19:59:36.904 084 11830.40 167.69 52475.57 88888.00 2016-03-24 19:59:37.404 084 11830.40 167.75 52475.53 88888.00 2016-03-24 19:59:37.904 084 11830.38 167.76 52475.52 88888.00 2016-03-24 19:59:38.404 084 11830.37 167.77 52475.54 88888.00 2016-03-24 19:59:38.904 084 11830.40 167.79 52475.56 88888.00 2016-03-24 19:59:39.404 084 11830.41 167.77 52475.58 88888.00 2016-03-24 19:59:39.904 084 11830.43 167.75 52475.54 88888.00 2016-03-24 19:59:40.405 084 11830.43 167.76 52475.51 88888.00 2016-03-24 19:59:40.905 084 11830.50 167.75 52475.49 88888.00 2016-03-24 19:59:41.405 084 11830.50 167.76 52475.49 88888.00 2016-03-24 19:59:41.905 084 11830.47 167.77 52475.49 88888.00 2016-03-24 19:59:42.405 084 11830.53 167.77 52475.49 88888.00 2016-03-24 19:59:42.905 084 11830.53 167.74 52475.42 88888.00 2016-03-24 19:59:43.405 084 11830.53 167.68 52475.39 88888.00 2016-03-24 19:59:43.905 084 11830.60 167.70 52475.41 88888.00 2016-03-24 19:59:44.405 084 11830.62 167.72 52475.36 88888.00 2016-03-24 19:59:44.905 084 11830.63 167.71 52475.35 88888.00 2016-03-24 19:59:45.405 084 11830.68 167.65 52475.32 88888.00 2016-03-24 19:59:45.905 084 11830.70 167.61 52475.30 88888.00 2016-03-24 19:59:46.405 084 11830.74 167.61 52475.29 88888.00 2016-03-24 19:59:46.905 084 11830.73 167.61 52475.27 88888.00 2016-03-24 19:59:47.405 084 11830.71 167.62 52475.27 88888.00 2016-03-24 19:59:47.905 084 11830.70 167.60 52475.23 88888.00 2016-03-24 19:59:48.405 084 11830.74 167.59 52475.22 88888.00 2016-03-24 19:59:48.905 084 11830.81 167.60 52475.17 88888.00 2016-03-24 19:59:49.405 084 11830.80 167.59 52475.15 88888.00 2016-03-24 19:59:49.905 084 11830.84 167.57 52475.20 88888.00 2016-03-24 19:59:50.405 084 11830.88 167.55 52475.21 88888.00 2016-03-24 19:59:50.905 084 11830.84 167.58 52475.16 88888.00 2016-03-24 19:59:51.405 084 11830.85 167.55 52475.12 88888.00 2016-03-24 19:59:51.905 084 11830.88 167.48 52475.12 88888.00 2016-03-24 19:59:52.405 084 11830.88 167.46 52475.08 88888.00 2016-03-24 19:59:52.905 084 11830.88 167.48 52475.09 88888.00 2016-03-24 19:59:53.405 084 11830.89 167.50 52475.08 88888.00 2016-03-24 19:59:53.905 084 11830.91 167.49 52475.10 88888.00 2016-03-24 19:59:54.405 084 11830.90 167.47 52475.12 88888.00 2016-03-24 19:59:54.905 084 11830.94 167.49 52475.08 88888.00 2016-03-24 19:59:55.405 084 11830.97 167.50 52475.04 88888.00 2016-03-24 19:59:55.905 084 11831.02 167.49 52475.05 88888.00 2016-03-24 19:59:56.405 084 11831.11 167.46 52475.01 88888.00 2016-03-24 19:59:56.905 084 11831.11 167.45 52474.98 88888.00 2016-03-24 19:59:57.405 084 11831.08 167.43 52474.92 88888.00 2016-03-24 19:59:57.905 084 11831.12 167.42 52474.90 88888.00 2016-03-24 19:59:58.405 084 11831.13 167.46 52474.92 88888.00 2016-03-24 19:59:58.905 084 11831.09 167.45 52474.94 88888.00 2016-03-24 19:59:59.405 084 11831.09 167.46 52474.92 88888.00 2016-03-24 19:59:59.905 084 11831.14 167.45 52474.85 88888.00 2016-03-24 20:00:00.405 084 11831.21 167.46 52474.81 88888.00 2016-03-24 20:00:00.905 084 11831.24 167.48 52474.82 88888.00 2016-03-24 20:00:01.405 084 11831.25 167.54 52474.83 88888.00 2016-03-24 20:00:01.905 084 11831.25 167.58 52474.79 88888.00 2016-03-24 20:00:02.405 084 11831.26 167.56 52474.73 88888.00 2016-03-24 20:00:02.905 084 11831.26 167.57 52474.71 88888.00 2016-03-24 20:00:03.405 084 11831.29 167.59 52474.73 88888.00 2016-03-24 20:00:03.905 084 11831.33 167.60 52474.77 88888.00 2016-03-24 20:00:04.405 084 11831.38 167.58 52474.73 88888.00 2016-03-24 20:00:04.905 084 11831.38 167.56 52474.70 88888.00 2016-03-24 20:00:05.405 084 11831.39 167.57 52474.70 88888.00 2016-03-24 20:00:05.905 084 11831.41 167.62 52474.71 88888.00 2016-03-24 20:00:06.405 084 11831.44 167.64 52474.69 88888.00 2016-03-24 20:00:06.905 084 11831.48 167.66 52474.65 88888.00 2016-03-24 20:00:07.405 084 11831.51 167.65 52474.66 88888.00 2016-03-24 20:00:07.905 084 11831.59 167.64 52474.66 88888.00 2016-03-24 20:00:08.405 084 11831.61 167.64 52474.65 88888.00 2016-03-24 20:00:08.905 084 11831.60 167.69 52474.62 88888.00 2016-03-24 20:00:09.405 084 11831.64 167.74 52474.63 88888.00 2016-03-24 20:00:09.905 084 11831.69 167.75 52474.62 88888.00 2016-03-24 20:00:10.405 084 11831.70 167.77 52474.64 88888.00 2016-03-24 20:00:10.905 084 11831.73 167.75 52474.65 88888.00 2016-03-24 20:00:11.405 084 11831.78 167.78 52474.64 88888.00 2016-03-24 20:00:11.905 084 11831.81 167.79 52474.64 88888.00 2016-03-24 20:00:12.405 084 11831.82 167.77 52474.64 88888.00 2016-03-24 20:00:12.905 084 11831.87 167.72 52474.64 88888.00 2016-03-24 20:00:13.405 084 11831.91 167.72 52474.64 88888.00 2016-03-24 20:00:13.905 084 11831.95 167.75 52474.64 88888.00 2016-03-24 20:00:14.405 084 11831.96 167.78 52474.68 88888.00 2016-03-24 20:00:14.905 084 11831.92 167.77 52474.68 88888.00 2016-03-24 20:00:15.405 084 11831.93 167.77 52474.63 88888.00 2016-03-24 20:00:15.905 084 11831.96 167.74 52474.61 88888.00 2016-03-24 20:00:16.405 084 11831.99 167.71 52474.62 88888.00 2016-03-24 20:00:16.905 084 11832.04 167.69 52474.61 88888.00 2016-03-24 20:00:17.405 084 11832.07 167.71 52474.61 88888.00 2016-03-24 20:00:17.905 084 11832.07 167.77 52474.62 88888.00 2016-03-24 20:00:18.405 084 11832.05 167.74 52474.59 88888.00 2016-03-24 20:00:18.905 084 11832.11 167.72 52474.64 88888.00 2016-03-24 20:00:19.405 084 11832.13 167.70 52474.65 88888.00 2016-03-24 20:00:19.905 084 11832.14 167.70 52474.66 88888.00 2016-03-24 20:00:20.405 084 11832.07 167.67 52474.70 88888.00 2016-03-24 20:00:20.905 084 11832.10 167.69 52474.69 88888.00 2016-03-24 20:00:21.405 084 11832.13 167.72 52474.69 88888.00 2016-03-24 20:00:21.905 084 11832.11 167.76 52474.66 88888.00 2016-03-24 20:00:22.405 084 11832.11 167.77 52474.68 88888.00 2016-03-24 20:00:22.905 084 11832.09 167.77 52474.73 88888.00 2016-03-24 20:00:23.405 084 11832.11 167.75 52474.77 88888.00 2016-03-24 20:00:23.905 084 11832.17 167.77 52474.77 88888.00 2016-03-24 20:00:24.405 084 11832.14 167.79 52474.74 88888.00 2016-03-24 20:00:24.905 084 11832.13 167.75 52474.79 88888.00 2016-03-24 20:00:25.405 084 11832.10 167.76 52474.83 88888.00 2016-03-24 20:00:25.905 084 11832.10 167.72 52474.83 88888.00 2016-03-24 20:00:26.405 084 11832.09 167.71 52474.85 88888.00 2016-03-24 20:00:26.905 084 11832.05 167.68 52474.85 88888.00 2016-03-24 20:00:27.405 084 11832.03 167.68 52474.86 88888.00 2016-03-24 20:00:27.905 084 11832.02 167.68 52474.87 88888.00 2016-03-24 20:00:28.405 084 11831.99 167.67 52474.85 88888.00 2016-03-24 20:00:28.905 084 11831.94 167.66 52474.87 88888.00 2016-03-24 20:00:29.405 084 11831.95 167.65 52474.90 88888.00 2016-03-24 20:00:29.905 084 11831.99 167.61 52474.89 88888.00 2016-03-24 20:00:30.405 084 11831.98 167.60 52474.90 88888.00 2016-03-24 20:00:30.905 084 11831.93 167.59 52474.91 88888.00 2016-03-24 20:00:31.405 084 11831.87 167.56 52474.91 88888.00 2016-03-24 20:00:31.905 084 11831.91 167.58 52474.92 88888.00 2016-03-24 20:00:32.405 084 11831.86 167.54 52474.95 88888.00 2016-03-24 20:00:32.905 084 11831.83 167.55 52474.95 88888.00 2016-03-24 20:00:33.405 084 11831.81 167.55 52474.99 88888.00 2016-03-24 20:00:33.905 084 11831.79 167.55 52475.03 88888.00 2016-03-24 20:00:34.405 084 11831.78 167.52 52475.05 88888.00 2016-03-24 20:00:34.905 084 11831.82 167.49 52475.09 88888.00 2016-03-24 20:00:35.405 084 11831.84 167.49 52475.12 88888.00 2016-03-24 20:00:35.905 084 11831.83 167.50 52475.09 88888.00 2016-03-24 20:00:36.405 084 11831.79 167.48 52475.09 88888.00 2016-03-24 20:00:36.905 084 11831.82 167.46 52475.09 88888.00 2016-03-24 20:00:37.405 084 11831.81 167.43 52475.09 88888.00 2016-03-24 20:00:37.905 084 11831.78 167.42 52475.07 88888.00 2016-03-24 20:00:38.405 084 11831.78 167.42 52475.07 88888.00 2016-03-24 20:00:38.905 084 11831.79 167.40 52475.08 88888.00 2016-03-24 20:00:39.405 084 11831.77 167.42 52475.12 88888.00 2016-03-24 20:00:39.905 084 11831.76 167.42 52475.13 88888.00 2016-03-24 20:00:40.405 084 11831.69 167.46 52475.14 88888.00 2016-03-24 20:00:40.905 084 11831.61 167.46 52475.18 88888.00 2016-03-24 20:00:41.405 084 11831.60 167.46 52475.20 88888.00 2016-03-24 20:00:41.905 084 11831.63 167.41 52475.22 88888.00 2016-03-24 20:00:42.405 084 11831.65 167.42 52475.29 88888.00 2016-03-24 20:00:42.905 084 11831.64 167.40 52475.31 88888.00 2016-03-24 20:00:43.405 084 11831.59 167.37 52475.31 88888.00 2016-03-24 20:00:43.905 084 11831.64 167.37 52475.31 88888.00 2016-03-24 20:00:44.405 084 11831.66 167.37 52475.30 88888.00 2016-03-24 20:00:44.905 084 11831.69 167.38 52475.34 88888.00 2016-03-24 20:00:45.405 084 11831.70 167.37 52475.38 88888.00 2016-03-24 20:00:45.905 084 11831.73 167.36 52475.36 88888.00 2016-03-24 20:00:46.405 084 11831.74 167.36 52475.40 88888.00 2016-03-24 20:00:46.905 084 11831.69 167.33 52475.39 88888.00 2016-03-24 20:00:47.405 084 11831.65 167.33 52475.40 88888.00 2016-03-24 20:00:47.905 084 11831.67 167.36 52475.40 88888.00 2016-03-24 20:00:48.405 084 11831.66 167.35 52475.39 88888.00 2016-03-24 20:00:48.905 084 11831.63 167.33 52475.40 88888.00 2016-03-24 20:00:49.405 084 11831.61 167.33 52475.39 88888.00 2016-03-24 20:00:49.905 084 11831.65 167.36 52475.38 88888.00 2016-03-24 20:00:50.405 084 11831.65 167.38 52475.39 88888.00 2016-03-24 20:00:50.905 084 11831.65 167.36 52475.38 88888.00 2016-03-24 20:00:51.405 084 11831.58 167.38 52475.39 88888.00 2016-03-24 20:00:51.905 084 11831.59 167.41 52475.41 88888.00 2016-03-24 20:00:52.405 084 11831.60 167.42 52475.48 88888.00 2016-03-24 20:00:52.905 084 11831.60 167.43 52475.48 88888.00 2016-03-24 20:00:53.405 084 11831.57 167.39 52475.49 88888.00 2016-03-24 20:00:53.905 084 11831.57 167.41 52475.50 88888.00 2016-03-24 20:00:54.405 084 11831.59 167.46 52475.50 88888.00 2016-03-24 20:00:54.905 084 11831.60 167.47 52475.52 88888.00 2016-03-24 20:00:55.405 084 11831.56 167.46 52475.53 88888.00 2016-03-24 20:00:55.905 084 11831.58 167.47 52475.52 88888.00 2016-03-24 20:00:56.405 084 11831.60 167.46 52475.53 88888.00 2016-03-24 20:00:56.905 084 11831.55 167.41 52475.58 88888.00 2016-03-24 20:00:57.405 084 11831.51 167.42 52475.61 88888.00 2016-03-24 20:00:57.905 084 11831.51 167.40 52475.60 88888.00 2016-03-24 20:00:58.405 084 11831.51 167.38 52475.61 88888.00 2016-03-24 20:00:58.905 084 11831.51 167.30 52475.60 88888.00 2016-03-24 20:00:59.405 084 11831.49 167.30 52475.59 88888.00 2016-03-24 20:00:59.905 084 11831.44 167.28 52475.57 88888.00 2016-03-24 20:01:00.405 084 11831.47 167.28 52475.61 88888.00 2016-03-24 20:01:00.905 084 11831.46 167.23 52475.65 88888.00 2016-03-24 20:01:01.405 084 11831.40 167.23 52475.61 88888.00 2016-03-24 20:01:01.905 084 11831.37 167.21 52475.60 88888.00 2016-03-24 20:01:02.405 084 11831.30 167.20 52475.68 88888.00 2016-03-24 20:01:02.905 084 11831.28 167.18 52475.68 88888.00 2016-03-24 20:01:03.405 084 11831.24 167.12 52475.67 88888.00 2016-03-24 20:01:03.905 084 11831.22 167.08 52475.69 88888.00 2016-03-24 20:01:04.405 084 11831.24 167.10 52475.74 88888.00 2016-03-24 20:01:04.905 084 11831.26 167.10 52475.71 88888.00 2016-03-24 20:01:05.405 084 11831.24 167.10 52475.70 88888.00 2016-03-24 20:01:05.905 084 11831.25 167.09 52475.74 88888.00 2016-03-24 20:01:06.405 084 11831.20 167.03 52475.74 88888.00 2016-03-24 20:01:06.905 084 11831.13 167.04 52475.73 88888.00 2016-03-24 20:01:07.405 084 11831.14 167.00 52475.74 88888.00 2016-03-24 20:01:07.905 084 11831.15 166.97 52475.74 88888.00 2016-03-24 20:01:08.405 084 11831.13 166.96 52475.71 88888.00 2016-03-24 20:01:08.905 084 11831.09 167.00 52475.71 88888.00 2016-03-24 20:01:09.405 084 11831.06 167.01 52475.74 88888.00 2016-03-24 20:01:09.905 084 11831.04 167.02 52475.75 88888.00 2016-03-24 20:01:10.405 084 11831.04 167.06 52475.77 88888.00 2016-03-24 20:01:10.905 084 11830.98 167.03 52475.79 88888.00 2016-03-24 20:01:11.405 084 11830.93 166.98 52475.78 88888.00 2016-03-24 20:01:11.905 084 11830.94 167.02 52475.77 88888.00 2016-03-24 20:01:12.405 084 11830.94 167.02 52475.74 88888.00 2016-03-24 20:01:12.905 084 11830.93 167.06 52475.76 88888.00 2016-03-24 20:01:13.405 084 11830.91 167.09 52475.77 88888.00 2016-03-24 20:01:13.905 084 11830.90 167.12 52475.79 88888.00 2016-03-24 20:01:14.405 084 11830.87 167.13 52475.85 88888.00 2016-03-24 20:01:14.905 084 11830.82 167.16 52475.83 88888.00 2016-03-24 20:01:15.405 084 11830.82 167.17 52475.83 88888.00 2016-03-24 20:01:15.905 084 11830.84 167.17 52475.83 88888.00 2016-03-24 20:01:16.405 084 11830.85 167.11 52475.82 88888.00 2016-03-24 20:01:16.905 084 11830.82 167.11 52475.83 88888.00 2016-03-24 20:01:17.405 084 11830.82 167.08 52475.83 88888.00 2016-03-24 20:01:17.905 084 11830.78 167.10 52475.83 88888.00 2016-03-24 20:01:18.405 084 11830.72 167.11 52475.80 88888.00 2016-03-24 20:01:18.905 084 11830.74 167.13 52475.82 88888.00 2016-03-24 20:01:19.405 084 11830.78 167.12 52475.83 88888.00 2016-03-24 20:01:19.905 084 11830.78 167.13 52475.82 88888.00 2016-03-24 20:01:20.405 084 11830.80 167.16 52475.74 88888.00 2016-03-24 20:01:20.905 084 11830.85 167.20 52475.73 88888.00 2016-03-24 20:01:21.405 084 11830.82 167.17 52475.77 88888.00 2016-03-24 20:01:21.905 084 11830.81 167.17 52475.78 88888.00 2016-03-24 20:01:22.405 084 11830.80 167.20 52475.77 88888.00 2016-03-24 20:01:22.905 084 11830.80 167.21 52475.75 88888.00 2016-03-24 20:01:23.405 084 11830.85 167.19 52475.71 88888.00 2016-03-24 20:01:23.905 084 11830.84 167.18 52475.67 88888.00 2016-03-24 20:01:24.405 084 11830.87 167.18 52475.69 88888.00 2016-03-24 20:01:24.905 084 11830.87 167.16 52475.69 88888.00 2016-03-24 20:01:25.405 084 11830.88 167.18 52475.74 88888.00 2016-03-24 20:01:25.905 084 11830.93 167.25 52475.74 88888.00 2016-03-24 20:01:26.405 084 11830.98 167.25 52475.71 88888.00 2016-03-24 20:01:26.905 084 11830.97 167.29 52475.70 88888.00 2016-03-24 20:01:27.405 084 11830.96 167.31 52475.69 88888.00 2016-03-24 20:01:27.905 084 11830.96 167.29 52475.73 88888.00 2016-03-24 20:01:28.405 084 11830.97 167.28 52475.71 88888.00 2016-03-24 20:01:28.905 084 11831.00 167.28 52475.70 88888.00 2016-03-24 20:01:29.405 084 11831.00 167.32 52475.66 88888.00 2016-03-24 20:01:29.905 084 11831.02 167.36 52475.65 88888.00 2016-03-24 20:01:30.405 084 11831.05 167.37 52475.65 88888.00 2016-03-24 20:01:30.905 084 11831.06 167.32 52475.62 88888.00 2016-03-24 20:01:31.405 084 11831.06 167.33 52475.64 88888.00 2016-03-24 20:01:31.905 084 11831.05 167.37 52475.66 88888.00 2016-03-24 20:01:32.405 084 11831.04 167.41 52475.67 88888.00 2016-03-24 20:01:32.905 084 11831.00 167.45 52475.70 88888.00 2016-03-24 20:01:33.405 084 11831.03 167.47 52475.70 88888.00 2016-03-24 20:01:33.905 084 11830.99 167.41 52475.69 88888.00 2016-03-24 20:01:34.405 084 11830.99 167.40 52475.70 88888.00 2016-03-24 20:01:34.905 084 11831.02 167.46 52475.71 88888.00 2016-03-24 20:01:35.405 084 11831.02 167.49 52475.69 88888.00 2016-03-24 20:01:35.905 084 11831.04 167.51 52475.68 88888.00 2016-03-24 20:01:36.405 084 11831.06 167.54 52475.69 88888.00 2016-03-24 20:01:36.905 084 11831.06 167.55 52475.66 88888.00 2016-03-24 20:01:37.405 084 11831.05 167.56 52475.65 88888.00 2016-03-24 20:01:37.905 084 11831.02 167.56 52475.65 88888.00 2016-03-24 20:01:38.405 084 11831.03 167.57 52475.64 88888.00 2016-03-24 20:01:38.905 084 11831.06 167.58 52475.66 88888.00 2016-03-24 20:01:39.405 084 11831.06 167.55 52475.65 88888.00 2016-03-24 20:01:39.905 084 11831.05 167.51 52475.65 88888.00 2016-03-24 20:01:40.405 084 11831.05 167.50 52475.67 88888.00 2016-03-24 20:01:40.905 084 11831.05 167.48 52475.62 88888.00 2016-03-24 20:01:41.405 084 11831.05 167.41 52475.56 88888.00 2016-03-24 20:01:41.905 084 11831.08 167.43 52475.53 88888.00 2016-03-24 20:01:42.405 084 11831.07 167.41 52475.54 88888.00 2016-03-24 20:01:42.905 084 11831.09 167.35 52475.58 88888.00 2016-03-24 20:01:43.405 084 11831.13 167.31 52475.57 88888.00 2016-03-24 20:01:43.905 084 11831.15 167.26 52475.53 88888.00 2016-03-24 20:01:44.405 084 11831.21 167.22 52475.47 88888.00 2016-03-24 20:01:44.905 084 11831.24 167.19 52475.43 88888.00 2016-03-24 20:01:45.405 084 11831.25 167.16 52475.41 88888.00 2016-03-24 20:01:45.905 084 11831.28 167.18 52475.38 88888.00 2016-03-24 20:01:46.405 084 11831.29 167.13 52475.38 88888.00 2016-03-24 20:01:46.905 084 11831.34 167.11 52475.31 88888.00 2016-03-24 20:01:47.405 084 11831.39 167.10 52475.29 88888.00 2016-03-24 20:01:47.905 084 11831.42 167.09 52475.27 88888.00 2016-03-24 20:01:48.405 084 11831.44 167.10 52475.27 88888.00 2016-03-24 20:01:48.905 084 11831.48 167.10 52475.25 88888.00 2016-03-24 20:01:49.405 084 11831.47 167.12 52475.20 88888.00 2016-03-24 20:01:49.905 084 11831.46 167.12 52475.17 88888.00 2016-03-24 20:01:50.405 084 11831.56 167.15 52475.16 88888.00 2016-03-24 20:01:50.905 084 11831.59 167.18 52475.16 88888.00 2016-03-24 20:01:51.405 084 11831.63 167.21 52475.14 88888.00 2016-03-24 20:01:51.905 084 11831.64 167.22 52475.16 88888.00 2016-03-24 20:01:52.405 084 11831.68 167.25 52475.18 88888.00 2016-03-24 20:01:52.905 084 11831.70 167.29 52475.20 88888.00 2016-03-24 20:01:53.405 084 11831.69 167.35 52475.22 88888.00 2016-03-24 20:01:53.905 084 11831.74 167.35 52475.21 88888.00 2016-03-24 20:01:54.405 084 11831.79 167.39 52475.18 88888.00 2016-03-24 20:01:54.905 084 11831.81 167.40 52475.18 88888.00 2016-03-24 20:01:55.405 084 11831.81 167.42 52475.17 88888.00 2016-03-24 20:01:55.905 084 11831.78 167.46 52475.20 88888.00 2016-03-24 20:01:56.405 084 11831.82 167.47 52475.17 88888.00 2016-03-24 20:01:56.905 084 11831.83 167.45 52475.14 88888.00 2016-03-24 20:01:57.405 084 11831.87 167.45 52475.10 88888.00 2016-03-24 20:01:57.905 084 11831.90 167.46 52475.12 88888.00 2016-03-24 20:01:58.405 084 11831.92 167.49 52475.12 88888.00 2016-03-24 20:01:58.905 084 11831.98 167.51 52475.12 88888.00 2016-03-24 20:01:59.405 084 11831.99 167.49 52475.10 88888.00 2016-03-24 20:01:59.905 084 11831.99 167.45 52475.14 88888.00 2016-03-24 20:02:00.405 084 11831.99 167.42 52475.10 88888.00 2016-03-24 20:02:00.905 084 11832.01 167.38 52475.12 88888.00 2016-03-24 20:02:01.405 084 11832.00 167.37 52475.13 88888.00 2016-03-24 20:02:01.905 084 11832.03 167.35 52475.14 88888.00 2016-03-24 20:02:02.405 084 11832.04 167.33 52475.12 88888.00 2016-03-24 20:02:02.905 084 11832.08 167.29 52475.14 88888.00 2016-03-24 20:02:03.405 084 11832.07 167.28 52475.14 88888.00 2016-03-24 20:02:03.905 084 11832.05 167.26 52475.13 88888.00 2016-03-24 20:02:04.405 084 11832.03 167.22 52475.15 88888.00 2016-03-24 20:02:04.905 084 11832.02 167.22 52475.15 88888.00 2016-03-24 20:02:05.405 084 11832.02 167.20 52475.16 88888.00 2016-03-24 20:02:05.905 084 11832.00 167.19 52475.14 88888.00 2016-03-24 20:02:06.405 084 11832.02 167.15 52475.09 88888.00 2016-03-24 20:02:06.905 084 11832.05 167.15 52475.07 88888.00 2016-03-24 20:02:07.405 084 11832.10 167.18 52475.06 88888.00 2016-03-24 20:02:07.905 084 11832.09 167.20 52475.06 88888.00 2016-03-24 20:02:08.405 084 11832.10 167.23 52475.06 88888.00 2016-03-24 20:02:08.905 084 11832.10 167.27 52475.06 88888.00 2016-03-24 20:02:09.405 084 11832.16 167.27 52475.04 88888.00 2016-03-24 20:02:09.905 084 11832.18 167.28 52475.06 88888.00 2016-03-24 20:02:10.405 084 11832.19 167.29 52475.06 88888.00 2016-03-24 20:02:10.905 084 11832.20 167.32 52475.01 88888.00 2016-03-24 20:02:11.405 084 11832.22 167.39 52475.05 88888.00 2016-03-24 20:02:11.905 084 11832.26 167.47 52475.05 88888.00 2016-03-24 20:02:12.405 084 11832.27 167.55 52475.05 88888.00 2016-03-24 20:02:12.905 084 11832.23 167.55 52475.03 88888.00 2016-03-24 20:02:13.405 084 11832.22 167.57 52475.01 88888.00 2016-03-24 20:02:13.905 084 11832.23 167.55 52475.03 88888.00 2016-03-24 20:02:14.405 084 11832.27 167.57 52475.06 88888.00 2016-03-24 20:02:14.905 084 11832.30 167.61 52475.05 88888.00 2016-03-24 20:02:15.405 084 11832.31 167.59 52475.07 88888.00 2016-03-24 20:02:15.905 084 11832.37 167.59 52475.14 88888.00 2016-03-24 20:02:16.405 084 11832.42 167.60 52475.13 88888.00 2016-03-24 20:02:16.905 084 11832.37 167.60 52475.10 88888.00 2016-03-24 20:02:17.405 084 11832.33 167.58 52475.08 88888.00 2016-03-24 20:02:17.905 084 11832.30 167.50 52475.08 88888.00 2016-03-24 20:02:18.405 084 11832.31 167.48 52475.09 88888.00 2016-03-24 20:02:18.905 084 11832.31 167.39 52475.08 88888.00 2016-03-24 20:02:19.405 084 11832.28 167.31 52475.08 88888.00 2016-03-24 20:02:19.905 084 11832.27 167.27 52475.10 88888.00 2016-03-24 20:02:20.405 084 11832.23 167.23 52475.12 88888.00 2016-03-24 20:02:20.905 084 11832.22 167.19 52475.10 88888.00 2016-03-24 20:02:21.405 084 11832.21 167.11 52475.12 88888.00 2016-03-24 20:02:21.905 084 11832.22 167.03 52475.07 88888.00 2016-03-24 20:02:22.405 084 11832.20 166.97 52475.07 88888.00 2016-03-24 20:02:22.905 084 11832.20 166.90 52475.07 88888.00 2016-03-24 20:02:23.405 084 11832.23 166.84 52475.12 88888.00 2016-03-24 20:02:23.905 084 11832.23 166.83 52475.14 88888.00 2016-03-24 20:02:24.405 084 11832.25 166.80 52475.13 88888.00 2016-03-24 20:02:24.905 084 11832.29 166.74 52475.13 88888.00 2016-03-24 20:02:25.406 084 11832.30 166.72 52475.10 88888.00 2016-03-24 20:02:25.906 084 11832.25 166.74 52475.14 88888.00 2016-03-24 20:02:26.406 084 11832.22 166.71 52475.15 88888.00 2016-03-24 20:02:26.906 084 11832.23 166.74 52475.12 88888.00 2016-03-24 20:02:27.406 084 11832.23 166.74 52475.13 88888.00 2016-03-24 20:02:27.906 084 11832.23 166.78 52475.14 88888.00 2016-03-24 20:02:28.406 084 11832.22 166.80 52475.15 88888.00 2016-03-24 20:02:28.906 084 11832.23 166.81 52475.15 88888.00 2016-03-24 20:02:29.406 084 11832.26 166.86 52475.16 88888.00 2016-03-24 20:02:29.906 084 11832.31 166.94 52475.17 88888.00 2016-03-24 20:02:30.406 084 11832.37 167.02 52475.20 88888.00 2016-03-24 20:02:30.906 084 11832.43 167.10 52475.26 88888.00 2016-03-24 20:02:31.406 084 11832.43 167.15 52475.26 88888.00 2016-03-24 20:02:31.906 084 11832.42 167.19 52475.22 88888.00 2016-03-24 20:02:32.406 084 11832.42 167.21 52475.27 88888.00 2016-03-24 20:02:32.906 084 11832.40 167.31 52475.29 88888.00 2016-03-24 20:02:33.406 084 11832.40 167.42 52475.33 88888.00 2016-03-24 20:02:33.906 084 11832.43 167.54 52475.38 88888.00 2016-03-24 20:02:34.406 084 11832.44 167.61 52475.35 88888.00 2016-03-24 20:02:34.906 084 11832.47 167.64 52475.40 88888.00 2016-03-24 20:02:35.406 084 11832.46 167.72 52475.43 88888.00 2016-03-24 20:02:35.906 084 11832.47 167.78 52475.44 88888.00 2016-03-24 20:02:36.406 084 11832.47 167.81 52475.47 88888.00 2016-03-24 20:02:36.906 084 11832.47 167.80 52475.47 88888.00 2016-03-24 20:02:37.406 084 11832.47 167.84 52475.51 88888.00 2016-03-24 20:02:37.906 084 11832.40 167.90 52475.59 88888.00 2016-03-24 20:02:38.406 084 11832.42 167.95 52475.58 88888.00 2016-03-24 20:02:38.906 084 11832.47 167.93 52475.59 88888.00 2016-03-24 20:02:39.406 084 11832.51 167.81 52475.60 88888.00 2016-03-24 20:02:39.906 084 11832.45 167.83 52475.62 88888.00 2016-03-24 20:02:40.406 084 11832.43 167.80 52475.67 88888.00 2016-03-24 20:02:40.906 084 11832.36 167.75 52475.66 88888.00 2016-03-24 20:02:41.406 084 11832.37 167.71 52475.65 88888.00 2016-03-24 20:02:41.906 084 11832.39 167.69 52475.65 88888.00 2016-03-24 20:02:42.406 084 11832.40 167.61 52475.66 88888.00 2016-03-24 20:02:42.906 084 11832.36 167.57 52475.71 88888.00 2016-03-24 20:02:43.406 084 11832.36 167.50 52475.70 88888.00 2016-03-24 20:02:43.906 084 11832.37 167.45 52475.74 88888.00 2016-03-24 20:02:44.406 084 11832.35 167.42 52475.74 88888.00 2016-03-24 20:02:44.906 084 11832.38 167.37 52475.68 88888.00 2016-03-24 20:02:45.406 084 11832.40 167.32 52475.66 88888.00 2016-03-24 20:02:45.906 084 11832.40 167.23 52475.67 88888.00 2016-03-24 20:02:46.406 084 11832.42 167.18 52475.70 88888.00 2016-03-24 20:02:46.906 084 11832.42 167.16 52475.69 88888.00 2016-03-24 20:02:47.406 084 11832.37 167.09 52475.64 88888.00 2016-03-24 20:02:47.906 084 11832.37 167.07 52475.64 88888.00 2016-03-24 20:02:48.406 084 11832.42 167.07 52475.61 88888.00 2016-03-24 20:02:48.906 084 11832.44 167.09 52475.56 88888.00 2016-03-24 20:02:49.406 084 11832.42 167.10 52475.54 88888.00 2016-03-24 20:02:49.906 084 11832.39 167.15 52475.53 88888.00 2016-03-24 20:02:50.406 084 11832.34 167.12 52475.58 88888.00 2016-03-24 20:02:50.906 084 11832.34 167.17 52475.61 88888.00 2016-03-24 20:02:51.406 084 11832.31 167.20 52475.62 88888.00 2016-03-24 20:02:51.906 084 11832.33 167.26 52475.65 88888.00 2016-03-24 20:02:52.406 084 11832.35 167.28 52475.62 88888.00 2016-03-24 20:02:52.906 084 11832.35 167.28 52475.65 88888.00 2016-03-24 20:02:53.406 084 11832.39 167.28 52475.68 88888.00 2016-03-24 20:02:53.906 084 11832.37 167.31 52475.68 88888.00 2016-03-24 20:02:54.406 084 11832.33 167.36 52475.69 88888.00 2016-03-24 20:02:54.906 084 11832.33 167.39 52475.73 88888.00 2016-03-24 20:02:55.406 084 11832.31 167.45 52475.73 88888.00 2016-03-24 20:02:55.906 084 11832.36 167.49 52475.73 88888.00 2016-03-24 20:02:56.406 084 11832.40 167.55 52475.71 88888.00 2016-03-24 20:02:56.906 084 11832.40 167.59 52475.69 88888.00 2016-03-24 20:02:57.406 084 11832.40 167.66 52475.73 88888.00 2016-03-24 20:02:57.906 084 11832.43 167.70 52475.73 88888.00 2016-03-24 20:02:58.406 084 11832.45 167.72 52475.73 88888.00 2016-03-24 20:02:58.906 084 11832.43 167.79 52475.68 88888.00 2016-03-24 20:02:59.406 084 11832.45 167.86 52475.66 88888.00 2016-03-24 20:02:59.906 084 11832.49 167.85 52475.65 88888.00 2016-03-24 20:03:00.406 084 11832.55 167.88 52475.62 88888.00 2016-03-24 20:03:00.906 084 11832.60 167.91 52475.60 88888.00 2016-03-24 20:03:01.406 084 11832.61 167.96 52475.59 88888.00 2016-03-24 20:03:01.906 084 11832.63 167.99 52475.53 88888.00 2016-03-24 20:03:02.406 084 11832.69 168.01 52475.50 88888.00 2016-03-24 20:03:02.906 084 11832.78 168.05 52475.49 88888.00 2016-03-24 20:03:03.406 084 11832.84 168.04 52475.52 88888.00 2016-03-24 20:03:03.906 084 11832.86 168.13 52475.52 88888.00 2016-03-24 20:03:04.406 084 11832.88 168.15 52475.57 88888.00 2016-03-24 20:03:04.906 084 11832.93 168.12 52475.54 88888.00 2016-03-24 20:03:05.406 084 11832.95 168.13 52475.52 88888.00 2016-03-24 20:03:05.906 084 11832.99 168.13 52475.56 88888.00 2016-03-24 20:03:06.406 084 11833.05 168.14 52475.54 88888.00 2016-03-24 20:03:06.906 084 11833.09 168.16 52475.51 88888.00 2016-03-24 20:03:07.406 084 11833.13 168.18 52475.56 88888.00 2016-03-24 20:03:07.906 084 11833.18 168.17 52475.56 88888.00 2016-03-24 20:03:08.406 084 11833.24 168.20 52475.53 88888.00 2016-03-24 20:03:08.906 084 11833.27 168.20 52475.52 88888.00 2016-03-24 20:03:09.406 084 11833.31 168.22 52475.53 88888.00 2016-03-24 20:03:09.906 084 11833.34 168.19 52475.53 88888.00 2016-03-24 20:03:10.406 084 11833.34 168.15 52475.54 88888.00 2016-03-24 20:03:10.906 084 11833.39 168.17 52475.58 88888.00 2016-03-24 20:03:11.406 084 11833.39 168.17 52475.61 88888.00 2016-03-24 20:03:11.906 084 11833.40 168.16 52475.60 88888.00 2016-03-24 20:03:12.406 084 11833.41 168.13 52475.61 88888.00 2016-03-24 20:03:12.906 084 11833.44 168.13 52475.65 88888.00 2016-03-24 20:03:13.406 084 11833.43 168.14 52475.68 88888.00 2016-03-24 20:03:13.906 084 11833.44 168.15 52475.69 88888.00 2016-03-24 20:03:14.406 084 11833.45 168.14 52475.67 88888.00 2016-03-24 20:03:14.906 084 11833.44 168.10 52475.70 88888.00 2016-03-24 20:03:15.406 084 11833.42 168.08 52475.71 88888.00 2016-03-24 20:03:15.906 084 11833.41 168.07 52475.73 88888.00 2016-03-24 20:03:16.406 084 11833.41 168.05 52475.74 88888.00 2016-03-24 20:03:16.906 084 11833.40 168.05 52475.77 88888.00 2016-03-24 20:03:17.406 084 11833.36 168.08 52475.77 88888.00 2016-03-24 20:03:17.906 084 11833.35 168.06 52475.76 88888.00 2016-03-24 20:03:18.406 084 11833.32 168.01 52475.77 88888.00 2016-03-24 20:03:18.906 084 11833.27 168.00 52475.78 88888.00 2016-03-24 20:03:19.406 084 11833.25 168.04 52475.76 88888.00 2016-03-24 20:03:19.906 084 11833.27 168.04 52475.78 88888.00 2016-03-24 20:03:20.406 084 11833.30 167.99 52475.79 88888.00 2016-03-24 20:03:20.906 084 11833.26 167.99 52475.78 88888.00 2016-03-24 20:03:21.406 084 11833.24 168.01 52475.77 88888.00 2016-03-24 20:03:21.906 084 11833.23 168.03 52475.75 88888.00 2016-03-24 20:03:22.406 084 11833.21 168.05 52475.74 88888.00 2016-03-24 20:03:22.906 084 11833.23 168.05 52475.74 88888.00 2016-03-24 20:03:23.406 084 11833.24 168.03 52475.71 88888.00 2016-03-24 20:03:23.906 084 11833.23 168.01 52475.66 88888.00 2016-03-24 20:03:24.406 084 11833.27 168.00 52475.62 88888.00 2016-03-24 20:03:24.906 084 11833.27 168.07 52475.61 88888.00 2016-03-24 20:03:25.406 084 11833.27 168.08 52475.61 88888.00 2016-03-24 20:03:25.906 084 11833.30 168.10 52475.57 88888.00 2016-03-24 20:03:26.406 084 11833.30 168.13 52475.58 88888.00 2016-03-24 20:03:26.906 084 11833.32 168.17 52475.60 88888.00 2016-03-24 20:03:27.406 084 11833.35 168.23 52475.53 88888.00 2016-03-24 20:03:27.906 084 11833.40 168.23 52475.52 88888.00 2016-03-24 20:03:28.406 084 11833.43 168.22 52475.52 88888.00 2016-03-24 20:03:28.906 084 11833.50 168.27 52475.45 88888.00 2016-03-24 20:03:29.406 084 11833.52 168.27 52475.40 88888.00 2016-03-24 20:03:29.906 084 11833.56 168.30 52475.39 88888.00 2016-03-24 20:03:30.406 084 11833.59 168.34 52475.39 88888.00 2016-03-24 20:03:30.906 084 11833.63 168.34 52475.38 88888.00 2016-03-24 20:03:31.406 084 11833.69 168.35 52475.36 88888.00 2016-03-24 20:03:31.906 084 11833.75 168.36 52475.36 88888.00 2016-03-24 20:03:32.406 084 11833.80 168.38 52475.32 88888.00 2016-03-24 20:03:32.906 084 11833.86 168.44 52475.33 88888.00 2016-03-24 20:03:33.406 084 11833.85 168.49 52475.34 88888.00 2016-03-24 20:03:33.906 084 11833.86 168.53 52475.36 88888.00 2016-03-24 20:03:34.406 084 11833.88 168.54 52475.40 88888.00 2016-03-24 20:03:34.906 084 11833.87 168.54 52475.42 88888.00 2016-03-24 20:03:35.406 084 11833.91 168.53 52475.45 88888.00 2016-03-24 20:03:35.906 084 11833.91 168.54 52475.43 88888.00 2016-03-24 20:03:36.406 084 11833.92 168.51 52475.43 88888.00 2016-03-24 20:03:36.906 084 11833.95 168.51 52475.43 88888.00 2016-03-24 20:03:37.406 084 11833.92 168.54 52475.47 88888.00 2016-03-24 20:03:37.906 084 11833.93 168.53 52475.47 88888.00 2016-03-24 20:03:38.406 084 11833.93 168.54 52475.45 88888.00 2016-03-24 20:03:38.906 084 11833.95 168.54 52475.45 88888.00 2016-03-24 20:03:39.406 084 11833.97 168.53 52475.48 88888.00 2016-03-24 20:03:39.906 084 11833.96 168.51 52475.45 88888.00 2016-03-24 20:03:40.406 084 11833.96 168.53 52475.48 88888.00 2016-03-24 20:03:40.906 084 11834.01 168.56 52475.47 88888.00 2016-03-24 20:03:41.406 084 11834.03 168.53 52475.48 88888.00 2016-03-24 20:03:41.906 084 11834.00 168.47 52475.50 88888.00 2016-03-24 20:03:42.406 084 11834.02 168.48 52475.48 88888.00 2016-03-24 20:03:42.906 084 11834.06 168.51 52475.48 88888.00 2016-03-24 20:03:43.406 084 11834.07 168.49 52475.50 88888.00 2016-03-24 20:03:43.906 084 11834.09 168.49 52475.52 88888.00 2016-03-24 20:03:44.406 084 11834.11 168.46 52475.52 88888.00 2016-03-24 20:03:44.906 084 11834.12 168.44 52475.50 88888.00 2016-03-24 20:03:45.406 084 11834.13 168.42 52475.49 88888.00 2016-03-24 20:03:45.906 084 11834.11 168.38 52475.51 88888.00 2016-03-24 20:03:46.406 084 11834.10 168.42 52475.54 88888.00 2016-03-24 20:03:46.906 084 11834.10 168.43 52475.58 88888.00 2016-03-24 20:03:47.406 084 11834.11 168.42 52475.61 88888.00 2016-03-24 20:03:47.906 084 11834.06 168.43 52475.64 88888.00 2016-03-24 20:03:48.406 084 11834.05 168.44 52475.67 88888.00 2016-03-24 20:03:48.906 084 11834.06 168.42 52475.68 88888.00 2016-03-24 20:03:49.406 084 11834.10 168.41 52475.68 88888.00 2016-03-24 20:03:49.906 084 11834.10 168.39 52475.67 88888.00 2016-03-24 20:03:50.406 084 11834.07 168.36 52475.65 88888.00 2016-03-24 20:03:50.906 084 11834.10 168.34 52475.66 88888.00 2016-03-24 20:03:51.406 084 11834.10 168.35 52475.69 88888.00 2016-03-24 20:03:51.906 084 11834.06 168.30 52475.71 88888.00 2016-03-24 20:03:52.406 084 11834.03 168.33 52475.73 88888.00 2016-03-24 20:03:52.906 084 11834.02 168.33 52475.67 88888.00 2016-03-24 20:03:53.406 084 11834.02 168.33 52475.66 88888.00 2016-03-24 20:03:53.906 084 11834.04 168.34 52475.66 88888.00 2016-03-24 20:03:54.406 084 11834.07 168.33 52475.62 88888.00 2016-03-24 20:03:54.906 084 11834.11 168.29 52475.65 88888.00 2016-03-24 20:03:55.406 084 11834.12 168.28 52475.68 88888.00 2016-03-24 20:03:55.906 084 11834.10 168.27 52475.71 88888.00 2016-03-24 20:03:56.406 084 11834.09 168.27 52475.75 88888.00 2016-03-24 20:03:56.906 084 11834.10 168.27 52475.74 88888.00 2016-03-24 20:03:57.406 084 11834.15 168.27 52475.74 88888.00 2016-03-24 20:03:57.906 084 11834.16 168.25 52475.73 88888.00 2016-03-24 20:03:58.406 084 11834.22 168.26 52475.69 88888.00 2016-03-24 20:03:58.906 084 11834.28 168.26 52475.71 88888.00 2016-03-24 20:03:59.406 084 11834.28 168.26 52475.76 88888.00 2016-03-24 20:03:59.906 084 11834.28 168.25 52475.74 88888.00 2016-03-24 20:04:00.406 084 11834.28 168.23 52475.69 88888.00 2016-03-24 20:04:00.906 084 11834.31 168.17 52475.69 88888.00 2016-03-24 20:04:01.406 084 11834.35 168.17 52475.71 88888.00 2016-03-24 20:04:01.906 084 11834.35 168.18 52475.74 88888.00 2016-03-24 20:04:02.406 084 11834.39 168.20 52475.69 88888.00 2016-03-24 20:04:02.906 084 11834.41 168.17 52475.64 88888.00 2016-03-24 20:04:03.406 084 11834.45 168.16 52475.66 88888.00 2016-03-24 20:04:03.906 084 11834.47 168.13 52475.70 88888.00 2016-03-24 20:04:04.406 084 11834.41 168.13 52475.70 88888.00 2016-03-24 20:04:04.906 084 11834.42 168.09 52475.71 88888.00 2016-03-24 20:04:05.406 084 11834.45 168.08 52475.65 88888.00 2016-03-24 20:04:05.906 084 11834.47 168.08 52475.61 88888.00 2016-03-24 20:04:06.406 084 11834.48 168.08 52475.67 88888.00 2016-03-24 20:04:06.906 084 11834.46 168.06 52475.68 88888.00 2016-03-24 20:04:07.406 084 11834.49 168.08 52475.69 88888.00 2016-03-24 20:04:07.906 084 11834.49 168.13 52475.69 88888.00 2016-03-24 20:04:08.406 084 11834.48 168.10 52475.76 88888.00 2016-03-24 20:04:08.906 084 11834.53 168.07 52475.77 88888.00 2016-03-24 20:04:09.406 084 11834.55 168.08 52475.80 88888.00 2016-03-24 20:04:09.906 084 11834.51 168.10 52475.82 88888.00 2016-03-24 20:04:10.406 084 11834.53 168.09 52475.82 88888.00 2016-03-24 20:04:10.906 084 11834.51 168.08 52475.85 88888.00 2016-03-24 20:04:11.406 084 11834.47 168.06 52475.87 88888.00 2016-03-24 20:04:11.906 084 11834.49 168.06 52475.87 88888.00 2016-03-24 20:04:12.406 084 11834.49 168.06 52475.88 88888.00 2016-03-24 20:04:12.906 084 11834.47 168.04 52475.91 88888.00 2016-03-24 20:04:13.406 084 11834.46 168.05 52475.93 88888.00 2016-03-24 20:04:13.906 084 11834.48 168.03 52475.97 88888.00 2016-03-24 20:04:14.406 084 11834.49 168.00 52475.98 88888.00 2016-03-24 20:04:14.906 084 11834.46 168.04 52476.02 88888.00 2016-03-24 20:04:15.406 084 11834.42 168.00 52476.05 88888.00 2016-03-24 20:04:15.906 084 11834.36 168.00 52476.06 88888.00 2016-03-24 20:04:16.406 084 11834.37 167.98 52476.08 88888.00 2016-03-24 20:04:16.906 084 11834.39 167.95 52476.06 88888.00 2016-03-24 20:04:17.406 084 11834.42 167.94 52476.11 88888.00 2016-03-24 20:04:17.906 084 11834.42 167.91 52476.14 88888.00 2016-03-24 20:04:18.406 084 11834.39 167.85 52476.14 88888.00 2016-03-24 20:04:18.906 084 11834.37 167.83 52476.14 88888.00 2016-03-24 20:04:19.406 084 11834.40 167.81 52476.15 88888.00 2016-03-24 20:04:19.906 084 11834.40 167.83 52476.17 88888.00 2016-03-24 20:04:20.406 084 11834.42 167.83 52476.17 88888.00 2016-03-24 20:04:20.906 084 11834.41 167.81 52476.10 88888.00 2016-03-24 20:04:21.406 084 11834.40 167.78 52476.10 88888.00 2016-03-24 20:04:21.906 084 11834.41 167.80 52476.10 88888.00 2016-03-24 20:04:22.406 084 11834.47 167.77 52476.06 88888.00 2016-03-24 20:04:22.906 084 11834.49 167.77 52476.05 88888.00 2016-03-24 20:04:23.406 084 11834.48 167.79 52476.09 88888.00 2016-03-24 20:04:23.906 084 11834.45 167.74 52476.06 88888.00 2016-03-24 20:04:24.406 084 11834.50 167.69 52476.04 88888.00 2016-03-24 20:04:24.906 084 11834.50 167.65 52476.01 88888.00 2016-03-24 20:04:25.406 084 11834.42 167.64 52476.03 88888.00 2016-03-24 20:04:25.906 084 11834.41 167.68 52476.03 88888.00 2016-03-24 20:04:26.406 084 11834.44 167.67 52476.03 88888.00 2016-03-24 20:04:26.906 084 11834.46 167.69 52476.02 88888.00 2016-03-24 20:04:27.406 084 11834.47 167.71 52476.01 88888.00 2016-03-24 20:04:27.906 084 11834.45 167.70 52475.97 88888.00 2016-03-24 20:04:28.406 084 11834.44 167.66 52475.96 88888.00 2016-03-24 20:04:28.906 084 11834.41 167.64 52475.96 88888.00 2016-03-24 20:04:29.406 084 11834.42 167.66 52476.01 88888.00 2016-03-24 20:04:29.906 084 11834.41 167.65 52476.04 88888.00 2016-03-24 20:04:30.406 084 11834.42 167.60 52476.05 88888.00 2016-03-24 20:04:30.906 084 11834.41 167.62 52476.04 88888.00 2016-03-24 20:04:31.406 084 11834.45 167.65 52476.04 88888.00 2016-03-24 20:04:31.906 084 11834.46 167.65 52475.96 88888.00 2016-03-24 20:04:32.406 084 11834.46 167.67 52475.93 88888.00 2016-03-24 20:04:32.906 084 11834.49 167.71 52475.94 88888.00 2016-03-24 20:04:33.406 084 11834.49 167.77 52475.94 88888.00 2016-03-24 20:04:33.906 084 11834.51 167.78 52475.95 88888.00 2016-03-24 20:04:34.406 084 11834.51 167.77 52475.94 88888.00 2016-03-24 20:04:34.906 084 11834.51 167.74 52475.93 88888.00 2016-03-24 20:04:35.406 084 11834.49 167.79 52475.93 88888.00 2016-03-24 20:04:35.906 084 11834.49 167.84 52475.88 88888.00 2016-03-24 20:04:36.406 084 11834.49 167.90 52475.91 88888.00 2016-03-24 20:04:36.906 084 11834.47 167.91 52475.97 88888.00 2016-03-24 20:04:37.406 084 11834.47 167.97 52475.98 88888.00 2016-03-24 20:04:37.906 084 11834.46 167.95 52475.96 88888.00 2016-03-24 20:04:38.406 084 11834.49 167.93 52475.93 88888.00 2016-03-24 20:04:38.906 084 11834.53 167.93 52475.93 88888.00 2016-03-24 20:04:39.406 084 11834.56 167.96 52475.95 88888.00 2016-03-24 20:04:39.906 084 11834.56 167.96 52475.98 88888.00 2016-03-24 20:04:40.406 084 11834.54 168.01 52476.01 88888.00 2016-03-24 20:04:40.906 084 11834.55 168.01 52476.03 88888.00 2016-03-24 20:04:41.406 084 11834.55 168.04 52476.03 88888.00 2016-03-24 20:04:41.906 084 11834.58 168.05 52476.03 88888.00 2016-03-24 20:04:42.406 084 11834.65 168.06 52476.01 88888.00 2016-03-24 20:04:42.906 084 11834.65 168.06 52476.05 88888.00 2016-03-24 20:04:43.406 084 11834.66 168.07 52476.08 88888.00 2016-03-24 20:04:43.906 084 11834.65 168.14 52476.10 88888.00 2016-03-24 20:04:44.406 084 11834.66 168.17 52476.05 88888.00 2016-03-24 20:04:44.906 084 11834.70 168.17 52476.03 88888.00 2016-03-24 20:04:45.406 084 11834.71 168.18 52476.05 88888.00 2016-03-24 20:04:45.906 084 11834.68 168.19 52476.06 88888.00 2016-03-24 20:04:46.406 084 11834.74 168.17 52476.05 88888.00 2016-03-24 20:04:46.906 084 11834.80 168.19 52476.02 88888.00 2016-03-24 20:04:47.406 084 11834.80 168.16 52476.01 88888.00 2016-03-24 20:04:47.906 084 11834.82 168.19 52476.06 88888.00 2016-03-24 20:04:48.406 084 11834.79 168.22 52476.04 88888.00 2016-03-24 20:04:48.906 084 11834.80 168.20 52476.04 88888.00 2016-03-24 20:04:49.406 084 11834.83 168.19 52476.01 88888.00 2016-03-24 20:04:49.906 084 11834.83 168.18 52476.00 88888.00 2016-03-24 20:04:50.406 084 11834.89 168.19 52476.00 88888.00 2016-03-24 20:04:50.906 084 11834.95 168.22 52476.01 88888.00 2016-03-24 20:04:51.406 084 11834.98 168.24 52476.00 88888.00 2016-03-24 20:04:51.906 084 11835.00 168.25 52476.02 88888.00 2016-03-24 20:04:52.406 084 11835.03 168.25 52476.01 88888.00 2016-03-24 20:04:52.906 084 11834.98 168.26 52475.98 88888.00 2016-03-24 20:04:53.406 084 11835.02 168.25 52475.98 88888.00 2016-03-24 20:04:53.906 084 11835.02 168.28 52476.02 88888.00 2016-03-24 20:04:54.406 084 11835.06 168.34 52476.03 88888.00 2016-03-24 20:04:54.906 084 11835.07 168.35 52476.01 88888.00 2016-03-24 20:04:55.406 084 11835.11 168.35 52475.97 88888.00 2016-03-24 20:04:55.906 084 11835.11 168.38 52475.96 88888.00 2016-03-24 20:04:56.406 084 11835.16 168.43 52476.00 88888.00 2016-03-24 20:04:56.906 084 11835.23 168.52 52475.98 88888.00 2016-03-24 20:04:57.406 084 11835.29 168.53 52475.92 88888.00 2016-03-24 20:04:57.906 084 11835.32 168.53 52475.92 88888.00 2016-03-24 20:04:58.406 084 11835.34 168.58 52475.94 88888.00 2016-03-24 20:04:58.906 084 11835.38 168.62 52475.94 88888.00 2016-03-24 20:04:59.406 084 11835.42 168.65 52475.91 88888.00 2016-03-24 20:04:59.906 084 11835.43 168.62 52475.89 88888.00 2016-03-24 20:05:00.407 084 11835.50 168.59 52475.92 88888.00 2016-03-24 20:05:00.907 084 11835.53 168.57 52475.94 88888.00 2016-03-24 20:05:01.407 084 11835.55 168.57 52475.93 88888.00 2016-03-24 20:05:01.907 084 11835.55 168.58 52475.89 88888.00 2016-03-24 20:05:02.407 084 11835.55 168.61 52475.88 88888.00 2016-03-24 20:05:02.907 084 11835.54 168.59 52475.89 88888.00 2016-03-24 20:05:03.407 084 11835.56 168.58 52475.89 88888.00 2016-03-24 20:05:03.907 084 11835.63 168.58 52475.89 88888.00 2016-03-24 20:05:04.407 084 11835.64 168.56 52475.89 88888.00 2016-03-24 20:05:04.907 084 11835.62 168.53 52475.85 88888.00 2016-03-24 20:05:05.407 084 11835.62 168.52 52475.83 88888.00 2016-03-24 20:05:05.907 084 11835.64 168.49 52475.83 88888.00 2016-03-24 20:05:06.407 084 11835.63 168.44 52475.82 88888.00 2016-03-24 20:05:06.907 084 11835.62 168.38 52475.82 88888.00 2016-03-24 20:05:07.407 084 11835.62 168.36 52475.80 88888.00 2016-03-24 20:05:07.907 084 11835.64 168.28 52475.80 88888.00 2016-03-24 20:05:08.407 084 11835.65 168.24 52475.79 88888.00 2016-03-24 20:05:08.907 084 11835.69 168.18 52475.78 88888.00 2016-03-24 20:05:09.407 084 11835.73 168.15 52475.78 88888.00 2016-03-24 20:05:09.907 084 11835.73 168.14 52475.80 88888.00 2016-03-24 20:05:10.407 084 11835.72 168.14 52475.77 88888.00 2016-03-24 20:05:10.907 084 11835.73 168.13 52475.73 88888.00 2016-03-24 20:05:11.407 084 11835.70 168.13 52475.74 88888.00 2016-03-24 20:05:11.907 084 11835.68 168.13 52475.75 88888.00 2016-03-24 20:05:12.407 084 11835.67 168.13 52475.76 88888.00 2016-03-24 20:05:12.907 084 11835.68 168.15 52475.76 88888.00 2016-03-24 20:05:13.407 084 11835.67 168.17 52475.74 88888.00 2016-03-24 20:05:13.907 084 11835.70 168.18 52475.74 88888.00 2016-03-24 20:05:14.407 084 11835.72 168.19 52475.73 88888.00 2016-03-24 20:05:14.907 084 11835.74 168.22 52475.69 88888.00 2016-03-24 20:05:15.407 084 11835.78 168.25 52475.71 88888.00 2016-03-24 20:05:15.907 084 11835.80 168.29 52475.75 88888.00 2016-03-24 20:05:16.407 084 11835.79 168.30 52475.82 88888.00 2016-03-24 20:05:16.907 084 11835.78 168.35 52475.77 88888.00 2016-03-24 20:05:17.407 084 11835.79 168.39 52475.74 88888.00 2016-03-24 20:05:17.907 084 11835.80 168.44 52475.76 88888.00 2016-03-24 20:05:18.407 084 11835.79 168.45 52475.78 88888.00 2016-03-24 20:05:18.907 084 11835.80 168.46 52475.80 88888.00 2016-03-24 20:05:19.407 084 11835.85 168.52 52475.80 88888.00 2016-03-24 20:05:19.907 084 11835.86 168.58 52475.84 88888.00 2016-03-24 20:05:20.407 084 11835.82 168.61 52475.82 88888.00 2016-03-24 20:05:20.907 084 11835.84 168.63 52475.79 88888.00 2016-03-24 20:05:21.407 084 11835.85 168.63 52475.77 88888.00 2016-03-24 20:05:21.907 084 11835.86 168.61 52475.80 88888.00 2016-03-24 20:05:22.407 084 11835.87 168.62 52475.76 88888.00 2016-03-24 20:05:22.907 084 11835.82 168.67 52475.77 88888.00 2016-03-24 20:05:23.407 084 11835.82 168.66 52475.79 88888.00 2016-03-24 20:05:23.907 084 11835.82 168.62 52475.77 88888.00 2016-03-24 20:05:24.407 084 11835.81 168.63 52475.79 88888.00 2016-03-24 20:05:24.907 084 11835.82 168.63 52475.79 88888.00 2016-03-24 20:05:25.407 084 11835.82 168.58 52475.78 88888.00 2016-03-24 20:05:25.907 084 11835.79 168.57 52475.77 88888.00 2016-03-24 20:05:26.407 084 11835.68 168.57 52475.77 88888.00 2016-03-24 20:05:26.907 084 11835.67 168.59 52475.75 88888.00 2016-03-24 20:05:27.407 084 11835.68 168.57 52475.74 88888.00 2016-03-24 20:05:27.907 084 11835.70 168.53 52475.71 88888.00 2016-03-24 20:05:28.407 084 11835.71 168.53 52475.71 88888.00 2016-03-24 20:05:28.907 084 11835.70 168.53 52475.74 88888.00 2016-03-24 20:05:29.407 084 11835.71 168.52 52475.75 88888.00 2016-03-24 20:05:29.907 084 11835.72 168.47 52475.74 88888.00 2016-03-24 20:05:30.407 084 11835.69 168.49 52475.73 88888.00 2016-03-24 20:05:30.907 084 11835.70 168.51 52475.73 88888.00 2016-03-24 20:05:31.407 084 11835.73 168.49 52475.73 88888.00 2016-03-24 20:05:31.907 084 11835.73 168.46 52475.73 88888.00 2016-03-24 20:05:32.407 084 11835.73 168.43 52475.73 88888.00 2016-03-24 20:05:32.907 084 11835.72 168.39 52475.71 88888.00 2016-03-24 20:05:33.407 084 11835.74 168.38 52475.70 88888.00 2016-03-24 20:05:33.907 084 11835.76 168.42 52475.68 88888.00 2016-03-24 20:05:34.407 084 11835.76 168.38 52475.69 88888.00 2016-03-24 20:05:34.907 084 11835.76 168.39 52475.69 88888.00 2016-03-24 20:05:35.407 084 11835.79 168.37 52475.70 88888.00 2016-03-24 20:05:35.907 084 11835.85 168.35 52475.69 88888.00 2016-03-24 20:05:36.407 084 11835.81 168.35 52475.67 88888.00 2016-03-24 20:05:36.907 084 11835.81 168.34 52475.68 88888.00 2016-03-24 20:05:37.407 084 11835.87 168.30 52475.70 88888.00 2016-03-24 20:05:37.907 084 11835.91 168.29 52475.74 88888.00 2016-03-24 20:05:38.407 084 11835.93 168.28 52475.74 88888.00 2016-03-24 20:05:38.907 084 11835.90 168.28 52475.77 88888.00 2016-03-24 20:05:39.407 084 11835.88 168.28 52475.76 88888.00 2016-03-24 20:05:39.907 084 11835.89 168.25 52475.79 88888.00 2016-03-24 20:05:40.407 084 11835.87 168.23 52475.82 88888.00 2016-03-24 20:05:40.907 084 11835.89 168.20 52475.82 88888.00 2016-03-24 20:05:41.407 084 11835.90 168.17 52475.82 88888.00 2016-03-24 20:05:41.907 084 11835.91 168.12 52475.79 88888.00 2016-03-24 20:05:42.407 084 11835.89 168.12 52475.77 88888.00 2016-03-24 20:05:42.907 084 11835.85 168.08 52475.82 88888.00 2016-03-24 20:05:43.407 084 11835.86 168.04 52475.87 88888.00 2016-03-24 20:05:43.907 084 11835.88 167.96 52475.83 88888.00 2016-03-24 20:05:44.407 084 11835.88 167.93 52475.83 88888.00 2016-03-24 20:05:44.907 084 11835.91 167.97 52475.84 88888.00 2016-03-24 20:05:45.407 084 11835.91 167.97 52475.82 88888.00 2016-03-24 20:05:45.907 084 11835.95 167.99 52475.85 88888.00 2016-03-24 20:05:46.407 084 11835.96 168.00 52475.85 88888.00 2016-03-24 20:05:46.907 084 11835.97 167.98 52475.84 88888.00 2016-03-24 20:05:47.407 084 11835.97 167.97 52475.86 88888.00 2016-03-24 20:05:47.907 084 11836.04 167.93 52475.87 88888.00 2016-03-24 20:05:48.407 084 11836.04 167.95 52475.89 88888.00 2016-03-24 20:05:48.907 084 11836.03 167.95 52475.91 88888.00 2016-03-24 20:05:49.407 084 11836.05 167.95 52475.89 88888.00 2016-03-24 20:05:49.907 084 11836.11 167.96 52475.85 88888.00 2016-03-24 20:05:50.407 084 11836.09 167.96 52475.85 88888.00 2016-03-24 20:05:50.907 084 11836.08 167.98 52475.92 88888.00 2016-03-24 20:05:51.407 084 11836.09 167.99 52475.91 88888.00 2016-03-24 20:05:51.907 084 11836.13 168.00 52475.93 88888.00 2016-03-24 20:05:52.407 084 11836.14 167.99 52475.96 88888.00 2016-03-24 20:05:52.907 084 11836.14 168.00 52475.94 88888.00 2016-03-24 20:05:53.407 084 11836.14 167.99 52475.97 88888.00 2016-03-24 20:05:53.907 084 11836.14 167.97 52476.01 88888.00 2016-03-24 20:05:54.407 084 11836.09 167.95 52476.03 88888.00 2016-03-24 20:05:54.907 084 11836.09 167.94 52476.04 88888.00 2016-03-24 20:05:55.407 084 11836.06 167.91 52476.08 88888.00 2016-03-24 20:05:55.907 084 11835.98 167.83 52476.12 88888.00 2016-03-24 20:05:56.407 084 11835.96 167.78 52476.15 88888.00 2016-03-24 20:05:56.907 084 11835.94 167.75 52476.12 88888.00 2016-03-24 20:05:57.407 084 11835.87 167.72 52476.14 88888.00 2016-03-24 20:05:57.907 084 11835.82 167.68 52476.20 88888.00 2016-03-24 20:05:58.407 084 11835.79 167.66 52476.23 88888.00 2016-03-24 20:05:58.907 084 11835.76 167.64 52476.21 88888.00 2016-03-24 20:05:59.407 084 11835.70 167.58 52476.26 88888.00 2016-03-24 20:05:59.907 084 11835.60 167.55 52476.30 88888.00 2016-03-24 20:06:00.407 084 11835.59 167.50 52476.32 88888.00 2016-03-24 20:06:00.907 084 11835.52 167.48 52476.32 88888.00 2016-03-24 20:06:01.407 084 11835.49 167.47 52476.33 88888.00 2016-03-24 20:06:01.907 084 11835.47 167.46 52476.37 88888.00 2016-03-24 20:06:02.407 084 11835.45 167.45 52476.37 88888.00 2016-03-24 20:06:02.907 084 11835.41 167.41 52476.38 88888.00 2016-03-24 20:06:03.407 084 11835.35 167.39 52476.42 88888.00 2016-03-24 20:06:03.907 084 11835.28 167.39 52476.47 88888.00 2016-03-24 20:06:04.407 084 11835.25 167.40 52476.48 88888.00 2016-03-24 20:06:04.907 084 11835.21 167.38 52476.49 88888.00 2016-03-24 20:06:05.407 084 11835.15 167.38 52476.48 88888.00 2016-03-24 20:06:05.907 084 11835.11 167.41 52476.50 88888.00 2016-03-24 20:06:06.407 084 11835.10 167.46 52476.49 88888.00 2016-03-24 20:06:06.907 084 11835.09 167.46 52476.46 88888.00 2016-03-24 20:06:07.407 084 11835.08 167.47 52476.49 88888.00 2016-03-24 20:06:07.907 084 11835.10 167.45 52476.49 88888.00 2016-03-24 20:06:08.407 084 11835.02 167.48 52476.49 88888.00 2016-03-24 20:06:08.907 084 11834.98 167.47 52476.46 88888.00 2016-03-24 20:06:09.407 084 11834.93 167.48 52476.49 88888.00 2016-03-24 20:06:09.907 084 11834.92 167.50 52476.55 88888.00 2016-03-24 20:06:10.407 084 11834.90 167.51 52476.57 88888.00 2016-03-24 20:06:10.907 084 11834.85 167.52 52476.62 88888.00 2016-03-24 20:06:11.407 084 11834.84 167.52 52476.64 88888.00 2016-03-24 20:06:11.907 084 11834.77 167.51 52476.63 88888.00 2016-03-24 20:06:12.407 084 11834.76 167.51 52476.56 88888.00 2016-03-24 20:06:12.907 084 11834.74 167.55 52476.58 88888.00 2016-03-24 20:06:13.407 084 11834.71 167.54 52476.57 88888.00 2016-03-24 20:06:13.907 084 11834.67 167.50 52476.57 88888.00 2016-03-24 20:06:14.407 084 11834.66 167.51 52476.61 88888.00 2016-03-24 20:06:14.907 084 11834.65 167.47 52476.59 88888.00 2016-03-24 20:06:15.407 084 11834.62 167.46 52476.56 88888.00 2016-03-24 20:06:15.907 084 11834.59 167.43 52476.57 88888.00 2016-03-24 20:06:16.407 084 11834.55 167.41 52476.55 88888.00 2016-03-24 20:06:16.907 084 11834.53 167.43 52476.56 88888.00 2016-03-24 20:06:17.407 084 11834.51 167.40 52476.57 88888.00 2016-03-24 20:06:17.907 084 11834.49 167.36 52476.56 88888.00 2016-03-24 20:06:18.407 084 11834.45 167.32 52476.57 88888.00 2016-03-24 20:06:18.907 084 11834.42 167.31 52476.54 88888.00 2016-03-24 20:06:19.407 084 11834.39 167.31 52476.54 88888.00 2016-03-24 20:06:19.907 084 11834.36 167.30 52476.53 88888.00 2016-03-24 20:06:20.407 084 11834.27 167.29 52476.53 88888.00 2016-03-24 20:06:20.907 084 11834.24 167.27 52476.51 88888.00 2016-03-24 20:06:21.407 084 11834.21 167.27 52476.48 88888.00 2016-03-24 20:06:21.907 084 11834.21 167.26 52476.47 88888.00 2016-03-24 20:06:22.407 084 11834.20 167.26 52476.44 88888.00 2016-03-24 20:06:22.907 084 11834.16 167.23 52476.41 88888.00 2016-03-24 20:06:23.407 084 11834.14 167.22 52476.40 88888.00 2016-03-24 20:06:23.907 084 11834.14 167.21 52476.37 88888.00 2016-03-24 20:06:24.407 084 11834.14 167.19 52476.39 88888.00 2016-03-24 20:06:24.907 084 11834.16 167.16 52476.42 88888.00 2016-03-24 20:06:25.407 084 11834.18 167.11 52476.40 88888.00 2016-03-24 20:06:25.907 084 11834.16 167.08 52476.38 88888.00 2016-03-24 20:06:26.407 084 11834.20 167.07 52476.37 88888.00 2016-03-24 20:06:26.907 084 11834.15 167.07 52476.36 88888.00 2016-03-24 20:06:27.407 084 11834.15 167.10 52476.35 88888.00 2016-03-24 20:06:27.907 084 11834.15 167.09 52476.36 88888.00 2016-03-24 20:06:28.407 084 11834.13 167.11 52476.35 88888.00 2016-03-24 20:06:28.907 084 11834.09 167.13 52476.35 88888.00 2016-03-24 20:06:29.407 084 11834.11 167.19 52476.31 88888.00 2016-03-24 20:06:29.907 084 11834.12 167.20 52476.32 88888.00 2016-03-24 20:06:30.407 084 11834.15 167.20 52476.31 88888.00 2016-03-24 20:06:30.907 084 11834.13 167.20 52476.31 88888.00 2016-03-24 20:06:31.407 084 11834.13 167.19 52476.33 88888.00 2016-03-24 20:06:31.907 084 11834.12 167.23 52476.32 88888.00 2016-03-24 20:06:32.407 084 11834.14 167.28 52476.29 88888.00 2016-03-24 20:06:32.907 084 11834.12 167.32 52476.29 88888.00 2016-03-24 20:06:33.407 084 11834.11 167.35 52476.28 88888.00 2016-03-24 20:06:33.907 084 11834.07 167.38 52476.29 88888.00 2016-03-24 20:06:34.407 084 11834.05 167.39 52476.28 88888.00 2016-03-24 20:06:34.907 084 11834.09 167.41 52476.31 88888.00 2016-03-24 20:06:35.407 084 11834.07 167.38 52476.28 88888.00 2016-03-24 20:06:35.907 084 11834.07 167.38 52476.29 88888.00 2016-03-24 20:06:36.407 084 11834.05 167.39 52476.30 88888.00 2016-03-24 20:06:36.907 084 11834.04 167.36 52476.31 88888.00 2016-03-24 20:06:37.407 084 11834.03 167.37 52476.31 88888.00 2016-03-24 20:06:37.907 084 11834.02 167.40 52476.29 88888.00 2016-03-24 20:06:38.407 084 11834.07 167.40 52476.28 88888.00 2016-03-24 20:06:38.907 084 11834.05 167.40 52476.24 88888.00 2016-03-24 20:06:39.407 084 11834.05 167.45 52476.22 88888.00 2016-03-24 20:06:39.907 084 11834.09 167.46 52476.24 88888.00 2016-03-24 20:06:40.407 084 11834.05 167.45 52476.28 88888.00 2016-03-24 20:06:40.907 084 11834.07 167.45 52476.26 88888.00 2016-03-24 20:06:41.407 084 11834.06 167.51 52476.22 88888.00 2016-03-24 20:06:41.907 084 11834.02 167.50 52476.22 88888.00 2016-03-24 20:06:42.407 084 11834.02 167.49 52476.22 88888.00 2016-03-24 20:06:42.907 084 11834.01 167.50 52476.21 88888.00 2016-03-24 20:06:43.407 084 11834.04 167.52 52476.20 88888.00 2016-03-24 20:06:43.907 084 11834.03 167.49 52476.21 88888.00 2016-03-24 20:06:44.407 084 11834.03 167.48 52476.12 88888.00 2016-03-24 20:06:44.907 084 11834.00 167.47 52476.12 88888.00 2016-03-24 20:06:45.407 084 11834.03 167.47 52476.12 88888.00 2016-03-24 20:06:45.907 084 11834.05 167.50 52476.13 88888.00 2016-03-24 20:06:46.407 084 11834.05 167.57 52476.13 88888.00 2016-03-24 20:06:46.907 084 11834.02 167.58 52476.11 88888.00 2016-03-24 20:06:47.407 084 11834.03 167.62 52476.10 88888.00 2016-03-24 20:06:47.907 084 11834.04 167.64 52476.08 88888.00 2016-03-24 20:06:48.407 084 11834.06 167.65 52476.10 88888.00 2016-03-24 20:06:48.907 084 11834.05 167.70 52476.11 88888.00 2016-03-24 20:06:49.407 084 11834.07 167.72 52476.12 88888.00 2016-03-24 20:06:49.907 084 11834.09 167.75 52476.09 88888.00 2016-03-24 20:06:50.407 084 11834.09 167.80 52476.10 88888.00 2016-03-24 20:06:50.907 084 11834.14 167.81 52476.11 88888.00 2016-03-24 20:06:51.407 084 11834.21 167.80 52476.12 88888.00 2016-03-24 20:06:51.907 084 11834.22 167.80 52476.09 88888.00 2016-03-24 20:06:52.407 084 11834.22 167.84 52476.09 88888.00 2016-03-24 20:06:52.907 084 11834.22 167.88 52476.06 88888.00 2016-03-24 20:06:53.407 084 11834.24 167.91 52476.04 88888.00 2016-03-24 20:06:53.907 084 11834.24 167.93 52476.03 88888.00 2016-03-24 20:06:54.407 084 11834.27 167.95 52476.03 88888.00 2016-03-24 20:06:54.907 084 11834.26 167.98 52476.05 88888.00 2016-03-24 20:06:55.407 084 11834.21 167.98 52476.11 88888.00 2016-03-24 20:06:55.907 084 11834.20 167.97 52476.10 88888.00 2016-03-24 20:06:56.407 084 11834.21 167.96 52476.06 88888.00 2016-03-24 20:06:56.907 084 11834.20 167.95 52476.04 88888.00 2016-03-24 20:06:57.407 084 11834.14 167.96 52476.03 88888.00 2016-03-24 20:06:57.907 084 11834.12 167.93 52476.06 88888.00 2016-03-24 20:06:58.407 084 11834.11 167.95 52476.05 88888.00 2016-03-24 20:06:58.907 084 11834.12 167.95 52476.02 88888.00 2016-03-24 20:06:59.407 084 11834.07 167.94 52476.02 88888.00 2016-03-24 20:06:59.907 084 11834.01 167.94 52476.06 88888.00 2016-03-24 20:07:00.407 084 11834.02 167.96 52476.03 88888.00 2016-03-24 20:07:00.907 084 11834.04 167.95 52476.03 88888.00 2016-03-24 20:07:01.407 084 11834.02 167.99 52476.04 88888.00 2016-03-24 20:07:01.907 084 11834.03 168.04 52476.08 88888.00 2016-03-24 20:07:02.407 084 11834.03 168.01 52476.06 88888.00 2016-03-24 20:07:02.907 084 11834.01 167.97 52476.04 88888.00 2016-03-24 20:07:03.407 084 11834.04 167.96 52476.03 88888.00 2016-03-24 20:07:03.907 084 11834.04 167.94 52475.98 88888.00 2016-03-24 20:07:04.407 084 11833.98 167.96 52475.98 88888.00 2016-03-24 20:07:04.907 084 11833.98 167.97 52475.97 88888.00 2016-03-24 20:07:05.407 084 11833.98 167.96 52476.02 88888.00 2016-03-24 20:07:05.907 084 11833.95 167.98 52476.03 88888.00 2016-03-24 20:07:06.407 084 11833.96 167.96 52476.02 88888.00 2016-03-24 20:07:06.907 084 11833.98 167.93 52476.05 88888.00 2016-03-24 20:07:07.407 084 11834.01 167.95 52476.04 88888.00 2016-03-24 20:07:07.907 084 11833.96 167.99 52476.04 88888.00 2016-03-24 20:07:08.407 084 11833.94 167.95 52476.05 88888.00 2016-03-24 20:07:08.907 084 11833.95 167.90 52476.04 88888.00 2016-03-24 20:07:09.407 084 11833.97 167.90 52476.03 88888.00 2016-03-24 20:07:09.907 084 11833.93 167.86 52476.01 88888.00 2016-03-24 20:07:10.407 084 11833.88 167.84 52475.98 88888.00 2016-03-24 20:07:10.907 084 11833.91 167.84 52475.95 88888.00 2016-03-24 20:07:11.407 084 11833.86 167.85 52475.94 88888.00 2016-03-24 20:07:11.907 084 11833.81 167.85 52475.94 88888.00 2016-03-24 20:07:12.407 084 11833.81 167.83 52475.95 88888.00 2016-03-24 20:07:12.907 084 11833.77 167.84 52475.96 88888.00 2016-03-24 20:07:13.407 084 11833.78 167.83 52475.96 88888.00 2016-03-24 20:07:13.907 084 11833.80 167.81 52475.97 88888.00 2016-03-24 20:07:14.407 084 11833.78 167.81 52475.97 88888.00 2016-03-24 20:07:14.907 084 11833.71 167.79 52475.96 88888.00 2016-03-24 20:07:15.407 084 11833.69 167.79 52475.95 88888.00 2016-03-24 20:07:15.907 084 11833.67 167.79 52475.97 88888.00 2016-03-24 20:07:16.407 084 11833.66 167.80 52475.95 88888.00 2016-03-24 20:07:16.907 084 11833.68 167.83 52475.92 88888.00 2016-03-24 20:07:17.407 084 11833.72 167.87 52475.93 88888.00 2016-03-24 20:07:17.907 084 11833.71 167.86 52475.91 88888.00 2016-03-24 20:07:18.407 084 11833.67 167.87 52475.86 88888.00 2016-03-24 20:07:18.907 084 11833.63 167.89 52475.88 88888.00 2016-03-24 20:07:19.407 084 11833.61 167.88 52475.87 88888.00 2016-03-24 20:07:19.907 084 11833.61 167.89 52475.86 88888.00 2016-03-24 20:07:20.407 084 11833.59 167.91 52475.82 88888.00 2016-03-24 20:07:20.907 084 11833.62 167.93 52475.83 88888.00 2016-03-24 20:07:21.407 084 11833.66 167.93 52475.86 88888.00 2016-03-24 20:07:21.907 084 11833.68 167.95 52475.84 88888.00 2016-03-24 20:07:22.407 084 11833.68 167.97 52475.85 88888.00 2016-03-24 20:07:22.907 084 11833.69 167.97 52475.83 88888.00 2016-03-24 20:07:23.407 084 11833.67 167.99 52475.82 88888.00 2016-03-24 20:07:23.907 084 11833.68 167.99 52475.79 88888.00 2016-03-24 20:07:24.407 084 11833.66 167.99 52475.83 88888.00 2016-03-24 20:07:24.907 084 11833.66 167.98 52475.85 88888.00 2016-03-24 20:07:25.407 084 11833.66 168.04 52475.83 88888.00 2016-03-24 20:07:25.907 084 11833.69 168.04 52475.83 88888.00 2016-03-24 20:07:26.407 084 11833.74 168.04 52475.84 88888.00 2016-03-24 20:07:26.907 084 11833.77 168.06 52475.84 88888.00 2016-03-24 20:07:27.407 084 11833.77 168.04 52475.83 88888.00 2016-03-24 20:07:27.907 084 11833.71 168.04 52475.83 88888.00 2016-03-24 20:07:28.407 084 11833.71 168.06 52475.83 88888.00 2016-03-24 20:07:28.907 084 11833.70 168.07 52475.87 88888.00 2016-03-24 20:07:29.407 084 11833.71 168.07 52475.82 88888.00 2016-03-24 20:07:29.907 084 11833.69 168.06 52475.84 88888.00 2016-03-24 20:07:30.407 084 11833.68 168.07 52475.88 88888.00 2016-03-24 20:07:30.907 084 11833.65 168.08 52475.88 88888.00 2016-03-24 20:07:31.407 084 11833.63 168.07 52475.86 88888.00 2016-03-24 20:07:31.907 084 11833.66 168.06 52475.89 88888.00 2016-03-24 20:07:32.407 084 11833.62 168.09 52475.93 88888.00 2016-03-24 20:07:32.907 084 11833.59 168.12 52475.93 88888.00 2016-03-24 20:07:33.407 084 11833.53 168.10 52475.97 88888.00 2016-03-24 20:07:33.907 084 11833.47 168.12 52475.96 88888.00 2016-03-24 20:07:34.407 084 11833.44 168.09 52475.93 88888.00 2016-03-24 20:07:34.907 084 11833.41 168.07 52475.95 88888.00 2016-03-24 20:07:35.407 084 11833.40 168.05 52475.96 88888.00 2016-03-24 20:07:35.907 084 11833.36 168.03 52475.93 88888.00 2016-03-24 20:07:36.407 084 11833.35 168.03 52476.00 88888.00 2016-03-24 20:07:36.907 084 11833.34 168.00 52475.98 88888.00 2016-03-24 20:07:37.407 084 11833.28 167.97 52475.98 88888.00 2016-03-24 20:07:37.907 084 11833.26 167.98 52476.06 88888.00 2016-03-24 20:07:38.407 084 11833.24 167.97 52476.05 88888.00 2016-03-24 20:07:38.907 084 11833.19 167.98 52476.00 88888.00 2016-03-24 20:07:39.407 084 11833.15 167.99 52476.00 88888.00 2016-03-24 20:07:39.907 084 11833.13 167.98 52476.00 88888.00 2016-03-24 20:07:40.408 084 11833.10 167.96 52476.05 88888.00 2016-03-24 20:07:40.908 084 11833.07 167.94 52476.03 88888.00 2016-03-24 20:07:41.408 084 11833.05 167.89 52476.03 88888.00 2016-03-24 20:07:41.908 084 11833.02 167.87 52476.03 88888.00 2016-03-24 20:07:42.408 084 11832.98 167.86 52476.04 88888.00 2016-03-24 20:07:42.908 084 11833.01 167.84 52476.02 88888.00 2016-03-24 20:07:43.408 084 11833.00 167.86 52476.04 88888.00 2016-03-24 20:07:43.908 084 11832.99 167.84 52476.04 88888.00 2016-03-24 20:07:44.408 084 11832.96 167.84 52476.08 88888.00 2016-03-24 20:07:44.908 084 11832.91 167.81 52476.10 88888.00 2016-03-24 20:07:45.408 084 11832.88 167.81 52476.10 88888.00 2016-03-24 20:07:45.908 084 11832.87 167.83 52476.06 88888.00 2016-03-24 20:07:46.408 084 11832.87 167.80 52476.05 88888.00 2016-03-24 20:07:46.908 084 11832.82 167.81 52476.08 88888.00 2016-03-24 20:07:47.408 084 11832.79 167.80 52476.06 88888.00 2016-03-24 20:07:47.908 084 11832.77 167.81 52476.05 88888.00 2016-03-24 20:07:48.408 084 11832.73 167.83 52476.13 88888.00 2016-03-24 20:07:48.908 084 11832.74 167.83 52476.18 88888.00 2016-03-24 20:07:49.408 084 11832.75 167.85 52476.15 88888.00 2016-03-24 20:07:49.908 084 11832.74 167.85 52476.14 88888.00 2016-03-24 20:07:50.408 084 11832.71 167.81 52476.14 88888.00 2016-03-24 20:07:50.908 084 11832.72 167.83 52476.13 88888.00 2016-03-24 20:07:51.408 084 11832.72 167.87 52476.14 88888.00 2016-03-24 20:07:51.908 084 11832.69 167.86 52476.18 88888.00 2016-03-24 20:07:52.408 084 11832.69 167.88 52476.17 88888.00 2016-03-24 20:07:52.908 084 11832.64 167.90 52476.15 88888.00 2016-03-24 20:07:53.408 084 11832.62 167.90 52476.14 88888.00 2016-03-24 20:07:53.908 084 11832.64 167.89 52476.12 88888.00 2016-03-24 20:07:54.408 084 11832.63 167.90 52476.13 88888.00 2016-03-24 20:07:54.908 084 11832.63 167.93 52476.19 88888.00 2016-03-24 20:07:55.408 084 11832.61 167.91 52476.18 88888.00 2016-03-24 20:07:55.908 084 11832.60 167.93 52476.14 88888.00 2016-03-24 20:07:56.408 084 11832.60 167.94 52476.12 88888.00 2016-03-24 20:07:56.908 084 11832.56 167.94 52476.11 88888.00 2016-03-24 20:07:57.408 084 11832.53 167.94 52476.14 88888.00 2016-03-24 20:07:57.908 084 11832.51 167.95 52476.17 88888.00 2016-03-24 20:07:58.408 084 11832.49 167.97 52476.17 88888.00 2016-03-24 20:07:58.908 084 11832.51 168.00 52476.13 88888.00 2016-03-24 20:07:59.408 084 11832.49 168.00 52476.12 88888.00 2016-03-24 20:07:59.908 084 11832.46 168.01 52476.15 88888.00 2016-03-24 20:08:00.408 084 11832.48 168.03 52476.15 88888.00 2016-03-24 20:08:00.908 084 11832.46 168.05 52476.14 88888.00 2016-03-24 20:08:01.408 084 11832.49 168.05 52476.13 88888.00 2016-03-24 20:08:01.908 084 11832.52 168.00 52476.12 88888.00 2016-03-24 20:08:02.408 084 11832.49 168.00 52476.10 88888.00 2016-03-24 20:08:02.908 084 11832.48 167.99 52476.12 88888.00 2016-03-24 20:08:03.408 084 11832.44 167.98 52476.13 88888.00 2016-03-24 20:08:03.908 084 11832.44 167.99 52476.18 88888.00 2016-03-24 20:08:04.408 084 11832.40 167.99 52476.22 88888.00 2016-03-24 20:08:04.908 084 11832.40 168.00 52476.22 88888.00 2016-03-24 20:08:05.408 084 11832.39 167.99 52476.23 88888.00 2016-03-24 20:08:05.908 084 11832.36 168.00 52476.27 88888.00 2016-03-24 20:08:06.408 084 11832.35 167.99 52476.28 88888.00 2016-03-24 20:08:06.908 084 11832.39 167.98 52476.22 88888.00 2016-03-24 20:08:07.408 084 11832.37 167.93 52476.26 88888.00 2016-03-24 20:08:07.908 084 11832.31 167.87 52476.28 88888.00 2016-03-24 20:08:08.408 084 11832.29 167.87 52476.28 88888.00 2016-03-24 20:08:08.908 084 11832.27 167.89 52476.23 88888.00 2016-03-24 20:08:09.408 084 11832.26 167.90 52476.22 88888.00 2016-03-24 20:08:09.908 084 11832.25 167.89 52476.21 88888.00 2016-03-24 20:08:10.408 084 11832.22 167.88 52476.20 88888.00 2016-03-24 20:08:10.908 084 11832.21 167.88 52476.20 88888.00 2016-03-24 20:08:11.408 084 11832.20 167.87 52476.22 88888.00 2016-03-24 20:08:11.908 084 11832.14 167.87 52476.22 88888.00 2016-03-24 20:08:12.408 084 11832.11 167.88 52476.22 88888.00 2016-03-24 20:08:12.908 084 11832.10 167.89 52476.19 88888.00 2016-03-24 20:08:13.408 084 11832.05 167.88 52476.19 88888.00 2016-03-24 20:08:13.908 084 11832.02 167.87 52476.17 88888.00 2016-03-24 20:08:14.408 084 11832.03 167.88 52476.11 88888.00 2016-03-24 20:08:14.908 084 11832.00 167.86 52476.13 88888.00 2016-03-24 20:08:15.408 084 11831.99 167.86 52476.18 88888.00 2016-03-24 20:08:15.908 084 11832.01 167.86 52476.22 88888.00 2016-03-24 20:08:16.408 084 11832.01 167.86 52476.21 88888.00 2016-03-24 20:08:16.908 084 11832.00 167.84 52476.19 88888.00 2016-03-24 20:08:17.408 084 11832.03 167.84 52476.18 88888.00 2016-03-24 20:08:17.908 084 11831.98 167.83 52476.14 88888.00 2016-03-24 20:08:18.408 084 11831.94 167.81 52476.11 88888.00 2016-03-24 20:08:18.908 084 11831.95 167.83 52476.11 88888.00 2016-03-24 20:08:19.408 084 11831.94 167.87 52476.08 88888.00 2016-03-24 20:08:19.908 084 11831.95 167.87 52476.08 88888.00 2016-03-24 20:08:20.408 084 11831.91 167.88 52476.10 88888.00 2016-03-24 20:08:20.908 084 11831.88 167.86 52476.10 88888.00 2016-03-24 20:08:21.408 084 11831.87 167.86 52476.08 88888.00 2016-03-24 20:08:21.908 084 11831.90 167.84 52476.04 88888.00 2016-03-24 20:08:22.408 084 11831.91 167.87 52476.01 88888.00 2016-03-24 20:08:22.908 084 11831.93 167.90 52476.02 88888.00 2016-03-24 20:08:23.408 084 11831.96 167.88 52476.04 88888.00 2016-03-24 20:08:23.908 084 11831.98 167.87 52476.02 88888.00 2016-03-24 20:08:24.408 084 11831.92 167.86 52476.02 88888.00 2016-03-24 20:08:24.908 084 11831.88 167.85 52476.01 88888.00 2016-03-24 20:08:25.408 084 11831.88 167.86 52476.01 88888.00 2016-03-24 20:08:25.908 084 11831.85 167.89 52475.98 88888.00 2016-03-24 20:08:26.408 084 11831.84 167.90 52476.00 88888.00 2016-03-24 20:08:26.908 084 11831.83 167.88 52476.01 88888.00 2016-03-24 20:08:27.408 084 11831.82 167.86 52476.03 88888.00 2016-03-24 20:08:27.908 084 11831.83 167.88 52476.04 88888.00 2016-03-24 20:08:28.408 084 11831.79 167.90 52476.08 88888.00 2016-03-24 20:08:28.908 084 11831.75 167.89 52476.08 88888.00 2016-03-24 20:08:29.408 084 11831.74 167.88 52476.09 88888.00 2016-03-24 20:08:29.908 084 11831.68 167.90 52476.06 88888.00 2016-03-24 20:08:30.408 084 11831.64 167.93 52476.06 88888.00 2016-03-24 20:08:30.908 084 11831.65 167.86 52476.06 88888.00 2016-03-24 20:08:31.408 084 11831.69 167.86 52476.05 88888.00 2016-03-24 20:08:31.908 084 11831.73 167.86 52476.04 88888.00 2016-03-24 20:08:32.408 084 11831.74 167.87 52476.05 88888.00 2016-03-24 20:08:32.908 084 11831.66 167.88 52476.06 88888.00 2016-03-24 20:08:33.408 084 11831.60 167.87 52476.09 88888.00 2016-03-24 20:08:33.908 084 11831.58 167.88 52476.08 88888.00 2016-03-24 20:08:34.408 084 11831.53 167.88 52476.10 88888.00 2016-03-24 20:08:34.908 084 11831.50 167.90 52476.10 88888.00 2016-03-24 20:08:35.408 084 11831.44 167.89 52476.10 88888.00 2016-03-24 20:08:35.908 084 11831.46 167.89 52476.09 88888.00 2016-03-24 20:08:36.408 084 11831.41 167.90 52476.06 88888.00 2016-03-24 20:08:36.908 084 11831.39 167.91 52476.08 88888.00 2016-03-24 20:08:37.408 084 11831.43 167.94 52476.05 88888.00 2016-03-24 20:08:37.908 084 11831.37 167.93 52476.05 88888.00 2016-03-24 20:08:38.408 084 11831.31 167.94 52476.04 88888.00 2016-03-24 20:08:38.908 084 11831.25 167.97 52476.06 88888.00 2016-03-24 20:08:39.408 084 11831.22 167.96 52476.09 88888.00 2016-03-24 20:08:39.908 084 11831.19 167.97 52476.06 88888.00 2016-03-24 20:08:40.408 084 11831.17 167.96 52476.05 88888.00 2016-03-24 20:08:40.908 084 11831.17 167.96 52476.03 88888.00 2016-03-24 20:08:41.408 084 11831.15 167.94 52476.01 88888.00 2016-03-24 20:08:41.908 084 11831.15 167.90 52476.03 88888.00 2016-03-24 20:08:42.408 084 11831.15 167.93 52476.03 88888.00 2016-03-24 20:08:42.908 084 11831.08 167.93 52476.02 88888.00 2016-03-24 20:08:43.408 084 11831.05 167.93 52475.98 88888.00 2016-03-24 20:08:43.908 084 11831.06 167.95 52475.95 88888.00 2016-03-24 20:08:44.408 084 11831.04 167.95 52475.96 88888.00 2016-03-24 20:08:44.908 084 11831.06 167.94 52475.94 88888.00 2016-03-24 20:08:45.408 084 11831.07 167.95 52475.93 88888.00 2016-03-24 20:08:45.908 084 11831.09 167.99 52475.89 88888.00 2016-03-24 20:08:46.408 084 11831.00 168.04 52475.86 88888.00 2016-03-24 20:08:46.908 084 11830.99 168.08 52475.85 88888.00 2016-03-24 20:08:47.408 084 11830.98 168.09 52475.84 88888.00 2016-03-24 20:08:47.908 084 11830.96 168.05 52475.82 88888.00 2016-03-24 20:08:48.408 084 11830.96 168.07 52475.83 88888.00 2016-03-24 20:08:48.908 084 11830.94 168.10 52475.82 88888.00 2016-03-24 20:08:49.408 084 11830.89 168.13 52475.82 88888.00 2016-03-24 20:08:49.908 084 11830.87 168.13 52475.82 88888.00 2016-03-24 20:08:50.408 084 11830.84 168.16 52475.79 88888.00 2016-03-24 20:08:50.908 084 11830.85 168.17 52475.75 88888.00 2016-03-24 20:08:51.408 084 11830.86 168.18 52475.78 88888.00 2016-03-24 20:08:51.908 084 11830.82 168.19 52475.82 88888.00 2016-03-24 20:08:52.408 084 11830.79 168.19 52475.77 88888.00 2016-03-24 20:08:52.908 084 11830.81 168.20 52475.77 88888.00 2016-03-24 20:08:53.408 084 11830.79 168.25 52475.78 88888.00 2016-03-24 20:08:53.908 084 11830.73 168.25 52475.76 88888.00 2016-03-24 20:08:54.408 084 11830.74 168.24 52475.71 88888.00 2016-03-24 20:08:54.908 084 11830.77 168.25 52475.68 88888.00 2016-03-24 20:08:55.408 084 11830.76 168.24 52475.69 88888.00 2016-03-24 20:08:55.908 084 11830.72 168.27 52475.70 88888.00 2016-03-24 20:08:56.408 084 11830.77 168.29 52475.68 88888.00 2016-03-24 20:08:56.908 084 11830.77 168.29 52475.68 88888.00 2016-03-24 20:08:57.408 084 11830.74 168.34 52475.66 88888.00 2016-03-24 20:08:57.908 084 11830.73 168.35 52475.65 88888.00 2016-03-24 20:08:58.408 084 11830.71 168.36 52475.67 88888.00 2016-03-24 20:08:58.908 084 11830.67 168.37 52475.67 88888.00 2016-03-24 20:08:59.408 084 11830.64 168.37 52475.64 88888.00 2016-03-24 20:08:59.908 084 11830.63 168.38 52475.64 88888.00 2016-03-24 20:09:00.408 084 11830.61 168.37 52475.60 88888.00 2016-03-24 20:09:00.908 084 11830.60 168.39 52475.59 88888.00 2016-03-24 20:09:01.408 084 11830.60 168.37 52475.60 88888.00 2016-03-24 20:09:01.908 084 11830.58 168.35 52475.62 88888.00 2016-03-24 20:09:02.408 084 11830.60 168.34 52475.60 88888.00 2016-03-24 20:09:02.908 084 11830.55 168.35 52475.57 88888.00 2016-03-24 20:09:03.408 084 11830.55 168.33 52475.50 88888.00 2016-03-24 20:09:03.908 084 11830.58 168.27 52475.53 88888.00 2016-03-24 20:09:04.408 084 11830.55 168.24 52475.58 88888.00 2016-03-24 20:09:04.908 084 11830.53 168.23 52475.58 88888.00 2016-03-24 20:09:05.408 084 11830.52 168.20 52475.59 88888.00 2016-03-24 20:09:05.908 084 11830.46 168.18 52475.61 88888.00 2016-03-24 20:09:06.408 084 11830.46 168.16 52475.61 88888.00 2016-03-24 20:09:06.908 084 11830.47 168.10 52475.60 88888.00 2016-03-24 20:09:07.408 084 11830.41 168.06 52475.60 88888.00 2016-03-24 20:09:07.908 084 11830.38 168.01 52475.59 88888.00 2016-03-24 20:09:08.408 084 11830.42 167.98 52475.54 88888.00 2016-03-24 20:09:08.908 084 11830.41 167.95 52475.51 88888.00 2016-03-24 20:09:09.408 084 11830.38 167.88 52475.51 88888.00 2016-03-24 20:09:09.908 084 11830.38 167.86 52475.52 88888.00 2016-03-24 20:09:10.408 084 11830.36 167.78 52475.51 88888.00 2016-03-24 20:09:10.908 084 11830.35 167.75 52475.52 88888.00 2016-03-24 20:09:11.408 084 11830.35 167.70 52475.52 88888.00 2016-03-24 20:09:11.908 084 11830.35 167.66 52475.50 88888.00 2016-03-24 20:09:12.408 084 11830.37 167.62 52475.51 88888.00 2016-03-24 20:09:12.908 084 11830.40 167.64 52475.50 88888.00 2016-03-24 20:09:13.408 084 11830.40 167.62 52475.48 88888.00 2016-03-24 20:09:13.908 084 11830.38 167.57 52475.47 88888.00 2016-03-24 20:09:14.408 084 11830.36 167.49 52475.47 88888.00 2016-03-24 20:09:14.908 084 11830.33 167.46 52475.42 88888.00 2016-03-24 20:09:15.408 084 11830.29 167.46 52475.47 88888.00 2016-03-24 20:09:15.908 084 11830.32 167.45 52475.47 88888.00 2016-03-24 20:09:16.408 084 11830.36 167.42 52475.43 88888.00 2016-03-24 20:09:16.908 084 11830.37 167.42 52475.41 88888.00 2016-03-24 20:09:17.408 084 11830.37 167.43 52475.41 88888.00 2016-03-24 20:09:17.908 084 11830.36 167.43 52475.40 88888.00 2016-03-24 20:09:18.408 084 11830.38 167.47 52475.40 88888.00 2016-03-24 20:09:18.908 084 11830.38 167.47 52475.43 88888.00 2016-03-24 20:09:19.408 084 11830.40 167.48 52475.43 88888.00 2016-03-24 20:09:19.908 084 11830.37 167.50 52475.40 88888.00 2016-03-24 20:09:20.408 084 11830.42 167.50 52475.40 88888.00 2016-03-24 20:09:20.908 084 11830.38 167.48 52475.39 88888.00 2016-03-24 20:09:21.408 084 11830.40 167.48 52475.35 88888.00 2016-03-24 20:09:21.908 084 11830.38 167.52 52475.33 88888.00 2016-03-24 20:09:22.408 084 11830.38 167.57 52475.30 88888.00 2016-03-24 20:09:22.908 084 11830.43 167.57 52475.29 88888.00 2016-03-24 20:09:23.408 084 11830.45 167.55 52475.24 88888.00 2016-03-24 20:09:23.908 084 11830.49 167.58 52475.21 88888.00 2016-03-24 20:09:24.408 084 11830.53 167.61 52475.22 88888.00 2016-03-24 20:09:24.908 084 11830.54 167.59 52475.25 88888.00 2016-03-24 20:09:25.408 084 11830.50 167.56 52475.25 88888.00 2016-03-24 20:09:25.908 084 11830.49 167.59 52475.25 88888.00 2016-03-24 20:09:26.408 084 11830.52 167.62 52475.22 88888.00 2016-03-24 20:09:26.908 084 11830.55 167.66 52475.18 88888.00 2016-03-24 20:09:27.408 084 11830.53 167.68 52475.20 88888.00 2016-03-24 20:09:27.908 084 11830.59 167.69 52475.20 88888.00 2016-03-24 20:09:28.408 084 11830.64 167.74 52475.18 88888.00 2016-03-24 20:09:28.908 084 11830.64 167.72 52475.21 88888.00 2016-03-24 20:09:29.408 084 11830.61 167.74 52475.20 88888.00 2016-03-24 20:09:29.908 084 11830.62 167.78 52475.17 88888.00 2016-03-24 20:09:30.408 084 11830.62 167.81 52475.17 88888.00 2016-03-24 20:09:30.908 084 11830.67 167.83 52475.17 88888.00 2016-03-24 20:09:31.408 084 11830.74 167.85 52475.20 88888.00 2016-03-24 20:09:31.908 084 11830.74 167.91 52475.18 88888.00 2016-03-24 20:09:32.408 084 11830.76 167.96 52475.17 88888.00 2016-03-24 20:09:32.908 084 11830.77 167.99 52475.18 88888.00 2016-03-24 20:09:33.408 084 11830.84 167.99 52475.17 88888.00 2016-03-24 20:09:33.908 084 11830.80 168.04 52475.17 88888.00 2016-03-24 20:09:34.408 084 11830.79 168.04 52475.17 88888.00 2016-03-24 20:09:34.908 084 11830.79 168.01 52475.18 88888.00 2016-03-24 20:09:35.408 084 11830.80 168.04 52475.20 88888.00 2016-03-24 20:09:35.908 084 11830.80 168.05 52475.22 88888.00 2016-03-24 20:09:36.408 084 11830.86 168.06 52475.20 88888.00 2016-03-24 20:09:36.908 084 11830.90 168.08 52475.16 88888.00 2016-03-24 20:09:37.408 084 11830.89 168.08 52475.21 88888.00 2016-03-24 20:09:37.908 084 11830.87 168.10 52475.25 88888.00 2016-03-24 20:09:38.408 084 11830.88 168.13 52475.25 88888.00 2016-03-24 20:09:38.908 084 11830.93 168.13 52475.26 88888.00 2016-03-24 20:09:39.408 084 11831.00 168.17 52475.25 88888.00 2016-03-24 20:09:39.908 084 11830.97 168.15 52475.26 88888.00 2016-03-24 20:09:40.408 084 11830.90 168.14 52475.29 88888.00 2016-03-24 20:09:40.908 084 11830.89 168.14 52475.29 88888.00 2016-03-24 20:09:41.408 084 11830.91 168.13 52475.30 88888.00 2016-03-24 20:09:41.908 084 11830.93 168.10 52475.30 88888.00 2016-03-24 20:09:42.408 084 11830.88 168.09 52475.35 88888.00 2016-03-24 20:09:42.908 084 11830.86 168.08 52475.33 88888.00 2016-03-24 20:09:43.408 084 11830.85 168.12 52475.31 88888.00 2016-03-24 20:09:43.908 084 11830.87 168.10 52475.29 88888.00 2016-03-24 20:09:44.408 084 11830.86 168.06 52475.30 88888.00 2016-03-24 20:09:44.908 084 11830.87 168.05 52475.34 88888.00 2016-03-24 20:09:45.408 084 11830.90 168.04 52475.35 88888.00 2016-03-24 20:09:45.908 084 11830.93 168.05 52475.38 88888.00 2016-03-24 20:09:46.408 084 11830.94 168.07 52475.41 88888.00 2016-03-24 20:09:46.908 084 11830.95 168.05 52475.40 88888.00 2016-03-24 20:09:47.408 084 11830.94 168.06 52475.36 88888.00 2016-03-24 20:09:47.908 084 11830.98 168.05 52475.35 88888.00 2016-03-24 20:09:48.408 084 11831.05 168.03 52475.34 88888.00 2016-03-24 20:09:48.908 084 11831.07 168.03 52475.32 88888.00 2016-03-24 20:09:49.408 084 11831.11 168.05 52475.29 88888.00 2016-03-24 20:09:49.908 084 11831.12 168.04 52475.29 88888.00 2016-03-24 20:09:50.408 084 11831.15 168.07 52475.30 88888.00 2016-03-24 20:09:50.908 084 11831.19 168.08 52475.29 88888.00 2016-03-24 20:09:51.408 084 11831.22 168.09 52475.22 88888.00 2016-03-24 20:09:51.908 084 11831.23 168.07 52475.22 88888.00 2016-03-24 20:09:52.408 084 11831.28 168.07 52475.25 88888.00 2016-03-24 20:09:52.908 084 11831.32 168.10 52475.22 88888.00 2016-03-24 20:09:53.408 084 11831.33 168.13 52475.23 88888.00 2016-03-24 20:09:53.908 084 11831.40 168.12 52475.24 88888.00 2016-03-24 20:09:54.408 084 11831.47 168.10 52475.22 88888.00 2016-03-24 20:09:54.908 084 11831.49 168.13 52475.20 88888.00 2016-03-24 20:09:55.408 084 11831.52 168.12 52475.18 88888.00 2016-03-24 20:09:55.908 084 11831.57 168.10 52475.21 88888.00 2016-03-24 20:09:56.408 084 11831.60 168.14 52475.18 88888.00 2016-03-24 20:09:56.908 084 11831.65 168.08 52475.15 88888.00 2016-03-24 20:09:57.408 084 11831.68 168.06 52475.18 88888.00 2016-03-24 20:09:57.908 084 11831.69 168.07 52475.16 88888.00 2016-03-24 20:09:58.408 084 11831.74 168.09 52475.15 88888.00 2016-03-24 20:09:58.908 084 11831.76 168.09 52475.16 88888.00 2016-03-24 20:09:59.408 084 11831.78 168.07 52475.13 88888.00 2016-03-24 20:09:59.908 084 11831.83 168.04 52475.15 88888.00 2016-03-24 20:10:00.408 084 11831.88 168.03 52475.13 88888.00 2016-03-24 20:10:00.908 084 11831.95 168.03 52475.15 88888.00 2016-03-24 20:10:01.408 084 11832.02 168.03 52475.15 88888.00 2016-03-24 20:10:01.908 084 11832.04 168.04 52475.15 88888.00 2016-03-24 20:10:02.408 084 11832.05 168.05 52475.09 88888.00 2016-03-24 20:10:02.908 084 11832.08 168.05 52475.12 88888.00 2016-03-24 20:10:03.408 084 11832.10 168.05 52475.18 88888.00 2016-03-24 20:10:03.908 084 11832.13 168.08 52475.15 88888.00 2016-03-24 20:10:04.408 084 11832.16 168.09 52475.12 88888.00 2016-03-24 20:10:04.908 084 11832.19 168.14 52475.09 88888.00 2016-03-24 20:10:05.409 084 11832.25 168.19 52475.06 88888.00 2016-03-24 20:10:05.909 084 11832.27 168.26 52475.05 88888.00 2016-03-24 20:10:06.409 084 11832.30 168.34 52475.03 88888.00 2016-03-24 20:10:06.909 084 11832.34 168.37 52475.04 88888.00 2016-03-24 20:10:07.409 084 11832.39 168.38 52475.10 88888.00 2016-03-24 20:10:07.909 084 11832.47 168.41 52475.10 88888.00 2016-03-24 20:10:08.409 084 11832.48 168.49 52475.12 88888.00 2016-03-24 20:10:08.909 084 11832.48 168.51 52475.09 88888.00 2016-03-24 20:10:09.409 084 11832.52 168.53 52475.12 88888.00 2016-03-24 20:10:09.909 084 11832.54 168.61 52475.16 88888.00 2016-03-24 20:10:10.409 084 11832.56 168.66 52475.15 88888.00 2016-03-24 20:10:10.909 084 11832.61 168.71 52475.16 88888.00 2016-03-24 20:10:11.409 084 11832.65 168.75 52475.23 88888.00 2016-03-24 20:10:11.909 084 11832.70 168.80 52475.22 88888.00 2016-03-24 20:10:12.409 084 11832.71 168.85 52475.25 88888.00 2016-03-24 20:10:12.909 084 11832.73 168.87 52475.30 88888.00 2016-03-24 20:10:13.409 084 11832.78 168.91 52475.34 88888.00 2016-03-24 20:10:13.909 084 11832.75 168.94 52475.38 88888.00 2016-03-24 20:10:14.409 084 11832.72 168.95 52475.41 88888.00 2016-03-24 20:10:14.909 084 11832.77 168.94 52475.40 88888.00 2016-03-24 20:10:15.409 084 11832.78 168.91 52475.38 88888.00 2016-03-24 20:10:15.909 084 11832.80 168.93 52475.39 88888.00 2016-03-24 20:10:16.409 084 11832.80 168.92 52475.34 88888.00 2016-03-24 20:10:16.909 084 11832.82 168.93 52475.35 88888.00 2016-03-24 20:10:17.409 084 11832.80 168.92 52475.34 88888.00 2016-03-24 20:10:17.909 084 11832.80 168.92 52475.38 88888.00 2016-03-24 20:10:18.409 084 11832.83 168.95 52475.38 88888.00 2016-03-24 20:10:18.909 084 11832.83 168.96 52475.38 88888.00 2016-03-24 20:10:19.409 084 11832.86 168.96 52475.39 88888.00 2016-03-24 20:10:19.909 084 11832.90 168.95 52475.41 88888.00 2016-03-24 20:10:20.409 084 11832.90 168.92 52475.41 88888.00 2016-03-24 20:10:20.909 084 11832.92 168.90 52475.40 88888.00 2016-03-24 20:10:21.409 084 11832.96 168.92 52475.39 88888.00 2016-03-24 20:10:21.909 084 11833.01 168.91 52475.36 88888.00 2016-03-24 20:10:22.409 084 11833.04 168.90 52475.38 88888.00 2016-03-24 20:10:22.909 084 11833.04 168.91 52475.41 88888.00 2016-03-24 20:10:23.409 084 11833.04 168.92 52475.39 88888.00 2016-03-24 20:10:23.909 084 11833.05 168.94 52475.40 88888.00 2016-03-24 20:10:24.409 084 11833.07 168.94 52475.41 88888.00 2016-03-24 20:10:24.909 084 11833.07 168.95 52475.43 88888.00 2016-03-24 20:10:25.409 084 11833.10 169.00 52475.42 88888.00 2016-03-24 20:10:25.909 084 11833.15 168.98 52475.39 88888.00 2016-03-24 20:10:26.409 084 11833.13 169.01 52475.41 88888.00 2016-03-24 20:10:26.909 084 11833.15 169.03 52475.43 88888.00 2016-03-24 20:10:27.409 084 11833.19 169.02 52475.42 88888.00 2016-03-24 20:10:27.909 084 11833.23 168.98 52475.40 88888.00 2016-03-24 20:10:28.409 084 11833.24 169.01 52475.42 88888.00 2016-03-24 20:10:28.909 084 11833.27 169.02 52475.42 88888.00 2016-03-24 20:10:29.409 084 11833.26 169.05 52475.43 88888.00 2016-03-24 20:10:29.909 084 11833.25 169.02 52475.41 88888.00 2016-03-24 20:10:30.409 084 11833.30 169.01 52475.41 88888.00 2016-03-24 20:10:30.909 084 11833.33 169.02 52475.45 88888.00 2016-03-24 20:10:31.409 084 11833.33 169.05 52475.48 88888.00 2016-03-24 20:10:31.909 084 11833.32 169.07 52475.48 88888.00 2016-03-24 20:10:32.409 084 11833.32 169.09 52475.44 88888.00 2016-03-24 20:10:32.909 084 11833.40 169.12 52475.44 88888.00 2016-03-24 20:10:33.409 084 11833.44 169.13 52475.45 88888.00 2016-03-24 20:10:33.909 084 11833.47 169.13 52475.45 88888.00 2016-03-24 20:10:34.409 084 11833.49 169.16 52475.45 88888.00 2016-03-24 20:10:34.909 084 11833.48 169.17 52475.51 88888.00 2016-03-24 20:10:35.409 084 11833.48 169.20 52475.52 88888.00 2016-03-24 20:10:35.909 084 11833.52 169.19 52475.51 88888.00 2016-03-24 20:10:36.409 084 11833.54 169.17 52475.51 88888.00 2016-03-24 20:10:36.909 084 11833.56 169.21 52475.53 88888.00 2016-03-24 20:10:37.409 084 11833.54 169.23 52475.53 88888.00 2016-03-24 20:10:37.909 084 11833.52 169.20 52475.50 88888.00 2016-03-24 20:10:38.409 084 11833.53 169.23 52475.51 88888.00 2016-03-24 20:10:38.909 084 11833.56 169.27 52475.53 88888.00 2016-03-24 20:10:39.409 084 11833.56 169.27 52475.56 88888.00 2016-03-24 20:10:39.909 084 11833.57 169.29 52475.57 88888.00 2016-03-24 20:10:40.409 084 11833.59 169.30 52475.57 88888.00 2016-03-24 20:10:40.909 084 11833.59 169.32 52475.57 88888.00 2016-03-24 20:10:41.409 084 11833.61 169.35 52475.56 88888.00 2016-03-24 20:10:41.909 084 11833.68 169.40 52475.56 88888.00 2016-03-24 20:10:42.409 084 11833.68 169.44 52475.58 88888.00 2016-03-24 20:10:42.909 084 11833.72 169.48 52475.59 88888.00 2016-03-24 20:10:43.409 084 11833.76 169.50 52475.64 88888.00 2016-03-24 20:10:43.909 084 11833.75 169.52 52475.65 88888.00 2016-03-24 20:10:44.409 084 11833.76 169.52 52475.65 88888.00 2016-03-24 20:10:44.909 084 11833.79 169.54 52475.65 88888.00 2016-03-24 20:10:45.409 084 11833.78 169.58 52475.65 88888.00 2016-03-24 20:10:45.909 084 11833.81 169.55 52475.67 88888.00 2016-03-24 20:10:46.409 084 11833.86 169.53 52475.62 88888.00 2016-03-24 20:10:46.909 084 11833.89 169.59 52475.64 88888.00 2016-03-24 20:10:47.409 084 11833.87 169.54 52475.65 88888.00 2016-03-24 20:10:47.909 084 11833.91 169.54 52475.65 88888.00 2016-03-24 20:10:48.409 084 11833.96 169.53 52475.70 88888.00 2016-03-24 20:10:48.909 084 11833.94 169.53 52475.71 88888.00 2016-03-24 20:10:49.409 084 11833.89 169.53 52475.73 88888.00 2016-03-24 20:10:49.909 084 11833.93 169.51 52475.71 88888.00 2016-03-24 20:10:50.409 084 11833.95 169.49 52475.74 88888.00 2016-03-24 20:10:50.909 084 11833.97 169.44 52475.73 88888.00 2016-03-24 20:10:51.409 084 11833.98 169.43 52475.74 88888.00 2016-03-24 20:10:51.909 084 11834.02 169.39 52475.76 88888.00 2016-03-24 20:10:52.409 084 11834.07 169.36 52475.75 88888.00 2016-03-24 20:10:52.909 084 11834.02 169.35 52475.78 88888.00 2016-03-24 20:10:53.409 084 11833.97 169.35 52475.83 88888.00 2016-03-24 20:10:53.909 084 11833.96 169.33 52475.83 88888.00 2016-03-24 20:10:54.409 084 11833.96 169.33 52475.84 88888.00 2016-03-24 20:10:54.909 084 11834.01 169.34 52475.80 88888.00 2016-03-24 20:10:55.409 084 11834.01 169.33 52475.79 88888.00 2016-03-24 20:10:55.909 084 11833.98 169.35 52475.78 88888.00 2016-03-24 20:10:56.409 084 11833.95 169.33 52475.77 88888.00 2016-03-24 20:10:56.909 084 11833.94 169.33 52475.78 88888.00 2016-03-24 20:10:57.409 084 11833.95 169.32 52475.84 88888.00 2016-03-24 20:10:57.909 084 11833.94 169.33 52475.85 88888.00 2016-03-24 20:10:58.409 084 11833.96 169.35 52475.83 88888.00 2016-03-24 20:10:58.909 084 11833.94 169.39 52475.83 88888.00 2016-03-24 20:10:59.409 084 11833.89 169.35 52475.85 88888.00 2016-03-24 20:10:59.909 084 11833.92 169.38 52475.83 88888.00 2016-03-24 20:11:00.409 084 11833.94 169.35 52475.85 88888.00 2016-03-24 20:11:00.909 084 11833.95 169.33 52475.88 88888.00 2016-03-24 20:11:01.409 084 11833.97 169.34 52475.88 88888.00 2016-03-24 20:11:01.909 084 11833.98 169.30 52475.89 88888.00 2016-03-24 20:11:02.409 084 11834.02 169.26 52475.92 88888.00 2016-03-24 20:11:02.909 084 11834.00 169.29 52475.93 88888.00 2016-03-24 20:11:03.409 084 11833.97 169.31 52475.89 88888.00 2016-03-24 20:11:03.909 084 11833.95 169.24 52475.87 88888.00 2016-03-24 20:11:04.409 084 11833.95 169.23 52475.87 88888.00 2016-03-24 20:11:04.909 084 11833.96 169.23 52475.88 88888.00 2016-03-24 20:11:05.409 084 11833.96 169.23 52475.86 88888.00 2016-03-24 20:11:05.909 084 11834.01 169.23 52475.87 88888.00 2016-03-24 20:11:06.409 084 11834.02 169.20 52475.87 88888.00 2016-03-24 20:11:06.909 084 11833.97 169.20 52475.87 88888.00 2016-03-24 20:11:07.409 084 11833.98 169.14 52475.87 88888.00 2016-03-24 20:11:07.909 084 11834.00 169.14 52475.89 88888.00 2016-03-24 20:11:08.409 084 11834.01 169.12 52475.88 88888.00 2016-03-24 20:11:08.909 084 11834.03 169.07 52475.92 88888.00 2016-03-24 20:11:09.409 084 11834.01 169.03 52475.93 88888.00 2016-03-24 20:11:09.909 084 11834.04 169.02 52475.91 88888.00 2016-03-24 20:11:10.409 084 11834.07 168.98 52475.92 88888.00 2016-03-24 20:11:10.909 084 11834.14 168.93 52475.91 88888.00 2016-03-24 20:11:11.409 084 11834.12 168.88 52475.93 88888.00 2016-03-24 20:11:11.909 084 11834.11 168.86 52475.92 88888.00 2016-03-24 20:11:12.409 084 11834.12 168.85 52475.91 88888.00 2016-03-24 20:11:12.909 084 11834.12 168.86 52475.91 88888.00 2016-03-24 20:11:13.409 084 11834.12 168.81 52475.92 88888.00 2016-03-24 20:11:13.909 084 11834.13 168.81 52475.95 88888.00 2016-03-24 20:11:14.409 084 11834.13 168.80 52475.94 88888.00 2016-03-24 20:11:14.909 084 11834.14 168.80 52475.94 88888.00 2016-03-24 20:11:15.409 084 11834.18 168.80 52475.94 88888.00 2016-03-24 20:11:15.909 084 11834.20 168.80 52475.96 88888.00 2016-03-24 20:11:16.409 084 11834.20 168.77 52475.97 88888.00 2016-03-24 20:11:16.909 084 11834.20 168.77 52475.95 88888.00 2016-03-24 20:11:17.409 084 11834.20 168.77 52475.95 88888.00 2016-03-24 20:11:17.909 084 11834.30 168.76 52475.94 88888.00 2016-03-24 20:11:18.409 084 11834.35 168.75 52475.92 88888.00 2016-03-24 20:11:18.909 084 11834.32 168.75 52475.93 88888.00 2016-03-24 20:11:19.409 084 11834.31 168.75 52475.95 88888.00 2016-03-24 20:11:19.909 084 11834.28 168.75 52475.98 88888.00 2016-03-24 20:11:20.409 084 11834.33 168.75 52476.01 88888.00 2016-03-24 20:11:20.909 084 11834.36 168.75 52476.02 88888.00 2016-03-24 20:11:21.409 084 11834.41 168.76 52476.08 88888.00 2016-03-24 20:11:21.909 084 11834.42 168.76 52476.10 88888.00 2016-03-24 20:11:22.409 084 11834.39 168.77 52476.10 88888.00 2016-03-24 20:11:22.909 084 11834.36 168.76 52476.10 88888.00 2016-03-24 20:11:23.409 084 11834.40 168.77 52476.09 88888.00 2016-03-24 20:11:23.909 084 11834.46 168.80 52476.11 88888.00 2016-03-24 20:11:24.409 084 11834.50 168.78 52476.12 88888.00 2016-03-24 20:11:24.909 084 11834.51 168.76 52476.14 88888.00 2016-03-24 20:11:25.409 084 11834.51 168.76 52476.17 88888.00 2016-03-24 20:11:25.909 084 11834.51 168.74 52476.20 88888.00 2016-03-24 20:11:26.409 084 11834.53 168.68 52476.20 88888.00 2016-03-24 20:11:26.909 084 11834.57 168.70 52476.22 88888.00 2016-03-24 20:11:27.409 084 11834.58 168.67 52476.18 88888.00 2016-03-24 20:11:27.909 084 11834.59 168.67 52476.17 88888.00 2016-03-24 20:11:28.409 084 11834.64 168.71 52476.15 88888.00 2016-03-24 20:11:28.909 084 11834.64 168.72 52476.15 88888.00 2016-03-24 20:11:29.409 084 11834.65 168.72 52476.17 88888.00 2016-03-24 20:11:29.909 084 11834.66 168.72 52476.20 88888.00 2016-03-24 20:11:30.409 084 11834.67 168.76 52476.23 88888.00 2016-03-24 20:11:30.909 084 11834.67 168.80 52476.22 88888.00 2016-03-24 20:11:31.409 084 11834.70 168.76 52476.20 88888.00 2016-03-24 20:11:31.909 084 11834.68 168.72 52476.21 88888.00 2016-03-24 20:11:32.409 084 11834.67 168.68 52476.22 88888.00 2016-03-24 20:11:32.909 084 11834.71 168.66 52476.14 88888.00 2016-03-24 20:11:33.409 084 11834.75 168.68 52476.20 88888.00 2016-03-24 20:11:33.909 084 11834.81 168.66 52476.19 88888.00 2016-03-24 20:11:34.409 084 11834.79 168.62 52476.17 88888.00 2016-03-24 20:11:34.909 084 11834.81 168.59 52476.18 88888.00 2016-03-24 20:11:35.409 084 11834.84 168.58 52476.22 88888.00 2016-03-24 20:11:35.909 084 11834.85 168.57 52476.21 88888.00 2016-03-24 20:11:36.409 084 11834.86 168.49 52476.18 88888.00 2016-03-24 20:11:36.909 084 11834.91 168.47 52476.17 88888.00 2016-03-24 20:11:37.409 084 11834.92 168.46 52476.19 88888.00 2016-03-24 20:11:37.909 084 11834.98 168.44 52476.20 88888.00 2016-03-24 20:11:38.409 084 11835.03 168.43 52476.15 88888.00 2016-03-24 20:11:38.909 084 11835.08 168.41 52476.12 88888.00 2016-03-24 20:11:39.409 084 11835.14 168.43 52476.12 88888.00 2016-03-24 20:11:39.909 084 11835.18 168.41 52476.11 88888.00 2016-03-24 20:11:40.409 084 11835.21 168.39 52476.11 88888.00 2016-03-24 20:11:40.909 084 11835.26 168.42 52476.09 88888.00 2016-03-24 20:11:41.409 084 11835.33 168.46 52476.04 88888.00 2016-03-24 20:11:41.909 084 11835.43 168.47 52476.03 88888.00 2016-03-24 20:11:42.409 084 11835.47 168.46 52476.02 88888.00 2016-03-24 20:11:42.909 084 11835.49 168.45 52475.98 88888.00 2016-03-24 20:11:43.409 084 11835.52 168.47 52475.93 88888.00 2016-03-24 20:11:43.909 084 11835.58 168.53 52475.91 88888.00 2016-03-24 20:11:44.409 084 11835.65 168.55 52475.88 88888.00 2016-03-24 20:11:44.909 084 11835.72 168.63 52475.89 88888.00 2016-03-24 20:11:45.409 084 11835.77 168.66 52475.86 88888.00 2016-03-24 20:11:45.909 084 11835.84 168.67 52475.83 88888.00 2016-03-24 20:11:46.409 084 11835.90 168.68 52475.88 88888.00 2016-03-24 20:11:46.909 084 11835.96 168.73 52475.92 88888.00 2016-03-24 20:11:47.409 084 11836.03 168.80 52475.93 88888.00 2016-03-24 20:11:47.909 084 11836.11 168.83 52475.92 88888.00 2016-03-24 20:11:48.409 084 11836.15 168.87 52475.91 88888.00 2016-03-24 20:11:48.909 084 11836.21 168.90 52475.91 88888.00 2016-03-24 20:11:49.409 084 11836.26 168.91 52475.89 88888.00 2016-03-24 20:11:49.909 084 11836.30 168.91 52475.88 88888.00 2016-03-24 20:11:50.409 084 11836.35 168.95 52475.92 88888.00 2016-03-24 20:11:50.909 084 11836.43 168.96 52475.91 88888.00 2016-03-24 20:11:51.409 084 11836.48 169.00 52475.92 88888.00 2016-03-24 20:11:51.909 084 11836.50 169.01 52475.93 88888.00 2016-03-24 20:11:52.409 084 11836.52 169.02 52475.92 88888.00 2016-03-24 20:11:52.909 084 11836.53 169.04 52475.92 88888.00 2016-03-24 20:11:53.409 084 11836.55 169.02 52475.93 88888.00 2016-03-24 20:11:53.909 084 11836.61 169.00 52475.97 88888.00 2016-03-24 20:11:54.409 084 11836.66 169.04 52475.96 88888.00 2016-03-24 20:11:54.909 084 11836.73 169.06 52475.94 88888.00 2016-03-24 20:11:55.409 084 11836.82 169.07 52475.91 88888.00 2016-03-24 20:11:55.909 084 11836.86 169.10 52475.91 88888.00 2016-03-24 20:11:56.409 084 11836.83 169.10 52475.91 88888.00 2016-03-24 20:11:56.909 084 11836.87 169.12 52475.89 88888.00 2016-03-24 20:11:57.409 084 11836.92 169.15 52475.89 88888.00 2016-03-24 20:11:57.909 084 11836.95 169.17 52475.88 88888.00 2016-03-24 20:11:58.409 084 11836.99 169.21 52475.87 88888.00 2016-03-24 20:11:58.909 084 11837.08 169.26 52475.89 88888.00 2016-03-24 20:11:59.409 084 11837.11 169.33 52475.88 88888.00 2016-03-24 20:11:59.909 084 11837.14 169.34 52475.86 88888.00 2016-03-24 20:12:00.409 084 11837.20 169.35 52475.86 88888.00 2016-03-24 20:12:00.909 084 11837.22 169.41 52475.87 88888.00 2016-03-24 20:12:01.409 084 11837.23 169.42 52475.89 88888.00 2016-03-24 20:12:01.909 084 11837.29 169.51 52475.91 88888.00 2016-03-24 20:12:02.409 084 11837.35 169.53 52475.92 88888.00 2016-03-24 20:12:02.909 084 11837.37 169.52 52475.92 88888.00 2016-03-24 20:12:03.409 084 11837.42 169.54 52475.89 88888.00 2016-03-24 20:12:03.909 084 11837.45 169.54 52475.87 88888.00 2016-03-24 20:12:04.409 084 11837.45 169.52 52475.92 88888.00 2016-03-24 20:12:04.909 084 11837.46 169.55 52475.92 88888.00 2016-03-24 20:12:05.409 084 11837.47 169.56 52475.94 88888.00 2016-03-24 20:12:05.909 084 11837.46 169.55 52475.92 88888.00 2016-03-24 20:12:06.409 084 11837.46 169.58 52475.97 88888.00 2016-03-24 20:12:06.909 084 11837.44 169.56 52475.96 88888.00 2016-03-24 20:12:07.409 084 11837.52 169.60 52475.95 88888.00 2016-03-24 20:12:07.909 084 11837.56 169.62 52475.93 88888.00 2016-03-24 20:12:08.409 084 11837.57 169.60 52475.96 88888.00 2016-03-24 20:12:08.909 084 11837.57 169.62 52475.97 88888.00 2016-03-24 20:12:09.409 084 11837.56 169.60 52475.98 88888.00 2016-03-24 20:12:09.909 084 11837.62 169.60 52475.97 88888.00 2016-03-24 20:12:10.409 084 11837.69 169.60 52475.98 88888.00 2016-03-24 20:12:10.909 084 11837.71 169.61 52475.97 88888.00 2016-03-24 20:12:11.409 084 11837.75 169.67 52475.92 88888.00 2016-03-24 20:12:11.909 084 11837.73 169.65 52475.93 88888.00 2016-03-24 20:12:12.409 084 11837.73 169.65 52475.89 88888.00 2016-03-24 20:12:12.909 084 11837.78 169.71 52475.91 88888.00 2016-03-24 20:12:13.409 084 11837.83 169.71 52475.89 88888.00 2016-03-24 20:12:13.909 084 11837.87 169.69 52475.88 88888.00 2016-03-24 20:12:14.409 084 11837.88 169.69 52475.87 88888.00 2016-03-24 20:12:14.909 084 11837.90 169.75 52475.86 88888.00 2016-03-24 20:12:15.409 084 11837.97 169.78 52475.87 88888.00 2016-03-24 20:12:15.909 084 11838.02 169.80 52475.89 88888.00 2016-03-24 20:12:16.409 084 11838.02 169.83 52475.86 88888.00 2016-03-24 20:12:16.909 084 11838.09 169.82 52475.83 88888.00 2016-03-24 20:12:17.409 084 11838.12 169.80 52475.83 88888.00 2016-03-24 20:12:17.909 084 11838.16 169.78 52475.83 88888.00 2016-03-24 20:12:18.409 084 11838.17 169.80 52475.83 88888.00 2016-03-24 20:12:18.909 084 11838.21 169.82 52475.84 88888.00 2016-03-24 20:12:19.409 084 11838.24 169.83 52475.86 88888.00 2016-03-24 20:12:19.909 084 11838.26 169.85 52475.85 88888.00 2016-03-24 20:12:20.409 084 11838.32 169.84 52475.87 88888.00 2016-03-24 20:12:20.909 084 11838.35 169.83 52475.89 88888.00 2016-03-24 20:12:21.409 084 11838.41 169.84 52475.87 88888.00 2016-03-24 20:12:21.909 084 11838.44 169.82 52475.89 88888.00 2016-03-24 20:12:22.409 084 11838.47 169.80 52475.92 88888.00 2016-03-24 20:12:22.909 084 11838.51 169.79 52475.92 88888.00 2016-03-24 20:12:23.409 084 11838.56 169.81 52475.92 88888.00 2016-03-24 20:12:23.909 084 11838.54 169.81 52475.93 88888.00 2016-03-24 20:12:24.409 084 11838.56 169.77 52475.94 88888.00 2016-03-24 20:12:24.909 084 11838.58 169.71 52475.97 88888.00 2016-03-24 20:12:25.409 084 11838.59 169.69 52476.01 88888.00 2016-03-24 20:12:25.909 084 11838.61 169.70 52476.03 88888.00 2016-03-24 20:12:26.409 084 11838.65 169.69 52476.01 88888.00 2016-03-24 20:12:26.909 084 11838.65 169.73 52476.00 88888.00 2016-03-24 20:12:27.409 084 11838.65 169.72 52476.00 88888.00 2016-03-24 20:12:27.909 084 11838.65 169.70 52475.97 88888.00 2016-03-24 20:12:28.409 084 11838.69 169.73 52476.02 88888.00 2016-03-24 20:12:28.909 084 11838.71 169.73 52476.12 88888.00 2016-03-24 20:12:29.409 084 11838.74 169.73 52476.13 88888.00 2016-03-24 20:12:29.909 084 11838.74 169.73 52476.11 88888.00 2016-03-24 20:12:30.409 084 11838.72 169.77 52476.14 88888.00 2016-03-24 20:12:30.909 084 11838.74 169.81 52476.15 88888.00 2016-03-24 20:12:31.409 084 11838.77 169.80 52476.14 88888.00 2016-03-24 20:12:31.909 084 11838.83 169.81 52476.19 88888.00 2016-03-24 20:12:32.409 084 11838.81 169.83 52476.20 88888.00 2016-03-24 20:12:32.909 084 11838.80 169.87 52476.23 88888.00 2016-03-24 20:12:33.409 084 11838.85 169.88 52476.26 88888.00 2016-03-24 20:12:33.909 084 11838.89 169.85 52476.19 88888.00 2016-03-24 20:12:34.409 084 11838.88 169.88 52476.20 88888.00 2016-03-24 20:12:34.909 084 11838.85 169.91 52476.18 88888.00 2016-03-24 20:12:35.409 084 11838.88 169.94 52476.18 88888.00 2016-03-24 20:12:35.909 084 11838.92 169.94 52476.18 88888.00 2016-03-24 20:12:36.409 084 11838.88 169.98 52476.20 88888.00 2016-03-24 20:12:36.909 084 11838.88 169.99 52476.24 88888.00 2016-03-24 20:12:37.409 084 11838.91 170.02 52476.28 88888.00 2016-03-24 20:12:37.909 084 11838.87 170.00 52476.29 88888.00 2016-03-24 20:12:38.409 084 11838.89 169.98 52476.29 88888.00 2016-03-24 20:12:38.909 084 11838.93 169.97 52476.32 88888.00 2016-03-24 20:12:39.409 084 11838.93 169.96 52476.37 88888.00 2016-03-24 20:12:39.909 084 11838.93 169.93 52476.37 88888.00 2016-03-24 20:12:40.409 084 11838.93 169.92 52476.37 88888.00 2016-03-24 20:12:40.909 084 11838.96 169.87 52476.40 88888.00 2016-03-24 20:12:41.409 084 11838.95 169.83 52476.45 88888.00 2016-03-24 20:12:41.909 084 11838.95 169.80 52476.47 88888.00 2016-03-24 20:12:42.409 084 11838.94 169.78 52476.48 88888.00 2016-03-24 20:12:42.909 084 11838.97 169.75 52476.48 88888.00 2016-03-24 20:12:43.409 084 11838.96 169.70 52476.49 88888.00 2016-03-24 20:12:43.909 084 11838.92 169.69 52476.50 88888.00 2016-03-24 20:12:44.409 084 11838.89 169.69 52476.50 88888.00 2016-03-24 20:12:44.909 084 11838.91 169.65 52476.48 88888.00 2016-03-24 20:12:45.409 084 11838.94 169.63 52476.50 88888.00 2016-03-24 20:12:45.909 084 11838.95 169.62 52476.49 88888.00 2016-03-24 20:12:46.409 084 11838.94 169.59 52476.54 88888.00 2016-03-24 20:12:46.909 084 11838.93 169.51 52476.56 88888.00 2016-03-24 20:12:47.409 084 11838.89 169.53 52476.54 88888.00 2016-03-24 20:12:47.909 084 11838.86 169.60 52476.56 88888.00 2016-03-24 20:12:48.409 084 11838.87 169.60 52476.61 88888.00 2016-03-24 20:12:48.909 084 11838.83 169.54 52476.61 88888.00 2016-03-24 20:12:49.409 084 11838.81 169.56 52476.63 88888.00 2016-03-24 20:12:49.909 084 11838.80 169.59 52476.65 88888.00 2016-03-24 20:12:50.409 084 11838.80 169.56 52476.65 88888.00 2016-03-24 20:12:50.909 084 11838.79 169.60 52476.63 88888.00 2016-03-24 20:12:51.409 084 11838.77 169.60 52476.59 88888.00 2016-03-24 20:12:51.909 084 11838.72 169.59 52476.64 88888.00 2016-03-24 20:12:52.409 084 11838.72 169.59 52476.67 88888.00 2016-03-24 20:12:52.909 084 11838.71 169.55 52476.71 88888.00 2016-03-24 20:12:53.409 084 11838.67 169.52 52476.75 88888.00 2016-03-24 20:12:53.909 084 11838.63 169.54 52476.80 88888.00 2016-03-24 20:12:54.409 084 11838.59 169.54 52476.77 88888.00 2016-03-24 20:12:54.909 084 11838.61 169.52 52476.79 88888.00 2016-03-24 20:12:55.409 084 11838.60 169.48 52476.79 88888.00 2016-03-24 20:12:55.909 084 11838.54 169.42 52476.81 88888.00 2016-03-24 20:12:56.409 084 11838.49 169.33 52476.85 88888.00 2016-03-24 20:12:56.909 084 11838.47 169.33 52476.89 88888.00 2016-03-24 20:12:57.409 084 11838.43 169.33 52476.91 88888.00 2016-03-24 20:12:57.909 084 11838.39 169.25 52476.92 88888.00 2016-03-24 20:12:58.409 084 11838.37 169.23 52476.91 88888.00 2016-03-24 20:12:58.909 084 11838.34 169.21 52476.92 88888.00 2016-03-24 20:12:59.409 084 11838.31 169.16 52476.98 88888.00 2016-03-24 20:12:59.909 084 11838.27 169.17 52477.01 88888.00 2016-03-24 20:13:00.410 084 11838.23 169.15 52477.00 88888.00 2016-03-24 20:13:00.910 084 11838.18 169.16 52477.02 88888.00 2016-03-24 20:13:01.410 084 11838.15 169.14 52477.03 88888.00 2016-03-24 20:13:01.910 084 11838.13 169.15 52477.06 88888.00 2016-03-24 20:13:02.410 084 11838.10 169.15 52477.06 88888.00 2016-03-24 20:13:02.910 084 11838.12 169.13 52477.06 88888.00 2016-03-24 20:13:03.410 084 11838.15 169.17 52477.09 88888.00 2016-03-24 20:13:03.910 084 11838.12 169.15 52477.09 88888.00 2016-03-24 20:13:04.410 084 11838.12 169.12 52477.10 88888.00 2016-03-24 20:13:04.910 084 11838.07 169.13 52477.10 88888.00 2016-03-24 20:13:05.410 084 11838.01 169.11 52477.10 88888.00 2016-03-24 20:13:05.910 084 11837.97 169.10 52477.14 88888.00 2016-03-24 20:13:06.410 084 11837.91 169.06 52477.16 88888.00 2016-03-24 20:13:06.910 084 11837.88 169.06 52477.16 88888.00 2016-03-24 20:13:07.410 084 11837.87 169.09 52477.18 88888.00 2016-03-24 20:13:07.910 084 11837.87 169.06 52477.26 88888.00 2016-03-24 20:13:08.410 084 11837.86 169.10 52477.29 88888.00 2016-03-24 20:13:08.910 084 11837.82 169.10 52477.25 88888.00 2016-03-24 20:13:09.410 084 11837.74 169.10 52477.27 88888.00 2016-03-24 20:13:09.910 084 11837.70 169.07 52477.30 88888.00 2016-03-24 20:13:10.410 084 11837.66 169.05 52477.29 88888.00 2016-03-24 20:13:10.910 084 11837.65 169.06 52477.29 88888.00 2016-03-24 20:13:11.410 084 11837.64 169.05 52477.33 88888.00 2016-03-24 20:13:11.910 084 11837.64 169.03 52477.30 88888.00 2016-03-24 20:13:12.410 084 11837.62 169.03 52477.34 88888.00 2016-03-24 20:13:12.910 084 11837.62 169.04 52477.36 88888.00 2016-03-24 20:13:13.410 084 11837.56 169.02 52477.37 88888.00 2016-03-24 20:13:13.910 084 11837.54 169.01 52477.38 88888.00 2016-03-24 20:13:14.410 084 11837.51 169.01 52477.35 88888.00 2016-03-24 20:13:14.910 084 11837.43 169.01 52477.36 88888.00 2016-03-24 20:13:15.410 084 11837.33 168.97 52477.39 88888.00 2016-03-24 20:13:15.910 084 11837.29 168.97 52477.43 88888.00 2016-03-24 20:13:16.410 084 11837.27 168.97 52477.44 88888.00 2016-03-24 20:13:16.910 084 11837.25 168.96 52477.46 88888.00 2016-03-24 20:13:17.410 084 11837.21 168.97 52477.45 88888.00 2016-03-24 20:13:17.910 084 11837.23 168.95 52477.46 88888.00 2016-03-24 20:13:18.410 084 11837.20 168.95 52477.49 88888.00 2016-03-24 20:13:18.910 084 11837.17 168.94 52477.45 88888.00 2016-03-24 20:13:19.410 084 11837.18 168.91 52477.47 88888.00 2016-03-24 20:13:19.910 084 11837.14 168.88 52477.44 88888.00 2016-03-24 20:13:20.410 084 11837.14 168.86 52477.44 88888.00 2016-03-24 20:13:20.910 084 11837.14 168.84 52477.44 88888.00 2016-03-24 20:13:21.410 084 11837.11 168.84 52477.44 88888.00 2016-03-24 20:13:21.910 084 11837.08 168.83 52477.41 88888.00 2016-03-24 20:13:22.410 084 11837.00 168.81 52477.37 88888.00 2016-03-24 20:13:22.910 084 11836.99 168.77 52477.44 88888.00 2016-03-24 20:13:23.410 084 11836.96 168.76 52477.46 88888.00 2016-03-24 20:13:23.910 084 11836.93 168.75 52477.44 88888.00 2016-03-24 20:13:24.410 084 11836.94 168.72 52477.44 88888.00 2016-03-24 20:13:24.910 084 11836.95 168.71 52477.43 88888.00 2016-03-24 20:13:25.410 084 11836.92 168.65 52477.41 88888.00 2016-03-24 20:13:25.910 084 11836.88 168.62 52477.37 88888.00 2016-03-24 20:13:26.410 084 11836.87 168.57 52477.41 88888.00 2016-03-24 20:13:26.910 084 11836.83 168.52 52477.37 88888.00 2016-03-24 20:13:27.410 084 11836.82 168.48 52477.36 88888.00 2016-03-24 20:13:27.910 084 11836.83 168.48 52477.38 88888.00 2016-03-24 20:13:28.410 084 11836.82 168.48 52477.38 88888.00 2016-03-24 20:13:28.910 084 11836.79 168.48 52477.33 88888.00 2016-03-24 20:13:29.410 084 11836.86 168.48 52477.34 88888.00 2016-03-24 20:13:29.910 084 11836.85 168.45 52477.34 88888.00 2016-03-24 20:13:30.410 084 11836.83 168.44 52477.34 88888.00 2016-03-24 20:13:30.910 084 11836.83 168.41 52477.37 88888.00 2016-03-24 20:13:31.410 084 11836.83 168.38 52477.35 88888.00 2016-03-24 20:13:31.910 084 11836.85 168.37 52477.32 88888.00 2016-03-24 20:13:32.410 084 11836.87 168.44 52477.27 88888.00 2016-03-24 20:13:32.910 084 11836.87 168.46 52477.27 88888.00 2016-03-24 20:13:33.410 084 11836.87 168.45 52477.27 88888.00 2016-03-24 20:13:33.910 084 11836.86 168.46 52477.26 88888.00 2016-03-24 20:13:34.410 084 11836.85 168.46 52477.26 88888.00 2016-03-24 20:13:34.910 084 11836.88 168.44 52477.24 88888.00 2016-03-24 20:13:35.410 084 11836.87 168.45 52477.23 88888.00 2016-03-24 20:13:35.910 084 11836.87 168.47 52477.23 88888.00 2016-03-24 20:13:36.410 084 11836.85 168.46 52477.21 88888.00 2016-03-24 20:13:36.910 084 11836.90 168.46 52477.21 88888.00 2016-03-24 20:13:37.410 084 11836.87 168.52 52477.18 88888.00 2016-03-24 20:13:37.910 084 11836.85 168.55 52477.17 88888.00 2016-03-24 20:13:38.410 084 11836.82 168.56 52477.17 88888.00 2016-03-24 20:13:38.910 084 11836.85 168.56 52477.16 88888.00 2016-03-24 20:13:39.410 084 11836.86 168.54 52477.12 88888.00 2016-03-24 20:13:39.910 084 11836.86 168.56 52477.09 88888.00 2016-03-24 20:13:40.410 084 11836.85 168.57 52477.06 88888.00 2016-03-24 20:13:40.910 084 11836.85 168.59 52477.05 88888.00 2016-03-24 20:13:41.410 084 11836.86 168.62 52477.05 88888.00 2016-03-24 20:13:41.910 084 11836.91 168.65 52477.03 88888.00 2016-03-24 20:13:42.410 084 11836.90 168.64 52477.02 88888.00 2016-03-24 20:13:42.910 084 11836.93 168.64 52477.03 88888.00 2016-03-24 20:13:43.410 084 11836.95 168.64 52476.99 88888.00 2016-03-24 20:13:43.910 084 11836.99 168.67 52476.98 88888.00 2016-03-24 20:13:44.410 084 11836.98 168.70 52477.00 88888.00 2016-03-24 20:13:44.910 084 11837.02 168.72 52476.95 88888.00 2016-03-24 20:13:45.410 084 11837.08 168.75 52476.93 88888.00 2016-03-24 20:13:45.910 084 11837.11 168.82 52476.92 88888.00 2016-03-24 20:13:46.410 084 11837.18 168.83 52476.93 88888.00 2016-03-24 20:13:46.910 084 11837.20 168.85 52476.93 88888.00 2016-03-24 20:13:47.410 084 11837.23 168.92 52476.91 88888.00 2016-03-24 20:13:47.910 084 11837.28 169.00 52476.90 88888.00 2016-03-24 20:13:48.410 084 11837.27 169.02 52476.90 88888.00 2016-03-24 20:13:48.910 084 11837.26 169.04 52476.92 88888.00 2016-03-24 20:13:49.410 084 11837.29 169.06 52476.92 88888.00 2016-03-24 20:13:49.910 084 11837.33 169.09 52476.88 88888.00 2016-03-24 20:13:50.410 084 11837.30 169.12 52476.86 88888.00 2016-03-24 20:13:50.910 084 11837.29 169.15 52476.86 88888.00 2016-03-24 20:13:51.410 084 11837.33 169.16 52476.84 88888.00 2016-03-24 20:13:51.910 084 11837.36 169.17 52476.81 88888.00 2016-03-24 20:13:52.410 084 11837.34 169.17 52476.85 88888.00 2016-03-24 20:13:52.910 084 11837.31 169.20 52476.85 88888.00 2016-03-24 20:13:53.410 084 11837.33 169.23 52476.84 88888.00 2016-03-24 20:13:53.910 084 11837.30 169.24 52476.83 88888.00 2016-03-24 20:13:54.410 084 11837.31 169.23 52476.82 88888.00 2016-03-24 20:13:54.910 084 11837.30 169.22 52476.83 88888.00 2016-03-24 20:13:55.410 084 11837.30 169.25 52476.84 88888.00 2016-03-24 20:13:55.910 084 11837.31 169.23 52476.81 88888.00 2016-03-24 20:13:56.410 084 11837.33 169.21 52476.80 88888.00 2016-03-24 20:13:56.910 084 11837.31 169.23 52476.79 88888.00 2016-03-24 20:13:57.410 084 11837.30 169.24 52476.76 88888.00 2016-03-24 20:13:57.910 084 11837.29 169.26 52476.75 88888.00 2016-03-24 20:13:58.410 084 11837.28 169.26 52476.74 88888.00 2016-03-24 20:13:58.910 084 11837.30 169.25 52476.73 88888.00 2016-03-24 20:13:59.410 084 11837.30 169.29 52476.75 88888.00 2016-03-24 20:13:59.910 084 11837.31 169.27 52476.73 88888.00 2016-03-24 20:14:00.410 084 11837.33 169.24 52476.73 88888.00 2016-03-24 20:14:00.910 084 11837.34 169.27 52476.70 88888.00 2016-03-24 20:14:01.410 084 11837.35 169.30 52476.64 88888.00 2016-03-24 20:14:01.910 084 11837.35 169.30 52476.64 88888.00 2016-03-24 20:14:02.410 084 11837.33 169.29 52476.63 88888.00 2016-03-24 20:14:02.910 084 11837.35 169.29 52476.64 88888.00 2016-03-24 20:14:03.410 084 11837.35 169.29 52476.65 88888.00 2016-03-24 20:14:03.910 084 11837.35 169.30 52476.65 88888.00 2016-03-24 20:14:04.410 084 11837.36 169.31 52476.63 88888.00 2016-03-24 20:14:04.910 084 11837.33 169.33 52476.58 88888.00 2016-03-24 20:14:05.410 084 11837.34 169.33 52476.61 88888.00 2016-03-24 20:14:05.910 084 11837.36 169.35 52476.58 88888.00 2016-03-24 20:14:06.410 084 11837.39 169.38 52476.56 88888.00 2016-03-24 20:14:06.910 084 11837.40 169.40 52476.53 88888.00 2016-03-24 20:14:07.410 084 11837.40 169.41 52476.50 88888.00 2016-03-24 20:14:07.910 084 11837.40 169.39 52476.51 88888.00 2016-03-24 20:14:08.410 084 11837.40 169.39 52476.53 88888.00 2016-03-24 20:14:08.910 084 11837.46 169.38 52476.54 88888.00 2016-03-24 20:14:09.410 084 11837.47 169.34 52476.51 88888.00 2016-03-24 20:14:09.910 084 11837.47 169.34 52476.47 88888.00 2016-03-24 20:14:10.410 084 11837.49 169.32 52476.49 88888.00 2016-03-24 20:14:10.910 084 11837.49 169.27 52476.51 88888.00 2016-03-24 20:14:11.410 084 11837.47 169.25 52476.49 88888.00 2016-03-24 20:14:11.910 084 11837.51 169.17 52476.47 88888.00 2016-03-24 20:14:12.410 084 11837.53 169.14 52476.45 88888.00 2016-03-24 20:14:12.910 084 11837.49 169.16 52476.44 88888.00 2016-03-24 20:14:13.410 084 11837.49 169.15 52476.39 88888.00 2016-03-24 20:14:13.910 084 11837.51 169.13 52476.37 88888.00 2016-03-24 20:14:14.410 084 11837.53 169.11 52476.36 88888.00 2016-03-24 20:14:14.910 084 11837.55 169.10 52476.36 88888.00 2016-03-24 20:14:15.410 084 11837.56 169.09 52476.32 88888.00 2016-03-24 20:14:15.910 084 11837.56 169.09 52476.30 88888.00 2016-03-24 20:14:16.410 084 11837.56 169.11 52476.33 88888.00 2016-03-24 20:14:16.910 084 11837.60 169.11 52476.32 88888.00 2016-03-24 20:14:17.410 084 11837.65 169.10 52476.30 88888.00 2016-03-24 20:14:17.910 084 11837.74 169.16 52476.28 88888.00 2016-03-24 20:14:18.410 084 11837.77 169.23 52476.28 88888.00 2016-03-24 20:14:18.910 084 11837.79 169.24 52476.23 88888.00 2016-03-24 20:14:19.410 084 11837.84 169.26 52476.24 88888.00 2016-03-24 20:14:19.910 084 11837.86 169.31 52476.20 88888.00 2016-03-24 20:14:20.410 084 11837.87 169.33 52476.19 88888.00 2016-03-24 20:14:20.910 084 11837.91 169.39 52476.21 88888.00 2016-03-24 20:14:21.410 084 11837.95 169.42 52476.23 88888.00 2016-03-24 20:14:21.910 084 11837.98 169.42 52476.23 88888.00 2016-03-24 20:14:22.410 084 11838.06 169.42 52476.23 88888.00 2016-03-24 20:14:22.910 084 11838.10 169.48 52476.21 88888.00 2016-03-24 20:14:23.410 084 11838.15 169.53 52476.20 88888.00 2016-03-24 20:14:23.910 084 11838.19 169.53 52476.21 88888.00 2016-03-24 20:14:24.410 084 11838.19 169.58 52476.24 88888.00 2016-03-24 20:14:24.910 084 11838.17 169.59 52476.24 88888.00 2016-03-24 20:14:25.410 084 11838.18 169.60 52476.27 88888.00 2016-03-24 20:14:25.910 084 11838.23 169.59 52476.28 88888.00 2016-03-24 20:14:26.410 084 11838.26 169.61 52476.30 88888.00 2016-03-24 20:14:26.910 084 11838.30 169.67 52476.31 88888.00 2016-03-24 20:14:27.410 084 11838.33 169.65 52476.32 88888.00 2016-03-24 20:14:27.910 084 11838.34 169.58 52476.32 88888.00 2016-03-24 20:14:28.410 084 11838.34 169.55 52476.32 88888.00 2016-03-24 20:14:28.910 084 11838.33 169.54 52476.33 88888.00 2016-03-24 20:14:29.410 084 11838.31 169.55 52476.33 88888.00 2016-03-24 20:14:29.910 084 11838.31 169.52 52476.32 88888.00 2016-03-24 20:14:30.410 084 11838.34 169.49 52476.35 88888.00 2016-03-24 20:14:30.910 084 11838.39 169.50 52476.35 88888.00 2016-03-24 20:14:31.410 084 11838.40 169.51 52476.35 88888.00 2016-03-24 20:14:31.910 084 11838.42 169.46 52476.36 88888.00 2016-03-24 20:14:32.410 084 11838.44 169.42 52476.37 88888.00 2016-03-24 20:14:32.910 084 11838.47 169.36 52476.37 88888.00 2016-03-24 20:14:33.410 084 11838.47 169.33 52476.35 88888.00 2016-03-24 20:14:33.910 084 11838.50 169.30 52476.33 88888.00 2016-03-24 20:14:34.410 084 11838.48 169.33 52476.38 88888.00 2016-03-24 20:14:34.910 084 11838.47 169.30 52476.40 88888.00 2016-03-24 20:14:35.410 084 11838.53 169.26 52476.38 88888.00 2016-03-24 20:14:35.910 084 11838.60 169.26 52476.39 88888.00 2016-03-24 20:14:36.410 084 11838.62 169.22 52476.38 88888.00 2016-03-24 20:14:36.910 084 11838.65 169.20 52476.38 88888.00 2016-03-24 20:14:37.410 084 11838.70 169.20 52476.38 88888.00 2016-03-24 20:14:37.910 084 11838.71 169.17 52476.41 88888.00 2016-03-24 20:14:38.410 084 11838.70 169.14 52476.40 88888.00 2016-03-24 20:14:38.910 084 11838.71 169.14 52476.41 88888.00 2016-03-24 20:14:39.410 084 11838.76 169.12 52476.41 88888.00 2016-03-24 20:14:39.910 084 11838.80 169.11 52476.41 88888.00 2016-03-24 20:14:40.410 084 11838.84 169.12 52476.45 88888.00 2016-03-24 20:14:40.910 084 11838.87 169.09 52476.44 88888.00 2016-03-24 20:14:41.410 084 11838.91 169.11 52476.41 88888.00 2016-03-24 20:14:41.910 084 11838.92 169.11 52476.40 88888.00 2016-03-24 20:14:42.410 084 11838.95 169.12 52476.42 88888.00 2016-03-24 20:14:42.910 084 11838.96 169.10 52476.44 88888.00 2016-03-24 20:14:43.410 084 11838.97 169.10 52476.46 88888.00 2016-03-24 20:14:43.910 084 11839.01 169.04 52476.46 88888.00 2016-03-24 20:14:44.410 084 11839.00 169.03 52476.42 88888.00 2016-03-24 20:14:44.910 084 11839.05 169.04 52476.42 88888.00 2016-03-24 20:14:45.410 084 11839.10 169.06 52476.41 88888.00 2016-03-24 20:14:45.910 084 11839.13 169.11 52476.45 88888.00 2016-03-24 20:14:46.410 084 11839.12 169.13 52476.48 88888.00 2016-03-24 20:14:46.910 084 11839.15 169.10 52476.45 88888.00 2016-03-24 20:14:47.410 084 11839.23 169.15 52476.49 88888.00 2016-03-24 20:14:47.910 084 11839.28 169.17 52476.53 88888.00 2016-03-24 20:14:48.410 084 11839.30 169.19 52476.53 88888.00 2016-03-24 20:14:48.910 084 11839.33 169.27 52476.54 88888.00 2016-03-24 20:14:49.410 084 11839.37 169.29 52476.54 88888.00 2016-03-24 20:14:49.910 084 11839.42 169.32 52476.49 88888.00 2016-03-24 20:14:50.410 084 11839.47 169.36 52476.48 88888.00 2016-03-24 20:14:50.910 084 11839.50 169.40 52476.47 88888.00 2016-03-24 20:14:51.410 084 11839.57 169.44 52476.47 88888.00 2016-03-24 20:14:51.910 084 11839.62 169.49 52476.51 88888.00 2016-03-24 20:14:52.410 084 11839.64 169.52 52476.56 88888.00 2016-03-24 20:14:52.910 084 11839.68 169.59 52476.58 88888.00 2016-03-24 20:14:53.410 084 11839.72 169.67 52476.56 88888.00 2016-03-24 20:14:53.910 084 11839.79 169.69 52476.58 88888.00 2016-03-24 20:14:54.410 084 11839.84 169.73 52476.62 88888.00 2016-03-24 20:14:54.910 084 11839.88 169.82 52476.64 88888.00 2016-03-24 20:14:55.410 084 11839.91 169.83 52476.66 88888.00 2016-03-24 20:14:55.910 084 11839.91 169.84 52476.61 88888.00 2016-03-24 20:14:56.410 084 11839.92 169.90 52476.65 88888.00 2016-03-24 20:14:56.910 084 11839.93 169.93 52476.68 88888.00 2016-03-24 20:14:57.410 084 11839.98 169.94 52476.67 88888.00 2016-03-24 20:14:57.910 084 11839.99 169.93 52476.73 88888.00 2016-03-24 20:14:58.410 084 11840.00 169.94 52476.73 88888.00 2016-03-24 20:14:58.910 084 11840.03 170.00 52476.79 88888.00 2016-03-24 20:14:59.410 084 11840.01 170.01 52476.81 88888.00 2016-03-24 20:14:59.910 084 11840.05 170.00 52476.80 88888.00 2016-03-24 20:15:00.410 084 11840.07 169.99 52476.86 88888.00 2016-03-24 20:15:00.910 084 11840.10 170.01 52476.90 88888.00 2016-03-24 20:15:01.410 084 11840.15 170.01 52476.91 88888.00 2016-03-24 20:15:01.910 084 11840.19 169.98 52476.93 88888.00 2016-03-24 20:15:02.410 084 11840.18 169.97 52476.98 88888.00 2016-03-24 20:15:02.910 084 11840.18 169.99 52476.99 88888.00 2016-03-24 20:15:03.410 084 11840.15 169.97 52477.02 88888.00 2016-03-24 20:15:03.910 084 11840.17 169.94 52477.07 88888.00 2016-03-24 20:15:04.410 084 11840.18 169.89 52477.14 88888.00 2016-03-24 20:15:04.910 084 11840.16 169.84 52477.14 88888.00 2016-03-24 20:15:05.410 084 11840.15 169.85 52477.20 88888.00 2016-03-24 20:15:05.910 084 11840.11 169.88 52477.25 88888.00 2016-03-24 20:15:06.410 084 11840.12 169.87 52477.25 88888.00 2016-03-24 20:15:06.910 084 11840.15 169.83 52477.26 88888.00 2016-03-24 20:15:07.410 084 11840.10 169.87 52477.27 88888.00 2016-03-24 20:15:07.910 084 11840.10 169.90 52477.27 88888.00 2016-03-24 20:15:08.410 084 11840.11 169.90 52477.32 88888.00 2016-03-24 20:15:08.910 084 11840.08 169.87 52477.34 88888.00 2016-03-24 20:15:09.410 084 11840.10 169.85 52477.33 88888.00 2016-03-24 20:15:09.910 084 11840.07 169.84 52477.33 88888.00 2016-03-24 20:15:10.410 084 11840.02 169.87 52477.35 88888.00 2016-03-24 20:15:10.910 084 11840.01 169.87 52477.35 88888.00 2016-03-24 20:15:11.410 084 11840.01 169.88 52477.39 88888.00 2016-03-24 20:15:11.910 084 11840.01 169.88 52477.43 88888.00 2016-03-24 20:15:12.410 084 11840.00 169.87 52477.45 88888.00 2016-03-24 20:15:12.910 084 11839.99 169.87 52477.45 88888.00 2016-03-24 20:15:13.410 084 11839.91 169.87 52477.45 88888.00 2016-03-24 20:15:13.910 084 11839.93 169.91 52477.50 88888.00 2016-03-24 20:15:14.410 084 11839.93 169.89 52477.49 88888.00 2016-03-24 20:15:14.910 084 11839.95 169.87 52477.46 88888.00 2016-03-24 20:15:15.410 084 11839.97 169.89 52477.45 88888.00 2016-03-24 20:15:15.910 084 11839.98 169.89 52477.45 88888.00 2016-03-24 20:15:16.410 084 11839.94 169.92 52477.44 88888.00 2016-03-24 20:15:16.910 084 11839.92 169.94 52477.43 88888.00 2016-03-24 20:15:17.410 084 11839.93 169.94 52477.41 88888.00 2016-03-24 20:15:17.910 084 11840.00 169.92 52477.42 88888.00 2016-03-24 20:15:18.410 084 11840.01 169.94 52477.44 88888.00 2016-03-24 20:15:18.910 084 11840.00 169.94 52477.39 88888.00 2016-03-24 20:15:19.410 084 11840.01 169.94 52477.38 88888.00 2016-03-24 20:15:19.910 084 11840.05 169.96 52477.39 88888.00 2016-03-24 20:15:20.410 084 11840.05 169.96 52477.41 88888.00 2016-03-24 20:15:20.910 084 11840.06 169.99 52477.39 88888.00 2016-03-24 20:15:21.410 084 11840.06 169.99 52477.41 88888.00 2016-03-24 20:15:21.910 084 11840.09 170.01 52477.42 88888.00 2016-03-24 20:15:22.410 084 11840.09 170.04 52477.39 88888.00 2016-03-24 20:15:22.910 084 11840.09 170.07 52477.42 88888.00 2016-03-24 20:15:23.410 084 11840.12 170.11 52477.36 88888.00 2016-03-24 20:15:23.910 084 11840.12 170.11 52477.33 88888.00 2016-03-24 20:15:24.410 084 11840.16 170.10 52477.35 88888.00 2016-03-24 20:15:24.910 084 11840.16 170.11 52477.38 88888.00 2016-03-24 20:15:25.410 084 11840.16 170.14 52477.42 88888.00 2016-03-24 20:15:25.910 084 11840.16 170.17 52477.44 88888.00 2016-03-24 20:15:26.410 084 11840.15 170.18 52477.38 88888.00 2016-03-24 20:15:26.910 084 11840.15 170.19 52477.35 88888.00 2016-03-24 20:15:27.410 084 11840.19 170.16 52477.35 88888.00 2016-03-24 20:15:27.910 084 11840.23 170.21 52477.37 88888.00 2016-03-24 20:15:28.410 084 11840.21 170.26 52477.36 88888.00 2016-03-24 20:15:28.910 084 11840.23 170.27 52477.38 88888.00 2016-03-24 20:15:29.410 084 11840.25 170.30 52477.36 88888.00 2016-03-24 20:15:29.910 084 11840.25 170.31 52477.36 88888.00 2016-03-24 20:15:30.411 084 11840.24 170.31 52477.37 88888.00 2016-03-24 20:15:30.911 084 11840.28 170.32 52477.38 88888.00 2016-03-24 20:15:31.411 084 11840.30 170.31 52477.42 88888.00 2016-03-24 20:15:31.911 084 11840.32 170.31 52477.49 88888.00 2016-03-24 20:15:32.411 084 11840.35 170.28 52477.50 88888.00 2016-03-24 20:15:32.911 084 11840.36 170.29 52477.49 88888.00 2016-03-24 20:15:33.411 084 11840.34 170.30 52477.49 88888.00 2016-03-24 20:15:33.911 084 11840.32 170.28 52477.54 88888.00 2016-03-24 20:15:34.411 084 11840.35 170.29 52477.60 88888.00 2016-03-24 20:15:34.911 084 11840.35 170.28 52477.64 88888.00 2016-03-24 20:15:35.411 084 11840.33 170.24 52477.69 88888.00 2016-03-24 20:15:35.911 084 11840.32 170.24 52477.69 88888.00 2016-03-24 20:15:36.411 084 11840.30 170.21 52477.70 88888.00 2016-03-24 20:15:36.911 084 11840.28 170.23 52477.67 88888.00 2016-03-24 20:15:37.411 084 11840.24 170.24 52477.69 88888.00 2016-03-24 20:15:37.911 084 11840.20 170.20 52477.70 88888.00 2016-03-24 20:15:38.411 084 11840.14 170.18 52477.71 88888.00 2016-03-24 20:15:38.911 084 11840.15 170.14 52477.72 88888.00 2016-03-24 20:15:39.411 084 11840.15 170.13 52477.69 88888.00 2016-03-24 20:15:39.911 084 11840.14 170.13 52477.70 88888.00 2016-03-24 20:15:40.411 084 11840.11 170.11 52477.70 88888.00 2016-03-24 20:15:40.911 084 11840.11 170.11 52477.70 88888.00 2016-03-24 20:15:41.411 084 11840.05 170.11 52477.72 88888.00 2016-03-24 20:15:41.911 084 11840.00 170.11 52477.78 88888.00 2016-03-24 20:15:42.411 084 11840.00 170.10 52477.79 88888.00 2016-03-24 20:15:42.911 084 11839.97 170.11 52477.77 88888.00 2016-03-24 20:15:43.411 084 11839.94 170.11 52477.76 88888.00 2016-03-24 20:15:43.911 084 11839.92 170.12 52477.73 88888.00 2016-03-24 20:15:44.411 084 11839.88 170.13 52477.74 88888.00 2016-03-24 20:15:44.911 084 11839.85 170.13 52477.76 88888.00 2016-03-24 20:15:45.411 084 11839.80 170.12 52477.76 88888.00 2016-03-24 20:15:45.911 084 11839.79 170.12 52477.71 88888.00 2016-03-24 20:15:46.411 084 11839.80 170.11 52477.72 88888.00 2016-03-24 20:15:46.911 084 11839.77 170.08 52477.76 88888.00 2016-03-24 20:15:47.411 084 11839.73 170.09 52477.78 88888.00 2016-03-24 20:15:47.911 084 11839.70 170.12 52477.76 88888.00 2016-03-24 20:15:48.411 084 11839.66 170.14 52477.76 88888.00 2016-03-24 20:15:48.911 084 11839.62 170.13 52477.73 88888.00 2016-03-24 20:15:49.411 084 11839.58 170.17 52477.72 88888.00 2016-03-24 20:15:49.911 084 11839.60 170.16 52477.70 88888.00 2016-03-24 20:15:50.411 084 11839.63 170.17 52477.69 88888.00 2016-03-24 20:15:50.911 084 11839.63 170.17 52477.68 88888.00 2016-03-24 20:15:51.411 084 11839.58 170.13 52477.67 88888.00 2016-03-24 20:15:51.911 084 11839.60 170.12 52477.65 88888.00 2016-03-24 20:15:52.411 084 11839.57 170.10 52477.63 88888.00 2016-03-24 20:15:52.911 084 11839.54 170.08 52477.65 88888.00 2016-03-24 20:15:53.411 084 11839.49 170.07 52477.68 88888.00 2016-03-24 20:15:53.911 084 11839.44 170.07 52477.72 88888.00 2016-03-24 20:15:54.411 084 11839.37 170.07 52477.69 88888.00 2016-03-24 20:15:54.911 084 11839.36 170.04 52477.64 88888.00 2016-03-24 20:15:55.411 084 11839.29 169.99 52477.63 88888.00 2016-03-24 20:15:55.911 084 11839.26 170.00 52477.64 88888.00 2016-03-24 20:15:56.411 084 11839.23 170.00 52477.65 88888.00 2016-03-24 20:15:56.911 084 11839.26 169.97 52477.67 88888.00 2016-03-24 20:15:57.411 084 11839.24 169.91 52477.64 88888.00 2016-03-24 20:15:57.911 084 11839.20 169.90 52477.63 88888.00 2016-03-24 20:15:58.411 084 11839.11 169.89 52477.64 88888.00 2016-03-24 20:15:58.911 084 11839.07 169.88 52477.67 88888.00 2016-03-24 20:15:59.411 084 11839.10 169.85 52477.65 88888.00 2016-03-24 20:15:59.911 084 11839.06 169.84 52477.65 88888.00 2016-03-24 20:16:00.411 084 11839.04 169.85 52477.71 88888.00 2016-03-24 20:16:00.911 084 11839.01 169.83 52477.69 88888.00 2016-03-24 20:16:01.411 084 11839.00 169.83 52477.68 88888.00 2016-03-24 20:16:01.911 084 11838.96 169.84 52477.64 88888.00 2016-03-24 20:16:02.411 084 11838.94 169.83 52477.62 88888.00 2016-03-24 20:16:02.911 084 11838.91 169.79 52477.64 88888.00 2016-03-24 20:16:03.411 084 11838.86 169.75 52477.60 88888.00 2016-03-24 20:16:03.911 084 11838.80 169.77 52477.61 88888.00 2016-03-24 20:16:04.411 084 11838.76 169.71 52477.63 88888.00 2016-03-24 20:16:04.911 084 11838.75 169.70 52477.63 88888.00 2016-03-24 20:16:05.411 084 11838.76 169.71 52477.65 88888.00 2016-03-24 20:16:05.911 084 11838.77 169.71 52477.64 88888.00 2016-03-24 20:16:06.411 084 11838.69 169.71 52477.64 88888.00 2016-03-24 20:16:06.911 084 11838.69 169.69 52477.68 88888.00 2016-03-24 20:16:07.411 084 11838.63 169.64 52477.69 88888.00 2016-03-24 20:16:07.911 084 11838.57 169.60 52477.68 88888.00 2016-03-24 20:16:08.411 084 11838.54 169.63 52477.67 88888.00 2016-03-24 20:16:08.911 084 11838.52 169.60 52477.65 88888.00 2016-03-24 20:16:09.411 084 11838.51 169.58 52477.67 88888.00 2016-03-24 20:16:09.911 084 11838.48 169.59 52477.69 88888.00 2016-03-24 20:16:10.411 084 11838.41 169.60 52477.70 88888.00 2016-03-24 20:16:10.911 084 11838.44 169.59 52477.72 88888.00 2016-03-24 20:16:11.411 084 11838.45 169.59 52477.72 88888.00 2016-03-24 20:16:11.911 084 11838.41 169.60 52477.72 88888.00 2016-03-24 20:16:12.411 084 11838.31 169.54 52477.69 88888.00 2016-03-24 20:16:12.911 084 11838.30 169.52 52477.69 88888.00 2016-03-24 20:16:13.411 084 11838.28 169.54 52477.65 88888.00 2016-03-24 20:16:13.911 084 11838.28 169.54 52477.65 88888.00 2016-03-24 20:16:14.411 084 11838.24 169.49 52477.67 88888.00 2016-03-24 20:16:14.911 084 11838.23 169.44 52477.67 88888.00 2016-03-24 20:16:15.411 084 11838.19 169.41 52477.63 88888.00 2016-03-24 20:16:15.911 084 11838.16 169.41 52477.62 88888.00 2016-03-24 20:16:16.411 084 11838.13 169.41 52477.62 88888.00 2016-03-24 20:16:16.911 084 11838.10 169.39 52477.58 88888.00 2016-03-24 20:16:17.411 084 11838.04 169.40 52477.54 88888.00 2016-03-24 20:16:17.911 084 11838.02 169.41 52477.54 88888.00 2016-03-24 20:16:18.411 084 11838.01 169.39 52477.53 88888.00 2016-03-24 20:16:18.911 084 11838.01 169.35 52477.52 88888.00 2016-03-24 20:16:19.411 084 11837.97 169.35 52477.51 88888.00 2016-03-24 20:16:19.911 084 11837.98 169.33 52477.49 88888.00 2016-03-24 20:16:20.411 084 11837.96 169.33 52477.50 88888.00 2016-03-24 20:16:20.911 084 11837.98 169.34 52477.50 88888.00 2016-03-24 20:16:21.411 084 11837.97 169.33 52477.50 88888.00 2016-03-24 20:16:21.911 084 11837.98 169.33 52477.44 88888.00 2016-03-24 20:16:22.411 084 11837.96 169.29 52477.41 88888.00 2016-03-24 20:16:22.911 084 11837.92 169.25 52477.43 88888.00 2016-03-24 20:16:23.411 084 11837.95 169.26 52477.42 88888.00 2016-03-24 20:16:23.911 084 11837.98 169.22 52477.38 88888.00 2016-03-24 20:16:24.411 084 11838.00 169.19 52477.33 88888.00 2016-03-24 20:16:24.911 084 11838.01 169.15 52477.35 88888.00 2016-03-24 20:16:25.411 084 11838.04 169.15 52477.29 88888.00 2016-03-24 20:16:25.911 084 11838.05 169.15 52477.25 88888.00 2016-03-24 20:16:26.411 084 11838.06 169.15 52477.23 88888.00 2016-03-24 20:16:26.911 084 11838.02 169.15 52477.23 88888.00 2016-03-24 20:16:27.411 084 11838.04 169.11 52477.21 88888.00 2016-03-24 20:16:27.911 084 11838.07 169.12 52477.19 88888.00 2016-03-24 20:16:28.411 084 11838.13 169.10 52477.20 88888.00 2016-03-24 20:16:28.911 084 11838.13 169.06 52477.17 88888.00 2016-03-24 20:16:29.411 084 11838.12 169.04 52477.17 88888.00 2016-03-24 20:16:29.911 084 11838.15 169.02 52477.15 88888.00 2016-03-24 20:16:30.411 084 11838.17 168.97 52477.14 88888.00 2016-03-24 20:16:30.911 084 11838.16 168.96 52477.11 88888.00 2016-03-24 20:16:31.411 084 11838.19 169.00 52477.11 88888.00 2016-03-24 20:16:31.911 084 11838.21 168.97 52477.15 88888.00 2016-03-24 20:16:32.411 084 11838.26 168.98 52477.17 88888.00 2016-03-24 20:16:32.911 084 11838.24 168.98 52477.15 88888.00 2016-03-24 20:16:33.411 084 11838.24 169.00 52477.10 88888.00 2016-03-24 20:16:33.911 084 11838.33 169.00 52477.09 88888.00 2016-03-24 20:16:34.411 084 11838.34 168.95 52477.09 88888.00 2016-03-24 20:16:34.911 084 11838.37 169.00 52477.09 88888.00 2016-03-24 20:16:35.411 084 11838.37 169.01 52477.07 88888.00 2016-03-24 20:16:35.911 084 11838.36 169.00 52477.06 88888.00 2016-03-24 20:16:36.411 084 11838.37 168.96 52477.07 88888.00 2016-03-24 20:16:36.911 084 11838.34 168.92 52477.08 88888.00 2016-03-24 20:16:37.411 084 11838.35 168.95 52477.10 88888.00 2016-03-24 20:16:37.911 084 11838.36 168.93 52477.09 88888.00 2016-03-24 20:16:38.411 084 11838.41 168.93 52477.08 88888.00 2016-03-24 20:16:38.911 084 11838.45 168.93 52477.12 88888.00 2016-03-24 20:16:39.411 084 11838.42 168.92 52477.12 88888.00 2016-03-24 20:16:39.911 084 11838.42 168.88 52477.11 88888.00 2016-03-24 20:16:40.411 084 11838.42 168.88 52477.09 88888.00 2016-03-24 20:16:40.911 084 11838.43 168.87 52477.06 88888.00 2016-03-24 20:16:41.411 084 11838.40 168.86 52477.05 88888.00 2016-03-24 20:16:41.911 084 11838.39 168.88 52477.08 88888.00 2016-03-24 20:16:42.411 084 11838.39 168.86 52477.11 88888.00 2016-03-24 20:16:42.911 084 11838.42 168.83 52477.09 88888.00 2016-03-24 20:16:43.411 084 11838.42 168.84 52477.08 88888.00 2016-03-24 20:16:43.911 084 11838.45 168.83 52477.08 88888.00 2016-03-24 20:16:44.411 084 11838.51 168.83 52477.06 88888.00 2016-03-24 20:16:44.911 084 11838.52 168.83 52477.03 88888.00 2016-03-24 20:16:45.411 084 11838.49 168.78 52477.01 88888.00 2016-03-24 20:16:45.911 084 11838.50 168.81 52477.01 88888.00 2016-03-24 20:16:46.411 084 11838.48 168.78 52477.01 88888.00 2016-03-24 20:16:46.911 084 11838.48 168.78 52477.02 88888.00 2016-03-24 20:16:47.411 084 11838.51 168.80 52477.03 88888.00 2016-03-24 20:16:47.911 084 11838.54 168.78 52477.05 88888.00 2016-03-24 20:16:48.411 084 11838.59 168.78 52477.03 88888.00 2016-03-24 20:16:48.911 084 11838.59 168.77 52477.03 88888.00 2016-03-24 20:16:49.411 084 11838.60 168.80 52477.07 88888.00 2016-03-24 20:16:49.911 084 11838.61 168.78 52477.09 88888.00 2016-03-24 20:16:50.411 084 11838.59 168.76 52477.06 88888.00 2016-03-24 20:16:50.911 084 11838.59 168.76 52477.05 88888.00 2016-03-24 20:16:51.411 084 11838.61 168.74 52477.06 88888.00 2016-03-24 20:16:51.911 084 11838.60 168.72 52477.05 88888.00 2016-03-24 20:16:52.411 084 11838.58 168.68 52477.01 88888.00 2016-03-24 20:16:52.911 084 11838.58 168.66 52477.01 88888.00 2016-03-24 20:16:53.411 084 11838.65 168.66 52477.02 88888.00 2016-03-24 20:16:53.911 084 11838.67 168.62 52477.02 88888.00 2016-03-24 20:16:54.411 084 11838.67 168.62 52477.02 88888.00 2016-03-24 20:16:54.911 084 11838.63 168.58 52477.00 88888.00 2016-03-24 20:16:55.411 084 11838.69 168.58 52476.99 88888.00 2016-03-24 20:16:55.911 084 11838.69 168.58 52476.98 88888.00 2016-03-24 20:16:56.411 084 11838.74 168.57 52477.01 88888.00 2016-03-24 20:16:56.911 084 11838.75 168.55 52477.00 88888.00 2016-03-24 20:16:57.411 084 11838.74 168.55 52477.00 88888.00 2016-03-24 20:16:57.911 084 11838.71 168.57 52477.01 88888.00 2016-03-24 20:16:58.411 084 11838.74 168.55 52476.98 88888.00 2016-03-24 20:16:58.911 084 11838.74 168.57 52476.91 88888.00 2016-03-24 20:16:59.411 084 11838.76 168.59 52476.90 88888.00 2016-03-24 20:16:59.911 084 11838.79 168.62 52476.92 88888.00 2016-03-24 20:17:00.411 084 11838.79 168.62 52476.90 88888.00 2016-03-24 20:17:00.911 084 11838.81 168.62 52476.88 88888.00 2016-03-24 20:17:01.411 084 11838.81 168.64 52476.88 88888.00 2016-03-24 20:17:01.911 084 11838.83 168.64 52476.88 88888.00 2016-03-24 20:17:02.411 084 11838.89 168.68 52476.84 88888.00 2016-03-24 20:17:02.911 084 11838.93 168.70 52476.85 88888.00 2016-03-24 20:17:03.411 084 11838.93 168.71 52476.85 88888.00 2016-03-24 20:17:03.911 084 11838.93 168.74 52476.88 88888.00 2016-03-24 20:17:04.411 084 11838.97 168.74 52476.83 88888.00 2016-03-24 20:17:04.911 084 11839.03 168.73 52476.81 88888.00 2016-03-24 20:17:05.411 084 11839.03 168.73 52476.83 88888.00 2016-03-24 20:17:05.911 084 11839.02 168.71 52476.80 88888.00 2016-03-24 20:17:06.411 084 11839.05 168.72 52476.81 88888.00 2016-03-24 20:17:06.911 084 11839.06 168.74 52476.81 88888.00 2016-03-24 20:17:07.411 084 11839.07 168.75 52476.81 88888.00 2016-03-24 20:17:07.911 084 11839.11 168.73 52476.81 88888.00 2016-03-24 20:17:08.411 084 11839.15 168.70 52476.81 88888.00 2016-03-24 20:17:08.911 084 11839.16 168.72 52476.79 88888.00 2016-03-24 20:17:09.411 084 11839.15 168.72 52476.79 88888.00 2016-03-24 20:17:09.911 084 11839.16 168.70 52476.81 88888.00 2016-03-24 20:17:10.411 084 11839.14 168.67 52476.82 88888.00 2016-03-24 20:17:10.911 084 11839.16 168.65 52476.76 88888.00 2016-03-24 20:17:11.411 084 11839.14 168.62 52476.80 88888.00 2016-03-24 20:17:11.911 084 11839.14 168.59 52476.81 88888.00 2016-03-24 20:17:12.411 084 11839.16 168.57 52476.80 88888.00 2016-03-24 20:17:12.911 084 11839.19 168.57 52476.81 88888.00 2016-03-24 20:17:13.411 084 11839.18 168.56 52476.82 88888.00 2016-03-24 20:17:13.911 084 11839.19 168.58 52476.83 88888.00 2016-03-24 20:17:14.411 084 11839.20 168.57 52476.88 88888.00 2016-03-24 20:17:14.911 084 11839.21 168.56 52476.89 88888.00 2016-03-24 20:17:15.411 084 11839.23 168.54 52476.85 88888.00 2016-03-24 20:17:15.911 084 11839.32 168.54 52476.85 88888.00 2016-03-24 20:17:16.411 084 11839.37 168.56 52476.83 88888.00 2016-03-24 20:17:16.911 084 11839.39 168.57 52476.80 88888.00 2016-03-24 20:17:17.411 084 11839.37 168.55 52476.80 88888.00 2016-03-24 20:17:17.911 084 11839.41 168.55 52476.80 88888.00 2016-03-24 20:17:18.411 084 11839.42 168.61 52476.82 88888.00 2016-03-24 20:17:18.911 084 11839.44 168.64 52476.84 88888.00 2016-03-24 20:17:19.411 084 11839.41 168.64 52476.85 88888.00 2016-03-24 20:17:19.911 084 11839.41 168.63 52476.86 88888.00 2016-03-24 20:17:20.411 084 11839.42 168.63 52476.88 88888.00 2016-03-24 20:17:20.911 084 11839.40 168.62 52476.89 88888.00 2016-03-24 20:17:21.411 084 11839.41 168.63 52476.89 88888.00 2016-03-24 20:17:21.911 084 11839.41 168.63 52476.89 88888.00 2016-03-24 20:17:22.411 084 11839.44 168.65 52476.91 88888.00 2016-03-24 20:17:22.911 084 11839.48 168.64 52476.94 88888.00 2016-03-24 20:17:23.411 084 11839.46 168.63 52476.98 88888.00 2016-03-24 20:17:23.911 084 11839.42 168.64 52476.98 88888.00 2016-03-24 20:17:24.411 084 11839.47 168.64 52476.97 88888.00 2016-03-24 20:17:24.911 084 11839.49 168.63 52476.95 88888.00 2016-03-24 20:17:25.411 084 11839.47 168.59 52476.92 88888.00 2016-03-24 20:17:25.911 084 11839.46 168.63 52476.97 88888.00 2016-03-24 20:17:26.411 084 11839.48 168.65 52476.99 88888.00 2016-03-24 20:17:26.911 084 11839.46 168.66 52477.00 88888.00 2016-03-24 20:17:27.411 084 11839.49 168.63 52476.99 88888.00 2016-03-24 20:17:27.911 084 11839.47 168.59 52476.99 88888.00 2016-03-24 20:17:28.411 084 11839.45 168.58 52476.98 88888.00 2016-03-24 20:17:28.911 084 11839.46 168.59 52476.99 88888.00 2016-03-24 20:17:29.411 084 11839.42 168.61 52477.00 88888.00 2016-03-24 20:17:29.911 084 11839.46 168.59 52477.05 88888.00 2016-03-24 20:17:30.411 084 11839.46 168.61 52477.07 88888.00 2016-03-24 20:17:30.911 084 11839.46 168.62 52477.08 88888.00 2016-03-24 20:17:31.411 084 11839.42 168.62 52477.09 88888.00 2016-03-24 20:17:31.911 084 11839.38 168.62 52477.07 88888.00 2016-03-24 20:17:32.411 084 11839.35 168.58 52477.09 88888.00 2016-03-24 20:17:32.911 084 11839.36 168.57 52477.11 88888.00 2016-03-24 20:17:33.411 084 11839.39 168.59 52477.14 88888.00 2016-03-24 20:17:33.911 084 11839.40 168.61 52477.15 88888.00 2016-03-24 20:17:34.411 084 11839.38 168.61 52477.14 88888.00 2016-03-24 20:17:34.911 084 11839.37 168.62 52477.14 88888.00 2016-03-24 20:17:35.411 084 11839.37 168.62 52477.18 88888.00 2016-03-24 20:17:35.911 084 11839.36 168.59 52477.24 88888.00 2016-03-24 20:17:36.411 084 11839.36 168.62 52477.20 88888.00 2016-03-24 20:17:36.911 084 11839.36 168.64 52477.20 88888.00 2016-03-24 20:17:37.411 084 11839.31 168.64 52477.24 88888.00 2016-03-24 20:17:37.911 084 11839.27 168.61 52477.23 88888.00 2016-03-24 20:17:38.411 084 11839.27 168.61 52477.27 88888.00 2016-03-24 20:17:38.911 084 11839.26 168.63 52477.26 88888.00 2016-03-24 20:17:39.411 084 11839.26 168.64 52477.26 88888.00 2016-03-24 20:17:39.911 084 11839.24 168.64 52477.30 88888.00 2016-03-24 20:17:40.411 084 11839.23 168.65 52477.33 88888.00 2016-03-24 20:17:40.911 084 11839.26 168.64 52477.34 88888.00 2016-03-24 20:17:41.411 084 11839.20 168.62 52477.37 88888.00 2016-03-24 20:17:41.911 084 11839.13 168.58 52477.42 88888.00 2016-03-24 20:17:42.411 084 11839.10 168.56 52477.39 88888.00 2016-03-24 20:17:42.911 084 11839.07 168.55 52477.39 88888.00 2016-03-24 20:17:43.411 084 11839.03 168.48 52477.44 88888.00 2016-03-24 20:17:43.911 084 11839.01 168.42 52477.42 88888.00 2016-03-24 20:17:44.411 084 11839.00 168.45 52477.45 88888.00 2016-03-24 20:17:44.911 084 11838.94 168.44 52477.49 88888.00 2016-03-24 20:17:45.411 084 11838.88 168.45 52477.50 88888.00 2016-03-24 20:17:45.911 084 11838.80 168.45 52477.55 88888.00 2016-03-24 20:17:46.411 084 11838.78 168.47 52477.63 88888.00 2016-03-24 20:17:46.911 084 11838.74 168.47 52477.58 88888.00 2016-03-24 20:17:47.411 084 11838.74 168.47 52477.56 88888.00 2016-03-24 20:17:47.911 084 11838.67 168.48 52477.60 88888.00 2016-03-24 20:17:48.411 084 11838.65 168.48 52477.58 88888.00 2016-03-24 20:17:48.911 084 11838.62 168.46 52477.56 88888.00 2016-03-24 20:17:49.411 084 11838.59 168.47 52477.56 88888.00 2016-03-24 20:17:49.911 084 11838.52 168.48 52477.56 88888.00 2016-03-24 20:17:50.411 084 11838.43 168.48 52477.61 88888.00 2016-03-24 20:17:50.911 084 11838.37 168.48 52477.60 88888.00 2016-03-24 20:17:51.411 084 11838.33 168.46 52477.62 88888.00 2016-03-24 20:17:51.911 084 11838.27 168.47 52477.65 88888.00 2016-03-24 20:17:52.411 084 11838.25 168.51 52477.69 88888.00 2016-03-24 20:17:52.911 084 11838.19 168.52 52477.71 88888.00 2016-03-24 20:17:53.411 084 11838.19 168.52 52477.73 88888.00 2016-03-24 20:17:53.911 084 11838.14 168.51 52477.72 88888.00 2016-03-24 20:17:54.411 084 11838.09 168.48 52477.72 88888.00 2016-03-24 20:17:54.911 084 11838.05 168.48 52477.77 88888.00 2016-03-24 20:17:55.411 084 11838.04 168.49 52477.78 88888.00 2016-03-24 20:17:55.911 084 11838.00 168.52 52477.76 88888.00 2016-03-24 20:17:56.411 084 11837.96 168.55 52477.77 88888.00 2016-03-24 20:17:56.911 084 11837.92 168.57 52477.79 88888.00 2016-03-24 20:17:57.411 084 11837.88 168.56 52477.83 88888.00 2016-03-24 20:17:57.911 084 11837.83 168.55 52477.82 88888.00 2016-03-24 20:17:58.411 084 11837.79 168.56 52477.83 88888.00 2016-03-24 20:17:58.911 084 11837.75 168.58 52477.82 88888.00 2016-03-24 20:17:59.411 084 11837.72 168.61 52477.82 88888.00 2016-03-24 20:17:59.911 084 11837.66 168.64 52477.85 88888.00 2016-03-24 20:18:00.411 084 11837.63 168.63 52477.80 88888.00 2016-03-24 20:18:00.911 084 11837.56 168.58 52477.88 88888.00 2016-03-24 20:18:01.411 084 11837.53 168.62 52477.89 88888.00 2016-03-24 20:18:01.911 084 11837.48 168.62 52477.90 88888.00 2016-03-24 20:18:02.411 084 11837.45 168.64 52477.88 88888.00 2016-03-24 20:18:02.911 084 11837.37 168.66 52477.87 88888.00 2016-03-24 20:18:03.411 084 11837.31 168.65 52477.86 88888.00 2016-03-24 20:18:03.911 084 11837.29 168.64 52477.88 88888.00 2016-03-24 20:18:04.411 084 11837.22 168.63 52477.91 88888.00 2016-03-24 20:18:04.911 084 11837.17 168.65 52477.90 88888.00 2016-03-24 20:18:05.411 084 11837.12 168.64 52477.86 88888.00 2016-03-24 20:18:05.911 084 11837.12 168.64 52477.82 88888.00 2016-03-24 20:18:06.411 084 11837.08 168.65 52477.82 88888.00 2016-03-24 20:18:06.911 084 11837.03 168.63 52477.86 88888.00 2016-03-24 20:18:07.411 084 11836.99 168.62 52477.89 88888.00 2016-03-24 20:18:07.911 084 11836.95 168.58 52477.91 88888.00 2016-03-24 20:18:08.411 084 11836.93 168.57 52477.91 88888.00 2016-03-24 20:18:08.911 084 11836.88 168.56 52477.90 88888.00 2016-03-24 20:18:09.411 084 11836.83 168.55 52477.91 88888.00 2016-03-24 20:18:09.911 084 11836.76 168.52 52477.90 88888.00 2016-03-24 20:18:10.411 084 11836.73 168.45 52477.86 88888.00 2016-03-24 20:18:10.911 084 11836.69 168.44 52477.85 88888.00 2016-03-24 20:18:11.411 084 11836.63 168.43 52477.86 88888.00 2016-03-24 20:18:11.911 084 11836.59 168.36 52477.86 88888.00 2016-03-24 20:18:12.411 084 11836.57 168.32 52477.86 88888.00 2016-03-24 20:18:12.911 084 11836.55 168.30 52477.82 88888.00 2016-03-24 20:18:13.411 084 11836.50 168.27 52477.80 88888.00 2016-03-24 20:18:13.911 084 11836.47 168.24 52477.79 88888.00 2016-03-24 20:18:14.411 084 11836.40 168.23 52477.78 88888.00 2016-03-24 20:18:14.911 084 11836.39 168.23 52477.77 88888.00 2016-03-24 20:18:15.411 084 11836.35 168.20 52477.77 88888.00 2016-03-24 20:18:15.911 084 11836.33 168.18 52477.79 88888.00 2016-03-24 20:18:16.411 084 11836.37 168.18 52477.80 88888.00 2016-03-24 20:18:16.911 084 11836.38 168.22 52477.80 88888.00 2016-03-24 20:18:17.411 084 11836.35 168.22 52477.77 88888.00 2016-03-24 20:18:17.911 084 11836.34 168.18 52477.80 88888.00 2016-03-24 20:18:18.411 084 11836.35 168.17 52477.80 88888.00 2016-03-24 20:18:18.911 084 11836.33 168.16 52477.79 88888.00 2016-03-24 20:18:19.411 084 11836.28 168.12 52477.77 88888.00 2016-03-24 20:18:19.911 084 11836.22 168.08 52477.74 88888.00 2016-03-24 20:18:20.411 084 11836.19 168.06 52477.72 88888.00 2016-03-24 20:18:20.911 084 11836.19 168.08 52477.73 88888.00 2016-03-24 20:18:21.411 084 11836.21 168.07 52477.77 88888.00 2016-03-24 20:18:21.911 084 11836.19 168.07 52477.77 88888.00 2016-03-24 20:18:22.411 084 11836.14 168.04 52477.78 88888.00 2016-03-24 20:18:22.911 084 11836.14 168.04 52477.74 88888.00 2016-03-24 20:18:23.411 084 11836.13 168.07 52477.72 88888.00 2016-03-24 20:18:23.911 084 11836.12 168.09 52477.71 88888.00 2016-03-24 20:18:24.411 084 11836.06 168.08 52477.71 88888.00 2016-03-24 20:18:24.911 084 11836.07 168.07 52477.72 88888.00 2016-03-24 20:18:25.412 084 11836.11 168.05 52477.74 88888.00 2016-03-24 20:18:25.912 084 11836.05 168.00 52477.72 88888.00 2016-03-24 20:18:26.412 084 11836.00 167.99 52477.72 88888.00 2016-03-24 20:18:26.912 084 11836.02 167.97 52477.69 88888.00 2016-03-24 20:18:27.412 084 11836.03 167.98 52477.65 88888.00 2016-03-24 20:18:27.912 084 11835.99 167.99 52477.61 88888.00 2016-03-24 20:18:28.412 084 11835.99 167.98 52477.61 88888.00 2016-03-24 20:18:28.912 084 11835.98 167.99 52477.61 88888.00 2016-03-24 20:18:29.412 084 11835.96 167.99 52477.60 88888.00 2016-03-24 20:18:29.912 084 11835.93 168.00 52477.58 88888.00 2016-03-24 20:18:30.412 084 11835.89 168.03 52477.55 88888.00 2016-03-24 20:18:30.912 084 11835.89 168.05 52477.54 88888.00 2016-03-24 20:18:31.412 084 11835.88 168.05 52477.53 88888.00 2016-03-24 20:18:31.912 084 11835.91 168.09 52477.54 88888.00 2016-03-24 20:18:32.412 084 11835.96 168.13 52477.54 88888.00 2016-03-24 20:18:32.912 084 11835.99 168.17 52477.53 88888.00 2016-03-24 20:18:33.412 084 11835.99 168.23 52477.52 88888.00 2016-03-24 20:18:33.912 084 11835.96 168.29 52477.51 88888.00 2016-03-24 20:18:34.412 084 11835.93 168.33 52477.53 88888.00 2016-03-24 20:18:34.912 084 11835.90 168.33 52477.52 88888.00 2016-03-24 20:18:35.412 084 11835.94 168.35 52477.46 88888.00 2016-03-24 20:18:35.912 084 11835.99 168.38 52477.50 88888.00 2016-03-24 20:18:36.412 084 11836.02 168.43 52477.50 88888.00 2016-03-24 20:18:36.912 084 11836.02 168.46 52477.47 88888.00 2016-03-24 20:18:37.412 084 11836.00 168.44 52477.45 88888.00 2016-03-24 20:18:37.912 084 11835.98 168.46 52477.47 88888.00 2016-03-24 20:18:38.412 084 11836.05 168.49 52477.42 88888.00 2016-03-24 20:18:38.912 084 11836.08 168.49 52477.43 88888.00 2016-03-24 20:18:39.412 084 11836.12 168.44 52477.45 88888.00 2016-03-24 20:18:39.912 084 11836.14 168.44 52477.46 88888.00 2016-03-24 20:18:40.412 084 11836.11 168.44 52477.49 88888.00 2016-03-24 20:18:40.912 084 11836.09 168.39 52477.47 88888.00 2016-03-24 20:18:41.412 084 11836.08 168.35 52477.49 88888.00 2016-03-24 20:18:41.912 084 11836.08 168.35 52477.42 88888.00 2016-03-24 20:18:42.412 084 11836.09 168.32 52477.37 88888.00 2016-03-24 20:18:42.912 084 11836.09 168.29 52477.36 88888.00 2016-03-24 20:18:43.412 084 11836.12 168.28 52477.39 88888.00 2016-03-24 20:18:43.912 084 11836.13 168.22 52477.38 88888.00 2016-03-24 20:18:44.412 084 11836.09 168.22 52477.36 88888.00 2016-03-24 20:18:44.912 084 11836.08 168.20 52477.34 88888.00 2016-03-24 20:18:45.412 084 11836.08 168.17 52477.27 88888.00 2016-03-24 20:18:45.912 084 11836.12 168.16 52477.23 88888.00 2016-03-24 20:18:46.412 084 11836.14 168.14 52477.24 88888.00 2016-03-24 20:18:46.912 084 11836.14 168.12 52477.20 88888.00 2016-03-24 20:18:47.412 084 11836.17 168.10 52477.19 88888.00 2016-03-24 20:18:47.912 084 11836.15 168.12 52477.19 88888.00 2016-03-24 20:18:48.412 084 11836.15 168.08 52477.18 88888.00 2016-03-24 20:18:48.912 084 11836.17 168.09 52477.16 88888.00 2016-03-24 20:18:49.412 084 11836.13 168.10 52477.14 88888.00 2016-03-24 20:18:49.912 084 11836.09 168.09 52477.12 88888.00 2016-03-24 20:18:50.412 084 11836.11 168.10 52477.11 88888.00 2016-03-24 20:18:50.912 084 11836.08 168.14 52477.10 88888.00 2016-03-24 20:18:51.412 084 11836.12 168.14 52477.08 88888.00 2016-03-24 20:18:51.912 084 11836.11 168.15 52477.08 88888.00 2016-03-24 20:18:52.412 084 11836.13 168.18 52477.09 88888.00 2016-03-24 20:18:52.912 084 11836.16 168.16 52477.03 88888.00 2016-03-24 20:18:53.412 084 11836.19 168.13 52477.03 88888.00 2016-03-24 20:18:53.912 084 11836.21 168.15 52477.02 88888.00 2016-03-24 20:18:54.412 084 11836.22 168.15 52477.02 88888.00 2016-03-24 20:18:54.912 084 11836.22 168.15 52476.99 88888.00 2016-03-24 20:18:55.412 084 11836.24 168.18 52477.00 88888.00 2016-03-24 20:18:55.912 084 11836.26 168.19 52476.98 88888.00 2016-03-24 20:18:56.412 084 11836.29 168.14 52476.94 88888.00 2016-03-24 20:18:56.912 084 11836.30 168.14 52476.95 88888.00 2016-03-24 20:18:57.412 084 11836.37 168.17 52476.95 88888.00 2016-03-24 20:18:57.912 084 11836.38 168.17 52476.93 88888.00 2016-03-24 20:18:58.412 084 11836.38 168.18 52476.92 88888.00 2016-03-24 20:18:58.912 084 11836.37 168.20 52476.93 88888.00 2016-03-24 20:18:59.412 084 11836.40 168.22 52476.93 88888.00 2016-03-24 20:18:59.912 084 11836.48 168.22 52476.93 88888.00 2016-03-24 20:19:00.412 084 11836.52 168.19 52476.89 88888.00 2016-03-24 20:19:00.912 084 11836.51 168.22 52476.83 88888.00 2016-03-24 20:19:01.412 084 11836.50 168.20 52476.81 88888.00 2016-03-24 20:19:01.912 084 11836.57 168.26 52476.80 88888.00 2016-03-24 20:19:02.412 084 11836.63 168.30 52476.75 88888.00 2016-03-24 20:19:02.912 084 11836.64 168.29 52476.73 88888.00 2016-03-24 20:19:03.412 084 11836.67 168.29 52476.71 88888.00 2016-03-24 20:19:03.912 084 11836.69 168.28 52476.68 88888.00 2016-03-24 20:19:04.412 084 11836.70 168.28 52476.71 88888.00 2016-03-24 20:19:04.912 084 11836.72 168.28 52476.68 88888.00 2016-03-24 20:19:05.412 084 11836.79 168.28 52476.65 88888.00 2016-03-24 20:19:05.912 084 11836.94 168.30 52476.63 88888.00 2016-03-24 20:19:06.412 084 11836.99 168.33 52476.65 88888.00 2016-03-24 20:19:06.912 084 11836.99 168.37 52476.66 88888.00 2016-03-24 20:19:07.412 084 11837.02 168.42 52476.63 88888.00 2016-03-24 20:19:07.912 084 11837.02 168.45 52476.57 88888.00 2016-03-24 20:19:08.412 084 11837.09 168.45 52476.51 88888.00 2016-03-24 20:19:08.912 084 11837.16 168.46 52476.51 88888.00 2016-03-24 20:19:09.412 084 11837.21 168.53 52476.51 88888.00 2016-03-24 20:19:09.912 084 11837.31 168.55 52476.53 88888.00 2016-03-24 20:19:10.412 084 11837.38 168.61 52476.51 88888.00 2016-03-24 20:19:10.912 084 11837.45 168.63 52476.49 88888.00 2016-03-24 20:19:11.412 084 11837.46 168.66 52476.47 88888.00 2016-03-24 20:19:11.912 084 11837.54 168.74 52476.45 88888.00 2016-03-24 20:19:12.412 084 11837.58 168.77 52476.46 88888.00 2016-03-24 20:19:12.912 084 11837.64 168.81 52476.47 88888.00 2016-03-24 20:19:13.412 084 11837.74 168.82 52476.46 88888.00 2016-03-24 20:19:13.912 084 11837.82 168.85 52476.46 88888.00 2016-03-24 20:19:14.412 084 11837.92 168.86 52476.48 88888.00 2016-03-24 20:19:14.912 084 11838.01 168.88 52476.49 88888.00 2016-03-24 20:19:15.412 084 11838.10 168.91 52476.49 88888.00 2016-03-24 20:19:15.912 084 11838.13 168.90 52476.51 88888.00 2016-03-24 20:19:16.412 084 11838.19 168.90 52476.48 88888.00 2016-03-24 20:19:16.912 084 11838.25 168.92 52476.49 88888.00 2016-03-24 20:19:17.412 084 11838.28 168.94 52476.48 88888.00 2016-03-24 20:19:17.912 084 11838.33 169.00 52476.48 88888.00 2016-03-24 20:19:18.412 084 11838.37 169.01 52476.51 88888.00 2016-03-24 20:19:18.912 084 11838.44 169.06 52476.50 88888.00 2016-03-24 20:19:19.412 084 11838.51 169.09 52476.49 88888.00 2016-03-24 20:19:19.912 084 11838.58 169.07 52476.53 88888.00 2016-03-24 20:19:20.412 084 11838.61 169.13 52476.51 88888.00 2016-03-24 20:19:20.912 084 11838.62 169.21 52476.50 88888.00 2016-03-24 20:19:21.412 084 11838.69 169.24 52476.50 88888.00 2016-03-24 20:19:21.912 084 11838.71 169.25 52476.50 88888.00 2016-03-24 20:19:22.412 084 11838.75 169.29 52476.51 88888.00 2016-03-24 20:19:22.912 084 11838.78 169.29 52476.51 88888.00 2016-03-24 20:19:23.412 084 11838.81 169.32 52476.51 88888.00 2016-03-24 20:19:23.912 084 11838.87 169.38 52476.53 88888.00 2016-03-24 20:19:24.412 084 11838.95 169.42 52476.50 88888.00 2016-03-24 20:19:24.912 084 11839.01 169.48 52476.51 88888.00 2016-03-24 20:19:25.412 084 11839.01 169.55 52476.51 88888.00 2016-03-24 20:19:25.912 084 11839.05 169.59 52476.48 88888.00 2016-03-24 20:19:26.412 084 11839.11 169.64 52476.51 88888.00 2016-03-24 20:19:26.912 084 11839.16 169.71 52476.50 88888.00 2016-03-24 20:19:27.412 084 11839.19 169.72 52476.51 88888.00 2016-03-24 20:19:27.912 084 11839.19 169.72 52476.56 88888.00 2016-03-24 20:19:28.412 084 11839.22 169.77 52476.57 88888.00 2016-03-24 20:19:28.912 084 11839.24 169.82 52476.55 88888.00 2016-03-24 20:19:29.412 084 11839.26 169.85 52476.55 88888.00 2016-03-24 20:19:29.912 084 11839.32 169.89 52476.57 88888.00 2016-03-24 20:19:30.412 084 11839.37 169.92 52476.58 88888.00 2016-03-24 20:19:30.912 084 11839.41 169.97 52476.55 88888.00 2016-03-24 20:19:31.412 084 11839.40 170.00 52476.57 88888.00 2016-03-24 20:19:31.912 084 11839.41 169.99 52476.59 88888.00 2016-03-24 20:19:32.412 084 11839.46 169.96 52476.61 88888.00 2016-03-24 20:19:32.912 084 11839.49 170.00 52476.62 88888.00 2016-03-24 20:19:33.412 084 11839.49 170.03 52476.62 88888.00 2016-03-24 20:19:33.912 084 11839.53 170.03 52476.63 88888.00 2016-03-24 20:19:34.412 084 11839.60 170.04 52476.67 88888.00 2016-03-24 20:19:34.912 084 11839.57 170.06 52476.68 88888.00 2016-03-24 20:19:35.412 084 11839.53 170.07 52476.74 88888.00 2016-03-24 20:19:35.912 084 11839.55 170.10 52476.77 88888.00 2016-03-24 20:19:36.412 084 11839.58 170.11 52476.83 88888.00 2016-03-24 20:19:36.912 084 11839.63 170.11 52476.84 88888.00 2016-03-24 20:19:37.412 084 11839.60 170.10 52476.85 88888.00 2016-03-24 20:19:37.912 084 11839.62 170.13 52476.89 88888.00 2016-03-24 20:19:38.412 084 11839.63 170.13 52476.91 88888.00 2016-03-24 20:19:38.912 084 11839.60 170.16 52476.90 88888.00 2016-03-24 20:19:39.412 084 11839.55 170.13 52476.89 88888.00 2016-03-24 20:19:39.912 084 11839.55 170.19 52476.91 88888.00 2016-03-24 20:19:40.412 084 11839.55 170.19 52476.95 88888.00 2016-03-24 20:19:40.912 084 11839.56 170.16 52477.00 88888.00 2016-03-24 20:19:41.412 084 11839.57 170.16 52477.00 88888.00 2016-03-24 20:19:41.912 084 11839.58 170.17 52476.99 88888.00 2016-03-24 20:19:42.412 084 11839.58 170.18 52477.01 88888.00 2016-03-24 20:19:42.912 084 11839.57 170.22 52477.03 88888.00 2016-03-24 20:19:43.412 084 11839.54 170.26 52477.06 88888.00 2016-03-24 20:19:43.912 084 11839.53 170.24 52477.08 88888.00 2016-03-24 20:19:44.412 084 11839.55 170.22 52477.11 88888.00 2016-03-24 20:19:44.912 084 11839.59 170.22 52477.12 88888.00 2016-03-24 20:19:45.412 084 11839.64 170.22 52477.17 88888.00 2016-03-24 20:19:45.912 084 11839.63 170.18 52477.16 88888.00 2016-03-24 20:19:46.412 084 11839.63 170.16 52477.17 88888.00 2016-03-24 20:19:46.912 084 11839.62 170.16 52477.19 88888.00 2016-03-24 20:19:47.412 084 11839.64 170.14 52477.24 88888.00 2016-03-24 20:19:47.912 084 11839.64 170.11 52477.27 88888.00 2016-03-24 20:19:48.412 084 11839.60 170.14 52477.23 88888.00 2016-03-24 20:19:48.912 084 11839.57 170.17 52477.21 88888.00 2016-03-24 20:19:49.412 084 11839.62 170.16 52477.25 88888.00 2016-03-24 20:19:49.912 084 11839.60 170.12 52477.24 88888.00 2016-03-24 20:19:50.412 084 11839.62 170.13 52477.20 88888.00 2016-03-24 20:19:50.912 084 11839.64 170.07 52477.21 88888.00 2016-03-24 20:19:51.412 084 11839.64 170.01 52477.27 88888.00 2016-03-24 20:19:51.912 084 11839.64 170.01 52477.28 88888.00 2016-03-24 20:19:52.412 084 11839.64 170.06 52477.28 88888.00 2016-03-24 20:19:52.912 084 11839.65 170.08 52477.27 88888.00 2016-03-24 20:19:53.412 084 11839.65 170.09 52477.28 88888.00 2016-03-24 20:19:53.912 084 11839.70 170.08 52477.33 88888.00 2016-03-24 20:19:54.412 084 11839.65 170.10 52477.34 88888.00 2016-03-24 20:19:54.912 084 11839.63 170.11 52477.33 88888.00 2016-03-24 20:19:55.412 084 11839.64 170.12 52477.36 88888.00 2016-03-24 20:19:55.912 084 11839.65 170.18 52477.38 88888.00 2016-03-24 20:19:56.412 084 11839.62 170.21 52477.36 88888.00 2016-03-24 20:19:56.912 084 11839.62 170.19 52477.39 88888.00 2016-03-24 20:19:57.412 084 11839.57 170.21 52477.43 88888.00 2016-03-24 20:19:57.912 084 11839.54 170.19 52477.42 88888.00 2016-03-24 20:19:58.412 084 11839.53 170.20 52477.43 88888.00 2016-03-24 20:19:58.912 084 11839.57 170.21 52477.43 88888.00 2016-03-24 20:19:59.412 084 11839.56 170.19 52477.44 88888.00 2016-03-24 20:19:59.912 084 11839.54 170.23 52477.45 88888.00 2016-03-24 20:20:00.412 084 11839.49 170.24 52477.47 88888.00 2016-03-24 20:20:00.912 084 11839.51 170.24 52477.51 88888.00 2016-03-24 20:20:01.412 084 11839.53 170.22 52477.55 88888.00 2016-03-24 20:20:01.912 084 11839.55 170.23 52477.56 88888.00 2016-03-24 20:20:02.412 084 11839.53 170.26 52477.54 88888.00 2016-03-24 20:20:02.912 084 11839.47 170.23 52477.55 88888.00 2016-03-24 20:20:03.412 084 11839.41 170.21 52477.56 88888.00 2016-03-24 20:20:03.912 084 11839.38 170.18 52477.55 88888.00 2016-03-24 20:20:04.412 084 11839.36 170.13 52477.54 88888.00 2016-03-24 20:20:04.912 084 11839.33 170.16 52477.61 88888.00 2016-03-24 20:20:05.412 084 11839.30 170.16 52477.63 88888.00 2016-03-24 20:20:05.912 084 11839.32 170.13 52477.61 88888.00 2016-03-24 20:20:06.412 084 11839.36 170.13 52477.62 88888.00 2016-03-24 20:20:06.912 084 11839.37 170.16 52477.64 88888.00 2016-03-24 20:20:07.412 084 11839.38 170.17 52477.67 88888.00 2016-03-24 20:20:07.912 084 11839.31 170.19 52477.64 88888.00 2016-03-24 20:20:08.412 084 11839.29 170.19 52477.62 88888.00 2016-03-24 20:20:08.912 084 11839.24 170.18 52477.64 88888.00 2016-03-24 20:20:09.412 084 11839.22 170.22 52477.68 88888.00 2016-03-24 20:20:09.912 084 11839.16 170.21 52477.69 88888.00 2016-03-24 20:20:10.412 084 11839.15 170.16 52477.70 88888.00 2016-03-24 20:20:10.912 084 11839.16 170.19 52477.70 88888.00 2016-03-24 20:20:11.412 084 11839.16 170.17 52477.70 88888.00 2016-03-24 20:20:11.912 084 11839.14 170.18 52477.73 88888.00 2016-03-24 20:20:12.412 084 11839.13 170.19 52477.76 88888.00 2016-03-24 20:20:12.912 084 11839.15 170.17 52477.78 88888.00 2016-03-24 20:20:13.412 084 11839.11 170.17 52477.74 88888.00 2016-03-24 20:20:13.912 084 11839.06 170.14 52477.73 88888.00 2016-03-24 20:20:14.412 084 11839.02 170.14 52477.77 88888.00 2016-03-24 20:20:14.912 084 11839.02 170.13 52477.77 88888.00 2016-03-24 20:20:15.412 084 11839.03 170.18 52477.76 88888.00 2016-03-24 20:20:15.912 084 11839.02 170.18 52477.74 88888.00 2016-03-24 20:20:16.412 084 11839.01 170.18 52477.76 88888.00 2016-03-24 20:20:16.912 084 11838.98 170.17 52477.76 88888.00 2016-03-24 20:20:17.412 084 11838.95 170.16 52477.76 88888.00 2016-03-24 20:20:17.912 084 11838.93 170.18 52477.77 88888.00 2016-03-24 20:20:18.412 084 11838.87 170.17 52477.73 88888.00 2016-03-24 20:20:18.912 084 11838.86 170.16 52477.73 88888.00 2016-03-24 20:20:19.412 084 11838.79 170.14 52477.76 88888.00 2016-03-24 20:20:19.912 084 11838.77 170.13 52477.77 88888.00 2016-03-24 20:20:20.412 084 11838.77 170.11 52477.78 88888.00 2016-03-24 20:20:20.912 084 11838.71 170.13 52477.81 88888.00 2016-03-24 20:20:21.412 084 11838.70 170.14 52477.83 88888.00 2016-03-24 20:20:21.912 084 11838.71 170.17 52477.81 88888.00 2016-03-24 20:20:22.412 084 11838.71 170.14 52477.78 88888.00 2016-03-24 20:20:22.912 084 11838.72 170.14 52477.79 88888.00 2016-03-24 20:20:23.412 084 11838.72 170.12 52477.82 88888.00 2016-03-24 20:20:23.912 084 11838.74 170.11 52477.88 88888.00 2016-03-24 20:20:24.412 084 11838.71 170.08 52477.88 88888.00 2016-03-24 20:20:24.912 084 11838.71 170.08 52477.88 88888.00 2016-03-24 20:20:25.412 084 11838.68 170.09 52477.88 88888.00 2016-03-24 20:20:25.912 084 11838.65 170.10 52477.88 88888.00 2016-03-24 20:20:26.412 084 11838.66 170.11 52477.90 88888.00 2016-03-24 20:20:26.912 084 11838.67 170.04 52477.92 88888.00 2016-03-24 20:20:27.412 084 11838.61 170.01 52477.97 88888.00 2016-03-24 20:20:27.912 084 11838.61 170.03 52477.97 88888.00 2016-03-24 20:20:28.412 084 11838.65 170.02 52477.95 88888.00 2016-03-24 20:20:28.912 084 11838.66 169.92 52477.96 88888.00 2016-03-24 20:20:29.412 084 11838.60 169.92 52477.97 88888.00 2016-03-24 20:20:29.912 084 11838.57 169.91 52477.98 88888.00 2016-03-24 20:20:30.412 084 11838.56 169.89 52477.98 88888.00 2016-03-24 20:20:30.912 084 11838.50 169.85 52478.00 88888.00 2016-03-24 20:20:31.412 084 11838.43 169.83 52478.04 88888.00 2016-03-24 20:20:31.912 084 11838.37 169.82 52478.06 88888.00 2016-03-24 20:20:32.412 084 11838.31 169.81 52478.05 88888.00 2016-03-24 20:20:32.912 084 11838.26 169.78 52477.99 88888.00 2016-03-24 20:20:33.412 084 11838.25 169.75 52477.98 88888.00 2016-03-24 20:20:33.912 084 11838.27 169.72 52477.99 88888.00 2016-03-24 20:20:34.412 084 11838.19 169.70 52478.06 88888.00 2016-03-24 20:20:34.912 084 11838.17 169.67 52478.06 88888.00 2016-03-24 20:20:35.412 084 11838.09 169.65 52478.05 88888.00 2016-03-24 20:20:35.912 084 11838.08 169.68 52478.00 88888.00 2016-03-24 20:20:36.412 084 11838.04 169.69 52478.00 88888.00 2016-03-24 20:20:36.912 084 11838.04 169.67 52478.03 88888.00 2016-03-24 20:20:37.412 084 11838.05 169.68 52478.02 88888.00 2016-03-24 20:20:37.912 084 11838.01 169.68 52478.02 88888.00 2016-03-24 20:20:38.412 084 11837.98 169.70 52478.00 88888.00 2016-03-24 20:20:38.912 084 11837.97 169.67 52478.00 88888.00 2016-03-24 20:20:39.412 084 11837.92 169.67 52478.00 88888.00 2016-03-24 20:20:39.912 084 11837.87 169.68 52478.00 88888.00 2016-03-24 20:20:40.412 084 11837.83 169.71 52477.98 88888.00 2016-03-24 20:20:40.912 084 11837.81 169.69 52477.96 88888.00 2016-03-24 20:20:41.412 084 11837.77 169.67 52477.96 88888.00 2016-03-24 20:20:41.912 084 11837.73 169.69 52477.94 88888.00 2016-03-24 20:20:42.412 084 11837.70 169.68 52477.90 88888.00 2016-03-24 20:20:42.912 084 11837.73 169.69 52477.88 88888.00 2016-03-24 20:20:43.412 084 11837.72 169.64 52477.91 88888.00 2016-03-24 20:20:43.912 084 11837.67 169.63 52477.91 88888.00 2016-03-24 20:20:44.412 084 11837.66 169.61 52477.89 88888.00 2016-03-24 20:20:44.912 084 11837.64 169.63 52477.86 88888.00 2016-03-24 20:20:45.412 084 11837.62 169.58 52477.82 88888.00 2016-03-24 20:20:45.912 084 11837.60 169.56 52477.82 88888.00 2016-03-24 20:20:46.412 084 11837.62 169.56 52477.86 88888.00 2016-03-24 20:20:46.912 084 11837.60 169.52 52477.82 88888.00 2016-03-24 20:20:47.412 084 11837.62 169.49 52477.78 88888.00 2016-03-24 20:20:47.912 084 11837.61 169.45 52477.77 88888.00 2016-03-24 20:20:48.412 084 11837.52 169.42 52477.76 88888.00 2016-03-24 20:20:48.912 084 11837.47 169.36 52477.69 88888.00 2016-03-24 20:20:49.412 084 11837.54 169.35 52477.69 88888.00 2016-03-24 20:20:49.912 084 11837.57 169.38 52477.69 88888.00 2016-03-24 20:20:50.412 084 11837.63 169.27 52477.67 88888.00 2016-03-24 20:20:50.912 084 11837.62 169.24 52477.64 88888.00 2016-03-24 20:20:51.412 084 11837.64 169.25 52477.60 88888.00 2016-03-24 20:20:51.912 084 11837.63 169.23 52477.59 88888.00 2016-03-24 20:20:52.412 084 11837.63 169.23 52477.56 88888.00 2016-03-24 20:20:52.912 084 11837.64 169.24 52477.54 88888.00 2016-03-24 20:20:53.412 084 11837.65 169.23 52477.53 88888.00 2016-03-24 20:20:53.912 084 11837.63 169.20 52477.52 88888.00 2016-03-24 20:20:54.412 084 11837.64 169.22 52477.45 88888.00 2016-03-24 20:20:54.912 084 11837.64 169.25 52477.42 88888.00 2016-03-24 20:20:55.413 084 11837.73 169.32 52477.36 88888.00 2016-03-24 20:20:55.913 084 11837.78 169.36 52477.34 88888.00 2016-03-24 20:20:56.413 084 11837.82 169.45 52477.32 88888.00 2016-03-24 20:20:56.913 084 11837.83 169.51 52477.32 88888.00 2016-03-24 20:20:57.413 084 11837.89 169.60 52477.25 88888.00 2016-03-24 20:20:57.913 084 11837.98 169.67 52477.25 88888.00 2016-03-24 20:20:58.413 084 11838.02 169.70 52477.24 88888.00 2016-03-24 20:20:58.913 084 11838.07 169.77 52477.21 88888.00 2016-03-24 20:20:59.413 084 11838.07 169.87 52477.24 88888.00 2016-03-24 20:20:59.913 084 11838.10 169.93 52477.26 88888.00 2016-03-24 20:21:00.413 084 11838.19 169.99 52477.26 88888.00 2016-03-24 20:21:00.913 084 11838.23 170.03 52477.25 88888.00 2016-03-24 20:21:01.413 084 11838.27 170.08 52477.21 88888.00 2016-03-24 20:21:01.913 084 11838.36 170.10 52477.18 88888.00 2016-03-24 20:21:02.413 084 11838.37 170.10 52477.17 88888.00 2016-03-24 20:21:02.913 084 11838.42 170.12 52477.15 88888.00 2016-03-24 20:21:03.413 084 11838.49 170.13 52477.11 88888.00 2016-03-24 20:21:03.913 084 11838.54 170.14 52477.11 88888.00 2016-03-24 20:21:04.413 084 11838.63 170.13 52477.11 88888.00 2016-03-24 20:21:04.913 084 11838.67 170.12 52477.10 88888.00 2016-03-24 20:21:05.413 084 11838.67 170.13 52477.08 88888.00 2016-03-24 20:21:05.913 084 11838.74 170.16 52477.01 88888.00 2016-03-24 20:21:06.413 084 11838.79 170.16 52477.00 88888.00 2016-03-24 20:21:06.913 084 11838.84 170.13 52477.00 88888.00 2016-03-24 20:21:07.413 084 11838.87 170.13 52476.98 88888.00 2016-03-24 20:21:07.913 084 11838.94 170.10 52476.95 88888.00 2016-03-24 20:21:08.413 084 11839.00 170.07 52476.98 88888.00 2016-03-24 20:21:08.913 084 11839.04 170.06 52476.99 88888.00 2016-03-24 20:21:09.413 084 11839.11 170.04 52476.97 88888.00 2016-03-24 20:21:09.913 084 11839.19 170.06 52476.91 88888.00 2016-03-24 20:21:10.413 084 11839.22 170.03 52476.89 88888.00 2016-03-24 20:21:10.913 084 11839.24 170.02 52476.88 88888.00 2016-03-24 20:21:11.413 084 11839.29 170.00 52476.85 88888.00 2016-03-24 20:21:11.913 084 11839.36 170.00 52476.81 88888.00 2016-03-24 20:21:12.413 084 11839.41 170.00 52476.77 88888.00 2016-03-24 20:21:12.913 084 11839.46 170.00 52476.73 88888.00 2016-03-24 20:21:13.413 084 11839.49 170.00 52476.72 88888.00 2016-03-24 20:21:13.913 084 11839.57 170.00 52476.72 88888.00 2016-03-24 20:21:14.413 084 11839.64 170.01 52476.68 88888.00 2016-03-24 20:21:14.913 084 11839.73 170.06 52476.68 88888.00 2016-03-24 20:21:15.413 084 11839.77 170.09 52476.68 88888.00 2016-03-24 20:21:15.913 084 11839.81 170.08 52476.68 88888.00 2016-03-24 20:21:16.413 084 11839.85 170.09 52476.68 88888.00 2016-03-24 20:21:16.913 084 11839.88 170.10 52476.67 88888.00 2016-03-24 20:21:17.413 084 11839.98 170.13 52476.67 88888.00 2016-03-24 20:21:17.913 084 11840.02 170.21 52476.71 88888.00 2016-03-24 20:21:18.413 084 11840.07 170.27 52476.70 88888.00 2016-03-24 20:21:18.913 084 11840.11 170.26 52476.73 88888.00 2016-03-24 20:21:19.413 084 11840.18 170.26 52476.73 88888.00 2016-03-24 20:21:19.913 084 11840.21 170.29 52476.74 88888.00 2016-03-24 20:21:20.413 084 11840.21 170.32 52476.75 88888.00 2016-03-24 20:21:20.913 084 11840.26 170.36 52476.72 88888.00 2016-03-24 20:21:21.413 084 11840.34 170.37 52476.68 88888.00 2016-03-24 20:21:21.913 084 11840.42 170.36 52476.67 88888.00 2016-03-24 20:21:22.413 084 11840.50 170.40 52476.66 88888.00 2016-03-24 20:21:22.913 084 11840.55 170.47 52476.65 88888.00 2016-03-24 20:21:23.413 084 11840.60 170.48 52476.70 88888.00 2016-03-24 20:21:23.913 084 11840.68 170.51 52476.70 88888.00 2016-03-24 20:21:24.413 084 11840.65 170.51 52476.70 88888.00 2016-03-24 20:21:24.913 084 11840.67 170.48 52476.68 88888.00 2016-03-24 20:21:25.413 084 11840.73 170.49 52476.67 88888.00 2016-03-24 20:21:25.913 084 11840.84 170.57 52476.68 88888.00 2016-03-24 20:21:26.413 084 11840.91 170.58 52476.67 88888.00 2016-03-24 20:21:26.913 084 11840.88 170.60 52476.64 88888.00 2016-03-24 20:21:27.413 084 11840.91 170.65 52476.64 88888.00 2016-03-24 20:21:27.913 084 11840.98 170.66 52476.70 88888.00 2016-03-24 20:21:28.413 084 11841.04 170.67 52476.71 88888.00 2016-03-24 20:21:28.913 084 11841.05 170.68 52476.68 88888.00 2016-03-24 20:21:29.413 084 11841.07 170.69 52476.66 88888.00 2016-03-24 20:21:29.913 084 11841.17 170.72 52476.59 88888.00 2016-03-24 20:21:30.413 084 11841.24 170.75 52476.58 88888.00 2016-03-24 20:21:30.913 084 11841.24 170.76 52476.57 88888.00 2016-03-24 20:21:31.413 084 11841.28 170.75 52476.58 88888.00 2016-03-24 20:21:31.913 084 11841.39 170.76 52476.59 88888.00 2016-03-24 20:21:32.413 084 11841.43 170.78 52476.59 88888.00 2016-03-24 20:21:32.913 084 11841.43 170.79 52476.61 88888.00 2016-03-24 20:21:33.413 084 11841.49 170.85 52476.57 88888.00 2016-03-24 20:21:33.913 084 11841.53 170.87 52476.57 88888.00 2016-03-24 20:21:34.413 084 11841.55 170.86 52476.62 88888.00 2016-03-24 20:21:34.913 084 11841.58 170.86 52476.62 88888.00 2016-03-24 20:21:35.413 084 11841.63 170.87 52476.62 88888.00 2016-03-24 20:21:35.913 084 11841.66 170.89 52476.59 88888.00 2016-03-24 20:21:36.413 084 11841.66 170.93 52476.62 88888.00 2016-03-24 20:21:36.913 084 11841.67 170.91 52476.67 88888.00 2016-03-24 20:21:37.413 084 11841.69 170.94 52476.66 88888.00 2016-03-24 20:21:37.913 084 11841.74 170.91 52476.65 88888.00 2016-03-24 20:21:38.413 084 11841.77 170.84 52476.71 88888.00 2016-03-24 20:21:38.913 084 11841.75 170.87 52476.73 88888.00 2016-03-24 20:21:39.413 084 11841.77 170.94 52476.76 88888.00 2016-03-24 20:21:39.913 084 11841.79 170.94 52476.77 88888.00 2016-03-24 20:21:40.413 084 11841.81 170.91 52476.82 88888.00 2016-03-24 20:21:40.913 084 11841.81 170.85 52476.85 88888.00 2016-03-24 20:21:41.413 084 11841.86 170.75 52476.83 88888.00 2016-03-24 20:21:41.913 084 11841.91 170.70 52476.85 88888.00 2016-03-24 20:21:42.413 084 11841.93 170.67 52476.92 88888.00 2016-03-24 20:21:42.913 084 11841.88 170.64 52476.94 88888.00 2016-03-24 20:21:43.413 084 11841.87 170.59 52476.93 88888.00 2016-03-24 20:21:43.913 084 11841.90 170.58 52476.93 88888.00 2016-03-24 20:21:44.413 084 11841.87 170.56 52476.98 88888.00 2016-03-24 20:21:44.913 084 11841.84 170.51 52476.97 88888.00 2016-03-24 20:21:45.413 084 11841.73 170.48 52476.98 88888.00 2016-03-24 20:21:45.913 084 11841.72 170.45 52477.02 88888.00 2016-03-24 20:21:46.413 084 11841.67 170.40 52477.03 88888.00 2016-03-24 20:21:46.913 084 11841.64 170.37 52477.00 88888.00 2016-03-24 20:21:47.413 084 11841.63 170.32 52477.02 88888.00 2016-03-24 20:21:47.913 084 11841.57 170.29 52477.01 88888.00 2016-03-24 20:21:48.413 084 11841.50 170.23 52477.02 88888.00 2016-03-24 20:21:48.913 084 11841.46 170.19 52477.06 88888.00 2016-03-24 20:21:49.413 084 11841.43 170.17 52477.07 88888.00 2016-03-24 20:21:49.913 084 11841.40 170.13 52477.07 88888.00 2016-03-24 20:21:50.413 084 11841.39 170.09 52477.09 88888.00 2016-03-24 20:21:50.913 084 11841.38 170.06 52477.10 88888.00 2016-03-24 20:21:51.413 084 11841.37 170.00 52477.11 88888.00 2016-03-24 20:21:51.913 084 11841.29 169.94 52477.12 88888.00 2016-03-24 20:21:52.413 084 11841.20 169.92 52477.11 88888.00 2016-03-24 20:21:52.913 084 11841.17 169.90 52477.10 88888.00 2016-03-24 20:21:53.413 084 11841.09 169.85 52477.11 88888.00 2016-03-24 20:21:53.913 084 11841.04 169.77 52477.11 88888.00 2016-03-24 20:21:54.413 084 11841.02 169.74 52477.09 88888.00 2016-03-24 20:21:54.913 084 11840.97 169.73 52477.11 88888.00 2016-03-24 20:21:55.413 084 11840.89 169.71 52477.16 88888.00 2016-03-24 20:21:55.913 084 11840.88 169.69 52477.18 88888.00 2016-03-24 20:21:56.413 084 11840.90 169.67 52477.15 88888.00 2016-03-24 20:21:56.913 084 11840.87 169.64 52477.16 88888.00 2016-03-24 20:21:57.413 084 11840.81 169.64 52477.15 88888.00 2016-03-24 20:21:57.913 084 11840.81 169.61 52477.15 88888.00 2016-03-24 20:21:58.413 084 11840.78 169.56 52477.18 88888.00 2016-03-24 20:21:58.913 084 11840.76 169.51 52477.17 88888.00 2016-03-24 20:21:59.413 084 11840.74 169.46 52477.16 88888.00 2016-03-24 20:21:59.913 084 11840.70 169.44 52477.19 88888.00 2016-03-24 20:22:00.413 084 11840.64 169.43 52477.24 88888.00 2016-03-24 20:22:00.913 084 11840.62 169.42 52477.25 88888.00 2016-03-24 20:22:01.413 084 11840.59 169.35 52477.26 88888.00 2016-03-24 20:22:01.913 084 11840.58 169.32 52477.27 88888.00 2016-03-24 20:22:02.413 084 11840.59 169.27 52477.28 88888.00 2016-03-24 20:22:02.913 084 11840.54 169.23 52477.27 88888.00 2016-03-24 20:22:03.413 084 11840.54 169.22 52477.32 88888.00 2016-03-24 20:22:03.913 084 11840.53 169.22 52477.32 88888.00 2016-03-24 20:22:04.413 084 11840.50 169.19 52477.35 88888.00 2016-03-24 20:22:04.913 084 11840.47 169.17 52477.37 88888.00 2016-03-24 20:22:05.413 084 11840.43 169.13 52477.38 88888.00 2016-03-24 20:22:05.913 084 11840.37 169.10 52477.44 88888.00 2016-03-24 20:22:06.413 084 11840.33 169.06 52477.50 88888.00 2016-03-24 20:22:06.913 084 11840.30 169.05 52477.52 88888.00 2016-03-24 20:22:07.413 084 11840.27 169.01 52477.50 88888.00 2016-03-24 20:22:07.913 084 11840.20 169.00 52477.53 88888.00 2016-03-24 20:22:08.413 084 11840.24 168.97 52477.54 88888.00 2016-03-24 20:22:08.913 084 11840.24 168.97 52477.55 88888.00 2016-03-24 20:22:09.413 084 11840.23 168.97 52477.59 88888.00 2016-03-24 20:22:09.913 084 11840.20 168.97 52477.62 88888.00 2016-03-24 20:22:10.413 084 11840.15 169.01 52477.64 88888.00 2016-03-24 20:22:10.913 084 11840.10 168.97 52477.68 88888.00 2016-03-24 20:22:11.413 084 11840.07 168.93 52477.71 88888.00 2016-03-24 20:22:11.913 084 11840.02 168.96 52477.79 88888.00 2016-03-24 20:22:12.413 084 11840.05 168.95 52477.82 88888.00 2016-03-24 20:22:12.913 084 11840.05 168.94 52477.85 88888.00 2016-03-24 20:22:13.413 084 11840.01 168.94 52477.89 88888.00 2016-03-24 20:22:13.913 084 11839.99 168.94 52477.94 88888.00 2016-03-24 20:22:14.413 084 11839.93 168.94 52478.00 88888.00 2016-03-24 20:22:14.913 084 11839.88 168.91 52478.03 88888.00 2016-03-24 20:22:15.413 084 11839.83 168.90 52478.08 88888.00 2016-03-24 20:22:15.913 084 11839.81 168.87 52478.09 88888.00 2016-03-24 20:22:16.413 084 11839.74 168.86 52478.12 88888.00 2016-03-24 20:22:16.913 084 11839.67 168.90 52478.17 88888.00 2016-03-24 20:22:17.413 084 11839.60 168.88 52478.24 88888.00 2016-03-24 20:22:17.913 084 11839.55 168.82 52478.23 88888.00 2016-03-24 20:22:18.413 084 11839.47 168.81 52478.30 88888.00 2016-03-24 20:22:18.913 084 11839.41 168.81 52478.34 88888.00 2016-03-24 20:22:19.413 084 11839.37 168.74 52478.40 88888.00 2016-03-24 20:22:19.913 084 11839.32 168.72 52478.39 88888.00 2016-03-24 20:22:20.413 084 11839.28 168.71 52478.36 88888.00 2016-03-24 20:22:20.913 084 11839.22 168.66 52478.42 88888.00 2016-03-24 20:22:21.413 084 11839.18 168.59 52478.46 88888.00 2016-03-24 20:22:21.913 084 11839.10 168.54 52478.48 88888.00 2016-03-24 20:22:22.413 084 11839.04 168.53 52478.47 88888.00 2016-03-24 20:22:22.913 084 11838.98 168.52 52478.49 88888.00 2016-03-24 20:22:23.413 084 11838.93 168.44 52478.53 88888.00 2016-03-24 20:22:23.913 084 11838.83 168.42 52478.52 88888.00 2016-03-24 20:22:24.413 084 11838.79 168.39 52478.56 88888.00 2016-03-24 20:22:24.913 084 11838.74 168.32 52478.59 88888.00 2016-03-24 20:22:25.413 084 11838.65 168.32 52478.59 88888.00 2016-03-24 20:22:25.913 084 11838.57 168.32 52478.59 88888.00 2016-03-24 20:22:26.413 084 11838.49 168.29 52478.59 88888.00 2016-03-24 20:22:26.913 084 11838.40 168.24 52478.64 88888.00 2016-03-24 20:22:27.413 084 11838.37 168.19 52478.65 88888.00 2016-03-24 20:22:27.913 084 11838.33 168.16 52478.70 88888.00 2016-03-24 20:22:28.413 084 11838.25 168.16 52478.69 88888.00 2016-03-24 20:22:28.913 084 11838.19 168.18 52478.69 88888.00 2016-03-24 20:22:29.413 084 11838.14 168.15 52478.68 88888.00 2016-03-24 20:22:29.913 084 11838.08 168.10 52478.66 88888.00 2016-03-24 20:22:30.413 084 11838.02 168.10 52478.68 88888.00 2016-03-24 20:22:30.913 084 11837.92 168.12 52478.70 88888.00 2016-03-24 20:22:31.413 084 11837.90 168.09 52478.69 88888.00 2016-03-24 20:22:31.913 084 11837.86 168.07 52478.68 88888.00 2016-03-24 20:22:32.413 084 11837.80 168.09 52478.69 88888.00 2016-03-24 20:22:32.913 084 11837.74 168.08 52478.71 88888.00 2016-03-24 20:22:33.413 084 11837.69 168.08 52478.68 88888.00 2016-03-24 20:22:33.913 084 11837.65 168.04 52478.69 88888.00 2016-03-24 20:22:34.413 084 11837.58 167.99 52478.69 88888.00 2016-03-24 20:22:34.913 084 11837.54 168.01 52478.71 88888.00 2016-03-24 20:22:35.413 084 11837.49 168.06 52478.73 88888.00 2016-03-24 20:22:35.913 084 11837.45 168.03 52478.74 88888.00 2016-03-24 20:22:36.413 084 11837.39 168.00 52478.71 88888.00 2016-03-24 20:22:36.913 084 11837.37 167.99 52478.74 88888.00 2016-03-24 20:22:37.413 084 11837.34 167.99 52478.74 88888.00 2016-03-24 20:22:37.913 084 11837.31 167.97 52478.70 88888.00 2016-03-24 20:22:38.413 084 11837.27 167.97 52478.73 88888.00 2016-03-24 20:22:38.913 084 11837.22 168.00 52478.74 88888.00 2016-03-24 20:22:39.413 084 11837.14 167.98 52478.71 88888.00 2016-03-24 20:22:39.913 084 11837.13 167.94 52478.71 88888.00 2016-03-24 20:22:40.413 084 11837.10 167.93 52478.73 88888.00 2016-03-24 20:22:40.913 084 11837.05 167.94 52478.74 88888.00 2016-03-24 20:22:41.413 084 11837.04 167.90 52478.78 88888.00 2016-03-24 20:22:41.913 084 11837.05 167.91 52478.77 88888.00 2016-03-24 20:22:42.413 084 11837.08 167.93 52478.71 88888.00 2016-03-24 20:22:42.913 084 11837.07 167.93 52478.73 88888.00 2016-03-24 20:22:43.413 084 11837.03 167.95 52478.73 88888.00 2016-03-24 20:22:43.913 084 11837.02 167.96 52478.67 88888.00 2016-03-24 20:22:44.413 084 11837.02 167.96 52478.69 88888.00 2016-03-24 20:22:44.913 084 11836.96 167.97 52478.71 88888.00 2016-03-24 20:22:45.413 084 11836.92 167.99 52478.70 88888.00 2016-03-24 20:22:45.913 084 11836.87 168.00 52478.68 88888.00 2016-03-24 20:22:46.413 084 11836.84 168.03 52478.68 88888.00 2016-03-24 20:22:46.913 084 11836.85 168.08 52478.65 88888.00 2016-03-24 20:22:47.413 084 11836.83 168.10 52478.64 88888.00 2016-03-24 20:22:47.913 084 11836.84 168.09 52478.64 88888.00 2016-03-24 20:22:48.413 084 11836.86 168.14 52478.59 88888.00 2016-03-24 20:22:48.913 084 11836.92 168.18 52478.56 88888.00 2016-03-24 20:22:49.413 084 11836.92 168.23 52478.57 88888.00 2016-03-24 20:22:49.913 084 11836.92 168.22 52478.53 88888.00 2016-03-24 20:22:50.413 084 11836.94 168.20 52478.52 88888.00 2016-03-24 20:22:50.913 084 11836.92 168.26 52478.50 88888.00 2016-03-24 20:22:51.413 084 11836.94 168.30 52478.46 88888.00 2016-03-24 20:22:51.913 084 11837.00 168.29 52478.43 88888.00 2016-03-24 20:22:52.413 084 11837.03 168.27 52478.42 88888.00 2016-03-24 20:22:52.913 084 11837.04 168.26 52478.44 88888.00 2016-03-24 20:22:53.413 084 11837.01 168.27 52478.44 88888.00 2016-03-24 20:22:53.913 084 11837.04 168.32 52478.40 88888.00 2016-03-24 20:22:54.413 084 11837.03 168.33 52478.38 88888.00 2016-03-24 20:22:54.913 084 11837.07 168.30 52478.35 88888.00 2016-03-24 20:22:55.413 084 11837.08 168.29 52478.27 88888.00 2016-03-24 20:22:55.913 084 11837.08 168.30 52478.25 88888.00 2016-03-24 20:22:56.413 084 11837.11 168.35 52478.26 88888.00 2016-03-24 20:22:56.913 084 11837.17 168.38 52478.17 88888.00 2016-03-24 20:22:57.413 084 11837.18 168.37 52478.15 88888.00 2016-03-24 20:22:57.913 084 11837.17 168.37 52478.14 88888.00 2016-03-24 20:22:58.413 084 11837.14 168.30 52478.12 88888.00 2016-03-24 20:22:58.913 084 11837.17 168.30 52478.06 88888.00 2016-03-24 20:22:59.413 084 11837.20 168.29 52478.04 88888.00 2016-03-24 20:22:59.913 084 11837.22 168.30 52478.04 88888.00 2016-03-24 20:23:00.413 084 11837.22 168.33 52478.02 88888.00 2016-03-24 20:23:00.913 084 11837.23 168.35 52478.02 88888.00 2016-03-24 20:23:01.413 084 11837.25 168.39 52477.98 88888.00 2016-03-24 20:23:01.913 084 11837.23 168.41 52477.94 88888.00 2016-03-24 20:23:02.413 084 11837.25 168.39 52477.91 88888.00 2016-03-24 20:23:02.913 084 11837.33 168.41 52477.92 88888.00 2016-03-24 20:23:03.413 084 11837.33 168.44 52477.90 88888.00 2016-03-24 20:23:03.913 084 11837.34 168.43 52477.87 88888.00 2016-03-24 20:23:04.413 084 11837.39 168.42 52477.80 88888.00 2016-03-24 20:23:04.913 084 11837.42 168.46 52477.72 88888.00 2016-03-24 20:23:05.413 084 11837.40 168.47 52477.69 88888.00 2016-03-24 20:23:05.913 084 11837.43 168.52 52477.65 88888.00 2016-03-24 20:23:06.413 084 11837.47 168.54 52477.65 88888.00 2016-03-24 20:23:06.913 084 11837.53 168.56 52477.61 88888.00 2016-03-24 20:23:07.413 084 11837.57 168.57 52477.54 88888.00 2016-03-24 20:23:07.913 084 11837.61 168.55 52477.51 88888.00 2016-03-24 20:23:08.413 084 11837.65 168.59 52477.50 88888.00 2016-03-24 20:23:08.913 084 11837.74 168.59 52477.50 88888.00 2016-03-24 20:23:09.413 084 11837.79 168.62 52477.46 88888.00 2016-03-24 20:23:09.913 084 11837.83 168.67 52477.43 88888.00 2016-03-24 20:23:10.413 084 11837.90 168.71 52477.38 88888.00 2016-03-24 20:23:10.913 084 11837.92 168.74 52477.35 88888.00 2016-03-24 20:23:11.413 084 11837.98 168.78 52477.29 88888.00 2016-03-24 20:23:11.913 084 11838.04 168.83 52477.27 88888.00 2016-03-24 20:23:12.413 084 11838.10 168.91 52477.24 88888.00 2016-03-24 20:23:12.913 084 11838.19 168.96 52477.24 88888.00 2016-03-24 20:23:13.413 084 11838.25 168.97 52477.26 88888.00 2016-03-24 20:23:13.913 084 11838.26 169.00 52477.23 88888.00 2016-03-24 20:23:14.413 084 11838.34 169.06 52477.17 88888.00 2016-03-24 20:23:14.913 084 11838.44 169.11 52477.17 88888.00 2016-03-24 20:23:15.413 084 11838.47 169.15 52477.14 88888.00 2016-03-24 20:23:15.913 084 11838.51 169.15 52477.11 88888.00 2016-03-24 20:23:16.413 084 11838.56 169.19 52477.08 88888.00 2016-03-24 20:23:16.913 084 11838.62 169.24 52477.02 88888.00 2016-03-24 20:23:17.413 084 11838.70 169.29 52477.01 88888.00 2016-03-24 20:23:17.913 084 11838.72 169.30 52477.00 88888.00 2016-03-24 20:23:18.413 084 11838.76 169.31 52477.00 88888.00 2016-03-24 20:23:18.913 084 11838.83 169.39 52476.97 88888.00 2016-03-24 20:23:19.413 084 11838.92 169.41 52476.93 88888.00 2016-03-24 20:23:19.913 084 11838.98 169.43 52476.91 88888.00 2016-03-24 20:23:20.413 084 11838.98 169.44 52476.92 88888.00 2016-03-24 20:23:20.913 084 11839.05 169.49 52476.93 88888.00 2016-03-24 20:23:21.413 084 11839.15 169.50 52476.92 88888.00 2016-03-24 20:23:21.913 084 11839.18 169.56 52476.94 88888.00 2016-03-24 20:23:22.413 084 11839.19 169.61 52476.94 88888.00 2016-03-24 20:23:22.913 084 11839.24 169.61 52476.95 88888.00 2016-03-24 20:23:23.413 084 11839.33 169.59 52476.94 88888.00 2016-03-24 20:23:23.913 084 11839.41 169.61 52476.98 88888.00 2016-03-24 20:23:24.413 084 11839.47 169.63 52476.97 88888.00 2016-03-24 20:23:24.913 084 11839.51 169.70 52476.95 88888.00 2016-03-24 20:23:25.413 084 11839.55 169.72 52476.88 88888.00 2016-03-24 20:23:25.913 084 11839.54 169.69 52476.91 88888.00 2016-03-24 20:23:26.413 084 11839.59 169.73 52476.92 88888.00 2016-03-24 20:23:26.913 084 11839.65 169.78 52476.93 88888.00 2016-03-24 20:23:27.413 084 11839.64 169.80 52476.94 88888.00 2016-03-24 20:23:27.913 084 11839.64 169.83 52476.98 88888.00 2016-03-24 20:23:28.413 084 11839.68 169.83 52476.95 88888.00 2016-03-24 20:23:28.913 084 11839.68 169.81 52476.92 88888.00 2016-03-24 20:23:29.413 084 11839.70 169.83 52476.91 88888.00 2016-03-24 20:23:29.913 084 11839.72 169.82 52476.93 88888.00 2016-03-24 20:23:30.413 084 11839.70 169.82 52476.93 88888.00 2016-03-24 20:23:30.913 084 11839.70 169.82 52476.93 88888.00 2016-03-24 20:23:31.413 084 11839.70 169.80 52476.94 88888.00 2016-03-24 20:23:31.913 084 11839.75 169.78 52476.94 88888.00 2016-03-24 20:23:32.413 084 11839.76 169.75 52476.91 88888.00 2016-03-24 20:23:32.913 084 11839.77 169.75 52476.89 88888.00 2016-03-24 20:23:33.413 084 11839.79 169.75 52476.84 88888.00 2016-03-24 20:23:33.913 084 11839.82 169.75 52476.86 88888.00 2016-03-24 20:23:34.413 084 11839.79 169.78 52476.86 88888.00 2016-03-24 20:23:34.913 084 11839.76 169.81 52476.85 88888.00 2016-03-24 20:23:35.413 084 11839.76 169.81 52476.85 88888.00 2016-03-24 20:23:35.913 084 11839.80 169.80 52476.82 88888.00 2016-03-24 20:23:36.404 084 11839.82 169.80 52476.80 88888.00 2016-03-24 20:23:36.904 084 11839.82 169.80 52476.80 88888.00 2016-03-24 20:23:37.404 084 11839.85 169.79 52476.82 88888.00 2016-03-24 20:23:37.904 084 11839.90 169.87 52476.81 88888.00 2016-03-24 20:23:38.404 084 11839.93 169.93 52476.82 88888.00 2016-03-24 20:23:38.904 084 11839.98 169.96 52476.80 88888.00 2016-03-24 20:23:39.404 084 11839.98 170.01 52476.77 88888.00 2016-03-24 20:23:39.904 084 11840.02 170.01 52476.74 88888.00 2016-03-24 20:23:40.404 084 11840.02 170.04 52476.74 88888.00 2016-03-24 20:23:40.904 084 11840.06 170.04 52476.70 88888.00 2016-03-24 20:23:41.404 084 11840.09 170.10 52476.71 88888.00 2016-03-24 20:23:41.904 084 11840.12 170.16 52476.75 88888.00 2016-03-24 20:23:42.404 084 11840.14 170.18 52476.73 88888.00 2016-03-24 20:23:42.904 084 11840.14 170.23 52476.68 88888.00 2016-03-24 20:23:43.404 084 11840.18 170.27 52476.67 88888.00 2016-03-24 20:23:43.904 084 11840.25 170.28 52476.72 88888.00 2016-03-24 20:23:44.404 084 11840.27 170.32 52476.74 88888.00 2016-03-24 20:23:44.904 084 11840.29 170.33 52476.74 88888.00 2016-03-24 20:23:45.404 084 11840.28 170.36 52476.73 88888.00 2016-03-24 20:23:45.904 084 11840.27 170.40 52476.75 88888.00 2016-03-24 20:23:46.404 084 11840.34 170.38 52476.79 88888.00 2016-03-24 20:23:46.904 084 11840.41 170.42 52476.80 88888.00 2016-03-24 20:23:47.404 084 11840.45 170.45 52476.80 88888.00 2016-03-24 20:23:47.904 084 11840.50 170.42 52476.84 88888.00 2016-03-24 20:23:48.404 084 11840.52 170.40 52476.86 88888.00 2016-03-24 20:23:48.904 084 11840.53 170.41 52476.84 88888.00 2016-03-24 20:23:49.404 084 11840.59 170.41 52476.84 88888.00 2016-03-24 20:23:49.904 084 11840.62 170.42 52476.83 88888.00 2016-03-24 20:23:50.404 084 11840.64 170.37 52476.81 88888.00 2016-03-24 20:23:50.904 084 11840.63 170.40 52476.82 88888.00 2016-03-24 20:23:51.404 084 11840.62 170.43 52476.84 88888.00 2016-03-24 20:23:51.904 084 11840.63 170.45 52476.86 88888.00 2016-03-24 20:23:52.404 084 11840.65 170.46 52476.91 88888.00 2016-03-24 20:23:52.904 084 11840.65 170.46 52476.95 88888.00 2016-03-24 20:23:53.404 084 11840.64 170.46 52476.99 88888.00 2016-03-24 20:23:53.904 084 11840.68 170.45 52477.02 88888.00 2016-03-24 20:23:54.404 084 11840.69 170.43 52477.05 88888.00 2016-03-24 20:23:54.904 084 11840.71 170.45 52477.03 88888.00 2016-03-24 20:23:55.404 084 11840.73 170.40 52477.03 88888.00 2016-03-24 20:23:55.904 084 11840.76 170.41 52477.09 88888.00 2016-03-24 20:23:56.404 084 11840.79 170.39 52477.10 88888.00 2016-03-24 20:23:56.904 084 11840.78 170.39 52477.15 88888.00 2016-03-24 20:23:57.404 084 11840.73 170.39 52477.17 88888.00 2016-03-24 20:23:57.904 084 11840.72 170.36 52477.19 88888.00 2016-03-24 20:23:58.404 084 11840.71 170.36 52477.18 88888.00 2016-03-24 20:23:58.904 084 11840.70 170.38 52477.21 88888.00 2016-03-24 20:23:59.404 084 11840.68 170.40 52477.27 88888.00 2016-03-24 20:23:59.904 084 11840.73 170.38 52477.27 88888.00 2016-03-24 20:24:00.404 084 11840.74 170.35 52477.29 88888.00 2016-03-24 20:24:00.904 084 11840.72 170.32 52477.32 88888.00 2016-03-24 20:24:01.405 084 11840.72 170.30 52477.35 88888.00 2016-03-24 20:24:01.905 084 11840.68 170.29 52477.34 88888.00 2016-03-24 20:24:02.405 084 11840.63 170.30 52477.33 88888.00 2016-03-24 20:24:02.905 084 11840.60 170.27 52477.35 88888.00 2016-03-24 20:24:03.405 084 11840.62 170.26 52477.39 88888.00 2016-03-24 20:24:03.905 084 11840.59 170.24 52477.45 88888.00 2016-03-24 20:24:04.405 084 11840.51 170.23 52477.47 88888.00 2016-03-24 20:24:04.905 084 11840.51 170.26 52477.54 88888.00 2016-03-24 20:24:05.405 084 11840.53 170.28 52477.59 88888.00 2016-03-24 20:24:05.905 084 11840.53 170.27 52477.56 88888.00 2016-03-24 20:24:06.404 084 11840.54 170.24 52477.60 88888.00 2016-03-24 20:24:06.904 084 11840.50 170.24 52477.64 88888.00 2016-03-24 20:24:07.404 084 11840.45 170.21 52477.69 88888.00 2016-03-24 20:24:07.904 084 11840.42 170.19 52477.71 88888.00 2016-03-24 20:24:08.404 084 11840.40 170.14 52477.73 88888.00 2016-03-24 20:24:08.904 084 11840.42 170.18 52477.79 88888.00 2016-03-24 20:24:09.404 084 11840.41 170.20 52477.81 88888.00 2016-03-24 20:24:09.904 084 11840.36 170.21 52477.85 88888.00 2016-03-24 20:24:10.404 084 11840.33 170.21 52477.85 88888.00 2016-03-24 20:24:10.904 084 11840.27 170.20 52477.90 88888.00 2016-03-24 20:24:11.404 084 11840.24 170.19 52477.92 88888.00 2016-03-24 20:24:11.904 084 11840.23 170.20 52477.98 88888.00 2016-03-24 20:24:12.404 084 11840.18 170.21 52477.96 88888.00 2016-03-24 20:24:12.904 084 11840.15 170.18 52477.99 88888.00 2016-03-24 20:24:13.404 084 11840.12 170.16 52478.03 88888.00 2016-03-24 20:24:13.904 084 11840.10 170.17 52478.05 88888.00 2016-03-24 20:24:14.404 084 11840.05 170.19 52478.12 88888.00 2016-03-24 20:24:14.904 084 11840.01 170.17 52478.15 88888.00 2016-03-24 20:24:15.404 084 11839.98 170.14 52478.15 88888.00 2016-03-24 20:24:15.904 084 11839.95 170.14 52478.20 88888.00 2016-03-24 20:24:16.404 084 11839.92 170.11 52478.17 88888.00 2016-03-24 20:24:16.904 084 11839.84 170.12 52478.17 88888.00 2016-03-24 20:24:17.404 084 11839.83 170.12 52478.18 88888.00 2016-03-24 20:24:17.904 084 11839.82 170.10 52478.21 88888.00 2016-03-24 20:24:18.404 084 11839.79 170.09 52478.26 88888.00 2016-03-24 20:24:18.904 084 11839.76 170.08 52478.30 88888.00 2016-03-24 20:24:19.404 084 11839.70 170.06 52478.30 88888.00 2016-03-24 20:24:19.904 084 11839.70 170.03 52478.26 88888.00 2016-03-24 20:24:20.404 084 11839.63 170.01 52478.25 88888.00 2016-03-24 20:24:20.904 084 11839.64 170.03 52478.29 88888.00 2016-03-24 20:24:21.404 084 11839.60 170.03 52478.30 88888.00 2016-03-24 20:24:21.904 084 11839.55 170.04 52478.30 88888.00 2016-03-24 20:24:22.404 084 11839.50 170.07 52478.35 88888.00 2016-03-24 20:24:22.904 084 11839.51 170.08 52478.38 88888.00 2016-03-24 20:24:23.404 084 11839.54 170.08 52478.34 88888.00 2016-03-24 20:24:23.904 084 11839.54 170.08 52478.36 88888.00 2016-03-24 20:24:24.404 084 11839.51 170.07 52478.41 88888.00 2016-03-24 20:24:24.904 084 11839.50 170.04 52478.44 88888.00 2016-03-24 20:24:25.404 084 11839.47 170.03 52478.44 88888.00 2016-03-24 20:24:25.904 084 11839.47 170.06 52478.49 88888.00 2016-03-24 20:24:26.404 084 11839.45 170.06 52478.53 88888.00 2016-03-24 20:24:26.904 084 11839.42 170.08 52478.52 88888.00 2016-03-24 20:24:27.404 084 11839.40 170.09 52478.56 88888.00 2016-03-24 20:24:27.904 084 11839.35 170.11 52478.57 88888.00 2016-03-24 20:24:28.404 084 11839.29 170.12 52478.58 88888.00 2016-03-24 20:24:28.904 084 11839.27 170.08 52478.59 88888.00 2016-03-24 20:24:29.404 084 11839.23 170.07 52478.60 88888.00 2016-03-24 20:24:29.904 084 11839.19 170.10 52478.66 88888.00 2016-03-24 20:24:30.404 084 11839.14 170.11 52478.71 88888.00 2016-03-24 20:24:30.904 084 11839.07 170.12 52478.71 88888.00 2016-03-24 20:24:31.404 084 11838.96 170.14 52478.73 88888.00 2016-03-24 20:24:31.904 084 11838.95 170.16 52478.77 88888.00 2016-03-24 20:24:32.404 084 11838.89 170.17 52478.77 88888.00 2016-03-24 20:24:32.904 084 11838.81 170.17 52478.79 88888.00 2016-03-24 20:24:33.404 084 11838.76 170.13 52478.83 88888.00 2016-03-24 20:24:33.904 084 11838.72 170.09 52478.84 88888.00 2016-03-24 20:24:34.404 084 11838.71 170.06 52478.88 88888.00 2016-03-24 20:24:34.904 084 11838.67 170.07 52478.90 88888.00 2016-03-24 20:24:35.404 084 11838.63 170.07 52478.86 88888.00 2016-03-24 20:24:35.904 084 11838.59 170.08 52478.87 88888.00 2016-03-24 20:24:36.404 084 11838.52 170.10 52478.90 88888.00 2016-03-24 20:24:36.904 084 11838.48 170.07 52478.90 88888.00 2016-03-24 20:24:37.404 084 11838.43 170.07 52478.86 88888.00 2016-03-24 20:24:37.904 084 11838.41 170.06 52478.84 88888.00 2016-03-24 20:24:38.404 084 11838.39 170.07 52478.85 88888.00 2016-03-24 20:24:38.904 084 11838.34 170.08 52478.84 88888.00 2016-03-24 20:24:39.404 084 11838.27 170.07 52478.86 88888.00 2016-03-24 20:24:39.904 084 11838.19 170.03 52478.88 88888.00 2016-03-24 20:24:40.404 084 11838.21 170.06 52478.84 88888.00 2016-03-24 20:24:40.904 084 11838.14 170.06 52478.80 88888.00 2016-03-24 20:24:41.404 084 11838.08 170.04 52478.83 88888.00 2016-03-24 20:24:41.904 084 11838.01 170.03 52478.80 88888.00 2016-03-24 20:24:42.404 084 11837.97 170.01 52478.80 88888.00 2016-03-24 20:24:42.904 084 11837.91 170.03 52478.80 88888.00 2016-03-24 20:24:43.404 084 11837.88 170.07 52478.83 88888.00 2016-03-24 20:24:43.904 084 11837.90 170.03 52478.82 88888.00 2016-03-24 20:24:44.404 084 11837.89 169.99 52478.80 88888.00 2016-03-24 20:24:44.904 084 11837.84 169.97 52478.79 88888.00 2016-03-24 20:24:45.404 084 11837.81 169.93 52478.74 88888.00 2016-03-24 20:24:45.904 084 11837.77 169.92 52478.71 88888.00 2016-03-24 20:24:46.404 084 11837.70 169.93 52478.70 88888.00 2016-03-24 20:24:46.904 084 11837.66 169.96 52478.69 88888.00 2016-03-24 20:24:47.404 084 11837.65 169.96 52478.68 88888.00 2016-03-24 20:24:47.904 084 11837.63 169.96 52478.65 88888.00 2016-03-24 20:24:48.404 084 11837.60 170.00 52478.66 88888.00 2016-03-24 20:24:48.904 084 11837.53 170.01 52478.69 88888.00 2016-03-24 20:24:49.404 084 11837.55 170.00 52478.68 88888.00 2016-03-24 20:24:49.904 084 11837.54 170.01 52478.64 88888.00 2016-03-24 20:24:50.404 084 11837.53 170.01 52478.59 88888.00 2016-03-24 20:24:50.904 084 11837.52 170.02 52478.60 88888.00 2016-03-24 20:24:51.404 084 11837.48 170.02 52478.64 88888.00 2016-03-24 20:24:51.904 084 11837.43 170.02 52478.62 88888.00 2016-03-24 20:24:52.404 084 11837.42 170.01 52478.59 88888.00 2016-03-24 20:24:52.904 084 11837.43 170.03 52478.56 88888.00 2016-03-24 20:24:53.404 084 11837.38 170.08 52478.56 88888.00 2016-03-24 20:24:53.904 084 11837.37 170.07 52478.57 88888.00 2016-03-24 20:24:54.404 084 11837.35 170.09 52478.58 88888.00 2016-03-24 20:24:54.904 084 11837.29 170.10 52478.53 88888.00 2016-03-24 20:24:55.404 084 11837.29 170.12 52478.51 88888.00 2016-03-24 20:24:55.904 084 11837.23 170.12 52478.55 88888.00 2016-03-24 20:24:56.404 084 11837.23 170.12 52478.55 88888.00 2016-03-24 20:24:56.904 084 11837.25 170.12 52478.52 88888.00 2016-03-24 20:24:57.404 084 11837.23 170.09 52478.52 88888.00 2016-03-24 20:24:57.904 084 11837.19 170.07 52478.48 88888.00 2016-03-24 20:24:58.404 084 11837.16 170.09 52478.48 88888.00 2016-03-24 20:24:58.904 084 11837.20 170.08 52478.47 88888.00 2016-03-24 20:24:59.404 084 11837.23 170.07 52478.42 88888.00 2016-03-24 20:24:59.904 084 11837.25 170.03 52478.34 88888.00 2016-03-24 20:25:00.404 084 11837.19 170.00 52478.31 88888.00 2016-03-24 20:25:00.904 084 11837.16 169.96 52478.35 88888.00 2016-03-24 20:25:01.404 084 11837.09 169.92 52478.36 88888.00 2016-03-24 20:25:01.904 084 11837.05 169.89 52478.38 88888.00 2016-03-24 20:25:02.404 084 11837.00 169.88 52478.38 88888.00 2016-03-24 20:25:02.904 084 11836.99 169.85 52478.35 88888.00 2016-03-24 20:25:03.404 084 11836.93 169.87 52478.31 88888.00 2016-03-24 20:25:03.904 084 11836.88 169.84 52478.27 88888.00 2016-03-24 20:25:04.404 084 11836.84 169.84 52478.30 88888.00 2016-03-24 20:25:04.904 084 11836.81 169.85 52478.34 88888.00 2016-03-24 20:25:05.404 084 11836.82 169.85 52478.33 88888.00 2016-03-24 20:25:05.904 084 11836.77 169.87 52478.32 88888.00 2016-03-24 20:25:06.404 084 11836.73 169.83 52478.29 88888.00 2016-03-24 20:25:06.904 084 11836.74 169.83 52478.24 88888.00 2016-03-24 20:25:07.404 084 11836.76 169.81 52478.25 88888.00 2016-03-24 20:25:07.904 084 11836.75 169.78 52478.21 88888.00 2016-03-24 20:25:08.404 084 11836.73 169.78 52478.21 88888.00 2016-03-24 20:25:08.904 084 11836.72 169.78 52478.18 88888.00 2016-03-24 20:25:09.404 084 11836.68 169.78 52478.20 88888.00 2016-03-24 20:25:09.904 084 11836.61 169.80 52478.16 88888.00 2016-03-24 20:25:10.404 084 11836.59 169.78 52478.15 88888.00 2016-03-24 20:25:10.904 084 11836.57 169.78 52478.15 88888.00 2016-03-24 20:25:11.404 084 11836.58 169.71 52478.15 88888.00 2016-03-24 20:25:11.904 084 11836.55 169.71 52478.11 88888.00 2016-03-24 20:25:12.404 084 11836.57 169.71 52478.07 88888.00 2016-03-24 20:25:12.904 084 11836.61 169.68 52478.07 88888.00 2016-03-24 20:25:13.404 084 11836.63 169.70 52478.04 88888.00 2016-03-24 20:25:13.904 084 11836.64 169.67 52478.04 88888.00 2016-03-24 20:25:14.404 084 11836.61 169.68 52478.00 88888.00 2016-03-24 20:25:14.904 084 11836.58 169.71 52478.00 88888.00 2016-03-24 20:25:15.404 084 11836.60 169.70 52477.98 88888.00 2016-03-24 20:25:15.904 084 11836.64 169.71 52477.92 88888.00 2016-03-24 20:25:16.404 084 11836.63 169.69 52477.90 88888.00 2016-03-24 20:25:16.904 084 11836.61 169.71 52477.90 88888.00 2016-03-24 20:25:17.404 084 11836.60 169.70 52477.87 88888.00 2016-03-24 20:25:17.904 084 11836.64 169.67 52477.81 88888.00 2016-03-24 20:25:18.404 084 11836.68 169.70 52477.77 88888.00 2016-03-24 20:25:18.904 084 11836.73 169.71 52477.74 88888.00 2016-03-24 20:25:19.404 084 11836.76 169.65 52477.71 88888.00 2016-03-24 20:25:19.904 084 11836.75 169.61 52477.64 88888.00 2016-03-24 20:25:20.404 084 11836.76 169.60 52477.62 88888.00 2016-03-24 20:25:20.904 084 11836.78 169.61 52477.60 88888.00 2016-03-24 20:25:21.404 084 11836.83 169.60 52477.55 88888.00 2016-03-24 20:25:21.904 084 11836.86 169.61 52477.51 88888.00 2016-03-24 20:25:22.404 084 11836.91 169.60 52477.46 88888.00 2016-03-24 20:25:22.904 084 11837.01 169.59 52477.45 88888.00 2016-03-24 20:25:23.404 084 11837.04 169.61 52477.44 88888.00 2016-03-24 20:25:23.904 084 11837.10 169.63 52477.44 88888.00 2016-03-24 20:25:24.404 084 11837.11 169.63 52477.43 88888.00 2016-03-24 20:25:24.904 084 11837.16 169.63 52477.37 88888.00 2016-03-24 20:25:25.404 084 11837.20 169.65 52477.33 88888.00 2016-03-24 20:25:25.904 084 11837.26 169.64 52477.30 88888.00 2016-03-24 20:25:26.404 084 11837.31 169.68 52477.29 88888.00 2016-03-24 20:25:26.904 084 11837.34 169.69 52477.27 88888.00 2016-03-24 20:25:27.404 084 11837.35 169.70 52477.25 88888.00 2016-03-24 20:25:27.904 084 11837.39 169.71 52477.20 88888.00 2016-03-24 20:25:28.404 084 11837.46 169.71 52477.15 88888.00 2016-03-24 20:25:28.904 084 11837.51 169.73 52477.16 88888.00 2016-03-24 20:25:29.404 084 11837.56 169.75 52477.17 88888.00 2016-03-24 20:25:29.904 084 11837.60 169.74 52477.14 88888.00 2016-03-24 20:25:30.404 084 11837.66 169.75 52477.08 88888.00 2016-03-24 20:25:30.904 084 11837.72 169.81 52477.07 88888.00 2016-03-24 20:25:31.404 084 11837.74 169.87 52477.03 88888.00 2016-03-24 20:25:31.904 084 11837.79 169.87 52477.01 88888.00 2016-03-24 20:25:32.404 084 11837.83 169.81 52476.98 88888.00 2016-03-24 20:25:32.904 084 11837.88 169.78 52476.93 88888.00 2016-03-24 20:25:33.404 084 11837.96 169.74 52476.91 88888.00 2016-03-24 20:25:33.904 084 11837.98 169.78 52476.91 88888.00 2016-03-24 20:25:34.404 084 11838.01 169.75 52476.91 88888.00 2016-03-24 20:25:34.904 084 11838.08 169.77 52476.91 88888.00 2016-03-24 20:25:35.404 084 11838.10 169.74 52476.90 88888.00 2016-03-24 20:25:35.904 084 11838.16 169.72 52476.88 88888.00 2016-03-24 20:25:36.404 084 11838.19 169.71 52476.88 88888.00 2016-03-24 20:25:36.904 084 11838.26 169.69 52476.86 88888.00 2016-03-24 20:25:37.404 084 11838.30 169.63 52476.88 88888.00 2016-03-24 20:25:37.904 084 11838.31 169.60 52476.88 88888.00 2016-03-24 20:25:38.404 084 11838.35 169.56 52476.89 88888.00 2016-03-24 20:25:38.904 084 11838.40 169.53 52476.88 88888.00 2016-03-24 20:25:39.404 084 11838.44 169.48 52476.86 88888.00 2016-03-24 20:25:39.904 084 11838.48 169.45 52476.88 88888.00 2016-03-24 20:25:40.404 084 11838.51 169.42 52476.90 88888.00 2016-03-24 20:25:40.904 084 11838.54 169.38 52476.90 88888.00 2016-03-24 20:25:41.404 084 11838.60 169.33 52476.89 88888.00 2016-03-24 20:25:41.904 084 11838.59 169.30 52476.85 88888.00 2016-03-24 20:25:42.404 084 11838.61 169.27 52476.83 88888.00 2016-03-24 20:25:42.904 084 11838.66 169.25 52476.82 88888.00 2016-03-24 20:25:43.404 084 11838.69 169.20 52476.81 88888.00 2016-03-24 20:25:43.904 084 11838.69 169.16 52476.82 88888.00 2016-03-24 20:25:44.404 084 11838.75 169.19 52476.81 88888.00 2016-03-24 20:25:44.904 084 11838.74 169.15 52476.82 88888.00 2016-03-24 20:25:45.404 084 11838.76 169.12 52476.82 88888.00 2016-03-24 20:25:45.904 084 11838.75 169.10 52476.79 88888.00 2016-03-24 20:25:46.404 084 11838.80 169.10 52476.75 88888.00 2016-03-24 20:25:46.904 084 11838.87 169.11 52476.75 88888.00 2016-03-24 20:25:47.404 084 11838.85 169.11 52476.75 88888.00 2016-03-24 20:25:47.904 084 11838.81 169.10 52476.75 88888.00 2016-03-24 20:25:48.404 084 11838.88 169.09 52476.76 88888.00 2016-03-24 20:25:48.904 084 11838.92 169.12 52476.75 88888.00 2016-03-24 20:25:49.404 084 11838.92 169.16 52476.74 88888.00 2016-03-24 20:25:49.904 084 11838.92 169.23 52476.73 88888.00 2016-03-24 20:25:50.404 084 11838.92 169.30 52476.73 88888.00 2016-03-24 20:25:50.904 084 11838.93 169.34 52476.77 88888.00 2016-03-24 20:25:51.404 084 11838.91 169.41 52476.80 88888.00 2016-03-24 20:25:51.904 084 11838.92 169.43 52476.76 88888.00 2016-03-24 20:25:52.404 084 11838.98 169.49 52476.73 88888.00 2016-03-24 20:25:52.904 084 11839.01 169.55 52476.75 88888.00 2016-03-24 20:25:53.404 084 11838.97 169.65 52476.79 88888.00 2016-03-24 20:25:53.904 084 11838.98 169.72 52476.80 88888.00 2016-03-24 20:25:54.404 084 11839.03 169.80 52476.85 88888.00 2016-03-24 20:25:54.904 084 11839.09 169.88 52476.88 88888.00 2016-03-24 20:25:55.404 084 11839.13 169.93 52476.88 88888.00 2016-03-24 20:25:55.904 084 11839.19 170.01 52476.88 88888.00 2016-03-24 20:25:56.404 084 11839.22 170.06 52476.84 88888.00 2016-03-24 20:25:56.904 084 11839.24 170.10 52476.83 88888.00 2016-03-24 20:25:57.404 084 11839.31 170.17 52476.83 88888.00 2016-03-24 20:25:57.904 084 11839.37 170.21 52476.84 88888.00 2016-03-24 20:25:58.404 084 11839.44 170.23 52476.82 88888.00 2016-03-24 20:25:58.904 084 11839.46 170.26 52476.86 88888.00 2016-03-24 20:25:59.404 084 11839.50 170.30 52476.91 88888.00 2016-03-24 20:25:59.904 084 11839.57 170.30 52476.90 88888.00 2016-03-24 20:26:00.404 084 11839.59 170.29 52476.90 88888.00 2016-03-24 20:26:00.904 084 11839.64 170.29 52476.89 88888.00 2016-03-24 20:26:01.404 084 11839.73 170.33 52476.89 88888.00 2016-03-24 20:26:01.904 084 11839.80 170.30 52476.88 88888.00 2016-03-24 20:26:02.404 084 11839.81 170.23 52476.86 88888.00 2016-03-24 20:26:02.904 084 11839.85 170.22 52476.92 88888.00 2016-03-24 20:26:03.404 084 11839.89 170.26 52476.94 88888.00 2016-03-24 20:26:03.904 084 11839.93 170.23 52477.00 88888.00 2016-03-24 20:26:04.404 084 11839.99 170.21 52477.01 88888.00 2016-03-24 20:26:04.904 084 11840.03 170.17 52477.05 88888.00 2016-03-24 20:26:05.404 084 11840.09 170.13 52477.00 88888.00 2016-03-24 20:26:05.904 084 11840.14 170.13 52477.03 88888.00 2016-03-24 20:26:06.404 084 11840.16 170.13 52477.05 88888.00 2016-03-24 20:26:06.904 084 11840.19 170.18 52477.03 88888.00 2016-03-24 20:26:07.404 084 11840.21 170.18 52477.03 88888.00 2016-03-24 20:26:07.904 084 11840.25 170.20 52477.09 88888.00 2016-03-24 20:26:08.404 084 11840.30 170.16 52477.10 88888.00 2016-03-24 20:26:08.904 084 11840.34 170.16 52477.11 88888.00 2016-03-24 20:26:09.404 084 11840.38 170.13 52477.11 88888.00 2016-03-24 20:26:09.904 084 11840.42 170.10 52477.17 88888.00 2016-03-24 20:26:10.404 084 11840.42 170.09 52477.21 88888.00 2016-03-24 20:26:10.904 084 11840.40 170.07 52477.20 88888.00 2016-03-24 20:26:11.404 084 11840.43 170.03 52477.19 88888.00 2016-03-24 20:26:11.904 084 11840.45 170.00 52477.19 88888.00 2016-03-24 20:26:12.404 084 11840.46 169.99 52477.23 88888.00 2016-03-24 20:26:12.904 084 11840.49 170.03 52477.24 88888.00 2016-03-24 20:26:13.404 084 11840.47 170.06 52477.25 88888.00 2016-03-24 20:26:13.904 084 11840.45 170.10 52477.28 88888.00 2016-03-24 20:26:14.404 084 11840.46 170.12 52477.28 88888.00 2016-03-24 20:26:14.904 084 11840.38 170.12 52477.32 88888.00 2016-03-24 20:26:15.404 084 11840.37 170.14 52477.34 88888.00 2016-03-24 20:26:15.904 084 11840.43 170.18 52477.34 88888.00 2016-03-24 20:26:16.405 084 11840.42 170.21 52477.37 88888.00 2016-03-24 20:26:16.905 084 11840.41 170.19 52477.39 88888.00 2016-03-24 20:26:17.405 084 11840.42 170.21 52477.41 88888.00 2016-03-24 20:26:17.905 084 11840.41 170.22 52477.41 88888.00 2016-03-24 20:26:18.405 084 11840.37 170.26 52477.42 88888.00 2016-03-24 20:26:18.905 084 11840.40 170.30 52477.47 88888.00 2016-03-24 20:26:19.405 084 11840.40 170.30 52477.49 88888.00 2016-03-24 20:26:19.905 084 11840.44 170.28 52477.50 88888.00 2016-03-24 20:26:20.405 084 11840.46 170.31 52477.53 88888.00 2016-03-24 20:26:20.905 084 11840.45 170.35 52477.53 88888.00 2016-03-24 20:26:21.405 084 11840.42 170.35 52477.50 88888.00 2016-03-24 20:26:21.905 084 11840.40 170.36 52477.53 88888.00 2016-03-24 20:26:22.405 084 11840.40 170.42 52477.55 88888.00 2016-03-24 20:26:22.905 084 11840.40 170.48 52477.54 88888.00 2016-03-24 20:26:23.405 084 11840.36 170.51 52477.59 88888.00 2016-03-24 20:26:23.905 084 11840.35 170.53 52477.62 88888.00 2016-03-24 20:26:24.405 084 11840.40 170.58 52477.62 88888.00 2016-03-24 20:26:24.905 084 11840.45 170.62 52477.62 88888.00 2016-03-24 20:26:25.405 084 11840.49 170.67 52477.67 88888.00 2016-03-24 20:26:25.905 084 11840.51 170.74 52477.69 88888.00 2016-03-24 20:26:26.405 084 11840.53 170.78 52477.64 88888.00 2016-03-24 20:26:26.905 084 11840.56 170.81 52477.69 88888.00 2016-03-24 20:26:27.405 084 11840.56 170.81 52477.71 88888.00 2016-03-24 20:26:27.905 084 11840.54 170.84 52477.72 88888.00 2016-03-24 20:26:28.405 084 11840.54 170.87 52477.73 88888.00 2016-03-24 20:26:28.905 084 11840.61 170.89 52477.79 88888.00 2016-03-24 20:26:29.405 084 11840.58 170.93 52477.81 88888.00 2016-03-24 20:26:29.905 084 11840.59 170.95 52477.78 88888.00 2016-03-24 20:26:30.405 084 11840.63 170.94 52477.79 88888.00 2016-03-24 20:26:30.905 084 11840.68 170.96 52477.83 88888.00 2016-03-24 20:26:31.405 084 11840.70 171.04 52477.88 88888.00 2016-03-24 20:26:31.905 084 11840.73 171.03 52477.88 88888.00 2016-03-24 20:26:32.405 084 11840.73 171.00 52477.87 88888.00 2016-03-24 20:26:32.905 084 11840.76 170.98 52477.89 88888.00 2016-03-24 20:26:33.405 084 11840.74 171.01 52477.88 88888.00 2016-03-24 20:26:33.905 084 11840.71 171.07 52477.89 88888.00 2016-03-24 20:26:34.405 084 11840.73 171.10 52477.90 88888.00 2016-03-24 20:26:34.905 084 11840.80 171.08 52477.91 88888.00 2016-03-24 20:26:35.405 084 11840.81 171.08 52477.97 88888.00 2016-03-24 20:26:35.905 084 11840.82 171.11 52477.99 88888.00 2016-03-24 20:26:36.405 084 11840.81 171.11 52478.00 88888.00 2016-03-24 20:26:36.905 084 11840.80 171.14 52478.02 88888.00 2016-03-24 20:26:37.405 084 11840.80 171.10 52478.06 88888.00 2016-03-24 20:26:37.905 084 11840.77 171.06 52478.11 88888.00 2016-03-24 20:26:38.405 084 11840.79 171.04 52478.14 88888.00 2016-03-24 20:26:38.905 084 11840.79 171.05 52478.13 88888.00 2016-03-24 20:26:39.405 084 11840.78 171.03 52478.12 88888.00 2016-03-24 20:26:39.905 084 11840.78 171.06 52478.14 88888.00 2016-03-24 20:26:40.405 084 11840.78 171.06 52478.17 88888.00 2016-03-24 20:26:40.905 084 11840.77 171.07 52478.21 88888.00 2016-03-24 20:26:41.405 084 11840.76 171.09 52478.26 88888.00 2016-03-24 20:26:41.905 084 11840.73 171.08 52478.25 88888.00 2016-03-24 20:26:42.405 084 11840.73 171.09 52478.31 88888.00 2016-03-24 20:26:42.905 084 11840.73 171.07 52478.29 88888.00 2016-03-24 20:26:43.405 084 11840.74 171.08 52478.29 88888.00 2016-03-24 20:26:43.905 084 11840.71 171.13 52478.32 88888.00 2016-03-24 20:26:44.405 084 11840.65 171.18 52478.36 88888.00 2016-03-24 20:26:44.905 084 11840.63 171.19 52478.41 88888.00 2016-03-24 20:26:45.405 084 11840.64 171.19 52478.43 88888.00 2016-03-24 20:26:45.905 084 11840.60 171.20 52478.46 88888.00 2016-03-24 20:26:46.405 084 11840.53 171.24 52478.50 88888.00 2016-03-24 20:26:46.905 084 11840.47 171.28 52478.52 88888.00 2016-03-24 20:26:47.405 084 11840.41 171.33 52478.56 88888.00 2016-03-24 20:26:47.905 084 11840.38 171.33 52478.58 88888.00 2016-03-24 20:26:48.405 084 11840.37 171.34 52478.56 88888.00 2016-03-24 20:26:48.905 084 11840.37 171.34 52478.55 88888.00 2016-03-24 20:26:49.405 084 11840.38 171.35 52478.56 88888.00 2016-03-24 20:26:49.905 084 11840.37 171.37 52478.56 88888.00 2016-03-24 20:26:50.405 084 11840.37 171.38 52478.53 88888.00 2016-03-24 20:26:50.905 084 11840.34 171.38 52478.52 88888.00 2016-03-24 20:26:51.405 084 11840.30 171.39 52478.53 88888.00 2016-03-24 20:26:51.905 084 11840.28 171.37 52478.58 88888.00 2016-03-24 20:26:52.405 084 11840.27 171.38 52478.59 88888.00 2016-03-24 20:26:52.905 084 11840.25 171.38 52478.57 88888.00 2016-03-24 20:26:53.405 084 11840.24 171.37 52478.58 88888.00 2016-03-24 20:26:53.905 084 11840.23 171.36 52478.57 88888.00 2016-03-24 20:26:54.405 084 11840.20 171.36 52478.56 88888.00 2016-03-24 20:26:54.905 084 11840.18 171.34 52478.55 88888.00 2016-03-24 20:26:55.405 084 11840.18 171.33 52478.53 88888.00 2016-03-24 20:26:55.905 084 11840.24 171.33 52478.53 88888.00 2016-03-24 20:26:56.405 084 11840.26 171.33 52478.52 88888.00 2016-03-24 20:26:56.905 084 11840.26 171.32 52478.53 88888.00 2016-03-24 20:26:57.405 084 11840.26 171.30 52478.53 88888.00 2016-03-24 20:26:57.905 084 11840.27 171.30 52478.49 88888.00 2016-03-24 20:26:58.405 084 11840.26 171.32 52478.48 88888.00 2016-03-24 20:26:58.905 084 11840.27 171.34 52478.47 88888.00 2016-03-24 20:26:59.405 084 11840.26 171.36 52478.41 88888.00 2016-03-24 20:26:59.905 084 11840.30 171.35 52478.35 88888.00 2016-03-24 20:27:00.405 084 11840.37 171.38 52478.34 88888.00 2016-03-24 20:27:00.905 084 11840.38 171.36 52478.34 88888.00 2016-03-24 20:27:01.405 084 11840.35 171.37 52478.39 88888.00 2016-03-24 20:27:01.905 084 11840.34 171.44 52478.36 88888.00 2016-03-24 20:27:02.405 084 11840.36 171.45 52478.33 88888.00 2016-03-24 20:27:02.905 084 11840.42 171.46 52478.34 88888.00 2016-03-24 20:27:03.405 084 11840.45 171.46 52478.35 88888.00 2016-03-24 20:27:03.905 084 11840.46 171.46 52478.39 88888.00 2016-03-24 20:27:04.405 084 11840.42 171.47 52478.40 88888.00 2016-03-24 20:27:04.905 084 11840.38 171.45 52478.32 88888.00 2016-03-24 20:27:05.405 084 11840.43 171.42 52478.33 88888.00 2016-03-24 20:27:05.905 084 11840.46 171.43 52478.35 88888.00 2016-03-24 20:27:06.405 084 11840.45 171.45 52478.35 88888.00 2016-03-24 20:27:06.905 084 11840.46 171.43 52478.33 88888.00 2016-03-24 20:27:07.405 084 11840.49 171.38 52478.34 88888.00 2016-03-24 20:27:07.905 084 11840.45 171.36 52478.32 88888.00 2016-03-24 20:27:08.405 084 11840.44 171.37 52478.31 88888.00 2016-03-24 20:27:08.905 084 11840.44 171.36 52478.31 88888.00 2016-03-24 20:27:09.405 084 11840.45 171.34 52478.31 88888.00 2016-03-24 20:27:09.905 084 11840.44 171.34 52478.33 88888.00 2016-03-24 20:27:10.405 084 11840.43 171.29 52478.31 88888.00 2016-03-24 20:27:10.905 084 11840.37 171.32 52478.39 88888.00 2016-03-24 20:27:11.405 084 11840.35 171.30 52478.40 88888.00 2016-03-24 20:27:11.905 084 11840.40 171.27 52478.39 88888.00 2016-03-24 20:27:12.405 084 11840.41 171.27 52478.38 88888.00 2016-03-24 20:27:12.905 084 11840.35 171.23 52478.33 88888.00 2016-03-24 20:27:13.405 084 11840.32 171.19 52478.31 88888.00 2016-03-24 20:27:13.905 084 11840.32 171.19 52478.31 88888.00 2016-03-24 20:27:14.405 084 11840.30 171.17 52478.31 88888.00 2016-03-24 20:27:14.905 084 11840.27 171.16 52478.30 88888.00 2016-03-24 20:27:15.405 084 11840.21 171.17 52478.29 88888.00 2016-03-24 20:27:15.905 084 11840.24 171.16 52478.29 88888.00 2016-03-24 20:27:16.405 084 11840.25 171.14 52478.29 88888.00 2016-03-24 20:27:16.905 084 11840.20 171.14 52478.31 88888.00 2016-03-24 20:27:17.405 084 11840.19 171.15 52478.30 88888.00 2016-03-24 20:27:17.905 084 11840.17 171.13 52478.29 88888.00 2016-03-24 20:27:18.405 084 11840.14 171.11 52478.27 88888.00 2016-03-24 20:27:18.905 084 11840.12 171.08 52478.31 88888.00 2016-03-24 20:27:19.405 084 11840.10 171.09 52478.34 88888.00 2016-03-24 20:27:19.905 084 11840.06 171.14 52478.33 88888.00 2016-03-24 20:27:20.405 084 11840.01 171.13 52478.32 88888.00 2016-03-24 20:27:20.905 084 11839.99 171.08 52478.31 88888.00 2016-03-24 20:27:21.405 084 11839.97 171.08 52478.26 88888.00 2016-03-24 20:27:21.905 084 11839.92 171.07 52478.25 88888.00 2016-03-24 20:27:22.405 084 11839.89 171.04 52478.26 88888.00 2016-03-24 20:27:22.905 084 11839.88 171.03 52478.26 88888.00 2016-03-24 20:27:23.405 084 11839.83 171.06 52478.27 88888.00 2016-03-24 20:27:23.905 084 11839.80 171.06 52478.26 88888.00 2016-03-24 20:27:24.405 084 11839.80 171.05 52478.26 88888.00 2016-03-24 20:27:24.905 084 11839.79 171.00 52478.26 88888.00 2016-03-24 20:27:25.405 084 11839.77 170.97 52478.26 88888.00 2016-03-24 20:27:25.905 084 11839.70 170.96 52478.26 88888.00 2016-03-24 20:27:26.405 084 11839.63 170.93 52478.26 88888.00 2016-03-24 20:27:26.905 084 11839.58 170.91 52478.25 88888.00 2016-03-24 20:27:27.405 084 11839.56 170.93 52478.21 88888.00 2016-03-24 20:27:27.905 084 11839.45 170.88 52478.20 88888.00 2016-03-24 20:27:28.405 084 11839.37 170.85 52478.22 88888.00 2016-03-24 20:27:28.905 084 11839.30 170.81 52478.23 88888.00 2016-03-24 20:27:29.405 084 11839.23 170.78 52478.31 88888.00 2016-03-24 20:27:29.905 084 11839.22 170.75 52478.32 88888.00 2016-03-24 20:27:30.405 084 11839.24 170.72 52478.33 88888.00 2016-03-24 20:27:30.905 084 11839.22 170.69 52478.32 88888.00 2016-03-24 20:27:31.405 084 11839.22 170.67 52478.27 88888.00 2016-03-24 20:27:31.905 084 11839.22 170.67 52478.21 88888.00 2016-03-24 20:27:32.405 084 11839.19 170.66 52478.18 88888.00 2016-03-24 20:27:32.905 084 11839.16 170.64 52478.16 88888.00 2016-03-24 20:27:33.405 084 11839.15 170.60 52478.15 88888.00 2016-03-24 20:27:33.905 084 11839.12 170.58 52478.16 88888.00 2016-03-24 20:27:34.405 084 11839.13 170.59 52478.13 88888.00 2016-03-24 20:27:34.905 084 11839.10 170.52 52478.11 88888.00 2016-03-24 20:27:35.405 084 11839.06 170.50 52478.08 88888.00 2016-03-24 20:27:35.905 084 11839.04 170.47 52478.08 88888.00 2016-03-24 20:27:36.405 084 11839.09 170.47 52478.08 88888.00 2016-03-24 20:27:36.905 084 11839.09 170.49 52478.11 88888.00 2016-03-24 20:27:37.405 084 11839.06 170.50 52478.14 88888.00 2016-03-24 20:27:37.905 084 11839.02 170.45 52478.13 88888.00 2016-03-24 20:27:38.405 084 11838.98 170.40 52478.14 88888.00 2016-03-24 20:27:38.905 084 11839.00 170.35 52478.13 88888.00 2016-03-24 20:27:39.405 084 11839.01 170.30 52478.12 88888.00 2016-03-24 20:27:39.905 084 11839.00 170.30 52478.08 88888.00 2016-03-24 20:27:40.405 084 11838.97 170.29 52478.06 88888.00 2016-03-24 20:27:40.905 084 11838.96 170.22 52478.05 88888.00 2016-03-24 20:27:41.405 084 11838.95 170.17 52478.04 88888.00 2016-03-24 20:27:41.905 084 11838.89 170.16 52478.02 88888.00 2016-03-24 20:27:42.405 084 11838.88 170.16 52478.04 88888.00 2016-03-24 20:27:42.905 084 11838.87 170.13 52477.98 88888.00 2016-03-24 20:27:43.405 084 11838.84 170.08 52477.94 88888.00 2016-03-24 20:27:43.905 084 11838.84 170.08 52477.92 88888.00 2016-03-24 20:27:44.405 084 11838.84 170.08 52477.95 88888.00 2016-03-24 20:27:44.905 084 11838.80 170.06 52477.97 88888.00 2016-03-24 20:27:45.405 084 11838.80 170.04 52477.98 88888.00 2016-03-24 20:27:45.905 084 11838.79 170.02 52477.95 88888.00 2016-03-24 20:27:46.405 084 11838.80 169.99 52477.95 88888.00 2016-03-24 20:27:46.905 084 11838.77 169.99 52477.94 88888.00 2016-03-24 20:27:47.405 084 11838.74 169.98 52477.94 88888.00 2016-03-24 20:27:47.905 084 11838.74 169.99 52477.90 88888.00 2016-03-24 20:27:48.405 084 11838.74 170.03 52477.89 88888.00 2016-03-24 20:27:48.905 084 11838.71 169.99 52477.89 88888.00 2016-03-24 20:27:49.405 084 11838.68 169.96 52477.88 88888.00 2016-03-24 20:27:49.905 084 11838.69 169.98 52477.89 88888.00 2016-03-24 20:27:50.405 084 11838.70 169.97 52477.89 88888.00 2016-03-24 20:27:50.905 084 11838.69 169.99 52477.89 88888.00 2016-03-24 20:27:51.405 084 11838.67 169.98 52477.85 88888.00 2016-03-24 20:27:51.905 084 11838.61 169.93 52477.87 88888.00 2016-03-24 20:27:52.405 084 11838.61 169.94 52477.89 88888.00 2016-03-24 20:27:52.905 084 11838.65 169.93 52477.89 88888.00 2016-03-24 20:27:53.405 084 11838.61 169.91 52477.86 88888.00 2016-03-24 20:27:53.905 084 11838.57 169.90 52477.85 88888.00 2016-03-24 20:27:54.405 084 11838.56 169.89 52477.83 88888.00 2016-03-24 20:27:54.905 084 11838.52 169.85 52477.83 88888.00 2016-03-24 20:27:55.405 084 11838.53 169.85 52477.82 88888.00 2016-03-24 20:27:55.905 084 11838.57 169.85 52477.85 88888.00 2016-03-24 20:27:56.405 084 11838.53 169.81 52477.85 88888.00 2016-03-24 20:27:56.905 084 11838.43 169.79 52477.86 88888.00 2016-03-24 20:27:57.405 084 11838.37 169.77 52477.88 88888.00 2016-03-24 20:27:57.905 084 11838.36 169.74 52477.89 88888.00 2016-03-24 20:27:58.405 084 11838.34 169.70 52477.92 88888.00 2016-03-24 20:27:58.905 084 11838.31 169.72 52477.95 88888.00 2016-03-24 20:27:59.405 084 11838.31 169.73 52477.94 88888.00 2016-03-24 20:27:59.905 084 11838.35 169.72 52477.89 88888.00 2016-03-24 20:28:00.405 084 11838.34 169.71 52477.94 88888.00 2016-03-24 20:28:00.905 084 11838.33 169.68 52477.92 88888.00 2016-03-24 20:28:01.405 084 11838.27 169.71 52477.90 88888.00 2016-03-24 20:28:01.905 084 11838.27 169.71 52477.87 88888.00 2016-03-24 20:28:02.405 084 11838.28 169.68 52477.87 88888.00 2016-03-24 20:28:02.905 084 11838.25 169.67 52477.91 88888.00 2016-03-24 20:28:03.405 084 11838.18 169.65 52477.91 88888.00 2016-03-24 20:28:03.905 084 11838.16 169.67 52477.94 88888.00 2016-03-24 20:28:04.405 084 11838.13 169.68 52477.91 88888.00 2016-03-24 20:28:04.905 084 11838.16 169.65 52477.89 88888.00 2016-03-24 20:28:05.405 084 11838.18 169.64 52477.92 88888.00 2016-03-24 20:28:05.905 084 11838.17 169.63 52477.92 88888.00 2016-03-24 20:28:06.405 084 11838.14 169.61 52477.94 88888.00 2016-03-24 20:28:06.905 084 11838.12 169.60 52477.92 88888.00 2016-03-24 20:28:07.405 084 11838.08 169.58 52477.92 88888.00 2016-03-24 20:28:07.905 084 11838.08 169.58 52477.94 88888.00 2016-03-24 20:28:08.405 084 11838.05 169.56 52477.89 88888.00 2016-03-24 20:28:08.905 084 11838.05 169.53 52477.87 88888.00 2016-03-24 20:28:09.405 084 11838.02 169.53 52477.92 88888.00 2016-03-24 20:28:09.905 084 11838.02 169.56 52477.96 88888.00 2016-03-24 20:28:10.405 084 11838.00 169.55 52477.92 88888.00 2016-03-24 20:28:10.905 084 11838.00 169.48 52477.91 88888.00 2016-03-24 20:28:11.405 084 11837.96 169.46 52477.91 88888.00 2016-03-24 20:28:11.905 084 11837.95 169.44 52477.90 88888.00 2016-03-24 20:28:12.405 084 11837.93 169.43 52477.90 88888.00 2016-03-24 20:28:12.905 084 11837.93 169.44 52477.90 88888.00 2016-03-24 20:28:13.405 084 11837.95 169.42 52477.90 88888.00 2016-03-24 20:28:13.905 084 11837.97 169.42 52477.90 88888.00 2016-03-24 20:28:14.405 084 11837.96 169.41 52477.90 88888.00 2016-03-24 20:28:14.905 084 11837.97 169.40 52477.90 88888.00 2016-03-24 20:28:15.405 084 11837.92 169.39 52477.94 88888.00 2016-03-24 20:28:15.905 084 11837.90 169.38 52477.95 88888.00 2016-03-24 20:28:16.405 084 11837.90 169.38 52477.91 88888.00 2016-03-24 20:28:16.905 084 11837.84 169.36 52477.88 88888.00 2016-03-24 20:28:17.405 084 11837.80 169.35 52477.91 88888.00 2016-03-24 20:28:17.905 084 11837.82 169.40 52477.92 88888.00 2016-03-24 20:28:18.405 084 11837.84 169.41 52477.90 88888.00 2016-03-24 20:28:18.905 084 11837.78 169.35 52477.91 88888.00 2016-03-24 20:28:19.405 084 11837.74 169.33 52477.92 88888.00 2016-03-24 20:28:19.905 084 11837.74 169.33 52477.91 88888.00 2016-03-24 20:28:20.405 084 11837.75 169.39 52477.89 88888.00 2016-03-24 20:28:20.905 084 11837.74 169.36 52477.89 88888.00 2016-03-24 20:28:21.405 084 11837.70 169.36 52477.89 88888.00 2016-03-24 20:28:21.905 084 11837.71 169.39 52477.85 88888.00 2016-03-24 20:28:22.405 084 11837.75 169.38 52477.85 88888.00 2016-03-24 20:28:22.905 084 11837.75 169.39 52477.83 88888.00 2016-03-24 20:28:23.405 084 11837.74 169.44 52477.82 88888.00 2016-03-24 20:28:23.905 084 11837.66 169.42 52477.85 88888.00 2016-03-24 20:28:24.405 084 11837.64 169.42 52477.85 88888.00 2016-03-24 20:28:24.905 084 11837.65 169.46 52477.81 88888.00 2016-03-24 20:28:25.405 084 11837.63 169.45 52477.85 88888.00 2016-03-24 20:28:25.905 084 11837.62 169.48 52477.87 88888.00 2016-03-24 20:28:26.405 084 11837.62 169.49 52477.89 88888.00 2016-03-24 20:28:26.905 084 11837.65 169.48 52477.88 88888.00 2016-03-24 20:28:27.405 084 11837.61 169.51 52477.89 88888.00 2016-03-24 20:28:27.905 084 11837.64 169.59 52477.90 88888.00 2016-03-24 20:28:28.405 084 11837.65 169.61 52477.90 88888.00 2016-03-24 20:28:28.905 084 11837.65 169.62 52477.90 88888.00 2016-03-24 20:28:29.405 084 11837.67 169.63 52477.91 88888.00 2016-03-24 20:28:29.905 084 11837.65 169.67 52477.87 88888.00 2016-03-24 20:28:30.405 084 11837.62 169.68 52477.83 88888.00 2016-03-24 20:28:30.905 084 11837.60 169.72 52477.86 88888.00 2016-03-24 20:28:31.405 084 11837.57 169.69 52477.90 88888.00 2016-03-24 20:28:31.905 084 11837.58 169.67 52477.91 88888.00 2016-03-24 20:28:32.405 084 11837.55 169.65 52477.91 88888.00 2016-03-24 20:28:32.905 084 11837.55 169.70 52477.94 88888.00 2016-03-24 20:28:33.405 084 11837.58 169.74 52477.95 88888.00 2016-03-24 20:28:33.905 084 11837.57 169.78 52477.92 88888.00 2016-03-24 20:28:34.405 084 11837.54 169.78 52477.87 88888.00 2016-03-24 20:28:34.905 084 11837.52 169.78 52477.85 88888.00 2016-03-24 20:28:35.405 084 11837.47 169.75 52477.85 88888.00 2016-03-24 20:28:35.905 084 11837.45 169.77 52477.85 88888.00 2016-03-24 20:28:36.405 084 11837.43 169.79 52477.87 88888.00 2016-03-24 20:28:36.905 084 11837.43 169.83 52477.85 88888.00 2016-03-24 20:28:37.405 084 11837.45 169.81 52477.81 88888.00 2016-03-24 20:28:37.905 084 11837.49 169.82 52477.86 88888.00 2016-03-24 20:28:38.405 084 11837.49 169.84 52477.83 88888.00 2016-03-24 20:28:38.905 084 11837.48 169.84 52477.86 88888.00 2016-03-24 20:28:39.405 084 11837.48 169.82 52477.81 88888.00 2016-03-24 20:28:39.905 084 11837.47 169.85 52477.80 88888.00 2016-03-24 20:28:40.405 084 11837.51 169.87 52477.81 88888.00 2016-03-24 20:28:40.905 084 11837.49 169.88 52477.79 88888.00 2016-03-24 20:28:41.405 084 11837.46 169.90 52477.74 88888.00 2016-03-24 20:28:41.905 084 11837.48 169.91 52477.72 88888.00 2016-03-24 20:28:42.405 084 11837.53 169.92 52477.71 88888.00 2016-03-24 20:28:42.905 084 11837.56 169.96 52477.73 88888.00 2016-03-24 20:28:43.405 084 11837.58 170.04 52477.72 88888.00 2016-03-24 20:28:43.905 084 11837.57 169.99 52477.68 88888.00 2016-03-24 20:28:44.405 084 11837.58 170.02 52477.65 88888.00 2016-03-24 20:28:44.905 084 11837.62 170.04 52477.65 88888.00 2016-03-24 20:28:45.405 084 11837.65 170.09 52477.67 88888.00 2016-03-24 20:28:45.905 084 11837.65 170.13 52477.68 88888.00 2016-03-24 20:28:46.405 084 11837.67 170.16 52477.68 88888.00 2016-03-24 20:28:46.905 084 11837.66 170.17 52477.68 88888.00 2016-03-24 20:28:47.405 084 11837.67 170.21 52477.65 88888.00 2016-03-24 20:28:47.905 084 11837.69 170.22 52477.63 88888.00 2016-03-24 20:28:48.405 084 11837.65 170.22 52477.62 88888.00 2016-03-24 20:28:48.905 084 11837.62 170.23 52477.64 88888.00 2016-03-24 20:28:49.405 084 11837.65 170.24 52477.65 88888.00 2016-03-24 20:28:49.905 084 11837.65 170.28 52477.61 88888.00 2016-03-24 20:28:50.405 084 11837.64 170.31 52477.62 88888.00 2016-03-24 20:28:50.905 084 11837.65 170.32 52477.67 88888.00 2016-03-24 20:28:51.405 084 11837.62 170.32 52477.68 88888.00 2016-03-24 20:28:51.905 084 11837.65 170.35 52477.64 88888.00 2016-03-24 20:28:52.405 084 11837.72 170.37 52477.61 88888.00 2016-03-24 20:28:52.905 084 11837.75 170.38 52477.61 88888.00 2016-03-24 20:28:53.405 084 11837.75 170.37 52477.59 88888.00 2016-03-24 20:28:53.905 084 11837.75 170.39 52477.61 88888.00 2016-03-24 20:28:54.405 084 11837.75 170.38 52477.61 88888.00 2016-03-24 20:28:54.905 084 11837.79 170.36 52477.61 88888.00 2016-03-24 20:28:55.405 084 11837.81 170.40 52477.59 88888.00 2016-03-24 20:28:55.905 084 11837.84 170.46 52477.58 88888.00 2016-03-24 20:28:56.405 084 11837.81 170.41 52477.59 88888.00 2016-03-24 20:28:56.905 084 11837.87 170.41 52477.60 88888.00 2016-03-24 20:28:57.405 084 11837.90 170.47 52477.62 88888.00 2016-03-24 20:28:57.905 084 11837.93 170.50 52477.59 88888.00 2016-03-24 20:28:58.405 084 11837.90 170.49 52477.60 88888.00 2016-03-24 20:28:58.905 084 11837.92 170.50 52477.61 88888.00 2016-03-24 20:28:59.405 084 11837.92 170.53 52477.58 88888.00 2016-03-24 20:28:59.905 084 11837.91 170.50 52477.55 88888.00 2016-03-24 20:29:00.405 084 11837.92 170.53 52477.55 88888.00 2016-03-24 20:29:00.905 084 11837.90 170.50 52477.59 88888.00 2016-03-24 20:29:01.406 084 11837.90 170.51 52477.62 88888.00 2016-03-24 20:29:01.906 084 11837.87 170.52 52477.64 88888.00 2016-03-24 20:29:02.406 084 11837.84 170.55 52477.61 88888.00 2016-03-24 20:29:02.906 084 11837.86 170.57 52477.58 88888.00 2016-03-24 20:29:03.406 084 11837.82 170.56 52477.56 88888.00 2016-03-24 20:29:03.906 084 11837.81 170.56 52477.58 88888.00 2016-03-24 20:29:04.406 084 11837.83 170.56 52477.54 88888.00 2016-03-24 20:29:04.906 084 11837.84 170.58 52477.52 88888.00 2016-03-24 20:29:05.406 084 11837.81 170.60 52477.60 88888.00 2016-03-24 20:29:05.906 084 11837.80 170.61 52477.62 88888.00 2016-03-24 20:29:06.406 084 11837.81 170.64 52477.60 88888.00 2016-03-24 20:29:06.906 084 11837.82 170.66 52477.59 88888.00 2016-03-24 20:29:07.406 084 11837.79 170.67 52477.63 88888.00 2016-03-24 20:29:07.906 084 11837.79 170.67 52477.63 88888.00 2016-03-24 20:29:08.406 084 11837.75 170.68 52477.61 88888.00 2016-03-24 20:29:08.906 084 11837.72 170.67 52477.60 88888.00 2016-03-24 20:29:09.406 084 11837.67 170.67 52477.61 88888.00 2016-03-24 20:29:09.906 084 11837.65 170.70 52477.62 88888.00 2016-03-24 20:29:10.406 084 11837.61 170.72 52477.62 88888.00 2016-03-24 20:29:10.906 084 11837.64 170.75 52477.61 88888.00 2016-03-24 20:29:11.406 084 11837.65 170.75 52477.61 88888.00 2016-03-24 20:29:11.906 084 11837.65 170.77 52477.61 88888.00 2016-03-24 20:29:12.406 084 11837.65 170.79 52477.58 88888.00 2016-03-24 20:29:12.906 084 11837.63 170.78 52477.61 88888.00 2016-03-24 20:29:13.406 084 11837.60 170.80 52477.65 88888.00 2016-03-24 20:29:13.906 084 11837.53 170.82 52477.68 88888.00 2016-03-24 20:29:14.406 084 11837.52 170.85 52477.69 88888.00 2016-03-24 20:29:14.906 084 11837.52 170.85 52477.67 88888.00 2016-03-24 20:29:15.406 084 11837.53 170.87 52477.67 88888.00 2016-03-24 20:29:15.906 084 11837.49 170.89 52477.68 88888.00 2016-03-24 20:29:16.406 084 11837.49 170.93 52477.67 88888.00 2016-03-24 20:29:16.906 084 11837.48 170.94 52477.65 88888.00 2016-03-24 20:29:17.406 084 11837.46 170.94 52477.67 88888.00 2016-03-24 20:29:17.906 084 11837.40 170.97 52477.63 88888.00 2016-03-24 20:29:18.406 084 11837.38 170.98 52477.64 88888.00 2016-03-24 20:29:18.906 084 11837.38 170.96 52477.67 88888.00 2016-03-24 20:29:19.406 084 11837.40 170.96 52477.65 88888.00 2016-03-24 20:29:19.906 084 11837.40 170.96 52477.68 88888.00 2016-03-24 20:29:20.406 084 11837.38 170.94 52477.67 88888.00 2016-03-24 20:29:20.906 084 11837.42 170.98 52477.65 88888.00 2016-03-24 20:29:21.406 084 11837.42 170.98 52477.65 88888.00 2016-03-24 20:29:21.906 084 11837.40 170.98 52477.65 88888.00 2016-03-24 20:29:22.406 084 11837.39 170.99 52477.64 88888.00 2016-03-24 20:29:22.906 084 11837.45 171.00 52477.64 88888.00 2016-03-24 20:29:23.406 084 11837.44 170.98 52477.62 88888.00 2016-03-24 20:29:23.906 084 11837.39 170.99 52477.63 88888.00 2016-03-24 20:29:24.406 084 11837.38 170.99 52477.64 88888.00 2016-03-24 20:29:24.906 084 11837.37 170.98 52477.68 88888.00 2016-03-24 20:29:25.406 084 11837.38 170.99 52477.68 88888.00 2016-03-24 20:29:25.906 084 11837.38 170.99 52477.67 88888.00 2016-03-24 20:29:26.406 084 11837.40 170.99 52477.64 88888.00 2016-03-24 20:29:26.906 084 11837.42 170.99 52477.65 88888.00 2016-03-24 20:29:27.406 084 11837.34 170.99 52477.65 88888.00 2016-03-24 20:29:27.906 084 11837.31 170.97 52477.62 88888.00 2016-03-24 20:29:28.406 084 11837.33 170.95 52477.63 88888.00 2016-03-24 20:29:28.906 084 11837.35 170.96 52477.69 88888.00 2016-03-24 20:29:29.406 084 11837.35 171.00 52477.65 88888.00 2016-03-24 20:29:29.906 084 11837.36 170.98 52477.65 88888.00 2016-03-24 20:29:30.406 084 11837.35 170.99 52477.71 88888.00 2016-03-24 20:29:30.906 084 11837.38 170.96 52477.74 88888.00 2016-03-24 20:29:31.406 084 11837.36 170.96 52477.70 88888.00 2016-03-24 20:29:31.906 084 11837.31 170.96 52477.65 88888.00 2016-03-24 20:29:32.406 084 11837.30 170.99 52477.62 88888.00 2016-03-24 20:29:32.906 084 11837.29 171.01 52477.65 88888.00 2016-03-24 20:29:33.406 084 11837.29 171.01 52477.65 88888.00 2016-03-24 20:29:33.906 084 11837.29 171.01 52477.69 88888.00 2016-03-24 20:29:34.406 084 11837.28 171.03 52477.69 88888.00 2016-03-24 20:29:34.906 084 11837.27 171.01 52477.70 88888.00 2016-03-24 20:29:35.406 084 11837.25 171.04 52477.71 88888.00 2016-03-24 20:29:35.906 084 11837.25 171.05 52477.71 88888.00 2016-03-24 20:29:36.406 084 11837.23 171.04 52477.69 88888.00 2016-03-24 20:29:36.906 084 11837.23 171.03 52477.69 88888.00 2016-03-24 20:29:37.406 084 11837.20 171.00 52477.69 88888.00 2016-03-24 20:29:37.906 084 11837.20 171.00 52477.67 88888.00 2016-03-24 20:29:38.406 084 11837.21 171.00 52477.68 88888.00 2016-03-24 20:29:38.906 084 11837.21 171.03 52477.69 88888.00 2016-03-24 20:29:39.406 084 11837.21 171.03 52477.70 88888.00 2016-03-24 20:29:39.906 084 11837.19 171.06 52477.68 88888.00 2016-03-24 20:29:40.406 084 11837.19 171.09 52477.68 88888.00 2016-03-24 20:29:40.906 084 11837.18 171.08 52477.64 88888.00 2016-03-24 20:29:41.406 084 11837.21 171.08 52477.63 88888.00 2016-03-24 20:29:41.906 084 11837.20 171.05 52477.68 88888.00 2016-03-24 20:29:42.406 084 11837.20 171.03 52477.65 88888.00 2016-03-24 20:29:42.906 084 11837.25 171.07 52477.63 88888.00 2016-03-24 20:29:43.406 084 11837.25 171.08 52477.67 88888.00 2016-03-24 20:29:43.906 084 11837.25 171.07 52477.71 88888.00 2016-03-24 20:29:44.406 084 11837.22 171.03 52477.70 88888.00 2016-03-24 20:29:44.906 084 11837.21 171.04 52477.69 88888.00 2016-03-24 20:29:45.406 084 11837.21 171.09 52477.71 88888.00 2016-03-24 20:29:45.906 084 11837.26 171.08 52477.70 88888.00 2016-03-24 20:29:46.406 084 11837.34 171.10 52477.67 88888.00 2016-03-24 20:29:46.906 084 11837.34 171.11 52477.69 88888.00 2016-03-24 20:29:47.406 084 11837.33 171.10 52477.68 88888.00 2016-03-24 20:29:47.906 084 11837.30 171.09 52477.64 88888.00 2016-03-24 20:29:48.406 084 11837.33 171.07 52477.64 88888.00 2016-03-24 20:29:48.906 084 11837.34 171.01 52477.69 88888.00 2016-03-24 20:29:49.406 084 11837.36 171.00 52477.71 88888.00 2016-03-24 20:29:49.906 084 11837.35 171.06 52477.69 88888.00 2016-03-24 20:29:50.406 084 11837.31 171.07 52477.67 88888.00 2016-03-24 20:29:50.906 084 11837.29 171.08 52477.67 88888.00 2016-03-24 20:29:51.406 084 11837.30 171.04 52477.65 88888.00 2016-03-24 20:29:51.906 084 11837.28 171.04 52477.65 88888.00 2016-03-24 20:29:52.406 084 11837.27 171.05 52477.71 88888.00 2016-03-24 20:29:52.906 084 11837.27 171.04 52477.71 88888.00 2016-03-24 20:29:53.406 084 11837.26 171.04 52477.74 88888.00 2016-03-24 20:29:53.906 084 11837.29 171.03 52477.73 88888.00 2016-03-24 20:29:54.406 084 11837.33 171.03 52477.72 88888.00 2016-03-24 20:29:54.906 084 11837.29 171.01 52477.72 88888.00 2016-03-24 20:29:55.406 084 11837.27 171.01 52477.69 88888.00 2016-03-24 20:29:55.906 084 11837.28 171.03 52477.68 88888.00 2016-03-24 20:29:56.406 084 11837.25 171.04 52477.69 88888.00 2016-03-24 20:29:56.906 084 11837.21 171.03 52477.69 88888.00 2016-03-24 20:29:57.406 084 11837.22 171.06 52477.71 88888.00 2016-03-24 20:29:57.906 084 11837.20 171.06 52477.70 88888.00 2016-03-24 20:29:58.406 084 11837.23 171.01 52477.73 88888.00 2016-03-24 20:29:58.906 084 11837.20 170.99 52477.76 88888.00 2016-03-24 20:29:59.406 084 11837.14 171.05 52477.78 88888.00 2016-03-24 20:29:59.906 084 11837.18 171.10 52477.77 88888.00 2016-03-24 20:30:00.406 084 11837.14 171.08 52477.78 88888.00 2016-03-24 20:30:00.906 084 11837.12 171.07 52477.79 88888.00 2016-03-24 20:30:01.406 084 11837.11 171.13 52477.80 88888.00 2016-03-24 20:30:01.906 084 11837.11 171.16 52477.77 88888.00 2016-03-24 20:30:02.406 084 11837.08 171.17 52477.76 88888.00 2016-03-24 20:30:02.906 084 11837.02 171.22 52477.79 88888.00 2016-03-24 20:30:03.406 084 11837.03 171.19 52477.79 88888.00 2016-03-24 20:30:03.906 084 11837.02 171.19 52477.80 88888.00 2016-03-24 20:30:04.406 084 11836.99 171.20 52477.80 88888.00 2016-03-24 20:30:04.906 084 11836.94 171.18 52477.80 88888.00 2016-03-24 20:30:05.406 084 11836.94 171.16 52477.79 88888.00 2016-03-24 20:30:05.906 084 11836.94 171.17 52477.78 88888.00 2016-03-24 20:30:06.406 084 11836.95 171.17 52477.77 88888.00 2016-03-24 20:30:06.906 084 11837.00 171.11 52477.78 88888.00 2016-03-24 20:30:07.406 084 11837.02 171.11 52477.73 88888.00 2016-03-24 20:30:07.906 084 11837.02 171.13 52477.73 88888.00 2016-03-24 20:30:08.406 084 11837.02 171.14 52477.74 88888.00 2016-03-24 20:30:08.906 084 11837.02 171.15 52477.74 88888.00 2016-03-24 20:30:09.406 084 11837.01 171.14 52477.72 88888.00 2016-03-24 20:30:09.906 084 11836.93 171.15 52477.72 88888.00 2016-03-24 20:30:10.406 084 11836.94 171.17 52477.72 88888.00 2016-03-24 20:30:10.906 084 11836.93 171.15 52477.73 88888.00 2016-03-24 20:30:11.406 084 11836.88 171.14 52477.79 88888.00 2016-03-24 20:30:11.906 084 11836.87 171.16 52477.80 88888.00 2016-03-24 20:30:12.406 084 11836.86 171.18 52477.79 88888.00 2016-03-24 20:30:12.906 084 11836.87 171.20 52477.80 88888.00 2016-03-24 20:30:13.406 084 11836.86 171.19 52477.80 88888.00 2016-03-24 20:30:13.906 084 11836.83 171.16 52477.81 88888.00 2016-03-24 20:30:14.406 084 11836.86 171.16 52477.82 88888.00 2016-03-24 20:30:14.906 084 11836.84 171.17 52477.76 88888.00 2016-03-24 20:30:15.406 084 11836.85 171.17 52477.72 88888.00 2016-03-24 20:30:15.906 084 11836.82 171.23 52477.69 88888.00 2016-03-24 20:30:16.406 084 11836.79 171.29 52477.67 88888.00 2016-03-24 20:30:16.906 084 11836.79 171.29 52477.68 88888.00 2016-03-24 20:30:17.406 084 11836.78 171.32 52477.71 88888.00 2016-03-24 20:30:17.906 084 11836.78 171.30 52477.71 88888.00 2016-03-24 20:30:18.406 084 11836.77 171.27 52477.69 88888.00 2016-03-24 20:30:18.906 084 11836.81 171.28 52477.67 88888.00 2016-03-24 20:30:19.406 084 11836.86 171.28 52477.68 88888.00 2016-03-24 20:30:19.906 084 11836.88 171.26 52477.70 88888.00 2016-03-24 20:30:20.406 084 11836.87 171.24 52477.68 88888.00 2016-03-24 20:30:20.906 084 11836.87 171.27 52477.67 88888.00 2016-03-24 20:30:21.406 084 11836.91 171.35 52477.64 88888.00 2016-03-24 20:30:21.906 084 11836.93 171.35 52477.63 88888.00 2016-03-24 20:30:22.406 084 11836.92 171.35 52477.61 88888.00 2016-03-24 20:30:22.906 084 11836.87 171.38 52477.61 88888.00 2016-03-24 20:30:23.406 084 11836.86 171.39 52477.60 88888.00 2016-03-24 20:30:23.906 084 11836.87 171.37 52477.60 88888.00 2016-03-24 20:30:24.406 084 11836.88 171.34 52477.63 88888.00 2016-03-24 20:30:24.906 084 11836.87 171.38 52477.63 88888.00 2016-03-24 20:30:25.406 084 11836.85 171.38 52477.61 88888.00 2016-03-24 20:30:25.906 084 11836.85 171.37 52477.61 88888.00 2016-03-24 20:30:26.406 084 11836.87 171.36 52477.58 88888.00 2016-03-24 20:30:26.906 084 11836.90 171.37 52477.56 88888.00 2016-03-24 20:30:27.406 084 11836.90 171.37 52477.53 88888.00 2016-03-24 20:30:27.906 084 11836.87 171.38 52477.54 88888.00 2016-03-24 20:30:28.406 084 11836.88 171.40 52477.58 88888.00 2016-03-24 20:30:28.906 084 11836.90 171.44 52477.56 88888.00 2016-03-24 20:30:29.406 084 11836.91 171.45 52477.58 88888.00 2016-03-24 20:30:29.906 084 11836.91 171.43 52477.55 88888.00 2016-03-24 20:30:30.406 084 11836.92 171.44 52477.54 88888.00 2016-03-24 20:30:30.906 084 11836.93 171.44 52477.53 88888.00 2016-03-24 20:30:31.406 084 11836.93 171.42 52477.53 88888.00 2016-03-24 20:30:31.906 084 11836.92 171.42 52477.52 88888.00 2016-03-24 20:30:32.406 084 11836.93 171.45 52477.50 88888.00 2016-03-24 20:30:32.906 084 11836.92 171.45 52477.47 88888.00 2016-03-24 20:30:33.406 084 11836.92 171.44 52477.47 88888.00 2016-03-24 20:30:33.906 084 11836.94 171.43 52477.45 88888.00 2016-03-24 20:30:34.406 084 11836.95 171.44 52477.46 88888.00 2016-03-24 20:30:34.906 084 11836.94 171.44 52477.45 88888.00 2016-03-24 20:30:35.406 084 11836.94 171.42 52477.46 88888.00 2016-03-24 20:30:35.906 084 11836.93 171.43 52477.51 88888.00 2016-03-24 20:30:36.406 084 11836.95 171.45 52477.52 88888.00 2016-03-24 20:30:36.906 084 11836.99 171.44 52477.47 88888.00 2016-03-24 20:30:37.406 084 11837.00 171.43 52477.41 88888.00 2016-03-24 20:30:37.906 084 11837.01 171.45 52477.43 88888.00 2016-03-24 20:30:38.406 084 11837.03 171.48 52477.41 88888.00 2016-03-24 20:30:38.906 084 11837.04 171.50 52477.38 88888.00 2016-03-24 20:30:39.406 084 11837.02 171.48 52477.38 88888.00 2016-03-24 20:30:39.906 084 11837.03 171.50 52477.38 88888.00 2016-03-24 20:30:40.406 084 11837.04 171.53 52477.37 88888.00 2016-03-24 20:30:40.906 084 11837.09 171.50 52477.39 88888.00 2016-03-24 20:30:41.406 084 11837.09 171.44 52477.37 88888.00 2016-03-24 20:30:41.906 084 11837.10 171.46 52477.37 88888.00 2016-03-24 20:30:42.406 084 11837.07 171.48 52477.37 88888.00 2016-03-24 20:30:42.906 084 11837.09 171.50 52477.42 88888.00 2016-03-24 20:30:43.406 084 11837.10 171.49 52477.43 88888.00 2016-03-24 20:30:43.906 084 11837.10 171.49 52477.43 88888.00 2016-03-24 20:30:44.406 084 11837.11 171.49 52477.44 88888.00 2016-03-24 20:30:44.906 084 11837.13 171.49 52477.45 88888.00 2016-03-24 20:30:45.406 084 11837.12 171.52 52477.43 88888.00 2016-03-24 20:30:45.906 084 11837.12 171.54 52477.42 88888.00 2016-03-24 20:30:46.406 084 11837.10 171.53 52477.43 88888.00 2016-03-24 20:30:46.906 084 11837.09 171.56 52477.37 88888.00 2016-03-24 20:30:47.406 084 11837.11 171.56 52477.36 88888.00 2016-03-24 20:30:47.906 084 11837.11 171.56 52477.36 88888.00 2016-03-24 20:30:48.406 084 11837.07 171.56 52477.36 88888.00 2016-03-24 20:30:48.906 084 11837.08 171.56 52477.36 88888.00 2016-03-24 20:30:49.406 084 11837.07 171.53 52477.37 88888.00 2016-03-24 20:30:49.906 084 11837.11 171.56 52477.39 88888.00 2016-03-24 20:30:50.406 084 11837.09 171.59 52477.36 88888.00 2016-03-24 20:30:50.906 084 11837.07 171.59 52477.38 88888.00 2016-03-24 20:30:51.406 084 11837.03 171.59 52477.37 88888.00 2016-03-24 20:30:51.906 084 11837.04 171.59 52477.38 88888.00 2016-03-24 20:30:52.406 084 11837.07 171.62 52477.38 88888.00 2016-03-24 20:30:52.906 084 11837.04 171.62 52477.41 88888.00 2016-03-24 20:30:53.406 084 11837.00 171.62 52477.42 88888.00 2016-03-24 20:30:53.906 084 11837.03 171.65 52477.41 88888.00 2016-03-24 20:30:54.406 084 11837.07 171.65 52477.42 88888.00 2016-03-24 20:30:54.906 084 11837.07 171.62 52477.43 88888.00 2016-03-24 20:30:55.406 084 11837.07 171.61 52477.39 88888.00 2016-03-24 20:30:55.906 084 11837.07 171.62 52477.42 88888.00 2016-03-24 20:30:56.406 084 11837.08 171.64 52477.44 88888.00 2016-03-24 20:30:56.906 084 11837.08 171.62 52477.46 88888.00 2016-03-24 20:30:57.406 084 11837.05 171.58 52477.47 88888.00 2016-03-24 20:30:57.906 084 11837.03 171.58 52477.51 88888.00 2016-03-24 20:30:58.406 084 11837.03 171.58 52477.49 88888.00 2016-03-24 20:30:58.906 084 11837.00 171.58 52477.52 88888.00 2016-03-24 20:30:59.406 084 11836.95 171.59 52477.52 88888.00 2016-03-24 20:30:59.906 084 11836.92 171.56 52477.50 88888.00 2016-03-24 20:31:00.406 084 11836.91 171.56 52477.50 88888.00 2016-03-24 20:31:00.906 084 11836.90 171.56 52477.51 88888.00 2016-03-24 20:31:01.406 084 11836.86 171.54 52477.54 88888.00 2016-03-24 20:31:01.906 084 11836.81 171.53 52477.55 88888.00 2016-03-24 20:31:02.406 084 11836.78 171.55 52477.63 88888.00 2016-03-24 20:31:02.906 084 11836.76 171.55 52477.64 88888.00 2016-03-24 20:31:03.406 084 11836.75 171.53 52477.63 88888.00 2016-03-24 20:31:03.906 084 11836.74 171.52 52477.61 88888.00 2016-03-24 20:31:04.406 084 11836.70 171.49 52477.60 88888.00 2016-03-24 20:31:04.906 084 11836.68 171.49 52477.58 88888.00 2016-03-24 20:31:05.406 084 11836.60 171.47 52477.59 88888.00 2016-03-24 20:31:05.906 084 11836.61 171.42 52477.56 88888.00 2016-03-24 20:31:06.406 084 11836.59 171.42 52477.62 88888.00 2016-03-24 20:31:06.906 084 11836.56 171.40 52477.65 88888.00 2016-03-24 20:31:07.406 084 11836.56 171.40 52477.64 88888.00 2016-03-24 20:31:07.906 084 11836.55 171.38 52477.63 88888.00 2016-03-24 20:31:08.406 084 11836.52 171.36 52477.65 88888.00 2016-03-24 20:31:08.906 084 11836.48 171.37 52477.64 88888.00 2016-03-24 20:31:09.406 084 11836.50 171.36 52477.61 88888.00 2016-03-24 20:31:09.906 084 11836.49 171.34 52477.61 88888.00 2016-03-24 20:31:10.406 084 11836.46 171.35 52477.63 88888.00 2016-03-24 20:31:10.906 084 11836.43 171.36 52477.61 88888.00 2016-03-24 20:31:11.406 084 11836.39 171.36 52477.64 88888.00 2016-03-24 20:31:11.906 084 11836.38 171.33 52477.63 88888.00 2016-03-24 20:31:12.406 084 11836.32 171.30 52477.64 88888.00 2016-03-24 20:31:12.906 084 11836.31 171.29 52477.63 88888.00 2016-03-24 20:31:13.406 084 11836.28 171.28 52477.64 88888.00 2016-03-24 20:31:13.906 084 11836.28 171.26 52477.68 88888.00 2016-03-24 20:31:14.406 084 11836.29 171.27 52477.68 88888.00 2016-03-24 20:31:14.906 084 11836.26 171.29 52477.69 88888.00 2016-03-24 20:31:15.406 084 11836.24 171.28 52477.69 88888.00 2016-03-24 20:31:15.906 084 11836.22 171.29 52477.69 88888.00 2016-03-24 20:31:16.406 084 11836.17 171.27 52477.63 88888.00 2016-03-24 20:31:16.906 084 11836.16 171.25 52477.61 88888.00 2016-03-24 20:31:17.406 084 11836.19 171.26 52477.62 88888.00 2016-03-24 20:31:17.906 084 11836.21 171.26 52477.63 88888.00 2016-03-24 20:31:18.406 084 11836.22 171.27 52477.63 88888.00 2016-03-24 20:31:18.906 084 11836.20 171.30 52477.63 88888.00 2016-03-24 20:31:19.406 084 11836.17 171.30 52477.62 88888.00 2016-03-24 20:31:19.906 084 11836.19 171.26 52477.60 88888.00 2016-03-24 20:31:20.406 084 11836.17 171.27 52477.58 88888.00 2016-03-24 20:31:20.906 084 11836.16 171.30 52477.54 88888.00 2016-03-24 20:31:21.406 084 11836.16 171.30 52477.55 88888.00 2016-03-24 20:31:21.906 084 11836.16 171.29 52477.58 88888.00 2016-03-24 20:31:22.406 084 11836.16 171.29 52477.58 88888.00 2016-03-24 20:31:22.906 084 11836.16 171.27 52477.55 88888.00 2016-03-24 20:31:23.406 084 11836.15 171.26 52477.54 88888.00 2016-03-24 20:31:23.906 084 11836.16 171.23 52477.53 88888.00 2016-03-24 20:31:24.406 084 11836.16 171.26 52477.53 88888.00 2016-03-24 20:31:24.906 084 11836.16 171.26 52477.55 88888.00 2016-03-24 20:31:25.406 084 11836.14 171.24 52477.55 88888.00 2016-03-24 20:31:25.906 084 11836.17 171.23 52477.56 88888.00 2016-03-24 20:31:26.406 084 11836.14 171.22 52477.56 88888.00 2016-03-24 20:31:26.906 084 11836.15 171.23 52477.58 88888.00 2016-03-24 20:31:27.406 084 11836.13 171.19 52477.60 88888.00 2016-03-24 20:31:27.906 084 11836.13 171.17 52477.59 88888.00 2016-03-24 20:31:28.406 084 11836.13 171.18 52477.59 88888.00 2016-03-24 20:31:28.906 084 11836.12 171.18 52477.60 88888.00 2016-03-24 20:31:29.406 084 11836.11 171.17 52477.59 88888.00 2016-03-24 20:31:29.906 084 11836.12 171.18 52477.56 88888.00 2016-03-24 20:31:30.406 084 11836.14 171.18 52477.56 88888.00 2016-03-24 20:31:30.906 084 11836.15 171.20 52477.55 88888.00 2016-03-24 20:31:31.406 084 11836.13 171.20 52477.55 88888.00 2016-03-24 20:31:31.906 084 11836.12 171.18 52477.58 88888.00 2016-03-24 20:31:32.406 084 11836.12 171.18 52477.60 88888.00 2016-03-24 20:31:32.906 084 11836.12 171.19 52477.60 88888.00 2016-03-24 20:31:33.406 084 11836.13 171.20 52477.60 88888.00 2016-03-24 20:31:33.906 084 11836.12 171.22 52477.58 88888.00 2016-03-24 20:31:34.406 084 11836.09 171.25 52477.55 88888.00 2016-03-24 20:31:34.906 084 11836.09 171.22 52477.56 88888.00 2016-03-24 20:31:35.406 084 11836.12 171.18 52477.53 88888.00 2016-03-24 20:31:35.906 084 11836.11 171.18 52477.53 88888.00 2016-03-24 20:31:36.406 084 11836.09 171.17 52477.56 88888.00 2016-03-24 20:31:36.906 084 11836.08 171.17 52477.56 88888.00 2016-03-24 20:31:37.406 084 11836.08 171.19 52477.54 88888.00 2016-03-24 20:31:37.906 084 11836.05 171.18 52477.58 88888.00 2016-03-24 20:31:38.406 084 11836.07 171.20 52477.62 88888.00 2016-03-24 20:31:38.906 084 11836.06 171.22 52477.61 88888.00 2016-03-24 20:31:39.406 084 11836.03 171.17 52477.60 88888.00 2016-03-24 20:31:39.906 084 11836.03 171.17 52477.64 88888.00 2016-03-24 20:31:40.406 084 11836.05 171.16 52477.68 88888.00 2016-03-24 20:31:40.906 084 11836.04 171.17 52477.65 88888.00 2016-03-24 20:31:41.406 084 11836.05 171.13 52477.64 88888.00 2016-03-24 20:31:41.906 084 11836.02 171.11 52477.62 88888.00 2016-03-24 20:31:42.406 084 11835.99 171.13 52477.64 88888.00 2016-03-24 20:31:42.906 084 11836.04 171.11 52477.64 88888.00 2016-03-24 20:31:43.406 084 11836.03 171.10 52477.60 88888.00 2016-03-24 20:31:43.906 084 11836.03 171.08 52477.60 88888.00 2016-03-24 20:31:44.406 084 11836.04 171.06 52477.62 88888.00 2016-03-24 20:31:44.906 084 11836.02 171.07 52477.65 88888.00 2016-03-24 20:31:45.406 084 11836.00 171.07 52477.70 88888.00 2016-03-24 20:31:45.906 084 11835.99 171.07 52477.67 88888.00 2016-03-24 20:31:46.406 084 11836.00 171.09 52477.64 88888.00 2016-03-24 20:31:46.906 084 11836.00 171.08 52477.68 88888.00 2016-03-24 20:31:47.406 084 11836.03 171.05 52477.63 88888.00 2016-03-24 20:31:47.906 084 11836.06 171.09 52477.60 88888.00 2016-03-24 20:31:48.406 084 11836.11 171.16 52477.58 88888.00 2016-03-24 20:31:48.906 084 11836.12 171.16 52477.58 88888.00 2016-03-24 20:31:49.406 084 11836.12 171.15 52477.60 88888.00 2016-03-24 20:31:49.906 084 11836.06 171.15 52477.65 88888.00 2016-03-24 20:31:50.406 084 11836.09 171.16 52477.65 88888.00 2016-03-24 20:31:50.906 084 11836.09 171.13 52477.65 88888.00 2016-03-24 20:31:51.406 084 11836.08 171.13 52477.67 88888.00 2016-03-24 20:31:51.906 084 11836.06 171.16 52477.67 88888.00 2016-03-24 20:31:52.406 084 11836.07 171.19 52477.67 88888.00 2016-03-24 20:31:52.906 084 11836.09 171.24 52477.64 88888.00 2016-03-24 20:31:53.406 084 11836.08 171.24 52477.64 88888.00 2016-03-24 20:31:53.906 084 11836.09 171.27 52477.63 88888.00 2016-03-24 20:31:54.406 084 11836.07 171.29 52477.65 88888.00 2016-03-24 20:31:54.906 084 11836.03 171.26 52477.67 88888.00 2016-03-24 20:31:55.406 084 11836.03 171.27 52477.68 88888.00 2016-03-24 20:31:55.906 084 11836.06 171.29 52477.68 88888.00 2016-03-24 20:31:56.407 084 11836.07 171.29 52477.68 88888.00 2016-03-24 20:31:56.907 084 11836.07 171.29 52477.64 88888.00 2016-03-24 20:31:57.407 084 11836.05 171.30 52477.63 88888.00 2016-03-24 20:31:57.907 084 11836.02 171.29 52477.65 88888.00 2016-03-24 20:31:58.407 084 11836.00 171.26 52477.70 88888.00 2016-03-24 20:31:58.907 084 11835.98 171.24 52477.71 88888.00 2016-03-24 20:31:59.407 084 11835.99 171.26 52477.68 88888.00 2016-03-24 20:31:59.907 084 11835.96 171.25 52477.67 88888.00 2016-03-24 20:32:00.407 084 11835.96 171.19 52477.69 88888.00 2016-03-24 20:32:00.907 084 11835.94 171.18 52477.70 88888.00 2016-03-24 20:32:01.407 084 11835.90 171.16 52477.65 88888.00 2016-03-24 20:32:01.907 084 11835.87 171.13 52477.67 88888.00 2016-03-24 20:32:02.407 084 11835.87 171.17 52477.70 88888.00 2016-03-24 20:32:02.907 084 11835.90 171.19 52477.72 88888.00 2016-03-24 20:32:03.407 084 11835.89 171.18 52477.72 88888.00 2016-03-24 20:32:03.907 084 11835.86 171.18 52477.69 88888.00 2016-03-24 20:32:04.407 084 11835.82 171.16 52477.65 88888.00 2016-03-24 20:32:04.907 084 11835.79 171.11 52477.61 88888.00 2016-03-24 20:32:05.407 084 11835.79 171.10 52477.62 88888.00 2016-03-24 20:32:05.907 084 11835.81 171.11 52477.63 88888.00 2016-03-24 20:32:06.407 084 11835.78 171.13 52477.63 88888.00 2016-03-24 20:32:06.907 084 11835.76 171.14 52477.60 88888.00 2016-03-24 20:32:07.407 084 11835.76 171.17 52477.62 88888.00 2016-03-24 20:32:07.907 084 11835.80 171.20 52477.60 88888.00 2016-03-24 20:32:08.407 084 11835.82 171.20 52477.59 88888.00 2016-03-24 20:32:08.907 084 11835.81 171.20 52477.58 88888.00 2016-03-24 20:32:09.407 084 11835.81 171.25 52477.56 88888.00 2016-03-24 20:32:09.907 084 11835.87 171.28 52477.55 88888.00 2016-03-24 20:32:10.407 084 11835.87 171.30 52477.53 88888.00 2016-03-24 20:32:10.907 084 11835.84 171.32 52477.52 88888.00 2016-03-24 20:32:11.407 084 11835.82 171.35 52477.54 88888.00 2016-03-24 20:32:11.907 084 11835.87 171.37 52477.56 88888.00 2016-03-24 20:32:12.407 084 11835.93 171.37 52477.54 88888.00 2016-03-24 20:32:12.907 084 11835.95 171.36 52477.55 88888.00 2016-03-24 20:32:13.407 084 11835.95 171.39 52477.56 88888.00 2016-03-24 20:32:13.907 084 11835.96 171.39 52477.54 88888.00 2016-03-24 20:32:14.407 084 11835.97 171.44 52477.51 88888.00 2016-03-24 20:32:14.907 084 11835.91 171.48 52477.49 88888.00 2016-03-24 20:32:15.407 084 11835.94 171.52 52477.46 88888.00 2016-03-24 20:32:15.907 084 11835.94 171.52 52477.44 88888.00 2016-03-24 20:32:16.407 084 11835.98 171.52 52477.44 88888.00 2016-03-24 20:32:16.907 084 11836.00 171.55 52477.46 88888.00 2016-03-24 20:32:17.407 084 11835.98 171.56 52477.45 88888.00 2016-03-24 20:32:17.907 084 11835.95 171.56 52477.44 88888.00 2016-03-24 20:32:18.407 084 11835.95 171.55 52477.42 88888.00 2016-03-24 20:32:18.907 084 11835.96 171.59 52477.42 88888.00 2016-03-24 20:32:19.407 084 11835.97 171.61 52477.37 88888.00 2016-03-24 20:32:19.907 084 11835.98 171.61 52477.33 88888.00 2016-03-24 20:32:20.407 084 11836.00 171.59 52477.33 88888.00 2016-03-24 20:32:20.907 084 11836.03 171.57 52477.35 88888.00 2016-03-24 20:32:21.407 084 11836.02 171.61 52477.37 88888.00 2016-03-24 20:32:21.907 084 11836.05 171.59 52477.35 88888.00 2016-03-24 20:32:22.407 084 11836.07 171.58 52477.35 88888.00 2016-03-24 20:32:22.907 084 11836.08 171.67 52477.36 88888.00 2016-03-24 20:32:23.407 084 11836.07 171.72 52477.34 88888.00 2016-03-24 20:32:23.907 084 11836.08 171.65 52477.33 88888.00 2016-03-24 20:32:24.407 084 11836.11 171.61 52477.37 88888.00 2016-03-24 20:32:24.907 084 11836.13 171.62 52477.39 88888.00 2016-03-24 20:32:25.407 084 11836.12 171.63 52477.44 88888.00 2016-03-24 20:32:25.907 084 11836.11 171.61 52477.45 88888.00 2016-03-24 20:32:26.407 084 11836.07 171.56 52477.42 88888.00 2016-03-24 20:32:26.907 084 11836.09 171.55 52477.39 88888.00 2016-03-24 20:32:27.407 084 11836.12 171.56 52477.41 88888.00 2016-03-24 20:32:27.907 084 11836.08 171.56 52477.44 88888.00 2016-03-24 20:32:28.407 084 11836.12 171.56 52477.45 88888.00 2016-03-24 20:32:28.907 084 11836.12 171.57 52477.43 88888.00 2016-03-24 20:32:29.407 084 11836.12 171.56 52477.46 88888.00 2016-03-24 20:32:29.907 084 11836.14 171.55 52477.47 88888.00 2016-03-24 20:32:30.407 084 11836.15 171.52 52477.50 88888.00 2016-03-24 20:32:30.907 084 11836.17 171.54 52477.49 88888.00 2016-03-24 20:32:31.407 084 11836.16 171.56 52477.49 88888.00 2016-03-24 20:32:31.907 084 11836.19 171.57 52477.46 88888.00 2016-03-24 20:32:32.407 084 11836.19 171.55 52477.44 88888.00 2016-03-24 20:32:32.907 084 11836.16 171.56 52477.46 88888.00 2016-03-24 20:32:33.407 084 11836.17 171.57 52477.49 88888.00 2016-03-24 20:32:33.907 084 11836.13 171.58 52477.47 88888.00 2016-03-24 20:32:34.407 084 11836.13 171.57 52477.49 88888.00 2016-03-24 20:32:34.907 084 11836.14 171.54 52477.46 88888.00 2016-03-24 20:32:35.407 084 11836.13 171.55 52477.42 88888.00 2016-03-24 20:32:35.907 084 11836.12 171.56 52477.39 88888.00 2016-03-24 20:32:36.407 084 11836.12 171.54 52477.38 88888.00 2016-03-24 20:32:36.907 084 11836.12 171.53 52477.37 88888.00 2016-03-24 20:32:37.407 084 11836.12 171.54 52477.41 88888.00 2016-03-24 20:32:37.907 084 11836.12 171.55 52477.38 88888.00 2016-03-24 20:32:38.407 084 11836.08 171.57 52477.43 88888.00 2016-03-24 20:32:38.907 084 11836.06 171.61 52477.43 88888.00 2016-03-24 20:32:39.407 084 11836.06 171.61 52477.41 88888.00 2016-03-24 20:32:39.907 084 11836.07 171.63 52477.45 88888.00 2016-03-24 20:32:40.407 084 11836.06 171.63 52477.42 88888.00 2016-03-24 20:32:40.907 084 11836.08 171.65 52477.42 88888.00 2016-03-24 20:32:41.407 084 11836.07 171.67 52477.44 88888.00 2016-03-24 20:32:41.907 084 11836.04 171.66 52477.45 88888.00 2016-03-24 20:32:42.407 084 11836.06 171.68 52477.44 88888.00 2016-03-24 20:32:42.907 084 11836.09 171.71 52477.45 88888.00 2016-03-24 20:32:43.407 084 11836.09 171.74 52477.43 88888.00 2016-03-24 20:32:43.907 084 11836.09 171.75 52477.45 88888.00 2016-03-24 20:32:44.407 084 11836.12 171.74 52477.45 88888.00 2016-03-24 20:32:44.907 084 11836.13 171.79 52477.42 88888.00 2016-03-24 20:32:45.407 084 11836.12 171.84 52477.42 88888.00 2016-03-24 20:32:45.907 084 11836.14 171.86 52477.45 88888.00 2016-03-24 20:32:46.407 084 11836.20 171.86 52477.43 88888.00 2016-03-24 20:32:46.907 084 11836.21 171.86 52477.43 88888.00 2016-03-24 20:32:47.407 084 11836.20 171.90 52477.43 88888.00 2016-03-24 20:32:47.907 084 11836.20 171.92 52477.45 88888.00 2016-03-24 20:32:48.407 084 11836.21 171.91 52477.47 88888.00 2016-03-24 20:32:48.907 084 11836.21 171.92 52477.47 88888.00 2016-03-24 20:32:49.407 084 11836.22 171.96 52477.47 88888.00 2016-03-24 20:32:49.907 084 11836.19 171.97 52477.50 88888.00 2016-03-24 20:32:50.407 084 11836.17 171.96 52477.47 88888.00 2016-03-24 20:32:50.907 084 11836.23 171.95 52477.44 88888.00 2016-03-24 20:32:51.407 084 11836.24 171.94 52477.39 88888.00 2016-03-24 20:32:51.907 084 11836.23 171.95 52477.44 88888.00 2016-03-24 20:32:52.407 084 11836.17 171.95 52477.42 88888.00 2016-03-24 20:32:52.907 084 11836.20 171.96 52477.43 88888.00 2016-03-24 20:32:53.407 084 11836.22 171.96 52477.45 88888.00 2016-03-24 20:32:53.907 084 11836.22 171.97 52477.45 88888.00 2016-03-24 20:32:54.407 084 11836.11 171.96 52477.51 88888.00 2016-03-24 20:32:54.907 084 11836.00 171.94 52477.60 88888.00 2016-03-24 20:32:55.407 084 11835.94 171.91 52477.64 88888.00 2016-03-24 20:32:55.907 084 11835.89 171.91 52477.64 88888.00 2016-03-24 20:32:56.407 084 11835.86 171.90 52477.67 88888.00 2016-03-24 20:32:56.907 084 11835.84 171.94 52477.70 88888.00 2016-03-24 20:32:57.407 084 11835.79 171.91 52477.71 88888.00 2016-03-24 20:32:57.907 084 11835.78 171.88 52477.72 88888.00 2016-03-24 20:32:58.407 084 11835.77 171.90 52477.72 88888.00 2016-03-24 20:32:58.907 084 11835.77 171.88 52477.74 88888.00 2016-03-24 20:32:59.407 084 11835.76 171.87 52477.74 88888.00 2016-03-24 20:32:59.907 084 11835.72 171.87 52477.74 88888.00 2016-03-24 20:33:00.407 084 11835.67 171.86 52477.76 88888.00 2016-03-24 20:33:00.907 084 11835.67 171.81 52477.76 88888.00 2016-03-24 20:33:01.407 084 11835.70 171.77 52477.76 88888.00 2016-03-24 20:33:01.907 084 11835.68 171.75 52477.78 88888.00 2016-03-24 20:33:02.407 084 11835.68 171.76 52477.78 88888.00 2016-03-24 20:33:02.907 084 11835.68 171.73 52477.74 88888.00 2016-03-24 20:33:03.407 084 11835.67 171.67 52477.77 88888.00 2016-03-24 20:33:03.907 084 11835.63 171.65 52477.80 88888.00 2016-03-24 20:33:04.407 084 11835.58 171.66 52477.78 88888.00 2016-03-24 20:33:04.907 084 11835.58 171.64 52477.74 88888.00 2016-03-24 20:33:05.407 084 11835.60 171.65 52477.74 88888.00 2016-03-24 20:33:05.907 084 11835.62 171.63 52477.72 88888.00 2016-03-24 20:33:06.407 084 11835.58 171.62 52477.72 88888.00 2016-03-24 20:33:06.907 084 11835.63 171.58 52477.71 88888.00 2016-03-24 20:33:07.407 084 11835.62 171.52 52477.67 88888.00 2016-03-24 20:33:07.907 084 11835.58 171.49 52477.64 88888.00 2016-03-24 20:33:08.407 084 11835.55 171.47 52477.70 88888.00 2016-03-24 20:33:08.907 084 11835.59 171.44 52477.70 88888.00 2016-03-24 20:33:09.407 084 11835.62 171.38 52477.68 88888.00 2016-03-24 20:33:09.907 084 11835.61 171.39 52477.67 88888.00 2016-03-24 20:33:10.407 084 11835.58 171.40 52477.68 88888.00 2016-03-24 20:33:10.907 084 11835.54 171.39 52477.65 88888.00 2016-03-24 20:33:11.407 084 11835.54 171.40 52477.62 88888.00 2016-03-24 20:33:11.907 084 11835.56 171.42 52477.60 88888.00 2016-03-24 20:33:12.407 084 11835.55 171.44 52477.62 88888.00 2016-03-24 20:33:12.907 084 11835.56 171.45 52477.60 88888.00 2016-03-24 20:33:13.407 084 11835.59 171.47 52477.56 88888.00 2016-03-24 20:33:13.907 084 11835.62 171.47 52477.54 88888.00 2016-03-24 20:33:14.407 084 11835.65 171.44 52477.59 88888.00 2016-03-24 20:33:14.907 084 11835.68 171.42 52477.58 88888.00 2016-03-24 20:33:15.407 084 11835.68 171.48 52477.56 88888.00 2016-03-24 20:33:15.907 084 11835.67 171.50 52477.53 88888.00 2016-03-24 20:33:16.407 084 11835.67 171.49 52477.53 88888.00 2016-03-24 20:33:16.907 084 11835.65 171.50 52477.51 88888.00 2016-03-24 20:33:17.407 084 11835.68 171.53 52477.56 88888.00 2016-03-24 20:33:17.907 084 11835.73 171.56 52477.54 88888.00 2016-03-24 20:33:18.407 084 11835.69 171.58 52477.51 88888.00 2016-03-24 20:33:18.907 084 11835.70 171.56 52477.51 88888.00 2016-03-24 20:33:19.407 084 11835.67 171.56 52477.51 88888.00 2016-03-24 20:33:19.907 084 11835.65 171.56 52477.49 88888.00 2016-03-24 20:33:20.407 084 11835.71 171.57 52477.49 88888.00 2016-03-24 20:33:20.907 084 11835.72 171.58 52477.51 88888.00 2016-03-24 20:33:21.407 084 11835.70 171.59 52477.50 88888.00 2016-03-24 20:33:21.907 084 11835.71 171.63 52477.50 88888.00 2016-03-24 20:33:22.407 084 11835.76 171.65 52477.50 88888.00 2016-03-24 20:33:22.907 084 11835.76 171.65 52477.51 88888.00 2016-03-24 20:33:23.407 084 11835.74 171.65 52477.53 88888.00 2016-03-24 20:33:23.907 084 11835.76 171.68 52477.54 88888.00 2016-03-24 20:33:24.407 084 11835.79 171.69 52477.58 88888.00 2016-03-24 20:33:24.907 084 11835.79 171.69 52477.60 88888.00 2016-03-24 20:33:25.407 084 11835.77 171.65 52477.61 88888.00 2016-03-24 20:33:25.907 084 11835.76 171.65 52477.62 88888.00 2016-03-24 20:33:26.407 084 11835.71 171.65 52477.58 88888.00 2016-03-24 20:33:26.907 084 11835.76 171.62 52477.62 88888.00 2016-03-24 20:33:27.407 084 11835.73 171.58 52477.62 88888.00 2016-03-24 20:33:27.907 084 11835.76 171.61 52477.61 88888.00 2016-03-24 20:33:28.407 084 11835.79 171.57 52477.61 88888.00 2016-03-24 20:33:28.907 084 11835.82 171.55 52477.60 88888.00 2016-03-24 20:33:29.407 084 11835.84 171.53 52477.62 88888.00 2016-03-24 20:33:29.907 084 11835.82 171.47 52477.65 88888.00 2016-03-24 20:33:30.407 084 11835.81 171.44 52477.65 88888.00 2016-03-24 20:33:30.907 084 11835.81 171.42 52477.68 88888.00 2016-03-24 20:33:31.407 084 11835.77 171.44 52477.63 88888.00 2016-03-24 20:33:31.907 084 11835.73 171.46 52477.61 88888.00 2016-03-24 20:33:32.407 084 11835.76 171.45 52477.63 88888.00 2016-03-24 20:33:32.907 084 11835.73 171.44 52477.63 88888.00 2016-03-24 20:33:33.407 084 11835.73 171.44 52477.65 88888.00 2016-03-24 20:33:33.907 084 11835.72 171.44 52477.68 88888.00 2016-03-24 20:33:34.407 084 11835.70 171.38 52477.68 88888.00 2016-03-24 20:33:34.907 084 11835.71 171.38 52477.68 88888.00 2016-03-24 20:33:35.407 084 11835.69 171.38 52477.70 88888.00 2016-03-24 20:33:35.907 084 11835.69 171.38 52477.67 88888.00 2016-03-24 20:33:36.407 084 11835.65 171.33 52477.65 88888.00 2016-03-24 20:33:36.907 084 11835.61 171.30 52477.65 88888.00 2016-03-24 20:33:37.407 084 11835.64 171.26 52477.63 88888.00 2016-03-24 20:33:37.907 084 11835.67 171.23 52477.61 88888.00 2016-03-24 20:33:38.407 084 11835.64 171.19 52477.59 88888.00 2016-03-24 20:33:38.907 084 11835.56 171.18 52477.60 88888.00 2016-03-24 20:33:39.407 084 11835.56 171.20 52477.62 88888.00 2016-03-24 20:33:39.907 084 11835.58 171.20 52477.59 88888.00 2016-03-24 20:33:40.407 084 11835.58 171.23 52477.54 88888.00 2016-03-24 20:33:40.907 084 11835.59 171.23 52477.58 88888.00 2016-03-24 20:33:41.407 084 11835.60 171.22 52477.59 88888.00 2016-03-24 20:33:41.907 084 11835.58 171.22 52477.56 88888.00 2016-03-24 20:33:42.407 084 11835.56 171.22 52477.54 88888.00 2016-03-24 20:33:42.907 084 11835.56 171.26 52477.51 88888.00 2016-03-24 20:33:43.407 084 11835.58 171.25 52477.51 88888.00 2016-03-24 20:33:43.907 084 11835.58 171.24 52477.51 88888.00 2016-03-24 20:33:44.407 084 11835.58 171.24 52477.51 88888.00 2016-03-24 20:33:44.907 084 11835.59 171.25 52477.46 88888.00 2016-03-24 20:33:45.407 084 11835.58 171.29 52477.45 88888.00 2016-03-24 20:33:45.907 084 11835.59 171.33 52477.50 88888.00 2016-03-24 20:33:46.407 084 11835.59 171.33 52477.50 88888.00 2016-03-24 20:33:46.907 084 11835.60 171.37 52477.49 88888.00 2016-03-24 20:33:47.407 084 11835.60 171.43 52477.49 88888.00 2016-03-24 20:33:47.907 084 11835.56 171.42 52477.45 88888.00 2016-03-24 20:33:48.407 084 11835.56 171.42 52477.42 88888.00 2016-03-24 20:33:48.907 084 11835.58 171.43 52477.43 88888.00 2016-03-24 20:33:49.407 084 11835.62 171.47 52477.42 88888.00 2016-03-24 20:33:49.907 084 11835.65 171.49 52477.43 88888.00 2016-03-24 20:33:50.407 084 11835.69 171.49 52477.43 88888.00 2016-03-24 20:33:50.907 084 11835.70 171.49 52477.45 88888.00 2016-03-24 20:33:51.407 084 11835.67 171.53 52477.45 88888.00 2016-03-24 20:33:51.907 084 11835.64 171.52 52477.44 88888.00 2016-03-24 20:33:52.407 084 11835.62 171.54 52477.42 88888.00 2016-03-24 20:33:52.907 084 11835.67 171.53 52477.46 88888.00 2016-03-24 20:33:53.407 084 11835.67 171.53 52477.46 88888.00 2016-03-24 20:33:53.907 084 11835.70 171.56 52477.42 88888.00 2016-03-24 20:33:54.407 084 11835.68 171.63 52477.41 88888.00 2016-03-24 20:33:54.907 084 11835.65 171.67 52477.42 88888.00 2016-03-24 20:33:55.407 084 11835.65 171.66 52477.44 88888.00 2016-03-24 20:33:55.907 084 11835.63 171.63 52477.45 88888.00 2016-03-24 20:33:56.407 084 11835.63 171.62 52477.45 88888.00 2016-03-24 20:33:56.907 084 11835.63 171.61 52477.44 88888.00 2016-03-24 20:33:57.407 084 11835.64 171.59 52477.47 88888.00 2016-03-24 20:33:57.907 084 11835.65 171.63 52477.51 88888.00 2016-03-24 20:33:58.407 084 11835.63 171.59 52477.52 88888.00 2016-03-24 20:33:58.907 084 11835.61 171.61 52477.53 88888.00 2016-03-24 20:33:59.407 084 11835.59 171.63 52477.52 88888.00 2016-03-24 20:33:59.907 084 11835.59 171.65 52477.47 88888.00 2016-03-24 20:34:00.407 084 11835.59 171.61 52477.49 88888.00 2016-03-24 20:34:00.907 084 11835.56 171.54 52477.47 88888.00 2016-03-24 20:34:01.407 084 11835.54 171.54 52477.47 88888.00 2016-03-24 20:34:01.907 084 11835.58 171.52 52477.47 88888.00 2016-03-24 20:34:02.407 084 11835.52 171.49 52477.44 88888.00 2016-03-24 20:34:02.907 084 11835.49 171.46 52477.46 88888.00 2016-03-24 20:34:03.407 084 11835.49 171.43 52477.51 88888.00 2016-03-24 20:34:03.907 084 11835.50 171.43 52477.49 88888.00 2016-03-24 20:34:04.407 084 11835.49 171.43 52477.50 88888.00 2016-03-24 20:34:04.907 084 11835.42 171.42 52477.47 88888.00 2016-03-24 20:34:05.407 084 11835.41 171.34 52477.49 88888.00 2016-03-24 20:34:05.907 084 11835.43 171.32 52477.52 88888.00 2016-03-24 20:34:06.407 084 11835.47 171.28 52477.55 88888.00 2016-03-24 20:34:06.907 084 11835.45 171.24 52477.54 88888.00 2016-03-24 20:34:07.407 084 11835.44 171.25 52477.53 88888.00 2016-03-24 20:34:07.907 084 11835.41 171.27 52477.53 88888.00 2016-03-24 20:34:08.407 084 11835.37 171.30 52477.51 88888.00 2016-03-24 20:34:08.907 084 11835.33 171.25 52477.51 88888.00 2016-03-24 20:34:09.407 084 11835.33 171.19 52477.51 88888.00 2016-03-24 20:34:09.907 084 11835.35 171.14 52477.50 88888.00 2016-03-24 20:34:10.407 084 11835.35 171.13 52477.46 88888.00 2016-03-24 20:34:10.907 084 11835.35 171.11 52477.46 88888.00 2016-03-24 20:34:11.407 084 11835.37 171.09 52477.44 88888.00 2016-03-24 20:34:11.907 084 11835.40 171.10 52477.45 88888.00 2016-03-24 20:34:12.407 084 11835.38 171.10 52477.44 88888.00 2016-03-24 20:34:12.907 084 11835.36 171.15 52477.41 88888.00 2016-03-24 20:34:13.407 084 11835.38 171.16 52477.42 88888.00 2016-03-24 20:34:13.907 084 11835.37 171.11 52477.41 88888.00 2016-03-24 20:34:14.407 084 11835.35 171.09 52477.39 88888.00 2016-03-24 20:34:14.907 084 11835.29 171.13 52477.38 88888.00 2016-03-24 20:34:15.407 084 11835.30 171.13 52477.36 88888.00 2016-03-24 20:34:15.907 084 11835.32 171.14 52477.36 88888.00 2016-03-24 20:34:16.407 084 11835.33 171.19 52477.37 88888.00 2016-03-24 20:34:16.907 084 11835.36 171.24 52477.35 88888.00 2016-03-24 20:34:17.407 084 11835.36 171.25 52477.33 88888.00 2016-03-24 20:34:17.907 084 11835.34 171.27 52477.32 88888.00 2016-03-24 20:34:18.407 084 11835.29 171.30 52477.35 88888.00 2016-03-24 20:34:18.907 084 11835.32 171.33 52477.35 88888.00 2016-03-24 20:34:19.407 084 11835.35 171.34 52477.38 88888.00 2016-03-24 20:34:19.907 084 11835.33 171.32 52477.38 88888.00 2016-03-24 20:34:20.407 084 11835.33 171.37 52477.37 88888.00 2016-03-24 20:34:20.907 084 11835.32 171.38 52477.39 88888.00 2016-03-24 20:34:21.407 084 11835.34 171.37 52477.42 88888.00 2016-03-24 20:34:21.907 084 11835.33 171.37 52477.43 88888.00 2016-03-24 20:34:22.407 084 11835.36 171.40 52477.38 88888.00 2016-03-24 20:34:22.907 084 11835.34 171.40 52477.37 88888.00 2016-03-24 20:34:23.407 084 11835.35 171.42 52477.37 88888.00 2016-03-24 20:34:23.907 084 11835.32 171.42 52477.38 88888.00 2016-03-24 20:34:24.407 084 11835.34 171.39 52477.39 88888.00 2016-03-24 20:34:24.907 084 11835.32 171.38 52477.39 88888.00 2016-03-24 20:34:25.407 084 11835.27 171.42 52477.42 88888.00 2016-03-24 20:34:25.907 084 11835.26 171.42 52477.39 88888.00 2016-03-24 20:34:26.408 084 11835.25 171.45 52477.34 88888.00 2016-03-24 20:34:26.908 084 11835.25 171.42 52477.37 88888.00 2016-03-24 20:34:27.408 084 11835.25 171.36 52477.41 88888.00 2016-03-24 20:34:27.908 084 11835.23 171.34 52477.43 88888.00 2016-03-24 20:34:28.408 084 11835.18 171.33 52477.43 88888.00 2016-03-24 20:34:28.908 084 11835.16 171.30 52477.43 88888.00 2016-03-24 20:34:29.408 084 11835.20 171.26 52477.45 88888.00 2016-03-24 20:34:29.908 084 11835.19 171.25 52477.43 88888.00 2016-03-24 20:34:30.408 084 11835.15 171.22 52477.46 88888.00 2016-03-24 20:34:30.908 084 11835.14 171.22 52477.46 88888.00 2016-03-24 20:34:31.408 084 11835.12 171.20 52477.46 88888.00 2016-03-24 20:34:31.908 084 11835.12 171.18 52477.51 88888.00 2016-03-24 20:34:32.408 084 11835.11 171.13 52477.51 88888.00 2016-03-24 20:34:32.908 084 11835.08 171.15 52477.52 88888.00 2016-03-24 20:34:33.408 084 11835.05 171.14 52477.54 88888.00 2016-03-24 20:34:33.908 084 11835.03 171.13 52477.56 88888.00 2016-03-24 20:34:34.408 084 11834.97 171.10 52477.60 88888.00 2016-03-24 20:34:34.908 084 11834.94 171.09 52477.56 88888.00 2016-03-24 20:34:35.408 084 11834.95 171.06 52477.58 88888.00 2016-03-24 20:34:35.908 084 11834.97 171.07 52477.59 88888.00 2016-03-24 20:34:36.408 084 11834.94 171.10 52477.63 88888.00 2016-03-24 20:34:36.908 084 11834.93 171.09 52477.64 88888.00 2016-03-24 20:34:37.408 084 11834.93 171.06 52477.58 88888.00 2016-03-24 20:34:37.908 084 11834.90 171.04 52477.58 88888.00 2016-03-24 20:34:38.408 084 11834.86 171.03 52477.63 88888.00 2016-03-24 20:34:38.908 084 11834.83 171.01 52477.62 88888.00 2016-03-24 20:34:39.408 084 11834.81 170.96 52477.64 88888.00 2016-03-24 20:34:39.908 084 11834.81 171.00 52477.64 88888.00 2016-03-24 20:34:40.408 084 11834.81 170.99 52477.63 88888.00 2016-03-24 20:34:40.908 084 11834.82 170.99 52477.63 88888.00 2016-03-24 20:34:41.408 084 11834.81 171.05 52477.62 88888.00 2016-03-24 20:34:41.908 084 11834.81 171.07 52477.61 88888.00 2016-03-24 20:34:42.408 084 11834.80 171.06 52477.56 88888.00 2016-03-24 20:34:42.908 084 11834.76 171.05 52477.60 88888.00 2016-03-24 20:34:43.408 084 11834.73 171.03 52477.58 88888.00 2016-03-24 20:34:43.908 084 11834.70 170.95 52477.54 88888.00 2016-03-24 20:34:44.408 084 11834.68 170.89 52477.49 88888.00 2016-03-24 20:34:44.908 084 11834.68 170.91 52477.50 88888.00 2016-03-24 20:34:45.408 084 11834.68 170.93 52477.52 88888.00 2016-03-24 20:34:45.908 084 11834.66 170.94 52477.51 88888.00 2016-03-24 20:34:46.408 084 11834.67 170.96 52477.49 88888.00 2016-03-24 20:34:46.908 084 11834.65 170.96 52477.49 88888.00 2016-03-24 20:34:47.408 084 11834.60 170.96 52477.47 88888.00 2016-03-24 20:34:47.908 084 11834.63 170.96 52477.49 88888.00 2016-03-24 20:34:48.408 084 11834.62 170.94 52477.51 88888.00 2016-03-24 20:34:48.908 084 11834.62 170.93 52477.51 88888.00 2016-03-24 20:34:49.408 084 11834.62 170.91 52477.51 88888.00 2016-03-24 20:34:49.908 084 11834.62 170.93 52477.47 88888.00 2016-03-24 20:34:50.408 084 11834.57 170.95 52477.47 88888.00 2016-03-24 20:34:50.908 084 11834.60 170.95 52477.47 88888.00 2016-03-24 20:34:51.408 084 11834.65 170.98 52477.42 88888.00 2016-03-24 20:34:51.908 084 11834.63 170.98 52477.44 88888.00 2016-03-24 20:34:52.408 084 11834.63 170.98 52477.50 88888.00 2016-03-24 20:34:52.908 084 11834.59 170.97 52477.54 88888.00 2016-03-24 20:34:53.408 084 11834.59 170.94 52477.54 88888.00 2016-03-24 20:34:53.908 084 11834.59 170.94 52477.52 88888.00 2016-03-24 20:34:54.408 084 11834.56 170.95 52477.51 88888.00 2016-03-24 20:34:54.908 084 11834.51 170.96 52477.50 88888.00 2016-03-24 20:34:55.408 084 11834.41 170.95 52477.49 88888.00 2016-03-24 20:34:55.908 084 11834.40 170.99 52477.53 88888.00 2016-03-24 20:34:56.408 084 11834.36 170.99 52477.54 88888.00 2016-03-24 20:34:56.908 084 11834.32 170.97 52477.54 88888.00 2016-03-24 20:34:57.408 084 11834.29 170.90 52477.51 88888.00 2016-03-24 20:34:57.908 084 11834.29 170.88 52477.50 88888.00 2016-03-24 20:34:58.408 084 11834.26 170.88 52477.53 88888.00 2016-03-24 20:34:58.908 084 11834.26 170.86 52477.54 88888.00 2016-03-24 20:34:59.408 084 11834.27 170.87 52477.55 88888.00 2016-03-24 20:34:59.908 084 11834.26 170.84 52477.55 88888.00 2016-03-24 20:35:00.408 084 11834.22 170.85 52477.54 88888.00 2016-03-24 20:35:00.908 084 11834.20 170.82 52477.54 88888.00 2016-03-24 20:35:01.408 084 11834.13 170.79 52477.59 88888.00 2016-03-24 20:35:01.908 084 11834.13 170.77 52477.62 88888.00 2016-03-24 20:35:02.408 084 11834.13 170.75 52477.59 88888.00 2016-03-24 20:35:02.908 084 11834.13 170.74 52477.54 88888.00 2016-03-24 20:35:03.408 084 11834.10 170.74 52477.56 88888.00 2016-03-24 20:35:03.908 084 11834.10 170.70 52477.56 88888.00 2016-03-24 20:35:04.408 084 11834.14 170.71 52477.56 88888.00 2016-03-24 20:35:04.908 084 11834.13 170.71 52477.62 88888.00 2016-03-24 20:35:05.408 084 11834.09 170.68 52477.63 88888.00 2016-03-24 20:35:05.908 084 11834.12 170.67 52477.58 88888.00 2016-03-24 20:35:06.408 084 11834.13 170.65 52477.54 88888.00 2016-03-24 20:35:06.908 084 11834.16 170.64 52477.55 88888.00 2016-03-24 20:35:07.408 084 11834.19 170.67 52477.52 88888.00 2016-03-24 20:35:07.908 084 11834.20 170.66 52477.51 88888.00 2016-03-24 20:35:08.408 084 11834.15 170.62 52477.55 88888.00 2016-03-24 20:35:08.908 084 11834.15 170.65 52477.54 88888.00 2016-03-24 20:35:09.408 084 11834.18 170.62 52477.54 88888.00 2016-03-24 20:35:09.908 084 11834.15 170.61 52477.50 88888.00 2016-03-24 20:35:10.408 084 11834.14 170.59 52477.46 88888.00 2016-03-24 20:35:10.908 084 11834.16 170.60 52477.46 88888.00 2016-03-24 20:35:11.408 084 11834.18 170.59 52477.46 88888.00 2016-03-24 20:35:11.908 084 11834.14 170.60 52477.45 88888.00 2016-03-24 20:35:12.408 084 11834.16 170.61 52477.46 88888.00 2016-03-24 20:35:12.908 084 11834.18 170.60 52477.49 88888.00 2016-03-24 20:35:13.408 084 11834.16 170.65 52477.50 88888.00 2016-03-24 20:35:13.908 084 11834.13 170.67 52477.50 88888.00 2016-03-24 20:35:14.408 084 11834.07 170.67 52477.49 88888.00 2016-03-24 20:35:14.908 084 11834.09 170.67 52477.47 88888.00 2016-03-24 20:35:15.408 084 11834.12 170.66 52477.44 88888.00 2016-03-24 20:35:15.908 084 11834.11 170.68 52477.47 88888.00 2016-03-24 20:35:16.408 084 11834.13 170.69 52477.46 88888.00 2016-03-24 20:35:16.908 084 11834.13 170.72 52477.45 88888.00 2016-03-24 20:35:17.408 084 11834.07 170.72 52477.46 88888.00 2016-03-24 20:35:17.908 084 11834.06 170.76 52477.45 88888.00 2016-03-24 20:35:18.408 084 11834.09 170.75 52477.42 88888.00 2016-03-24 20:35:18.908 084 11834.12 170.72 52477.38 88888.00 2016-03-24 20:35:19.408 084 11834.12 170.76 52477.34 88888.00 2016-03-24 20:35:19.908 084 11834.10 170.77 52477.36 88888.00 2016-03-24 20:35:20.408 084 11834.10 170.80 52477.37 88888.00 2016-03-24 20:35:20.908 084 11834.10 170.81 52477.38 88888.00 2016-03-24 20:35:21.408 084 11834.07 170.82 52477.39 88888.00 2016-03-24 20:35:21.908 084 11834.07 170.84 52477.42 88888.00 2016-03-24 20:35:22.408 084 11834.11 170.90 52477.42 88888.00 2016-03-24 20:35:22.908 084 11834.10 170.94 52477.42 88888.00 2016-03-24 20:35:23.408 084 11834.12 170.94 52477.42 88888.00 2016-03-24 20:35:23.908 084 11834.11 170.94 52477.42 88888.00 2016-03-24 20:35:24.408 084 11834.11 170.96 52477.43 88888.00 2016-03-24 20:35:24.908 084 11834.11 170.94 52477.41 88888.00 2016-03-24 20:35:25.408 084 11834.13 170.96 52477.38 88888.00 2016-03-24 20:35:25.908 084 11834.13 170.98 52477.34 88888.00 2016-03-24 20:35:26.408 084 11834.12 171.01 52477.35 88888.00 2016-03-24 20:35:26.908 084 11834.12 170.98 52477.36 88888.00 2016-03-24 20:35:27.408 084 11834.13 170.98 52477.38 88888.00 2016-03-24 20:35:27.908 084 11834.11 170.96 52477.38 88888.00 2016-03-24 20:35:28.408 084 11834.11 170.94 52477.36 88888.00 2016-03-24 20:35:28.908 084 11834.07 170.99 52477.35 88888.00 2016-03-24 20:35:29.408 084 11834.10 171.01 52477.38 88888.00 2016-03-24 20:35:29.908 084 11834.11 171.01 52477.36 88888.00 2016-03-24 20:35:30.408 084 11834.12 170.98 52477.35 88888.00 2016-03-24 20:35:30.908 084 11834.12 170.94 52477.36 88888.00 2016-03-24 20:35:31.408 084 11834.13 170.93 52477.39 88888.00 2016-03-24 20:35:31.908 084 11834.11 170.88 52477.39 88888.00 2016-03-24 20:35:32.408 084 11834.13 170.85 52477.39 88888.00 2016-03-24 20:35:32.908 084 11834.14 170.84 52477.37 88888.00 2016-03-24 20:35:33.408 084 11834.12 170.79 52477.35 88888.00 2016-03-24 20:35:33.908 084 11834.10 170.82 52477.34 88888.00 2016-03-24 20:35:34.408 084 11834.09 170.81 52477.30 88888.00 2016-03-24 20:35:34.908 084 11834.09 170.78 52477.30 88888.00 2016-03-24 20:35:35.408 084 11834.10 170.76 52477.32 88888.00 2016-03-24 20:35:35.908 084 11834.15 170.78 52477.29 88888.00 2016-03-24 20:35:36.408 084 11834.16 170.78 52477.29 88888.00 2016-03-24 20:35:36.908 084 11834.21 170.79 52477.27 88888.00 2016-03-24 20:35:37.408 084 11834.27 170.76 52477.27 88888.00 2016-03-24 20:35:37.908 084 11834.23 170.75 52477.26 88888.00 2016-03-24 20:35:38.408 084 11834.14 170.76 52477.27 88888.00 2016-03-24 20:35:38.908 084 11834.16 170.72 52477.28 88888.00 2016-03-24 20:35:39.408 084 11834.15 170.74 52477.27 88888.00 2016-03-24 20:35:39.908 084 11834.18 170.79 52477.23 88888.00 2016-03-24 20:35:40.408 084 11834.20 170.78 52477.21 88888.00 2016-03-24 20:35:40.908 084 11834.22 170.81 52477.21 88888.00 2016-03-24 20:35:41.408 084 11834.22 170.84 52477.24 88888.00 2016-03-24 20:35:41.908 084 11834.21 170.86 52477.25 88888.00 2016-03-24 20:35:42.408 084 11834.20 170.90 52477.19 88888.00 2016-03-24 20:35:42.908 084 11834.18 170.91 52477.19 88888.00 2016-03-24 20:35:43.408 084 11834.23 170.94 52477.19 88888.00 2016-03-24 20:35:43.908 084 11834.23 170.94 52477.15 88888.00 2016-03-24 20:35:44.408 084 11834.18 170.96 52477.18 88888.00 2016-03-24 20:35:44.908 084 11834.16 170.98 52477.18 88888.00 2016-03-24 20:35:45.408 084 11834.19 171.00 52477.18 88888.00 2016-03-24 20:35:45.908 084 11834.20 170.99 52477.18 88888.00 2016-03-24 20:35:46.408 084 11834.15 171.00 52477.17 88888.00 2016-03-24 20:35:46.908 084 11834.19 171.05 52477.15 88888.00 2016-03-24 20:35:47.408 084 11834.19 171.08 52477.14 88888.00 2016-03-24 20:35:47.908 084 11834.14 171.10 52477.11 88888.00 2016-03-24 20:35:48.408 084 11834.14 171.11 52477.10 88888.00 2016-03-24 20:35:48.908 084 11834.13 171.11 52477.11 88888.00 2016-03-24 20:35:49.408 084 11834.15 171.17 52477.10 88888.00 2016-03-24 20:35:49.908 084 11834.12 171.20 52477.10 88888.00 2016-03-24 20:35:50.408 084 11834.12 171.20 52477.10 88888.00 2016-03-24 20:35:50.908 084 11834.18 171.20 52477.11 88888.00 2016-03-24 20:35:51.408 084 11834.15 171.24 52477.14 88888.00 2016-03-24 20:35:51.908 084 11834.19 171.23 52477.12 88888.00 2016-03-24 20:35:52.408 084 11834.20 171.19 52477.10 88888.00 2016-03-24 20:35:52.908 084 11834.22 171.22 52477.09 88888.00 2016-03-24 20:35:53.408 084 11834.22 171.23 52477.09 88888.00 2016-03-24 20:35:53.908 084 11834.24 171.26 52477.11 88888.00 2016-03-24 20:35:54.408 084 11834.27 171.26 52477.17 88888.00 2016-03-24 20:35:54.908 084 11834.30 171.24 52477.16 88888.00 2016-03-24 20:35:55.408 084 11834.31 171.19 52477.15 88888.00 2016-03-24 20:35:55.908 084 11834.28 171.22 52477.16 88888.00 2016-03-24 20:35:56.408 084 11834.24 171.23 52477.14 88888.00 2016-03-24 20:35:56.908 084 11834.27 171.25 52477.14 88888.00 2016-03-24 20:35:57.408 084 11834.24 171.24 52477.16 88888.00 2016-03-24 20:35:57.908 084 11834.23 171.23 52477.15 88888.00 2016-03-24 20:35:58.408 084 11834.24 171.23 52477.14 88888.00 2016-03-24 20:35:58.908 084 11834.29 171.23 52477.15 88888.00 2016-03-24 20:35:59.408 084 11834.26 171.24 52477.17 88888.00 2016-03-24 20:35:59.908 084 11834.23 171.25 52477.17 88888.00 2016-03-24 20:36:00.408 084 11834.20 171.23 52477.17 88888.00 2016-03-24 20:36:00.908 084 11834.15 171.18 52477.18 88888.00 2016-03-24 20:36:01.408 084 11834.15 171.15 52477.15 88888.00 2016-03-24 20:36:01.908 084 11834.21 171.16 52477.16 88888.00 2016-03-24 20:36:02.408 084 11834.22 171.14 52477.18 88888.00 2016-03-24 20:36:02.908 084 11834.21 171.10 52477.23 88888.00 2016-03-24 20:36:03.408 084 11834.21 171.05 52477.21 88888.00 2016-03-24 20:36:03.908 084 11834.20 171.06 52477.19 88888.00 2016-03-24 20:36:04.408 084 11834.16 171.06 52477.19 88888.00 2016-03-24 20:36:04.908 084 11834.19 171.05 52477.20 88888.00 2016-03-24 20:36:05.408 084 11834.22 171.06 52477.20 88888.00 2016-03-24 20:36:05.908 084 11834.19 171.06 52477.18 88888.00 2016-03-24 20:36:06.408 084 11834.12 171.05 52477.19 88888.00 2016-03-24 20:36:06.908 084 11834.14 171.07 52477.18 88888.00 2016-03-24 20:36:07.408 084 11834.16 171.03 52477.15 88888.00 2016-03-24 20:36:07.908 084 11834.14 171.03 52477.12 88888.00 2016-03-24 20:36:08.408 084 11834.14 171.08 52477.16 88888.00 2016-03-24 20:36:08.908 084 11834.15 171.14 52477.16 88888.00 2016-03-24 20:36:09.408 084 11834.16 171.14 52477.16 88888.00 2016-03-24 20:36:09.908 084 11834.21 171.15 52477.15 88888.00 2016-03-24 20:36:10.408 084 11834.21 171.15 52477.18 88888.00 2016-03-24 20:36:10.908 084 11834.15 171.11 52477.18 88888.00 2016-03-24 20:36:11.408 084 11834.13 171.13 52477.14 88888.00 2016-03-24 20:36:11.908 084 11834.14 171.15 52477.15 88888.00 2016-03-24 20:36:12.408 084 11834.16 171.13 52477.16 88888.00 2016-03-24 20:36:12.908 084 11834.13 171.14 52477.15 88888.00 2016-03-24 20:36:13.408 084 11834.12 171.18 52477.17 88888.00 2016-03-24 20:36:13.908 084 11834.09 171.20 52477.17 88888.00 2016-03-24 20:36:14.408 084 11834.07 171.23 52477.15 88888.00 2016-03-24 20:36:14.908 084 11834.05 171.25 52477.11 88888.00 2016-03-24 20:36:15.408 084 11834.10 171.25 52477.15 88888.00 2016-03-24 20:36:15.908 084 11834.10 171.29 52477.14 88888.00 2016-03-24 20:36:16.408 084 11834.07 171.28 52477.16 88888.00 2016-03-24 20:36:16.908 084 11834.03 171.27 52477.14 88888.00 2016-03-24 20:36:17.408 084 11834.02 171.27 52477.14 88888.00 2016-03-24 20:36:17.908 084 11834.02 171.27 52477.11 88888.00 2016-03-24 20:36:18.408 084 11834.04 171.28 52477.12 88888.00 2016-03-24 20:36:18.908 084 11834.01 171.28 52477.14 88888.00 2016-03-24 20:36:19.408 084 11834.01 171.28 52477.12 88888.00 2016-03-24 20:36:19.908 084 11834.00 171.25 52477.14 88888.00 2016-03-24 20:36:20.408 084 11833.98 171.25 52477.11 88888.00 2016-03-24 20:36:20.908 084 11833.98 171.25 52477.12 88888.00 2016-03-24 20:36:21.408 084 11834.00 171.25 52477.17 88888.00 2016-03-24 20:36:21.908 084 11834.05 171.26 52477.15 88888.00 2016-03-24 20:36:22.408 084 11834.04 171.26 52477.12 88888.00 2016-03-24 20:36:22.908 084 11834.04 171.29 52477.11 88888.00 2016-03-24 20:36:23.408 084 11834.09 171.29 52477.10 88888.00 2016-03-24 20:36:23.908 084 11834.06 171.27 52477.09 88888.00 2016-03-24 20:36:24.408 084 11834.01 171.25 52477.09 88888.00 2016-03-24 20:36:24.908 084 11834.01 171.24 52477.10 88888.00 2016-03-24 20:36:25.408 084 11834.03 171.26 52477.14 88888.00 2016-03-24 20:36:25.908 084 11834.01 171.28 52477.17 88888.00 2016-03-24 20:36:26.408 084 11833.98 171.29 52477.18 88888.00 2016-03-24 20:36:26.908 084 11833.95 171.36 52477.18 88888.00 2016-03-24 20:36:27.408 084 11833.94 171.38 52477.18 88888.00 2016-03-24 20:36:27.908 084 11833.95 171.40 52477.20 88888.00 2016-03-24 20:36:28.408 084 11833.96 171.46 52477.21 88888.00 2016-03-24 20:36:28.908 084 11833.92 171.46 52477.25 88888.00 2016-03-24 20:36:29.408 084 11833.93 171.45 52477.26 88888.00 2016-03-24 20:36:29.908 084 11833.87 171.43 52477.27 88888.00 2016-03-24 20:36:30.408 084 11833.77 171.39 52477.35 88888.00 2016-03-24 20:36:30.908 084 11833.72 171.39 52477.36 88888.00 2016-03-24 20:36:31.408 084 11833.75 171.38 52477.36 88888.00 2016-03-24 20:36:31.908 084 11833.68 171.37 52477.37 88888.00 2016-03-24 20:36:32.408 084 11833.63 171.38 52477.37 88888.00 2016-03-24 20:36:32.908 084 11833.58 171.37 52477.39 88888.00 2016-03-24 20:36:33.408 084 11833.59 171.39 52477.43 88888.00 2016-03-24 20:36:33.908 084 11833.58 171.37 52477.43 88888.00 2016-03-24 20:36:34.408 084 11833.53 171.36 52477.42 88888.00 2016-03-24 20:36:34.908 084 11833.52 171.38 52477.41 88888.00 2016-03-24 20:36:35.408 084 11833.52 171.39 52477.39 88888.00 2016-03-24 20:36:35.908 084 11833.48 171.38 52477.41 88888.00 2016-03-24 20:36:36.408 084 11833.43 171.37 52477.38 88888.00 2016-03-24 20:36:36.908 084 11833.41 171.29 52477.38 88888.00 2016-03-24 20:36:37.408 084 11833.39 171.29 52477.39 88888.00 2016-03-24 20:36:37.908 084 11833.33 171.27 52477.37 88888.00 2016-03-24 20:36:38.408 084 11833.28 171.26 52477.37 88888.00 2016-03-24 20:36:38.908 084 11833.27 171.22 52477.39 88888.00 2016-03-24 20:36:39.408 084 11833.28 171.23 52477.36 88888.00 2016-03-24 20:36:39.908 084 11833.28 171.20 52477.37 88888.00 2016-03-24 20:36:40.408 084 11833.27 171.14 52477.39 88888.00 2016-03-24 20:36:40.908 084 11833.26 171.08 52477.38 88888.00 2016-03-24 20:36:41.408 084 11833.28 171.05 52477.37 88888.00 2016-03-24 20:36:41.908 084 11833.32 171.11 52477.37 88888.00 2016-03-24 20:36:42.408 084 11833.32 171.10 52477.36 88888.00 2016-03-24 20:36:42.908 084 11833.32 171.10 52477.35 88888.00 2016-03-24 20:36:43.408 084 11833.27 171.13 52477.34 88888.00 2016-03-24 20:36:43.908 084 11833.28 171.13 52477.28 88888.00 2016-03-24 20:36:44.408 084 11833.30 171.15 52477.25 88888.00 2016-03-24 20:36:44.908 084 11833.26 171.15 52477.28 88888.00 2016-03-24 20:36:45.408 084 11833.28 171.19 52477.29 88888.00 2016-03-24 20:36:45.908 084 11833.31 171.23 52477.33 88888.00 2016-03-24 20:36:46.408 084 11833.25 171.24 52477.29 88888.00 2016-03-24 20:36:46.908 084 11833.26 171.24 52477.26 88888.00 2016-03-24 20:36:47.408 084 11833.28 171.28 52477.25 88888.00 2016-03-24 20:36:47.908 084 11833.26 171.32 52477.30 88888.00 2016-03-24 20:36:48.408 084 11833.26 171.35 52477.29 88888.00 2016-03-24 20:36:48.908 084 11833.30 171.42 52477.26 88888.00 2016-03-24 20:36:49.408 084 11833.26 171.46 52477.27 88888.00 2016-03-24 20:36:49.908 084 11833.23 171.47 52477.33 88888.00 2016-03-24 20:36:50.408 084 11833.23 171.46 52477.32 88888.00 2016-03-24 20:36:50.908 084 11833.26 171.47 52477.30 88888.00 2016-03-24 20:36:51.408 084 11833.30 171.48 52477.32 88888.00 2016-03-24 20:36:51.908 084 11833.31 171.50 52477.34 88888.00 2016-03-24 20:36:52.408 084 11833.30 171.53 52477.34 88888.00 2016-03-24 20:36:52.908 084 11833.28 171.56 52477.36 88888.00 2016-03-24 20:36:53.408 084 11833.27 171.59 52477.36 88888.00 2016-03-24 20:36:53.908 084 11833.24 171.55 52477.36 88888.00 2016-03-24 20:36:54.408 084 11833.22 171.53 52477.37 88888.00 2016-03-24 20:36:54.908 084 11833.18 171.53 52477.37 88888.00 2016-03-24 20:36:55.408 084 11833.15 171.53 52477.32 88888.00 2016-03-24 20:36:55.908 084 11833.14 171.53 52477.33 88888.00 2016-03-24 20:36:56.408 084 11833.14 171.52 52477.34 88888.00 2016-03-24 20:36:56.908 084 11833.15 171.47 52477.35 88888.00 2016-03-24 20:36:57.408 084 11833.13 171.40 52477.37 88888.00 2016-03-24 20:36:57.908 084 11833.10 171.43 52477.36 88888.00 2016-03-24 20:36:58.408 084 11833.09 171.42 52477.38 88888.00 2016-03-24 20:36:58.908 084 11833.05 171.37 52477.41 88888.00 2016-03-24 20:36:59.408 084 11833.01 171.34 52477.41 88888.00 2016-03-24 20:36:59.908 084 11832.95 171.32 52477.39 88888.00 2016-03-24 20:37:00.408 084 11832.95 171.25 52477.39 88888.00 2016-03-24 20:37:00.908 084 11832.92 171.28 52477.39 88888.00 2016-03-24 20:37:01.408 084 11832.90 171.29 52477.37 88888.00 2016-03-24 20:37:01.908 084 11832.90 171.29 52477.38 88888.00 2016-03-24 20:37:02.408 084 11832.87 171.23 52477.35 88888.00 2016-03-24 20:37:02.908 084 11832.84 171.17 52477.34 88888.00 2016-03-24 20:37:03.408 084 11832.79 171.17 52477.32 88888.00 2016-03-24 20:37:03.908 084 11832.77 171.16 52477.32 88888.00 2016-03-24 20:37:04.408 084 11832.79 171.18 52477.37 88888.00 2016-03-24 20:37:04.908 084 11832.78 171.14 52477.37 88888.00 2016-03-24 20:37:05.408 084 11832.75 171.07 52477.41 88888.00 2016-03-24 20:37:05.908 084 11832.77 171.10 52477.36 88888.00 2016-03-24 20:37:06.409 084 11832.74 171.14 52477.36 88888.00 2016-03-24 20:37:06.909 084 11832.80 171.09 52477.32 88888.00 2016-03-24 20:37:07.409 084 11832.78 171.07 52477.34 88888.00 2016-03-24 20:37:07.909 084 11832.75 171.07 52477.34 88888.00 2016-03-24 20:37:08.409 084 11832.77 171.06 52477.30 88888.00 2016-03-24 20:37:08.909 084 11832.75 171.07 52477.30 88888.00 2016-03-24 20:37:09.409 084 11832.73 171.09 52477.33 88888.00 2016-03-24 20:37:09.909 084 11832.74 171.10 52477.32 88888.00 2016-03-24 20:37:10.409 084 11832.74 171.14 52477.32 88888.00 2016-03-24 20:37:10.909 084 11832.75 171.16 52477.29 88888.00 2016-03-24 20:37:11.409 084 11832.73 171.15 52477.27 88888.00 2016-03-24 20:37:11.909 084 11832.71 171.15 52477.26 88888.00 2016-03-24 20:37:12.409 084 11832.69 171.17 52477.24 88888.00 2016-03-24 20:37:12.909 084 11832.69 171.16 52477.23 88888.00 2016-03-24 20:37:13.409 084 11832.72 171.19 52477.23 88888.00 2016-03-24 20:37:13.909 084 11832.75 171.25 52477.21 88888.00 2016-03-24 20:37:14.409 084 11832.80 171.27 52477.18 88888.00 2016-03-24 20:37:14.909 084 11832.82 171.27 52477.15 88888.00 2016-03-24 20:37:15.409 084 11832.74 171.25 52477.17 88888.00 2016-03-24 20:37:15.909 084 11832.77 171.26 52477.16 88888.00 2016-03-24 20:37:16.409 084 11832.84 171.33 52477.17 88888.00 2016-03-24 20:37:16.909 084 11832.84 171.34 52477.11 88888.00 2016-03-24 20:37:17.409 084 11832.89 171.32 52477.07 88888.00 2016-03-24 20:37:17.909 084 11832.91 171.36 52477.09 88888.00 2016-03-24 20:37:18.409 084 11832.93 171.39 52477.09 88888.00 2016-03-24 20:37:18.909 084 11832.96 171.40 52477.08 88888.00 2016-03-24 20:37:19.409 084 11832.93 171.42 52477.09 88888.00 2016-03-24 20:37:19.909 084 11832.95 171.43 52477.10 88888.00 2016-03-24 20:37:20.409 084 11832.96 171.40 52477.05 88888.00 2016-03-24 20:37:20.909 084 11832.96 171.40 52477.09 88888.00 2016-03-24 20:37:21.409 084 11832.96 171.43 52477.09 88888.00 2016-03-24 20:37:21.909 084 11832.95 171.45 52477.07 88888.00 2016-03-24 20:37:22.409 084 11832.99 171.47 52477.02 88888.00 2016-03-24 20:37:22.909 084 11832.97 171.47 52477.05 88888.00 2016-03-24 20:37:23.409 084 11832.97 171.45 52477.05 88888.00 2016-03-24 20:37:23.909 084 11832.97 171.43 52477.03 88888.00 2016-03-24 20:37:24.409 084 11833.00 171.45 52477.01 88888.00 2016-03-24 20:37:24.909 084 11833.02 171.52 52477.03 88888.00 2016-03-24 20:37:25.409 084 11833.01 171.53 52477.02 88888.00 2016-03-24 20:37:25.909 084 11833.00 171.53 52477.01 88888.00 2016-03-24 20:37:26.409 084 11832.99 171.55 52477.01 88888.00 2016-03-24 20:37:26.909 084 11833.05 171.58 52477.02 88888.00 2016-03-24 20:37:27.409 084 11833.04 171.57 52477.05 88888.00 2016-03-24 20:37:27.909 084 11833.01 171.61 52477.05 88888.00 2016-03-24 20:37:28.409 084 11833.00 171.61 52477.09 88888.00 2016-03-24 20:37:28.909 084 11833.01 171.59 52477.08 88888.00 2016-03-24 20:37:29.409 084 11833.04 171.58 52477.05 88888.00 2016-03-24 20:37:29.909 084 11833.01 171.58 52477.02 88888.00 2016-03-24 20:37:30.409 084 11832.98 171.59 52477.02 88888.00 2016-03-24 20:37:30.909 084 11833.02 171.62 52477.08 88888.00 2016-03-24 20:37:31.409 084 11833.01 171.63 52477.09 88888.00 2016-03-24 20:37:31.909 084 11832.97 171.59 52477.09 88888.00 2016-03-24 20:37:32.409 084 11832.96 171.57 52477.10 88888.00 2016-03-24 20:37:32.909 084 11832.98 171.56 52477.11 88888.00 2016-03-24 20:37:33.409 084 11832.99 171.54 52477.12 88888.00 2016-03-24 20:37:33.909 084 11832.99 171.53 52477.15 88888.00 2016-03-24 20:37:34.409 084 11832.98 171.50 52477.18 88888.00 2016-03-24 20:37:34.909 084 11832.98 171.48 52477.18 88888.00 2016-03-24 20:37:35.409 084 11833.01 171.47 52477.19 88888.00 2016-03-24 20:37:35.909 084 11833.02 171.48 52477.19 88888.00 2016-03-24 20:37:36.409 084 11833.00 171.47 52477.18 88888.00 2016-03-24 20:37:36.909 084 11833.00 171.47 52477.12 88888.00 2016-03-24 20:37:37.409 084 11833.04 171.49 52477.12 88888.00 2016-03-24 20:37:37.909 084 11833.08 171.52 52477.09 88888.00 2016-03-24 20:37:38.409 084 11833.05 171.48 52477.07 88888.00 2016-03-24 20:37:38.909 084 11833.05 171.45 52477.07 88888.00 2016-03-24 20:37:39.409 084 11833.07 171.46 52477.02 88888.00 2016-03-24 20:37:39.909 084 11833.10 171.47 52477.03 88888.00 2016-03-24 20:37:40.409 084 11833.10 171.44 52477.06 88888.00 2016-03-24 20:37:40.909 084 11833.14 171.40 52477.02 88888.00 2016-03-24 20:37:41.409 084 11833.12 171.42 52476.98 88888.00 2016-03-24 20:37:41.909 084 11833.15 171.38 52476.95 88888.00 2016-03-24 20:37:42.409 084 11833.18 171.39 52476.93 88888.00 2016-03-24 20:37:42.909 084 11833.19 171.39 52476.90 88888.00 2016-03-24 20:37:43.409 084 11833.17 171.38 52476.92 88888.00 2016-03-24 20:37:43.909 084 11833.18 171.38 52476.97 88888.00 2016-03-24 20:37:44.409 084 11833.16 171.36 52476.92 88888.00 2016-03-24 20:37:44.909 084 11833.19 171.35 52476.91 88888.00 2016-03-24 20:37:45.409 084 11833.19 171.34 52476.91 88888.00 2016-03-24 20:37:45.909 084 11833.22 171.34 52476.94 88888.00 2016-03-24 20:37:46.409 084 11833.23 171.33 52476.95 88888.00 2016-03-24 20:37:46.909 084 11833.26 171.32 52476.91 88888.00 2016-03-24 20:37:47.409 084 11833.31 171.32 52476.89 88888.00 2016-03-24 20:37:47.909 084 11833.32 171.35 52476.89 88888.00 2016-03-24 20:37:48.409 084 11833.34 171.32 52476.88 88888.00 2016-03-24 20:37:48.909 084 11833.35 171.30 52476.86 88888.00 2016-03-24 20:37:49.409 084 11833.36 171.32 52476.83 88888.00 2016-03-24 20:37:49.909 084 11833.34 171.33 52476.80 88888.00 2016-03-24 20:37:50.409 084 11833.39 171.33 52476.81 88888.00 2016-03-24 20:37:50.909 084 11833.41 171.33 52476.82 88888.00 2016-03-24 20:37:51.409 084 11833.44 171.36 52476.77 88888.00 2016-03-24 20:37:51.909 084 11833.44 171.35 52476.79 88888.00 2016-03-24 20:37:52.409 084 11833.45 171.42 52476.79 88888.00 2016-03-24 20:37:52.909 084 11833.45 171.46 52476.76 88888.00 2016-03-24 20:37:53.409 084 11833.48 171.40 52476.73 88888.00 2016-03-24 20:37:53.909 084 11833.51 171.45 52476.75 88888.00 2016-03-24 20:37:54.409 084 11833.49 171.48 52476.76 88888.00 2016-03-24 20:37:54.909 084 11833.47 171.49 52476.77 88888.00 2016-03-24 20:37:55.409 084 11833.51 171.54 52476.83 88888.00 2016-03-24 20:37:55.909 084 11833.54 171.57 52476.82 88888.00 2016-03-24 20:37:56.409 084 11833.56 171.59 52476.82 88888.00 2016-03-24 20:37:56.909 084 11833.54 171.68 52476.82 88888.00 2016-03-24 20:37:57.409 084 11833.56 171.73 52476.82 88888.00 2016-03-24 20:37:57.909 084 11833.57 171.73 52476.85 88888.00 2016-03-24 20:37:58.409 084 11833.53 171.68 52476.91 88888.00 2016-03-24 20:37:58.909 084 11833.54 171.69 52476.91 88888.00 2016-03-24 20:37:59.409 084 11833.53 171.69 52476.91 88888.00 2016-03-24 20:37:59.909 084 11833.49 171.68 52476.91 88888.00 2016-03-24 20:38:00.409 084 11833.44 171.69 52476.91 88888.00 2016-03-24 20:38:00.909 084 11833.43 171.72 52476.91 88888.00 2016-03-24 20:38:01.409 084 11833.48 171.72 52476.93 88888.00 2016-03-24 20:38:01.909 084 11833.47 171.71 52476.93 88888.00 2016-03-24 20:38:02.409 084 11833.41 171.69 52476.93 88888.00 2016-03-24 20:38:02.909 084 11833.36 171.69 52476.97 88888.00 2016-03-24 20:38:03.409 084 11833.35 171.67 52477.00 88888.00 2016-03-24 20:38:03.909 084 11833.35 171.67 52476.99 88888.00 2016-03-24 20:38:04.409 084 11833.35 171.67 52476.98 88888.00 2016-03-24 20:38:04.909 084 11833.35 171.64 52476.94 88888.00 2016-03-24 20:38:05.409 084 11833.33 171.59 52476.95 88888.00 2016-03-24 20:38:05.909 084 11833.34 171.58 52476.99 88888.00 2016-03-24 20:38:06.409 084 11833.35 171.58 52477.00 88888.00 2016-03-24 20:38:06.909 084 11833.33 171.56 52476.99 88888.00 2016-03-24 20:38:07.409 084 11833.31 171.54 52477.01 88888.00 2016-03-24 20:38:07.909 084 11833.31 171.50 52477.02 88888.00 2016-03-24 20:38:08.409 084 11833.33 171.50 52477.00 88888.00 2016-03-24 20:38:08.909 084 11833.31 171.54 52476.98 88888.00 2016-03-24 20:38:09.409 084 11833.32 171.49 52477.00 88888.00 2016-03-24 20:38:09.909 084 11833.32 171.47 52477.06 88888.00 2016-03-24 20:38:10.409 084 11833.35 171.46 52477.03 88888.00 2016-03-24 20:38:10.909 084 11833.39 171.45 52477.02 88888.00 2016-03-24 20:38:11.409 084 11833.41 171.45 52477.06 88888.00 2016-03-24 20:38:11.909 084 11833.42 171.43 52477.05 88888.00 2016-03-24 20:38:12.409 084 11833.37 171.44 52477.02 88888.00 2016-03-24 20:38:12.909 084 11833.34 171.40 52477.01 88888.00 2016-03-24 20:38:13.409 084 11833.36 171.37 52477.01 88888.00 2016-03-24 20:38:13.909 084 11833.36 171.38 52477.01 88888.00 2016-03-24 20:38:14.409 084 11833.40 171.39 52477.02 88888.00 2016-03-24 20:38:14.909 084 11833.36 171.39 52477.00 88888.00 2016-03-24 20:38:15.409 084 11833.37 171.40 52476.94 88888.00 2016-03-24 20:38:15.909 084 11833.35 171.43 52476.92 88888.00 2016-03-24 20:38:16.409 084 11833.35 171.43 52476.98 88888.00 2016-03-24 20:38:16.909 084 11833.34 171.43 52476.97 88888.00 2016-03-24 20:38:17.409 084 11833.37 171.47 52476.95 88888.00 2016-03-24 20:38:17.909 084 11833.36 171.46 52476.99 88888.00 2016-03-24 20:38:18.409 084 11833.36 171.47 52476.97 88888.00 2016-03-24 20:38:18.909 084 11833.36 171.47 52476.91 88888.00 2016-03-24 20:38:19.409 084 11833.34 171.47 52476.89 88888.00 2016-03-24 20:38:19.909 084 11833.32 171.47 52476.86 88888.00 2016-03-24 20:38:20.409 084 11833.33 171.46 52476.89 88888.00 2016-03-24 20:38:20.909 084 11833.34 171.49 52476.91 88888.00 2016-03-24 20:38:21.409 084 11833.34 171.56 52476.90 88888.00 2016-03-24 20:38:21.909 084 11833.34 171.63 52476.89 88888.00 2016-03-24 20:38:22.409 084 11833.32 171.61 52476.92 88888.00 2016-03-24 20:38:22.909 084 11833.33 171.64 52476.93 88888.00 2016-03-24 20:38:23.409 084 11833.33 171.66 52476.90 88888.00 2016-03-24 20:38:23.909 084 11833.32 171.65 52476.92 88888.00 2016-03-24 20:38:24.409 084 11833.32 171.66 52476.92 88888.00 2016-03-24 20:38:24.909 084 11833.31 171.67 52476.91 88888.00 2016-03-24 20:38:25.409 084 11833.32 171.69 52476.92 88888.00 2016-03-24 20:38:25.909 084 11833.32 171.72 52476.99 88888.00 2016-03-24 20:38:26.409 084 11833.33 171.72 52477.03 88888.00 2016-03-24 20:38:26.909 084 11833.30 171.71 52476.98 88888.00 2016-03-24 20:38:27.409 084 11833.28 171.69 52476.98 88888.00 2016-03-24 20:38:27.909 084 11833.30 171.67 52477.00 88888.00 2016-03-24 20:38:28.409 084 11833.32 171.66 52477.00 88888.00 2016-03-24 20:38:28.909 084 11833.31 171.66 52477.01 88888.00 2016-03-24 20:38:29.409 084 11833.27 171.66 52477.02 88888.00 2016-03-24 20:38:29.909 084 11833.30 171.65 52477.00 88888.00 2016-03-24 20:38:30.409 084 11833.31 171.62 52477.00 88888.00 2016-03-24 20:38:30.909 084 11833.32 171.67 52477.05 88888.00 2016-03-24 20:38:31.409 084 11833.31 171.71 52477.03 88888.00 2016-03-24 20:38:31.909 084 11833.27 171.69 52477.01 88888.00 2016-03-24 20:38:32.409 084 11833.24 171.68 52477.02 88888.00 2016-03-24 20:38:32.909 084 11833.27 171.67 52477.03 88888.00 2016-03-24 20:38:33.409 084 11833.26 171.67 52477.07 88888.00 2016-03-24 20:38:33.909 084 11833.24 171.65 52477.09 88888.00 2016-03-24 20:38:34.409 084 11833.24 171.67 52477.09 88888.00 2016-03-24 20:38:34.909 084 11833.18 171.71 52477.09 88888.00 2016-03-24 20:38:35.409 084 11833.14 171.71 52477.11 88888.00 2016-03-24 20:38:35.909 084 11833.14 171.74 52477.12 88888.00 2016-03-24 20:38:36.409 084 11833.13 171.76 52477.12 88888.00 2016-03-24 20:38:36.909 084 11833.12 171.78 52477.11 88888.00 2016-03-24 20:38:37.409 084 11833.15 171.79 52477.09 88888.00 2016-03-24 20:38:37.909 084 11833.16 171.76 52477.08 88888.00 2016-03-24 20:38:38.409 084 11833.13 171.75 52477.09 88888.00 2016-03-24 20:38:38.909 084 11833.10 171.75 52477.12 88888.00 2016-03-24 20:38:39.409 084 11833.09 171.78 52477.12 88888.00 2016-03-24 20:38:39.909 084 11833.06 171.77 52477.12 88888.00 2016-03-24 20:38:40.409 084 11833.04 171.76 52477.11 88888.00 2016-03-24 20:38:40.909 084 11833.02 171.77 52477.12 88888.00 2016-03-24 20:38:41.409 084 11832.99 171.78 52477.18 88888.00 2016-03-24 20:38:41.909 084 11832.93 171.78 52477.18 88888.00 2016-03-24 20:38:42.409 084 11832.92 171.75 52477.18 88888.00 2016-03-24 20:38:42.909 084 11832.90 171.73 52477.15 88888.00 2016-03-24 20:38:43.409 084 11832.89 171.74 52477.17 88888.00 2016-03-24 20:38:43.909 084 11832.87 171.72 52477.15 88888.00 2016-03-24 20:38:44.409 084 11832.82 171.68 52477.14 88888.00 2016-03-24 20:38:44.909 084 11832.80 171.66 52477.17 88888.00 2016-03-24 20:38:45.409 084 11832.80 171.66 52477.19 88888.00 2016-03-24 20:38:45.909 084 11832.81 171.66 52477.18 88888.00 2016-03-24 20:38:46.409 084 11832.77 171.66 52477.11 88888.00 2016-03-24 20:38:46.909 084 11832.69 171.64 52477.14 88888.00 2016-03-24 20:38:47.409 084 11832.67 171.65 52477.11 88888.00 2016-03-24 20:38:47.909 084 11832.64 171.66 52477.12 88888.00 2016-03-24 20:38:48.409 084 11832.61 171.64 52477.11 88888.00 2016-03-24 20:38:48.909 084 11832.61 171.65 52477.12 88888.00 2016-03-24 20:38:49.409 084 11832.52 171.65 52477.11 88888.00 2016-03-24 20:38:49.909 084 11832.49 171.62 52477.14 88888.00 2016-03-24 20:38:50.409 084 11832.49 171.61 52477.16 88888.00 2016-03-24 20:38:50.909 084 11832.52 171.62 52477.15 88888.00 2016-03-24 20:38:51.409 084 11832.52 171.61 52477.14 88888.00 2016-03-24 20:38:51.909 084 11832.48 171.61 52477.15 88888.00 2016-03-24 20:38:52.409 084 11832.48 171.58 52477.15 88888.00 2016-03-24 20:38:52.909 084 11832.45 171.56 52477.15 88888.00 2016-03-24 20:38:53.409 084 11832.45 171.57 52477.17 88888.00 2016-03-24 20:38:53.909 084 11832.45 171.55 52477.17 88888.00 2016-03-24 20:38:54.409 084 11832.46 171.56 52477.15 88888.00 2016-03-24 20:38:54.909 084 11832.44 171.58 52477.12 88888.00 2016-03-24 20:38:55.409 084 11832.40 171.55 52477.12 88888.00 2016-03-24 20:38:55.909 084 11832.40 171.61 52477.17 88888.00 2016-03-24 20:38:56.409 084 11832.37 171.68 52477.16 88888.00 2016-03-24 20:38:56.909 084 11832.42 171.74 52477.14 88888.00 2016-03-24 20:38:57.409 084 11832.40 171.74 52477.12 88888.00 2016-03-24 20:38:57.909 084 11832.39 171.68 52477.11 88888.00 2016-03-24 20:38:58.409 084 11832.37 171.65 52477.10 88888.00 2016-03-24 20:38:58.909 084 11832.37 171.71 52477.08 88888.00 2016-03-24 20:38:59.409 084 11832.36 171.77 52477.01 88888.00 2016-03-24 20:38:59.909 084 11832.36 171.79 52477.06 88888.00 2016-03-24 20:39:00.409 084 11832.35 171.82 52477.09 88888.00 2016-03-24 20:39:00.909 084 11832.37 171.86 52477.09 88888.00 2016-03-24 20:39:01.409 084 11832.33 171.88 52477.06 88888.00 2016-03-24 20:39:01.909 084 11832.28 171.90 52477.06 88888.00 2016-03-24 20:39:02.409 084 11832.23 171.95 52477.08 88888.00 2016-03-24 20:39:02.909 084 11832.21 171.97 52477.07 88888.00 2016-03-24 20:39:03.409 084 11832.14 171.98 52477.10 88888.00 2016-03-24 20:39:03.909 084 11832.14 171.98 52477.16 88888.00 2016-03-24 20:39:04.409 084 11832.16 171.96 52477.18 88888.00 2016-03-24 20:39:04.909 084 11832.14 172.04 52477.17 88888.00 2016-03-24 20:39:05.409 084 11832.09 172.10 52477.17 88888.00 2016-03-24 20:39:05.909 084 11832.08 172.10 52477.18 88888.00 2016-03-24 20:39:06.409 084 11832.04 172.08 52477.18 88888.00 2016-03-24 20:39:06.909 084 11832.00 172.07 52477.18 88888.00 2016-03-24 20:39:07.409 084 11831.98 172.07 52477.21 88888.00 2016-03-24 20:39:07.909 084 11831.98 172.05 52477.19 88888.00 2016-03-24 20:39:08.409 084 11832.00 172.03 52477.17 88888.00 2016-03-24 20:39:08.909 084 11832.00 172.02 52477.16 88888.00 2016-03-24 20:39:09.409 084 11831.95 171.97 52477.16 88888.00 2016-03-24 20:39:09.909 084 11831.90 171.95 52477.14 88888.00 2016-03-24 20:39:10.409 084 11831.88 171.97 52477.14 88888.00 2016-03-24 20:39:10.909 084 11831.86 171.96 52477.16 88888.00 2016-03-24 20:39:11.409 084 11831.84 171.96 52477.20 88888.00 2016-03-24 20:39:11.909 084 11831.82 171.95 52477.25 88888.00 2016-03-24 20:39:12.409 084 11831.82 171.93 52477.19 88888.00 2016-03-24 20:39:12.909 084 11831.78 171.91 52477.18 88888.00 2016-03-24 20:39:13.409 084 11831.82 171.90 52477.19 88888.00 2016-03-24 20:39:13.909 084 11831.84 171.85 52477.19 88888.00 2016-03-24 20:39:14.409 084 11831.79 171.82 52477.17 88888.00 2016-03-24 20:39:14.909 084 11831.77 171.76 52477.12 88888.00 2016-03-24 20:39:15.409 084 11831.75 171.74 52477.09 88888.00 2016-03-24 20:39:15.909 084 11831.70 171.73 52477.07 88888.00 2016-03-24 20:39:16.409 084 11831.73 171.68 52477.07 88888.00 2016-03-24 20:39:16.909 084 11831.69 171.69 52477.06 88888.00 2016-03-24 20:39:17.409 084 11831.65 171.72 52477.06 88888.00 2016-03-24 20:39:17.909 084 11831.60 171.72 52477.09 88888.00 2016-03-24 20:39:18.409 084 11831.60 171.74 52477.12 88888.00 2016-03-24 20:39:18.909 084 11831.59 171.74 52477.10 88888.00 2016-03-24 20:39:19.409 084 11831.59 171.74 52477.14 88888.00 2016-03-24 20:39:19.909 084 11831.58 171.77 52477.12 88888.00 2016-03-24 20:39:20.409 084 11831.52 171.82 52477.09 88888.00 2016-03-24 20:39:20.909 084 11831.50 171.84 52477.09 88888.00 2016-03-24 20:39:21.409 084 11831.48 171.90 52477.10 88888.00 2016-03-24 20:39:21.909 084 11831.44 171.92 52477.09 88888.00 2016-03-24 20:39:22.409 084 11831.47 171.93 52477.09 88888.00 2016-03-24 20:39:22.909 084 11831.48 171.93 52477.16 88888.00 2016-03-24 20:39:23.409 084 11831.43 171.98 52477.12 88888.00 2016-03-24 20:39:23.909 084 11831.41 172.03 52477.09 88888.00 2016-03-24 20:39:24.409 084 11831.41 172.06 52477.08 88888.00 2016-03-24 20:39:24.909 084 11831.44 172.08 52477.07 88888.00 2016-03-24 20:39:25.409 084 11831.42 172.12 52477.07 88888.00 2016-03-24 20:39:25.909 084 11831.41 172.13 52477.08 88888.00 2016-03-24 20:39:26.409 084 11831.34 172.15 52477.08 88888.00 2016-03-24 20:39:26.909 084 11831.31 172.19 52477.08 88888.00 2016-03-24 20:39:27.409 084 11831.29 172.22 52477.07 88888.00 2016-03-24 20:39:27.909 084 11831.30 172.21 52477.09 88888.00 2016-03-24 20:39:28.409 084 11831.30 172.21 52477.09 88888.00 2016-03-24 20:39:28.909 084 11831.25 172.21 52477.03 88888.00 2016-03-24 20:39:29.409 084 11831.25 172.20 52477.02 88888.00 2016-03-24 20:39:29.909 084 11831.28 172.21 52477.02 88888.00 2016-03-24 20:39:30.409 084 11831.25 172.21 52477.03 88888.00 2016-03-24 20:39:30.909 084 11831.26 172.20 52477.03 88888.00 2016-03-24 20:39:31.409 084 11831.24 172.17 52476.98 88888.00 2016-03-24 20:39:31.909 084 11831.20 172.19 52476.99 88888.00 2016-03-24 20:39:32.409 084 11831.20 172.16 52477.00 88888.00 2016-03-24 20:39:32.909 084 11831.21 172.11 52477.03 88888.00 2016-03-24 20:39:33.409 084 11831.20 172.12 52477.01 88888.00 2016-03-24 20:39:33.909 084 11831.17 172.10 52477.00 88888.00 2016-03-24 20:39:34.409 084 11831.20 172.08 52477.03 88888.00 2016-03-24 20:39:34.909 084 11831.15 172.08 52477.03 88888.00 2016-03-24 20:39:35.409 084 11831.12 172.04 52477.03 88888.00 2016-03-24 20:39:35.909 084 11831.13 172.01 52477.03 88888.00 2016-03-24 20:39:36.409 084 11831.15 172.00 52477.01 88888.00 2016-03-24 20:39:36.909 084 11831.17 172.02 52477.00 88888.00 2016-03-24 20:39:37.409 084 11831.17 172.06 52476.99 88888.00 2016-03-24 20:39:37.909 084 11831.15 172.06 52476.99 88888.00 2016-03-24 20:39:38.409 084 11831.14 172.02 52477.00 88888.00 2016-03-24 20:39:38.909 084 11831.11 172.00 52477.00 88888.00 2016-03-24 20:39:39.409 084 11831.09 172.02 52476.99 88888.00 2016-03-24 20:39:39.909 084 11831.09 172.01 52476.99 88888.00 2016-03-24 20:39:40.409 084 11831.14 172.01 52476.97 88888.00 2016-03-24 20:39:40.909 084 11831.12 172.01 52476.95 88888.00 2016-03-24 20:39:41.409 084 11831.09 172.02 52476.97 88888.00 2016-03-24 20:39:41.909 084 11831.08 171.98 52476.93 88888.00 2016-03-24 20:39:42.409 084 11831.07 171.96 52476.92 88888.00 2016-03-24 20:39:42.909 084 11831.05 171.94 52476.92 88888.00 2016-03-24 20:39:43.409 084 11831.05 171.88 52476.92 88888.00 2016-03-24 20:39:43.909 084 11831.06 171.92 52476.92 88888.00 2016-03-24 20:39:44.409 084 11831.12 171.92 52476.91 88888.00 2016-03-24 20:39:44.909 084 11831.11 171.93 52476.90 88888.00 2016-03-24 20:39:45.409 084 11831.09 171.93 52476.92 88888.00 2016-03-24 20:39:45.909 084 11831.08 171.93 52476.97 88888.00 2016-03-24 20:39:46.409 084 11831.02 171.91 52477.01 88888.00 2016-03-24 20:39:46.909 084 11831.06 171.90 52476.93 88888.00 2016-03-24 20:39:47.409 084 11831.12 171.87 52476.88 88888.00 2016-03-24 20:39:47.909 084 11831.12 171.90 52476.86 88888.00 2016-03-24 20:39:48.409 084 11831.13 171.88 52476.85 88888.00 2016-03-24 20:39:48.909 084 11831.13 171.86 52476.84 88888.00 2016-03-24 20:39:49.409 084 11831.12 171.86 52476.82 88888.00 2016-03-24 20:39:49.909 084 11831.17 171.88 52476.80 88888.00 2016-03-24 20:39:50.409 084 11831.23 171.92 52476.79 88888.00 2016-03-24 20:39:50.909 084 11831.25 171.93 52476.76 88888.00 2016-03-24 20:39:51.410 084 11831.24 171.94 52476.74 88888.00 2016-03-24 20:39:51.910 084 11831.24 171.98 52476.76 88888.00 2016-03-24 20:39:52.410 084 11831.30 172.00 52476.79 88888.00 2016-03-24 20:39:52.910 084 11831.33 172.01 52476.77 88888.00 2016-03-24 20:39:53.410 084 11831.32 172.04 52476.72 88888.00 2016-03-24 20:39:53.910 084 11831.34 172.05 52476.73 88888.00 2016-03-24 20:39:54.410 084 11831.32 172.05 52476.71 88888.00 2016-03-24 20:39:54.910 084 11831.33 172.10 52476.72 88888.00 2016-03-24 20:39:55.410 084 11831.32 172.13 52476.75 88888.00 2016-03-24 20:39:55.910 084 11831.33 172.20 52476.70 88888.00 2016-03-24 20:39:56.410 084 11831.37 172.23 52476.64 88888.00 2016-03-24 20:39:56.910 084 11831.42 172.27 52476.67 88888.00 2016-03-24 20:39:57.410 084 11831.41 172.24 52476.67 88888.00 2016-03-24 20:39:57.910 084 11831.38 172.23 52476.70 88888.00 2016-03-24 20:39:58.410 084 11831.41 172.21 52476.72 88888.00 2016-03-24 20:39:58.910 084 11831.43 172.27 52476.70 88888.00 2016-03-24 20:39:59.410 084 11831.41 172.34 52476.70 88888.00 2016-03-24 20:39:59.910 084 11831.38 172.33 52476.70 88888.00 2016-03-24 20:40:00.410 084 11831.38 172.32 52476.67 88888.00 2016-03-24 20:40:00.910 084 11831.34 172.34 52476.65 88888.00 2016-03-24 20:40:01.410 084 11831.37 172.30 52476.66 88888.00 2016-03-24 20:40:01.910 084 11831.37 172.27 52476.66 88888.00 2016-03-24 20:40:02.410 084 11831.37 172.27 52476.65 88888.00 2016-03-24 20:40:02.910 084 11831.37 172.24 52476.57 88888.00 2016-03-24 20:40:03.410 084 11831.39 172.19 52476.58 88888.00 2016-03-24 20:40:03.910 084 11831.40 172.21 52476.61 88888.00 2016-03-24 20:40:04.410 084 11831.42 172.21 52476.61 88888.00 2016-03-24 20:40:04.910 084 11831.35 172.21 52476.64 88888.00 2016-03-24 20:40:05.410 084 11831.34 172.19 52476.62 88888.00 2016-03-24 20:40:05.910 084 11831.35 172.17 52476.63 88888.00 2016-03-24 20:40:06.410 084 11831.34 172.12 52476.57 88888.00 2016-03-24 20:40:06.910 084 11831.33 172.07 52476.62 88888.00 2016-03-24 20:40:07.410 084 11831.35 172.07 52476.63 88888.00 2016-03-24 20:40:07.910 084 11831.37 172.06 52476.61 88888.00 2016-03-24 20:40:08.410 084 11831.34 172.03 52476.57 88888.00 2016-03-24 20:40:08.910 084 11831.38 171.98 52476.62 88888.00 2016-03-24 20:40:09.410 084 11831.39 171.96 52476.59 88888.00 2016-03-24 20:40:09.910 084 11831.39 171.94 52476.57 88888.00 2016-03-24 20:40:10.410 084 11831.39 171.93 52476.55 88888.00 2016-03-24 20:40:10.910 084 11831.39 171.91 52476.53 88888.00 2016-03-24 20:40:11.410 084 11831.33 171.85 52476.54 88888.00 2016-03-24 20:40:11.910 084 11831.34 171.83 52476.57 88888.00 2016-03-24 20:40:12.410 084 11831.39 171.83 52476.59 88888.00 2016-03-24 20:40:12.910 084 11831.41 171.83 52476.56 88888.00 2016-03-24 20:40:13.410 084 11831.51 171.84 52476.56 88888.00 2016-03-24 20:40:13.910 084 11831.50 171.86 52476.55 88888.00 2016-03-24 20:40:14.410 084 11831.50 171.87 52476.54 88888.00 2016-03-24 20:40:14.910 084 11831.47 171.88 52476.53 88888.00 2016-03-24 20:40:15.410 084 11831.46 171.90 52476.51 88888.00 2016-03-24 20:40:15.910 084 11831.51 171.87 52476.51 88888.00 2016-03-24 20:40:16.410 084 11831.49 171.87 52476.51 88888.00 2016-03-24 20:40:16.910 084 11831.48 171.88 52476.54 88888.00 2016-03-24 20:40:17.410 084 11831.51 171.91 52476.54 88888.00 2016-03-24 20:40:17.910 084 11831.56 171.93 52476.49 88888.00 2016-03-24 20:40:18.410 084 11831.59 171.95 52476.49 88888.00 2016-03-24 20:40:18.910 084 11831.61 172.01 52476.48 88888.00 2016-03-24 20:40:19.410 084 11831.63 172.04 52476.46 88888.00 2016-03-24 20:40:19.910 084 11831.60 172.06 52476.48 88888.00 2016-03-24 20:40:20.410 084 11831.59 172.07 52476.51 88888.00 2016-03-24 20:40:20.910 084 11831.60 172.12 52476.54 88888.00 2016-03-24 20:40:21.410 084 11831.64 172.13 52476.53 88888.00 2016-03-24 20:40:21.910 084 11831.68 172.14 52476.53 88888.00 2016-03-24 20:40:22.410 084 11831.73 172.17 52476.53 88888.00 2016-03-24 20:40:22.910 084 11831.74 172.22 52476.51 88888.00 2016-03-24 20:40:23.410 084 11831.78 172.29 52476.54 88888.00 2016-03-24 20:40:23.910 084 11831.82 172.31 52476.54 88888.00 2016-03-24 20:40:24.410 084 11831.76 172.36 52476.51 88888.00 2016-03-24 20:40:24.910 084 11831.74 172.34 52476.45 88888.00 2016-03-24 20:40:25.410 084 11831.78 172.33 52476.45 88888.00 2016-03-24 20:40:25.910 084 11831.84 172.33 52476.48 88888.00 2016-03-24 20:40:26.410 084 11831.90 172.33 52476.51 88888.00 2016-03-24 20:40:26.910 084 11831.96 172.34 52476.50 88888.00 2016-03-24 20:40:27.410 084 11831.95 172.31 52476.49 88888.00 2016-03-24 20:40:27.910 084 11831.93 172.30 52476.49 88888.00 2016-03-24 20:40:28.410 084 11831.90 172.33 52476.54 88888.00 2016-03-24 20:40:28.910 084 11831.88 172.34 52476.53 88888.00 2016-03-24 20:40:29.410 084 11831.93 172.30 52476.53 88888.00 2016-03-24 20:40:29.910 084 11831.96 172.27 52476.53 88888.00 2016-03-24 20:40:30.410 084 11831.98 172.24 52476.54 88888.00 2016-03-24 20:40:30.910 084 11832.01 172.24 52476.51 88888.00 2016-03-24 20:40:31.410 084 11831.96 172.22 52476.48 88888.00 2016-03-24 20:40:31.910 084 11831.96 172.19 52476.45 88888.00 2016-03-24 20:40:32.410 084 11832.00 172.20 52476.47 88888.00 2016-03-24 20:40:32.910 084 11832.01 172.20 52476.48 88888.00 2016-03-24 20:40:33.410 084 11831.96 172.22 52476.53 88888.00 2016-03-24 20:40:33.910 084 11831.93 172.20 52476.50 88888.00 2016-03-24 20:40:34.410 084 11831.87 172.19 52476.51 88888.00 2016-03-24 20:40:34.910 084 11831.87 172.20 52476.50 88888.00 2016-03-24 20:40:35.410 084 11831.87 172.22 52476.50 88888.00 2016-03-24 20:40:35.910 084 11831.84 172.20 52476.51 88888.00 2016-03-24 20:40:36.410 084 11831.86 172.19 52476.49 88888.00 2016-03-24 20:40:36.910 084 11831.87 172.16 52476.46 88888.00 2016-03-24 20:40:37.410 084 11831.87 172.17 52476.46 88888.00 2016-03-24 20:40:37.910 084 11831.87 172.16 52476.48 88888.00 2016-03-24 20:40:38.410 084 11831.84 172.16 52476.48 88888.00 2016-03-24 20:40:38.910 084 11831.81 172.19 52476.42 88888.00 2016-03-24 20:40:39.410 084 11831.78 172.20 52476.45 88888.00 2016-03-24 20:40:39.910 084 11831.79 172.17 52476.46 88888.00 2016-03-24 20:40:40.410 084 11831.77 172.14 52476.46 88888.00 2016-03-24 20:40:40.910 084 11831.74 172.13 52476.46 88888.00 2016-03-24 20:40:41.410 084 11831.73 172.13 52476.49 88888.00 2016-03-24 20:40:41.910 084 11831.72 172.11 52476.46 88888.00 2016-03-24 20:40:42.410 084 11831.73 172.10 52476.46 88888.00 2016-03-24 20:40:42.910 084 11831.76 172.10 52476.48 88888.00 2016-03-24 20:40:43.410 084 11831.77 172.14 52476.47 88888.00 2016-03-24 20:40:43.910 084 11831.77 172.14 52476.48 88888.00 2016-03-24 20:40:44.410 084 11831.78 172.12 52476.48 88888.00 2016-03-24 20:40:44.910 084 11831.81 172.12 52476.45 88888.00 2016-03-24 20:40:45.410 084 11831.81 172.12 52476.45 88888.00 2016-03-24 20:40:45.910 084 11831.82 172.14 52476.44 88888.00 2016-03-24 20:40:46.410 084 11831.79 172.15 52476.48 88888.00 2016-03-24 20:40:46.910 084 11831.85 172.16 52476.47 88888.00 2016-03-24 20:40:47.410 084 11831.86 172.19 52476.46 88888.00 2016-03-24 20:40:47.910 084 11831.91 172.20 52476.45 88888.00 2016-03-24 20:40:48.410 084 11831.95 172.22 52476.41 88888.00 2016-03-24 20:40:48.910 084 11831.96 172.21 52476.39 88888.00 2016-03-24 20:40:49.410 084 11832.04 172.23 52476.37 88888.00 2016-03-24 20:40:49.910 084 11832.03 172.25 52476.35 88888.00 2016-03-24 20:40:50.410 084 11831.96 172.29 52476.35 88888.00 2016-03-24 20:40:50.910 084 11831.96 172.30 52476.33 88888.00 2016-03-24 20:40:51.410 084 11832.01 172.31 52476.32 88888.00 2016-03-24 20:40:51.910 084 11832.05 172.31 52476.32 88888.00 2016-03-24 20:40:52.410 084 11832.07 172.29 52476.35 88888.00 2016-03-24 20:40:52.910 084 11832.05 172.27 52476.37 88888.00 2016-03-24 20:40:53.410 084 11832.05 172.27 52476.37 88888.00 2016-03-24 20:40:53.910 084 11832.02 172.29 52476.37 88888.00 2016-03-24 20:40:54.410 084 11832.00 172.29 52476.37 88888.00 2016-03-24 20:40:54.910 084 11832.05 172.25 52476.36 88888.00 2016-03-24 20:40:55.410 084 11832.09 172.26 52476.35 88888.00 2016-03-24 20:40:55.910 084 11832.04 172.24 52476.37 88888.00 2016-03-24 20:40:56.410 084 11832.02 172.21 52476.37 88888.00 2016-03-24 20:40:56.910 084 11832.03 172.22 52476.40 88888.00 2016-03-24 20:40:57.410 084 11832.04 172.22 52476.44 88888.00 2016-03-24 20:40:57.910 084 11832.07 172.22 52476.45 88888.00 2016-03-24 20:40:58.410 084 11832.08 172.19 52476.46 88888.00 2016-03-24 20:40:58.910 084 11832.07 172.16 52476.46 88888.00 2016-03-24 20:40:59.410 084 11832.08 172.13 52476.48 88888.00 2016-03-24 20:40:59.910 084 11832.04 172.08 52476.50 88888.00 2016-03-24 20:41:00.410 084 11832.04 172.08 52476.47 88888.00 2016-03-24 20:41:00.910 084 11832.07 172.10 52476.49 88888.00 2016-03-24 20:41:01.410 084 11832.09 172.07 52476.53 88888.00 2016-03-24 20:41:01.910 084 11832.11 172.06 52476.54 88888.00 2016-03-24 20:41:02.410 084 11832.12 172.04 52476.53 88888.00 2016-03-24 20:41:02.910 084 11832.12 172.03 52476.54 88888.00 2016-03-24 20:41:03.410 084 11832.10 172.03 52476.54 88888.00 2016-03-24 20:41:03.910 084 11832.10 172.05 52476.55 88888.00 2016-03-24 20:41:04.410 084 11832.04 172.07 52476.53 88888.00 2016-03-24 20:41:04.910 084 11832.04 172.05 52476.53 88888.00 2016-03-24 20:41:05.410 084 11832.07 172.04 52476.58 88888.00 2016-03-24 20:41:05.910 084 11832.07 172.07 52476.55 88888.00 2016-03-24 20:41:06.410 084 11832.01 172.10 52476.56 88888.00 2016-03-24 20:41:06.910 084 11832.00 172.12 52476.61 88888.00 2016-03-24 20:41:07.410 084 11831.99 172.16 52476.61 88888.00 2016-03-24 20:41:07.910 084 11831.96 172.20 52476.64 88888.00 2016-03-24 20:41:08.410 084 11831.98 172.20 52476.67 88888.00 2016-03-24 20:41:08.910 084 11831.98 172.19 52476.70 88888.00 2016-03-24 20:41:09.410 084 11831.93 172.23 52476.68 88888.00 2016-03-24 20:41:09.910 084 11831.90 172.24 52476.70 88888.00 2016-03-24 20:41:10.410 084 11831.88 172.25 52476.72 88888.00 2016-03-24 20:41:10.910 084 11831.88 172.25 52476.74 88888.00 2016-03-24 20:41:11.410 084 11831.90 172.24 52476.79 88888.00 2016-03-24 20:41:11.910 084 11831.83 172.24 52476.82 88888.00 2016-03-24 20:41:12.410 084 11831.84 172.19 52476.80 88888.00 2016-03-24 20:41:12.910 084 11831.84 172.11 52476.77 88888.00 2016-03-24 20:41:13.410 084 11831.78 172.08 52476.75 88888.00 2016-03-24 20:41:13.910 084 11831.69 172.01 52476.75 88888.00 2016-03-24 20:41:14.410 084 11831.68 171.98 52476.80 88888.00 2016-03-24 20:41:14.910 084 11831.69 171.98 52476.81 88888.00 2016-03-24 20:41:15.410 084 11831.63 171.92 52476.81 88888.00 2016-03-24 20:41:15.910 084 11831.56 171.85 52476.82 88888.00 2016-03-24 20:41:16.410 084 11831.53 171.82 52476.84 88888.00 2016-03-24 20:41:16.910 084 11831.52 171.78 52476.85 88888.00 2016-03-24 20:41:17.410 084 11831.52 171.73 52476.83 88888.00 2016-03-24 20:41:17.910 084 11831.52 171.65 52476.83 88888.00 2016-03-24 20:41:18.410 084 11831.49 171.61 52476.80 88888.00 2016-03-24 20:41:18.910 084 11831.49 171.61 52476.85 88888.00 2016-03-24 20:41:19.410 084 11831.50 171.55 52476.84 88888.00 2016-03-24 20:41:19.910 084 11831.44 171.52 52476.80 88888.00 2016-03-24 20:41:20.410 084 11831.44 171.56 52476.80 88888.00 2016-03-24 20:41:20.910 084 11831.41 171.57 52476.84 88888.00 2016-03-24 20:41:21.410 084 11831.38 171.57 52476.80 88888.00 2016-03-24 20:41:21.910 084 11831.38 171.59 52476.79 88888.00 2016-03-24 20:41:22.410 084 11831.39 171.58 52476.82 88888.00 2016-03-24 20:41:22.910 084 11831.37 171.61 52476.80 88888.00 2016-03-24 20:41:23.410 084 11831.33 171.65 52476.76 88888.00 2016-03-24 20:41:23.910 084 11831.29 171.67 52476.75 88888.00 2016-03-24 20:41:24.410 084 11831.26 171.69 52476.74 88888.00 2016-03-24 20:41:24.910 084 11831.26 171.73 52476.75 88888.00 2016-03-24 20:41:25.410 084 11831.28 171.77 52476.75 88888.00 2016-03-24 20:41:25.910 084 11831.28 171.79 52476.74 88888.00 2016-03-24 20:41:26.410 084 11831.24 171.88 52476.77 88888.00 2016-03-24 20:41:26.910 084 11831.24 171.95 52476.74 88888.00 2016-03-24 20:41:27.410 084 11831.30 171.98 52476.70 88888.00 2016-03-24 20:41:27.910 084 11831.32 172.05 52476.66 88888.00 2016-03-24 20:41:28.410 084 11831.29 172.12 52476.66 88888.00 2016-03-24 20:41:28.910 084 11831.29 172.10 52476.68 88888.00 2016-03-24 20:41:29.410 084 11831.26 172.13 52476.68 88888.00 2016-03-24 20:41:29.910 084 11831.22 172.16 52476.72 88888.00 2016-03-24 20:41:30.410 084 11831.23 172.22 52476.70 88888.00 2016-03-24 20:41:30.910 084 11831.24 172.26 52476.73 88888.00 2016-03-24 20:41:31.410 084 11831.24 172.27 52476.77 88888.00 2016-03-24 20:41:31.910 084 11831.23 172.30 52476.77 88888.00 2016-03-24 20:41:32.410 084 11831.23 172.33 52476.77 88888.00 2016-03-24 20:41:32.910 084 11831.24 172.31 52476.76 88888.00 2016-03-24 20:41:33.410 084 11831.23 172.32 52476.76 88888.00 2016-03-24 20:41:33.910 084 11831.24 172.31 52476.76 88888.00 2016-03-24 20:41:34.410 084 11831.20 172.32 52476.73 88888.00 2016-03-24 20:41:34.910 084 11831.19 172.31 52476.72 88888.00 2016-03-24 20:41:35.410 084 11831.19 172.25 52476.77 88888.00 2016-03-24 20:41:35.910 084 11831.14 172.23 52476.76 88888.00 2016-03-24 20:41:36.410 084 11831.15 172.20 52476.74 88888.00 2016-03-24 20:41:36.910 084 11831.21 172.17 52476.76 88888.00 2016-03-24 20:41:37.410 084 11831.21 172.10 52476.73 88888.00 2016-03-24 20:41:37.910 084 11831.17 172.04 52476.70 88888.00 2016-03-24 20:41:38.410 084 11831.16 172.00 52476.72 88888.00 2016-03-24 20:41:38.910 084 11831.15 171.94 52476.76 88888.00 2016-03-24 20:41:39.410 084 11831.15 171.92 52476.76 88888.00 2016-03-24 20:41:39.910 084 11831.15 171.86 52476.81 88888.00 2016-03-24 20:41:40.410 084 11831.12 171.78 52476.84 88888.00 2016-03-24 20:41:40.910 084 11831.15 171.79 52476.82 88888.00 2016-03-24 20:41:41.410 084 11831.16 171.83 52476.74 88888.00 2016-03-24 20:41:41.910 084 11831.15 171.79 52476.72 88888.00 2016-03-24 20:41:42.410 084 11831.15 171.77 52476.71 88888.00 2016-03-24 20:41:42.910 084 11831.17 171.74 52476.71 88888.00 2016-03-24 20:41:43.410 084 11831.16 171.76 52476.73 88888.00 2016-03-24 20:41:43.910 084 11831.19 171.77 52476.74 88888.00 2016-03-24 20:41:44.410 084 11831.22 171.75 52476.74 88888.00 2016-03-24 20:41:44.910 084 11831.22 171.76 52476.72 88888.00 2016-03-24 20:41:45.410 084 11831.17 171.82 52476.71 88888.00 2016-03-24 20:41:45.910 084 11831.13 171.86 52476.68 88888.00 2016-03-24 20:41:46.410 084 11831.17 171.90 52476.67 88888.00 2016-03-24 20:41:46.910 084 11831.25 171.95 52476.63 88888.00 2016-03-24 20:41:47.410 084 11831.29 171.96 52476.64 88888.00 2016-03-24 20:41:47.910 084 11831.31 172.00 52476.67 88888.00 2016-03-24 20:41:48.410 084 11831.32 172.04 52476.68 88888.00 2016-03-24 20:41:48.910 084 11831.33 172.08 52476.71 88888.00 2016-03-24 20:41:49.410 084 11831.34 172.07 52476.70 88888.00 2016-03-24 20:41:49.910 084 11831.39 172.08 52476.68 88888.00 2016-03-24 20:41:50.410 084 11831.42 172.10 52476.71 88888.00 2016-03-24 20:41:50.910 084 11831.35 172.10 52476.68 88888.00 2016-03-24 20:41:51.410 084 11831.39 172.11 52476.68 88888.00 2016-03-24 20:41:51.910 084 11831.41 172.08 52476.70 88888.00 2016-03-24 20:41:52.410 084 11831.34 172.07 52476.71 88888.00 2016-03-24 20:41:52.910 084 11831.29 172.07 52476.71 88888.00 2016-03-24 20:41:53.410 084 11831.28 172.10 52476.64 88888.00 2016-03-24 20:41:53.910 084 11831.29 172.06 52476.58 88888.00 2016-03-24 20:41:54.410 084 11831.32 172.01 52476.61 88888.00 2016-03-24 20:41:54.910 084 11831.35 172.00 52476.55 88888.00 2016-03-24 20:41:55.410 084 11831.42 171.98 52476.42 88888.00 2016-03-24 20:41:55.910 084 11831.41 172.00 52476.41 88888.00 2016-03-24 20:41:56.410 084 11831.33 171.93 52476.42 88888.00 2016-03-24 20:41:56.910 084 11831.33 171.93 52476.40 88888.00 2016-03-24 20:41:57.410 084 11831.33 171.91 52476.40 88888.00 2016-03-24 20:41:57.910 084 11831.31 171.86 52476.38 88888.00 2016-03-24 20:41:58.410 084 11831.26 171.85 52476.38 88888.00 2016-03-24 20:41:58.910 084 11831.29 171.83 52476.37 88888.00 2016-03-24 20:41:59.410 084 11831.29 171.84 52476.37 88888.00 2016-03-24 20:41:59.910 084 11831.29 171.81 52476.37 88888.00 2016-03-24 20:42:00.410 084 11831.25 171.77 52476.36 88888.00 2016-03-24 20:42:00.910 084 11831.23 171.77 52476.38 88888.00 2016-03-24 20:42:01.410 084 11831.24 171.76 52476.36 88888.00 2016-03-24 20:42:01.910 084 11831.28 171.77 52476.31 88888.00 2016-03-24 20:42:02.410 084 11831.24 171.84 52476.33 88888.00 2016-03-24 20:42:02.910 084 11831.19 171.90 52476.36 88888.00 2016-03-24 20:42:03.410 084 11831.16 171.93 52476.39 88888.00 2016-03-24 20:42:03.910 084 11831.15 171.95 52476.40 88888.00 2016-03-24 20:42:04.410 084 11831.17 172.02 52476.37 88888.00 2016-03-24 20:42:04.910 084 11831.19 172.07 52476.35 88888.00 2016-03-24 20:42:05.410 084 11831.17 172.11 52476.33 88888.00 2016-03-24 20:42:05.910 084 11831.15 172.14 52476.38 88888.00 2016-03-24 20:42:06.410 084 11831.16 172.17 52476.41 88888.00 2016-03-24 20:42:06.910 084 11831.13 172.22 52476.44 88888.00 2016-03-24 20:42:07.410 084 11831.09 172.22 52476.45 88888.00 2016-03-24 20:42:07.910 084 11831.11 172.24 52476.46 88888.00 2016-03-24 20:42:08.410 084 11831.07 172.27 52476.46 88888.00 2016-03-24 20:42:08.910 084 11831.08 172.29 52476.50 88888.00 2016-03-24 20:42:09.410 084 11831.08 172.25 52476.53 88888.00 2016-03-24 20:42:09.910 084 11831.07 172.25 52476.51 88888.00 2016-03-24 20:42:10.410 084 11831.07 172.26 52476.49 88888.00 2016-03-24 20:42:10.910 084 11831.08 172.23 52476.49 88888.00 2016-03-24 20:42:11.410 084 11831.07 172.23 52476.49 88888.00 2016-03-24 20:42:11.910 084 11831.04 172.21 52476.44 88888.00 2016-03-24 20:42:12.410 084 11831.04 172.19 52476.41 88888.00 2016-03-24 20:42:12.910 084 11831.00 172.17 52476.41 88888.00 2016-03-24 20:42:13.410 084 11830.98 172.16 52476.37 88888.00 2016-03-24 20:42:13.910 084 11831.00 172.20 52476.35 88888.00 2016-03-24 20:42:14.410 084 11831.04 172.21 52476.30 88888.00 2016-03-24 20:42:14.910 084 11831.06 172.14 52476.30 88888.00 2016-03-24 20:42:15.410 084 11831.12 172.14 52476.29 88888.00 2016-03-24 20:42:15.910 084 11831.15 172.14 52476.26 88888.00 2016-03-24 20:42:16.410 084 11831.19 172.13 52476.23 88888.00 2016-03-24 20:42:16.910 084 11831.19 172.12 52476.21 88888.00 2016-03-24 20:42:17.410 084 11831.21 172.10 52476.19 88888.00 2016-03-24 20:42:17.910 084 11831.26 172.15 52476.18 88888.00 2016-03-24 20:42:18.410 084 11831.29 172.20 52476.15 88888.00 2016-03-24 20:42:18.910 084 11831.30 172.24 52476.14 88888.00 2016-03-24 20:42:19.410 084 11831.33 172.27 52476.14 88888.00 2016-03-24 20:42:19.910 084 11831.41 172.33 52476.12 88888.00 2016-03-24 20:42:20.410 084 11831.38 172.42 52476.12 88888.00 2016-03-24 20:42:20.910 084 11831.40 172.46 52476.11 88888.00 2016-03-24 20:42:21.410 084 11831.40 172.50 52476.12 88888.00 2016-03-24 20:42:21.910 084 11831.40 172.60 52476.10 88888.00 2016-03-24 20:42:22.410 084 11831.43 172.65 52476.11 88888.00 2016-03-24 20:42:22.910 084 11831.42 172.70 52476.12 88888.00 2016-03-24 20:42:23.410 084 11831.47 172.78 52476.14 88888.00 2016-03-24 20:42:23.910 084 11831.48 172.83 52476.15 88888.00 2016-03-24 20:42:24.410 084 11831.51 172.91 52476.17 88888.00 2016-03-24 20:42:24.910 084 11831.48 172.92 52476.22 88888.00 2016-03-24 20:42:25.410 084 11831.44 172.93 52476.24 88888.00 2016-03-24 20:42:25.910 084 11831.40 172.94 52476.22 88888.00 2016-03-24 20:42:26.410 084 11831.37 172.92 52476.20 88888.00 2016-03-24 20:42:26.910 084 11831.32 172.88 52476.24 88888.00 2016-03-24 20:42:27.410 084 11831.23 172.89 52476.30 88888.00 2016-03-24 20:42:27.910 084 11831.15 172.85 52476.27 88888.00 2016-03-24 20:42:28.410 084 11831.13 172.79 52476.28 88888.00 2016-03-24 20:42:28.910 084 11831.11 172.71 52476.33 88888.00 2016-03-24 20:42:29.410 084 11831.08 172.63 52476.35 88888.00 2016-03-24 20:42:29.910 084 11831.03 172.58 52476.36 88888.00 2016-03-24 20:42:30.410 084 11830.96 172.53 52476.35 88888.00 2016-03-24 20:42:30.910 084 11830.93 172.46 52476.33 88888.00 2016-03-24 20:42:31.410 084 11830.90 172.39 52476.32 88888.00 2016-03-24 20:42:31.910 084 11830.87 172.30 52476.35 88888.00 2016-03-24 20:42:32.410 084 11830.87 172.25 52476.36 88888.00 2016-03-24 20:42:32.910 084 11830.87 172.19 52476.32 88888.00 2016-03-24 20:42:33.410 084 11830.84 172.14 52476.30 88888.00 2016-03-24 20:42:33.910 084 11830.81 172.10 52476.29 88888.00 2016-03-24 20:42:34.410 084 11830.85 172.03 52476.28 88888.00 2016-03-24 20:42:34.910 084 11830.89 172.03 52476.24 88888.00 2016-03-24 20:42:35.410 084 11830.88 172.04 52476.22 88888.00 2016-03-24 20:42:35.910 084 11830.85 172.03 52476.23 88888.00 2016-03-24 20:42:36.411 084 11830.85 172.05 52476.24 88888.00 2016-03-24 20:42:36.911 084 11830.87 172.07 52476.18 88888.00 2016-03-24 20:42:37.411 084 11830.90 172.08 52476.18 88888.00 2016-03-24 20:42:37.911 084 11830.93 172.12 52476.17 88888.00 2016-03-24 20:42:38.411 084 11830.95 172.19 52476.12 88888.00 2016-03-24 20:42:38.911 084 11830.98 172.26 52476.11 88888.00 2016-03-24 20:42:39.411 084 11831.00 172.27 52476.10 88888.00 2016-03-24 20:42:39.911 084 11831.02 172.33 52476.09 88888.00 2016-03-24 20:42:40.411 084 11831.04 172.34 52476.05 88888.00 2016-03-24 20:42:40.911 084 11831.06 172.39 52476.03 88888.00 2016-03-24 20:42:41.411 084 11831.09 172.44 52476.03 88888.00 2016-03-24 20:42:41.911 084 11831.12 172.49 52476.01 88888.00 2016-03-24 20:42:42.411 084 11831.14 172.59 52476.02 88888.00 2016-03-24 20:42:42.911 084 11831.17 172.64 52476.03 88888.00 2016-03-24 20:42:43.411 084 11831.22 172.64 52476.05 88888.00 2016-03-24 20:42:43.911 084 11831.19 172.66 52476.05 88888.00 2016-03-24 20:42:44.411 084 11831.19 172.70 52476.11 88888.00 2016-03-24 20:42:44.911 084 11831.20 172.74 52476.18 88888.00 2016-03-24 20:42:45.411 084 11831.21 172.75 52476.19 88888.00 2016-03-24 20:42:45.911 084 11831.22 172.74 52476.18 88888.00 2016-03-24 20:42:46.411 084 11831.19 172.71 52476.19 88888.00 2016-03-24 20:42:46.911 084 11831.15 172.68 52476.20 88888.00 2016-03-24 20:42:47.411 084 11831.15 172.61 52476.20 88888.00 2016-03-24 20:42:47.911 084 11831.13 172.55 52476.24 88888.00 2016-03-24 20:42:48.411 084 11831.11 172.51 52476.22 88888.00 2016-03-24 20:42:48.911 084 11831.07 172.46 52476.23 88888.00 2016-03-24 20:42:49.411 084 11831.05 172.42 52476.24 88888.00 2016-03-24 20:42:49.911 084 11831.00 172.36 52476.27 88888.00 2016-03-24 20:42:50.411 084 11830.97 172.31 52476.29 88888.00 2016-03-24 20:42:50.911 084 11830.95 172.26 52476.28 88888.00 2016-03-24 20:42:51.411 084 11830.97 172.23 52476.27 88888.00 2016-03-24 20:42:51.911 084 11830.91 172.17 52476.26 88888.00 2016-03-24 20:42:52.411 084 11830.88 172.14 52476.28 88888.00 2016-03-24 20:42:52.911 084 11830.88 172.13 52476.26 88888.00 2016-03-24 20:42:53.411 084 11830.88 172.15 52476.29 88888.00 2016-03-24 20:42:53.911 084 11830.85 172.15 52476.31 88888.00 2016-03-24 20:42:54.411 084 11830.81 172.14 52476.28 88888.00 2016-03-24 20:42:54.911 084 11830.84 172.15 52476.26 88888.00 2016-03-24 20:42:55.411 084 11830.89 172.19 52476.22 88888.00 2016-03-24 20:42:55.911 084 11830.85 172.22 52476.22 88888.00 2016-03-24 20:42:56.411 084 11830.81 172.27 52476.22 88888.00 2016-03-24 20:42:56.911 084 11830.79 172.27 52476.26 88888.00 2016-03-24 20:42:57.411 084 11830.77 172.25 52476.26 88888.00 2016-03-24 20:42:57.911 084 11830.74 172.29 52476.24 88888.00 2016-03-24 20:42:58.411 084 11830.72 172.36 52476.26 88888.00 2016-03-24 20:42:58.911 084 11830.70 172.41 52476.26 88888.00 2016-03-24 20:42:59.411 084 11830.68 172.43 52476.23 88888.00 2016-03-24 20:42:59.911 084 11830.67 172.50 52476.24 88888.00 2016-03-24 20:43:00.411 084 11830.69 172.56 52476.28 88888.00 2016-03-24 20:43:00.911 084 11830.71 172.60 52476.32 88888.00 2016-03-24 20:43:01.411 084 11830.70 172.62 52476.30 88888.00 2016-03-24 20:43:01.911 084 11830.69 172.66 52476.29 88888.00 2016-03-24 20:43:02.411 084 11830.67 172.72 52476.32 88888.00 2016-03-24 20:43:02.911 084 11830.72 172.77 52476.35 88888.00 2016-03-24 20:43:03.411 084 11830.71 172.78 52476.39 88888.00 2016-03-24 20:43:03.911 084 11830.74 172.79 52476.38 88888.00 2016-03-24 20:43:04.411 084 11830.74 172.83 52476.37 88888.00 2016-03-24 20:43:04.911 084 11830.76 172.83 52476.36 88888.00 2016-03-24 20:43:05.411 084 11830.77 172.87 52476.37 88888.00 2016-03-24 20:43:05.911 084 11830.82 172.87 52476.38 88888.00 2016-03-24 20:43:06.411 084 11830.79 172.92 52476.39 88888.00 2016-03-24 20:43:06.911 084 11830.78 172.97 52476.38 88888.00 2016-03-24 20:43:07.411 084 11830.78 172.95 52476.37 88888.00 2016-03-24 20:43:07.911 084 11830.80 172.98 52476.35 88888.00 2016-03-24 20:43:08.411 084 11830.86 173.03 52476.39 88888.00 2016-03-24 20:43:08.911 084 11830.86 173.08 52476.37 88888.00 2016-03-24 20:43:09.411 084 11830.88 173.04 52476.33 88888.00 2016-03-24 20:43:09.911 084 11830.93 173.04 52476.37 88888.00 2016-03-24 20:43:10.411 084 11830.95 173.07 52476.32 88888.00 2016-03-24 20:43:10.911 084 11830.90 173.05 52476.32 88888.00 2016-03-24 20:43:11.411 084 11830.88 173.02 52476.28 88888.00 2016-03-24 20:43:11.911 084 11830.89 173.04 52476.32 88888.00 2016-03-24 20:43:12.411 084 11830.87 173.05 52476.32 88888.00 2016-03-24 20:43:12.911 084 11830.87 173.04 52476.29 88888.00 2016-03-24 20:43:13.411 084 11830.87 173.03 52476.28 88888.00 2016-03-24 20:43:13.911 084 11830.88 172.98 52476.31 88888.00 2016-03-24 20:43:14.411 084 11830.84 172.94 52476.33 88888.00 2016-03-24 20:43:14.911 084 11830.85 172.95 52476.37 88888.00 2016-03-24 20:43:15.411 084 11830.81 172.89 52476.36 88888.00 2016-03-24 20:43:15.911 084 11830.78 172.84 52476.33 88888.00 2016-03-24 20:43:16.411 084 11830.78 172.79 52476.32 88888.00 2016-03-24 20:43:16.911 084 11830.73 172.72 52476.35 88888.00 2016-03-24 20:43:17.411 084 11830.68 172.69 52476.36 88888.00 2016-03-24 20:43:17.911 084 11830.64 172.60 52476.37 88888.00 2016-03-24 20:43:18.411 084 11830.60 172.49 52476.36 88888.00 2016-03-24 20:43:18.911 084 11830.56 172.42 52476.35 88888.00 2016-03-24 20:43:19.411 084 11830.52 172.34 52476.32 88888.00 2016-03-24 20:43:19.911 084 11830.50 172.29 52476.35 88888.00 2016-03-24 20:43:20.411 084 11830.49 172.25 52476.37 88888.00 2016-03-24 20:43:20.911 084 11830.46 172.19 52476.36 88888.00 2016-03-24 20:43:21.411 084 11830.45 172.14 52476.36 88888.00 2016-03-24 20:43:21.911 084 11830.45 172.10 52476.36 88888.00 2016-03-24 20:43:22.411 084 11830.47 172.06 52476.35 88888.00 2016-03-24 20:43:22.911 084 11830.46 172.02 52476.38 88888.00 2016-03-24 20:43:23.411 084 11830.47 171.98 52476.39 88888.00 2016-03-24 20:43:23.911 084 11830.49 171.95 52476.37 88888.00 2016-03-24 20:43:24.411 084 11830.50 171.94 52476.35 88888.00 2016-03-24 20:43:24.911 084 11830.51 171.93 52476.29 88888.00 2016-03-24 20:43:25.411 084 11830.53 171.95 52476.27 88888.00 2016-03-24 20:43:25.911 084 11830.55 172.00 52476.31 88888.00 2016-03-24 20:43:26.411 084 11830.55 172.06 52476.31 88888.00 2016-03-24 20:43:26.911 084 11830.52 172.08 52476.30 88888.00 2016-03-24 20:43:27.411 084 11830.52 172.10 52476.32 88888.00 2016-03-24 20:43:27.911 084 11830.52 172.15 52476.31 88888.00 2016-03-24 20:43:28.411 084 11830.54 172.20 52476.30 88888.00 2016-03-24 20:43:28.911 084 11830.59 172.27 52476.27 88888.00 2016-03-24 20:43:29.411 084 11830.61 172.34 52476.24 88888.00 2016-03-24 20:43:29.911 084 11830.61 172.39 52476.24 88888.00 2016-03-24 20:43:30.411 084 11830.62 172.44 52476.26 88888.00 2016-03-24 20:43:30.911 084 11830.64 172.48 52476.28 88888.00 2016-03-24 20:43:31.411 084 11830.65 172.51 52476.26 88888.00 2016-03-24 20:43:31.911 084 11830.68 172.54 52476.22 88888.00 2016-03-24 20:43:32.411 084 11830.71 172.60 52476.20 88888.00 2016-03-24 20:43:32.911 084 11830.77 172.60 52476.15 88888.00 2016-03-24 20:43:33.411 084 11830.79 172.63 52476.18 88888.00 2016-03-24 20:43:33.911 084 11830.76 172.66 52476.17 88888.00 2016-03-24 20:43:34.411 084 11830.78 172.70 52476.17 88888.00 2016-03-24 20:43:34.911 084 11830.79 172.71 52476.14 88888.00 2016-03-24 20:43:35.411 084 11830.80 172.72 52476.15 88888.00 2016-03-24 20:43:35.911 084 11830.87 172.72 52476.13 88888.00 2016-03-24 20:43:36.411 084 11830.89 172.69 52476.11 88888.00 2016-03-24 20:43:36.911 084 11830.91 172.58 52476.12 88888.00 2016-03-24 20:43:37.411 084 11830.98 172.53 52476.13 88888.00 2016-03-24 20:43:37.911 084 11831.02 172.54 52476.12 88888.00 2016-03-24 20:43:38.411 084 11831.03 172.55 52476.10 88888.00 2016-03-24 20:43:38.911 084 11831.08 172.54 52476.11 88888.00 2016-03-24 20:43:39.411 084 11831.11 172.55 52476.13 88888.00 2016-03-24 20:43:39.911 084 11831.11 172.54 52476.15 88888.00 2016-03-24 20:43:40.411 084 11831.11 172.59 52476.19 88888.00 2016-03-24 20:43:40.911 084 11831.13 172.61 52476.14 88888.00 2016-03-24 20:43:41.411 084 11831.15 172.64 52476.15 88888.00 2016-03-24 20:43:41.911 084 11831.15 172.65 52476.20 88888.00 2016-03-24 20:43:42.411 084 11831.08 172.65 52476.20 88888.00 2016-03-24 20:43:42.911 084 11831.09 172.68 52476.22 88888.00 2016-03-24 20:43:43.411 084 11831.12 172.74 52476.22 88888.00 2016-03-24 20:43:43.911 084 11831.07 172.72 52476.23 88888.00 2016-03-24 20:43:44.411 084 11831.04 172.74 52476.27 88888.00 2016-03-24 20:43:44.911 084 11831.06 172.81 52476.33 88888.00 2016-03-24 20:43:45.411 084 11831.03 172.89 52476.35 88888.00 2016-03-24 20:43:45.911 084 11831.02 172.93 52476.37 88888.00 2016-03-24 20:43:46.411 084 11830.97 172.95 52476.37 88888.00 2016-03-24 20:43:46.911 084 11830.90 172.95 52476.37 88888.00 2016-03-24 20:43:47.411 084 11830.82 172.97 52476.37 88888.00 2016-03-24 20:43:47.911 084 11830.77 172.95 52476.35 88888.00 2016-03-24 20:43:48.411 084 11830.76 172.94 52476.35 88888.00 2016-03-24 20:43:48.911 084 11830.72 172.92 52476.37 88888.00 2016-03-24 20:43:49.411 084 11830.69 172.89 52476.38 88888.00 2016-03-24 20:43:49.911 084 11830.68 172.90 52476.37 88888.00 2016-03-24 20:43:50.411 084 11830.61 172.90 52476.38 88888.00 2016-03-24 20:43:50.911 084 11830.62 172.90 52476.40 88888.00 2016-03-24 20:43:51.411 084 11830.56 172.88 52476.38 88888.00 2016-03-24 20:43:51.911 084 11830.50 172.90 52476.37 88888.00 2016-03-24 20:43:52.411 084 11830.47 172.83 52476.37 88888.00 2016-03-24 20:43:52.911 084 11830.47 172.80 52476.35 88888.00 2016-03-24 20:43:53.411 084 11830.46 172.79 52476.31 88888.00 2016-03-24 20:43:53.911 084 11830.44 172.74 52476.30 88888.00 2016-03-24 20:43:54.411 084 11830.43 172.71 52476.30 88888.00 2016-03-24 20:43:54.911 084 11830.42 172.69 52476.28 88888.00 2016-03-24 20:43:55.411 084 11830.42 172.68 52476.29 88888.00 2016-03-24 20:43:55.911 084 11830.41 172.65 52476.29 88888.00 2016-03-24 20:43:56.411 084 11830.41 172.64 52476.29 88888.00 2016-03-24 20:43:56.911 084 11830.43 172.61 52476.28 88888.00 2016-03-24 20:43:57.411 084 11830.46 172.53 52476.26 88888.00 2016-03-24 20:43:57.911 084 11830.47 172.52 52476.26 88888.00 2016-03-24 20:43:58.411 084 11830.46 172.51 52476.26 88888.00 2016-03-24 20:43:58.911 084 11830.47 172.48 52476.21 88888.00 2016-03-24 20:43:59.411 084 11830.51 172.46 52476.19 88888.00 2016-03-24 20:43:59.911 084 11830.49 172.46 52476.15 88888.00 2016-03-24 20:44:00.411 084 11830.50 172.51 52476.18 88888.00 2016-03-24 20:44:00.911 084 11830.49 172.52 52476.17 88888.00 2016-03-24 20:44:01.411 084 11830.43 172.51 52476.12 88888.00 2016-03-24 20:44:01.911 084 11830.45 172.49 52476.11 88888.00 2016-03-24 20:44:02.411 084 11830.49 172.49 52476.09 88888.00 2016-03-24 20:44:02.911 084 11830.54 172.48 52476.09 88888.00 2016-03-24 20:44:03.411 084 11830.52 172.48 52476.08 88888.00 2016-03-24 20:44:03.911 084 11830.47 172.49 52476.04 88888.00 2016-03-24 20:44:04.411 084 11830.51 172.51 52476.00 88888.00 2016-03-24 20:44:04.911 084 11830.53 172.53 52475.96 88888.00 2016-03-24 20:44:05.411 084 11830.58 172.52 52475.94 88888.00 2016-03-24 20:44:05.911 084 11830.61 172.51 52475.94 88888.00 2016-03-24 20:44:06.411 084 11830.60 172.53 52475.96 88888.00 2016-03-24 20:44:06.911 084 11830.60 172.53 52476.00 88888.00 2016-03-24 20:44:07.411 084 11830.61 172.59 52475.95 88888.00 2016-03-24 20:44:07.911 084 11830.63 172.62 52475.94 88888.00 2016-03-24 20:44:08.411 084 11830.71 172.69 52475.94 88888.00 2016-03-24 20:44:08.911 084 11830.77 172.70 52475.93 88888.00 2016-03-24 20:44:09.411 084 11830.73 172.71 52475.95 88888.00 2016-03-24 20:44:09.911 084 11830.74 172.73 52475.97 88888.00 2016-03-24 20:44:10.411 084 11830.82 172.77 52476.01 88888.00 2016-03-24 20:44:10.911 084 11830.86 172.82 52476.01 88888.00 2016-03-24 20:44:11.411 084 11830.85 172.89 52475.96 88888.00 2016-03-24 20:44:11.911 084 11830.84 172.90 52475.96 88888.00 2016-03-24 20:44:12.411 084 11830.87 172.92 52475.94 88888.00 2016-03-24 20:44:12.911 084 11830.88 173.01 52475.95 88888.00 2016-03-24 20:44:13.411 084 11830.90 173.07 52476.00 88888.00 2016-03-24 20:44:13.911 084 11830.96 173.09 52476.01 88888.00 2016-03-24 20:44:14.411 084 11830.99 173.09 52476.01 88888.00 2016-03-24 20:44:14.911 084 11831.00 173.10 52476.02 88888.00 2016-03-24 20:44:15.411 084 11831.02 173.16 52476.04 88888.00 2016-03-24 20:44:15.911 084 11830.98 173.18 52476.03 88888.00 2016-03-24 20:44:16.411 084 11830.95 173.20 52476.03 88888.00 2016-03-24 20:44:16.911 084 11830.95 173.19 52476.04 88888.00 2016-03-24 20:44:17.411 084 11830.97 173.17 52476.09 88888.00 2016-03-24 20:44:17.911 084 11830.97 173.14 52476.05 88888.00 2016-03-24 20:44:18.411 084 11830.95 173.09 52476.11 88888.00 2016-03-24 20:44:18.911 084 11830.91 173.04 52476.18 88888.00 2016-03-24 20:44:19.411 084 11830.93 173.01 52476.18 88888.00 2016-03-24 20:44:19.911 084 11830.93 172.98 52476.13 88888.00 2016-03-24 20:44:20.411 084 11830.90 172.90 52476.13 88888.00 2016-03-24 20:44:20.911 084 11830.82 172.79 52476.13 88888.00 2016-03-24 20:44:21.411 084 11830.84 172.69 52476.12 88888.00 2016-03-24 20:44:21.911 084 11830.79 172.61 52476.15 88888.00 2016-03-24 20:44:22.411 084 11830.74 172.52 52476.17 88888.00 2016-03-24 20:44:22.911 084 11830.73 172.45 52476.17 88888.00 2016-03-24 20:44:23.411 084 11830.71 172.39 52476.15 88888.00 2016-03-24 20:44:23.911 084 11830.70 172.35 52476.18 88888.00 2016-03-24 20:44:24.411 084 11830.70 172.30 52476.14 88888.00 2016-03-24 20:44:24.911 084 11830.68 172.29 52476.17 88888.00 2016-03-24 20:44:25.411 084 11830.67 172.27 52476.17 88888.00 2016-03-24 20:44:25.911 084 11830.63 172.27 52476.18 88888.00 2016-03-24 20:44:26.411 084 11830.62 172.27 52476.19 88888.00 2016-03-24 20:44:26.911 084 11830.61 172.30 52476.17 88888.00 2016-03-24 20:44:27.411 084 11830.61 172.36 52476.13 88888.00 2016-03-24 20:44:27.911 084 11830.63 172.41 52476.11 88888.00 2016-03-24 20:44:28.411 084 11830.61 172.44 52476.08 88888.00 2016-03-24 20:44:28.911 084 11830.58 172.50 52476.10 88888.00 2016-03-24 20:44:29.411 084 11830.59 172.53 52476.10 88888.00 2016-03-24 20:44:29.911 084 11830.58 172.59 52476.10 88888.00 2016-03-24 20:44:30.411 084 11830.56 172.64 52476.08 88888.00 2016-03-24 20:44:30.911 084 11830.54 172.71 52476.08 88888.00 2016-03-24 20:44:31.411 084 11830.52 172.73 52476.00 88888.00 2016-03-24 20:44:31.911 084 11830.54 172.79 52475.98 88888.00 2016-03-24 20:44:32.411 084 11830.55 172.83 52475.98 88888.00 2016-03-24 20:44:32.911 084 11830.54 172.82 52475.98 88888.00 2016-03-24 20:44:33.411 084 11830.54 172.82 52475.97 88888.00 2016-03-24 20:44:33.911 084 11830.50 172.83 52475.95 88888.00 2016-03-24 20:44:34.411 084 11830.52 172.82 52475.95 88888.00 2016-03-24 20:44:34.911 084 11830.52 172.83 52475.97 88888.00 2016-03-24 20:44:35.411 084 11830.52 172.85 52475.97 88888.00 2016-03-24 20:44:35.911 084 11830.55 172.87 52475.96 88888.00 2016-03-24 20:44:36.411 084 11830.54 172.88 52475.91 88888.00 2016-03-24 20:44:36.911 084 11830.56 172.90 52475.88 88888.00 2016-03-24 20:44:37.411 084 11830.54 172.89 52475.87 88888.00 2016-03-24 20:44:37.911 084 11830.53 172.88 52475.85 88888.00 2016-03-24 20:44:38.411 084 11830.50 172.91 52475.87 88888.00 2016-03-24 20:44:38.911 084 11830.52 172.90 52475.88 88888.00 2016-03-24 20:44:39.411 084 11830.53 172.89 52475.86 88888.00 2016-03-24 20:44:39.911 084 11830.53 172.87 52475.86 88888.00 2016-03-24 20:44:40.411 084 11830.60 172.88 52475.85 88888.00 2016-03-24 20:44:40.911 084 11830.61 172.84 52475.84 88888.00 2016-03-24 20:44:41.411 084 11830.58 172.82 52475.83 88888.00 2016-03-24 20:44:41.911 084 11830.60 172.81 52475.83 88888.00 2016-03-24 20:44:42.411 084 11830.59 172.82 52475.82 88888.00 2016-03-24 20:44:42.911 084 11830.61 172.82 52475.80 88888.00 2016-03-24 20:44:43.411 084 11830.62 172.79 52475.80 88888.00 2016-03-24 20:44:43.911 084 11830.62 172.74 52475.84 88888.00 2016-03-24 20:44:44.411 084 11830.60 172.77 52475.86 88888.00 2016-03-24 20:44:44.911 084 11830.59 172.74 52475.86 88888.00 2016-03-24 20:44:45.411 084 11830.58 172.70 52475.84 88888.00 2016-03-24 20:44:45.911 084 11830.58 172.66 52475.87 88888.00 2016-03-24 20:44:46.411 084 11830.59 172.66 52475.92 88888.00 2016-03-24 20:44:46.911 084 11830.63 172.64 52475.92 88888.00 2016-03-24 20:44:47.411 084 11830.65 172.63 52475.94 88888.00 2016-03-24 20:44:47.911 084 11830.62 172.61 52475.97 88888.00 2016-03-24 20:44:48.411 084 11830.63 172.61 52475.96 88888.00 2016-03-24 20:44:48.911 084 11830.64 172.64 52475.98 88888.00 2016-03-24 20:44:49.411 084 11830.65 172.64 52475.95 88888.00 2016-03-24 20:44:49.911 084 11830.64 172.66 52475.93 88888.00 2016-03-24 20:44:50.411 084 11830.62 172.68 52475.93 88888.00 2016-03-24 20:44:50.911 084 11830.68 172.66 52475.98 88888.00 2016-03-24 20:44:51.411 084 11830.74 172.70 52475.98 88888.00 2016-03-24 20:44:51.911 084 11830.74 172.72 52475.95 88888.00 2016-03-24 20:44:52.411 084 11830.79 172.77 52475.93 88888.00 2016-03-24 20:44:52.911 084 11830.82 172.81 52475.93 88888.00 2016-03-24 20:44:53.411 084 11830.84 172.81 52475.95 88888.00 2016-03-24 20:44:53.911 084 11830.84 172.83 52475.95 88888.00 2016-03-24 20:44:54.411 084 11830.87 172.88 52475.96 88888.00 2016-03-24 20:44:54.911 084 11830.90 172.93 52475.93 88888.00 2016-03-24 20:44:55.411 084 11830.93 172.93 52475.93 88888.00 2016-03-24 20:44:55.911 084 11830.87 172.92 52475.95 88888.00 2016-03-24 20:44:56.411 084 11830.86 172.94 52475.97 88888.00 2016-03-24 20:44:56.911 084 11830.77 172.94 52476.02 88888.00 2016-03-24 20:44:57.411 084 11830.72 172.92 52476.03 88888.00 2016-03-24 20:44:57.911 084 11830.71 172.90 52476.06 88888.00 2016-03-24 20:44:58.411 084 11830.74 172.88 52476.10 88888.00 2016-03-24 20:44:58.911 084 11830.71 172.85 52476.11 88888.00 2016-03-24 20:44:59.411 084 11830.65 172.81 52476.10 88888.00 2016-03-24 20:44:59.911 084 11830.63 172.79 52476.10 88888.00 2016-03-24 20:45:00.411 084 11830.61 172.71 52476.08 88888.00 2016-03-24 20:45:00.911 084 11830.59 172.66 52476.08 88888.00 2016-03-24 20:45:01.411 084 11830.56 172.63 52476.09 88888.00 2016-03-24 20:45:01.911 084 11830.54 172.58 52476.08 88888.00 2016-03-24 20:45:02.411 084 11830.55 172.49 52476.04 88888.00 2016-03-24 20:45:02.911 084 11830.56 172.45 52476.02 88888.00 2016-03-24 20:45:03.411 084 11830.55 172.43 52476.02 88888.00 2016-03-24 20:45:03.911 084 11830.52 172.40 52476.02 88888.00 2016-03-24 20:45:04.411 084 11830.50 172.40 52475.97 88888.00 2016-03-24 20:45:04.911 084 11830.51 172.36 52475.95 88888.00 2016-03-24 20:45:05.411 084 11830.59 172.32 52475.98 88888.00 2016-03-24 20:45:05.911 084 11830.62 172.32 52475.96 88888.00 2016-03-24 20:45:06.411 084 11830.60 172.35 52475.93 88888.00 2016-03-24 20:45:06.911 084 11830.56 172.37 52475.93 88888.00 2016-03-24 20:45:07.411 084 11830.61 172.42 52475.92 88888.00 2016-03-24 20:45:07.911 084 11830.65 172.48 52475.92 88888.00 2016-03-24 20:45:08.411 084 11830.68 172.51 52475.88 88888.00 2016-03-24 20:45:08.911 084 11830.72 172.52 52475.85 88888.00 2016-03-24 20:45:09.411 084 11830.74 172.52 52475.86 88888.00 2016-03-24 20:45:09.911 084 11830.77 172.55 52475.86 88888.00 2016-03-24 20:45:10.411 084 11830.79 172.60 52475.86 88888.00 2016-03-24 20:45:10.911 084 11830.80 172.62 52475.91 88888.00 2016-03-24 20:45:11.412 084 11830.85 172.65 52475.92 88888.00 2016-03-24 20:45:11.912 084 11830.88 172.69 52475.88 88888.00 2016-03-24 20:45:12.412 084 11830.89 172.71 52475.89 88888.00 2016-03-24 20:45:12.912 084 11830.90 172.73 52475.92 88888.00 2016-03-24 20:45:13.412 084 11830.88 172.74 52475.93 88888.00 2016-03-24 20:45:13.912 084 11830.90 172.73 52475.97 88888.00 2016-03-24 20:45:14.412 084 11830.94 172.68 52475.97 88888.00 2016-03-24 20:45:14.912 084 11830.96 172.70 52476.01 88888.00 2016-03-24 20:45:15.412 084 11830.96 172.72 52475.98 88888.00 2016-03-24 20:45:15.912 084 11830.98 172.72 52475.96 88888.00 2016-03-24 20:45:16.412 084 11831.00 172.71 52475.95 88888.00 2016-03-24 20:45:16.912 084 11830.98 172.72 52475.96 88888.00 2016-03-24 20:45:17.412 084 11830.97 172.72 52475.95 88888.00 2016-03-24 20:45:17.912 084 11830.97 172.71 52475.93 88888.00 2016-03-24 20:45:18.412 084 11830.96 172.70 52475.94 88888.00 2016-03-24 20:45:18.912 084 11830.96 172.71 52475.93 88888.00 2016-03-24 20:45:19.412 084 11830.96 172.75 52475.94 88888.00 2016-03-24 20:45:19.912 084 11830.98 172.77 52475.93 88888.00 2016-03-24 20:45:20.412 084 11830.95 172.74 52475.94 88888.00 2016-03-24 20:45:20.912 084 11830.97 172.75 52475.98 88888.00 2016-03-24 20:45:21.412 084 11831.02 172.81 52475.94 88888.00 2016-03-24 20:45:21.912 084 11831.00 172.89 52475.89 88888.00 2016-03-24 20:45:22.412 084 11831.03 172.97 52475.92 88888.00 2016-03-24 20:45:22.912 084 11831.05 172.98 52475.91 88888.00 2016-03-24 20:45:23.412 084 11831.06 173.01 52475.93 88888.00 2016-03-24 20:45:23.912 084 11831.06 173.02 52475.94 88888.00 2016-03-24 20:45:24.412 084 11831.04 172.99 52475.96 88888.00 2016-03-24 20:45:24.912 084 11831.06 173.02 52475.98 88888.00 2016-03-24 20:45:25.412 084 11831.09 173.07 52476.00 88888.00 2016-03-24 20:45:25.912 084 11831.07 173.08 52476.02 88888.00 2016-03-24 20:45:26.412 084 11831.04 173.10 52476.06 88888.00 2016-03-24 20:45:26.912 084 11831.03 173.12 52476.06 88888.00 2016-03-24 20:45:27.412 084 11831.02 173.10 52476.05 88888.00 2016-03-24 20:45:27.912 084 11831.00 173.08 52476.05 88888.00 2016-03-24 20:45:28.412 084 11831.04 173.03 52476.05 88888.00 2016-03-24 20:45:28.912 084 11831.05 172.98 52476.08 88888.00 2016-03-24 20:45:29.412 084 11831.03 172.99 52476.13 88888.00 2016-03-24 20:45:29.912 084 11831.03 172.99 52476.13 88888.00 2016-03-24 20:45:30.412 084 11831.00 172.92 52476.13 88888.00 2016-03-24 20:45:30.912 084 11830.98 172.90 52476.13 88888.00 2016-03-24 20:45:31.412 084 11830.93 172.87 52476.14 88888.00 2016-03-24 20:45:31.912 084 11830.85 172.80 52476.17 88888.00 2016-03-24 20:45:32.412 084 11830.80 172.68 52476.12 88888.00 2016-03-24 20:45:32.912 084 11830.79 172.65 52476.09 88888.00 2016-03-24 20:45:33.412 084 11830.73 172.65 52476.10 88888.00 2016-03-24 20:45:33.912 084 11830.70 172.65 52476.11 88888.00 2016-03-24 20:45:34.412 084 11830.70 172.64 52476.10 88888.00 2016-03-24 20:45:34.912 084 11830.68 172.63 52476.10 88888.00 2016-03-24 20:45:35.412 084 11830.63 172.63 52476.13 88888.00 2016-03-24 20:45:35.912 084 11830.64 172.62 52476.17 88888.00 2016-03-24 20:45:36.412 084 11830.62 172.65 52476.11 88888.00 2016-03-24 20:45:36.912 084 11830.58 172.72 52476.10 88888.00 2016-03-24 20:45:37.412 084 11830.52 172.77 52476.09 88888.00 2016-03-24 20:45:37.912 084 11830.50 172.82 52476.09 88888.00 2016-03-24 20:45:38.412 084 11830.52 172.81 52476.06 88888.00 2016-03-24 20:45:38.912 084 11830.56 172.81 52476.08 88888.00 2016-03-24 20:45:39.412 084 11830.58 172.79 52476.09 88888.00 2016-03-24 20:45:39.912 084 11830.58 172.81 52476.09 88888.00 2016-03-24 20:45:40.412 084 11830.56 172.90 52476.04 88888.00 2016-03-24 20:45:40.912 084 11830.59 172.97 52476.02 88888.00 2016-03-24 20:45:41.412 084 11830.62 173.01 52476.02 88888.00 2016-03-24 20:45:41.912 084 11830.68 173.08 52476.03 88888.00 2016-03-24 20:45:42.412 084 11830.71 173.09 52475.97 88888.00 2016-03-24 20:45:42.912 084 11830.77 173.14 52475.93 88888.00 2016-03-24 20:45:43.412 084 11830.81 173.16 52475.93 88888.00 2016-03-24 20:45:43.912 084 11830.82 173.16 52475.95 88888.00 2016-03-24 20:45:44.412 084 11830.82 173.19 52475.93 88888.00 2016-03-24 20:45:44.912 084 11830.88 173.20 52475.94 88888.00 2016-03-24 20:45:45.412 084 11830.93 173.19 52475.93 88888.00 2016-03-24 20:45:45.912 084 11830.97 173.19 52475.88 88888.00 2016-03-24 20:45:46.412 084 11830.97 173.21 52475.89 88888.00 2016-03-24 20:45:46.912 084 11831.00 173.22 52475.88 88888.00 2016-03-24 20:45:47.412 084 11830.99 173.21 52475.88 88888.00 2016-03-24 20:45:47.912 084 11831.00 173.17 52475.87 88888.00 2016-03-24 20:45:48.412 084 11831.07 173.11 52475.87 88888.00 2016-03-24 20:45:48.912 084 11831.09 173.11 52475.88 88888.00 2016-03-24 20:45:49.412 084 11831.12 173.08 52475.89 88888.00 2016-03-24 20:45:49.912 084 11831.19 173.07 52475.92 88888.00 2016-03-24 20:45:50.412 084 11831.20 173.02 52475.91 88888.00 2016-03-24 20:45:50.912 084 11831.23 172.93 52475.91 88888.00 2016-03-24 20:45:51.412 084 11831.23 172.89 52475.93 88888.00 2016-03-24 20:45:51.912 084 11831.17 172.84 52475.92 88888.00 2016-03-24 20:45:52.412 084 11831.13 172.79 52475.94 88888.00 2016-03-24 20:45:52.912 084 11831.17 172.73 52476.00 88888.00 2016-03-24 20:45:53.412 084 11831.19 172.69 52476.01 88888.00 2016-03-24 20:45:53.912 084 11831.20 172.65 52476.02 88888.00 2016-03-24 20:45:54.412 084 11831.16 172.60 52476.03 88888.00 2016-03-24 20:45:54.912 084 11831.15 172.53 52476.01 88888.00 2016-03-24 20:45:55.412 084 11831.09 172.49 52476.01 88888.00 2016-03-24 20:45:55.912 084 11831.08 172.45 52476.00 88888.00 2016-03-24 20:45:56.412 084 11831.06 172.40 52476.03 88888.00 2016-03-24 20:45:56.912 084 11831.04 172.32 52476.04 88888.00 2016-03-24 20:45:57.412 084 11831.04 172.27 52476.03 88888.00 2016-03-24 20:45:57.912 084 11831.00 172.27 52476.05 88888.00 2016-03-24 20:45:58.412 084 11831.03 172.25 52476.03 88888.00 2016-03-24 20:45:58.912 084 11831.06 172.21 52476.00 88888.00 2016-03-24 20:45:59.412 084 11831.08 172.20 52476.02 88888.00 2016-03-24 20:45:59.912 084 11831.07 172.20 52476.01 88888.00 2016-03-24 20:46:00.412 084 11831.03 172.23 52475.95 88888.00 2016-03-24 20:46:00.912 084 11830.98 172.22 52475.93 88888.00 2016-03-24 20:46:01.412 084 11831.04 172.23 52475.92 88888.00 2016-03-24 20:46:01.912 084 11831.04 172.29 52475.98 88888.00 2016-03-24 20:46:02.412 084 11831.05 172.31 52475.97 88888.00 2016-03-24 20:46:02.912 084 11831.06 172.34 52475.95 88888.00 2016-03-24 20:46:03.412 084 11831.11 172.33 52475.97 88888.00 2016-03-24 20:46:03.912 084 11831.12 172.33 52475.97 88888.00 2016-03-24 20:46:04.412 084 11831.12 172.41 52475.98 88888.00 2016-03-24 20:46:04.912 084 11831.09 172.51 52476.02 88888.00 2016-03-24 20:46:05.412 084 11831.08 172.58 52476.05 88888.00 2016-03-24 20:46:05.912 084 11831.13 172.62 52476.11 88888.00 2016-03-24 20:46:06.412 084 11831.16 172.66 52476.12 88888.00 2016-03-24 20:46:06.912 084 11831.16 172.75 52476.15 88888.00 2016-03-24 20:46:07.412 084 11831.15 172.80 52476.12 88888.00 2016-03-24 20:46:07.912 084 11831.12 172.89 52476.11 88888.00 2016-03-24 20:46:08.412 084 11831.12 172.94 52476.13 88888.00 2016-03-24 20:46:08.912 084 11831.13 172.97 52476.13 88888.00 2016-03-24 20:46:09.412 084 11831.13 173.03 52476.14 88888.00 2016-03-24 20:46:09.912 084 11831.12 173.14 52476.17 88888.00 2016-03-24 20:46:10.412 084 11831.13 173.24 52476.19 88888.00 2016-03-24 20:46:10.912 084 11831.15 173.33 52476.19 88888.00 2016-03-24 20:46:11.412 084 11831.19 173.38 52476.21 88888.00 2016-03-24 20:46:11.912 084 11831.14 173.42 52476.22 88888.00 2016-03-24 20:46:12.412 084 11831.14 173.49 52476.22 88888.00 2016-03-24 20:46:12.912 084 11831.15 173.52 52476.21 88888.00 2016-03-24 20:46:13.412 084 11831.14 173.56 52476.20 88888.00 2016-03-24 20:46:13.912 084 11831.16 173.59 52476.19 88888.00 2016-03-24 20:46:14.412 084 11831.17 173.58 52476.15 88888.00 2016-03-24 20:46:14.912 084 11831.19 173.59 52476.13 88888.00 2016-03-24 20:46:15.412 084 11831.20 173.60 52476.17 88888.00 2016-03-24 20:46:15.912 084 11831.17 173.57 52476.17 88888.00 2016-03-24 20:46:16.412 084 11831.15 173.56 52476.17 88888.00 2016-03-24 20:46:16.912 084 11831.15 173.50 52476.17 88888.00 2016-03-24 20:46:17.412 084 11831.17 173.46 52476.18 88888.00 2016-03-24 20:46:17.912 084 11831.16 173.39 52476.19 88888.00 2016-03-24 20:46:18.412 084 11831.15 173.30 52476.12 88888.00 2016-03-24 20:46:18.912 084 11831.15 173.18 52476.12 88888.00 2016-03-24 20:46:19.412 084 11831.14 173.08 52476.15 88888.00 2016-03-24 20:46:19.912 084 11831.13 172.99 52476.15 88888.00 2016-03-24 20:46:20.412 084 11831.14 172.87 52476.13 88888.00 2016-03-24 20:46:20.912 084 11831.15 172.73 52476.14 88888.00 2016-03-24 20:46:21.412 084 11831.17 172.60 52476.12 88888.00 2016-03-24 20:46:21.912 084 11831.21 172.45 52476.05 88888.00 2016-03-24 20:46:22.412 084 11831.20 172.36 52476.04 88888.00 2016-03-24 20:46:22.912 084 11831.15 172.24 52476.03 88888.00 2016-03-24 20:46:23.412 084 11831.14 172.08 52476.03 88888.00 2016-03-24 20:46:23.912 084 11831.16 171.93 52476.01 88888.00 2016-03-24 20:46:24.412 084 11831.16 171.82 52475.98 88888.00 2016-03-24 20:46:24.912 084 11831.16 171.71 52475.95 88888.00 2016-03-24 20:46:25.412 084 11831.13 171.67 52475.94 88888.00 2016-03-24 20:46:25.912 084 11831.12 171.66 52475.93 88888.00 2016-03-24 20:46:26.412 084 11831.14 171.65 52475.94 88888.00 2016-03-24 20:46:26.912 084 11831.20 171.65 52475.96 88888.00 2016-03-24 20:46:27.412 084 11831.24 171.65 52475.97 88888.00 2016-03-24 20:46:27.912 084 11831.26 171.67 52475.98 88888.00 2016-03-24 20:46:28.412 084 11831.28 171.72 52475.96 88888.00 2016-03-24 20:46:28.912 084 11831.34 171.78 52475.93 88888.00 2016-03-24 20:46:29.412 084 11831.38 171.85 52475.92 88888.00 2016-03-24 20:46:29.912 084 11831.41 171.94 52475.94 88888.00 2016-03-24 20:46:30.412 084 11831.48 172.06 52475.93 88888.00 2016-03-24 20:46:30.912 084 11831.55 172.17 52475.96 88888.00 2016-03-24 20:46:31.412 084 11831.53 172.26 52476.01 88888.00 2016-03-24 20:46:31.912 084 11831.57 172.37 52476.04 88888.00 2016-03-24 20:46:32.412 084 11831.61 172.52 52476.06 88888.00 2016-03-24 20:46:32.912 084 11831.65 172.61 52476.09 88888.00 2016-03-24 20:46:33.412 084 11831.67 172.74 52476.09 88888.00 2016-03-24 20:46:33.912 084 11831.69 172.87 52476.10 88888.00 2016-03-24 20:46:34.412 084 11831.69 172.99 52476.11 88888.00 2016-03-24 20:46:34.912 084 11831.72 173.10 52476.12 88888.00 2016-03-24 20:46:35.412 084 11831.69 173.23 52476.12 88888.00 2016-03-24 20:46:35.912 084 11831.63 173.31 52476.13 88888.00 2016-03-24 20:46:36.412 084 11831.60 173.37 52476.17 88888.00 2016-03-24 20:46:36.912 084 11831.50 173.43 52476.17 88888.00 2016-03-24 20:46:37.412 084 11831.46 173.48 52476.20 88888.00 2016-03-24 20:46:37.912 084 11831.46 173.51 52476.21 88888.00 2016-03-24 20:46:38.412 084 11831.39 173.49 52476.19 88888.00 2016-03-24 20:46:38.912 084 11831.34 173.43 52476.21 88888.00 2016-03-24 20:46:39.412 084 11831.33 173.39 52476.22 88888.00 2016-03-24 20:46:39.912 084 11831.30 173.36 52476.17 88888.00 2016-03-24 20:46:40.412 084 11831.29 173.28 52476.14 88888.00 2016-03-24 20:46:40.912 084 11831.25 173.21 52476.09 88888.00 2016-03-24 20:46:41.412 084 11831.28 173.12 52476.11 88888.00 2016-03-24 20:46:41.912 084 11831.31 173.02 52476.09 88888.00 2016-03-24 20:46:42.412 084 11831.29 172.91 52476.05 88888.00 2016-03-24 20:46:42.912 084 11831.29 172.82 52476.05 88888.00 2016-03-24 20:46:43.412 084 11831.29 172.71 52476.02 88888.00 2016-03-24 20:46:43.912 084 11831.29 172.61 52476.00 88888.00 2016-03-24 20:46:44.412 084 11831.31 172.49 52475.94 88888.00 2016-03-24 20:46:44.912 084 11831.33 172.37 52475.89 88888.00 2016-03-24 20:46:45.412 084 11831.37 172.26 52475.91 88888.00 2016-03-24 20:46:45.912 084 11831.40 172.17 52475.92 88888.00 2016-03-24 20:46:46.412 084 11831.47 172.12 52475.87 88888.00 2016-03-24 20:46:46.912 084 11831.48 172.07 52475.86 88888.00 2016-03-24 20:46:47.412 084 11831.50 172.02 52475.86 88888.00 2016-03-24 20:46:47.912 084 11831.55 171.96 52475.80 88888.00 2016-03-24 20:46:48.412 084 11831.57 172.00 52475.79 88888.00 2016-03-24 20:46:48.912 084 11831.64 172.05 52475.76 88888.00 2016-03-24 20:46:49.412 084 11831.74 172.06 52475.79 88888.00 2016-03-24 20:46:49.912 084 11831.78 172.07 52475.78 88888.00 2016-03-24 20:46:50.412 084 11831.81 172.12 52475.78 88888.00 2016-03-24 20:46:50.912 084 11831.85 172.19 52475.79 88888.00 2016-03-24 20:46:51.412 084 11831.87 172.25 52475.78 88888.00 2016-03-24 20:46:51.912 084 11831.88 172.32 52475.82 88888.00 2016-03-24 20:46:52.412 084 11831.90 172.41 52475.80 88888.00 2016-03-24 20:46:52.912 084 11831.88 172.51 52475.82 88888.00 2016-03-24 20:46:53.412 084 11831.87 172.62 52475.82 88888.00 2016-03-24 20:46:53.912 084 11831.88 172.70 52475.85 88888.00 2016-03-24 20:46:54.412 084 11831.86 172.82 52475.89 88888.00 2016-03-24 20:46:54.912 084 11831.87 172.92 52475.95 88888.00 2016-03-24 20:46:55.412 084 11831.82 173.01 52475.98 88888.00 2016-03-24 20:46:55.912 084 11831.77 173.12 52476.03 88888.00 2016-03-24 20:46:56.412 084 11831.75 173.23 52476.06 88888.00 2016-03-24 20:46:56.912 084 11831.72 173.28 52476.10 88888.00 2016-03-24 20:46:57.412 084 11831.66 173.33 52476.10 88888.00 2016-03-24 20:46:57.912 084 11831.66 173.38 52476.11 88888.00 2016-03-24 20:46:58.412 084 11831.66 173.47 52476.17 88888.00 2016-03-24 20:46:58.912 084 11831.69 173.50 52476.18 88888.00 2016-03-24 20:46:59.412 084 11831.72 173.53 52476.17 88888.00 2016-03-24 20:46:59.912 084 11831.66 173.57 52476.18 88888.00 2016-03-24 20:47:00.412 084 11831.66 173.59 52476.17 88888.00 2016-03-24 20:47:00.912 084 11831.67 173.57 52476.12 88888.00 2016-03-24 20:47:01.412 084 11831.69 173.57 52476.11 88888.00 2016-03-24 20:47:01.912 084 11831.70 173.56 52476.09 88888.00 2016-03-24 20:47:02.412 084 11831.74 173.55 52476.05 88888.00 2016-03-24 20:47:02.912 084 11831.79 173.52 52476.10 88888.00 2016-03-24 20:47:03.412 084 11831.87 173.48 52476.15 88888.00 2016-03-24 20:47:03.912 084 11831.90 173.43 52476.09 88888.00 2016-03-24 20:47:04.412 084 11831.88 173.41 52476.04 88888.00 2016-03-24 20:47:04.912 084 11831.91 173.39 52476.00 88888.00 2016-03-24 20:47:05.412 084 11831.93 173.36 52475.93 88888.00 2016-03-24 20:47:05.912 084 11831.95 173.34 52475.88 88888.00 2016-03-24 20:47:06.412 084 11832.03 173.30 52475.87 88888.00 2016-03-24 20:47:06.912 084 11832.08 173.23 52475.91 88888.00 2016-03-24 20:47:07.412 084 11832.16 173.21 52475.89 88888.00 2016-03-24 20:47:07.912 084 11832.16 173.14 52475.86 88888.00 2016-03-24 20:47:08.412 084 11832.19 173.18 52475.85 88888.00 2016-03-24 20:47:08.912 084 11832.21 173.12 52475.83 88888.00 2016-03-24 20:47:09.412 084 11832.20 173.11 52475.84 88888.00 2016-03-24 20:47:09.912 084 11832.26 173.13 52475.86 88888.00 2016-03-24 20:47:10.412 084 11832.28 173.16 52475.86 88888.00 2016-03-24 20:47:10.912 084 11832.25 173.13 52475.83 88888.00 2016-03-24 20:47:11.412 084 11832.23 173.10 52475.79 88888.00 2016-03-24 20:47:11.912 084 11832.26 173.08 52475.87 88888.00 2016-03-24 20:47:12.412 084 11832.29 173.07 52475.86 88888.00 2016-03-24 20:47:12.912 084 11832.22 173.09 52475.87 88888.00 2016-03-24 20:47:13.412 084 11832.17 173.09 52475.91 88888.00 2016-03-24 20:47:13.912 084 11832.13 173.07 52475.94 88888.00 2016-03-24 20:47:14.412 084 11832.08 173.07 52475.97 88888.00 2016-03-24 20:47:14.912 084 11832.03 173.11 52476.02 88888.00 2016-03-24 20:47:15.412 084 11831.98 173.10 52476.03 88888.00 2016-03-24 20:47:15.912 084 11831.92 173.09 52476.02 88888.00 2016-03-24 20:47:16.412 084 11831.93 173.10 52476.03 88888.00 2016-03-24 20:47:16.912 084 11831.87 173.09 52476.08 88888.00 2016-03-24 20:47:17.412 084 11831.79 173.01 52476.11 88888.00 2016-03-24 20:47:17.912 084 11831.72 172.93 52476.11 88888.00 2016-03-24 20:47:18.412 084 11831.67 172.85 52476.11 88888.00 2016-03-24 20:47:18.912 084 11831.61 172.83 52476.10 88888.00 2016-03-24 20:47:19.412 084 11831.59 172.80 52476.06 88888.00 2016-03-24 20:47:19.912 084 11831.57 172.77 52476.09 88888.00 2016-03-24 20:47:20.412 084 11831.53 172.75 52476.09 88888.00 2016-03-24 20:47:20.912 084 11831.56 172.74 52476.04 88888.00 2016-03-24 20:47:21.412 084 11831.56 172.71 52476.03 88888.00 2016-03-24 20:47:21.912 084 11831.57 172.70 52476.00 88888.00 2016-03-24 20:47:22.412 084 11831.59 172.68 52475.98 88888.00 2016-03-24 20:47:22.912 084 11831.60 172.64 52475.95 88888.00 2016-03-24 20:47:23.412 084 11831.64 172.63 52475.93 88888.00 2016-03-24 20:47:23.912 084 11831.65 172.64 52475.93 88888.00 2016-03-24 20:47:24.412 084 11831.74 172.69 52475.89 88888.00 2016-03-24 20:47:24.912 084 11831.79 172.75 52475.86 88888.00 2016-03-24 20:47:25.412 084 11831.83 172.82 52475.82 88888.00 2016-03-24 20:47:25.912 084 11831.87 172.88 52475.80 88888.00 2016-03-24 20:47:26.412 084 11831.93 172.94 52475.82 88888.00 2016-03-24 20:47:26.912 084 11831.98 173.03 52475.85 88888.00 2016-03-24 20:47:27.412 084 11831.99 173.16 52475.83 88888.00 2016-03-24 20:47:27.912 084 11832.03 173.26 52475.83 88888.00 2016-03-24 20:47:28.412 084 11832.09 173.38 52475.79 88888.00 2016-03-24 20:47:28.912 084 11832.10 173.49 52475.79 88888.00 2016-03-24 20:47:29.412 084 11832.12 173.60 52475.82 88888.00 2016-03-24 20:47:29.912 084 11832.12 173.72 52475.83 88888.00 2016-03-24 20:47:30.412 084 11832.10 173.82 52475.86 88888.00 2016-03-24 20:47:30.912 084 11832.08 173.94 52475.93 88888.00 2016-03-24 20:47:31.412 084 11832.05 174.00 52475.96 88888.00 2016-03-24 20:47:31.912 084 11832.05 174.05 52476.00 88888.00 2016-03-24 20:47:32.412 084 11832.03 174.08 52476.04 88888.00 2016-03-24 20:47:32.912 084 11832.01 174.08 52476.09 88888.00 2016-03-24 20:47:33.412 084 11831.98 174.08 52476.10 88888.00 2016-03-24 20:47:33.912 084 11831.95 174.07 52476.11 88888.00 2016-03-24 20:47:34.412 084 11831.91 174.05 52476.12 88888.00 2016-03-24 20:47:34.912 084 11831.91 174.01 52476.17 88888.00 2016-03-24 20:47:35.412 084 11831.87 173.96 52476.19 88888.00 2016-03-24 20:47:35.912 084 11831.86 173.96 52476.22 88888.00 2016-03-24 20:47:36.412 084 11831.86 173.90 52476.23 88888.00 2016-03-24 20:47:36.912 084 11831.86 173.84 52476.21 88888.00 2016-03-24 20:47:37.412 084 11831.90 173.76 52476.21 88888.00 2016-03-24 20:47:37.912 084 11831.87 173.71 52476.20 88888.00 2016-03-24 20:47:38.412 084 11831.85 173.66 52476.17 88888.00 2016-03-24 20:47:38.912 084 11831.85 173.60 52476.14 88888.00 2016-03-24 20:47:39.412 084 11831.84 173.53 52476.10 88888.00 2016-03-24 20:47:39.912 084 11831.84 173.47 52476.09 88888.00 2016-03-24 20:47:40.412 084 11831.85 173.42 52476.10 88888.00 2016-03-24 20:47:40.912 084 11831.88 173.34 52476.06 88888.00 2016-03-24 20:47:41.412 084 11831.88 173.31 52476.03 88888.00 2016-03-24 20:47:41.912 084 11831.85 173.30 52476.00 88888.00 2016-03-24 20:47:42.412 084 11831.82 173.29 52475.98 88888.00 2016-03-24 20:47:42.912 084 11831.85 173.27 52475.98 88888.00 2016-03-24 20:47:43.412 084 11831.87 173.28 52475.95 88888.00 2016-03-24 20:47:43.912 084 11831.83 173.28 52475.95 88888.00 2016-03-24 20:47:44.412 084 11831.81 173.23 52475.93 88888.00 2016-03-24 20:47:44.912 084 11831.78 173.22 52475.93 88888.00 2016-03-24 20:47:45.412 084 11831.83 173.22 52475.92 88888.00 2016-03-24 20:47:45.912 084 11831.86 173.23 52475.94 88888.00 2016-03-24 20:47:46.413 084 11831.83 173.23 52475.96 88888.00 2016-03-24 20:47:46.913 084 11831.84 173.19 52476.00 88888.00 2016-03-24 20:47:47.413 084 11831.82 173.19 52476.00 88888.00 2016-03-24 20:47:47.913 084 11831.83 173.19 52476.01 88888.00 2016-03-24 20:47:48.413 084 11831.88 173.20 52476.00 88888.00 2016-03-24 20:47:48.913 084 11831.92 173.20 52476.01 88888.00 2016-03-24 20:47:49.413 084 11831.88 173.24 52476.03 88888.00 2016-03-24 20:47:49.913 084 11831.87 173.23 52476.02 88888.00 2016-03-24 20:47:50.413 084 11831.90 173.24 52475.98 88888.00 2016-03-24 20:47:50.913 084 11831.88 173.24 52476.02 88888.00 2016-03-24 20:47:51.413 084 11831.91 173.23 52476.02 88888.00 2016-03-24 20:47:51.913 084 11831.92 173.28 52476.06 88888.00 2016-03-24 20:47:52.413 084 11831.92 173.31 52476.04 88888.00 2016-03-24 20:47:52.913 084 11831.92 173.32 52476.02 88888.00 2016-03-24 20:47:53.413 084 11831.92 173.31 52476.02 88888.00 2016-03-24 20:47:53.913 084 11831.95 173.30 52476.03 88888.00 2016-03-24 20:47:54.413 084 11832.00 173.33 52476.01 88888.00 2016-03-24 20:47:54.913 084 11832.04 173.38 52476.02 88888.00 2016-03-24 20:47:55.413 084 11832.09 173.41 52476.00 88888.00 2016-03-24 20:47:55.913 084 11832.12 173.41 52475.95 88888.00 2016-03-24 20:47:56.413 084 11832.17 173.38 52475.93 88888.00 2016-03-24 20:47:56.913 084 11832.22 173.40 52475.97 88888.00 2016-03-24 20:47:57.413 084 11832.23 173.42 52475.96 88888.00 2016-03-24 20:47:57.913 084 11832.25 173.45 52475.93 88888.00 2016-03-24 20:47:58.413 084 11832.33 173.48 52475.95 88888.00 2016-03-24 20:47:58.913 084 11832.40 173.47 52475.97 88888.00 2016-03-24 20:47:59.413 084 11832.42 173.49 52475.97 88888.00 2016-03-24 20:47:59.913 084 11832.45 173.53 52475.97 88888.00 2016-03-24 20:48:00.413 084 11832.48 173.53 52475.95 88888.00 2016-03-24 20:48:00.913 084 11832.51 173.53 52475.97 88888.00 2016-03-24 20:48:01.413 084 11832.56 173.53 52475.96 88888.00 2016-03-24 20:48:01.913 084 11832.57 173.51 52475.92 88888.00 2016-03-24 20:48:02.413 084 11832.61 173.50 52475.89 88888.00 2016-03-24 20:48:02.913 084 11832.63 173.52 52475.92 88888.00 2016-03-24 20:48:03.413 084 11832.66 173.52 52475.93 88888.00 2016-03-24 20:48:03.913 084 11832.66 173.51 52475.94 88888.00 2016-03-24 20:48:04.413 084 11832.62 173.49 52475.93 88888.00 2016-03-24 20:48:04.913 084 11832.60 173.50 52475.92 88888.00 2016-03-24 20:48:05.413 084 11832.58 173.52 52475.94 88888.00 2016-03-24 20:48:05.913 084 11832.58 173.52 52475.95 88888.00 2016-03-24 20:48:06.413 084 11832.54 173.53 52475.95 88888.00 2016-03-24 20:48:06.913 084 11832.53 173.53 52475.96 88888.00 2016-03-24 20:48:07.413 084 11832.51 173.56 52475.97 88888.00 2016-03-24 20:48:07.913 084 11832.48 173.57 52476.00 88888.00 2016-03-24 20:48:08.413 084 11832.48 173.55 52476.03 88888.00 2016-03-24 20:48:08.913 084 11832.46 173.56 52476.02 88888.00 2016-03-24 20:48:09.413 084 11832.45 173.59 52476.04 88888.00 2016-03-24 20:48:09.913 084 11832.43 173.59 52476.09 88888.00 2016-03-24 20:48:10.413 084 11832.43 173.59 52476.10 88888.00 2016-03-24 20:48:10.913 084 11832.39 173.60 52476.10 88888.00 2016-03-24 20:48:11.413 084 11832.39 173.62 52476.15 88888.00 2016-03-24 20:48:11.913 084 11832.38 173.66 52476.19 88888.00 2016-03-24 20:48:12.413 084 11832.35 173.71 52476.17 88888.00 2016-03-24 20:48:12.913 084 11832.37 173.74 52476.19 88888.00 2016-03-24 20:48:13.413 084 11832.35 173.70 52476.23 88888.00 2016-03-24 20:48:13.913 084 11832.31 173.67 52476.27 88888.00 2016-03-24 20:48:14.413 084 11832.34 173.63 52476.28 88888.00 2016-03-24 20:48:14.913 084 11832.33 173.61 52476.27 88888.00 2016-03-24 20:48:15.413 084 11832.28 173.63 52476.29 88888.00 2016-03-24 20:48:15.913 084 11832.26 173.67 52476.30 88888.00 2016-03-24 20:48:16.413 084 11832.30 173.67 52476.31 88888.00 2016-03-24 20:48:16.913 084 11832.29 173.66 52476.31 88888.00 2016-03-24 20:48:17.413 084 11832.25 173.61 52476.31 88888.00 2016-03-24 20:48:17.913 084 11832.25 173.59 52476.28 88888.00 2016-03-24 20:48:18.413 084 11832.23 173.57 52476.28 88888.00 2016-03-24 20:48:18.913 084 11832.19 173.60 52476.27 88888.00 2016-03-24 20:48:19.413 084 11832.17 173.58 52476.22 88888.00 2016-03-24 20:48:19.913 084 11832.21 173.52 52476.21 88888.00 2016-03-24 20:48:20.413 084 11832.22 173.50 52476.19 88888.00 2016-03-24 20:48:20.913 084 11832.29 173.56 52476.19 88888.00 2016-03-24 20:48:21.413 084 11832.29 173.53 52476.14 88888.00 2016-03-24 20:48:21.913 084 11832.31 173.53 52476.12 88888.00 2016-03-24 20:48:22.413 084 11832.35 173.60 52476.08 88888.00 2016-03-24 20:48:22.913 084 11832.37 173.65 52476.06 88888.00 2016-03-24 20:48:23.413 084 11832.40 173.68 52476.04 88888.00 2016-03-24 20:48:23.913 084 11832.39 173.74 52476.03 88888.00 2016-03-24 20:48:24.413 084 11832.37 173.76 52476.02 88888.00 2016-03-24 20:48:24.913 084 11832.38 173.78 52476.01 88888.00 2016-03-24 20:48:25.413 084 11832.39 173.79 52475.94 88888.00 2016-03-24 20:48:25.913 084 11832.44 173.79 52475.96 88888.00 2016-03-24 20:48:26.413 084 11832.45 173.84 52476.00 88888.00 2016-03-24 20:48:26.913 084 11832.42 173.86 52475.97 88888.00 2016-03-24 20:48:27.413 084 11832.40 173.88 52475.97 88888.00 2016-03-24 20:48:27.913 084 11832.38 173.91 52475.98 88888.00 2016-03-24 20:48:28.413 084 11832.37 173.91 52476.00 88888.00 2016-03-24 20:48:28.913 084 11832.36 173.91 52476.05 88888.00 2016-03-24 20:48:29.413 084 11832.35 173.99 52476.01 88888.00 2016-03-24 20:48:29.913 084 11832.33 173.98 52476.01 88888.00 2016-03-24 20:48:30.413 084 11832.33 173.97 52476.04 88888.00 2016-03-24 20:48:30.913 084 11832.30 173.98 52476.08 88888.00 2016-03-24 20:48:31.413 084 11832.26 173.99 52476.06 88888.00 2016-03-24 20:48:31.913 084 11832.25 174.01 52476.05 88888.00 2016-03-24 20:48:32.413 084 11832.26 174.00 52476.08 88888.00 2016-03-24 20:48:32.913 084 11832.28 173.99 52476.05 88888.00 2016-03-24 20:48:33.413 084 11832.31 173.97 52476.03 88888.00 2016-03-24 20:48:33.913 084 11832.27 173.96 52476.02 88888.00 2016-03-24 20:48:34.413 084 11832.27 173.98 52476.05 88888.00 2016-03-24 20:48:34.913 084 11832.25 173.99 52476.08 88888.00 2016-03-24 20:48:35.413 084 11832.25 174.00 52476.06 88888.00 2016-03-24 20:48:35.913 084 11832.28 174.00 52476.03 88888.00 2016-03-24 20:48:36.413 084 11832.30 174.01 52476.08 88888.00 2016-03-24 20:48:36.913 084 11832.29 174.04 52476.08 88888.00 2016-03-24 20:48:37.413 084 11832.31 174.03 52476.03 88888.00 2016-03-24 20:48:37.913 084 11832.31 174.01 52476.01 88888.00 2016-03-24 20:48:38.413 084 11832.29 174.00 52476.03 88888.00 2016-03-24 20:48:38.913 084 11832.30 173.98 52476.03 88888.00 2016-03-24 20:48:39.413 084 11832.31 173.96 52476.03 88888.00 2016-03-24 20:48:39.913 084 11832.29 173.96 52476.05 88888.00 2016-03-24 20:48:40.413 084 11832.29 173.92 52476.08 88888.00 2016-03-24 20:48:40.913 084 11832.29 173.89 52476.05 88888.00 2016-03-24 20:48:41.413 084 11832.31 173.86 52476.05 88888.00 2016-03-24 20:48:41.913 084 11832.31 173.82 52476.09 88888.00 2016-03-24 20:48:42.413 084 11832.30 173.79 52476.10 88888.00 2016-03-24 20:48:42.913 084 11832.31 173.74 52476.09 88888.00 2016-03-24 20:48:43.413 084 11832.35 173.70 52476.11 88888.00 2016-03-24 20:48:43.913 084 11832.36 173.67 52476.11 88888.00 2016-03-24 20:48:44.413 084 11832.35 173.62 52476.10 88888.00 2016-03-24 20:48:44.913 084 11832.31 173.58 52476.09 88888.00 2016-03-24 20:48:45.413 084 11832.31 173.58 52476.08 88888.00 2016-03-24 20:48:45.913 084 11832.33 173.58 52476.08 88888.00 2016-03-24 20:48:46.413 084 11832.35 173.55 52476.08 88888.00 2016-03-24 20:48:46.913 084 11832.34 173.50 52476.09 88888.00 2016-03-24 20:48:47.413 084 11832.34 173.47 52476.09 88888.00 2016-03-24 20:48:47.913 084 11832.34 173.48 52476.04 88888.00 2016-03-24 20:48:48.413 084 11832.28 173.47 52475.96 88888.00 2016-03-24 20:48:48.913 084 11832.25 173.46 52475.94 88888.00 2016-03-24 20:48:49.413 084 11832.26 173.45 52475.94 88888.00 2016-03-24 20:48:49.913 084 11832.26 173.42 52475.97 88888.00 2016-03-24 20:48:50.413 084 11832.26 173.47 52475.94 88888.00 2016-03-24 20:48:50.913 084 11832.25 173.51 52475.95 88888.00 2016-03-24 20:48:51.413 084 11832.23 173.52 52475.95 88888.00 2016-03-24 20:48:51.913 084 11832.26 173.56 52475.95 88888.00 2016-03-24 20:48:52.413 084 11832.28 173.59 52476.01 88888.00 2016-03-24 20:48:52.913 084 11832.27 173.62 52476.03 88888.00 2016-03-24 20:48:53.413 084 11832.25 173.66 52476.01 88888.00 2016-03-24 20:48:53.913 084 11832.25 173.70 52476.02 88888.00 2016-03-24 20:48:54.413 084 11832.28 173.74 52476.01 88888.00 2016-03-24 20:48:54.913 084 11832.28 173.81 52476.00 88888.00 2016-03-24 20:48:55.413 084 11832.27 173.89 52476.01 88888.00 2016-03-24 20:48:55.913 084 11832.25 173.92 52476.01 88888.00 2016-03-24 20:48:56.413 084 11832.23 173.98 52476.02 88888.00 2016-03-24 20:48:56.913 084 11832.20 174.04 52476.04 88888.00 2016-03-24 20:48:57.413 084 11832.16 174.06 52476.06 88888.00 2016-03-24 20:48:57.913 084 11832.16 174.11 52476.02 88888.00 2016-03-24 20:48:58.413 084 11832.19 174.17 52475.97 88888.00 2016-03-24 20:48:58.913 084 11832.26 174.24 52475.96 88888.00 2016-03-24 20:48:59.413 084 11832.25 174.30 52475.95 88888.00 2016-03-24 20:48:59.913 084 11832.26 174.37 52475.95 88888.00 2016-03-24 20:49:00.413 084 11832.33 174.38 52475.93 88888.00 2016-03-24 20:49:00.913 084 11832.35 174.42 52475.95 88888.00 2016-03-24 20:49:01.413 084 11832.37 174.48 52475.95 88888.00 2016-03-24 20:49:01.913 084 11832.37 174.50 52475.95 88888.00 2016-03-24 20:49:02.413 084 11832.42 174.57 52475.92 88888.00 2016-03-24 20:49:02.913 084 11832.49 174.64 52475.89 88888.00 2016-03-24 20:49:03.413 084 11832.54 174.65 52475.86 88888.00 2016-03-24 20:49:03.913 084 11832.60 174.69 52475.84 88888.00 2016-03-24 20:49:04.413 084 11832.65 174.77 52475.83 88888.00 2016-03-24 20:49:04.913 084 11832.74 174.83 52475.85 88888.00 2016-03-24 20:49:05.413 084 11832.77 174.81 52475.87 88888.00 2016-03-24 20:49:05.913 084 11832.77 174.79 52475.88 88888.00 2016-03-24 20:49:06.413 084 11832.80 174.79 52475.86 88888.00 2016-03-24 20:49:06.913 084 11832.83 174.76 52475.89 88888.00 2016-03-24 20:49:07.413 084 11832.81 174.76 52475.93 88888.00 2016-03-24 20:49:07.913 084 11832.81 174.72 52475.96 88888.00 2016-03-24 20:49:08.413 084 11832.84 174.64 52476.02 88888.00 2016-03-24 20:49:08.913 084 11832.82 174.56 52476.03 88888.00 2016-03-24 20:49:09.413 084 11832.78 174.45 52476.02 88888.00 2016-03-24 20:49:09.913 084 11832.75 174.34 52476.04 88888.00 2016-03-24 20:49:10.413 084 11832.69 174.23 52476.09 88888.00 2016-03-24 20:49:10.913 084 11832.57 174.11 52476.10 88888.00 2016-03-24 20:49:11.413 084 11832.47 173.97 52476.10 88888.00 2016-03-24 20:49:11.913 084 11832.42 173.82 52476.15 88888.00 2016-03-24 20:49:12.413 084 11832.34 173.69 52476.22 88888.00 2016-03-24 20:49:12.913 084 11832.30 173.57 52476.24 88888.00 2016-03-24 20:49:13.413 084 11832.27 173.45 52476.26 88888.00 2016-03-24 20:49:13.913 084 11832.20 173.33 52476.27 88888.00 2016-03-24 20:49:14.413 084 11832.10 173.22 52476.24 88888.00 2016-03-24 20:49:14.913 084 11831.98 173.16 52476.23 88888.00 2016-03-24 20:49:15.413 084 11831.90 173.10 52476.22 88888.00 2016-03-24 20:49:15.913 084 11831.90 173.01 52476.23 88888.00 2016-03-24 20:49:16.413 084 11831.90 172.97 52476.19 88888.00 2016-03-24 20:49:16.913 084 11831.83 172.92 52476.13 88888.00 2016-03-24 20:49:17.413 084 11831.78 172.84 52476.12 88888.00 2016-03-24 20:49:17.913 084 11831.73 172.84 52476.14 88888.00 2016-03-24 20:49:18.413 084 11831.76 172.85 52476.14 88888.00 2016-03-24 20:49:18.913 084 11831.77 172.84 52476.12 88888.00 2016-03-24 20:49:19.413 084 11831.79 172.93 52476.12 88888.00 2016-03-24 20:49:19.913 084 11831.81 173.03 52476.10 88888.00 2016-03-24 20:49:20.413 084 11831.85 173.10 52476.09 88888.00 2016-03-24 20:49:20.913 084 11831.90 173.17 52476.08 88888.00 2016-03-24 20:49:21.413 084 11831.90 173.24 52476.08 88888.00 2016-03-24 20:49:21.913 084 11831.88 173.28 52476.10 88888.00 2016-03-24 20:49:22.413 084 11831.88 173.39 52476.08 88888.00 2016-03-24 20:49:22.913 084 11831.93 173.45 52476.05 88888.00 2016-03-24 20:49:23.413 084 11832.01 173.49 52476.03 88888.00 2016-03-24 20:49:23.913 084 11832.10 173.53 52476.00 88888.00 2016-03-24 20:49:24.413 084 11832.21 173.61 52476.06 88888.00 2016-03-24 20:49:24.913 084 11832.25 173.68 52476.06 88888.00 2016-03-24 20:49:25.413 084 11832.31 173.76 52476.05 88888.00 2016-03-24 20:49:25.913 084 11832.35 173.75 52476.01 88888.00 2016-03-24 20:49:26.413 084 11832.34 173.76 52476.02 88888.00 2016-03-24 20:49:26.913 084 11832.37 173.81 52476.02 88888.00 2016-03-24 20:49:27.413 084 11832.45 173.88 52476.01 88888.00 2016-03-24 20:49:27.913 084 11832.49 173.90 52475.96 88888.00 2016-03-24 20:49:28.413 084 11832.49 173.91 52475.96 88888.00 2016-03-24 20:49:28.913 084 11832.49 173.96 52476.00 88888.00 2016-03-24 20:49:29.413 084 11832.52 174.03 52475.94 88888.00 2016-03-24 20:49:29.913 084 11832.52 174.03 52475.89 88888.00 2016-03-24 20:49:30.413 084 11832.56 174.05 52475.88 88888.00 2016-03-24 20:49:30.913 084 11832.63 174.07 52475.86 88888.00 2016-03-24 20:49:31.413 084 11832.69 174.09 52475.85 88888.00 2016-03-24 20:49:31.913 084 11832.74 174.07 52475.83 88888.00 2016-03-24 20:49:32.413 084 11832.78 174.08 52475.85 88888.00 2016-03-24 20:49:32.913 084 11832.84 174.08 52475.88 88888.00 2016-03-24 20:49:33.413 084 11832.86 174.07 52475.85 88888.00 2016-03-24 20:49:33.913 084 11832.87 174.07 52475.78 88888.00 2016-03-24 20:49:34.413 084 11832.92 174.06 52475.75 88888.00 2016-03-24 20:49:34.913 084 11832.99 174.05 52475.73 88888.00 2016-03-24 20:49:35.413 084 11833.05 174.00 52475.73 88888.00 2016-03-24 20:49:35.913 084 11833.07 173.97 52475.71 88888.00 2016-03-24 20:49:36.413 084 11833.08 173.92 52475.73 88888.00 2016-03-24 20:49:36.913 084 11833.07 173.92 52475.75 88888.00 2016-03-24 20:49:37.413 084 11833.06 173.84 52475.74 88888.00 2016-03-24 20:49:37.913 084 11833.04 173.74 52475.75 88888.00 2016-03-24 20:49:38.413 084 11833.05 173.67 52475.75 88888.00 2016-03-24 20:49:38.913 084 11832.99 173.59 52475.80 88888.00 2016-03-24 20:49:39.413 084 11833.00 173.48 52475.82 88888.00 2016-03-24 20:49:39.913 084 11833.00 173.41 52475.78 88888.00 2016-03-24 20:49:40.413 084 11833.00 173.34 52475.78 88888.00 2016-03-24 20:49:40.913 084 11832.96 173.26 52475.78 88888.00 2016-03-24 20:49:41.413 084 11832.93 173.21 52475.83 88888.00 2016-03-24 20:49:41.913 084 11832.87 173.18 52475.87 88888.00 2016-03-24 20:49:42.413 084 11832.77 173.11 52475.92 88888.00 2016-03-24 20:49:42.913 084 11832.66 173.05 52475.92 88888.00 2016-03-24 20:49:43.413 084 11832.58 173.07 52475.96 88888.00 2016-03-24 20:49:43.913 084 11832.57 173.05 52476.03 88888.00 2016-03-24 20:49:44.413 084 11832.55 173.04 52476.04 88888.00 2016-03-24 20:49:44.913 084 11832.53 173.07 52476.03 88888.00 2016-03-24 20:49:45.413 084 11832.46 173.13 52476.04 88888.00 2016-03-24 20:49:45.913 084 11832.44 173.19 52476.10 88888.00 2016-03-24 20:49:46.413 084 11832.36 173.24 52476.10 88888.00 2016-03-24 20:49:46.913 084 11832.33 173.30 52476.10 88888.00 2016-03-24 20:49:47.413 084 11832.34 173.38 52476.10 88888.00 2016-03-24 20:49:47.913 084 11832.31 173.43 52476.12 88888.00 2016-03-24 20:49:48.413 084 11832.28 173.59 52476.14 88888.00 2016-03-24 20:49:48.913 084 11832.20 173.75 52476.17 88888.00 2016-03-24 20:49:49.413 084 11832.19 173.86 52476.14 88888.00 2016-03-24 20:49:49.913 084 11832.22 173.97 52476.13 88888.00 2016-03-24 20:49:50.413 084 11832.25 174.06 52476.14 88888.00 2016-03-24 20:49:50.913 084 11832.25 174.11 52476.11 88888.00 2016-03-24 20:49:51.413 084 11832.26 174.19 52476.14 88888.00 2016-03-24 20:49:51.913 084 11832.31 174.28 52476.18 88888.00 2016-03-24 20:49:52.413 084 11832.35 174.39 52476.10 88888.00 2016-03-24 20:49:52.913 084 11832.40 174.46 52476.09 88888.00 2016-03-24 20:49:53.413 084 11832.46 174.54 52476.10 88888.00 2016-03-24 20:49:53.913 084 11832.55 174.55 52476.05 88888.00 2016-03-24 20:49:54.413 084 11832.66 174.52 52476.04 88888.00 2016-03-24 20:49:54.913 084 11832.74 174.48 52476.02 88888.00 2016-03-24 20:49:55.413 084 11832.79 174.40 52475.97 88888.00 2016-03-24 20:49:55.913 084 11832.81 174.34 52475.96 88888.00 2016-03-24 20:49:56.413 084 11832.87 174.29 52475.88 88888.00 2016-03-24 20:49:56.913 084 11832.95 174.18 52475.82 88888.00 2016-03-24 20:49:57.413 084 11833.00 174.07 52475.77 88888.00 2016-03-24 20:49:57.913 084 11833.12 173.99 52475.75 88888.00 2016-03-24 20:49:58.413 084 11833.15 173.88 52475.71 88888.00 2016-03-24 20:49:58.913 084 11833.18 173.70 52475.69 88888.00 2016-03-24 20:49:59.413 084 11833.21 173.56 52475.69 88888.00 2016-03-24 20:49:59.913 084 11833.23 173.42 52475.67 88888.00 2016-03-24 20:50:00.413 084 11833.26 173.24 52475.65 88888.00 2016-03-24 20:50:00.913 084 11833.32 173.11 52475.62 88888.00 2016-03-24 20:50:01.413 084 11833.36 172.98 52475.59 88888.00 2016-03-24 20:50:01.913 084 11833.37 172.83 52475.59 88888.00 2016-03-24 20:50:02.413 084 11833.40 172.72 52475.58 88888.00 2016-03-24 20:50:02.913 084 11833.34 172.65 52475.56 88888.00 2016-03-24 20:50:03.413 084 11833.36 172.56 52475.52 88888.00 2016-03-24 20:50:03.913 084 11833.41 172.54 52475.57 88888.00 2016-03-24 20:50:04.413 084 11833.40 172.56 52475.56 88888.00 2016-03-24 20:50:04.913 084 11833.41 172.56 52475.60 88888.00 2016-03-24 20:50:05.413 084 11833.41 172.54 52475.61 88888.00 2016-03-24 20:50:05.913 084 11833.36 172.61 52475.61 88888.00 2016-03-24 20:50:06.413 084 11833.34 172.66 52475.64 88888.00 2016-03-24 20:50:06.913 084 11833.36 172.72 52475.68 88888.00 2016-03-24 20:50:07.413 084 11833.41 172.84 52475.69 88888.00 2016-03-24 20:50:07.913 084 11833.41 173.01 52475.73 88888.00 2016-03-24 20:50:08.413 084 11833.42 173.18 52475.76 88888.00 2016-03-24 20:50:08.913 084 11833.43 173.33 52475.79 88888.00 2016-03-24 20:50:09.413 084 11833.42 173.48 52475.83 88888.00 2016-03-24 20:50:09.913 084 11833.41 173.63 52475.87 88888.00 2016-03-24 20:50:10.413 084 11833.40 173.75 52475.92 88888.00 2016-03-24 20:50:10.913 084 11833.41 173.81 52475.89 88888.00 2016-03-24 20:50:11.404 084 11833.40 173.95 52475.92 88888.00 2016-03-24 20:50:11.904 084 11833.36 174.08 52475.96 88888.00 2016-03-24 20:50:12.404 084 11833.32 174.19 52476.02 88888.00 2016-03-24 20:50:12.904 084 11833.28 174.26 52476.08 88888.00 2016-03-24 20:50:13.404 084 11833.23 174.29 52476.06 88888.00 2016-03-24 20:50:13.904 084 11833.14 174.34 52476.08 88888.00 2016-03-24 20:50:14.404 084 11833.12 174.37 52476.05 88888.00 2016-03-24 20:50:14.904 084 11833.10 174.39 52476.06 88888.00 2016-03-24 20:50:15.404 084 11833.08 174.42 52476.10 88888.00 2016-03-24 20:50:15.904 084 11833.08 174.45 52476.11 88888.00 2016-03-24 20:50:16.403 084 11833.09 174.39 52476.10 88888.00 2016-03-24 20:50:16.903 084 11833.09 174.40 52476.11 88888.00 2016-03-24 20:50:17.403 084 11833.07 174.38 52476.12 88888.00 2016-03-24 20:50:17.903 084 11833.07 174.36 52476.10 88888.00 2016-03-24 20:50:18.403 084 11833.06 174.30 52476.10 88888.00 2016-03-24 20:50:18.903 084 11833.07 174.24 52476.09 88888.00 2016-03-24 20:50:19.403 084 11833.07 174.25 52476.08 88888.00 2016-03-24 20:50:19.903 084 11833.14 174.26 52476.05 88888.00 2016-03-24 20:50:20.403 084 11833.21 174.18 52476.04 88888.00 2016-03-24 20:50:20.903 084 11833.24 174.15 52476.03 88888.00 2016-03-24 20:50:21.403 084 11833.26 174.14 52476.02 88888.00 2016-03-24 20:50:21.903 084 11833.28 174.13 52476.00 88888.00 2016-03-24 20:50:22.403 084 11833.27 174.09 52475.94 88888.00 2016-03-24 20:50:22.903 084 11833.27 174.06 52475.95 88888.00 2016-03-24 20:50:23.403 084 11833.27 174.04 52475.96 88888.00 2016-03-24 20:50:23.903 084 11833.31 173.98 52475.92 88888.00 2016-03-24 20:50:24.403 084 11833.28 173.96 52475.91 88888.00 2016-03-24 20:50:24.903 084 11833.25 173.88 52475.91 88888.00 2016-03-24 20:50:25.403 084 11833.28 173.80 52475.89 88888.00 2016-03-24 20:50:25.903 084 11833.25 173.72 52475.92 88888.00 2016-03-24 20:50:26.403 084 11833.19 173.63 52475.92 88888.00 2016-03-24 20:50:26.903 084 11833.17 173.57 52475.92 88888.00 2016-03-24 20:50:27.403 084 11833.17 173.53 52475.89 88888.00 2016-03-24 20:50:27.903 084 11833.10 173.51 52475.87 88888.00 2016-03-24 20:50:28.403 084 11833.04 173.47 52475.86 88888.00 2016-03-24 20:50:28.903 084 11832.93 173.41 52475.87 88888.00 2016-03-24 20:50:29.403 084 11832.83 173.38 52475.88 88888.00 2016-03-24 20:50:29.903 084 11832.81 173.38 52475.89 88888.00 2016-03-24 20:50:30.403 084 11832.75 173.41 52475.91 88888.00 2016-03-24 20:50:30.903 084 11832.65 173.46 52475.92 88888.00 2016-03-24 20:50:31.404 084 11832.58 173.48 52475.95 88888.00 2016-03-24 20:50:31.904 084 11832.54 173.52 52475.96 88888.00 2016-03-24 20:50:32.404 084 11832.51 173.60 52475.94 88888.00 2016-03-24 20:50:32.904 084 11832.49 173.69 52475.96 88888.00 2016-03-24 20:50:33.404 084 11832.48 173.76 52476.03 88888.00 2016-03-24 20:50:33.904 084 11832.46 173.85 52476.04 88888.00 2016-03-24 20:50:34.404 084 11832.45 173.92 52476.04 88888.00 2016-03-24 20:50:34.904 084 11832.43 174.01 52476.05 88888.00 2016-03-24 20:50:35.404 084 11832.40 174.09 52476.06 88888.00 2016-03-24 20:50:35.904 084 11832.39 174.18 52476.06 88888.00 2016-03-24 20:50:36.404 084 11832.38 174.28 52476.09 88888.00 2016-03-24 20:50:36.904 084 11832.43 174.36 52476.12 88888.00 2016-03-24 20:50:37.404 084 11832.46 174.37 52476.13 88888.00 2016-03-24 20:50:37.904 084 11832.45 174.37 52476.11 88888.00 2016-03-24 20:50:38.404 084 11832.43 174.39 52476.12 88888.00 2016-03-24 20:50:38.904 084 11832.43 174.40 52476.11 88888.00 2016-03-24 20:50:39.404 084 11832.49 174.37 52476.12 88888.00 2016-03-24 20:50:39.904 084 11832.55 174.36 52476.06 88888.00 2016-03-24 20:50:40.404 084 11832.62 174.30 52476.08 88888.00 2016-03-24 20:50:40.904 084 11832.66 174.26 52476.09 88888.00 2016-03-24 20:50:41.404 084 11832.69 174.17 52476.08 88888.00 2016-03-24 20:50:41.904 084 11832.75 174.06 52476.05 88888.00 2016-03-24 20:50:42.404 084 11832.83 173.96 52476.02 88888.00 2016-03-24 20:50:42.904 084 11832.86 173.81 52476.00 88888.00 2016-03-24 20:50:43.404 084 11832.91 173.67 52475.95 88888.00 2016-03-24 20:50:43.904 084 11832.99 173.55 52475.92 88888.00 2016-03-24 20:50:44.404 084 11833.05 173.46 52475.89 88888.00 2016-03-24 20:50:44.904 084 11833.07 173.36 52475.87 88888.00 2016-03-24 20:50:45.404 084 11833.08 173.27 52475.85 88888.00 2016-03-24 20:50:45.904 084 11833.12 173.16 52475.82 88888.00 2016-03-24 20:50:46.404 084 11833.16 173.03 52475.80 88888.00 2016-03-24 20:50:46.904 084 11833.19 172.95 52475.78 88888.00 2016-03-24 20:50:47.404 084 11833.19 172.84 52475.75 88888.00 2016-03-24 20:50:47.904 084 11833.19 172.77 52475.73 88888.00 2016-03-24 20:50:48.404 084 11833.18 172.70 52475.75 88888.00 2016-03-24 20:50:48.904 084 11833.17 172.65 52475.77 88888.00 2016-03-24 20:50:49.404 084 11833.15 172.64 52475.79 88888.00 2016-03-24 20:50:49.904 084 11833.12 172.64 52475.78 88888.00 2016-03-24 20:50:50.404 084 11833.10 172.63 52475.78 88888.00 2016-03-24 20:50:50.904 084 11833.12 172.64 52475.78 88888.00 2016-03-24 20:50:51.404 084 11833.07 172.72 52475.77 88888.00 2016-03-24 20:50:51.904 084 11833.05 172.84 52475.79 88888.00 2016-03-24 20:50:52.404 084 11833.05 172.95 52475.76 88888.00 2016-03-24 20:50:52.904 084 11833.06 173.08 52475.76 88888.00 2016-03-24 20:50:53.404 084 11833.02 173.22 52475.80 88888.00 2016-03-24 20:50:53.904 084 11833.07 173.38 52475.79 88888.00 2016-03-24 20:50:54.404 084 11833.15 173.55 52475.83 88888.00 2016-03-24 20:50:54.904 084 11833.21 173.74 52475.86 88888.00 2016-03-24 20:50:55.404 084 11833.19 173.88 52475.87 88888.00 2016-03-24 20:50:55.904 084 11833.18 174.04 52475.86 88888.00 2016-03-24 20:50:56.404 084 11833.15 174.20 52475.89 88888.00 2016-03-24 20:50:56.904 084 11833.09 174.35 52475.92 88888.00 2016-03-24 20:50:57.404 084 11833.04 174.50 52476.00 88888.00 2016-03-24 20:50:57.904 084 11833.02 174.64 52476.04 88888.00 2016-03-24 20:50:58.404 084 11833.05 174.72 52476.06 88888.00 2016-03-24 20:50:58.904 084 11833.04 174.77 52476.08 88888.00 2016-03-24 20:50:59.404 084 11832.97 174.81 52476.08 88888.00 2016-03-24 20:50:59.904 084 11832.90 174.83 52476.11 88888.00 2016-03-24 20:51:00.404 084 11832.81 174.78 52476.17 88888.00 2016-03-24 20:51:00.904 084 11832.74 174.76 52476.18 88888.00 2016-03-24 20:51:01.404 084 11832.67 174.74 52476.18 88888.00 2016-03-24 20:51:01.904 084 11832.62 174.68 52476.22 88888.00 2016-03-24 20:51:02.404 084 11832.57 174.62 52476.22 88888.00 2016-03-24 20:51:02.904 084 11832.52 174.54 52476.23 88888.00 2016-03-24 20:51:03.404 084 11832.52 174.40 52476.19 88888.00 2016-03-24 20:51:03.904 084 11832.47 174.29 52476.17 88888.00 2016-03-24 20:51:04.404 084 11832.37 174.17 52476.18 88888.00 2016-03-24 20:51:04.904 084 11832.38 174.03 52476.14 88888.00 2016-03-24 20:51:05.404 084 11832.39 173.89 52476.15 88888.00 2016-03-24 20:51:05.904 084 11832.37 173.76 52476.15 88888.00 2016-03-24 20:51:06.404 084 11832.33 173.62 52476.13 88888.00 2016-03-24 20:51:06.904 084 11832.28 173.50 52476.06 88888.00 2016-03-24 20:51:07.404 084 11832.28 173.38 52476.06 88888.00 2016-03-24 20:51:07.904 084 11832.25 173.24 52476.04 88888.00 2016-03-24 20:51:08.404 084 11832.23 173.14 52476.03 88888.00 2016-03-24 20:51:08.904 084 11832.26 173.07 52475.97 88888.00 2016-03-24 20:51:09.404 084 11832.26 172.99 52475.92 88888.00 2016-03-24 20:51:09.904 084 11832.30 172.91 52475.88 88888.00 2016-03-24 20:51:10.404 084 11832.37 172.89 52475.80 88888.00 2016-03-24 20:51:10.904 084 11832.44 172.88 52475.77 88888.00 2016-03-24 20:51:11.404 084 11832.45 172.90 52475.78 88888.00 2016-03-24 20:51:11.904 084 11832.49 172.90 52475.75 88888.00 2016-03-24 20:51:12.404 084 11832.60 172.97 52475.73 88888.00 2016-03-24 20:51:12.904 084 11832.65 173.03 52475.70 88888.00 2016-03-24 20:51:13.404 084 11832.72 173.14 52475.69 88888.00 2016-03-24 20:51:13.904 084 11832.83 173.26 52475.69 88888.00 2016-03-24 20:51:14.404 084 11832.88 173.38 52475.70 88888.00 2016-03-24 20:51:14.904 084 11832.99 173.50 52475.69 88888.00 2016-03-24 20:51:15.404 084 11833.05 173.65 52475.71 88888.00 2016-03-24 20:51:15.904 084 11833.05 173.75 52475.75 88888.00 2016-03-24 20:51:16.404 084 11833.12 173.86 52475.76 88888.00 2016-03-24 20:51:16.904 084 11833.13 174.01 52475.75 88888.00 2016-03-24 20:51:17.404 084 11833.14 174.13 52475.80 88888.00 2016-03-24 20:51:17.904 084 11833.13 174.20 52475.89 88888.00 2016-03-24 20:51:18.404 084 11833.10 174.27 52475.97 88888.00 2016-03-24 20:51:18.904 084 11833.05 174.33 52476.03 88888.00 2016-03-24 20:51:19.404 084 11832.93 174.39 52476.08 88888.00 2016-03-24 20:51:19.904 084 11832.88 174.43 52476.11 88888.00 2016-03-24 20:51:20.404 084 11832.81 174.43 52476.15 88888.00 2016-03-24 20:51:20.904 084 11832.73 174.37 52476.20 88888.00 2016-03-24 20:51:21.404 084 11832.62 174.33 52476.23 88888.00 2016-03-24 20:51:21.904 084 11832.51 174.30 52476.28 88888.00 2016-03-24 20:51:22.404 084 11832.38 174.21 52476.29 88888.00 2016-03-24 20:51:22.904 084 11832.27 174.15 52476.30 88888.00 2016-03-24 20:51:23.404 084 11832.19 174.03 52476.31 88888.00 2016-03-24 20:51:23.904 084 11832.09 173.89 52476.30 88888.00 2016-03-24 20:51:24.404 084 11832.01 173.79 52476.27 88888.00 2016-03-24 20:51:24.904 084 11831.92 173.66 52476.28 88888.00 2016-03-24 20:51:25.404 084 11831.81 173.50 52476.26 88888.00 2016-03-24 20:51:25.904 084 11831.77 173.37 52476.21 88888.00 2016-03-24 20:51:26.404 084 11831.73 173.24 52476.18 88888.00 2016-03-24 20:51:26.904 084 11831.66 173.12 52476.10 88888.00 2016-03-24 20:51:27.404 084 11831.66 173.08 52476.06 88888.00 2016-03-24 20:51:27.904 084 11831.65 172.99 52476.02 88888.00 2016-03-24 20:51:28.404 084 11831.60 172.92 52475.91 88888.00 2016-03-24 20:51:28.904 084 11831.58 172.88 52475.85 88888.00 2016-03-24 20:51:29.404 084 11831.58 172.84 52475.79 88888.00 2016-03-24 20:51:29.904 084 11831.63 172.82 52475.74 88888.00 2016-03-24 20:51:30.404 084 11831.66 172.85 52475.73 88888.00 2016-03-24 20:51:30.904 084 11831.69 172.89 52475.68 88888.00 2016-03-24 20:51:31.404 084 11831.72 172.91 52475.62 88888.00 2016-03-24 20:51:31.904 084 11831.78 172.97 52475.64 88888.00 2016-03-24 20:51:32.404 084 11831.83 173.10 52475.67 88888.00 2016-03-24 20:51:32.904 084 11831.88 173.24 52475.65 88888.00 2016-03-24 20:51:33.404 084 11831.90 173.38 52475.61 88888.00 2016-03-24 20:51:33.904 084 11831.96 173.47 52475.58 88888.00 2016-03-24 20:51:34.404 084 11832.05 173.56 52475.59 88888.00 2016-03-24 20:51:34.904 084 11832.09 173.70 52475.65 88888.00 2016-03-24 20:51:35.404 084 11832.12 173.86 52475.67 88888.00 2016-03-24 20:51:35.904 084 11832.20 174.06 52475.71 88888.00 2016-03-24 20:51:36.404 084 11832.25 174.25 52475.75 88888.00 2016-03-24 20:51:36.904 084 11832.29 174.38 52475.76 88888.00 2016-03-24 20:51:37.404 084 11832.36 174.49 52475.79 88888.00 2016-03-24 20:51:37.904 084 11832.40 174.59 52475.79 88888.00 2016-03-24 20:51:38.404 084 11832.40 174.68 52475.83 88888.00 2016-03-24 20:51:38.904 084 11832.40 174.75 52475.89 88888.00 2016-03-24 20:51:39.404 084 11832.44 174.79 52475.93 88888.00 2016-03-24 20:51:39.904 084 11832.40 174.84 52475.93 88888.00 2016-03-24 20:51:40.404 084 11832.38 174.84 52475.97 88888.00 2016-03-24 20:51:40.904 084 11832.36 174.82 52476.03 88888.00 2016-03-24 20:51:41.404 084 11832.37 174.77 52476.03 88888.00 2016-03-24 20:51:41.904 084 11832.39 174.74 52476.05 88888.00 2016-03-24 20:51:42.404 084 11832.37 174.64 52476.01 88888.00 2016-03-24 20:51:42.904 084 11832.33 174.53 52476.00 88888.00 2016-03-24 20:51:43.404 084 11832.34 174.44 52476.01 88888.00 2016-03-24 20:51:43.904 084 11832.34 174.29 52475.95 88888.00 2016-03-24 20:51:44.404 084 11832.36 174.17 52475.91 88888.00 2016-03-24 20:51:44.904 084 11832.35 174.01 52475.85 88888.00 2016-03-24 20:51:45.404 084 11832.38 173.89 52475.79 88888.00 2016-03-24 20:51:45.904 084 11832.42 173.82 52475.74 88888.00 2016-03-24 20:51:46.404 084 11832.44 173.70 52475.69 88888.00 2016-03-24 20:51:46.904 084 11832.43 173.57 52475.66 88888.00 2016-03-24 20:51:47.404 084 11832.47 173.41 52475.67 88888.00 2016-03-24 20:51:47.904 084 11832.46 173.33 52475.65 88888.00 2016-03-24 20:51:48.404 084 11832.47 173.24 52475.57 88888.00 2016-03-24 20:51:48.904 084 11832.53 173.18 52475.56 88888.00 2016-03-24 20:51:49.404 084 11832.55 173.10 52475.56 88888.00 2016-03-24 20:51:49.904 084 11832.58 173.08 52475.53 88888.00 2016-03-24 20:51:50.404 084 11832.58 173.03 52475.49 88888.00 2016-03-24 20:51:50.904 084 11832.61 172.94 52475.42 88888.00 2016-03-24 20:51:51.404 084 11832.63 172.94 52475.43 88888.00 2016-03-24 20:51:51.904 084 11832.66 172.92 52475.43 88888.00 2016-03-24 20:51:52.404 084 11832.65 172.90 52475.45 88888.00 2016-03-24 20:51:52.904 084 11832.63 172.91 52475.47 88888.00 2016-03-24 20:51:53.404 084 11832.56 172.93 52475.51 88888.00 2016-03-24 20:51:53.904 084 11832.51 172.93 52475.58 88888.00 2016-03-24 20:51:54.404 084 11832.46 172.95 52475.65 88888.00 2016-03-24 20:51:54.904 084 11832.42 173.02 52475.73 88888.00 2016-03-24 20:51:55.404 084 11832.39 173.10 52475.76 88888.00 2016-03-24 20:51:55.904 084 11832.34 173.17 52475.79 88888.00 2016-03-24 20:51:56.404 084 11832.25 173.26 52475.83 88888.00 2016-03-24 20:51:56.904 084 11832.19 173.36 52475.82 88888.00 2016-03-24 20:51:57.404 084 11832.14 173.42 52475.89 88888.00 2016-03-24 20:51:57.904 084 11832.11 173.48 52475.97 88888.00 2016-03-24 20:51:58.404 084 11832.00 173.57 52476.03 88888.00 2016-03-24 20:51:58.904 084 11831.98 173.69 52476.03 88888.00 2016-03-24 20:51:59.404 084 11831.92 173.84 52476.02 88888.00 2016-03-24 20:51:59.904 084 11831.88 173.95 52476.03 88888.00 2016-03-24 20:52:00.404 084 11831.88 174.06 52476.06 88888.00 2016-03-24 20:52:00.904 084 11831.87 174.17 52476.08 88888.00 2016-03-24 20:52:01.404 084 11831.86 174.24 52476.12 88888.00 2016-03-24 20:52:01.904 084 11831.87 174.36 52476.14 88888.00 2016-03-24 20:52:02.404 084 11831.91 174.47 52476.13 88888.00 2016-03-24 20:52:02.904 084 11831.94 174.57 52476.12 88888.00 2016-03-24 20:52:03.404 084 11831.91 174.65 52476.10 88888.00 2016-03-24 20:52:03.904 084 11831.88 174.72 52476.08 88888.00 2016-03-24 20:52:04.404 084 11831.98 174.79 52476.06 88888.00 2016-03-24 20:52:04.904 084 11832.03 174.85 52476.01 88888.00 2016-03-24 20:52:05.404 084 11832.07 174.88 52475.96 88888.00 2016-03-24 20:52:05.904 084 11832.07 174.92 52475.92 88888.00 2016-03-24 20:52:06.404 084 11832.07 174.93 52475.89 88888.00 2016-03-24 20:52:06.904 084 11832.13 174.91 52475.84 88888.00 2016-03-24 20:52:07.404 084 11832.16 174.91 52475.83 88888.00 2016-03-24 20:52:07.904 084 11832.20 174.85 52475.80 88888.00 2016-03-24 20:52:08.404 084 11832.30 174.76 52475.76 88888.00 2016-03-24 20:52:08.904 084 11832.35 174.66 52475.71 88888.00 2016-03-24 20:52:09.404 084 11832.39 174.57 52475.66 88888.00 2016-03-24 20:52:09.904 084 11832.39 174.52 52475.62 88888.00 2016-03-24 20:52:10.404 084 11832.36 174.43 52475.56 88888.00 2016-03-24 20:52:10.904 084 11832.35 174.31 52475.56 88888.00 2016-03-24 20:52:11.404 084 11832.38 174.20 52475.50 88888.00 2016-03-24 20:52:11.904 084 11832.39 174.09 52475.47 88888.00 2016-03-24 20:52:12.404 084 11832.42 174.00 52475.48 88888.00 2016-03-24 20:52:12.904 084 11832.39 173.92 52475.47 88888.00 2016-03-24 20:52:13.404 084 11832.38 173.82 52475.45 88888.00 2016-03-24 20:52:13.904 084 11832.45 173.75 52475.45 88888.00 2016-03-24 20:52:14.404 084 11832.47 173.68 52475.45 88888.00 2016-03-24 20:52:14.904 084 11832.51 173.59 52475.45 88888.00 2016-03-24 20:52:15.404 084 11832.56 173.49 52475.45 88888.00 2016-03-24 20:52:15.904 084 11832.61 173.46 52475.44 88888.00 2016-03-24 20:52:16.404 084 11832.64 173.43 52475.48 88888.00 2016-03-24 20:52:16.904 084 11832.64 173.47 52475.52 88888.00 2016-03-24 20:52:17.404 084 11832.62 173.50 52475.57 88888.00 2016-03-24 20:52:17.904 084 11832.65 173.53 52475.58 88888.00 2016-03-24 20:52:18.404 084 11832.67 173.57 52475.60 88888.00 2016-03-24 20:52:18.904 084 11832.66 173.63 52475.64 88888.00 2016-03-24 20:52:19.404 084 11832.64 173.70 52475.67 88888.00 2016-03-24 20:52:19.904 084 11832.67 173.81 52475.67 88888.00 2016-03-24 20:52:20.404 084 11832.69 173.91 52475.66 88888.00 2016-03-24 20:52:20.904 084 11832.67 174.06 52475.70 88888.00 2016-03-24 20:52:21.404 084 11832.64 174.17 52475.75 88888.00 2016-03-24 20:52:21.904 084 11832.64 174.27 52475.83 88888.00 2016-03-24 20:52:22.404 084 11832.64 174.37 52475.88 88888.00 2016-03-24 20:52:22.904 084 11832.65 174.47 52475.87 88888.00 2016-03-24 20:52:23.404 084 11832.63 174.57 52475.88 88888.00 2016-03-24 20:52:23.904 084 11832.62 174.68 52475.89 88888.00 2016-03-24 20:52:24.404 084 11832.60 174.75 52475.91 88888.00 2016-03-24 20:52:24.904 084 11832.55 174.81 52475.89 88888.00 2016-03-24 20:52:25.404 084 11832.51 174.83 52475.91 88888.00 2016-03-24 20:52:25.904 084 11832.46 174.83 52475.93 88888.00 2016-03-24 20:52:26.404 084 11832.42 174.87 52475.93 88888.00 2016-03-24 20:52:26.904 084 11832.38 174.86 52475.93 88888.00 2016-03-24 20:52:27.404 084 11832.30 174.77 52475.94 88888.00 2016-03-24 20:52:27.904 084 11832.25 174.71 52475.93 88888.00 2016-03-24 20:52:28.404 084 11832.23 174.63 52475.94 88888.00 2016-03-24 20:52:28.904 084 11832.21 174.53 52475.94 88888.00 2016-03-24 20:52:29.404 084 11832.12 174.45 52475.92 88888.00 2016-03-24 20:52:29.904 084 11832.09 174.37 52475.86 88888.00 2016-03-24 20:52:30.404 084 11832.10 174.26 52475.80 88888.00 2016-03-24 20:52:30.904 084 11832.10 174.16 52475.78 88888.00 2016-03-24 20:52:31.404 084 11832.07 174.06 52475.78 88888.00 2016-03-24 20:52:31.904 084 11832.09 173.99 52475.73 88888.00 2016-03-24 20:52:32.404 084 11832.14 173.94 52475.69 88888.00 2016-03-24 20:52:32.904 084 11832.10 173.88 52475.68 88888.00 2016-03-24 20:52:33.404 084 11832.05 173.84 52475.65 88888.00 2016-03-24 20:52:33.904 084 11832.07 173.81 52475.61 88888.00 2016-03-24 20:52:34.404 084 11832.09 173.81 52475.60 88888.00 2016-03-24 20:52:34.904 084 11832.14 173.80 52475.61 88888.00 2016-03-24 20:52:35.404 084 11832.18 173.82 52475.59 88888.00 2016-03-24 20:52:35.904 084 11832.22 173.87 52475.62 88888.00 2016-03-24 20:52:36.404 084 11832.23 173.90 52475.67 88888.00 2016-03-24 20:52:36.904 084 11832.28 173.94 52475.67 88888.00 2016-03-24 20:52:37.404 084 11832.30 173.97 52475.65 88888.00 2016-03-24 20:52:37.904 084 11832.37 174.03 52475.64 88888.00 2016-03-24 20:52:38.404 084 11832.37 174.08 52475.62 88888.00 2016-03-24 20:52:38.904 084 11832.35 174.08 52475.66 88888.00 2016-03-24 20:52:39.404 084 11832.35 174.08 52475.67 88888.00 2016-03-24 20:52:39.904 084 11832.39 174.11 52475.66 88888.00 2016-03-24 20:52:40.404 084 11832.39 174.14 52475.69 88888.00 2016-03-24 20:52:40.904 084 11832.38 174.10 52475.71 88888.00 2016-03-24 20:52:41.404 084 11832.30 174.07 52475.74 88888.00 2016-03-24 20:52:41.904 084 11832.25 174.08 52475.79 88888.00 2016-03-24 20:52:42.404 084 11832.21 174.07 52475.82 88888.00 2016-03-24 20:52:42.904 084 11832.20 174.04 52475.80 88888.00 2016-03-24 20:52:43.404 084 11832.19 174.04 52475.78 88888.00 2016-03-24 20:52:43.904 084 11832.18 173.97 52475.83 88888.00 2016-03-24 20:52:44.404 084 11832.18 173.96 52475.86 88888.00 2016-03-24 20:52:44.904 084 11832.14 173.95 52475.87 88888.00 2016-03-24 20:52:45.404 084 11832.12 173.95 52475.84 88888.00 2016-03-24 20:52:45.904 084 11832.14 173.94 52475.82 88888.00 2016-03-24 20:52:46.404 084 11832.17 173.92 52475.83 88888.00 2016-03-24 20:52:46.904 084 11832.17 173.94 52475.82 88888.00 2016-03-24 20:52:47.404 084 11832.19 173.98 52475.82 88888.00 2016-03-24 20:52:47.904 084 11832.20 174.05 52475.78 88888.00 2016-03-24 20:52:48.404 084 11832.26 174.09 52475.76 88888.00 2016-03-24 20:52:48.904 084 11832.30 174.18 52475.74 88888.00 2016-03-24 20:52:49.404 084 11832.35 174.29 52475.74 88888.00 2016-03-24 20:52:49.904 084 11832.40 174.38 52475.75 88888.00 2016-03-24 20:52:50.404 084 11832.45 174.47 52475.70 88888.00 2016-03-24 20:52:50.904 084 11832.47 174.63 52475.69 88888.00 2016-03-24 20:52:51.404 084 11832.51 174.74 52475.68 88888.00 2016-03-24 20:52:51.904 084 11832.54 174.85 52475.68 88888.00 2016-03-24 20:52:52.404 084 11832.60 174.96 52475.71 88888.00 2016-03-24 20:52:52.904 084 11832.63 175.10 52475.75 88888.00 2016-03-24 20:52:53.404 084 11832.63 175.18 52475.75 88888.00 2016-03-24 20:52:53.904 084 11832.69 175.22 52475.75 88888.00 2016-03-24 20:52:54.404 084 11832.72 175.26 52475.78 88888.00 2016-03-24 20:52:54.904 084 11832.79 175.32 52475.80 88888.00 2016-03-24 20:52:55.404 084 11832.79 175.35 52475.84 88888.00 2016-03-24 20:52:55.904 084 11832.77 175.39 52475.84 88888.00 2016-03-24 20:52:56.404 084 11832.81 175.37 52475.87 88888.00 2016-03-24 20:52:56.904 084 11832.84 175.31 52475.86 88888.00 2016-03-24 20:52:57.404 084 11832.82 175.29 52475.89 88888.00 2016-03-24 20:52:57.904 084 11832.79 175.23 52475.89 88888.00 2016-03-24 20:52:58.404 084 11832.79 175.15 52475.89 88888.00 2016-03-24 20:52:58.904 084 11832.74 175.04 52475.93 88888.00 2016-03-24 20:52:59.404 084 11832.73 174.92 52475.92 88888.00 2016-03-24 20:52:59.904 084 11832.71 174.79 52475.91 88888.00 2016-03-24 20:53:00.404 084 11832.65 174.66 52475.89 88888.00 2016-03-24 20:53:00.904 084 11832.60 174.52 52475.94 88888.00 2016-03-24 20:53:01.404 084 11832.48 174.42 52475.94 88888.00 2016-03-24 20:53:01.904 084 11832.40 174.29 52475.98 88888.00 2016-03-24 20:53:02.404 084 11832.34 174.17 52476.01 88888.00 2016-03-24 20:53:02.904 084 11832.25 173.98 52476.00 88888.00 2016-03-24 20:53:03.404 084 11832.13 173.79 52475.97 88888.00 2016-03-24 20:53:03.904 084 11832.00 173.62 52475.97 88888.00 2016-03-24 20:53:04.404 084 11831.94 173.49 52476.00 88888.00 2016-03-24 20:53:04.904 084 11831.84 173.38 52476.02 88888.00 2016-03-24 20:53:05.404 084 11831.74 173.27 52476.03 88888.00 2016-03-24 20:53:05.904 084 11831.66 173.12 52476.02 88888.00 2016-03-24 20:53:06.405 084 11831.56 173.02 52476.01 88888.00 2016-03-24 20:53:06.905 084 11831.50 172.99 52476.01 88888.00 2016-03-24 20:53:07.405 084 11831.43 172.91 52476.00 88888.00 2016-03-24 20:53:07.905 084 11831.42 172.89 52475.96 88888.00 2016-03-24 20:53:08.405 084 11831.37 172.89 52475.93 88888.00 2016-03-24 20:53:08.905 084 11831.34 172.93 52475.89 88888.00 2016-03-24 20:53:09.405 084 11831.35 172.97 52475.88 88888.00 2016-03-24 20:53:09.905 084 11831.35 173.01 52475.83 88888.00 2016-03-24 20:53:10.405 084 11831.37 173.12 52475.80 88888.00 2016-03-24 20:53:10.905 084 11831.42 173.28 52475.75 88888.00 2016-03-24 20:53:11.405 084 11831.52 173.43 52475.71 88888.00 2016-03-24 20:53:11.905 084 11831.64 173.52 52475.68 88888.00 2016-03-24 20:53:12.405 084 11831.73 173.68 52475.69 88888.00 2016-03-24 20:53:12.905 084 11831.83 173.86 52475.70 88888.00 2016-03-24 20:53:13.405 084 11831.96 174.08 52475.64 88888.00 2016-03-24 20:53:13.905 084 11832.08 174.27 52475.57 88888.00 2016-03-24 20:53:14.405 084 11832.18 174.46 52475.58 88888.00 2016-03-24 20:53:14.905 084 11832.31 174.66 52475.61 88888.00 2016-03-24 20:53:15.405 084 11832.43 174.86 52475.61 88888.00 2016-03-24 20:53:15.905 084 11832.48 175.02 52475.61 88888.00 2016-03-24 20:53:16.405 084 11832.53 175.14 52475.67 88888.00 2016-03-24 20:53:16.905 084 11832.67 175.24 52475.67 88888.00 2016-03-24 20:53:17.405 084 11832.71 175.39 52475.68 88888.00 2016-03-24 20:53:17.905 084 11832.73 175.43 52475.75 88888.00 2016-03-24 20:53:18.405 084 11832.75 175.45 52475.79 88888.00 2016-03-24 20:53:18.905 084 11832.78 175.45 52475.80 88888.00 2016-03-24 20:53:19.405 084 11832.75 175.41 52475.83 88888.00 2016-03-24 20:53:19.905 084 11832.72 175.35 52475.82 88888.00 2016-03-24 20:53:20.405 084 11832.74 175.29 52475.80 88888.00 2016-03-24 20:53:20.905 084 11832.77 175.16 52475.82 88888.00 2016-03-24 20:53:21.405 084 11832.72 175.02 52475.83 88888.00 2016-03-24 20:53:21.905 084 11832.65 174.83 52475.84 88888.00 2016-03-24 20:53:22.405 084 11832.61 174.68 52475.87 88888.00 2016-03-24 20:53:22.905 084 11832.58 174.52 52475.86 88888.00 2016-03-24 20:53:23.405 084 11832.52 174.31 52475.88 88888.00 2016-03-24 20:53:23.905 084 11832.48 174.15 52475.91 88888.00 2016-03-24 20:53:24.405 084 11832.43 173.97 52475.88 88888.00 2016-03-24 20:53:24.905 084 11832.31 173.79 52475.83 88888.00 2016-03-24 20:53:25.405 084 11832.23 173.59 52475.82 88888.00 2016-03-24 20:53:25.905 084 11832.14 173.43 52475.80 88888.00 2016-03-24 20:53:26.405 084 11832.04 173.31 52475.80 88888.00 2016-03-24 20:53:26.905 084 11831.94 173.17 52475.77 88888.00 2016-03-24 20:53:27.405 084 11831.84 173.05 52475.74 88888.00 2016-03-24 20:53:27.905 084 11831.81 172.98 52475.67 88888.00 2016-03-24 20:53:28.405 084 11831.75 172.84 52475.64 88888.00 2016-03-24 20:53:28.905 084 11831.73 172.82 52475.59 88888.00 2016-03-24 20:53:29.405 084 11831.73 172.87 52475.56 88888.00 2016-03-24 20:53:29.905 084 11831.74 172.90 52475.53 88888.00 2016-03-24 20:53:30.405 084 11831.76 172.97 52475.53 88888.00 2016-03-24 20:53:30.905 084 11831.81 173.04 52475.54 88888.00 2016-03-24 20:53:31.405 084 11831.87 173.19 52475.53 88888.00 2016-03-24 20:53:31.905 084 11831.88 173.31 52475.56 88888.00 2016-03-24 20:53:32.405 084 11831.93 173.45 52475.53 88888.00 2016-03-24 20:53:32.905 084 11831.98 173.62 52475.51 88888.00 2016-03-24 20:53:33.405 084 11832.00 173.81 52475.54 88888.00 2016-03-24 20:53:33.905 084 11832.01 174.03 52475.58 88888.00 2016-03-24 20:53:34.405 084 11832.08 174.25 52475.62 88888.00 2016-03-24 20:53:34.905 084 11832.17 174.45 52475.65 88888.00 2016-03-24 20:53:35.405 084 11832.23 174.60 52475.67 88888.00 2016-03-24 20:53:35.905 084 11832.27 174.76 52475.73 88888.00 2016-03-24 20:53:36.405 084 11832.29 174.94 52475.79 88888.00 2016-03-24 20:53:36.905 084 11832.31 175.04 52475.82 88888.00 2016-03-24 20:53:37.405 084 11832.28 175.15 52475.85 88888.00 2016-03-24 20:53:37.905 084 11832.30 175.23 52475.89 88888.00 2016-03-24 20:53:38.405 084 11832.31 175.29 52475.92 88888.00 2016-03-24 20:53:38.905 084 11832.29 175.33 52475.93 88888.00 2016-03-24 20:53:39.405 084 11832.30 175.35 52475.97 88888.00 2016-03-24 20:53:39.905 084 11832.29 175.32 52475.98 88888.00 2016-03-24 20:53:40.405 084 11832.30 175.27 52476.02 88888.00 2016-03-24 20:53:40.905 084 11832.30 175.23 52476.01 88888.00 2016-03-24 20:53:41.405 084 11832.28 175.16 52475.97 88888.00 2016-03-24 20:53:41.905 084 11832.33 175.07 52475.94 88888.00 2016-03-24 20:53:42.405 084 11832.39 174.98 52475.91 88888.00 2016-03-24 20:53:42.905 084 11832.39 174.88 52475.89 88888.00 2016-03-24 20:53:43.405 084 11832.42 174.78 52475.82 88888.00 2016-03-24 20:53:43.905 084 11832.43 174.66 52475.77 88888.00 2016-03-24 20:53:44.405 084 11832.43 174.56 52475.75 88888.00 2016-03-24 20:53:44.905 084 11832.43 174.42 52475.67 88888.00 2016-03-24 20:53:45.405 084 11832.42 174.31 52475.60 88888.00 2016-03-24 20:53:45.905 084 11832.44 174.21 52475.56 88888.00 2016-03-24 20:53:46.405 084 11832.45 174.09 52475.51 88888.00 2016-03-24 20:53:46.905 084 11832.44 174.01 52475.48 88888.00 2016-03-24 20:53:47.405 084 11832.44 173.91 52475.42 88888.00 2016-03-24 20:53:47.905 084 11832.43 173.86 52475.39 88888.00 2016-03-24 20:53:48.405 084 11832.39 173.79 52475.38 88888.00 2016-03-24 20:53:48.905 084 11832.36 173.71 52475.31 88888.00 2016-03-24 20:53:49.405 084 11832.39 173.67 52475.29 88888.00 2016-03-24 20:53:49.905 084 11832.40 173.62 52475.30 88888.00 2016-03-24 20:53:50.405 084 11832.37 173.58 52475.27 88888.00 2016-03-24 20:53:50.905 084 11832.37 173.53 52475.27 88888.00 2016-03-24 20:53:51.405 084 11832.33 173.55 52475.25 88888.00 2016-03-24 20:53:51.905 084 11832.31 173.58 52475.27 88888.00 2016-03-24 20:53:52.405 084 11832.31 173.53 52475.31 88888.00 2016-03-24 20:53:52.905 084 11832.31 173.51 52475.34 88888.00 2016-03-24 20:53:53.405 084 11832.33 173.53 52475.31 88888.00 2016-03-24 20:53:53.905 084 11832.35 173.59 52475.34 88888.00 2016-03-24 20:53:54.405 084 11832.30 173.63 52475.40 88888.00 2016-03-24 20:53:54.905 084 11832.28 173.70 52475.47 88888.00 2016-03-24 20:53:55.405 084 11832.26 173.70 52475.52 88888.00 2016-03-24 20:53:55.905 084 11832.23 173.70 52475.56 88888.00 2016-03-24 20:53:56.405 084 11832.16 173.77 52475.59 88888.00 2016-03-24 20:53:56.905 084 11832.14 173.85 52475.64 88888.00 2016-03-24 20:53:57.405 084 11832.17 173.91 52475.67 88888.00 2016-03-24 20:53:57.905 084 11832.18 174.00 52475.75 88888.00 2016-03-24 20:53:58.405 084 11832.19 174.07 52475.86 88888.00 2016-03-24 20:53:58.905 084 11832.22 174.14 52475.87 88888.00 2016-03-24 20:53:59.405 084 11832.23 174.23 52475.88 88888.00 2016-03-24 20:53:59.905 084 11832.22 174.28 52475.89 88888.00 2016-03-24 20:54:00.405 084 11832.22 174.31 52475.94 88888.00 2016-03-24 20:54:00.905 084 11832.20 174.37 52475.97 88888.00 2016-03-24 20:54:01.405 084 11832.19 174.43 52475.93 88888.00 2016-03-24 20:54:01.905 084 11832.18 174.47 52475.92 88888.00 2016-03-24 20:54:02.405 084 11832.17 174.46 52475.88 88888.00 2016-03-24 20:54:02.905 084 11832.17 174.48 52475.88 88888.00 2016-03-24 20:54:03.405 084 11832.19 174.53 52475.86 88888.00 2016-03-24 20:54:03.905 084 11832.21 174.56 52475.80 88888.00 2016-03-24 20:54:04.405 084 11832.21 174.60 52475.76 88888.00 2016-03-24 20:54:04.905 084 11832.23 174.65 52475.70 88888.00 2016-03-24 20:54:05.405 084 11832.25 174.64 52475.64 88888.00 2016-03-24 20:54:05.905 084 11832.31 174.65 52475.54 88888.00 2016-03-24 20:54:06.405 084 11832.37 174.68 52475.51 88888.00 2016-03-24 20:54:06.905 084 11832.43 174.73 52475.49 88888.00 2016-03-24 20:54:07.405 084 11832.49 174.76 52475.49 88888.00 2016-03-24 20:54:07.905 084 11832.51 174.78 52475.43 88888.00 2016-03-24 20:54:08.405 084 11832.51 174.78 52475.41 88888.00 2016-03-24 20:54:08.905 084 11832.56 174.82 52475.39 88888.00 2016-03-24 20:54:09.405 084 11832.62 174.82 52475.39 88888.00 2016-03-24 20:54:09.905 084 11832.62 174.81 52475.40 88888.00 2016-03-24 20:54:10.405 084 11832.64 174.78 52475.39 88888.00 2016-03-24 20:54:10.905 084 11832.71 174.76 52475.36 88888.00 2016-03-24 20:54:11.405 084 11832.72 174.71 52475.38 88888.00 2016-03-24 20:54:11.905 084 11832.74 174.66 52475.38 88888.00 2016-03-24 20:54:12.405 084 11832.79 174.66 52475.38 88888.00 2016-03-24 20:54:12.905 084 11832.82 174.59 52475.40 88888.00 2016-03-24 20:54:13.405 084 11832.84 174.52 52475.43 88888.00 2016-03-24 20:54:13.905 084 11832.84 174.44 52475.43 88888.00 2016-03-24 20:54:14.405 084 11832.82 174.35 52475.45 88888.00 2016-03-24 20:54:14.905 084 11832.81 174.28 52475.47 88888.00 2016-03-24 20:54:15.405 084 11832.80 174.18 52475.50 88888.00 2016-03-24 20:54:15.905 084 11832.77 174.14 52475.50 88888.00 2016-03-24 20:54:16.405 084 11832.77 174.08 52475.56 88888.00 2016-03-24 20:54:16.905 084 11832.73 173.99 52475.58 88888.00 2016-03-24 20:54:17.405 084 11832.66 173.90 52475.59 88888.00 2016-03-24 20:54:17.905 084 11832.63 173.84 52475.60 88888.00 2016-03-24 20:54:18.405 084 11832.60 173.80 52475.62 88888.00 2016-03-24 20:54:18.905 084 11832.55 173.75 52475.66 88888.00 2016-03-24 20:54:19.405 084 11832.53 173.71 52475.71 88888.00 2016-03-24 20:54:19.905 084 11832.51 173.66 52475.66 88888.00 2016-03-24 20:54:20.405 084 11832.46 173.65 52475.66 88888.00 2016-03-24 20:54:20.905 084 11832.40 173.65 52475.66 88888.00 2016-03-24 20:54:21.405 084 11832.35 173.69 52475.62 88888.00 2016-03-24 20:54:21.905 084 11832.27 173.72 52475.64 88888.00 2016-03-24 20:54:22.405 084 11832.22 173.74 52475.61 88888.00 2016-03-24 20:54:22.905 084 11832.28 173.80 52475.59 88888.00 2016-03-24 20:54:23.405 084 11832.31 173.88 52475.65 88888.00 2016-03-24 20:54:23.905 084 11832.25 173.96 52475.61 88888.00 2016-03-24 20:54:24.405 084 11832.19 174.03 52475.52 88888.00 2016-03-24 20:54:24.905 084 11832.18 174.08 52475.47 88888.00 2016-03-24 20:54:25.405 084 11832.17 174.15 52475.45 88888.00 2016-03-24 20:54:25.905 084 11832.18 174.24 52475.40 88888.00 2016-03-24 20:54:26.405 084 11832.23 174.30 52475.38 88888.00 2016-03-24 20:54:26.905 084 11832.25 174.33 52475.35 88888.00 2016-03-24 20:54:27.405 084 11832.31 174.38 52475.32 88888.00 2016-03-24 20:54:27.905 084 11832.39 174.44 52475.30 88888.00 2016-03-24 20:54:28.405 084 11832.45 174.46 52475.25 88888.00 2016-03-24 20:54:28.905 084 11832.45 174.50 52475.17 88888.00 2016-03-24 20:54:29.405 084 11832.48 174.55 52475.13 88888.00 2016-03-24 20:54:29.905 084 11832.55 174.53 52475.15 88888.00 2016-03-24 20:54:30.405 084 11832.65 174.53 52475.17 88888.00 2016-03-24 20:54:30.905 084 11832.75 174.54 52475.13 88888.00 2016-03-24 20:54:31.405 084 11832.86 174.53 52475.09 88888.00 2016-03-24 20:54:31.905 084 11832.95 174.50 52475.13 88888.00 2016-03-24 20:54:32.405 084 11833.04 174.46 52475.10 88888.00 2016-03-24 20:54:32.905 084 11833.06 174.40 52475.07 88888.00 2016-03-24 20:54:33.405 084 11833.08 174.39 52475.07 88888.00 2016-03-24 20:54:33.905 084 11833.15 174.36 52475.06 88888.00 2016-03-24 20:54:34.405 084 11833.19 174.31 52475.12 88888.00 2016-03-24 20:54:34.905 084 11833.30 174.29 52475.16 88888.00 2016-03-24 20:54:35.405 084 11833.36 174.28 52475.16 88888.00 2016-03-24 20:54:35.905 084 11833.36 174.26 52475.18 88888.00 2016-03-24 20:54:36.405 084 11833.39 174.27 52475.21 88888.00 2016-03-24 20:54:36.905 084 11833.44 174.27 52475.26 88888.00 2016-03-24 20:54:37.405 084 11833.52 174.25 52475.27 88888.00 2016-03-24 20:54:37.905 084 11833.54 174.24 52475.26 88888.00 2016-03-24 20:54:38.405 084 11833.56 174.29 52475.31 88888.00 2016-03-24 20:54:38.905 084 11833.52 174.34 52475.33 88888.00 2016-03-24 20:54:39.405 084 11833.51 174.36 52475.38 88888.00 2016-03-24 20:54:39.905 084 11833.50 174.43 52475.44 88888.00 2016-03-24 20:54:40.405 084 11833.52 174.46 52475.48 88888.00 2016-03-24 20:54:40.905 084 11833.51 174.50 52475.48 88888.00 2016-03-24 20:54:41.405 084 11833.51 174.55 52475.45 88888.00 2016-03-24 20:54:41.905 084 11833.50 174.60 52475.43 88888.00 2016-03-24 20:54:42.405 084 11833.45 174.66 52475.47 88888.00 2016-03-24 20:54:42.905 084 11833.43 174.74 52475.45 88888.00 2016-03-24 20:54:43.405 084 11833.44 174.76 52475.51 88888.00 2016-03-24 20:54:43.905 084 11833.43 174.79 52475.52 88888.00 2016-03-24 20:54:44.405 084 11833.44 174.85 52475.52 88888.00 2016-03-24 20:54:44.905 084 11833.43 174.95 52475.52 88888.00 2016-03-24 20:54:45.405 084 11833.37 175.03 52475.53 88888.00 2016-03-24 20:54:45.905 084 11833.33 175.03 52475.52 88888.00 2016-03-24 20:54:46.405 084 11833.34 175.04 52475.59 88888.00 2016-03-24 20:54:46.905 084 11833.35 175.08 52475.65 88888.00 2016-03-24 20:54:47.405 084 11833.37 175.13 52475.60 88888.00 2016-03-24 20:54:47.905 084 11833.39 175.16 52475.65 88888.00 2016-03-24 20:54:48.405 084 11833.32 175.13 52475.66 88888.00 2016-03-24 20:54:48.905 084 11833.28 175.05 52475.64 88888.00 2016-03-24 20:54:49.405 084 11833.25 175.06 52475.68 88888.00 2016-03-24 20:54:49.905 084 11833.24 175.04 52475.69 88888.00 2016-03-24 20:54:50.405 084 11833.24 175.04 52475.68 88888.00 2016-03-24 20:54:50.905 084 11833.21 175.04 52475.69 88888.00 2016-03-24 20:54:51.405 084 11833.21 175.01 52475.70 88888.00 2016-03-24 20:54:51.905 084 11833.18 174.95 52475.66 88888.00 2016-03-24 20:54:52.405 084 11833.15 174.94 52475.60 88888.00 2016-03-24 20:54:52.905 084 11833.13 174.93 52475.61 88888.00 2016-03-24 20:54:53.405 084 11833.14 174.91 52475.64 88888.00 2016-03-24 20:54:53.905 084 11833.17 174.88 52475.65 88888.00 2016-03-24 20:54:54.405 084 11833.15 174.86 52475.62 88888.00 2016-03-24 20:54:54.905 084 11833.22 174.87 52475.57 88888.00 2016-03-24 20:54:55.405 084 11833.24 174.88 52475.53 88888.00 2016-03-24 20:54:55.905 084 11833.23 174.83 52475.52 88888.00 2016-03-24 20:54:56.405 084 11833.23 174.76 52475.53 88888.00 2016-03-24 20:54:56.905 084 11833.24 174.76 52475.54 88888.00 2016-03-24 20:54:57.405 084 11833.28 174.75 52475.53 88888.00 2016-03-24 20:54:57.905 084 11833.34 174.77 52475.53 88888.00 2016-03-24 20:54:58.405 084 11833.41 174.76 52475.49 88888.00 2016-03-24 20:54:58.905 084 11833.43 174.76 52475.50 88888.00 2016-03-24 20:54:59.405 084 11833.43 174.75 52475.48 88888.00 2016-03-24 20:54:59.905 084 11833.51 174.72 52475.45 88888.00 2016-03-24 20:55:00.405 084 11833.57 174.66 52475.42 88888.00 2016-03-24 20:55:00.905 084 11833.59 174.64 52475.39 88888.00 2016-03-24 20:55:01.405 084 11833.67 174.63 52475.40 88888.00 2016-03-24 20:55:01.905 084 11833.70 174.62 52475.40 88888.00 2016-03-24 20:55:02.405 084 11833.68 174.59 52475.38 88888.00 2016-03-24 20:55:02.905 084 11833.67 174.55 52475.39 88888.00 2016-03-24 20:55:03.405 084 11833.65 174.52 52475.36 88888.00 2016-03-24 20:55:03.905 084 11833.65 174.43 52475.36 88888.00 2016-03-24 20:55:04.405 084 11833.69 174.37 52475.38 88888.00 2016-03-24 20:55:04.905 084 11833.68 174.29 52475.38 88888.00 2016-03-24 20:55:05.405 084 11833.65 174.19 52475.39 88888.00 2016-03-24 20:55:05.905 084 11833.62 174.13 52475.43 88888.00 2016-03-24 20:55:06.405 084 11833.59 174.06 52475.41 88888.00 2016-03-24 20:55:06.905 084 11833.57 173.98 52475.41 88888.00 2016-03-24 20:55:07.405 084 11833.52 173.94 52475.40 88888.00 2016-03-24 20:55:07.905 084 11833.51 173.89 52475.40 88888.00 2016-03-24 20:55:08.405 084 11833.48 173.86 52475.42 88888.00 2016-03-24 20:55:08.905 084 11833.45 173.81 52475.47 88888.00 2016-03-24 20:55:09.405 084 11833.41 173.79 52475.45 88888.00 2016-03-24 20:55:09.905 084 11833.41 173.79 52475.42 88888.00 2016-03-24 20:55:10.405 084 11833.37 173.77 52475.41 88888.00 2016-03-24 20:55:10.905 084 11833.34 173.78 52475.40 88888.00 2016-03-24 20:55:11.405 084 11833.31 173.79 52475.39 88888.00 2016-03-24 20:55:11.905 084 11833.23 173.85 52475.41 88888.00 2016-03-24 20:55:12.405 084 11833.16 173.92 52475.42 88888.00 2016-03-24 20:55:12.905 084 11833.14 173.98 52475.42 88888.00 2016-03-24 20:55:13.405 084 11833.19 174.06 52475.40 88888.00 2016-03-24 20:55:13.905 084 11833.18 174.17 52475.41 88888.00 2016-03-24 20:55:14.405 084 11833.18 174.38 52475.45 88888.00 2016-03-24 20:55:14.905 084 11833.19 174.52 52475.49 88888.00 2016-03-24 20:55:15.405 084 11833.16 174.62 52475.54 88888.00 2016-03-24 20:55:15.905 084 11833.23 174.77 52475.59 88888.00 2016-03-24 20:55:16.405 084 11833.27 174.92 52475.60 88888.00 2016-03-24 20:55:16.905 084 11833.25 175.00 52475.61 88888.00 2016-03-24 20:55:17.405 084 11833.26 175.05 52475.65 88888.00 2016-03-24 20:55:17.905 084 11833.28 175.18 52475.68 88888.00 2016-03-24 20:55:18.405 084 11833.31 175.30 52475.73 88888.00 2016-03-24 20:55:18.905 084 11833.26 175.36 52475.79 88888.00 2016-03-24 20:55:19.405 084 11833.30 175.41 52475.84 88888.00 2016-03-24 20:55:19.905 084 11833.33 175.43 52475.89 88888.00 2016-03-24 20:55:20.405 084 11833.26 175.43 52475.93 88888.00 2016-03-24 20:55:20.905 084 11833.19 175.44 52475.96 88888.00 2016-03-24 20:55:21.405 084 11833.14 175.47 52476.02 88888.00 2016-03-24 20:55:21.905 084 11833.14 175.40 52476.08 88888.00 2016-03-24 20:55:22.405 084 11833.09 175.30 52476.09 88888.00 2016-03-24 20:55:22.905 084 11833.08 175.22 52476.10 88888.00 2016-03-24 20:55:23.405 084 11833.05 175.10 52476.14 88888.00 2016-03-24 20:55:23.905 084 11833.01 174.98 52476.12 88888.00 2016-03-24 20:55:24.405 084 11832.97 174.83 52476.06 88888.00 2016-03-24 20:55:24.905 084 11832.93 174.63 52476.05 88888.00 2016-03-24 20:55:25.405 084 11832.88 174.47 52476.02 88888.00 2016-03-24 20:55:25.905 084 11832.87 174.34 52475.98 88888.00 2016-03-24 20:55:26.405 084 11832.82 174.17 52475.97 88888.00 2016-03-24 20:55:26.905 084 11832.80 174.04 52475.93 88888.00 2016-03-24 20:55:27.405 084 11832.79 173.89 52475.86 88888.00 2016-03-24 20:55:27.905 084 11832.78 173.79 52475.80 88888.00 2016-03-24 20:55:28.405 084 11832.81 173.72 52475.78 88888.00 2016-03-24 20:55:28.905 084 11832.80 173.57 52475.71 88888.00 2016-03-24 20:55:29.405 084 11832.81 173.53 52475.66 88888.00 2016-03-24 20:55:29.905 084 11832.84 173.55 52475.64 88888.00 2016-03-24 20:55:30.405 084 11832.86 173.56 52475.58 88888.00 2016-03-24 20:55:30.905 084 11832.84 173.56 52475.54 88888.00 2016-03-24 20:55:31.405 084 11832.88 173.57 52475.57 88888.00 2016-03-24 20:55:31.905 084 11832.95 173.58 52475.52 88888.00 2016-03-24 20:55:32.405 084 11832.98 173.67 52475.49 88888.00 2016-03-24 20:55:32.905 084 11832.97 173.78 52475.48 88888.00 2016-03-24 20:55:33.405 084 11833.00 173.88 52475.49 88888.00 2016-03-24 20:55:33.905 084 11833.06 173.92 52475.45 88888.00 2016-03-24 20:55:34.405 084 11833.07 174.04 52475.42 88888.00 2016-03-24 20:55:34.905 084 11833.07 174.19 52475.44 88888.00 2016-03-24 20:55:35.405 084 11833.08 174.35 52475.47 88888.00 2016-03-24 20:55:35.905 084 11833.12 174.48 52475.47 88888.00 2016-03-24 20:55:36.405 084 11833.14 174.58 52475.49 88888.00 2016-03-24 20:55:36.905 084 11833.14 174.65 52475.58 88888.00 2016-03-24 20:55:37.405 084 11833.09 174.72 52475.62 88888.00 2016-03-24 20:55:37.905 084 11833.12 174.78 52475.65 88888.00 2016-03-24 20:55:38.405 084 11833.14 174.84 52475.66 88888.00 2016-03-24 20:55:38.905 084 11833.15 174.89 52475.69 88888.00 2016-03-24 20:55:39.405 084 11833.14 174.98 52475.73 88888.00 2016-03-24 20:55:39.905 084 11833.15 175.04 52475.74 88888.00 2016-03-24 20:55:40.405 084 11833.14 175.06 52475.75 88888.00 2016-03-24 20:55:40.905 084 11833.10 175.06 52475.80 88888.00 2016-03-24 20:55:41.405 084 11833.10 175.12 52475.86 88888.00 2016-03-24 20:55:41.905 084 11833.13 175.12 52475.85 88888.00 2016-03-24 20:55:42.405 084 11833.18 175.14 52475.84 88888.00 2016-03-24 20:55:42.905 084 11833.17 175.20 52475.86 88888.00 2016-03-24 20:55:43.405 084 11833.19 175.21 52475.86 88888.00 2016-03-24 20:55:43.905 084 11833.21 175.22 52475.85 88888.00 2016-03-24 20:55:44.405 084 11833.21 175.27 52475.83 88888.00 2016-03-24 20:55:44.905 084 11833.24 175.27 52475.83 88888.00 2016-03-24 20:55:45.405 084 11833.31 175.27 52475.84 88888.00 2016-03-24 20:55:45.905 084 11833.35 175.29 52475.83 88888.00 2016-03-24 20:55:46.406 084 11833.39 175.29 52475.86 88888.00 2016-03-24 20:55:46.906 084 11833.37 175.26 52475.86 88888.00 2016-03-24 20:55:47.406 084 11833.36 175.26 52475.86 88888.00 2016-03-24 20:55:47.906 084 11833.37 175.26 52475.87 88888.00 2016-03-24 20:55:48.406 084 11833.40 175.22 52475.85 88888.00 2016-03-24 20:55:48.906 084 11833.41 175.17 52475.86 88888.00 2016-03-24 20:55:49.406 084 11833.42 175.13 52475.85 88888.00 2016-03-24 20:55:49.906 084 11833.41 175.07 52475.83 88888.00 2016-03-24 20:55:50.406 084 11833.43 174.97 52475.82 88888.00 2016-03-24 20:55:50.906 084 11833.43 174.86 52475.82 88888.00 2016-03-24 20:55:51.406 084 11833.42 174.72 52475.84 88888.00 2016-03-24 20:55:51.906 084 11833.41 174.67 52475.86 88888.00 2016-03-24 20:55:52.406 084 11833.36 174.57 52475.89 88888.00 2016-03-24 20:55:52.906 084 11833.28 174.43 52475.89 88888.00 2016-03-24 20:55:53.406 084 11833.25 174.29 52475.91 88888.00 2016-03-24 20:55:53.906 084 11833.22 174.20 52475.88 88888.00 2016-03-24 20:55:54.406 084 11833.19 174.07 52475.86 88888.00 2016-03-24 20:55:54.906 084 11833.17 174.00 52475.85 88888.00 2016-03-24 20:55:55.406 084 11833.13 173.90 52475.86 88888.00 2016-03-24 20:55:55.906 084 11833.09 173.78 52475.91 88888.00 2016-03-24 20:55:56.406 084 11833.06 173.70 52475.89 88888.00 2016-03-24 20:55:56.906 084 11833.02 173.62 52475.89 88888.00 2016-03-24 20:55:57.406 084 11832.96 173.59 52475.88 88888.00 2016-03-24 20:55:57.906 084 11832.92 173.55 52475.89 88888.00 2016-03-24 20:55:58.406 084 11832.91 173.52 52475.88 88888.00 2016-03-24 20:55:58.906 084 11832.89 173.51 52475.85 88888.00 2016-03-24 20:55:59.406 084 11832.87 173.52 52475.84 88888.00 2016-03-24 20:55:59.906 084 11832.84 173.58 52475.85 88888.00 2016-03-24 20:56:00.406 084 11832.82 173.67 52475.88 88888.00 2016-03-24 20:56:00.906 084 11832.89 173.72 52475.88 88888.00 2016-03-24 20:56:01.406 084 11832.92 173.78 52475.84 88888.00 2016-03-24 20:56:01.906 084 11832.95 173.82 52475.85 88888.00 2016-03-24 20:56:02.406 084 11833.01 173.90 52475.85 88888.00 2016-03-24 20:56:02.906 084 11833.06 173.98 52475.82 88888.00 2016-03-24 20:56:03.406 084 11833.14 174.10 52475.78 88888.00 2016-03-24 20:56:03.906 084 11833.17 174.24 52475.78 88888.00 2016-03-24 20:56:04.406 084 11833.24 174.35 52475.76 88888.00 2016-03-24 20:56:04.906 084 11833.30 174.43 52475.73 88888.00 2016-03-24 20:56:05.406 084 11833.34 174.44 52475.71 88888.00 2016-03-24 20:56:05.906 084 11833.45 174.50 52475.71 88888.00 2016-03-24 20:56:06.406 084 11833.50 174.58 52475.69 88888.00 2016-03-24 20:56:06.906 084 11833.51 174.66 52475.65 88888.00 2016-03-24 20:56:07.406 084 11833.54 174.76 52475.62 88888.00 2016-03-24 20:56:07.906 084 11833.58 174.82 52475.59 88888.00 2016-03-24 20:56:08.406 084 11833.61 174.86 52475.59 88888.00 2016-03-24 20:56:08.906 084 11833.66 174.88 52475.59 88888.00 2016-03-24 20:56:09.406 084 11833.70 174.91 52475.58 88888.00 2016-03-24 20:56:09.906 084 11833.74 174.93 52475.57 88888.00 2016-03-24 20:56:10.406 084 11833.75 174.93 52475.56 88888.00 2016-03-24 20:56:10.906 084 11833.75 174.92 52475.54 88888.00 2016-03-24 20:56:11.406 084 11833.71 174.87 52475.51 88888.00 2016-03-24 20:56:11.906 084 11833.72 174.83 52475.50 88888.00 2016-03-24 20:56:12.406 084 11833.77 174.83 52475.50 88888.00 2016-03-24 20:56:12.906 084 11833.75 174.81 52475.50 88888.00 2016-03-24 20:56:13.406 084 11833.72 174.74 52475.48 88888.00 2016-03-24 20:56:13.906 084 11833.71 174.68 52475.45 88888.00 2016-03-24 20:56:14.406 084 11833.66 174.64 52475.44 88888.00 2016-03-24 20:56:14.906 084 11833.65 174.58 52475.45 88888.00 2016-03-24 20:56:15.406 084 11833.67 174.56 52475.45 88888.00 2016-03-24 20:56:15.906 084 11833.67 174.48 52475.44 88888.00 2016-03-24 20:56:16.406 084 11833.61 174.45 52475.48 88888.00 2016-03-24 20:56:16.906 084 11833.60 174.42 52475.47 88888.00 2016-03-24 20:56:17.406 084 11833.58 174.38 52475.43 88888.00 2016-03-24 20:56:17.906 084 11833.53 174.36 52475.45 88888.00 2016-03-24 20:56:18.406 084 11833.52 174.34 52475.49 88888.00 2016-03-24 20:56:18.906 084 11833.52 174.30 52475.49 88888.00 2016-03-24 20:56:19.406 084 11833.51 174.33 52475.48 88888.00 2016-03-24 20:56:19.906 084 11833.52 174.39 52475.51 88888.00 2016-03-24 20:56:20.406 084 11833.59 174.40 52475.49 88888.00 2016-03-24 20:56:20.906 084 11833.60 174.42 52475.47 88888.00 2016-03-24 20:56:21.406 084 11833.60 174.44 52475.45 88888.00 2016-03-24 20:56:21.906 084 11833.63 174.55 52475.49 88888.00 2016-03-24 20:56:22.406 084 11833.69 174.58 52475.45 88888.00 2016-03-24 20:56:22.906 084 11833.68 174.60 52475.45 88888.00 2016-03-24 20:56:23.406 084 11833.68 174.64 52475.50 88888.00 2016-03-24 20:56:23.906 084 11833.71 174.67 52475.50 88888.00 2016-03-24 20:56:24.406 084 11833.77 174.69 52475.50 88888.00 2016-03-24 20:56:24.906 084 11833.81 174.73 52475.53 88888.00 2016-03-24 20:56:25.406 084 11833.86 174.75 52475.58 88888.00 2016-03-24 20:56:25.906 084 11833.93 174.74 52475.57 88888.00 2016-03-24 20:56:26.406 084 11833.96 174.73 52475.56 88888.00 2016-03-24 20:56:26.906 084 11834.00 174.74 52475.56 88888.00 2016-03-24 20:56:27.406 084 11834.01 174.73 52475.52 88888.00 2016-03-24 20:56:27.906 084 11833.96 174.71 52475.50 88888.00 2016-03-24 20:56:28.406 084 11833.97 174.68 52475.48 88888.00 2016-03-24 20:56:28.906 084 11834.01 174.60 52475.45 88888.00 2016-03-24 20:56:29.406 084 11834.09 174.58 52475.47 88888.00 2016-03-24 20:56:29.906 084 11834.14 174.55 52475.48 88888.00 2016-03-24 20:56:30.406 084 11834.15 174.50 52475.50 88888.00 2016-03-24 20:56:30.906 084 11834.18 174.45 52475.48 88888.00 2016-03-24 20:56:31.406 084 11834.20 174.39 52475.45 88888.00 2016-03-24 20:56:31.906 084 11834.24 174.30 52475.43 88888.00 2016-03-24 20:56:32.406 084 11834.24 174.25 52475.41 88888.00 2016-03-24 20:56:32.906 084 11834.28 174.23 52475.41 88888.00 2016-03-24 20:56:33.406 084 11834.32 174.19 52475.39 88888.00 2016-03-24 20:56:33.906 084 11834.37 174.16 52475.35 88888.00 2016-03-24 20:56:34.406 084 11834.40 174.15 52475.31 88888.00 2016-03-24 20:56:34.906 084 11834.42 174.13 52475.29 88888.00 2016-03-24 20:56:35.406 084 11834.46 174.08 52475.22 88888.00 2016-03-24 20:56:35.906 084 11834.47 174.07 52475.18 88888.00 2016-03-24 20:56:36.406 084 11834.54 174.14 52475.18 88888.00 2016-03-24 20:56:36.906 084 11834.58 174.15 52475.16 88888.00 2016-03-24 20:56:37.406 084 11834.59 174.23 52475.14 88888.00 2016-03-24 20:56:37.906 084 11834.64 174.30 52475.13 88888.00 2016-03-24 20:56:38.406 084 11834.71 174.30 52475.10 88888.00 2016-03-24 20:56:38.906 084 11834.79 174.42 52475.08 88888.00 2016-03-24 20:56:39.406 084 11834.81 174.54 52475.08 88888.00 2016-03-24 20:56:39.906 084 11834.83 174.62 52475.13 88888.00 2016-03-24 20:56:40.406 084 11834.93 174.69 52475.09 88888.00 2016-03-24 20:56:40.906 084 11835.03 174.74 52475.10 88888.00 2016-03-24 20:56:41.406 084 11835.03 174.79 52475.16 88888.00 2016-03-24 20:56:41.906 084 11835.06 174.82 52475.15 88888.00 2016-03-24 20:56:42.406 084 11835.14 174.86 52475.15 88888.00 2016-03-24 20:56:42.906 084 11835.23 174.93 52475.13 88888.00 2016-03-24 20:56:43.406 084 11835.27 174.93 52475.13 88888.00 2016-03-24 20:56:43.906 084 11835.30 174.96 52475.20 88888.00 2016-03-24 20:56:44.406 084 11835.33 174.96 52475.21 88888.00 2016-03-24 20:56:44.906 084 11835.34 174.96 52475.20 88888.00 2016-03-24 20:56:45.406 084 11835.35 174.92 52475.21 88888.00 2016-03-24 20:56:45.906 084 11835.36 174.89 52475.22 88888.00 2016-03-24 20:56:46.406 084 11835.36 174.86 52475.21 88888.00 2016-03-24 20:56:46.906 084 11835.37 174.79 52475.25 88888.00 2016-03-24 20:56:47.406 084 11835.41 174.72 52475.29 88888.00 2016-03-24 20:56:47.906 084 11835.38 174.64 52475.31 88888.00 2016-03-24 20:56:48.406 084 11835.37 174.56 52475.38 88888.00 2016-03-24 20:56:48.906 084 11835.42 174.50 52475.38 88888.00 2016-03-24 20:56:49.406 084 11835.45 174.43 52475.36 88888.00 2016-03-24 20:56:49.906 084 11835.43 174.36 52475.33 88888.00 2016-03-24 20:56:50.406 084 11835.38 174.28 52475.29 88888.00 2016-03-24 20:56:50.906 084 11835.40 174.19 52475.27 88888.00 2016-03-24 20:56:51.406 084 11835.41 174.11 52475.25 88888.00 2016-03-24 20:56:51.906 084 11835.41 174.05 52475.25 88888.00 2016-03-24 20:56:52.406 084 11835.40 174.00 52475.29 88888.00 2016-03-24 20:56:52.906 084 11835.41 174.00 52475.32 88888.00 2016-03-24 20:56:53.406 084 11835.47 173.97 52475.30 88888.00 2016-03-24 20:56:53.906 084 11835.49 173.97 52475.31 88888.00 2016-03-24 20:56:54.406 084 11835.50 173.97 52475.29 88888.00 2016-03-24 20:56:54.906 084 11835.52 173.98 52475.27 88888.00 2016-03-24 20:56:55.406 084 11835.56 174.01 52475.26 88888.00 2016-03-24 20:56:55.906 084 11835.58 174.06 52475.26 88888.00 2016-03-24 20:56:56.406 084 11835.58 174.11 52475.26 88888.00 2016-03-24 20:56:56.906 084 11835.55 174.16 52475.30 88888.00 2016-03-24 20:56:57.406 084 11835.60 174.20 52475.34 88888.00 2016-03-24 20:56:57.906 084 11835.64 174.26 52475.34 88888.00 2016-03-24 20:56:58.406 084 11835.69 174.33 52475.39 88888.00 2016-03-24 20:56:58.906 084 11835.76 174.39 52475.41 88888.00 2016-03-24 20:56:59.406 084 11835.76 174.47 52475.42 88888.00 2016-03-24 20:56:59.906 084 11835.77 174.56 52475.43 88888.00 2016-03-24 20:57:00.406 084 11835.79 174.63 52475.47 88888.00 2016-03-24 20:57:00.906 084 11835.81 174.68 52475.49 88888.00 2016-03-24 20:57:01.406 084 11835.86 174.76 52475.51 88888.00 2016-03-24 20:57:01.906 084 11835.88 174.82 52475.56 88888.00 2016-03-24 20:57:02.406 084 11835.85 174.82 52475.60 88888.00 2016-03-24 20:57:02.906 084 11835.87 174.84 52475.60 88888.00 2016-03-24 20:57:03.406 084 11835.86 174.92 52475.59 88888.00 2016-03-24 20:57:03.906 084 11835.85 174.92 52475.62 88888.00 2016-03-24 20:57:04.406 084 11835.85 174.93 52475.69 88888.00 2016-03-24 20:57:04.906 084 11835.86 174.96 52475.73 88888.00 2016-03-24 20:57:05.406 084 11835.86 174.97 52475.75 88888.00 2016-03-24 20:57:05.906 084 11835.85 174.95 52475.77 88888.00 2016-03-24 20:57:06.406 084 11835.80 174.95 52475.80 88888.00 2016-03-24 20:57:06.906 084 11835.82 174.93 52475.80 88888.00 2016-03-24 20:57:07.406 084 11835.88 174.91 52475.79 88888.00 2016-03-24 20:57:07.906 084 11835.88 174.85 52475.75 88888.00 2016-03-24 20:57:08.406 084 11835.88 174.83 52475.75 88888.00 2016-03-24 20:57:08.906 084 11835.85 174.79 52475.76 88888.00 2016-03-24 20:57:09.406 084 11835.82 174.69 52475.75 88888.00 2016-03-24 20:57:09.906 084 11835.79 174.59 52475.74 88888.00 2016-03-24 20:57:10.406 084 11835.77 174.53 52475.71 88888.00 2016-03-24 20:57:10.906 084 11835.74 174.46 52475.69 88888.00 2016-03-24 20:57:11.406 084 11835.70 174.38 52475.70 88888.00 2016-03-24 20:57:11.906 084 11835.63 174.29 52475.69 88888.00 2016-03-24 20:57:12.406 084 11835.58 174.25 52475.66 88888.00 2016-03-24 20:57:12.906 084 11835.53 174.19 52475.65 88888.00 2016-03-24 20:57:13.406 084 11835.50 174.13 52475.62 88888.00 2016-03-24 20:57:13.906 084 11835.49 174.08 52475.61 88888.00 2016-03-24 20:57:14.406 084 11835.45 174.01 52475.57 88888.00 2016-03-24 20:57:14.906 084 11835.49 173.91 52475.53 88888.00 2016-03-24 20:57:15.406 084 11835.50 173.88 52475.50 88888.00 2016-03-24 20:57:15.906 084 11835.47 173.81 52475.48 88888.00 2016-03-24 20:57:16.406 084 11835.44 173.77 52475.47 88888.00 2016-03-24 20:57:16.906 084 11835.49 173.75 52475.50 88888.00 2016-03-24 20:57:17.406 084 11835.47 173.70 52475.48 88888.00 2016-03-24 20:57:17.906 084 11835.51 173.65 52475.45 88888.00 2016-03-24 20:57:18.406 084 11835.53 173.67 52475.41 88888.00 2016-03-24 20:57:18.906 084 11835.59 173.70 52475.42 88888.00 2016-03-24 20:57:19.406 084 11835.69 173.72 52475.41 88888.00 2016-03-24 20:57:19.906 084 11835.77 173.77 52475.38 88888.00 2016-03-24 20:57:20.406 084 11835.84 173.82 52475.39 88888.00 2016-03-24 20:57:20.906 084 11835.86 173.90 52475.36 88888.00 2016-03-24 20:57:21.406 084 11835.95 173.96 52475.38 88888.00 2016-03-24 20:57:21.906 084 11836.03 173.99 52475.38 88888.00 2016-03-24 20:57:22.406 084 11836.06 174.04 52475.39 88888.00 2016-03-24 20:57:22.906 084 11836.16 174.10 52475.39 88888.00 2016-03-24 20:57:23.406 084 11836.30 174.18 52475.41 88888.00 2016-03-24 20:57:23.906 084 11836.37 174.24 52475.45 88888.00 2016-03-24 20:57:24.406 084 11836.47 174.34 52475.48 88888.00 2016-03-24 20:57:24.906 084 11836.55 174.46 52475.47 88888.00 2016-03-24 20:57:25.406 084 11836.65 174.55 52475.49 88888.00 2016-03-24 20:57:25.906 084 11836.73 174.62 52475.54 88888.00 2016-03-24 20:57:26.406 084 11836.79 174.67 52475.53 88888.00 2016-03-24 20:57:26.906 084 11836.84 174.74 52475.51 88888.00 2016-03-24 20:57:27.406 084 11836.86 174.81 52475.52 88888.00 2016-03-24 20:57:27.906 084 11836.90 174.87 52475.58 88888.00 2016-03-24 20:57:28.406 084 11836.95 174.93 52475.58 88888.00 2016-03-24 20:57:28.906 084 11836.99 174.97 52475.61 88888.00 2016-03-24 20:57:29.406 084 11836.99 175.00 52475.64 88888.00 2016-03-24 20:57:29.906 084 11837.02 175.00 52475.66 88888.00 2016-03-24 20:57:30.406 084 11836.99 175.00 52475.67 88888.00 2016-03-24 20:57:30.906 084 11837.01 175.00 52475.68 88888.00 2016-03-24 20:57:31.406 084 11837.00 175.02 52475.68 88888.00 2016-03-24 20:57:31.906 084 11836.99 175.03 52475.70 88888.00 2016-03-24 20:57:32.406 084 11836.99 175.01 52475.70 88888.00 2016-03-24 20:57:32.906 084 11836.96 174.95 52475.68 88888.00 2016-03-24 20:57:33.406 084 11836.93 174.88 52475.71 88888.00 2016-03-24 20:57:33.906 084 11836.92 174.83 52475.73 88888.00 2016-03-24 20:57:34.406 084 11836.91 174.83 52475.74 88888.00 2016-03-24 20:57:34.906 084 11836.85 174.81 52475.70 88888.00 2016-03-24 20:57:35.406 084 11836.83 174.81 52475.70 88888.00 2016-03-24 20:57:35.906 084 11836.81 174.75 52475.71 88888.00 2016-03-24 20:57:36.406 084 11836.75 174.66 52475.74 88888.00 2016-03-24 20:57:36.906 084 11836.69 174.59 52475.78 88888.00 2016-03-24 20:57:37.406 084 11836.61 174.56 52475.78 88888.00 2016-03-24 20:57:37.906 084 11836.56 174.55 52475.78 88888.00 2016-03-24 20:57:38.406 084 11836.56 174.52 52475.87 88888.00 2016-03-24 20:57:38.906 084 11836.56 174.49 52475.88 88888.00 2016-03-24 20:57:39.406 084 11836.57 174.46 52475.91 88888.00 2016-03-24 20:57:39.906 084 11836.57 174.39 52475.92 88888.00 2016-03-24 20:57:40.406 084 11836.52 174.34 52475.94 88888.00 2016-03-24 20:57:40.906 084 11836.43 174.29 52476.01 88888.00 2016-03-24 20:57:41.406 084 11836.38 174.27 52476.04 88888.00 2016-03-24 20:57:41.906 084 11836.29 174.26 52476.05 88888.00 2016-03-24 20:57:42.406 084 11836.29 174.19 52476.08 88888.00 2016-03-24 20:57:42.906 084 11836.29 174.10 52476.10 88888.00 2016-03-24 20:57:43.406 084 11836.25 174.09 52476.09 88888.00 2016-03-24 20:57:43.906 084 11836.28 174.04 52476.09 88888.00 2016-03-24 20:57:44.406 084 11836.23 173.95 52476.10 88888.00 2016-03-24 20:57:44.906 084 11836.20 173.91 52476.14 88888.00 2016-03-24 20:57:45.406 084 11836.16 173.85 52476.14 88888.00 2016-03-24 20:57:45.906 084 11836.16 173.79 52476.12 88888.00 2016-03-24 20:57:46.406 084 11836.15 173.76 52476.10 88888.00 2016-03-24 20:57:46.906 084 11836.15 173.74 52476.12 88888.00 2016-03-24 20:57:47.406 084 11836.19 173.70 52476.12 88888.00 2016-03-24 20:57:47.906 084 11836.21 173.70 52476.08 88888.00 2016-03-24 20:57:48.406 084 11836.20 173.68 52476.05 88888.00 2016-03-24 20:57:48.906 084 11836.24 173.66 52476.06 88888.00 2016-03-24 20:57:49.406 084 11836.26 173.62 52476.02 88888.00 2016-03-24 20:57:49.906 084 11836.31 173.61 52475.98 88888.00 2016-03-24 20:57:50.406 084 11836.34 173.59 52475.96 88888.00 2016-03-24 20:57:50.906 084 11836.37 173.56 52475.94 88888.00 2016-03-24 20:57:51.406 084 11836.41 173.59 52475.89 88888.00 2016-03-24 20:57:51.906 084 11836.55 173.61 52475.87 88888.00 2016-03-24 20:57:52.406 084 11836.63 173.71 52475.86 88888.00 2016-03-24 20:57:52.906 084 11836.72 173.79 52475.84 88888.00 2016-03-24 20:57:53.406 084 11836.74 173.86 52475.80 88888.00 2016-03-24 20:57:53.906 084 11836.74 173.87 52475.82 88888.00 2016-03-24 20:57:54.406 084 11836.78 173.92 52475.78 88888.00 2016-03-24 20:57:54.906 084 11836.86 174.04 52475.78 88888.00 2016-03-24 20:57:55.406 084 11836.91 174.11 52475.77 88888.00 2016-03-24 20:57:55.906 084 11836.94 174.17 52475.78 88888.00 2016-03-24 20:57:56.406 084 11837.02 174.29 52475.76 88888.00 2016-03-24 20:57:56.906 084 11837.08 174.44 52475.75 88888.00 2016-03-24 20:57:57.406 084 11837.12 174.55 52475.76 88888.00 2016-03-24 20:57:57.906 084 11837.18 174.63 52475.77 88888.00 2016-03-24 20:57:58.406 084 11837.17 174.69 52475.78 88888.00 2016-03-24 20:57:58.906 084 11837.20 174.79 52475.84 88888.00 2016-03-24 20:57:59.406 084 11837.22 174.88 52475.86 88888.00 2016-03-24 20:57:59.906 084 11837.28 174.97 52475.91 88888.00 2016-03-24 20:58:00.406 084 11837.30 175.02 52475.94 88888.00 2016-03-24 20:58:00.906 084 11837.28 175.10 52475.95 88888.00 2016-03-24 20:58:01.406 084 11837.28 175.22 52476.01 88888.00 2016-03-24 20:58:01.906 084 11837.29 175.26 52476.00 88888.00 2016-03-24 20:58:02.406 084 11837.30 175.35 52476.00 88888.00 2016-03-24 20:58:02.906 084 11837.30 175.44 52476.05 88888.00 2016-03-24 20:58:03.406 084 11837.29 175.49 52476.10 88888.00 2016-03-24 20:58:03.906 084 11837.33 175.51 52476.15 88888.00 2016-03-24 20:58:04.406 084 11837.28 175.56 52476.20 88888.00 2016-03-24 20:58:04.906 084 11837.25 175.62 52476.20 88888.00 2016-03-24 20:58:05.406 084 11837.20 175.63 52476.22 88888.00 2016-03-24 20:58:05.906 084 11837.20 175.63 52476.27 88888.00 2016-03-24 20:58:06.406 084 11837.23 175.61 52476.28 88888.00 2016-03-24 20:58:06.906 084 11837.19 175.62 52476.32 88888.00 2016-03-24 20:58:07.406 084 11837.09 175.63 52476.31 88888.00 2016-03-24 20:58:07.906 084 11837.05 175.60 52476.32 88888.00 2016-03-24 20:58:08.406 084 11837.04 175.56 52476.32 88888.00 2016-03-24 20:58:08.906 084 11837.01 175.58 52476.37 88888.00 2016-03-24 20:58:09.406 084 11836.98 175.54 52476.39 88888.00 2016-03-24 20:58:09.906 084 11836.94 175.50 52476.40 88888.00 2016-03-24 20:58:10.406 084 11836.91 175.46 52476.44 88888.00 2016-03-24 20:58:10.906 084 11836.88 175.41 52476.45 88888.00 2016-03-24 20:58:11.406 084 11836.91 175.34 52476.47 88888.00 2016-03-24 20:58:11.906 084 11836.96 175.24 52476.46 88888.00 2016-03-24 20:58:12.406 084 11836.95 175.20 52476.40 88888.00 2016-03-24 20:58:12.906 084 11836.90 175.16 52476.35 88888.00 2016-03-24 20:58:13.406 084 11836.91 175.07 52476.36 88888.00 2016-03-24 20:58:13.906 084 11836.92 175.01 52476.36 88888.00 2016-03-24 20:58:14.406 084 11836.93 175.00 52476.32 88888.00 2016-03-24 20:58:14.906 084 11836.94 174.93 52476.29 88888.00 2016-03-24 20:58:15.406 084 11836.94 174.82 52476.28 88888.00 2016-03-24 20:58:15.906 084 11836.98 174.76 52476.28 88888.00 2016-03-24 20:58:16.406 084 11836.95 174.73 52476.26 88888.00 2016-03-24 20:58:16.906 084 11836.96 174.71 52476.24 88888.00 2016-03-24 20:58:17.406 084 11837.03 174.71 52476.22 88888.00 2016-03-24 20:58:17.906 084 11837.09 174.71 52476.17 88888.00 2016-03-24 20:58:18.406 084 11837.14 174.68 52476.13 88888.00 2016-03-24 20:58:18.906 084 11837.21 174.71 52476.14 88888.00 2016-03-24 20:58:19.406 084 11837.25 174.75 52476.11 88888.00 2016-03-24 20:58:19.906 084 11837.27 174.75 52476.09 88888.00 2016-03-24 20:58:20.406 084 11837.29 174.81 52476.04 88888.00 2016-03-24 20:58:20.906 084 11837.28 174.87 52476.02 88888.00 2016-03-24 20:58:21.407 084 11837.29 174.92 52476.03 88888.00 2016-03-24 20:58:21.907 084 11837.35 174.93 52476.02 88888.00 2016-03-24 20:58:22.407 084 11837.44 174.97 52476.03 88888.00 2016-03-24 20:58:22.907 084 11837.45 175.07 52476.04 88888.00 2016-03-24 20:58:23.407 084 11837.47 175.14 52476.01 88888.00 2016-03-24 20:58:23.907 084 11837.54 175.18 52475.97 88888.00 2016-03-24 20:58:24.407 084 11837.62 175.23 52476.00 88888.00 2016-03-24 20:58:24.907 084 11837.66 175.33 52475.98 88888.00 2016-03-24 20:58:25.407 084 11837.70 175.39 52475.98 88888.00 2016-03-24 20:58:25.907 084 11837.72 175.46 52476.01 88888.00 2016-03-24 20:58:26.407 084 11837.74 175.50 52476.04 88888.00 2016-03-24 20:58:26.907 084 11837.77 175.54 52476.04 88888.00 2016-03-24 20:58:27.407 084 11837.80 175.60 52475.98 88888.00 2016-03-24 20:58:27.907 084 11837.83 175.62 52475.93 88888.00 2016-03-24 20:58:28.407 084 11837.83 175.65 52475.91 88888.00 2016-03-24 20:58:28.907 084 11837.87 175.71 52475.87 88888.00 2016-03-24 20:58:29.407 084 11837.93 175.75 52475.86 88888.00 2016-03-24 20:58:29.907 084 11838.00 175.83 52475.86 88888.00 2016-03-24 20:58:30.407 084 11838.07 175.86 52475.83 88888.00 2016-03-24 20:58:30.907 084 11838.10 175.89 52475.83 88888.00 2016-03-24 20:58:31.407 084 11838.15 175.94 52475.84 88888.00 2016-03-24 20:58:31.907 084 11838.17 175.99 52475.85 88888.00 2016-03-24 20:58:32.407 084 11838.23 176.02 52475.84 88888.00 2016-03-24 20:58:32.907 084 11838.30 176.05 52475.83 88888.00 2016-03-24 20:58:33.407 084 11838.37 176.13 52475.79 88888.00 2016-03-24 20:58:33.907 084 11838.47 176.18 52475.78 88888.00 2016-03-24 20:58:34.407 084 11838.56 176.21 52475.76 88888.00 2016-03-24 20:58:34.907 084 11838.60 176.26 52475.78 88888.00 2016-03-24 20:58:35.407 084 11838.61 176.28 52475.84 88888.00 2016-03-24 20:58:35.907 084 11838.71 176.34 52475.84 88888.00 2016-03-24 20:58:36.407 084 11838.77 176.43 52475.85 88888.00 2016-03-24 20:58:36.907 084 11838.76 176.48 52475.85 88888.00 2016-03-24 20:58:37.407 084 11838.78 176.47 52475.89 88888.00 2016-03-24 20:58:37.907 084 11838.84 176.52 52475.93 88888.00 2016-03-24 20:58:38.407 084 11838.89 176.62 52475.97 88888.00 2016-03-24 20:58:38.907 084 11838.95 176.66 52476.03 88888.00 2016-03-24 20:58:39.407 084 11838.97 176.65 52476.08 88888.00 2016-03-24 20:58:39.907 084 11839.00 176.66 52476.11 88888.00 2016-03-24 20:58:40.407 084 11839.01 176.69 52476.11 88888.00 2016-03-24 20:58:40.907 084 11839.01 176.71 52476.13 88888.00 2016-03-24 20:58:41.407 084 11839.04 176.73 52476.13 88888.00 2016-03-24 20:58:41.907 084 11839.07 176.79 52476.13 88888.00 2016-03-24 20:58:42.407 084 11839.05 176.78 52476.19 88888.00 2016-03-24 20:58:42.907 084 11839.02 176.75 52476.20 88888.00 2016-03-24 20:58:43.407 084 11839.01 176.73 52476.24 88888.00 2016-03-24 20:58:43.907 084 11838.97 176.73 52476.30 88888.00 2016-03-24 20:58:44.407 084 11838.96 176.73 52476.30 88888.00 2016-03-24 20:58:44.907 084 11838.98 176.69 52476.35 88888.00 2016-03-24 20:58:45.407 084 11838.98 176.71 52476.37 88888.00 2016-03-24 20:58:45.907 084 11838.96 176.72 52476.36 88888.00 2016-03-24 20:58:46.407 084 11838.95 176.71 52476.38 88888.00 2016-03-24 20:58:46.907 084 11838.92 176.71 52476.38 88888.00 2016-03-24 20:58:47.407 084 11838.93 176.68 52476.37 88888.00 2016-03-24 20:58:47.907 084 11838.92 176.66 52476.36 88888.00 2016-03-24 20:58:48.407 084 11838.92 176.65 52476.30 88888.00 2016-03-24 20:58:48.907 084 11838.96 176.63 52476.33 88888.00 2016-03-24 20:58:49.407 084 11839.01 176.67 52476.35 88888.00 2016-03-24 20:58:49.907 084 11838.98 176.68 52476.35 88888.00 2016-03-24 20:58:50.407 084 11838.97 176.73 52476.35 88888.00 2016-03-24 20:58:50.907 084 11838.98 176.72 52476.36 88888.00 2016-03-24 20:58:51.407 084 11839.03 176.73 52476.33 88888.00 2016-03-24 20:58:51.907 084 11839.04 176.75 52476.30 88888.00 2016-03-24 20:58:52.407 084 11839.07 176.79 52476.27 88888.00 2016-03-24 20:58:52.907 084 11839.16 176.80 52476.21 88888.00 2016-03-24 20:58:53.407 084 11839.21 176.82 52476.19 88888.00 2016-03-24 20:58:53.907 084 11839.19 176.84 52476.13 88888.00 2016-03-24 20:58:54.407 084 11839.16 176.84 52476.14 88888.00 2016-03-24 20:58:54.907 084 11839.18 176.87 52476.14 88888.00 2016-03-24 20:58:55.407 084 11839.13 176.89 52476.11 88888.00 2016-03-24 20:58:55.907 084 11839.10 176.89 52476.15 88888.00 2016-03-24 20:58:56.407 084 11839.12 176.94 52476.17 88888.00 2016-03-24 20:58:56.907 084 11839.10 176.94 52476.14 88888.00 2016-03-24 20:58:57.407 084 11839.10 176.91 52476.11 88888.00 2016-03-24 20:58:57.907 084 11839.10 176.90 52476.08 88888.00 2016-03-24 20:58:58.407 084 11839.09 176.90 52476.09 88888.00 2016-03-24 20:58:58.907 084 11839.11 176.91 52476.08 88888.00 2016-03-24 20:58:59.407 084 11839.13 176.89 52476.01 88888.00 2016-03-24 20:58:59.907 084 11839.10 176.81 52475.98 88888.00 2016-03-24 20:59:00.407 084 11839.12 176.85 52475.94 88888.00 2016-03-24 20:59:00.907 084 11839.12 176.90 52475.95 88888.00 2016-03-24 20:59:01.407 084 11839.14 176.95 52475.95 88888.00 2016-03-24 20:59:01.907 084 11839.14 176.92 52475.92 88888.00 2016-03-24 20:59:02.407 084 11839.13 176.94 52475.94 88888.00 2016-03-24 20:59:02.907 084 11839.19 176.98 52475.96 88888.00 2016-03-24 20:59:03.407 084 11839.24 177.00 52476.01 88888.00 2016-03-24 20:59:03.907 084 11839.28 177.01 52476.04 88888.00 2016-03-24 20:59:04.407 084 11839.31 177.05 52476.02 88888.00 2016-03-24 20:59:04.907 084 11839.37 177.07 52475.97 88888.00 2016-03-24 20:59:05.407 084 11839.40 177.07 52475.98 88888.00 2016-03-24 20:59:05.907 084 11839.47 177.07 52476.01 88888.00 2016-03-24 20:59:06.407 084 11839.51 177.09 52476.01 88888.00 2016-03-24 20:59:06.907 084 11839.55 177.15 52476.04 88888.00 2016-03-24 20:59:07.407 084 11839.60 177.17 52476.08 88888.00 2016-03-24 20:59:07.907 084 11839.63 177.17 52476.09 88888.00 2016-03-24 20:59:08.407 084 11839.64 177.25 52476.10 88888.00 2016-03-24 20:59:08.907 084 11839.67 177.30 52476.10 88888.00 2016-03-24 20:59:09.407 084 11839.71 177.29 52476.15 88888.00 2016-03-24 20:59:09.907 084 11839.70 177.30 52476.18 88888.00 2016-03-24 20:59:10.407 084 11839.68 177.30 52476.19 88888.00 2016-03-24 20:59:10.907 084 11839.66 177.33 52476.23 88888.00 2016-03-24 20:59:11.407 084 11839.63 177.31 52476.27 88888.00 2016-03-24 20:59:11.907 084 11839.64 177.28 52476.30 88888.00 2016-03-24 20:59:12.407 084 11839.62 177.31 52476.33 88888.00 2016-03-24 20:59:12.907 084 11839.62 177.31 52476.37 88888.00 2016-03-24 20:59:13.407 084 11839.60 177.27 52476.37 88888.00 2016-03-24 20:59:13.907 084 11839.58 177.24 52476.39 88888.00 2016-03-24 20:59:14.407 084 11839.50 177.19 52476.45 88888.00 2016-03-24 20:59:14.907 084 11839.45 177.16 52476.47 88888.00 2016-03-24 20:59:15.407 084 11839.42 177.09 52476.48 88888.00 2016-03-24 20:59:15.907 084 11839.40 177.05 52476.55 88888.00 2016-03-24 20:59:16.407 084 11839.39 177.00 52476.58 88888.00 2016-03-24 20:59:16.907 084 11839.37 176.98 52476.58 88888.00 2016-03-24 20:59:17.407 084 11839.37 176.91 52476.58 88888.00 2016-03-24 20:59:17.907 084 11839.37 176.85 52476.58 88888.00 2016-03-24 20:59:18.407 084 11839.30 176.76 52476.59 88888.00 2016-03-24 20:59:18.907 084 11839.20 176.70 52476.61 88888.00 2016-03-24 20:59:19.407 084 11839.15 176.66 52476.61 88888.00 2016-03-24 20:59:19.907 084 11839.10 176.58 52476.65 88888.00 2016-03-24 20:59:20.407 084 11839.04 176.52 52476.68 88888.00 2016-03-24 20:59:20.907 084 11839.07 176.51 52476.65 88888.00 2016-03-24 20:59:21.407 084 11839.05 176.47 52476.62 88888.00 2016-03-24 20:59:21.907 084 11839.04 176.42 52476.62 88888.00 2016-03-24 20:59:22.407 084 11839.03 176.36 52476.65 88888.00 2016-03-24 20:59:22.907 084 11838.97 176.38 52476.67 88888.00 2016-03-24 20:59:23.407 084 11838.94 176.34 52476.66 88888.00 2016-03-24 20:59:23.907 084 11838.92 176.28 52476.67 88888.00 2016-03-24 20:59:24.407 084 11838.94 176.27 52476.67 88888.00 2016-03-24 20:59:24.907 084 11838.92 176.26 52476.71 88888.00 2016-03-24 20:59:25.407 084 11838.88 176.23 52476.70 88888.00 2016-03-24 20:59:25.907 084 11838.91 176.23 52476.65 88888.00 2016-03-24 20:59:26.407 084 11838.89 176.23 52476.61 88888.00 2016-03-24 20:59:26.907 084 11838.89 176.27 52476.55 88888.00 2016-03-24 20:59:27.407 084 11838.92 176.30 52476.61 88888.00 2016-03-24 20:59:27.907 084 11838.93 176.34 52476.65 88888.00 2016-03-24 20:59:28.407 084 11838.88 176.42 52476.62 88888.00 2016-03-24 20:59:28.907 084 11838.89 176.50 52476.57 88888.00 2016-03-24 20:59:29.407 084 11838.88 176.51 52476.54 88888.00 2016-03-24 20:59:29.907 084 11838.87 176.55 52476.50 88888.00 2016-03-24 20:59:30.407 084 11838.87 176.63 52476.49 88888.00 2016-03-24 20:59:30.907 084 11838.84 176.69 52476.50 88888.00 2016-03-24 20:59:31.407 084 11838.84 176.72 52476.50 88888.00 2016-03-24 20:59:31.907 084 11838.85 176.77 52476.50 88888.00 2016-03-24 20:59:32.407 084 11838.85 176.85 52476.51 88888.00 2016-03-24 20:59:32.907 084 11838.83 176.91 52476.54 88888.00 2016-03-24 20:59:33.407 084 11838.83 176.96 52476.53 88888.00 2016-03-24 20:59:33.907 084 11838.83 177.00 52476.50 88888.00 2016-03-24 20:59:34.407 084 11838.83 177.02 52476.51 88888.00 2016-03-24 20:59:34.907 084 11838.81 177.02 52476.55 88888.00 2016-03-24 20:59:35.407 084 11838.81 177.02 52476.56 88888.00 2016-03-24 20:59:35.907 084 11838.80 177.04 52476.55 88888.00 2016-03-24 20:59:36.407 084 11838.77 177.07 52476.55 88888.00 2016-03-24 20:59:36.907 084 11838.74 177.10 52476.57 88888.00 2016-03-24 20:59:37.407 084 11838.72 177.08 52476.61 88888.00 2016-03-24 20:59:37.907 084 11838.74 177.07 52476.65 88888.00 2016-03-24 20:59:38.407 084 11838.75 177.02 52476.62 88888.00 2016-03-24 20:59:38.907 084 11838.78 177.01 52476.62 88888.00 2016-03-24 20:59:39.407 084 11838.75 176.96 52476.64 88888.00 2016-03-24 20:59:39.907 084 11838.70 176.87 52476.67 88888.00 2016-03-24 20:59:40.407 084 11838.74 176.84 52476.68 88888.00 2016-03-24 20:59:40.907 084 11838.75 176.77 52476.70 88888.00 2016-03-24 20:59:41.407 084 11838.76 176.71 52476.68 88888.00 2016-03-24 20:59:41.907 084 11838.71 176.66 52476.70 88888.00 2016-03-24 20:59:42.407 084 11838.67 176.61 52476.71 88888.00 2016-03-24 20:59:42.907 084 11838.62 176.55 52476.70 88888.00 2016-03-24 20:59:43.407 084 11838.61 176.47 52476.72 88888.00 2016-03-24 20:59:43.907 084 11838.57 176.40 52476.75 88888.00 2016-03-24 20:59:44.407 084 11838.56 176.38 52476.77 88888.00 2016-03-24 20:59:44.907 084 11838.50 176.34 52476.79 88888.00 2016-03-24 20:59:45.407 084 11838.48 176.30 52476.79 88888.00 2016-03-24 20:59:45.907 084 11838.48 176.24 52476.79 88888.00 2016-03-24 20:59:46.407 084 11838.45 176.20 52476.82 88888.00 2016-03-24 20:59:46.907 084 11838.42 176.15 52476.88 88888.00 2016-03-24 20:59:47.407 084 11838.40 176.12 52476.84 88888.00 2016-03-24 20:59:47.907 084 11838.34 176.08 52476.88 88888.00 2016-03-24 20:59:48.407 084 11838.30 176.08 52476.89 88888.00 2016-03-24 20:59:48.907 084 11838.28 176.11 52476.88 88888.00 2016-03-24 20:59:49.407 084 11838.23 176.11 52476.89 88888.00 2016-03-24 20:59:49.907 084 11838.21 176.13 52476.92 88888.00 2016-03-24 20:59:50.407 084 11838.17 176.14 52476.99 88888.00 2016-03-24 20:59:50.907 084 11838.10 176.17 52477.05 88888.00 2016-03-24 20:59:51.407 084 11838.05 176.20 52477.07 88888.00 2016-03-24 20:59:51.907 084 11838.01 176.26 52477.07 88888.00 2016-03-24 20:59:52.407 084 11837.98 176.24 52477.06 88888.00 2016-03-24 20:59:52.907 084 11837.92 176.27 52477.06 88888.00 2016-03-24 20:59:53.407 084 11837.84 176.31 52477.09 88888.00 2016-03-24 20:59:53.907 084 11837.79 176.33 52477.08 88888.00 2016-03-24 20:59:54.407 084 11837.75 176.32 52477.06 88888.00 2016-03-24 20:59:54.907 084 11837.74 176.36 52477.05 88888.00 2016-03-24 20:59:55.407 084 11837.73 176.42 52477.03 88888.00 2016-03-24 20:59:55.907 084 11837.69 176.42 52477.03 88888.00 2016-03-24 20:59:56.407 084 11837.70 176.48 52477.05 88888.00 2016-03-24 20:59:56.907 084 11837.63 176.50 52477.03 88888.00 2016-03-24 20:59:57.407 084 11837.56 176.50 52477.00 88888.00 2016-03-24 20:59:57.907 084 11837.55 176.50 52477.00 88888.00 2016-03-24 20:59:58.407 084 11837.51 176.49 52476.97 88888.00 2016-03-24 20:59:58.907 084 11837.46 176.47 52476.97 88888.00 2016-03-24 20:59:59.407 084 11837.47 176.47 52476.97 88888.00 2016-03-24 20:59:59.907 084 11837.45 176.53 52476.97 88888.00 2016-03-24 21:00:00.407 084 11837.43 176.56 52476.93 88888.00 2016-03-24 21:00:00.907 084 11837.46 176.59 52476.91 88888.00 2016-03-24 21:00:01.407 084 11837.48 176.61 52476.86 88888.00 2016-03-24 21:00:01.907 084 11837.48 176.65 52476.83 88888.00 2016-03-24 21:00:02.407 084 11837.49 176.68 52476.84 88888.00 2016-03-24 21:00:02.907 084 11837.49 176.68 52476.80 88888.00 2016-03-24 21:00:03.407 084 11837.47 176.71 52476.76 88888.00 2016-03-24 21:00:03.907 084 11837.51 176.77 52476.79 88888.00 2016-03-24 21:00:04.407 084 11837.52 176.78 52476.74 88888.00 2016-03-24 21:00:04.907 084 11837.54 176.81 52476.73 88888.00 2016-03-24 21:00:05.407 084 11837.61 176.86 52476.73 88888.00 2016-03-24 21:00:05.907 084 11837.65 176.91 52476.65 88888.00 2016-03-24 21:00:06.407 084 11837.67 176.95 52476.61 88888.00 2016-03-24 21:00:06.907 084 11837.67 176.96 52476.59 88888.00 2016-03-24 21:00:07.407 084 11837.74 176.97 52476.54 88888.00 2016-03-24 21:00:07.907 084 11837.78 177.00 52476.50 88888.00 2016-03-24 21:00:08.407 084 11837.79 177.01 52476.51 88888.00 2016-03-24 21:00:08.907 084 11837.77 176.99 52476.50 88888.00 2016-03-24 21:00:09.407 084 11837.81 177.00 52476.47 88888.00 2016-03-24 21:00:09.907 084 11837.81 176.97 52476.47 88888.00 2016-03-24 21:00:10.407 084 11837.81 176.94 52476.49 88888.00 2016-03-24 21:00:10.907 084 11837.86 176.92 52476.48 88888.00 2016-03-24 21:00:11.407 084 11837.83 176.91 52476.45 88888.00 2016-03-24 21:00:11.907 084 11837.82 176.86 52476.45 88888.00 2016-03-24 21:00:12.407 084 11837.82 176.79 52476.45 88888.00 2016-03-24 21:00:12.907 084 11837.79 176.71 52476.45 88888.00 2016-03-24 21:00:13.407 084 11837.77 176.70 52476.45 88888.00 2016-03-24 21:00:13.907 084 11837.75 176.67 52476.41 88888.00 2016-03-24 21:00:14.407 084 11837.73 176.61 52476.37 88888.00 2016-03-24 21:00:14.907 084 11837.72 176.51 52476.38 88888.00 2016-03-24 21:00:15.407 084 11837.74 176.47 52476.40 88888.00 2016-03-24 21:00:15.907 084 11837.74 176.40 52476.42 88888.00 2016-03-24 21:00:16.407 084 11837.72 176.34 52476.42 88888.00 2016-03-24 21:00:16.907 084 11837.70 176.31 52476.40 88888.00 2016-03-24 21:00:17.407 084 11837.74 176.23 52476.39 88888.00 2016-03-24 21:00:17.907 084 11837.72 176.19 52476.40 88888.00 2016-03-24 21:00:18.407 084 11837.70 176.13 52476.38 88888.00 2016-03-24 21:00:18.907 084 11837.73 176.09 52476.36 88888.00 2016-03-24 21:00:19.407 084 11837.74 176.08 52476.37 88888.00 2016-03-24 21:00:19.907 084 11837.74 176.09 52476.35 88888.00 2016-03-24 21:00:20.407 084 11837.73 176.03 52476.32 88888.00 2016-03-24 21:00:20.907 084 11837.73 175.99 52476.31 88888.00 2016-03-24 21:00:21.407 084 11837.73 175.93 52476.24 88888.00 2016-03-24 21:00:21.907 084 11837.71 175.97 52476.21 88888.00 2016-03-24 21:00:22.407 084 11837.73 176.00 52476.22 88888.00 2016-03-24 21:00:22.907 084 11837.75 176.01 52476.20 88888.00 2016-03-24 21:00:23.407 084 11837.79 176.01 52476.19 88888.00 2016-03-24 21:00:23.907 084 11837.81 176.04 52476.17 88888.00 2016-03-24 21:00:24.407 084 11837.84 176.07 52476.11 88888.00 2016-03-24 21:00:24.907 084 11837.91 176.11 52476.13 88888.00 2016-03-24 21:00:25.407 084 11837.93 176.12 52476.14 88888.00 2016-03-24 21:00:25.907 084 11837.92 176.09 52476.15 88888.00 2016-03-24 21:00:26.407 084 11837.92 176.14 52476.11 88888.00 2016-03-24 21:00:26.907 084 11837.98 176.19 52476.10 88888.00 2016-03-24 21:00:27.407 084 11837.95 176.24 52476.06 88888.00 2016-03-24 21:00:27.907 084 11837.95 176.31 52476.08 88888.00 2016-03-24 21:00:28.407 084 11837.95 176.37 52476.10 88888.00 2016-03-24 21:00:28.907 084 11837.96 176.39 52476.11 88888.00 2016-03-24 21:00:29.407 084 11838.00 176.41 52476.12 88888.00 2016-03-24 21:00:29.907 084 11838.00 176.46 52476.12 88888.00 2016-03-24 21:00:30.407 084 11838.01 176.51 52476.12 88888.00 2016-03-24 21:00:30.907 084 11837.99 176.56 52476.14 88888.00 2016-03-24 21:00:31.407 084 11838.00 176.57 52476.18 88888.00 2016-03-24 21:00:31.907 084 11838.00 176.58 52476.15 88888.00 2016-03-24 21:00:32.407 084 11837.96 176.62 52476.11 88888.00 2016-03-24 21:00:32.907 084 11837.93 176.66 52476.12 88888.00 2016-03-24 21:00:33.407 084 11837.90 176.66 52476.12 88888.00 2016-03-24 21:00:33.907 084 11837.90 176.68 52476.12 88888.00 2016-03-24 21:00:34.407 084 11837.87 176.73 52476.13 88888.00 2016-03-24 21:00:34.907 084 11837.82 176.72 52476.15 88888.00 2016-03-24 21:00:35.407 084 11837.83 176.68 52476.12 88888.00 2016-03-24 21:00:35.907 084 11837.80 176.65 52476.11 88888.00 2016-03-24 21:00:36.407 084 11837.77 176.62 52476.06 88888.00 2016-03-24 21:00:36.907 084 11837.69 176.58 52476.08 88888.00 2016-03-24 21:00:37.407 084 11837.65 176.53 52476.10 88888.00 2016-03-24 21:00:37.907 084 11837.64 176.48 52476.06 88888.00 2016-03-24 21:00:38.407 084 11837.54 176.38 52476.02 88888.00 2016-03-24 21:00:38.907 084 11837.46 176.28 52476.01 88888.00 2016-03-24 21:00:39.407 084 11837.46 176.24 52475.95 88888.00 2016-03-24 21:00:39.907 084 11837.47 176.18 52475.93 88888.00 2016-03-24 21:00:40.407 084 11837.47 176.08 52475.91 88888.00 2016-03-24 21:00:40.907 084 11837.45 175.98 52475.89 88888.00 2016-03-24 21:00:41.407 084 11837.44 175.88 52475.88 88888.00 2016-03-24 21:00:41.907 084 11837.48 175.84 52475.84 88888.00 2016-03-24 21:00:42.407 084 11837.48 175.76 52475.83 88888.00 2016-03-24 21:00:42.907 084 11837.49 175.69 52475.80 88888.00 2016-03-24 21:00:43.407 084 11837.49 175.61 52475.78 88888.00 2016-03-24 21:00:43.907 084 11837.44 175.52 52475.76 88888.00 2016-03-24 21:00:44.407 084 11837.42 175.46 52475.77 88888.00 2016-03-24 21:00:44.907 084 11837.45 175.41 52475.79 88888.00 2016-03-24 21:00:45.407 084 11837.46 175.39 52475.77 88888.00 2016-03-24 21:00:45.907 084 11837.45 175.37 52475.74 88888.00 2016-03-24 21:00:46.407 084 11837.46 175.40 52475.70 88888.00 2016-03-24 21:00:46.907 084 11837.54 175.42 52475.68 88888.00 2016-03-24 21:00:47.407 084 11837.60 175.42 52475.67 88888.00 2016-03-24 21:00:47.907 084 11837.61 175.45 52475.73 88888.00 2016-03-24 21:00:48.407 084 11837.61 175.45 52475.75 88888.00 2016-03-24 21:00:48.907 084 11837.62 175.50 52475.74 88888.00 2016-03-24 21:00:49.407 084 11837.66 175.52 52475.73 88888.00 2016-03-24 21:00:49.907 084 11837.74 175.58 52475.67 88888.00 2016-03-24 21:00:50.407 084 11837.79 175.62 52475.66 88888.00 2016-03-24 21:00:50.907 084 11837.80 175.66 52475.66 88888.00 2016-03-24 21:00:51.407 084 11837.81 175.69 52475.68 88888.00 2016-03-24 21:00:51.907 084 11837.87 175.75 52475.67 88888.00 2016-03-24 21:00:52.407 084 11837.88 175.80 52475.69 88888.00 2016-03-24 21:00:52.907 084 11837.87 175.85 52475.69 88888.00 2016-03-24 21:00:53.407 084 11837.90 175.90 52475.71 88888.00 2016-03-24 21:00:53.907 084 11837.93 175.95 52475.73 88888.00 2016-03-24 21:00:54.407 084 11837.95 176.01 52475.75 88888.00 2016-03-24 21:00:54.907 084 11837.95 176.03 52475.77 88888.00 2016-03-24 21:00:55.407 084 11837.98 176.08 52475.82 88888.00 2016-03-24 21:00:55.907 084 11837.95 176.12 52475.80 88888.00 2016-03-24 21:00:56.407 084 11837.98 176.17 52475.80 88888.00 2016-03-24 21:00:56.907 084 11837.99 176.23 52475.79 88888.00 2016-03-24 21:00:57.407 084 11837.96 176.29 52475.80 88888.00 2016-03-24 21:00:57.907 084 11837.96 176.33 52475.83 88888.00 2016-03-24 21:00:58.407 084 11837.93 176.33 52475.79 88888.00 2016-03-24 21:00:58.907 084 11837.93 176.38 52475.79 88888.00 2016-03-24 21:00:59.407 084 11837.95 176.41 52475.79 88888.00 2016-03-24 21:00:59.907 084 11837.89 176.42 52475.79 88888.00 2016-03-24 21:01:00.408 084 11837.82 176.42 52475.85 88888.00 2016-03-24 21:01:00.908 084 11837.79 176.38 52475.88 88888.00 2016-03-24 21:01:01.408 084 11837.83 176.34 52475.86 88888.00 2016-03-24 21:01:01.908 084 11837.84 176.31 52475.83 88888.00 2016-03-24 21:01:02.408 084 11837.81 176.27 52475.85 88888.00 2016-03-24 21:01:02.908 084 11837.79 176.23 52475.83 88888.00 2016-03-24 21:01:03.408 084 11837.77 176.18 52475.82 88888.00 2016-03-24 21:01:03.908 084 11837.74 176.15 52475.85 88888.00 2016-03-24 21:01:04.408 084 11837.69 176.12 52475.85 88888.00 2016-03-24 21:01:04.908 084 11837.67 176.05 52475.83 88888.00 2016-03-24 21:01:05.408 084 11837.66 176.02 52475.78 88888.00 2016-03-24 21:01:05.908 084 11837.65 175.93 52475.75 88888.00 2016-03-24 21:01:06.408 084 11837.62 175.90 52475.75 88888.00 2016-03-24 21:01:06.908 084 11837.62 175.84 52475.80 88888.00 2016-03-24 21:01:07.408 084 11837.56 175.80 52475.83 88888.00 2016-03-24 21:01:07.908 084 11837.55 175.74 52475.86 88888.00 2016-03-24 21:01:08.408 084 11837.49 175.69 52475.86 88888.00 2016-03-24 21:01:08.908 084 11837.47 175.65 52475.87 88888.00 2016-03-24 21:01:09.408 084 11837.43 175.56 52475.91 88888.00 2016-03-24 21:01:09.908 084 11837.42 175.49 52475.94 88888.00 2016-03-24 21:01:10.408 084 11837.36 175.43 52475.97 88888.00 2016-03-24 21:01:10.908 084 11837.29 175.37 52475.98 88888.00 2016-03-24 21:01:11.408 084 11837.26 175.30 52476.02 88888.00 2016-03-24 21:01:11.908 084 11837.18 175.27 52476.08 88888.00 2016-03-24 21:01:12.408 084 11837.16 175.29 52476.06 88888.00 2016-03-24 21:01:12.908 084 11837.13 175.24 52476.03 88888.00 2016-03-24 21:01:13.408 084 11837.11 175.20 52476.06 88888.00 2016-03-24 21:01:13.908 084 11837.09 175.18 52476.12 88888.00 2016-03-24 21:01:14.408 084 11837.03 175.14 52476.14 88888.00 2016-03-24 21:01:14.908 084 11837.01 175.14 52476.14 88888.00 2016-03-24 21:01:15.408 084 11837.02 175.13 52476.17 88888.00 2016-03-24 21:01:15.908 084 11836.99 175.12 52476.19 88888.00 2016-03-24 21:01:16.408 084 11836.94 175.07 52476.19 88888.00 2016-03-24 21:01:16.908 084 11836.90 175.06 52476.17 88888.00 2016-03-24 21:01:17.408 084 11836.87 175.06 52476.18 88888.00 2016-03-24 21:01:17.908 084 11836.86 175.04 52476.17 88888.00 2016-03-24 21:01:18.408 084 11836.84 174.98 52476.14 88888.00 2016-03-24 21:01:18.908 084 11836.81 174.95 52476.14 88888.00 2016-03-24 21:01:19.408 084 11836.83 174.97 52476.19 88888.00 2016-03-24 21:01:19.908 084 11836.81 175.02 52476.19 88888.00 2016-03-24 21:01:20.408 084 11836.82 175.00 52476.15 88888.00 2016-03-24 21:01:20.908 084 11836.81 174.96 52476.15 88888.00 2016-03-24 21:01:21.408 084 11836.83 174.96 52476.11 88888.00 2016-03-24 21:01:21.908 084 11836.84 175.01 52476.11 88888.00 2016-03-24 21:01:22.408 084 11836.81 175.02 52476.10 88888.00 2016-03-24 21:01:22.908 084 11836.82 175.02 52476.11 88888.00 2016-03-24 21:01:23.408 084 11836.84 175.04 52476.10 88888.00 2016-03-24 21:01:23.908 084 11836.81 175.06 52476.11 88888.00 2016-03-24 21:01:24.408 084 11836.75 175.08 52476.11 88888.00 2016-03-24 21:01:24.908 084 11836.76 175.12 52476.11 88888.00 2016-03-24 21:01:25.408 084 11836.77 175.20 52476.09 88888.00 2016-03-24 21:01:25.908 084 11836.76 175.25 52476.11 88888.00 2016-03-24 21:01:26.408 084 11836.74 175.29 52476.13 88888.00 2016-03-24 21:01:26.908 084 11836.76 175.32 52476.11 88888.00 2016-03-24 21:01:27.408 084 11836.84 175.40 52476.11 88888.00 2016-03-24 21:01:27.908 084 11836.86 175.49 52476.09 88888.00 2016-03-24 21:01:28.408 084 11836.85 175.53 52476.12 88888.00 2016-03-24 21:01:28.908 084 11836.81 175.60 52476.17 88888.00 2016-03-24 21:01:29.408 084 11836.82 175.66 52476.18 88888.00 2016-03-24 21:01:29.908 084 11836.82 175.72 52476.18 88888.00 2016-03-24 21:01:30.408 084 11836.83 175.75 52476.19 88888.00 2016-03-24 21:01:30.908 084 11836.85 175.76 52476.21 88888.00 2016-03-24 21:01:31.408 084 11836.87 175.81 52476.19 88888.00 2016-03-24 21:01:31.908 084 11836.91 175.85 52476.21 88888.00 2016-03-24 21:01:32.408 084 11836.91 175.85 52476.23 88888.00 2016-03-24 21:01:32.908 084 11836.87 175.86 52476.27 88888.00 2016-03-24 21:01:33.408 084 11836.87 175.84 52476.28 88888.00 2016-03-24 21:01:33.908 084 11836.87 175.84 52476.27 88888.00 2016-03-24 21:01:34.408 084 11836.83 175.83 52476.29 88888.00 2016-03-24 21:01:34.908 084 11836.81 175.82 52476.31 88888.00 2016-03-24 21:01:35.408 084 11836.74 175.83 52476.37 88888.00 2016-03-24 21:01:35.908 084 11836.67 175.79 52476.37 88888.00 2016-03-24 21:01:36.408 084 11836.67 175.73 52476.33 88888.00 2016-03-24 21:01:36.908 084 11836.63 175.68 52476.30 88888.00 2016-03-24 21:01:37.408 084 11836.58 175.64 52476.30 88888.00 2016-03-24 21:01:37.908 084 11836.52 175.63 52476.35 88888.00 2016-03-24 21:01:38.408 084 11836.46 175.58 52476.35 88888.00 2016-03-24 21:01:38.908 084 11836.40 175.50 52476.35 88888.00 2016-03-24 21:01:39.408 084 11836.39 175.46 52476.37 88888.00 2016-03-24 21:01:39.908 084 11836.39 175.41 52476.35 88888.00 2016-03-24 21:01:40.408 084 11836.35 175.35 52476.36 88888.00 2016-03-24 21:01:40.908 084 11836.32 175.31 52476.31 88888.00 2016-03-24 21:01:41.408 084 11836.34 175.31 52476.29 88888.00 2016-03-24 21:01:41.908 084 11836.37 175.30 52476.27 88888.00 2016-03-24 21:01:42.408 084 11836.31 175.29 52476.27 88888.00 2016-03-24 21:01:42.908 084 11836.25 175.23 52476.28 88888.00 2016-03-24 21:01:43.408 084 11836.25 175.22 52476.27 88888.00 2016-03-24 21:01:43.908 084 11836.29 175.22 52476.30 88888.00 2016-03-24 21:01:44.408 084 11836.25 175.16 52476.30 88888.00 2016-03-24 21:01:44.908 084 11836.22 175.17 52476.30 88888.00 2016-03-24 21:01:45.408 084 11836.22 175.24 52476.31 88888.00 2016-03-24 21:01:45.908 084 11836.26 175.25 52476.31 88888.00 2016-03-24 21:01:46.408 084 11836.32 175.29 52476.32 88888.00 2016-03-24 21:01:46.908 084 11836.32 175.34 52476.33 88888.00 2016-03-24 21:01:47.408 084 11836.37 175.40 52476.35 88888.00 2016-03-24 21:01:47.908 084 11836.39 175.44 52476.32 88888.00 2016-03-24 21:01:48.408 084 11836.40 175.46 52476.33 88888.00 2016-03-24 21:01:48.908 084 11836.35 175.51 52476.35 88888.00 2016-03-24 21:01:49.408 084 11836.35 175.53 52476.35 88888.00 2016-03-24 21:01:49.908 084 11836.35 175.59 52476.32 88888.00 2016-03-24 21:01:50.408 084 11836.34 175.65 52476.32 88888.00 2016-03-24 21:01:50.908 084 11836.34 175.69 52476.33 88888.00 2016-03-24 21:01:51.408 084 11836.34 175.70 52476.33 88888.00 2016-03-24 21:01:51.908 084 11836.41 175.71 52476.32 88888.00 2016-03-24 21:01:52.408 084 11836.42 175.75 52476.33 88888.00 2016-03-24 21:01:52.908 084 11836.42 175.82 52476.36 88888.00 2016-03-24 21:01:53.408 084 11836.44 175.88 52476.36 88888.00 2016-03-24 21:01:53.908 084 11836.43 175.92 52476.30 88888.00 2016-03-24 21:01:54.408 084 11836.44 175.92 52476.28 88888.00 2016-03-24 21:01:54.908 084 11836.42 175.97 52476.29 88888.00 2016-03-24 21:01:55.408 084 11836.41 175.99 52476.33 88888.00 2016-03-24 21:01:55.908 084 11836.43 175.99 52476.29 88888.00 2016-03-24 21:01:56.408 084 11836.41 176.00 52476.27 88888.00 2016-03-24 21:01:56.908 084 11836.42 176.00 52476.24 88888.00 2016-03-24 21:01:57.408 084 11836.44 175.98 52476.19 88888.00 2016-03-24 21:01:57.908 084 11836.50 175.94 52476.13 88888.00 2016-03-24 21:01:58.408 084 11836.51 175.92 52476.11 88888.00 2016-03-24 21:01:58.908 084 11836.47 175.88 52476.10 88888.00 2016-03-24 21:01:59.408 084 11836.44 175.83 52476.09 88888.00 2016-03-24 21:01:59.908 084 11836.47 175.82 52476.08 88888.00 2016-03-24 21:02:00.408 084 11836.44 175.82 52476.05 88888.00 2016-03-24 21:02:00.908 084 11836.48 175.83 52476.00 88888.00 2016-03-24 21:02:01.408 084 11836.48 175.83 52476.01 88888.00 2016-03-24 21:02:01.908 084 11836.48 175.76 52475.95 88888.00 2016-03-24 21:02:02.408 084 11836.48 175.75 52475.89 88888.00 2016-03-24 21:02:02.908 084 11836.50 175.74 52475.89 88888.00 2016-03-24 21:02:03.408 084 11836.53 175.73 52475.86 88888.00 2016-03-24 21:02:03.908 084 11836.48 175.68 52475.88 88888.00 2016-03-24 21:02:04.408 084 11836.50 175.63 52475.86 88888.00 2016-03-24 21:02:04.908 084 11836.53 175.61 52475.83 88888.00 2016-03-24 21:02:05.408 084 11836.49 175.59 52475.82 88888.00 2016-03-24 21:02:05.908 084 11836.50 175.58 52475.83 88888.00 2016-03-24 21:02:06.408 084 11836.52 175.55 52475.80 88888.00 2016-03-24 21:02:06.908 084 11836.55 175.52 52475.82 88888.00 2016-03-24 21:02:07.408 084 11836.56 175.51 52475.83 88888.00 2016-03-24 21:02:07.908 084 11836.57 175.53 52475.80 88888.00 2016-03-24 21:02:08.408 084 11836.57 175.51 52475.82 88888.00 2016-03-24 21:02:08.908 084 11836.58 175.50 52475.86 88888.00 2016-03-24 21:02:09.408 084 11836.59 175.51 52475.84 88888.00 2016-03-24 21:02:09.908 084 11836.63 175.51 52475.83 88888.00 2016-03-24 21:02:10.408 084 11836.64 175.49 52475.88 88888.00 2016-03-24 21:02:10.908 084 11836.66 175.49 52475.92 88888.00 2016-03-24 21:02:11.408 084 11836.65 175.51 52475.92 88888.00 2016-03-24 21:02:11.908 084 11836.67 175.49 52475.86 88888.00 2016-03-24 21:02:12.408 084 11836.68 175.53 52475.89 88888.00 2016-03-24 21:02:12.908 084 11836.68 175.56 52475.95 88888.00 2016-03-24 21:02:13.408 084 11836.66 175.55 52475.95 88888.00 2016-03-24 21:02:13.908 084 11836.68 175.53 52475.95 88888.00 2016-03-24 21:02:14.408 084 11836.66 175.53 52475.94 88888.00 2016-03-24 21:02:14.908 084 11836.67 175.55 52475.96 88888.00 2016-03-24 21:02:15.408 084 11836.70 175.59 52475.98 88888.00 2016-03-24 21:02:15.908 084 11836.70 175.60 52476.00 88888.00 2016-03-24 21:02:16.408 084 11836.66 175.58 52476.01 88888.00 2016-03-24 21:02:16.908 084 11836.65 175.60 52476.01 88888.00 2016-03-24 21:02:17.408 084 11836.60 175.61 52476.01 88888.00 2016-03-24 21:02:17.908 084 11836.59 175.60 52476.02 88888.00 2016-03-24 21:02:18.408 084 11836.56 175.63 52476.00 88888.00 2016-03-24 21:02:18.908 084 11836.51 175.64 52475.96 88888.00 2016-03-24 21:02:19.408 084 11836.48 175.64 52475.95 88888.00 2016-03-24 21:02:19.908 084 11836.48 175.64 52475.96 88888.00 2016-03-24 21:02:20.408 084 11836.43 175.65 52475.95 88888.00 2016-03-24 21:02:20.908 084 11836.44 175.63 52475.97 88888.00 2016-03-24 21:02:21.408 084 11836.44 175.63 52475.98 88888.00 2016-03-24 21:02:21.908 084 11836.42 175.62 52475.93 88888.00 2016-03-24 21:02:22.408 084 11836.40 175.60 52475.88 88888.00 2016-03-24 21:02:22.908 084 11836.41 175.59 52475.87 88888.00 2016-03-24 21:02:23.408 084 11836.41 175.56 52475.87 88888.00 2016-03-24 21:02:23.908 084 11836.38 175.54 52475.86 88888.00 2016-03-24 21:02:24.408 084 11836.37 175.49 52475.87 88888.00 2016-03-24 21:02:24.908 084 11836.38 175.49 52475.87 88888.00 2016-03-24 21:02:25.408 084 11836.38 175.45 52475.87 88888.00 2016-03-24 21:02:25.908 084 11836.38 175.43 52475.87 88888.00 2016-03-24 21:02:26.408 084 11836.34 175.43 52475.89 88888.00 2016-03-24 21:02:26.908 084 11836.35 175.41 52475.88 88888.00 2016-03-24 21:02:27.408 084 11836.33 175.41 52475.83 88888.00 2016-03-24 21:02:27.908 084 11836.34 175.39 52475.77 88888.00 2016-03-24 21:02:28.408 084 11836.37 175.40 52475.71 88888.00 2016-03-24 21:02:28.908 084 11836.34 175.44 52475.75 88888.00 2016-03-24 21:02:29.408 084 11836.35 175.45 52475.74 88888.00 2016-03-24 21:02:29.908 084 11836.41 175.47 52475.73 88888.00 2016-03-24 21:02:30.408 084 11836.43 175.46 52475.70 88888.00 2016-03-24 21:02:30.908 084 11836.41 175.50 52475.69 88888.00 2016-03-24 21:02:31.408 084 11836.37 175.50 52475.66 88888.00 2016-03-24 21:02:31.908 084 11836.39 175.53 52475.65 88888.00 2016-03-24 21:02:32.408 084 11836.43 175.62 52475.64 88888.00 2016-03-24 21:02:32.908 084 11836.48 175.66 52475.64 88888.00 2016-03-24 21:02:33.408 084 11836.47 175.65 52475.62 88888.00 2016-03-24 21:02:33.908 084 11836.47 175.69 52475.57 88888.00 2016-03-24 21:02:34.408 084 11836.49 175.70 52475.53 88888.00 2016-03-24 21:02:34.908 084 11836.55 175.74 52475.54 88888.00 2016-03-24 21:02:35.408 084 11836.56 175.82 52475.59 88888.00 2016-03-24 21:02:35.908 084 11836.53 175.88 52475.60 88888.00 2016-03-24 21:02:36.408 084 11836.51 175.93 52475.59 88888.00 2016-03-24 21:02:36.908 084 11836.53 176.01 52475.61 88888.00 2016-03-24 21:02:37.408 084 11836.57 176.05 52475.66 88888.00 2016-03-24 21:02:37.908 084 11836.61 176.10 52475.66 88888.00 2016-03-24 21:02:38.408 084 11836.63 176.11 52475.66 88888.00 2016-03-24 21:02:38.908 084 11836.64 176.12 52475.64 88888.00 2016-03-24 21:02:39.408 084 11836.67 176.15 52475.66 88888.00 2016-03-24 21:02:39.908 084 11836.69 176.19 52475.68 88888.00 2016-03-24 21:02:40.408 084 11836.70 176.18 52475.69 88888.00 2016-03-24 21:02:40.908 084 11836.75 176.19 52475.73 88888.00 2016-03-24 21:02:41.408 084 11836.77 176.20 52475.70 88888.00 2016-03-24 21:02:41.908 084 11836.77 176.19 52475.70 88888.00 2016-03-24 21:02:42.408 084 11836.75 176.17 52475.73 88888.00 2016-03-24 21:02:42.908 084 11836.78 176.18 52475.75 88888.00 2016-03-24 21:02:43.408 084 11836.79 176.13 52475.75 88888.00 2016-03-24 21:02:43.908 084 11836.83 176.10 52475.71 88888.00 2016-03-24 21:02:44.408 084 11836.88 176.07 52475.71 88888.00 2016-03-24 21:02:44.908 084 11836.88 176.01 52475.73 88888.00 2016-03-24 21:02:45.408 084 11836.93 175.98 52475.76 88888.00 2016-03-24 21:02:45.908 084 11836.96 175.97 52475.74 88888.00 2016-03-24 21:02:46.408 084 11836.94 175.91 52475.74 88888.00 2016-03-24 21:02:46.908 084 11836.94 175.83 52475.74 88888.00 2016-03-24 21:02:47.408 084 11836.93 175.80 52475.75 88888.00 2016-03-24 21:02:47.908 084 11836.95 175.78 52475.71 88888.00 2016-03-24 21:02:48.408 084 11836.96 175.71 52475.74 88888.00 2016-03-24 21:02:48.908 084 11836.99 175.66 52475.76 88888.00 2016-03-24 21:02:49.408 084 11836.99 175.62 52475.77 88888.00 2016-03-24 21:02:49.908 084 11837.03 175.58 52475.76 88888.00 2016-03-24 21:02:50.408 084 11837.03 175.53 52475.76 88888.00 2016-03-24 21:02:50.908 084 11837.02 175.46 52475.75 88888.00 2016-03-24 21:02:51.408 084 11837.04 175.42 52475.77 88888.00 2016-03-24 21:02:51.908 084 11837.05 175.42 52475.77 88888.00 2016-03-24 21:02:52.408 084 11837.07 175.36 52475.77 88888.00 2016-03-24 21:02:52.908 084 11837.07 175.35 52475.75 88888.00 2016-03-24 21:02:53.408 084 11837.14 175.35 52475.76 88888.00 2016-03-24 21:02:53.908 084 11837.19 175.41 52475.74 88888.00 2016-03-24 21:02:54.408 084 11837.17 175.44 52475.73 88888.00 2016-03-24 21:02:54.908 084 11837.14 175.47 52475.73 88888.00 2016-03-24 21:02:55.408 084 11837.18 175.44 52475.76 88888.00 2016-03-24 21:02:55.908 084 11837.22 175.46 52475.80 88888.00 2016-03-24 21:02:56.408 084 11837.19 175.53 52475.80 88888.00 2016-03-24 21:02:56.908 084 11837.19 175.56 52475.82 88888.00 2016-03-24 21:02:57.408 084 11837.22 175.60 52475.79 88888.00 2016-03-24 21:02:57.908 084 11837.26 175.65 52475.82 88888.00 2016-03-24 21:02:58.408 084 11837.26 175.64 52475.83 88888.00 2016-03-24 21:02:58.908 084 11837.28 175.68 52475.80 88888.00 2016-03-24 21:02:59.408 084 11837.29 175.74 52475.80 88888.00 2016-03-24 21:02:59.908 084 11837.27 175.76 52475.82 88888.00 2016-03-24 21:03:00.408 084 11837.29 175.78 52475.86 88888.00 2016-03-24 21:03:00.908 084 11837.29 175.79 52475.87 88888.00 2016-03-24 21:03:01.408 084 11837.27 175.80 52475.87 88888.00 2016-03-24 21:03:01.908 084 11837.25 175.84 52475.87 88888.00 2016-03-24 21:03:02.408 084 11837.25 175.88 52475.83 88888.00 2016-03-24 21:03:02.908 084 11837.21 175.89 52475.84 88888.00 2016-03-24 21:03:03.408 084 11837.20 175.90 52475.84 88888.00 2016-03-24 21:03:03.908 084 11837.19 175.91 52475.84 88888.00 2016-03-24 21:03:04.408 084 11837.17 175.93 52475.87 88888.00 2016-03-24 21:03:04.908 084 11837.14 176.00 52475.87 88888.00 2016-03-24 21:03:05.408 084 11837.14 176.03 52475.89 88888.00 2016-03-24 21:03:05.908 084 11837.19 176.05 52475.87 88888.00 2016-03-24 21:03:06.408 084 11837.21 176.11 52475.89 88888.00 2016-03-24 21:03:06.908 084 11837.16 176.13 52475.89 88888.00 2016-03-24 21:03:07.408 084 11837.14 176.18 52475.88 88888.00 2016-03-24 21:03:07.908 084 11837.18 176.19 52475.88 88888.00 2016-03-24 21:03:08.408 084 11837.17 176.22 52475.85 88888.00 2016-03-24 21:03:08.908 084 11837.14 176.26 52475.86 88888.00 2016-03-24 21:03:09.408 084 11837.13 176.30 52475.87 88888.00 2016-03-24 21:03:09.908 084 11837.16 176.33 52475.92 88888.00 2016-03-24 21:03:10.408 084 11837.19 176.34 52475.96 88888.00 2016-03-24 21:03:10.908 084 11837.13 176.34 52476.02 88888.00 2016-03-24 21:03:11.408 084 11836.99 176.36 52476.13 88888.00 2016-03-24 21:03:11.908 084 11836.98 176.37 52476.20 88888.00 2016-03-24 21:03:12.408 084 11837.00 176.37 52476.22 88888.00 2016-03-24 21:03:12.908 084 11836.93 176.33 52476.22 88888.00 2016-03-24 21:03:13.408 084 11836.92 176.36 52476.22 88888.00 2016-03-24 21:03:13.908 084 11836.96 176.34 52476.26 88888.00 2016-03-24 21:03:14.408 084 11836.93 176.32 52476.28 88888.00 2016-03-24 21:03:14.908 084 11836.87 176.33 52476.30 88888.00 2016-03-24 21:03:15.408 084 11836.86 176.30 52476.33 88888.00 2016-03-24 21:03:15.908 084 11836.86 176.27 52476.37 88888.00 2016-03-24 21:03:16.408 084 11836.86 176.22 52476.45 88888.00 2016-03-24 21:03:16.908 084 11836.82 176.17 52476.48 88888.00 2016-03-24 21:03:17.408 084 11836.77 176.13 52476.48 88888.00 2016-03-24 21:03:17.908 084 11836.74 176.13 52476.50 88888.00 2016-03-24 21:03:18.408 084 11836.69 176.10 52476.49 88888.00 2016-03-24 21:03:18.908 084 11836.68 176.09 52476.49 88888.00 2016-03-24 21:03:19.408 084 11836.68 176.08 52476.53 88888.00 2016-03-24 21:03:19.908 084 11836.70 176.07 52476.54 88888.00 2016-03-24 21:03:20.408 084 11836.68 176.04 52476.50 88888.00 2016-03-24 21:03:20.908 084 11836.65 176.07 52476.53 88888.00 2016-03-24 21:03:21.408 084 11836.67 176.04 52476.51 88888.00 2016-03-24 21:03:21.908 084 11836.66 176.05 52476.49 88888.00 2016-03-24 21:03:22.408 084 11836.66 176.04 52476.47 88888.00 2016-03-24 21:03:22.908 084 11836.65 176.05 52476.46 88888.00 2016-03-24 21:03:23.408 084 11836.66 176.09 52476.41 88888.00 2016-03-24 21:03:23.908 084 11836.69 176.11 52476.37 88888.00 2016-03-24 21:03:24.408 084 11836.72 176.14 52476.32 88888.00 2016-03-24 21:03:24.908 084 11836.76 176.18 52476.31 88888.00 2016-03-24 21:03:25.408 084 11836.79 176.18 52476.28 88888.00 2016-03-24 21:03:25.908 084 11836.81 176.18 52476.24 88888.00 2016-03-24 21:03:26.408 084 11836.84 176.20 52476.23 88888.00 2016-03-24 21:03:26.908 084 11836.87 176.20 52476.22 88888.00 2016-03-24 21:03:27.408 084 11836.95 176.21 52476.21 88888.00 2016-03-24 21:03:27.908 084 11837.01 176.22 52476.22 88888.00 2016-03-24 21:03:28.408 084 11837.02 176.27 52476.27 88888.00 2016-03-24 21:03:28.908 084 11837.07 176.24 52476.27 88888.00 2016-03-24 21:03:29.408 084 11837.11 176.26 52476.23 88888.00 2016-03-24 21:03:29.908 084 11837.18 176.28 52476.18 88888.00 2016-03-24 21:03:30.408 084 11837.19 176.29 52476.13 88888.00 2016-03-24 21:03:30.908 084 11837.21 176.30 52476.12 88888.00 2016-03-24 21:03:31.408 084 11837.26 176.31 52476.12 88888.00 2016-03-24 21:03:31.908 084 11837.28 176.33 52476.11 88888.00 2016-03-24 21:03:32.408 084 11837.30 176.33 52476.12 88888.00 2016-03-24 21:03:32.908 084 11837.35 176.33 52476.11 88888.00 2016-03-24 21:03:33.408 084 11837.37 176.37 52476.12 88888.00 2016-03-24 21:03:33.908 084 11837.36 176.37 52476.08 88888.00 2016-03-24 21:03:34.408 084 11837.40 176.37 52476.12 88888.00 2016-03-24 21:03:34.908 084 11837.44 176.37 52476.09 88888.00 2016-03-24 21:03:35.408 084 11837.46 176.38 52476.06 88888.00 2016-03-24 21:03:35.908 084 11837.42 176.40 52476.06 88888.00 2016-03-24 21:03:36.408 084 11837.33 176.43 52476.11 88888.00 2016-03-24 21:03:36.908 084 11837.36 176.42 52476.13 88888.00 2016-03-24 21:03:37.408 084 11837.36 176.44 52476.15 88888.00 2016-03-24 21:03:37.908 084 11837.34 176.46 52476.11 88888.00 2016-03-24 21:03:38.408 084 11837.35 176.49 52476.15 88888.00 2016-03-24 21:03:38.908 084 11837.33 176.48 52476.21 88888.00 2016-03-24 21:03:39.408 084 11837.28 176.47 52476.22 88888.00 2016-03-24 21:03:39.908 084 11837.25 176.50 52476.23 88888.00 2016-03-24 21:03:40.408 084 11837.22 176.53 52476.22 88888.00 2016-03-24 21:03:40.908 084 11837.25 176.53 52476.23 88888.00 2016-03-24 21:03:41.408 084 11837.22 176.50 52476.24 88888.00 2016-03-24 21:03:41.908 084 11837.19 176.46 52476.28 88888.00 2016-03-24 21:03:42.408 084 11837.18 176.46 52476.28 88888.00 2016-03-24 21:03:42.908 084 11837.16 176.43 52476.29 88888.00 2016-03-24 21:03:43.408 084 11837.13 176.37 52476.28 88888.00 2016-03-24 21:03:43.908 084 11837.09 176.34 52476.26 88888.00 2016-03-24 21:03:44.408 084 11837.11 176.30 52476.23 88888.00 2016-03-24 21:03:44.908 084 11837.10 176.28 52476.28 88888.00 2016-03-24 21:03:45.408 084 11837.04 176.21 52476.29 88888.00 2016-03-24 21:03:45.908 084 11837.03 176.22 52476.29 88888.00 2016-03-24 21:03:46.408 084 11837.07 176.21 52476.31 88888.00 2016-03-24 21:03:46.908 084 11837.04 176.14 52476.29 88888.00 2016-03-24 21:03:47.408 084 11837.03 176.10 52476.30 88888.00 2016-03-24 21:03:47.908 084 11837.01 176.09 52476.29 88888.00 2016-03-24 21:03:48.408 084 11836.99 176.08 52476.29 88888.00 2016-03-24 21:03:48.908 084 11836.95 176.03 52476.27 88888.00 2016-03-24 21:03:49.408 084 11836.93 176.04 52476.31 88888.00 2016-03-24 21:03:49.908 084 11836.93 176.02 52476.37 88888.00 2016-03-24 21:03:50.409 084 11836.91 176.02 52476.38 88888.00 2016-03-24 21:03:50.909 084 11836.92 176.02 52476.35 88888.00 2016-03-24 21:03:51.409 084 11836.94 176.01 52476.30 88888.00 2016-03-24 21:03:51.909 084 11836.93 176.01 52476.32 88888.00 2016-03-24 21:03:52.409 084 11836.87 176.03 52476.39 88888.00 2016-03-24 21:03:52.909 084 11836.84 176.02 52476.41 88888.00 2016-03-24 21:03:53.409 084 11836.87 176.07 52476.40 88888.00 2016-03-24 21:03:53.909 084 11836.93 176.15 52476.38 88888.00 2016-03-24 21:03:54.409 084 11836.95 176.20 52476.36 88888.00 2016-03-24 21:03:54.909 084 11836.93 176.21 52476.36 88888.00 2016-03-24 21:03:55.409 084 11836.93 176.20 52476.33 88888.00 2016-03-24 21:03:55.909 084 11836.92 176.22 52476.32 88888.00 2016-03-24 21:03:56.409 084 11836.94 176.26 52476.32 88888.00 2016-03-24 21:03:56.909 084 11836.92 176.31 52476.33 88888.00 2016-03-24 21:03:57.409 084 11836.91 176.30 52476.36 88888.00 2016-03-24 21:03:57.909 084 11836.92 176.32 52476.32 88888.00 2016-03-24 21:03:58.409 084 11836.95 176.31 52476.27 88888.00 2016-03-24 21:03:58.909 084 11836.96 176.27 52476.27 88888.00 2016-03-24 21:03:59.409 084 11836.94 176.23 52476.29 88888.00 2016-03-24 21:03:59.909 084 11836.98 176.26 52476.29 88888.00 2016-03-24 21:04:00.409 084 11836.99 176.24 52476.26 88888.00 2016-03-24 21:04:00.909 084 11837.00 176.22 52476.26 88888.00 2016-03-24 21:04:01.409 084 11837.02 176.24 52476.23 88888.00 2016-03-24 21:04:01.909 084 11837.04 176.24 52476.19 88888.00 2016-03-24 21:04:02.409 084 11837.09 176.26 52476.14 88888.00 2016-03-24 21:04:02.909 084 11837.12 176.28 52476.15 88888.00 2016-03-24 21:04:03.409 084 11837.18 176.34 52476.18 88888.00 2016-03-24 21:04:03.909 084 11837.20 176.34 52476.19 88888.00 2016-03-24 21:04:04.409 084 11837.21 176.36 52476.19 88888.00 2016-03-24 21:04:04.909 084 11837.26 176.38 52476.20 88888.00 2016-03-24 21:04:05.409 084 11837.26 176.38 52476.19 88888.00 2016-03-24 21:04:05.909 084 11837.26 176.39 52476.18 88888.00 2016-03-24 21:04:06.409 084 11837.27 176.41 52476.19 88888.00 2016-03-24 21:04:06.909 084 11837.28 176.43 52476.20 88888.00 2016-03-24 21:04:07.409 084 11837.27 176.41 52476.20 88888.00 2016-03-24 21:04:07.909 084 11837.29 176.37 52476.20 88888.00 2016-03-24 21:04:08.409 084 11837.35 176.38 52476.20 88888.00 2016-03-24 21:04:08.909 084 11837.34 176.36 52476.20 88888.00 2016-03-24 21:04:09.409 084 11837.30 176.37 52476.22 88888.00 2016-03-24 21:04:09.909 084 11837.28 176.36 52476.23 88888.00 2016-03-24 21:04:10.409 084 11837.26 176.30 52476.26 88888.00 2016-03-24 21:04:10.909 084 11837.20 176.29 52476.26 88888.00 2016-03-24 21:04:11.409 084 11837.16 176.31 52476.22 88888.00 2016-03-24 21:04:11.909 084 11837.17 176.28 52476.22 88888.00 2016-03-24 21:04:12.409 084 11837.16 176.21 52476.24 88888.00 2016-03-24 21:04:12.909 084 11837.09 176.11 52476.29 88888.00 2016-03-24 21:04:13.409 084 11837.04 176.02 52476.29 88888.00 2016-03-24 21:04:13.909 084 11836.99 175.98 52476.31 88888.00 2016-03-24 21:04:14.409 084 11836.98 175.98 52476.29 88888.00 2016-03-24 21:04:14.909 084 11836.92 175.93 52476.32 88888.00 2016-03-24 21:04:15.409 084 11836.84 175.83 52476.31 88888.00 2016-03-24 21:04:15.909 084 11836.81 175.79 52476.24 88888.00 2016-03-24 21:04:16.409 084 11836.79 175.75 52476.23 88888.00 2016-03-24 21:04:16.909 084 11836.76 175.73 52476.22 88888.00 2016-03-24 21:04:17.409 084 11836.73 175.71 52476.22 88888.00 2016-03-24 21:04:17.909 084 11836.72 175.70 52476.23 88888.00 2016-03-24 21:04:18.409 084 11836.67 175.69 52476.20 88888.00 2016-03-24 21:04:18.909 084 11836.66 175.68 52476.19 88888.00 2016-03-24 21:04:19.409 084 11836.66 175.65 52476.18 88888.00 2016-03-24 21:04:19.909 084 11836.66 175.68 52476.15 88888.00 2016-03-24 21:04:20.409 084 11836.68 175.66 52476.19 88888.00 2016-03-24 21:04:20.909 084 11836.72 175.63 52476.21 88888.00 2016-03-24 21:04:21.409 084 11836.68 175.65 52476.22 88888.00 2016-03-24 21:04:21.909 084 11836.66 175.69 52476.23 88888.00 2016-03-24 21:04:22.409 084 11836.65 175.72 52476.23 88888.00 2016-03-24 21:04:22.909 084 11836.64 175.75 52476.20 88888.00 2016-03-24 21:04:23.409 084 11836.64 175.78 52476.21 88888.00 2016-03-24 21:04:23.909 084 11836.65 175.79 52476.20 88888.00 2016-03-24 21:04:24.409 084 11836.63 175.80 52476.20 88888.00 2016-03-24 21:04:24.909 084 11836.64 175.79 52476.19 88888.00 2016-03-24 21:04:25.409 084 11836.64 175.80 52476.18 88888.00 2016-03-24 21:04:25.909 084 11836.66 175.88 52476.15 88888.00 2016-03-24 21:04:26.409 084 11836.68 175.93 52476.13 88888.00 2016-03-24 21:04:26.909 084 11836.70 175.93 52476.15 88888.00 2016-03-24 21:04:27.409 084 11836.67 175.92 52476.17 88888.00 2016-03-24 21:04:27.909 084 11836.68 175.91 52476.11 88888.00 2016-03-24 21:04:28.409 084 11836.68 175.92 52476.10 88888.00 2016-03-24 21:04:28.909 084 11836.67 175.94 52476.09 88888.00 2016-03-24 21:04:29.409 084 11836.64 175.94 52476.09 88888.00 2016-03-24 21:04:29.909 084 11836.66 175.99 52476.08 88888.00 2016-03-24 21:04:30.409 084 11836.68 176.02 52476.06 88888.00 2016-03-24 21:04:30.909 084 11836.70 176.01 52476.03 88888.00 2016-03-24 21:04:31.409 084 11836.74 176.04 52476.00 88888.00 2016-03-24 21:04:31.909 084 11836.78 176.09 52476.00 88888.00 2016-03-24 21:04:32.409 084 11836.76 176.11 52475.98 88888.00 2016-03-24 21:04:32.909 084 11836.77 176.10 52475.98 88888.00 2016-03-24 21:04:33.409 084 11836.78 176.15 52475.95 88888.00 2016-03-24 21:04:33.909 084 11836.76 176.20 52475.89 88888.00 2016-03-24 21:04:34.409 084 11836.79 176.23 52475.92 88888.00 2016-03-24 21:04:34.909 084 11836.81 176.24 52475.94 88888.00 2016-03-24 21:04:35.409 084 11836.79 176.27 52475.95 88888.00 2016-03-24 21:04:35.909 084 11836.78 176.31 52475.95 88888.00 2016-03-24 21:04:36.409 084 11836.81 176.31 52475.98 88888.00 2016-03-24 21:04:36.909 084 11836.84 176.29 52475.97 88888.00 2016-03-24 21:04:37.409 084 11836.84 176.30 52475.96 88888.00 2016-03-24 21:04:37.909 084 11836.84 176.33 52475.95 88888.00 2016-03-24 21:04:38.409 084 11836.85 176.29 52475.96 88888.00 2016-03-24 21:04:38.909 084 11836.84 176.28 52475.96 88888.00 2016-03-24 21:04:39.409 084 11836.77 176.23 52475.92 88888.00 2016-03-24 21:04:39.909 084 11836.78 176.14 52475.89 88888.00 2016-03-24 21:04:40.409 084 11836.83 176.11 52475.89 88888.00 2016-03-24 21:04:40.909 084 11836.82 176.07 52475.89 88888.00 2016-03-24 21:04:41.409 084 11836.86 176.01 52475.92 88888.00 2016-03-24 21:04:41.909 084 11836.90 175.97 52475.89 88888.00 2016-03-24 21:04:42.409 084 11836.93 175.85 52475.88 88888.00 2016-03-24 21:04:42.909 084 11836.95 175.75 52475.88 88888.00 2016-03-24 21:04:43.409 084 11836.96 175.72 52475.85 88888.00 2016-03-24 21:04:43.909 084 11837.01 175.66 52475.84 88888.00 2016-03-24 21:04:44.409 084 11837.03 175.58 52475.86 88888.00 2016-03-24 21:04:44.909 084 11837.09 175.52 52475.87 88888.00 2016-03-24 21:04:45.409 084 11837.11 175.46 52475.86 88888.00 2016-03-24 21:04:45.909 084 11837.10 175.40 52475.83 88888.00 2016-03-24 21:04:46.409 084 11837.08 175.36 52475.78 88888.00 2016-03-24 21:04:46.909 084 11837.05 175.33 52475.78 88888.00 2016-03-24 21:04:47.409 084 11837.07 175.34 52475.80 88888.00 2016-03-24 21:04:47.909 084 11837.09 175.32 52475.83 88888.00 2016-03-24 21:04:48.409 084 11837.04 175.29 52475.84 88888.00 2016-03-24 21:04:48.909 084 11837.04 175.27 52475.85 88888.00 2016-03-24 21:04:49.409 084 11837.01 175.25 52475.86 88888.00 2016-03-24 21:04:49.909 084 11837.03 175.26 52475.87 88888.00 2016-03-24 21:04:50.409 084 11837.07 175.29 52475.86 88888.00 2016-03-24 21:04:50.909 084 11837.10 175.34 52475.87 88888.00 2016-03-24 21:04:51.409 084 11837.07 175.46 52475.84 88888.00 2016-03-24 21:04:51.909 084 11837.00 175.54 52475.85 88888.00 2016-03-24 21:04:52.409 084 11836.96 175.62 52475.86 88888.00 2016-03-24 21:04:52.909 084 11836.99 175.68 52475.91 88888.00 2016-03-24 21:04:53.409 084 11836.95 175.75 52475.89 88888.00 2016-03-24 21:04:53.909 084 11836.93 175.86 52475.91 88888.00 2016-03-24 21:04:54.409 084 11836.91 175.95 52475.89 88888.00 2016-03-24 21:04:54.909 084 11836.90 176.01 52475.92 88888.00 2016-03-24 21:04:55.409 084 11836.86 176.14 52475.96 88888.00 2016-03-24 21:04:55.909 084 11836.79 176.19 52475.97 88888.00 2016-03-24 21:04:56.409 084 11836.77 176.28 52475.97 88888.00 2016-03-24 21:04:56.909 084 11836.74 176.33 52475.95 88888.00 2016-03-24 21:04:57.409 084 11836.74 176.41 52475.97 88888.00 2016-03-24 21:04:57.909 084 11836.72 176.48 52476.00 88888.00 2016-03-24 21:04:58.409 084 11836.68 176.51 52476.00 88888.00 2016-03-24 21:04:58.909 084 11836.66 176.49 52475.98 88888.00 2016-03-24 21:04:59.409 084 11836.63 176.49 52476.01 88888.00 2016-03-24 21:04:59.909 084 11836.57 176.50 52476.01 88888.00 2016-03-24 21:05:00.409 084 11836.55 176.48 52476.01 88888.00 2016-03-24 21:05:00.909 084 11836.51 176.48 52476.02 88888.00 2016-03-24 21:05:01.409 084 11836.51 176.49 52476.04 88888.00 2016-03-24 21:05:01.909 084 11836.53 176.47 52476.03 88888.00 2016-03-24 21:05:02.409 084 11836.51 176.41 52476.01 88888.00 2016-03-24 21:05:02.909 084 11836.49 176.38 52475.97 88888.00 2016-03-24 21:05:03.409 084 11836.47 176.37 52475.98 88888.00 2016-03-24 21:05:03.909 084 11836.46 176.37 52476.00 88888.00 2016-03-24 21:05:04.409 084 11836.42 176.33 52475.96 88888.00 2016-03-24 21:05:04.909 084 11836.42 176.30 52475.94 88888.00 2016-03-24 21:05:05.409 084 11836.34 176.23 52475.93 88888.00 2016-03-24 21:05:05.909 084 11836.33 176.20 52475.92 88888.00 2016-03-24 21:05:06.409 084 11836.34 176.14 52475.92 88888.00 2016-03-24 21:05:06.909 084 11836.29 176.05 52475.93 88888.00 2016-03-24 21:05:07.409 084 11836.29 175.99 52475.93 88888.00 2016-03-24 21:05:07.909 084 11836.30 175.94 52475.92 88888.00 2016-03-24 21:05:08.409 084 11836.29 175.89 52475.88 88888.00 2016-03-24 21:05:08.909 084 11836.22 175.80 52475.85 88888.00 2016-03-24 21:05:09.409 084 11836.21 175.68 52475.84 88888.00 2016-03-24 21:05:09.909 084 11836.21 175.58 52475.85 88888.00 2016-03-24 21:05:10.409 084 11836.22 175.47 52475.85 88888.00 2016-03-24 21:05:10.909 084 11836.28 175.43 52475.83 88888.00 2016-03-24 21:05:11.409 084 11836.33 175.36 52475.77 88888.00 2016-03-24 21:05:11.909 084 11836.31 175.29 52475.74 88888.00 2016-03-24 21:05:12.409 084 11836.33 175.21 52475.70 88888.00 2016-03-24 21:05:12.909 084 11836.31 175.18 52475.65 88888.00 2016-03-24 21:05:13.409 084 11836.31 175.18 52475.58 88888.00 2016-03-24 21:05:13.909 084 11836.41 175.18 52475.57 88888.00 2016-03-24 21:05:14.409 084 11836.46 175.16 52475.59 88888.00 2016-03-24 21:05:14.909 084 11836.51 175.17 52475.59 88888.00 2016-03-24 21:05:15.409 084 11836.58 175.21 52475.56 88888.00 2016-03-24 21:05:15.909 084 11836.63 175.23 52475.57 88888.00 2016-03-24 21:05:16.409 084 11836.66 175.34 52475.61 88888.00 2016-03-24 21:05:16.909 084 11836.66 175.37 52475.60 88888.00 2016-03-24 21:05:17.409 084 11836.73 175.44 52475.60 88888.00 2016-03-24 21:05:17.909 084 11836.79 175.53 52475.62 88888.00 2016-03-24 21:05:18.409 084 11836.79 175.59 52475.62 88888.00 2016-03-24 21:05:18.909 084 11836.83 175.60 52475.65 88888.00 2016-03-24 21:05:19.409 084 11836.84 175.65 52475.69 88888.00 2016-03-24 21:05:19.909 084 11836.84 175.71 52475.74 88888.00 2016-03-24 21:05:20.409 084 11836.82 175.73 52475.71 88888.00 2016-03-24 21:05:20.909 084 11836.83 175.80 52475.75 88888.00 2016-03-24 21:05:21.409 084 11836.82 175.85 52475.76 88888.00 2016-03-24 21:05:21.909 084 11836.79 175.85 52475.76 88888.00 2016-03-24 21:05:22.409 084 11836.81 175.85 52475.76 88888.00 2016-03-24 21:05:22.909 084 11836.81 175.86 52475.77 88888.00 2016-03-24 21:05:23.409 084 11836.78 175.90 52475.80 88888.00 2016-03-24 21:05:23.909 084 11836.77 175.92 52475.87 88888.00 2016-03-24 21:05:24.409 084 11836.76 175.85 52475.88 88888.00 2016-03-24 21:05:24.909 084 11836.72 175.88 52475.88 88888.00 2016-03-24 21:05:25.409 084 11836.70 175.88 52475.87 88888.00 2016-03-24 21:05:25.909 084 11836.69 175.86 52475.88 88888.00 2016-03-24 21:05:26.409 084 11836.69 175.84 52475.92 88888.00 2016-03-24 21:05:26.909 084 11836.67 175.82 52475.91 88888.00 2016-03-24 21:05:27.409 084 11836.66 175.78 52475.88 88888.00 2016-03-24 21:05:27.909 084 11836.65 175.73 52475.85 88888.00 2016-03-24 21:05:28.409 084 11836.61 175.66 52475.82 88888.00 2016-03-24 21:05:28.909 084 11836.59 175.63 52475.80 88888.00 2016-03-24 21:05:29.409 084 11836.57 175.61 52475.75 88888.00 2016-03-24 21:05:29.909 084 11836.52 175.60 52475.71 88888.00 2016-03-24 21:05:30.409 084 11836.50 175.56 52475.70 88888.00 2016-03-24 21:05:30.909 084 11836.50 175.52 52475.69 88888.00 2016-03-24 21:05:31.409 084 11836.46 175.49 52475.68 88888.00 2016-03-24 21:05:31.909 084 11836.42 175.46 52475.66 88888.00 2016-03-24 21:05:32.409 084 11836.40 175.44 52475.62 88888.00 2016-03-24 21:05:32.909 084 11836.38 175.43 52475.67 88888.00 2016-03-24 21:05:33.409 084 11836.31 175.42 52475.67 88888.00 2016-03-24 21:05:33.909 084 11836.25 175.42 52475.66 88888.00 2016-03-24 21:05:34.409 084 11836.24 175.44 52475.65 88888.00 2016-03-24 21:05:34.909 084 11836.25 175.44 52475.66 88888.00 2016-03-24 21:05:35.409 084 11836.23 175.47 52475.71 88888.00 2016-03-24 21:05:35.909 084 11836.20 175.46 52475.74 88888.00 2016-03-24 21:05:36.409 084 11836.15 175.49 52475.74 88888.00 2016-03-24 21:05:36.909 084 11836.14 175.49 52475.77 88888.00 2016-03-24 21:05:37.409 084 11836.09 175.49 52475.82 88888.00 2016-03-24 21:05:37.909 084 11836.06 175.52 52475.86 88888.00 2016-03-24 21:05:38.409 084 11836.00 175.54 52475.88 88888.00 2016-03-24 21:05:38.909 084 11835.94 175.54 52475.93 88888.00 2016-03-24 21:05:39.409 084 11835.91 175.54 52475.97 88888.00 2016-03-24 21:05:39.909 084 11835.86 175.55 52476.00 88888.00 2016-03-24 21:05:40.409 084 11835.82 175.55 52476.01 88888.00 2016-03-24 21:05:40.909 084 11835.77 175.51 52476.01 88888.00 2016-03-24 21:05:41.409 084 11835.73 175.49 52476.00 88888.00 2016-03-24 21:05:41.909 084 11835.70 175.45 52476.03 88888.00 2016-03-24 21:05:42.409 084 11835.65 175.41 52476.05 88888.00 2016-03-24 21:05:42.909 084 11835.63 175.39 52476.03 88888.00 2016-03-24 21:05:43.409 084 11835.63 175.42 52476.03 88888.00 2016-03-24 21:05:43.909 084 11835.60 175.43 52476.04 88888.00 2016-03-24 21:05:44.409 084 11835.58 175.39 52476.03 88888.00 2016-03-24 21:05:44.909 084 11835.56 175.37 52475.98 88888.00 2016-03-24 21:05:45.409 084 11835.59 175.40 52475.96 88888.00 2016-03-24 21:05:45.909 084 11835.64 175.37 52475.91 88888.00 2016-03-24 21:05:46.409 084 11835.63 175.37 52475.87 88888.00 2016-03-24 21:05:46.909 084 11835.67 175.32 52475.86 88888.00 2016-03-24 21:05:47.409 084 11835.69 175.33 52475.84 88888.00 2016-03-24 21:05:47.909 084 11835.69 175.31 52475.82 88888.00 2016-03-24 21:05:48.409 084 11835.71 175.34 52475.84 88888.00 2016-03-24 21:05:48.909 084 11835.74 175.39 52475.80 88888.00 2016-03-24 21:05:49.409 084 11835.70 175.41 52475.76 88888.00 2016-03-24 21:05:49.909 084 11835.72 175.41 52475.76 88888.00 2016-03-24 21:05:50.409 084 11835.80 175.40 52475.76 88888.00 2016-03-24 21:05:50.909 084 11835.88 175.42 52475.74 88888.00 2016-03-24 21:05:51.409 084 11835.93 175.44 52475.74 88888.00 2016-03-24 21:05:51.909 084 11835.94 175.43 52475.74 88888.00 2016-03-24 21:05:52.409 084 11835.97 175.45 52475.71 88888.00 2016-03-24 21:05:52.909 084 11836.00 175.49 52475.68 88888.00 2016-03-24 21:05:53.409 084 11835.99 175.47 52475.64 88888.00 2016-03-24 21:05:53.909 084 11836.05 175.47 52475.61 88888.00 2016-03-24 21:05:54.409 084 11836.08 175.45 52475.58 88888.00 2016-03-24 21:05:54.909 084 11836.13 175.43 52475.59 88888.00 2016-03-24 21:05:55.409 084 11836.20 175.43 52475.57 88888.00 2016-03-24 21:05:55.909 084 11836.23 175.43 52475.57 88888.00 2016-03-24 21:05:56.409 084 11836.25 175.43 52475.57 88888.00 2016-03-24 21:05:56.909 084 11836.28 175.43 52475.57 88888.00 2016-03-24 21:05:57.409 084 11836.30 175.45 52475.54 88888.00 2016-03-24 21:05:57.909 084 11836.37 175.50 52475.54 88888.00 2016-03-24 21:05:58.409 084 11836.40 175.51 52475.58 88888.00 2016-03-24 21:05:58.909 084 11836.43 175.53 52475.62 88888.00 2016-03-24 21:05:59.409 084 11836.46 175.54 52475.64 88888.00 2016-03-24 21:05:59.909 084 11836.46 175.56 52475.65 88888.00 2016-03-24 21:06:00.409 084 11836.50 175.60 52475.68 88888.00 2016-03-24 21:06:00.909 084 11836.51 175.63 52475.68 88888.00 2016-03-24 21:06:01.409 084 11836.51 175.66 52475.67 88888.00 2016-03-24 21:06:01.909 084 11836.51 175.71 52475.69 88888.00 2016-03-24 21:06:02.409 084 11836.47 175.76 52475.71 88888.00 2016-03-24 21:06:02.909 084 11836.43 175.79 52475.75 88888.00 2016-03-24 21:06:03.409 084 11836.43 175.80 52475.79 88888.00 2016-03-24 21:06:03.909 084 11836.41 175.82 52475.80 88888.00 2016-03-24 21:06:04.409 084 11836.38 175.86 52475.84 88888.00 2016-03-24 21:06:04.909 084 11836.34 175.92 52475.82 88888.00 2016-03-24 21:06:05.409 084 11836.29 175.95 52475.87 88888.00 2016-03-24 21:06:05.909 084 11836.23 175.99 52475.92 88888.00 2016-03-24 21:06:06.409 084 11836.20 175.95 52475.94 88888.00 2016-03-24 21:06:06.909 084 11836.15 175.98 52475.98 88888.00 2016-03-24 21:06:07.409 084 11836.13 175.98 52475.97 88888.00 2016-03-24 21:06:07.909 084 11836.09 175.94 52476.00 88888.00 2016-03-24 21:06:08.409 084 11836.04 175.92 52476.01 88888.00 2016-03-24 21:06:08.909 084 11835.99 175.91 52476.06 88888.00 2016-03-24 21:06:09.409 084 11835.99 175.90 52476.10 88888.00 2016-03-24 21:06:09.909 084 11835.96 175.86 52476.08 88888.00 2016-03-24 21:06:10.409 084 11835.94 175.84 52476.04 88888.00 2016-03-24 21:06:10.909 084 11835.90 175.82 52476.04 88888.00 2016-03-24 21:06:11.409 084 11835.86 175.78 52476.08 88888.00 2016-03-24 21:06:11.909 084 11835.84 175.75 52476.09 88888.00 2016-03-24 21:06:12.409 084 11835.86 175.75 52476.08 88888.00 2016-03-24 21:06:12.909 084 11835.85 175.71 52476.06 88888.00 2016-03-24 21:06:13.409 084 11835.77 175.62 52476.05 88888.00 2016-03-24 21:06:13.909 084 11835.69 175.52 52476.03 88888.00 2016-03-24 21:06:14.409 084 11835.62 175.49 52475.98 88888.00 2016-03-24 21:06:14.909 084 11835.60 175.43 52476.00 88888.00 2016-03-24 21:06:15.409 084 11835.60 175.34 52475.97 88888.00 2016-03-24 21:06:15.909 084 11835.63 175.26 52475.95 88888.00 2016-03-24 21:06:16.409 084 11835.60 175.22 52475.95 88888.00 2016-03-24 21:06:16.909 084 11835.58 175.20 52475.93 88888.00 2016-03-24 21:06:17.409 084 11835.55 175.13 52475.93 88888.00 2016-03-24 21:06:17.909 084 11835.56 175.07 52475.91 88888.00 2016-03-24 21:06:18.409 084 11835.61 175.05 52475.86 88888.00 2016-03-24 21:06:18.909 084 11835.63 175.02 52475.85 88888.00 2016-03-24 21:06:19.409 084 11835.64 174.94 52475.83 88888.00 2016-03-24 21:06:19.909 084 11835.67 174.91 52475.76 88888.00 2016-03-24 21:06:20.409 084 11835.72 174.92 52475.70 88888.00 2016-03-24 21:06:20.909 084 11835.77 174.93 52475.71 88888.00 2016-03-24 21:06:21.409 084 11835.78 174.95 52475.70 88888.00 2016-03-24 21:06:21.909 084 11835.84 174.95 52475.65 88888.00 2016-03-24 21:06:22.409 084 11835.89 174.98 52475.58 88888.00 2016-03-24 21:06:22.909 084 11835.99 175.03 52475.54 88888.00 2016-03-24 21:06:23.409 084 11836.04 175.06 52475.51 88888.00 2016-03-24 21:06:23.909 084 11836.16 175.12 52475.48 88888.00 2016-03-24 21:06:24.409 084 11836.28 175.21 52475.41 88888.00 2016-03-24 21:06:24.909 084 11836.35 175.29 52475.35 88888.00 2016-03-24 21:06:25.409 084 11836.46 175.40 52475.35 88888.00 2016-03-24 21:06:25.909 084 11836.53 175.49 52475.35 88888.00 2016-03-24 21:06:26.409 084 11836.55 175.58 52475.35 88888.00 2016-03-24 21:06:26.909 084 11836.59 175.65 52475.35 88888.00 2016-03-24 21:06:27.409 084 11836.72 175.71 52475.36 88888.00 2016-03-24 21:06:27.909 084 11836.81 175.76 52475.38 88888.00 2016-03-24 21:06:28.409 084 11836.87 175.80 52475.38 88888.00 2016-03-24 21:06:28.909 084 11836.92 175.85 52475.38 88888.00 2016-03-24 21:06:29.409 084 11836.98 175.92 52475.35 88888.00 2016-03-24 21:06:29.909 084 11837.02 176.01 52475.33 88888.00 2016-03-24 21:06:30.409 084 11837.03 176.08 52475.38 88888.00 2016-03-24 21:06:30.909 084 11837.05 176.12 52475.43 88888.00 2016-03-24 21:06:31.409 084 11837.08 176.17 52475.47 88888.00 2016-03-24 21:06:31.909 084 11837.11 176.22 52475.51 88888.00 2016-03-24 21:06:32.409 084 11837.12 176.28 52475.58 88888.00 2016-03-24 21:06:32.909 084 11837.11 176.31 52475.59 88888.00 2016-03-24 21:06:33.409 084 11837.19 176.37 52475.62 88888.00 2016-03-24 21:06:33.909 084 11837.22 176.40 52475.64 88888.00 2016-03-24 21:06:34.409 084 11837.22 176.43 52475.69 88888.00 2016-03-24 21:06:34.909 084 11837.20 176.48 52475.74 88888.00 2016-03-24 21:06:35.409 084 11837.19 176.52 52475.75 88888.00 2016-03-24 21:06:35.909 084 11837.16 176.53 52475.79 88888.00 2016-03-24 21:06:36.409 084 11837.16 176.52 52475.80 88888.00 2016-03-24 21:06:36.909 084 11837.13 176.53 52475.80 88888.00 2016-03-24 21:06:37.409 084 11837.17 176.57 52475.84 88888.00 2016-03-24 21:06:37.909 084 11837.17 176.62 52475.88 88888.00 2016-03-24 21:06:38.409 084 11837.12 176.61 52475.91 88888.00 2016-03-24 21:06:38.909 084 11837.07 176.60 52475.92 88888.00 2016-03-24 21:06:39.409 084 11837.05 176.53 52475.93 88888.00 2016-03-24 21:06:39.909 084 11837.04 176.49 52475.95 88888.00 2016-03-24 21:06:40.410 084 11837.02 176.47 52475.94 88888.00 2016-03-24 21:06:40.910 084 11837.01 176.41 52475.93 88888.00 2016-03-24 21:06:41.410 084 11837.00 176.32 52475.94 88888.00 2016-03-24 21:06:41.910 084 11836.99 176.24 52475.87 88888.00 2016-03-24 21:06:42.410 084 11836.94 176.19 52475.86 88888.00 2016-03-24 21:06:42.910 084 11836.94 176.12 52475.86 88888.00 2016-03-24 21:06:43.410 084 11836.91 176.03 52475.87 88888.00 2016-03-24 21:06:43.910 084 11836.86 175.92 52475.86 88888.00 2016-03-24 21:06:44.410 084 11836.85 175.83 52475.85 88888.00 2016-03-24 21:06:44.910 084 11836.84 175.72 52475.80 88888.00 2016-03-24 21:06:45.410 084 11836.84 175.64 52475.78 88888.00 2016-03-24 21:06:45.910 084 11836.83 175.55 52475.78 88888.00 2016-03-24 21:06:46.410 084 11836.86 175.50 52475.74 88888.00 2016-03-24 21:06:46.910 084 11836.88 175.43 52475.68 88888.00 2016-03-24 21:06:47.410 084 11836.88 175.40 52475.69 88888.00 2016-03-24 21:06:47.910 084 11836.88 175.39 52475.67 88888.00 2016-03-24 21:06:48.410 084 11836.88 175.37 52475.65 88888.00 2016-03-24 21:06:48.910 084 11836.92 175.32 52475.61 88888.00 2016-03-24 21:06:49.410 084 11836.98 175.23 52475.54 88888.00 2016-03-24 21:06:49.910 084 11837.03 175.22 52475.49 88888.00 2016-03-24 21:06:50.410 084 11837.05 175.24 52475.47 88888.00 2016-03-24 21:06:50.910 084 11837.10 175.24 52475.43 88888.00 2016-03-24 21:06:51.410 084 11837.16 175.26 52475.41 88888.00 2016-03-24 21:06:51.910 084 11837.25 175.30 52475.41 88888.00 2016-03-24 21:06:52.410 084 11837.27 175.31 52475.40 88888.00 2016-03-24 21:06:52.910 084 11837.31 175.34 52475.36 88888.00 2016-03-24 21:06:53.410 084 11837.35 175.36 52475.36 88888.00 2016-03-24 21:06:53.910 084 11837.40 175.39 52475.34 88888.00 2016-03-24 21:06:54.410 084 11837.49 175.42 52475.31 88888.00 2016-03-24 21:06:54.910 084 11837.54 175.44 52475.27 88888.00 2016-03-24 21:06:55.410 084 11837.56 175.46 52475.27 88888.00 2016-03-24 21:06:55.910 084 11837.69 175.52 52475.29 88888.00 2016-03-24 21:06:56.410 084 11837.72 175.59 52475.31 88888.00 2016-03-24 21:06:56.910 084 11837.74 175.63 52475.35 88888.00 2016-03-24 21:06:57.410 084 11837.78 175.68 52475.31 88888.00 2016-03-24 21:06:57.910 084 11837.82 175.71 52475.32 88888.00 2016-03-24 21:06:58.410 084 11837.87 175.79 52475.31 88888.00 2016-03-24 21:06:58.910 084 11837.84 175.83 52475.36 88888.00 2016-03-24 21:06:59.410 084 11837.87 175.91 52475.39 88888.00 2016-03-24 21:06:59.910 084 11837.96 175.95 52475.38 88888.00 2016-03-24 21:07:00.410 084 11838.01 175.97 52475.32 88888.00 2016-03-24 21:07:00.910 084 11838.02 176.01 52475.31 88888.00 2016-03-24 21:07:01.410 084 11838.10 176.08 52475.34 88888.00 2016-03-24 21:07:01.910 084 11838.13 176.15 52475.39 88888.00 2016-03-24 21:07:02.410 084 11838.17 176.17 52475.40 88888.00 2016-03-24 21:07:02.910 084 11838.17 176.17 52475.43 88888.00 2016-03-24 21:07:03.410 084 11838.17 176.22 52475.48 88888.00 2016-03-24 21:07:03.910 084 11838.16 176.26 52475.49 88888.00 2016-03-24 21:07:04.410 084 11838.19 176.31 52475.52 88888.00 2016-03-24 21:07:04.910 084 11838.17 176.30 52475.56 88888.00 2016-03-24 21:07:05.410 084 11838.16 176.29 52475.59 88888.00 2016-03-24 21:07:05.910 084 11838.14 176.30 52475.65 88888.00 2016-03-24 21:07:06.410 084 11838.10 176.33 52475.68 88888.00 2016-03-24 21:07:06.910 084 11838.04 176.37 52475.74 88888.00 2016-03-24 21:07:07.410 084 11838.02 176.36 52475.76 88888.00 2016-03-24 21:07:07.910 084 11838.00 176.31 52475.78 88888.00 2016-03-24 21:07:08.410 084 11837.95 176.30 52475.83 88888.00 2016-03-24 21:07:08.910 084 11837.93 176.27 52475.83 88888.00 2016-03-24 21:07:09.410 084 11837.97 176.28 52475.82 88888.00 2016-03-24 21:07:09.910 084 11837.98 176.24 52475.83 88888.00 2016-03-24 21:07:10.410 084 11837.95 176.20 52475.88 88888.00 2016-03-24 21:07:10.910 084 11837.90 176.20 52475.85 88888.00 2016-03-24 21:07:11.410 084 11837.88 176.15 52475.89 88888.00 2016-03-24 21:07:11.910 084 11837.90 176.13 52475.88 88888.00 2016-03-24 21:07:12.410 084 11837.84 176.12 52475.88 88888.00 2016-03-24 21:07:12.910 084 11837.84 176.11 52475.87 88888.00 2016-03-24 21:07:13.410 084 11837.84 176.10 52475.86 88888.00 2016-03-24 21:07:13.910 084 11837.82 176.11 52475.83 88888.00 2016-03-24 21:07:14.410 084 11837.86 176.11 52475.80 88888.00 2016-03-24 21:07:14.910 084 11837.91 176.11 52475.77 88888.00 2016-03-24 21:07:15.410 084 11837.91 176.11 52475.77 88888.00 2016-03-24 21:07:15.910 084 11837.96 176.11 52475.78 88888.00 2016-03-24 21:07:16.410 084 11837.99 176.18 52475.78 88888.00 2016-03-24 21:07:16.910 084 11838.05 176.17 52475.78 88888.00 2016-03-24 21:07:17.410 084 11838.12 176.18 52475.75 88888.00 2016-03-24 21:07:17.910 084 11838.17 176.21 52475.78 88888.00 2016-03-24 21:07:18.410 084 11838.25 176.29 52475.77 88888.00 2016-03-24 21:07:18.910 084 11838.32 176.34 52475.78 88888.00 2016-03-24 21:07:19.410 084 11838.35 176.38 52475.77 88888.00 2016-03-24 21:07:19.910 084 11838.39 176.40 52475.82 88888.00 2016-03-24 21:07:20.410 084 11838.42 176.42 52475.84 88888.00 2016-03-24 21:07:20.910 084 11838.48 176.49 52475.84 88888.00 2016-03-24 21:07:21.410 084 11838.53 176.53 52475.84 88888.00 2016-03-24 21:07:21.910 084 11838.51 176.57 52475.79 88888.00 2016-03-24 21:07:22.410 084 11838.54 176.58 52475.83 88888.00 2016-03-24 21:07:22.910 084 11838.51 176.58 52475.86 88888.00 2016-03-24 21:07:23.410 084 11838.50 176.58 52475.84 88888.00 2016-03-24 21:07:23.910 084 11838.51 176.56 52475.88 88888.00 2016-03-24 21:07:24.410 084 11838.52 176.58 52475.89 88888.00 2016-03-24 21:07:24.910 084 11838.54 176.61 52475.91 88888.00 2016-03-24 21:07:25.410 084 11838.52 176.59 52475.89 88888.00 2016-03-24 21:07:25.910 084 11838.52 176.55 52475.86 88888.00 2016-03-24 21:07:26.410 084 11838.54 176.51 52475.86 88888.00 2016-03-24 21:07:26.910 084 11838.51 176.47 52475.88 88888.00 2016-03-24 21:07:27.410 084 11838.48 176.41 52475.91 88888.00 2016-03-24 21:07:27.910 084 11838.47 176.29 52475.89 88888.00 2016-03-24 21:07:28.410 084 11838.45 176.19 52475.86 88888.00 2016-03-24 21:07:28.910 084 11838.44 176.09 52475.84 88888.00 2016-03-24 21:07:29.410 084 11838.42 176.00 52475.83 88888.00 2016-03-24 21:07:29.910 084 11838.44 175.93 52475.76 88888.00 2016-03-24 21:07:30.410 084 11838.44 175.84 52475.75 88888.00 2016-03-24 21:07:30.910 084 11838.42 175.76 52475.74 88888.00 2016-03-24 21:07:31.410 084 11838.40 175.72 52475.71 88888.00 2016-03-24 21:07:31.910 084 11838.40 175.61 52475.69 88888.00 2016-03-24 21:07:32.410 084 11838.41 175.54 52475.67 88888.00 2016-03-24 21:07:32.910 084 11838.42 175.44 52475.70 88888.00 2016-03-24 21:07:33.410 084 11838.42 175.37 52475.71 88888.00 2016-03-24 21:07:33.910 084 11838.43 175.33 52475.67 88888.00 2016-03-24 21:07:34.410 084 11838.47 175.31 52475.62 88888.00 2016-03-24 21:07:34.910 084 11838.48 175.27 52475.62 88888.00 2016-03-24 21:07:35.410 084 11838.51 175.29 52475.62 88888.00 2016-03-24 21:07:35.910 084 11838.50 175.32 52475.59 88888.00 2016-03-24 21:07:36.410 084 11838.51 175.35 52475.56 88888.00 2016-03-24 21:07:36.910 084 11838.56 175.39 52475.62 88888.00 2016-03-24 21:07:37.410 084 11838.62 175.44 52475.67 88888.00 2016-03-24 21:07:37.910 084 11838.70 175.53 52475.69 88888.00 2016-03-24 21:07:38.410 084 11838.74 175.61 52475.75 88888.00 2016-03-24 21:07:38.910 084 11838.75 175.74 52475.75 88888.00 2016-03-24 21:07:39.410 084 11838.83 175.84 52475.74 88888.00 2016-03-24 21:07:39.910 084 11838.84 175.91 52475.76 88888.00 2016-03-24 21:07:40.410 084 11838.88 176.03 52475.79 88888.00 2016-03-24 21:07:40.910 084 11838.95 176.21 52475.87 88888.00 2016-03-24 21:07:41.410 084 11839.00 176.33 52475.92 88888.00 2016-03-24 21:07:41.910 084 11839.00 176.41 52475.93 88888.00 2016-03-24 21:07:42.410 084 11839.04 176.51 52475.97 88888.00 2016-03-24 21:07:42.910 084 11839.05 176.65 52476.03 88888.00 2016-03-24 21:07:43.410 084 11839.05 176.75 52476.03 88888.00 2016-03-24 21:07:43.910 084 11839.04 176.78 52476.04 88888.00 2016-03-24 21:07:44.410 084 11839.02 176.84 52476.10 88888.00 2016-03-24 21:07:44.910 084 11839.04 176.90 52476.17 88888.00 2016-03-24 21:07:45.410 084 11839.04 176.97 52476.19 88888.00 2016-03-24 21:07:45.910 084 11839.05 177.01 52476.19 88888.00 2016-03-24 21:07:46.410 084 11839.06 176.99 52476.19 88888.00 2016-03-24 21:07:46.910 084 11839.07 176.99 52476.19 88888.00 2016-03-24 21:07:47.410 084 11839.06 177.00 52476.19 88888.00 2016-03-24 21:07:47.910 084 11839.03 177.00 52476.22 88888.00 2016-03-24 21:07:48.410 084 11839.04 176.98 52476.27 88888.00 2016-03-24 21:07:48.910 084 11839.05 176.94 52476.26 88888.00 2016-03-24 21:07:49.410 084 11839.05 176.92 52476.24 88888.00 2016-03-24 21:07:49.910 084 11839.05 176.91 52476.24 88888.00 2016-03-24 21:07:50.410 084 11839.04 176.90 52476.28 88888.00 2016-03-24 21:07:50.910 084 11839.00 176.88 52476.28 88888.00 2016-03-24 21:07:51.410 084 11838.94 176.87 52476.24 88888.00 2016-03-24 21:07:51.910 084 11838.93 176.85 52476.26 88888.00 2016-03-24 21:07:52.410 084 11838.92 176.80 52476.26 88888.00 2016-03-24 21:07:52.910 084 11838.91 176.73 52476.21 88888.00 2016-03-24 21:07:53.410 084 11838.83 176.70 52476.20 88888.00 2016-03-24 21:07:53.910 084 11838.74 176.62 52476.22 88888.00 2016-03-24 21:07:54.410 084 11838.72 176.50 52476.20 88888.00 2016-03-24 21:07:54.910 084 11838.70 176.41 52476.19 88888.00 2016-03-24 21:07:55.410 084 11838.71 176.34 52476.19 88888.00 2016-03-24 21:07:55.910 084 11838.67 176.28 52476.18 88888.00 2016-03-24 21:07:56.410 084 11838.61 176.22 52476.17 88888.00 2016-03-24 21:07:56.910 084 11838.59 176.15 52476.19 88888.00 2016-03-24 21:07:57.410 084 11838.58 176.07 52476.19 88888.00 2016-03-24 21:07:57.910 084 11838.58 176.00 52476.17 88888.00 2016-03-24 21:07:58.410 084 11838.54 175.93 52476.14 88888.00 2016-03-24 21:07:58.910 084 11838.49 175.83 52476.13 88888.00 2016-03-24 21:07:59.410 084 11838.44 175.76 52476.14 88888.00 2016-03-24 21:07:59.910 084 11838.40 175.73 52476.10 88888.00 2016-03-24 21:08:00.410 084 11838.41 175.66 52476.09 88888.00 2016-03-24 21:08:00.910 084 11838.39 175.64 52476.08 88888.00 2016-03-24 21:08:01.410 084 11838.37 175.66 52476.06 88888.00 2016-03-24 21:08:01.910 084 11838.37 175.66 52476.06 88888.00 2016-03-24 21:08:02.410 084 11838.39 175.69 52476.03 88888.00 2016-03-24 21:08:02.910 084 11838.37 175.71 52475.98 88888.00 2016-03-24 21:08:03.410 084 11838.37 175.72 52475.98 88888.00 2016-03-24 21:08:03.910 084 11838.41 175.78 52475.97 88888.00 2016-03-24 21:08:04.410 084 11838.45 175.85 52475.97 88888.00 2016-03-24 21:08:04.910 084 11838.47 175.90 52475.96 88888.00 2016-03-24 21:08:05.410 084 11838.52 175.95 52475.98 88888.00 2016-03-24 21:08:05.910 084 11838.60 176.04 52476.01 88888.00 2016-03-24 21:08:06.410 084 11838.68 176.10 52476.02 88888.00 2016-03-24 21:08:06.910 084 11838.74 176.20 52476.01 88888.00 2016-03-24 21:08:07.410 084 11838.75 176.28 52476.03 88888.00 2016-03-24 21:08:07.910 084 11838.83 176.33 52476.03 88888.00 2016-03-24 21:08:08.410 084 11838.91 176.38 52476.01 88888.00 2016-03-24 21:08:08.910 084 11838.94 176.47 52476.02 88888.00 2016-03-24 21:08:09.410 084 11839.00 176.55 52476.01 88888.00 2016-03-24 21:08:09.910 084 11839.06 176.56 52475.98 88888.00 2016-03-24 21:08:10.410 084 11839.13 176.59 52476.00 88888.00 2016-03-24 21:08:10.910 084 11839.14 176.62 52475.96 88888.00 2016-03-24 21:08:11.410 084 11839.22 176.63 52475.93 88888.00 2016-03-24 21:08:11.910 084 11839.22 176.66 52475.91 88888.00 2016-03-24 21:08:12.410 084 11839.26 176.63 52475.92 88888.00 2016-03-24 21:08:12.910 084 11839.30 176.62 52475.92 88888.00 2016-03-24 21:08:13.410 084 11839.37 176.59 52475.94 88888.00 2016-03-24 21:08:13.910 084 11839.41 176.55 52475.92 88888.00 2016-03-24 21:08:14.410 084 11839.45 176.55 52475.91 88888.00 2016-03-24 21:08:14.910 084 11839.51 176.52 52475.93 88888.00 2016-03-24 21:08:15.410 084 11839.53 176.50 52475.96 88888.00 2016-03-24 21:08:15.910 084 11839.53 176.49 52475.97 88888.00 2016-03-24 21:08:16.410 084 11839.54 176.49 52475.94 88888.00 2016-03-24 21:08:16.910 084 11839.55 176.46 52475.95 88888.00 2016-03-24 21:08:17.410 084 11839.58 176.41 52475.94 88888.00 2016-03-24 21:08:17.910 084 11839.63 176.34 52475.95 88888.00 2016-03-24 21:08:18.410 084 11839.64 176.32 52475.96 88888.00 2016-03-24 21:08:18.910 084 11839.64 176.32 52476.02 88888.00 2016-03-24 21:08:19.410 084 11839.60 176.29 52476.02 88888.00 2016-03-24 21:08:19.910 084 11839.57 176.22 52475.96 88888.00 2016-03-24 21:08:20.410 084 11839.55 176.22 52475.96 88888.00 2016-03-24 21:08:20.910 084 11839.56 176.19 52476.02 88888.00 2016-03-24 21:08:21.410 084 11839.57 176.21 52476.03 88888.00 2016-03-24 21:08:21.910 084 11839.51 176.21 52476.01 88888.00 2016-03-24 21:08:22.410 084 11839.49 176.19 52476.05 88888.00 2016-03-24 21:08:22.910 084 11839.53 176.15 52476.06 88888.00 2016-03-24 21:08:23.410 084 11839.50 176.17 52476.06 88888.00 2016-03-24 21:08:23.910 084 11839.51 176.19 52476.04 88888.00 2016-03-24 21:08:24.410 084 11839.47 176.18 52476.04 88888.00 2016-03-24 21:08:24.910 084 11839.46 176.13 52476.05 88888.00 2016-03-24 21:08:25.410 084 11839.44 176.15 52476.08 88888.00 2016-03-24 21:08:25.910 084 11839.44 176.20 52476.09 88888.00 2016-03-24 21:08:26.410 084 11839.44 176.19 52476.10 88888.00 2016-03-24 21:08:26.910 084 11839.45 176.19 52476.10 88888.00 2016-03-24 21:08:27.410 084 11839.44 176.19 52476.10 88888.00 2016-03-24 21:08:27.910 084 11839.42 176.21 52476.10 88888.00 2016-03-24 21:08:28.410 084 11839.39 176.26 52476.11 88888.00 2016-03-24 21:08:28.910 084 11839.37 176.24 52476.10 88888.00 2016-03-24 21:08:29.410 084 11839.33 176.20 52476.10 88888.00 2016-03-24 21:08:29.910 084 11839.32 176.19 52476.11 88888.00 2016-03-24 21:08:30.410 084 11839.28 176.15 52476.10 88888.00 2016-03-24 21:08:30.910 084 11839.30 176.18 52476.11 88888.00 2016-03-24 21:08:31.410 084 11839.31 176.17 52476.11 88888.00 2016-03-24 21:08:31.910 084 11839.28 176.17 52476.10 88888.00 2016-03-24 21:08:32.410 084 11839.28 176.10 52476.11 88888.00 2016-03-24 21:08:32.910 084 11839.29 176.04 52476.10 88888.00 2016-03-24 21:08:33.410 084 11839.29 176.04 52476.04 88888.00 2016-03-24 21:08:33.910 084 11839.27 176.04 52476.00 88888.00 2016-03-24 21:08:34.410 084 11839.22 176.01 52475.97 88888.00 2016-03-24 21:08:34.910 084 11839.19 176.05 52476.00 88888.00 2016-03-24 21:08:35.410 084 11839.24 176.03 52476.04 88888.00 2016-03-24 21:08:35.910 084 11839.26 176.01 52476.06 88888.00 2016-03-24 21:08:36.410 084 11839.24 176.00 52476.03 88888.00 2016-03-24 21:08:36.910 084 11839.23 176.00 52476.01 88888.00 2016-03-24 21:08:37.410 084 11839.27 176.00 52476.02 88888.00 2016-03-24 21:08:37.910 084 11839.31 176.04 52476.03 88888.00 2016-03-24 21:08:38.410 084 11839.33 176.08 52476.03 88888.00 2016-03-24 21:08:38.910 084 11839.31 176.05 52476.01 88888.00 2016-03-24 21:08:39.410 084 11839.33 176.11 52475.96 88888.00 2016-03-24 21:08:39.910 084 11839.36 176.13 52475.98 88888.00 2016-03-24 21:08:40.410 084 11839.36 176.15 52475.97 88888.00 2016-03-24 21:08:40.910 084 11839.39 176.18 52475.95 88888.00 2016-03-24 21:08:41.410 084 11839.45 176.21 52475.93 88888.00 2016-03-24 21:08:41.910 084 11839.49 176.26 52475.87 88888.00 2016-03-24 21:08:42.410 084 11839.51 176.28 52475.83 88888.00 2016-03-24 21:08:42.910 084 11839.55 176.33 52475.83 88888.00 2016-03-24 21:08:43.410 084 11839.54 176.40 52475.83 88888.00 2016-03-24 21:08:43.910 084 11839.56 176.48 52475.83 88888.00 2016-03-24 21:08:44.410 084 11839.58 176.55 52475.84 88888.00 2016-03-24 21:08:44.910 084 11839.59 176.59 52475.79 88888.00 2016-03-24 21:08:45.410 084 11839.63 176.66 52475.82 88888.00 2016-03-24 21:08:45.910 084 11839.60 176.70 52475.84 88888.00 2016-03-24 21:08:46.410 084 11839.60 176.76 52475.80 88888.00 2016-03-24 21:08:46.910 084 11839.64 176.82 52475.80 88888.00 2016-03-24 21:08:47.410 084 11839.66 176.84 52475.83 88888.00 2016-03-24 21:08:47.910 084 11839.66 176.91 52475.82 88888.00 2016-03-24 21:08:48.410 084 11839.65 176.97 52475.82 88888.00 2016-03-24 21:08:48.910 084 11839.68 177.04 52475.83 88888.00 2016-03-24 21:08:49.410 084 11839.67 177.07 52475.84 88888.00 2016-03-24 21:08:49.910 084 11839.70 177.12 52475.85 88888.00 2016-03-24 21:08:50.410 084 11839.73 177.16 52475.85 88888.00 2016-03-24 21:08:50.910 084 11839.71 177.12 52475.86 88888.00 2016-03-24 21:08:51.410 084 11839.71 177.11 52475.87 88888.00 2016-03-24 21:08:51.910 084 11839.76 177.07 52475.84 88888.00 2016-03-24 21:08:52.410 084 11839.83 177.02 52475.84 88888.00 2016-03-24 21:08:52.910 084 11839.84 176.99 52475.89 88888.00 2016-03-24 21:08:53.410 084 11839.90 176.94 52475.93 88888.00 2016-03-24 21:08:53.910 084 11839.91 176.92 52475.93 88888.00 2016-03-24 21:08:54.410 084 11839.94 176.92 52475.93 88888.00 2016-03-24 21:08:54.910 084 11839.95 176.89 52475.92 88888.00 2016-03-24 21:08:55.410 084 11839.98 176.80 52475.94 88888.00 2016-03-24 21:08:55.910 084 11840.01 176.76 52476.01 88888.00 2016-03-24 21:08:56.410 084 11840.00 176.73 52476.00 88888.00 2016-03-24 21:08:56.910 084 11839.98 176.71 52476.00 88888.00 2016-03-24 21:08:57.410 084 11839.91 176.66 52475.98 88888.00 2016-03-24 21:08:57.910 084 11839.88 176.61 52475.98 88888.00 2016-03-24 21:08:58.410 084 11839.88 176.56 52475.98 88888.00 2016-03-24 21:08:58.910 084 11839.88 176.53 52476.01 88888.00 2016-03-24 21:08:59.410 084 11839.86 176.50 52476.00 88888.00 2016-03-24 21:08:59.910 084 11839.81 176.40 52475.98 88888.00 2016-03-24 21:09:00.410 084 11839.80 176.39 52476.01 88888.00 2016-03-24 21:09:00.910 084 11839.74 176.40 52476.03 88888.00 2016-03-24 21:09:01.410 084 11839.71 176.39 52476.08 88888.00 2016-03-24 21:09:01.910 084 11839.71 176.36 52476.10 88888.00 2016-03-24 21:09:02.410 084 11839.68 176.37 52476.09 88888.00 2016-03-24 21:09:02.910 084 11839.67 176.38 52476.06 88888.00 2016-03-24 21:09:03.410 084 11839.63 176.39 52476.08 88888.00 2016-03-24 21:09:03.910 084 11839.59 176.37 52476.10 88888.00 2016-03-24 21:09:04.410 084 11839.54 176.32 52476.06 88888.00 2016-03-24 21:09:04.910 084 11839.51 176.31 52476.03 88888.00 2016-03-24 21:09:05.410 084 11839.53 176.32 52476.03 88888.00 2016-03-24 21:09:05.910 084 11839.48 176.32 52476.06 88888.00 2016-03-24 21:09:06.410 084 11839.48 176.32 52476.08 88888.00 2016-03-24 21:09:06.910 084 11839.44 176.34 52476.08 88888.00 2016-03-24 21:09:07.410 084 11839.37 176.33 52476.08 88888.00 2016-03-24 21:09:07.910 084 11839.37 176.33 52476.08 88888.00 2016-03-24 21:09:08.410 084 11839.39 176.32 52476.05 88888.00 2016-03-24 21:09:08.910 084 11839.35 176.34 52476.04 88888.00 2016-03-24 21:09:09.410 084 11839.37 176.33 52476.05 88888.00 2016-03-24 21:09:09.910 084 11839.37 176.30 52476.08 88888.00 2016-03-24 21:09:10.411 084 11839.37 176.29 52476.11 88888.00 2016-03-24 21:09:10.911 084 11839.33 176.23 52476.05 88888.00 2016-03-24 21:09:11.411 084 11839.33 176.19 52476.03 88888.00 2016-03-24 21:09:11.911 084 11839.32 176.22 52476.02 88888.00 2016-03-24 21:09:12.411 084 11839.29 176.20 52476.01 88888.00 2016-03-24 21:09:12.911 084 11839.32 176.20 52476.01 88888.00 2016-03-24 21:09:13.411 084 11839.32 176.27 52476.01 88888.00 2016-03-24 21:09:13.911 084 11839.37 176.29 52476.01 88888.00 2016-03-24 21:09:14.411 084 11839.40 176.30 52475.98 88888.00 2016-03-24 21:09:14.911 084 11839.40 176.27 52475.96 88888.00 2016-03-24 21:09:15.411 084 11839.41 176.26 52475.98 88888.00 2016-03-24 21:09:15.911 084 11839.41 176.29 52476.03 88888.00 2016-03-24 21:09:16.411 084 11839.42 176.31 52476.01 88888.00 2016-03-24 21:09:16.911 084 11839.40 176.33 52476.00 88888.00 2016-03-24 21:09:17.411 084 11839.40 176.34 52476.05 88888.00 2016-03-24 21:09:17.911 084 11839.41 176.38 52476.04 88888.00 2016-03-24 21:09:18.411 084 11839.41 176.39 52476.03 88888.00 2016-03-24 21:09:18.911 084 11839.38 176.43 52476.03 88888.00 2016-03-24 21:09:19.411 084 11839.42 176.48 52476.03 88888.00 2016-03-24 21:09:19.911 084 11839.46 176.49 52476.06 88888.00 2016-03-24 21:09:20.411 084 11839.49 176.53 52476.08 88888.00 2016-03-24 21:09:20.911 084 11839.57 176.58 52476.05 88888.00 2016-03-24 21:09:21.411 084 11839.63 176.61 52476.03 88888.00 2016-03-24 21:09:21.911 084 11839.64 176.62 52476.04 88888.00 2016-03-24 21:09:22.411 084 11839.66 176.63 52476.04 88888.00 2016-03-24 21:09:22.911 084 11839.76 176.67 52476.04 88888.00 2016-03-24 21:09:23.411 084 11839.83 176.65 52476.03 88888.00 2016-03-24 21:09:23.911 084 11839.85 176.68 52476.04 88888.00 2016-03-24 21:09:24.411 084 11839.92 176.63 52476.05 88888.00 2016-03-24 21:09:24.911 084 11839.98 176.61 52476.10 88888.00 2016-03-24 21:09:25.411 084 11840.01 176.61 52476.09 88888.00 2016-03-24 21:09:25.911 084 11840.03 176.61 52476.06 88888.00 2016-03-24 21:09:26.411 084 11840.08 176.61 52476.10 88888.00 2016-03-24 21:09:26.911 084 11840.10 176.60 52476.10 88888.00 2016-03-24 21:09:27.411 084 11840.16 176.62 52476.12 88888.00 2016-03-24 21:09:27.911 084 11840.17 176.59 52476.15 88888.00 2016-03-24 21:09:28.411 084 11840.16 176.57 52476.15 88888.00 2016-03-24 21:09:28.911 084 11840.20 176.51 52476.13 88888.00 2016-03-24 21:09:29.411 084 11840.19 176.47 52476.11 88888.00 2016-03-24 21:09:29.911 084 11840.19 176.42 52476.14 88888.00 2016-03-24 21:09:30.411 084 11840.20 176.40 52476.17 88888.00 2016-03-24 21:09:30.911 084 11840.20 176.38 52476.17 88888.00 2016-03-24 21:09:31.411 084 11840.23 176.37 52476.20 88888.00 2016-03-24 21:09:31.911 084 11840.23 176.30 52476.24 88888.00 2016-03-24 21:09:32.411 084 11840.28 176.23 52476.24 88888.00 2016-03-24 21:09:32.911 084 11840.27 176.22 52476.22 88888.00 2016-03-24 21:09:33.411 084 11840.27 176.17 52476.21 88888.00 2016-03-24 21:09:33.911 084 11840.23 176.11 52476.20 88888.00 2016-03-24 21:09:34.411 084 11840.25 176.02 52476.19 88888.00 2016-03-24 21:09:34.911 084 11840.29 175.99 52476.19 88888.00 2016-03-24 21:09:35.411 084 11840.30 175.91 52476.19 88888.00 2016-03-24 21:09:35.911 084 11840.29 175.84 52476.19 88888.00 2016-03-24 21:09:36.411 084 11840.32 175.75 52476.20 88888.00 2016-03-24 21:09:36.911 084 11840.32 175.71 52476.22 88888.00 2016-03-24 21:09:37.411 084 11840.34 175.68 52476.24 88888.00 2016-03-24 21:09:37.911 084 11840.34 175.63 52476.27 88888.00 2016-03-24 21:09:38.411 084 11840.34 175.59 52476.24 88888.00 2016-03-24 21:09:38.911 084 11840.33 175.56 52476.23 88888.00 2016-03-24 21:09:39.411 084 11840.35 175.59 52476.23 88888.00 2016-03-24 21:09:39.911 084 11840.37 175.63 52476.26 88888.00 2016-03-24 21:09:40.411 084 11840.33 175.65 52476.24 88888.00 2016-03-24 21:09:40.911 084 11840.33 175.66 52476.21 88888.00 2016-03-24 21:09:41.411 084 11840.34 175.65 52476.20 88888.00 2016-03-24 21:09:41.911 084 11840.36 175.69 52476.15 88888.00 2016-03-24 21:09:42.411 084 11840.37 175.74 52476.12 88888.00 2016-03-24 21:09:42.911 084 11840.34 175.76 52476.09 88888.00 2016-03-24 21:09:43.411 084 11840.34 175.80 52476.08 88888.00 2016-03-24 21:09:43.911 084 11840.34 175.86 52476.10 88888.00 2016-03-24 21:09:44.411 084 11840.34 175.94 52476.09 88888.00 2016-03-24 21:09:44.911 084 11840.32 176.00 52476.11 88888.00 2016-03-24 21:09:45.411 084 11840.30 176.07 52476.14 88888.00 2016-03-24 21:09:45.911 084 11840.33 176.15 52476.18 88888.00 2016-03-24 21:09:46.411 084 11840.37 176.24 52476.14 88888.00 2016-03-24 21:09:46.911 084 11840.38 176.30 52476.14 88888.00 2016-03-24 21:09:47.411 084 11840.38 176.32 52476.18 88888.00 2016-03-24 21:09:47.911 084 11840.36 176.39 52476.17 88888.00 2016-03-24 21:09:48.411 084 11840.37 176.46 52476.12 88888.00 2016-03-24 21:09:48.911 084 11840.36 176.51 52476.11 88888.00 2016-03-24 21:09:49.411 084 11840.40 176.57 52476.13 88888.00 2016-03-24 21:09:49.911 084 11840.41 176.61 52476.17 88888.00 2016-03-24 21:09:50.411 084 11840.45 176.66 52476.18 88888.00 2016-03-24 21:09:50.911 084 11840.49 176.69 52476.17 88888.00 2016-03-24 21:09:51.411 084 11840.47 176.71 52476.14 88888.00 2016-03-24 21:09:51.911 084 11840.46 176.73 52476.20 88888.00 2016-03-24 21:09:52.411 084 11840.44 176.70 52476.21 88888.00 2016-03-24 21:09:52.911 084 11840.42 176.67 52476.18 88888.00 2016-03-24 21:09:53.411 084 11840.43 176.68 52476.15 88888.00 2016-03-24 21:09:53.911 084 11840.49 176.69 52476.17 88888.00 2016-03-24 21:09:54.411 084 11840.50 176.71 52476.15 88888.00 2016-03-24 21:09:54.911 084 11840.53 176.66 52476.13 88888.00 2016-03-24 21:09:55.411 084 11840.59 176.62 52476.14 88888.00 2016-03-24 21:09:55.911 084 11840.64 176.56 52476.13 88888.00 2016-03-24 21:09:56.411 084 11840.64 176.55 52476.12 88888.00 2016-03-24 21:09:56.911 084 11840.63 176.57 52476.12 88888.00 2016-03-24 21:09:57.411 084 11840.71 176.52 52476.11 88888.00 2016-03-24 21:09:57.911 084 11840.79 176.48 52476.09 88888.00 2016-03-24 21:09:58.411 084 11840.86 176.39 52476.05 88888.00 2016-03-24 21:09:58.911 084 11840.90 176.38 52476.04 88888.00 2016-03-24 21:09:59.411 084 11840.98 176.38 52476.05 88888.00 2016-03-24 21:09:59.911 084 11841.04 176.32 52476.08 88888.00 2016-03-24 21:10:00.411 084 11841.11 176.28 52476.03 88888.00 2016-03-24 21:10:00.911 084 11841.14 176.23 52476.05 88888.00 2016-03-24 21:10:01.411 084 11841.16 176.18 52476.04 88888.00 2016-03-24 21:10:01.911 084 11841.21 176.17 52476.04 88888.00 2016-03-24 21:10:02.411 084 11841.28 176.15 52476.05 88888.00 2016-03-24 21:10:02.911 084 11841.32 176.14 52476.05 88888.00 2016-03-24 21:10:03.411 084 11841.33 176.10 52476.05 88888.00 2016-03-24 21:10:03.911 084 11841.29 176.05 52476.09 88888.00 2016-03-24 21:10:04.411 084 11841.26 176.01 52476.10 88888.00 2016-03-24 21:10:04.911 084 11841.29 176.00 52476.08 88888.00 2016-03-24 21:10:05.411 084 11841.32 176.00 52476.06 88888.00 2016-03-24 21:10:05.911 084 11841.34 175.92 52476.10 88888.00 2016-03-24 21:10:06.411 084 11841.31 175.86 52476.10 88888.00 2016-03-24 21:10:06.911 084 11841.32 175.82 52476.10 88888.00 2016-03-24 21:10:07.411 084 11841.32 175.81 52476.09 88888.00 2016-03-24 21:10:07.911 084 11841.31 175.82 52476.13 88888.00 2016-03-24 21:10:08.411 084 11841.32 175.83 52476.15 88888.00 2016-03-24 21:10:08.911 084 11841.34 175.83 52476.17 88888.00 2016-03-24 21:10:09.411 084 11841.30 175.86 52476.18 88888.00 2016-03-24 21:10:09.911 084 11841.30 175.92 52476.19 88888.00 2016-03-24 21:10:10.411 084 11841.29 175.91 52476.18 88888.00 2016-03-24 21:10:10.911 084 11841.23 175.88 52476.17 88888.00 2016-03-24 21:10:11.411 084 11841.15 175.92 52476.21 88888.00 2016-03-24 21:10:11.911 084 11841.13 175.92 52476.27 88888.00 2016-03-24 21:10:12.411 084 11841.08 175.94 52476.28 88888.00 2016-03-24 21:10:12.911 084 11841.07 175.99 52476.26 88888.00 2016-03-24 21:10:13.411 084 11841.06 175.97 52476.23 88888.00 2016-03-24 21:10:13.911 084 11841.03 176.01 52476.24 88888.00 2016-03-24 21:10:14.411 084 11840.99 175.98 52476.26 88888.00 2016-03-24 21:10:14.911 084 11840.95 175.98 52476.29 88888.00 2016-03-24 21:10:15.411 084 11840.96 176.00 52476.28 88888.00 2016-03-24 21:10:15.911 084 11840.95 175.99 52476.32 88888.00 2016-03-24 21:10:16.411 084 11840.95 176.01 52476.31 88888.00 2016-03-24 21:10:16.911 084 11840.96 176.05 52476.28 88888.00 2016-03-24 21:10:17.411 084 11840.98 176.09 52476.26 88888.00 2016-03-24 21:10:17.911 084 11841.00 176.11 52476.26 88888.00 2016-03-24 21:10:18.411 084 11841.03 176.09 52476.27 88888.00 2016-03-24 21:10:18.911 084 11841.09 176.08 52476.24 88888.00 2016-03-24 21:10:19.411 084 11841.11 176.08 52476.18 88888.00 2016-03-24 21:10:19.911 084 11841.07 176.08 52476.15 88888.00 2016-03-24 21:10:20.411 084 11841.08 176.08 52476.12 88888.00 2016-03-24 21:10:20.911 084 11841.08 176.07 52476.10 88888.00 2016-03-24 21:10:21.411 084 11841.13 176.02 52476.10 88888.00 2016-03-24 21:10:21.911 084 11841.21 176.02 52476.08 88888.00 2016-03-24 21:10:22.411 084 11841.29 176.10 52476.05 88888.00 2016-03-24 21:10:22.911 084 11841.35 176.11 52476.04 88888.00 2016-03-24 21:10:23.411 084 11841.42 176.12 52476.00 88888.00 2016-03-24 21:10:23.911 084 11841.48 176.17 52475.97 88888.00 2016-03-24 21:10:24.411 084 11841.53 176.18 52475.98 88888.00 2016-03-24 21:10:24.911 084 11841.58 176.14 52475.98 88888.00 2016-03-24 21:10:25.411 084 11841.61 176.18 52475.95 88888.00 2016-03-24 21:10:25.911 084 11841.67 176.19 52475.92 88888.00 2016-03-24 21:10:26.411 084 11841.72 176.21 52475.87 88888.00 2016-03-24 21:10:26.911 084 11841.72 176.23 52475.92 88888.00 2016-03-24 21:10:27.411 084 11841.77 176.27 52475.95 88888.00 2016-03-24 21:10:27.911 084 11841.83 176.27 52475.96 88888.00 2016-03-24 21:10:28.411 084 11841.88 176.29 52475.98 88888.00 2016-03-24 21:10:28.911 084 11841.96 176.29 52476.02 88888.00 2016-03-24 21:10:29.411 084 11842.00 176.31 52475.98 88888.00 2016-03-24 21:10:29.911 084 11842.05 176.29 52475.98 88888.00 2016-03-24 21:10:30.411 084 11842.11 176.31 52475.98 88888.00 2016-03-24 21:10:30.911 084 11842.17 176.32 52476.00 88888.00 2016-03-24 21:10:31.411 084 11842.19 176.32 52475.94 88888.00 2016-03-24 21:10:31.911 084 11842.21 176.32 52475.92 88888.00 2016-03-24 21:10:32.411 084 11842.29 176.32 52475.94 88888.00 2016-03-24 21:10:32.911 084 11842.36 176.33 52475.95 88888.00 2016-03-24 21:10:33.411 084 11842.39 176.31 52475.96 88888.00 2016-03-24 21:10:33.911 084 11842.42 176.37 52475.97 88888.00 2016-03-24 21:10:34.411 084 11842.44 176.38 52475.95 88888.00 2016-03-24 21:10:34.911 084 11842.45 176.39 52475.97 88888.00 2016-03-24 21:10:35.411 084 11842.51 176.37 52475.98 88888.00 2016-03-24 21:10:35.911 084 11842.52 176.36 52476.02 88888.00 2016-03-24 21:10:36.411 084 11842.51 176.39 52476.01 88888.00 2016-03-24 21:10:36.911 084 11842.54 176.40 52476.04 88888.00 2016-03-24 21:10:37.411 084 11842.53 176.38 52476.11 88888.00 2016-03-24 21:10:37.911 084 11842.47 176.38 52476.09 88888.00 2016-03-24 21:10:38.411 084 11842.44 176.44 52476.12 88888.00 2016-03-24 21:10:38.911 084 11842.44 176.49 52476.17 88888.00 2016-03-24 21:10:39.411 084 11842.44 176.48 52476.20 88888.00 2016-03-24 21:10:39.911 084 11842.40 176.47 52476.29 88888.00 2016-03-24 21:10:40.411 084 11842.33 176.50 52476.30 88888.00 2016-03-24 21:10:40.911 084 11842.23 176.53 52476.35 88888.00 2016-03-24 21:10:41.411 084 11842.18 176.56 52476.39 88888.00 2016-03-24 21:10:41.911 084 11842.16 176.58 52476.40 88888.00 2016-03-24 21:10:42.411 084 11842.14 176.61 52476.40 88888.00 2016-03-24 21:10:42.911 084 11842.08 176.61 52476.41 88888.00 2016-03-24 21:10:43.411 084 11842.03 176.63 52476.46 88888.00 2016-03-24 21:10:43.911 084 11842.00 176.65 52476.51 88888.00 2016-03-24 21:10:44.411 084 11841.93 176.67 52476.53 88888.00 2016-03-24 21:10:44.911 084 11841.92 176.67 52476.55 88888.00 2016-03-24 21:10:45.411 084 11841.88 176.65 52476.57 88888.00 2016-03-24 21:10:45.911 084 11841.81 176.65 52476.61 88888.00 2016-03-24 21:10:46.411 084 11841.79 176.61 52476.65 88888.00 2016-03-24 21:10:46.911 084 11841.78 176.62 52476.67 88888.00 2016-03-24 21:10:47.411 084 11841.78 176.63 52476.67 88888.00 2016-03-24 21:10:47.911 084 11841.76 176.61 52476.66 88888.00 2016-03-24 21:10:48.411 084 11841.75 176.60 52476.64 88888.00 2016-03-24 21:10:48.911 084 11841.70 176.57 52476.64 88888.00 2016-03-24 21:10:49.411 084 11841.63 176.56 52476.64 88888.00 2016-03-24 21:10:49.911 084 11841.60 176.55 52476.64 88888.00 2016-03-24 21:10:50.411 084 11841.58 176.48 52476.65 88888.00 2016-03-24 21:10:50.911 084 11841.58 176.48 52476.64 88888.00 2016-03-24 21:10:51.411 084 11841.57 176.44 52476.63 88888.00 2016-03-24 21:10:51.911 084 11841.52 176.38 52476.62 88888.00 2016-03-24 21:10:52.411 084 11841.48 176.39 52476.58 88888.00 2016-03-24 21:10:52.911 084 11841.51 176.38 52476.58 88888.00 2016-03-24 21:10:53.411 084 11841.50 176.34 52476.55 88888.00 2016-03-24 21:10:53.911 084 11841.47 176.28 52476.53 88888.00 2016-03-24 21:10:54.411 084 11841.48 176.22 52476.48 88888.00 2016-03-24 21:10:54.911 084 11841.52 176.20 52476.48 88888.00 2016-03-24 21:10:55.411 084 11841.52 176.14 52476.50 88888.00 2016-03-24 21:10:55.911 084 11841.52 176.07 52476.49 88888.00 2016-03-24 21:10:56.411 084 11841.56 176.04 52476.48 88888.00 2016-03-24 21:10:56.911 084 11841.60 176.03 52476.45 88888.00 2016-03-24 21:10:57.411 084 11841.65 175.99 52476.38 88888.00 2016-03-24 21:10:57.911 084 11841.68 175.97 52476.37 88888.00 2016-03-24 21:10:58.411 084 11841.70 175.95 52476.35 88888.00 2016-03-24 21:10:58.911 084 11841.72 175.94 52476.35 88888.00 2016-03-24 21:10:59.411 084 11841.75 175.92 52476.35 88888.00 2016-03-24 21:10:59.911 084 11841.81 175.93 52476.35 88888.00 2016-03-24 21:11:00.411 084 11841.82 175.89 52476.36 88888.00 2016-03-24 21:11:00.911 084 11841.85 175.84 52476.35 88888.00 2016-03-24 21:11:01.411 084 11841.91 175.84 52476.35 88888.00 2016-03-24 21:11:01.911 084 11841.95 175.84 52476.33 88888.00 2016-03-24 21:11:02.411 084 11842.00 175.85 52476.36 88888.00 2016-03-24 21:11:02.911 084 11842.04 175.86 52476.39 88888.00 2016-03-24 21:11:03.411 084 11842.10 175.88 52476.40 88888.00 2016-03-24 21:11:03.911 084 11842.18 175.91 52476.41 88888.00 2016-03-24 21:11:04.411 084 11842.25 175.93 52476.42 88888.00 2016-03-24 21:11:04.911 084 11842.27 175.95 52476.44 88888.00 2016-03-24 21:11:05.411 084 11842.29 175.93 52476.42 88888.00 2016-03-24 21:11:05.911 084 11842.33 175.92 52476.44 88888.00 2016-03-24 21:11:06.411 084 11842.37 175.92 52476.42 88888.00 2016-03-24 21:11:06.911 084 11842.44 175.91 52476.46 88888.00 2016-03-24 21:11:07.411 084 11842.46 175.92 52476.45 88888.00 2016-03-24 21:11:07.911 084 11842.48 175.92 52476.42 88888.00 2016-03-24 21:11:08.411 084 11842.52 175.91 52476.44 88888.00 2016-03-24 21:11:08.911 084 11842.56 175.94 52476.44 88888.00 2016-03-24 21:11:09.411 084 11842.57 176.00 52476.42 88888.00 2016-03-24 21:11:09.911 084 11842.61 176.02 52476.45 88888.00 2016-03-24 21:11:10.411 084 11842.66 176.03 52476.47 88888.00 2016-03-24 21:11:10.911 084 11842.66 176.07 52476.46 88888.00 2016-03-24 21:11:11.411 084 11842.74 176.08 52476.47 88888.00 2016-03-24 21:11:11.911 084 11842.77 176.11 52476.50 88888.00 2016-03-24 21:11:12.411 084 11842.79 176.14 52476.51 88888.00 2016-03-24 21:11:12.911 084 11842.80 176.13 52476.55 88888.00 2016-03-24 21:11:13.411 084 11842.82 176.15 52476.56 88888.00 2016-03-24 21:11:13.911 084 11842.83 176.21 52476.57 88888.00 2016-03-24 21:11:14.411 084 11842.88 176.23 52476.59 88888.00 2016-03-24 21:11:14.911 084 11842.90 176.23 52476.62 88888.00 2016-03-24 21:11:15.411 084 11842.87 176.27 52476.59 88888.00 2016-03-24 21:11:15.911 084 11842.88 176.24 52476.58 88888.00 2016-03-24 21:11:16.411 084 11842.84 176.26 52476.58 88888.00 2016-03-24 21:11:16.911 084 11842.83 176.23 52476.56 88888.00 2016-03-24 21:11:17.411 084 11842.84 176.22 52476.61 88888.00 2016-03-24 21:11:17.911 084 11842.84 176.24 52476.65 88888.00 2016-03-24 21:11:18.411 084 11842.84 176.22 52476.63 88888.00 2016-03-24 21:11:18.911 084 11842.80 176.23 52476.67 88888.00 2016-03-24 21:11:19.411 084 11842.79 176.20 52476.66 88888.00 2016-03-24 21:11:19.911 084 11842.79 176.18 52476.65 88888.00 2016-03-24 21:11:20.411 084 11842.80 176.18 52476.63 88888.00 2016-03-24 21:11:20.911 084 11842.77 176.18 52476.65 88888.00 2016-03-24 21:11:21.411 084 11842.73 176.14 52476.66 88888.00 2016-03-24 21:11:21.911 084 11842.75 176.11 52476.66 88888.00 2016-03-24 21:11:22.411 084 11842.74 176.10 52476.67 88888.00 2016-03-24 21:11:22.911 084 11842.73 176.07 52476.65 88888.00 2016-03-24 21:11:23.411 084 11842.72 176.03 52476.68 88888.00 2016-03-24 21:11:23.911 084 11842.71 175.99 52476.67 88888.00 2016-03-24 21:11:24.411 084 11842.70 175.93 52476.66 88888.00 2016-03-24 21:11:24.911 084 11842.71 175.90 52476.64 88888.00 2016-03-24 21:11:25.411 084 11842.71 175.86 52476.61 88888.00 2016-03-24 21:11:25.911 084 11842.66 175.88 52476.61 88888.00 2016-03-24 21:11:26.411 084 11842.66 175.91 52476.65 88888.00 2016-03-24 21:11:26.911 084 11842.63 175.85 52476.63 88888.00 2016-03-24 21:11:27.411 084 11842.63 175.84 52476.59 88888.00 2016-03-24 21:11:27.911 084 11842.64 175.86 52476.62 88888.00 2016-03-24 21:11:28.411 084 11842.65 175.88 52476.59 88888.00 2016-03-24 21:11:28.911 084 11842.64 175.90 52476.55 88888.00 2016-03-24 21:11:29.411 084 11842.66 175.97 52476.55 88888.00 2016-03-24 21:11:29.911 084 11842.73 176.03 52476.50 88888.00 2016-03-24 21:11:30.411 084 11842.78 176.05 52476.48 88888.00 2016-03-24 21:11:30.911 084 11842.81 176.09 52476.48 88888.00 2016-03-24 21:11:31.411 084 11842.83 176.13 52476.49 88888.00 2016-03-24 21:11:31.911 084 11842.83 176.22 52476.49 88888.00 2016-03-24 21:11:32.411 084 11842.86 176.28 52476.49 88888.00 2016-03-24 21:11:32.911 084 11842.89 176.32 52476.45 88888.00 2016-03-24 21:11:33.411 084 11842.93 176.43 52476.46 88888.00 2016-03-24 21:11:33.911 084 11842.99 176.52 52476.47 88888.00 2016-03-24 21:11:34.411 084 11843.04 176.58 52476.46 88888.00 2016-03-24 21:11:34.911 084 11843.05 176.66 52476.47 88888.00 2016-03-24 21:11:35.411 084 11843.06 176.71 52476.46 88888.00 2016-03-24 21:11:35.911 084 11843.12 176.76 52476.45 88888.00 2016-03-24 21:11:36.411 084 11843.15 176.78 52476.50 88888.00 2016-03-24 21:11:36.911 084 11843.14 176.82 52476.55 88888.00 2016-03-24 21:11:37.411 084 11843.14 176.89 52476.54 88888.00 2016-03-24 21:11:37.911 084 11843.13 176.96 52476.53 88888.00 2016-03-24 21:11:38.411 084 11843.14 176.95 52476.54 88888.00 2016-03-24 21:11:38.911 084 11843.14 176.88 52476.56 88888.00 2016-03-24 21:11:39.411 084 11843.09 176.87 52476.58 88888.00 2016-03-24 21:11:39.911 084 11843.15 176.87 52476.58 88888.00 2016-03-24 21:11:40.411 084 11843.12 176.87 52476.57 88888.00 2016-03-24 21:11:40.911 084 11843.14 176.80 52476.64 88888.00 2016-03-24 21:11:41.411 084 11843.14 176.75 52476.62 88888.00 2016-03-24 21:11:41.911 084 11843.08 176.69 52476.58 88888.00 2016-03-24 21:11:42.411 084 11843.05 176.63 52476.59 88888.00 2016-03-24 21:11:42.911 084 11842.99 176.58 52476.62 88888.00 2016-03-24 21:11:43.411 084 11842.98 176.55 52476.61 88888.00 2016-03-24 21:11:43.911 084 11842.98 176.49 52476.62 88888.00 2016-03-24 21:11:44.411 084 11842.91 176.42 52476.58 88888.00 2016-03-24 21:11:44.911 084 11842.84 176.34 52476.63 88888.00 2016-03-24 21:11:45.411 084 11842.80 176.29 52476.63 88888.00 2016-03-24 21:11:45.911 084 11842.74 176.21 52476.64 88888.00 2016-03-24 21:11:46.411 084 11842.71 176.14 52476.63 88888.00 2016-03-24 21:11:46.911 084 11842.69 176.10 52476.63 88888.00 2016-03-24 21:11:47.411 084 11842.67 176.05 52476.58 88888.00 2016-03-24 21:11:47.911 084 11842.66 176.03 52476.56 88888.00 2016-03-24 21:11:48.411 084 11842.64 176.07 52476.58 88888.00 2016-03-24 21:11:48.911 084 11842.62 176.14 52476.55 88888.00 2016-03-24 21:11:49.411 084 11842.62 176.21 52476.53 88888.00 2016-03-24 21:11:49.911 084 11842.62 176.21 52476.56 88888.00 2016-03-24 21:11:50.411 084 11842.62 176.24 52476.57 88888.00 2016-03-24 21:11:50.911 084 11842.61 176.28 52476.63 88888.00 2016-03-24 21:11:51.411 084 11842.63 176.33 52476.64 88888.00 2016-03-24 21:11:51.911 084 11842.57 176.39 52476.63 88888.00 2016-03-24 21:11:52.411 084 11842.53 176.46 52476.63 88888.00 2016-03-24 21:11:52.911 084 11842.49 176.51 52476.63 88888.00 2016-03-24 21:11:53.411 084 11842.46 176.51 52476.62 88888.00 2016-03-24 21:11:53.911 084 11842.45 176.58 52476.61 88888.00 2016-03-24 21:11:54.411 084 11842.38 176.65 52476.62 88888.00 2016-03-24 21:11:54.911 084 11842.28 176.66 52476.66 88888.00 2016-03-24 21:11:55.412 084 11842.20 176.72 52476.72 88888.00 2016-03-24 21:11:55.912 084 11842.14 176.79 52476.71 88888.00 2016-03-24 21:11:56.412 084 11842.13 176.81 52476.72 88888.00 2016-03-24 21:11:56.912 084 11842.08 176.79 52476.73 88888.00 2016-03-24 21:11:57.412 084 11842.07 176.81 52476.75 88888.00 2016-03-24 21:11:57.912 084 11842.05 176.80 52476.74 88888.00 2016-03-24 21:11:58.412 084 11842.01 176.77 52476.70 88888.00 2016-03-24 21:11:58.912 084 11841.96 176.77 52476.68 88888.00 2016-03-24 21:11:59.412 084 11841.88 176.76 52476.67 88888.00 2016-03-24 21:11:59.912 084 11841.79 176.71 52476.65 88888.00 2016-03-24 21:12:00.412 084 11841.73 176.62 52476.64 88888.00 2016-03-24 21:12:00.912 084 11841.72 176.59 52476.63 88888.00 2016-03-24 21:12:01.412 084 11841.67 176.57 52476.59 88888.00 2016-03-24 21:12:01.912 084 11841.63 176.53 52476.56 88888.00 2016-03-24 21:12:02.412 084 11841.60 176.51 52476.51 88888.00 2016-03-24 21:12:02.912 084 11841.61 176.50 52476.49 88888.00 2016-03-24 21:12:03.412 084 11841.60 176.44 52476.44 88888.00 2016-03-24 21:12:03.912 084 11841.59 176.41 52476.38 88888.00 2016-03-24 21:12:04.412 084 11841.63 176.39 52476.36 88888.00 2016-03-24 21:12:04.912 084 11841.63 176.36 52476.32 88888.00 2016-03-24 21:12:05.412 084 11841.65 176.34 52476.29 88888.00 2016-03-24 21:12:05.912 084 11841.70 176.37 52476.28 88888.00 2016-03-24 21:12:06.412 084 11841.76 176.38 52476.26 88888.00 2016-03-24 21:12:06.912 084 11841.76 176.36 52476.20 88888.00 2016-03-24 21:12:07.412 084 11841.75 176.37 52476.20 88888.00 2016-03-24 21:12:07.912 084 11841.78 176.39 52476.18 88888.00 2016-03-24 21:12:08.412 084 11841.81 176.42 52476.19 88888.00 2016-03-24 21:12:08.912 084 11841.86 176.48 52476.24 88888.00 2016-03-24 21:12:09.412 084 11841.90 176.51 52476.21 88888.00 2016-03-24 21:12:09.912 084 11841.87 176.56 52476.20 88888.00 2016-03-24 21:12:10.412 084 11841.85 176.60 52476.22 88888.00 2016-03-24 21:12:10.912 084 11841.90 176.63 52476.26 88888.00 2016-03-24 21:12:11.412 084 11841.85 176.65 52476.24 88888.00 2016-03-24 21:12:11.912 084 11841.82 176.67 52476.23 88888.00 2016-03-24 21:12:12.412 084 11841.81 176.67 52476.28 88888.00 2016-03-24 21:12:12.912 084 11841.77 176.67 52476.30 88888.00 2016-03-24 21:12:13.412 084 11841.72 176.68 52476.36 88888.00 2016-03-24 21:12:13.912 084 11841.61 176.68 52476.35 88888.00 2016-03-24 21:12:14.412 084 11841.51 176.65 52476.37 88888.00 2016-03-24 21:12:14.912 084 11841.40 176.61 52476.42 88888.00 2016-03-24 21:12:15.412 084 11841.34 176.55 52476.46 88888.00 2016-03-24 21:12:15.912 084 11841.22 176.51 52476.49 88888.00 2016-03-24 21:12:16.412 084 11841.09 176.43 52476.56 88888.00 2016-03-24 21:12:16.912 084 11841.04 176.34 52476.61 88888.00 2016-03-24 21:12:17.412 084 11840.97 176.28 52476.61 88888.00 2016-03-24 21:12:17.912 084 11840.88 176.20 52476.66 88888.00 2016-03-24 21:12:18.412 084 11840.73 176.12 52476.67 88888.00 2016-03-24 21:12:18.912 084 11840.68 176.01 52476.68 88888.00 2016-03-24 21:12:19.412 084 11840.62 175.94 52476.66 88888.00 2016-03-24 21:12:19.912 084 11840.54 175.89 52476.68 88888.00 2016-03-24 21:12:20.412 084 11840.40 175.83 52476.66 88888.00 2016-03-24 21:12:20.912 084 11840.29 175.76 52476.68 88888.00 2016-03-24 21:12:21.412 084 11840.21 175.71 52476.66 88888.00 2016-03-24 21:12:21.912 084 11840.17 175.66 52476.64 88888.00 2016-03-24 21:12:22.412 084 11840.11 175.64 52476.64 88888.00 2016-03-24 21:12:22.912 084 11840.08 175.62 52476.66 88888.00 2016-03-24 21:12:23.412 084 11840.05 175.58 52476.64 88888.00 2016-03-24 21:12:23.912 084 11840.07 175.54 52476.57 88888.00 2016-03-24 21:12:24.412 084 11840.05 175.55 52476.55 88888.00 2016-03-24 21:12:24.912 084 11840.00 175.61 52476.51 88888.00 2016-03-24 21:12:25.412 084 11839.98 175.70 52476.53 88888.00 2016-03-24 21:12:25.912 084 11839.97 175.75 52476.54 88888.00 2016-03-24 21:12:26.412 084 11839.98 175.83 52476.54 88888.00 2016-03-24 21:12:26.912 084 11839.98 175.90 52476.53 88888.00 2016-03-24 21:12:27.412 084 11839.98 175.98 52476.53 88888.00 2016-03-24 21:12:27.912 084 11840.00 176.10 52476.53 88888.00 2016-03-24 21:12:28.412 084 11840.00 176.17 52476.51 88888.00 2016-03-24 21:12:28.912 084 11840.01 176.19 52476.49 88888.00 2016-03-24 21:12:29.412 084 11840.01 176.23 52476.49 88888.00 2016-03-24 21:12:29.912 084 11839.97 176.32 52476.54 88888.00 2016-03-24 21:12:30.412 084 11839.91 176.34 52476.57 88888.00 2016-03-24 21:12:30.912 084 11839.93 176.39 52476.58 88888.00 2016-03-24 21:12:31.412 084 11839.92 176.43 52476.62 88888.00 2016-03-24 21:12:31.912 084 11839.84 176.41 52476.65 88888.00 2016-03-24 21:12:32.412 084 11839.77 176.40 52476.66 88888.00 2016-03-24 21:12:32.912 084 11839.70 176.36 52476.63 88888.00 2016-03-24 21:12:33.412 084 11839.64 176.36 52476.65 88888.00 2016-03-24 21:12:33.912 084 11839.58 176.34 52476.65 88888.00 2016-03-24 21:12:34.412 084 11839.54 176.29 52476.66 88888.00 2016-03-24 21:12:34.912 084 11839.44 176.22 52476.66 88888.00 2016-03-24 21:12:35.412 084 11839.39 176.18 52476.68 88888.00 2016-03-24 21:12:35.912 084 11839.31 176.13 52476.68 88888.00 2016-03-24 21:12:36.412 084 11839.26 176.07 52476.66 88888.00 2016-03-24 21:12:36.912 084 11839.20 176.02 52476.66 88888.00 2016-03-24 21:12:37.412 084 11839.10 175.98 52476.66 88888.00 2016-03-24 21:12:37.912 084 11839.01 175.88 52476.64 88888.00 2016-03-24 21:12:38.412 084 11838.94 175.76 52476.64 88888.00 2016-03-24 21:12:38.912 084 11838.93 175.72 52476.63 88888.00 2016-03-24 21:12:39.412 084 11838.92 175.70 52476.62 88888.00 2016-03-24 21:12:39.912 084 11838.86 175.68 52476.58 88888.00 2016-03-24 21:12:40.412 084 11838.81 175.66 52476.54 88888.00 2016-03-24 21:12:40.912 084 11838.77 175.62 52476.51 88888.00 2016-03-24 21:12:41.412 084 11838.76 175.58 52476.50 88888.00 2016-03-24 21:12:41.912 084 11838.75 175.54 52476.48 88888.00 2016-03-24 21:12:42.412 084 11838.74 175.56 52476.41 88888.00 2016-03-24 21:12:42.912 084 11838.72 175.56 52476.40 88888.00 2016-03-24 21:12:43.412 084 11838.72 175.59 52476.40 88888.00 2016-03-24 21:12:43.912 084 11838.68 175.59 52476.41 88888.00 2016-03-24 21:12:44.412 084 11838.71 175.61 52476.42 88888.00 2016-03-24 21:12:44.912 084 11838.75 175.63 52476.44 88888.00 2016-03-24 21:12:45.412 084 11838.74 175.66 52476.42 88888.00 2016-03-24 21:12:45.912 084 11838.71 175.73 52476.44 88888.00 2016-03-24 21:12:46.412 084 11838.67 175.79 52476.44 88888.00 2016-03-24 21:12:46.912 084 11838.62 175.79 52476.46 88888.00 2016-03-24 21:12:47.412 084 11838.59 175.75 52476.48 88888.00 2016-03-24 21:12:47.912 084 11838.57 175.76 52476.51 88888.00 2016-03-24 21:12:48.412 084 11838.52 175.80 52476.56 88888.00 2016-03-24 21:12:48.912 084 11838.49 175.82 52476.59 88888.00 2016-03-24 21:12:49.412 084 11838.49 175.80 52476.64 88888.00 2016-03-24 21:12:49.912 084 11838.43 175.78 52476.64 88888.00 2016-03-24 21:12:50.412 084 11838.36 175.79 52476.63 88888.00 2016-03-24 21:12:50.912 084 11838.27 175.72 52476.63 88888.00 2016-03-24 21:12:51.412 084 11838.24 175.66 52476.67 88888.00 2016-03-24 21:12:51.912 084 11838.17 175.58 52476.65 88888.00 2016-03-24 21:12:52.412 084 11838.07 175.45 52476.65 88888.00 2016-03-24 21:12:52.912 084 11838.08 175.41 52476.70 88888.00 2016-03-24 21:12:53.412 084 11838.06 175.30 52476.70 88888.00 2016-03-24 21:12:53.912 084 11838.01 175.24 52476.64 88888.00 2016-03-24 21:12:54.412 084 11837.95 175.17 52476.64 88888.00 2016-03-24 21:12:54.912 084 11837.93 175.14 52476.62 88888.00 2016-03-24 21:12:55.412 084 11837.91 175.06 52476.54 88888.00 2016-03-24 21:12:55.912 084 11837.89 174.97 52476.49 88888.00 2016-03-24 21:12:56.412 084 11837.87 174.93 52476.46 88888.00 2016-03-24 21:12:56.912 084 11837.86 174.89 52476.41 88888.00 2016-03-24 21:12:57.412 084 11837.88 174.85 52476.39 88888.00 2016-03-24 21:12:57.912 084 11837.92 174.85 52476.28 88888.00 2016-03-24 21:12:58.412 084 11837.93 174.85 52476.23 88888.00 2016-03-24 21:12:58.912 084 11838.01 174.85 52476.20 88888.00 2016-03-24 21:12:59.412 084 11838.07 174.82 52476.13 88888.00 2016-03-24 21:12:59.912 084 11838.10 174.85 52476.08 88888.00 2016-03-24 21:13:00.412 084 11838.16 174.91 52476.04 88888.00 2016-03-24 21:13:00.912 084 11838.25 174.97 52476.00 88888.00 2016-03-24 21:13:01.412 084 11838.30 174.95 52475.95 88888.00 2016-03-24 21:13:01.912 084 11838.32 175.03 52475.93 88888.00 2016-03-24 21:13:02.412 084 11838.36 175.12 52475.92 88888.00 2016-03-24 21:13:02.912 084 11838.36 175.15 52475.92 88888.00 2016-03-24 21:13:03.412 084 11838.41 175.16 52475.87 88888.00 2016-03-24 21:13:03.912 084 11838.45 175.21 52475.84 88888.00 2016-03-24 21:13:04.412 084 11838.47 175.25 52475.86 88888.00 2016-03-24 21:13:04.912 084 11838.49 175.30 52475.89 88888.00 2016-03-24 21:13:05.412 084 11838.51 175.31 52475.93 88888.00 2016-03-24 21:13:05.912 084 11838.47 175.33 52475.96 88888.00 2016-03-24 21:13:06.412 084 11838.42 175.31 52475.96 88888.00 2016-03-24 21:13:06.912 084 11838.37 175.31 52475.97 88888.00 2016-03-24 21:13:07.412 084 11838.35 175.29 52475.98 88888.00 2016-03-24 21:13:07.912 084 11838.33 175.29 52475.97 88888.00 2016-03-24 21:13:08.412 084 11838.32 175.30 52475.97 88888.00 2016-03-24 21:13:08.912 084 11838.33 175.30 52475.98 88888.00 2016-03-24 21:13:09.412 084 11838.28 175.26 52476.00 88888.00 2016-03-24 21:13:09.912 084 11838.25 175.26 52476.04 88888.00 2016-03-24 21:13:10.412 084 11838.17 175.27 52476.06 88888.00 2016-03-24 21:13:10.912 084 11838.17 175.22 52476.03 88888.00 2016-03-24 21:13:11.412 084 11838.15 175.17 52476.01 88888.00 2016-03-24 21:13:11.912 084 11838.09 175.13 52476.01 88888.00 2016-03-24 21:13:12.412 084 11838.07 175.12 52475.98 88888.00 2016-03-24 21:13:12.912 084 11838.08 175.13 52475.95 88888.00 2016-03-24 21:13:13.412 084 11838.05 175.15 52475.93 88888.00 2016-03-24 21:13:13.912 084 11838.07 175.15 52475.91 88888.00 2016-03-24 21:13:14.412 084 11838.08 175.16 52475.88 88888.00 2016-03-24 21:13:14.912 084 11838.10 175.15 52475.87 88888.00 2016-03-24 21:13:15.412 084 11838.08 175.15 52475.83 88888.00 2016-03-24 21:13:15.912 084 11838.06 175.20 52475.77 88888.00 2016-03-24 21:13:16.412 084 11838.12 175.24 52475.73 88888.00 2016-03-24 21:13:16.912 084 11838.15 175.32 52475.70 88888.00 2016-03-24 21:13:17.412 084 11838.17 175.36 52475.68 88888.00 2016-03-24 21:13:17.912 084 11838.23 175.40 52475.65 88888.00 2016-03-24 21:13:18.412 084 11838.24 175.46 52475.61 88888.00 2016-03-24 21:13:18.912 084 11838.24 175.51 52475.61 88888.00 2016-03-24 21:13:19.412 084 11838.23 175.55 52475.62 88888.00 2016-03-24 21:13:19.912 084 11838.28 175.56 52475.59 88888.00 2016-03-24 21:13:20.412 084 11838.33 175.58 52475.57 88888.00 2016-03-24 21:13:20.912 084 11838.37 175.60 52475.56 88888.00 2016-03-24 21:13:21.412 084 11838.40 175.61 52475.56 88888.00 2016-03-24 21:13:21.912 084 11838.42 175.61 52475.58 88888.00 2016-03-24 21:13:22.412 084 11838.47 175.63 52475.58 88888.00 2016-03-24 21:13:22.912 084 11838.49 175.63 52475.56 88888.00 2016-03-24 21:13:23.412 084 11838.50 175.63 52475.58 88888.00 2016-03-24 21:13:23.912 084 11838.47 175.61 52475.57 88888.00 2016-03-24 21:13:24.412 084 11838.52 175.56 52475.57 88888.00 2016-03-24 21:13:24.912 084 11838.57 175.54 52475.58 88888.00 2016-03-24 21:13:25.412 084 11838.54 175.47 52475.58 88888.00 2016-03-24 21:13:25.912 084 11838.48 175.41 52475.60 88888.00 2016-03-24 21:13:26.412 084 11838.40 175.37 52475.59 88888.00 2016-03-24 21:13:26.912 084 11838.37 175.35 52475.56 88888.00 2016-03-24 21:13:27.412 084 11838.40 175.30 52475.56 88888.00 2016-03-24 21:13:27.912 084 11838.39 175.24 52475.57 88888.00 2016-03-24 21:13:28.412 084 11838.33 175.20 52475.54 88888.00 2016-03-24 21:13:28.912 084 11838.33 175.15 52475.53 88888.00 2016-03-24 21:13:29.412 084 11838.36 175.16 52475.52 88888.00 2016-03-24 21:13:29.912 084 11838.34 175.17 52475.51 88888.00 2016-03-24 21:13:30.412 084 11838.34 175.22 52475.51 88888.00 2016-03-24 21:13:30.912 084 11838.41 175.24 52475.48 88888.00 2016-03-24 21:13:31.412 084 11838.39 175.27 52475.45 88888.00 2016-03-24 21:13:31.912 084 11838.40 175.32 52475.43 88888.00 2016-03-24 21:13:32.412 084 11838.41 175.34 52475.40 88888.00 2016-03-24 21:13:32.912 084 11838.47 175.40 52475.41 88888.00 2016-03-24 21:13:33.412 084 11838.45 175.43 52475.39 88888.00 2016-03-24 21:13:33.912 084 11838.47 175.47 52475.35 88888.00 2016-03-24 21:13:34.412 084 11838.48 175.53 52475.33 88888.00 2016-03-24 21:13:34.912 084 11838.53 175.60 52475.35 88888.00 2016-03-24 21:13:35.412 084 11838.59 175.66 52475.32 88888.00 2016-03-24 21:13:35.912 084 11838.62 175.68 52475.26 88888.00 2016-03-24 21:13:36.412 084 11838.66 175.75 52475.26 88888.00 2016-03-24 21:13:36.912 084 11838.69 175.82 52475.23 88888.00 2016-03-24 21:13:37.412 084 11838.72 175.82 52475.18 88888.00 2016-03-24 21:13:37.912 084 11838.81 175.81 52475.16 88888.00 2016-03-24 21:13:38.412 084 11838.85 175.84 52475.16 88888.00 2016-03-24 21:13:38.912 084 11838.88 175.82 52475.18 88888.00 2016-03-24 21:13:39.412 084 11838.92 175.78 52475.18 88888.00 2016-03-24 21:13:39.912 084 11838.91 175.81 52475.17 88888.00 2016-03-24 21:13:40.412 084 11838.89 175.84 52475.12 88888.00 2016-03-24 21:13:40.912 084 11838.93 175.83 52475.12 88888.00 2016-03-24 21:13:41.412 084 11839.01 175.80 52475.08 88888.00 2016-03-24 21:13:41.912 084 11839.05 175.74 52475.09 88888.00 2016-03-24 21:13:42.412 084 11839.09 175.78 52475.09 88888.00 2016-03-24 21:13:42.912 084 11839.14 175.73 52475.07 88888.00 2016-03-24 21:13:43.412 084 11839.21 175.70 52475.08 88888.00 2016-03-24 21:13:43.912 084 11839.24 175.68 52475.09 88888.00 2016-03-24 21:13:44.412 084 11839.29 175.66 52475.09 88888.00 2016-03-24 21:13:44.912 084 11839.35 175.65 52475.07 88888.00 2016-03-24 21:13:45.412 084 11839.38 175.66 52475.07 88888.00 2016-03-24 21:13:45.912 084 11839.38 175.65 52475.05 88888.00 2016-03-24 21:13:46.412 084 11839.39 175.66 52475.06 88888.00 2016-03-24 21:13:46.912 084 11839.46 175.68 52475.09 88888.00 2016-03-24 21:13:47.412 084 11839.49 175.71 52475.13 88888.00 2016-03-24 21:13:47.912 084 11839.49 175.69 52475.10 88888.00 2016-03-24 21:13:48.412 084 11839.53 175.65 52475.10 88888.00 2016-03-24 21:13:48.912 084 11839.56 175.64 52475.06 88888.00 2016-03-24 21:13:49.412 084 11839.55 175.66 52475.07 88888.00 2016-03-24 21:13:49.912 084 11839.55 175.65 52475.10 88888.00 2016-03-24 21:13:50.412 084 11839.55 175.65 52475.12 88888.00 2016-03-24 21:13:50.912 084 11839.54 175.65 52475.12 88888.00 2016-03-24 21:13:51.412 084 11839.55 175.68 52475.12 88888.00 2016-03-24 21:13:51.912 084 11839.55 175.69 52475.10 88888.00 2016-03-24 21:13:52.412 084 11839.58 175.64 52475.09 88888.00 2016-03-24 21:13:52.912 084 11839.57 175.61 52475.08 88888.00 2016-03-24 21:13:53.412 084 11839.55 175.56 52475.07 88888.00 2016-03-24 21:13:53.912 084 11839.54 175.52 52475.01 88888.00 2016-03-24 21:13:54.412 084 11839.57 175.52 52475.00 88888.00 2016-03-24 21:13:54.912 084 11839.56 175.51 52474.97 88888.00 2016-03-24 21:13:55.412 084 11839.54 175.45 52474.96 88888.00 2016-03-24 21:13:55.912 084 11839.56 175.44 52474.97 88888.00 2016-03-24 21:13:56.412 084 11839.59 175.41 52474.98 88888.00 2016-03-24 21:13:56.912 084 11839.60 175.40 52474.98 88888.00 2016-03-24 21:13:57.412 084 11839.65 175.37 52475.01 88888.00 2016-03-24 21:13:57.912 084 11839.66 175.39 52475.00 88888.00 2016-03-24 21:13:58.412 084 11839.64 175.39 52474.99 88888.00 2016-03-24 21:13:58.912 084 11839.68 175.36 52474.98 88888.00 2016-03-24 21:13:59.412 084 11839.70 175.35 52475.01 88888.00 2016-03-24 21:13:59.912 084 11839.71 175.36 52475.04 88888.00 2016-03-24 21:14:00.412 084 11839.70 175.36 52475.05 88888.00 2016-03-24 21:14:00.912 084 11839.72 175.41 52475.04 88888.00 2016-03-24 21:14:01.412 084 11839.70 175.46 52475.05 88888.00 2016-03-24 21:14:01.912 084 11839.73 175.51 52475.04 88888.00 2016-03-24 21:14:02.412 084 11839.76 175.53 52475.04 88888.00 2016-03-24 21:14:02.912 084 11839.81 175.58 52475.05 88888.00 2016-03-24 21:14:03.412 084 11839.83 175.61 52475.06 88888.00 2016-03-24 21:14:03.912 084 11839.89 175.69 52475.08 88888.00 2016-03-24 21:14:04.412 084 11839.95 175.76 52475.15 88888.00 2016-03-24 21:14:04.912 084 11839.99 175.81 52475.18 88888.00 2016-03-24 21:14:05.412 084 11840.01 175.85 52475.21 88888.00 2016-03-24 21:14:05.912 084 11840.05 175.88 52475.20 88888.00 2016-03-24 21:14:06.412 084 11840.03 175.93 52475.18 88888.00 2016-03-24 21:14:06.912 084 11840.08 175.98 52475.21 88888.00 2016-03-24 21:14:07.412 084 11840.11 176.07 52475.23 88888.00 2016-03-24 21:14:07.912 084 11840.15 176.13 52475.23 88888.00 2016-03-24 21:14:08.412 084 11840.18 176.13 52475.21 88888.00 2016-03-24 21:14:08.912 084 11840.21 176.14 52475.20 88888.00 2016-03-24 21:14:09.412 084 11840.27 176.19 52475.23 88888.00 2016-03-24 21:14:09.912 084 11840.27 176.22 52475.25 88888.00 2016-03-24 21:14:10.412 084 11840.27 176.21 52475.23 88888.00 2016-03-24 21:14:10.912 084 11840.33 176.22 52475.23 88888.00 2016-03-24 21:14:11.412 084 11840.38 176.26 52475.23 88888.00 2016-03-24 21:14:11.912 084 11840.44 176.30 52475.23 88888.00 2016-03-24 21:14:12.412 084 11840.44 176.30 52475.23 88888.00 2016-03-24 21:14:12.912 084 11840.47 176.33 52475.22 88888.00 2016-03-24 21:14:13.412 084 11840.52 176.34 52475.25 88888.00 2016-03-24 21:14:13.912 084 11840.55 176.36 52475.24 88888.00 2016-03-24 21:14:14.412 084 11840.58 176.34 52475.24 88888.00 2016-03-24 21:14:14.912 084 11840.62 176.31 52475.30 88888.00 2016-03-24 21:14:15.412 084 11840.64 176.29 52475.33 88888.00 2016-03-24 21:14:15.912 084 11840.65 176.26 52475.33 88888.00 2016-03-24 21:14:16.412 084 11840.67 176.26 52475.34 88888.00 2016-03-24 21:14:16.912 084 11840.67 176.30 52475.33 88888.00 2016-03-24 21:14:17.412 084 11840.69 176.31 52475.35 88888.00 2016-03-24 21:14:17.912 084 11840.71 176.28 52475.36 88888.00 2016-03-24 21:14:18.412 084 11840.74 176.26 52475.35 88888.00 2016-03-24 21:14:18.912 084 11840.80 176.27 52475.35 88888.00 2016-03-24 21:14:19.412 084 11840.85 176.19 52475.38 88888.00 2016-03-24 21:14:19.912 084 11840.87 176.17 52475.41 88888.00 2016-03-24 21:14:20.412 084 11840.88 176.17 52475.44 88888.00 2016-03-24 21:14:20.912 084 11840.88 176.14 52475.43 88888.00 2016-03-24 21:14:21.412 084 11840.87 176.12 52475.45 88888.00 2016-03-24 21:14:21.912 084 11840.86 176.11 52475.47 88888.00 2016-03-24 21:14:22.412 084 11840.90 176.10 52475.48 88888.00 2016-03-24 21:14:22.912 084 11840.95 176.07 52475.48 88888.00 2016-03-24 21:14:23.412 084 11840.96 176.05 52475.45 88888.00 2016-03-24 21:14:23.912 084 11840.95 176.02 52475.44 88888.00 2016-03-24 21:14:24.412 084 11840.96 176.02 52475.48 88888.00 2016-03-24 21:14:24.912 084 11841.00 176.03 52475.47 88888.00 2016-03-24 21:14:25.412 084 11841.06 176.03 52475.50 88888.00 2016-03-24 21:14:25.912 084 11841.08 176.02 52475.52 88888.00 2016-03-24 21:14:26.412 084 11841.11 176.02 52475.54 88888.00 2016-03-24 21:14:26.912 084 11841.09 176.00 52475.53 88888.00 2016-03-24 21:14:27.412 084 11841.06 176.02 52475.52 88888.00 2016-03-24 21:14:27.912 084 11841.07 176.03 52475.53 88888.00 2016-03-24 21:14:28.412 084 11841.09 176.04 52475.54 88888.00 2016-03-24 21:14:28.912 084 11841.15 176.04 52475.56 88888.00 2016-03-24 21:14:29.412 084 11841.25 176.07 52475.59 88888.00 2016-03-24 21:14:29.912 084 11841.25 176.03 52475.64 88888.00 2016-03-24 21:14:30.412 084 11841.26 176.05 52475.69 88888.00 2016-03-24 21:14:30.912 084 11841.24 176.09 52475.69 88888.00 2016-03-24 21:14:31.412 084 11841.19 176.08 52475.68 88888.00 2016-03-24 21:14:31.912 084 11841.16 176.08 52475.68 88888.00 2016-03-24 21:14:32.412 084 11841.12 176.14 52475.66 88888.00 2016-03-24 21:14:32.912 084 11841.12 176.19 52475.69 88888.00 2016-03-24 21:14:33.412 084 11841.14 176.24 52475.68 88888.00 2016-03-24 21:14:33.912 084 11841.11 176.29 52475.70 88888.00 2016-03-24 21:14:34.412 084 11841.09 176.31 52475.74 88888.00 2016-03-24 21:14:34.912 084 11841.08 176.29 52475.79 88888.00 2016-03-24 21:14:35.412 084 11841.08 176.29 52475.79 88888.00 2016-03-24 21:14:35.912 084 11841.13 176.34 52475.77 88888.00 2016-03-24 21:14:36.412 084 11841.17 176.39 52475.79 88888.00 2016-03-24 21:14:36.912 084 11841.21 176.42 52475.79 88888.00 2016-03-24 21:14:37.412 084 11841.25 176.46 52475.82 88888.00 2016-03-24 21:14:37.912 084 11841.25 176.46 52475.78 88888.00 2016-03-24 21:14:38.412 084 11841.26 176.47 52475.77 88888.00 2016-03-24 21:14:38.912 084 11841.29 176.52 52475.79 88888.00 2016-03-24 21:14:39.412 084 11841.34 176.56 52475.78 88888.00 2016-03-24 21:14:39.912 084 11841.38 176.61 52475.78 88888.00 2016-03-24 21:14:40.413 084 11841.44 176.67 52475.78 88888.00 2016-03-24 21:14:40.913 084 11841.49 176.67 52475.79 88888.00 2016-03-24 21:14:41.413 084 11841.56 176.73 52475.83 88888.00 2016-03-24 21:14:41.913 084 11841.57 176.81 52475.86 88888.00 2016-03-24 21:14:42.413 084 11841.60 176.85 52475.85 88888.00 2016-03-24 21:14:42.913 084 11841.67 176.87 52475.86 88888.00 2016-03-24 21:14:43.413 084 11841.72 176.94 52475.86 88888.00 2016-03-24 21:14:43.913 084 11841.74 177.02 52475.83 88888.00 2016-03-24 21:14:44.413 084 11841.74 177.07 52475.84 88888.00 2016-03-24 21:14:44.913 084 11841.77 177.09 52475.91 88888.00 2016-03-24 21:14:45.413 084 11841.87 177.16 52475.89 88888.00 2016-03-24 21:14:45.913 084 11841.90 177.20 52475.91 88888.00 2016-03-24 21:14:46.413 084 11841.91 177.23 52475.92 88888.00 2016-03-24 21:14:46.913 084 11841.92 177.26 52475.93 88888.00 2016-03-24 21:14:47.413 084 11841.98 177.34 52475.96 88888.00 2016-03-24 21:14:47.913 084 11842.04 177.39 52476.00 88888.00 2016-03-24 21:14:48.413 084 11842.01 177.41 52476.02 88888.00 2016-03-24 21:14:48.913 084 11842.03 177.43 52476.01 88888.00 2016-03-24 21:14:49.413 084 11842.10 177.45 52476.03 88888.00 2016-03-24 21:14:49.913 084 11842.11 177.50 52476.03 88888.00 2016-03-24 21:14:50.413 084 11842.14 177.49 52476.02 88888.00 2016-03-24 21:14:50.913 084 11842.16 177.46 52476.03 88888.00 2016-03-24 21:14:51.413 084 11842.16 177.49 52476.05 88888.00 2016-03-24 21:14:51.913 084 11842.19 177.50 52476.09 88888.00 2016-03-24 21:14:52.413 084 11842.18 177.48 52476.10 88888.00 2016-03-24 21:14:52.913 084 11842.21 177.48 52476.14 88888.00 2016-03-24 21:14:53.413 084 11842.26 177.45 52476.19 88888.00 2016-03-24 21:14:53.913 084 11842.27 177.41 52476.19 88888.00 2016-03-24 21:14:54.413 084 11842.28 177.39 52476.22 88888.00 2016-03-24 21:14:54.913 084 11842.35 177.37 52476.27 88888.00 2016-03-24 21:14:55.413 084 11842.36 177.37 52476.27 88888.00 2016-03-24 21:14:55.913 084 11842.33 177.35 52476.27 88888.00 2016-03-24 21:14:56.413 084 11842.33 177.33 52476.28 88888.00 2016-03-24 21:14:56.913 084 11842.29 177.33 52476.30 88888.00 2016-03-24 21:14:57.413 084 11842.28 177.30 52476.29 88888.00 2016-03-24 21:14:57.913 084 11842.29 177.30 52476.28 88888.00 2016-03-24 21:14:58.413 084 11842.30 177.27 52476.29 88888.00 2016-03-24 21:14:58.913 084 11842.30 177.27 52476.32 88888.00 2016-03-24 21:14:59.413 084 11842.31 177.26 52476.32 88888.00 2016-03-24 21:14:59.913 084 11842.30 177.25 52476.35 88888.00 2016-03-24 21:15:00.413 084 11842.29 177.29 52476.35 88888.00 2016-03-24 21:15:00.913 084 11842.27 177.33 52476.36 88888.00 2016-03-24 21:15:01.413 084 11842.25 177.36 52476.39 88888.00 2016-03-24 21:15:01.913 084 11842.25 177.40 52476.44 88888.00 2016-03-24 21:15:02.413 084 11842.25 177.41 52476.45 88888.00 2016-03-24 21:15:02.913 084 11842.26 177.49 52476.49 88888.00 2016-03-24 21:15:03.413 084 11842.27 177.55 52476.48 88888.00 2016-03-24 21:15:03.913 084 11842.26 177.59 52476.50 88888.00 2016-03-24 21:15:04.413 084 11842.25 177.68 52476.50 88888.00 2016-03-24 21:15:04.913 084 11842.25 177.73 52476.49 88888.00 2016-03-24 21:15:05.413 084 11842.23 177.74 52476.49 88888.00 2016-03-24 21:15:05.913 084 11842.25 177.78 52476.48 88888.00 2016-03-24 21:15:06.413 084 11842.26 177.83 52476.50 88888.00 2016-03-24 21:15:06.913 084 11842.25 177.89 52476.53 88888.00 2016-03-24 21:15:07.413 084 11842.26 177.93 52476.55 88888.00 2016-03-24 21:15:07.913 084 11842.30 177.97 52476.54 88888.00 2016-03-24 21:15:08.413 084 11842.34 178.02 52476.53 88888.00 2016-03-24 21:15:08.913 084 11842.42 178.04 52476.53 88888.00 2016-03-24 21:15:09.413 084 11842.42 178.06 52476.54 88888.00 2016-03-24 21:15:09.913 084 11842.42 178.10 52476.55 88888.00 2016-03-24 21:15:10.413 084 11842.40 178.11 52476.55 88888.00 2016-03-24 21:15:10.913 084 11842.40 178.16 52476.55 88888.00 2016-03-24 21:15:11.413 084 11842.43 178.16 52476.58 88888.00 2016-03-24 21:15:11.913 084 11842.47 178.12 52476.56 88888.00 2016-03-24 21:15:12.413 084 11842.49 178.14 52476.57 88888.00 2016-03-24 21:15:12.913 084 11842.49 178.17 52476.59 88888.00 2016-03-24 21:15:13.413 084 11842.51 178.18 52476.61 88888.00 2016-03-24 21:15:13.913 084 11842.51 178.16 52476.61 88888.00 2016-03-24 21:15:14.413 084 11842.51 178.14 52476.62 88888.00 2016-03-24 21:15:14.913 084 11842.49 178.13 52476.65 88888.00 2016-03-24 21:15:15.413 084 11842.47 178.13 52476.64 88888.00 2016-03-24 21:15:15.913 084 11842.44 178.11 52476.62 88888.00 2016-03-24 21:15:16.413 084 11842.47 178.12 52476.61 88888.00 2016-03-24 21:15:16.913 084 11842.47 178.16 52476.63 88888.00 2016-03-24 21:15:17.413 084 11842.46 178.18 52476.63 88888.00 2016-03-24 21:15:17.913 084 11842.44 178.18 52476.62 88888.00 2016-03-24 21:15:18.413 084 11842.39 178.18 52476.65 88888.00 2016-03-24 21:15:18.913 084 11842.37 178.20 52476.66 88888.00 2016-03-24 21:15:19.413 084 11842.37 178.22 52476.68 88888.00 2016-03-24 21:15:19.913 084 11842.37 178.20 52476.67 88888.00 2016-03-24 21:15:20.413 084 11842.38 178.17 52476.70 88888.00 2016-03-24 21:15:20.913 084 11842.39 178.24 52476.67 88888.00 2016-03-24 21:15:21.413 084 11842.37 178.24 52476.66 88888.00 2016-03-24 21:15:21.913 084 11842.35 178.24 52476.71 88888.00 2016-03-24 21:15:22.413 084 11842.40 178.20 52476.67 88888.00 2016-03-24 21:15:22.913 084 11842.40 178.14 52476.66 88888.00 2016-03-24 21:15:23.413 084 11842.42 178.13 52476.64 88888.00 2016-03-24 21:15:23.913 084 11842.42 178.12 52476.64 88888.00 2016-03-24 21:15:24.413 084 11842.43 178.14 52476.65 88888.00 2016-03-24 21:15:24.913 084 11842.45 178.13 52476.66 88888.00 2016-03-24 21:15:25.413 084 11842.48 178.08 52476.67 88888.00 2016-03-24 21:15:25.913 084 11842.52 178.10 52476.68 88888.00 2016-03-24 21:15:26.413 084 11842.52 178.10 52476.66 88888.00 2016-03-24 21:15:26.913 084 11842.53 178.10 52476.66 88888.00 2016-03-24 21:15:27.413 084 11842.55 178.07 52476.62 88888.00 2016-03-24 21:15:27.913 084 11842.52 178.11 52476.63 88888.00 2016-03-24 21:15:28.413 084 11842.52 178.14 52476.66 88888.00 2016-03-24 21:15:28.913 084 11842.53 178.17 52476.65 88888.00 2016-03-24 21:15:29.413 084 11842.54 178.17 52476.66 88888.00 2016-03-24 21:15:29.913 084 11842.57 178.20 52476.65 88888.00 2016-03-24 21:15:30.413 084 11842.61 178.22 52476.61 88888.00 2016-03-24 21:15:30.913 084 11842.66 178.31 52476.59 88888.00 2016-03-24 21:15:31.413 084 11842.66 178.37 52476.59 88888.00 2016-03-24 21:15:31.913 084 11842.67 178.44 52476.57 88888.00 2016-03-24 21:15:32.413 084 11842.66 178.51 52476.57 88888.00 2016-03-24 21:15:32.913 084 11842.69 178.64 52476.57 88888.00 2016-03-24 21:15:33.413 084 11842.70 178.72 52476.56 88888.00 2016-03-24 21:15:33.913 084 11842.75 178.81 52476.56 88888.00 2016-03-24 21:15:34.413 084 11842.80 178.93 52476.56 88888.00 2016-03-24 21:15:34.913 084 11842.80 179.03 52476.58 88888.00 2016-03-24 21:15:35.413 084 11842.75 179.10 52476.64 88888.00 2016-03-24 21:15:35.913 084 11842.74 179.13 52476.65 88888.00 2016-03-24 21:15:36.413 084 11842.74 179.23 52476.65 88888.00 2016-03-24 21:15:36.913 084 11842.70 179.30 52476.66 88888.00 2016-03-24 21:15:37.413 084 11842.65 179.36 52476.68 88888.00 2016-03-24 21:15:37.913 084 11842.64 179.40 52476.71 88888.00 2016-03-24 21:15:38.413 084 11842.61 179.41 52476.68 88888.00 2016-03-24 21:15:38.913 084 11842.57 179.39 52476.68 88888.00 2016-03-24 21:15:39.413 084 11842.55 179.39 52476.71 88888.00 2016-03-24 21:15:39.913 084 11842.58 179.39 52476.71 88888.00 2016-03-24 21:15:40.413 084 11842.60 179.34 52476.70 88888.00 2016-03-24 21:15:40.913 084 11842.55 179.32 52476.67 88888.00 2016-03-24 21:15:41.413 084 11842.49 179.24 52476.66 88888.00 2016-03-24 21:15:41.913 084 11842.47 179.20 52476.67 88888.00 2016-03-24 21:15:42.413 084 11842.51 179.17 52476.72 88888.00 2016-03-24 21:15:42.913 084 11842.58 179.11 52476.71 88888.00 2016-03-24 21:15:43.413 084 11842.80 179.08 52476.68 88888.00 2016-03-24 21:15:43.913 084 11842.78 179.07 52476.67 88888.00 2016-03-24 21:15:44.413 084 11842.56 179.07 52476.65 88888.00 2016-03-24 21:15:44.913 084 11842.48 179.04 52476.64 88888.00 2016-03-24 21:15:45.413 084 11842.49 179.02 52476.66 88888.00 2016-03-24 21:15:45.913 084 11842.48 178.99 52476.63 88888.00 2016-03-24 21:15:46.413 084 11842.53 179.03 52476.59 88888.00 2016-03-24 21:15:46.913 084 11842.61 179.05 52476.56 88888.00 2016-03-24 21:15:47.413 084 11842.62 179.07 52476.55 88888.00 2016-03-24 21:15:47.913 084 11842.65 179.11 52476.54 88888.00 2016-03-24 21:15:48.413 084 11842.69 179.19 52476.53 88888.00 2016-03-24 21:15:48.913 084 11842.77 179.23 52476.56 88888.00 2016-03-24 21:15:49.413 084 11842.79 179.31 52476.56 88888.00 2016-03-24 21:15:49.913 084 11842.81 179.39 52476.59 88888.00 2016-03-24 21:15:50.413 084 11842.81 179.42 52476.64 88888.00 2016-03-24 21:15:50.913 084 11842.81 179.43 52476.63 88888.00 2016-03-24 21:15:51.413 084 11842.79 179.43 52476.59 88888.00 2016-03-24 21:15:51.913 084 11842.79 179.51 52476.63 88888.00 2016-03-24 21:15:52.413 084 11842.78 179.57 52476.64 88888.00 2016-03-24 21:15:52.913 084 11842.80 179.62 52476.68 88888.00 2016-03-24 21:15:53.413 084 11842.81 179.60 52476.68 88888.00 2016-03-24 21:15:53.913 084 11842.79 179.60 52476.71 88888.00 2016-03-24 21:15:54.413 084 11842.75 179.60 52476.74 88888.00 2016-03-24 21:15:54.913 084 11842.73 179.58 52476.80 88888.00 2016-03-24 21:15:55.413 084 11842.69 179.58 52476.82 88888.00 2016-03-24 21:15:55.913 084 11842.65 179.56 52476.82 88888.00 2016-03-24 21:15:56.413 084 11842.64 179.50 52476.80 88888.00 2016-03-24 21:15:56.913 084 11842.65 179.46 52476.80 88888.00 2016-03-24 21:15:57.413 084 11842.66 179.40 52476.82 88888.00 2016-03-24 21:15:57.913 084 11842.65 179.36 52476.80 88888.00 2016-03-24 21:15:58.413 084 11842.60 179.32 52476.79 88888.00 2016-03-24 21:15:58.913 084 11842.56 179.25 52476.76 88888.00 2016-03-24 21:15:59.413 084 11842.56 179.20 52476.76 88888.00 2016-03-24 21:15:59.913 084 11842.47 179.14 52476.77 88888.00 2016-03-24 21:16:00.413 084 11842.45 179.12 52476.74 88888.00 2016-03-24 21:16:00.913 084 11842.47 179.07 52476.77 88888.00 2016-03-24 21:16:01.413 084 11842.45 178.99 52476.76 88888.00 2016-03-24 21:16:01.913 084 11842.42 178.94 52476.76 88888.00 2016-03-24 21:16:02.413 084 11842.40 178.86 52476.75 88888.00 2016-03-24 21:16:02.913 084 11842.38 178.79 52476.70 88888.00 2016-03-24 21:16:03.413 084 11842.36 178.74 52476.71 88888.00 2016-03-24 21:16:03.913 084 11842.35 178.72 52476.71 88888.00 2016-03-24 21:16:04.413 084 11842.34 178.70 52476.67 88888.00 2016-03-24 21:16:04.913 084 11842.27 178.66 52476.66 88888.00 2016-03-24 21:16:05.413 084 11842.19 178.63 52476.68 88888.00 2016-03-24 21:16:05.913 084 11842.13 178.60 52476.72 88888.00 2016-03-24 21:16:06.413 084 11842.13 178.59 52476.70 88888.00 2016-03-24 21:16:06.913 084 11842.08 178.54 52476.70 88888.00 2016-03-24 21:16:07.413 084 11842.03 178.52 52476.70 88888.00 2016-03-24 21:16:07.913 084 11842.00 178.53 52476.71 88888.00 2016-03-24 21:16:08.413 084 11841.94 178.56 52476.68 88888.00 2016-03-24 21:16:08.913 084 11841.87 178.55 52476.68 88888.00 2016-03-24 21:16:09.413 084 11841.90 178.61 52476.66 88888.00 2016-03-24 21:16:09.913 084 11841.88 178.63 52476.67 88888.00 2016-03-24 21:16:10.413 084 11841.82 178.67 52476.66 88888.00 2016-03-24 21:16:10.913 084 11841.76 178.72 52476.64 88888.00 2016-03-24 21:16:11.413 084 11841.76 178.75 52476.63 88888.00 2016-03-24 21:16:11.913 084 11841.77 178.79 52476.63 88888.00 2016-03-24 21:16:12.413 084 11841.76 178.83 52476.64 88888.00 2016-03-24 21:16:12.913 084 11841.76 178.89 52476.65 88888.00 2016-03-24 21:16:13.413 084 11841.77 178.98 52476.67 88888.00 2016-03-24 21:16:13.913 084 11841.76 179.08 52476.65 88888.00 2016-03-24 21:16:14.413 084 11841.74 179.17 52476.61 88888.00 2016-03-24 21:16:14.913 084 11841.73 179.25 52476.65 88888.00 2016-03-24 21:16:15.413 084 11841.73 179.33 52476.71 88888.00 2016-03-24 21:16:15.913 084 11841.75 179.40 52476.71 88888.00 2016-03-24 21:16:16.413 084 11841.75 179.46 52476.74 88888.00 2016-03-24 21:16:16.913 084 11841.70 179.50 52476.74 88888.00 2016-03-24 21:16:17.413 084 11841.66 179.56 52476.74 88888.00 2016-03-24 21:16:17.913 084 11841.66 179.59 52476.75 88888.00 2016-03-24 21:16:18.413 084 11841.64 179.62 52476.79 88888.00 2016-03-24 21:16:18.913 084 11841.59 179.62 52476.81 88888.00 2016-03-24 21:16:19.413 084 11841.56 179.67 52476.84 88888.00 2016-03-24 21:16:19.913 084 11841.53 179.65 52476.86 88888.00 2016-03-24 21:16:20.413 084 11841.46 179.61 52476.86 88888.00 2016-03-24 21:16:20.913 084 11841.39 179.58 52476.85 88888.00 2016-03-24 21:16:21.413 084 11841.34 179.56 52476.88 88888.00 2016-03-24 21:16:21.913 084 11841.31 179.52 52476.90 88888.00 2016-03-24 21:16:22.413 084 11841.24 179.42 52476.90 88888.00 2016-03-24 21:16:22.913 084 11841.16 179.32 52476.93 88888.00 2016-03-24 21:16:23.413 084 11841.07 179.19 52476.97 88888.00 2016-03-24 21:16:23.913 084 11840.99 179.07 52476.94 88888.00 2016-03-24 21:16:24.413 084 11840.94 178.99 52476.93 88888.00 2016-03-24 21:16:24.913 084 11840.90 178.91 52476.90 88888.00 2016-03-24 21:16:25.413 084 11840.85 178.80 52476.85 88888.00 2016-03-24 21:16:25.913 084 11840.80 178.72 52476.84 88888.00 2016-03-24 21:16:26.413 084 11840.77 178.66 52476.81 88888.00 2016-03-24 21:16:26.913 084 11840.71 178.57 52476.80 88888.00 2016-03-24 21:16:27.413 084 11840.68 178.50 52476.77 88888.00 2016-03-24 21:16:27.913 084 11840.70 178.43 52476.75 88888.00 2016-03-24 21:16:28.413 084 11840.69 178.40 52476.74 88888.00 2016-03-24 21:16:28.913 084 11840.67 178.39 52476.72 88888.00 2016-03-24 21:16:29.413 084 11840.65 178.42 52476.70 88888.00 2016-03-24 21:16:29.913 084 11840.61 178.45 52476.68 88888.00 2016-03-24 21:16:30.413 084 11840.60 178.46 52476.64 88888.00 2016-03-24 21:16:30.913 084 11840.63 178.49 52476.61 88888.00 2016-03-24 21:16:31.413 084 11840.63 178.52 52476.59 88888.00 2016-03-24 21:16:31.913 084 11840.62 178.59 52476.56 88888.00 2016-03-24 21:16:32.413 084 11840.59 178.67 52476.61 88888.00 2016-03-24 21:16:32.913 084 11840.58 178.71 52476.62 88888.00 2016-03-24 21:16:33.413 084 11840.60 178.79 52476.63 88888.00 2016-03-24 21:16:33.913 084 11840.61 178.85 52476.62 88888.00 2016-03-24 21:16:34.413 084 11840.62 178.91 52476.67 88888.00 2016-03-24 21:16:34.913 084 11840.58 178.96 52476.65 88888.00 2016-03-24 21:16:35.413 084 11840.61 179.03 52476.68 88888.00 2016-03-24 21:16:35.913 084 11840.61 179.05 52476.71 88888.00 2016-03-24 21:16:36.413 084 11840.61 179.12 52476.72 88888.00 2016-03-24 21:16:36.913 084 11840.60 179.11 52476.72 88888.00 2016-03-24 21:16:37.413 084 11840.55 179.11 52476.71 88888.00 2016-03-24 21:16:37.913 084 11840.56 179.11 52476.71 88888.00 2016-03-24 21:16:38.413 084 11840.55 179.08 52476.70 88888.00 2016-03-24 21:16:38.913 084 11840.53 179.00 52476.70 88888.00 2016-03-24 21:16:39.413 084 11840.54 178.94 52476.72 88888.00 2016-03-24 21:16:39.913 084 11840.50 178.89 52476.70 88888.00 2016-03-24 21:16:40.413 084 11840.45 178.83 52476.67 88888.00 2016-03-24 21:16:40.913 084 11840.45 178.75 52476.64 88888.00 2016-03-24 21:16:41.413 084 11840.42 178.67 52476.59 88888.00 2016-03-24 21:16:41.913 084 11840.35 178.55 52476.63 88888.00 2016-03-24 21:16:42.413 084 11840.29 178.43 52476.58 88888.00 2016-03-24 21:16:42.913 084 11840.23 178.34 52476.53 88888.00 2016-03-24 21:16:43.413 084 11840.20 178.26 52476.48 88888.00 2016-03-24 21:16:43.913 084 11840.21 178.22 52476.46 88888.00 2016-03-24 21:16:44.413 084 11840.16 178.16 52476.44 88888.00 2016-03-24 21:16:44.913 084 11840.09 178.11 52476.41 88888.00 2016-03-24 21:16:45.413 084 11840.08 178.07 52476.39 88888.00 2016-03-24 21:16:45.913 084 11840.09 178.08 52476.38 88888.00 2016-03-24 21:16:46.413 084 11840.05 178.07 52476.39 88888.00 2016-03-24 21:16:46.913 084 11839.98 178.04 52476.38 88888.00 2016-03-24 21:16:47.413 084 11839.92 178.06 52476.35 88888.00 2016-03-24 21:16:47.913 084 11839.88 178.12 52476.36 88888.00 2016-03-24 21:16:48.413 084 11839.84 178.15 52476.36 88888.00 2016-03-24 21:16:48.913 084 11839.83 178.18 52476.42 88888.00 2016-03-24 21:16:49.413 084 11839.76 178.21 52476.45 88888.00 2016-03-24 21:16:49.913 084 11839.70 178.22 52476.46 88888.00 2016-03-24 21:16:50.413 084 11839.66 178.21 52476.44 88888.00 2016-03-24 21:16:50.913 084 11839.58 178.25 52476.48 88888.00 2016-03-24 21:16:51.413 084 11839.50 178.32 52476.55 88888.00 2016-03-24 21:16:51.913 084 11839.42 178.30 52476.59 88888.00 2016-03-24 21:16:52.413 084 11839.35 178.28 52476.63 88888.00 2016-03-24 21:16:52.913 084 11839.30 178.26 52476.63 88888.00 2016-03-24 21:16:53.413 084 11839.27 178.20 52476.72 88888.00 2016-03-24 21:16:53.913 084 11839.21 178.17 52476.73 88888.00 2016-03-24 21:16:54.413 084 11839.18 178.18 52476.74 88888.00 2016-03-24 21:16:54.913 084 11839.14 178.16 52476.73 88888.00 2016-03-24 21:16:55.413 084 11839.09 178.17 52476.68 88888.00 2016-03-24 21:16:55.913 084 11839.00 178.17 52476.67 88888.00 2016-03-24 21:16:56.413 084 11838.88 178.13 52476.72 88888.00 2016-03-24 21:16:56.913 084 11838.83 178.08 52476.73 88888.00 2016-03-24 21:16:57.413 084 11838.78 178.06 52476.73 88888.00 2016-03-24 21:16:57.913 084 11838.76 178.05 52476.74 88888.00 2016-03-24 21:16:58.413 084 11838.75 178.02 52476.73 88888.00 2016-03-24 21:16:58.913 084 11838.74 177.96 52476.66 88888.00 2016-03-24 21:16:59.413 084 11838.72 177.95 52476.64 88888.00 2016-03-24 21:16:59.913 084 11838.66 177.97 52476.61 88888.00 2016-03-24 21:17:00.413 084 11838.61 177.97 52476.58 88888.00 2016-03-24 21:17:00.913 084 11838.59 177.98 52476.57 88888.00 2016-03-24 21:17:01.413 084 11838.60 177.97 52476.56 88888.00 2016-03-24 21:17:01.913 084 11838.63 177.94 52476.54 88888.00 2016-03-24 21:17:02.413 084 11838.61 177.91 52476.48 88888.00 2016-03-24 21:17:02.913 084 11838.61 177.88 52476.45 88888.00 2016-03-24 21:17:03.413 084 11838.60 177.88 52476.45 88888.00 2016-03-24 21:17:03.913 084 11838.58 177.88 52476.42 88888.00 2016-03-24 21:17:04.413 084 11838.56 177.85 52476.42 88888.00 2016-03-24 21:17:04.913 084 11838.52 177.83 52476.38 88888.00 2016-03-24 21:17:05.413 084 11838.52 177.81 52476.39 88888.00 2016-03-24 21:17:05.913 084 11838.49 177.78 52476.37 88888.00 2016-03-24 21:17:06.413 084 11838.42 177.78 52476.35 88888.00 2016-03-24 21:17:06.913 084 11838.40 177.72 52476.35 88888.00 2016-03-24 21:17:07.413 084 11838.40 177.67 52476.31 88888.00 2016-03-24 21:17:07.913 084 11838.39 177.63 52476.27 88888.00 2016-03-24 21:17:08.413 084 11838.35 177.58 52476.27 88888.00 2016-03-24 21:17:08.913 084 11838.32 177.52 52476.27 88888.00 2016-03-24 21:17:09.404 084 11838.28 177.44 52476.24 88888.00 2016-03-24 21:17:09.904 084 11838.26 177.38 52476.21 88888.00 2016-03-24 21:17:10.404 084 11838.19 177.31 52476.17 88888.00 2016-03-24 21:17:10.904 084 11838.15 177.24 52476.17 88888.00 2016-03-24 21:17:11.404 084 11838.14 177.18 52476.15 88888.00 2016-03-24 21:17:11.904 084 11838.17 177.12 52476.14 88888.00 2016-03-24 21:17:12.404 084 11838.22 177.09 52476.12 88888.00 2016-03-24 21:17:12.904 084 11838.27 177.05 52476.11 88888.00 2016-03-24 21:17:13.404 084 11838.28 176.99 52476.09 88888.00 2016-03-24 21:17:13.904 084 11838.31 177.00 52476.03 88888.00 2016-03-24 21:17:14.404 084 11838.30 177.08 52475.97 88888.00 2016-03-24 21:17:14.904 084 11838.28 177.07 52475.98 88888.00 2016-03-24 21:17:15.404 084 11838.31 177.10 52476.00 88888.00 2016-03-24 21:17:15.904 084 11838.31 177.14 52476.01 88888.00 2016-03-24 21:17:16.404 084 11838.26 177.18 52475.97 88888.00 2016-03-24 21:17:16.904 084 11838.26 177.25 52475.94 88888.00 2016-03-24 21:17:17.404 084 11838.28 177.28 52475.98 88888.00 2016-03-24 21:17:17.904 084 11838.28 177.31 52475.98 88888.00 2016-03-24 21:17:18.404 084 11838.24 177.35 52476.01 88888.00 2016-03-24 21:17:18.904 084 11838.23 177.38 52476.06 88888.00 2016-03-24 21:17:19.404 084 11838.21 177.47 52476.06 88888.00 2016-03-24 21:17:19.904 084 11838.13 177.48 52476.10 88888.00 2016-03-24 21:17:20.404 084 11838.08 177.47 52476.10 88888.00 2016-03-24 21:17:20.904 084 11838.07 177.46 52476.11 88888.00 2016-03-24 21:17:21.404 084 11838.00 177.43 52476.14 88888.00 2016-03-24 21:17:21.904 084 11837.96 177.37 52476.13 88888.00 2016-03-24 21:17:22.404 084 11837.93 177.36 52476.10 88888.00 2016-03-24 21:17:22.904 084 11837.84 177.31 52476.12 88888.00 2016-03-24 21:17:23.404 084 11837.72 177.27 52476.10 88888.00 2016-03-24 21:17:23.904 084 11837.71 177.25 52476.12 88888.00 2016-03-24 21:17:24.404 084 11837.67 177.17 52476.14 88888.00 2016-03-24 21:17:24.904 084 11837.62 177.06 52476.14 88888.00 2016-03-24 21:17:25.404 084 11837.62 176.95 52476.15 88888.00 2016-03-24 21:17:25.904 084 11837.60 176.85 52476.09 88888.00 2016-03-24 21:17:26.404 084 11837.55 176.76 52476.05 88888.00 2016-03-24 21:17:26.904 084 11837.52 176.67 52476.04 88888.00 2016-03-24 21:17:27.404 084 11837.48 176.60 52476.02 88888.00 2016-03-24 21:17:27.904 084 11837.48 176.51 52476.00 88888.00 2016-03-24 21:17:28.404 084 11837.43 176.47 52475.95 88888.00 2016-03-24 21:17:28.904 084 11837.34 176.42 52475.93 88888.00 2016-03-24 21:17:29.404 084 11837.33 176.38 52475.94 88888.00 2016-03-24 21:17:29.904 084 11837.33 176.38 52475.91 88888.00 2016-03-24 21:17:30.404 084 11837.33 176.34 52475.89 88888.00 2016-03-24 21:17:30.904 084 11837.35 176.32 52475.87 88888.00 2016-03-24 21:17:31.404 084 11837.34 176.31 52475.88 88888.00 2016-03-24 21:17:31.904 084 11837.33 176.31 52475.87 88888.00 2016-03-24 21:17:32.404 084 11837.37 176.31 52475.85 88888.00 2016-03-24 21:17:32.904 084 11837.38 176.36 52475.85 88888.00 2016-03-24 21:17:33.404 084 11837.38 176.33 52475.80 88888.00 2016-03-24 21:17:33.904 084 11837.40 176.33 52475.74 88888.00 2016-03-24 21:17:34.404 084 11837.40 176.31 52475.75 88888.00 2016-03-24 21:17:34.904 084 11837.35 176.37 52475.79 88888.00 2016-03-24 21:17:35.404 084 11837.37 176.34 52475.82 88888.00 2016-03-24 21:17:35.904 084 11837.47 176.36 52475.79 88888.00 2016-03-24 21:17:36.404 084 11837.44 176.36 52475.77 88888.00 2016-03-24 21:17:36.904 084 11837.42 176.42 52475.77 88888.00 2016-03-24 21:17:37.404 084 11837.39 176.40 52475.71 88888.00 2016-03-24 21:17:37.904 084 11837.36 176.39 52475.73 88888.00 2016-03-24 21:17:38.404 084 11837.36 176.37 52475.73 88888.00 2016-03-24 21:17:38.904 084 11837.31 176.36 52475.70 88888.00 2016-03-24 21:17:39.404 084 11837.29 176.37 52475.70 88888.00 2016-03-24 21:17:39.904 084 11837.29 176.34 52475.73 88888.00 2016-03-24 21:17:40.404 084 11837.29 176.34 52475.70 88888.00 2016-03-24 21:17:40.904 084 11837.27 176.38 52475.70 88888.00 2016-03-24 21:17:41.404 084 11837.25 176.37 52475.68 88888.00 2016-03-24 21:17:41.904 084 11837.20 176.37 52475.67 88888.00 2016-03-24 21:17:42.404 084 11837.22 176.40 52475.65 88888.00 2016-03-24 21:17:42.904 084 11837.21 176.43 52475.67 88888.00 2016-03-24 21:17:43.404 084 11837.21 176.47 52475.61 88888.00 2016-03-24 21:17:43.904 084 11837.20 176.48 52475.60 88888.00 2016-03-24 21:17:44.404 084 11837.19 176.51 52475.57 88888.00 2016-03-24 21:17:44.904 084 11837.20 176.59 52475.59 88888.00 2016-03-24 21:17:45.404 084 11837.20 176.67 52475.62 88888.00 2016-03-24 21:17:45.904 084 11837.23 176.73 52475.65 88888.00 2016-03-24 21:17:46.404 084 11837.22 176.81 52475.64 88888.00 2016-03-24 21:17:46.904 084 11837.21 176.89 52475.65 88888.00 2016-03-24 21:17:47.404 084 11837.20 176.91 52475.65 88888.00 2016-03-24 21:17:47.904 084 11837.20 176.90 52475.66 88888.00 2016-03-24 21:17:48.404 084 11837.19 176.91 52475.65 88888.00 2016-03-24 21:17:48.904 084 11837.16 176.94 52475.65 88888.00 2016-03-24 21:17:49.404 084 11837.11 176.97 52475.68 88888.00 2016-03-24 21:17:49.904 084 11837.05 176.97 52475.71 88888.00 2016-03-24 21:17:50.404 084 11837.01 177.01 52475.71 88888.00 2016-03-24 21:17:50.904 084 11836.92 176.97 52475.71 88888.00 2016-03-24 21:17:51.404 084 11836.86 176.90 52475.78 88888.00 2016-03-24 21:17:51.904 084 11836.76 176.86 52475.83 88888.00 2016-03-24 21:17:52.404 084 11836.70 176.82 52475.83 88888.00 2016-03-24 21:17:52.904 084 11836.69 176.73 52475.83 88888.00 2016-03-24 21:17:53.404 084 11836.67 176.65 52475.83 88888.00 2016-03-24 21:17:53.904 084 11836.63 176.57 52475.85 88888.00 2016-03-24 21:17:54.404 084 11836.56 176.44 52475.88 88888.00 2016-03-24 21:17:54.904 084 11836.52 176.29 52475.92 88888.00 2016-03-24 21:17:55.404 084 11836.50 176.13 52475.92 88888.00 2016-03-24 21:17:55.904 084 11836.50 176.01 52475.91 88888.00 2016-03-24 21:17:56.404 084 11836.47 175.89 52475.87 88888.00 2016-03-24 21:17:56.904 084 11836.40 175.74 52475.84 88888.00 2016-03-24 21:17:57.404 084 11836.34 175.59 52475.82 88888.00 2016-03-24 21:17:57.904 084 11836.31 175.42 52475.78 88888.00 2016-03-24 21:17:58.404 084 11836.29 175.35 52475.74 88888.00 2016-03-24 21:17:58.904 084 11836.23 175.22 52475.69 88888.00 2016-03-24 21:17:59.404 084 11836.25 175.11 52475.70 88888.00 2016-03-24 21:17:59.904 084 11836.21 175.01 52475.68 88888.00 2016-03-24 21:18:00.404 084 11836.15 174.91 52475.64 88888.00 2016-03-24 21:18:00.904 084 11836.16 174.86 52475.60 88888.00 2016-03-24 21:18:01.404 084 11836.23 174.85 52475.57 88888.00 2016-03-24 21:18:01.904 084 11836.21 174.79 52475.50 88888.00 2016-03-24 21:18:02.404 084 11836.23 174.77 52475.45 88888.00 2016-03-24 21:18:02.904 084 11836.22 174.79 52475.47 88888.00 2016-03-24 21:18:03.404 084 11836.23 174.78 52475.44 88888.00 2016-03-24 21:18:03.904 084 11836.28 174.83 52475.41 88888.00 2016-03-24 21:18:04.405 084 11836.28 174.86 52475.44 88888.00 2016-03-24 21:18:04.905 084 11836.28 174.91 52475.42 88888.00 2016-03-24 21:18:05.405 084 11836.26 174.95 52475.39 88888.00 2016-03-24 21:18:05.905 084 11836.29 174.98 52475.36 88888.00 2016-03-24 21:18:06.405 084 11836.32 175.04 52475.34 88888.00 2016-03-24 21:18:06.905 084 11836.30 175.08 52475.38 88888.00 2016-03-24 21:18:07.405 084 11836.31 175.21 52475.39 88888.00 2016-03-24 21:18:07.905 084 11836.30 175.31 52475.36 88888.00 2016-03-24 21:18:08.405 084 11836.29 175.34 52475.35 88888.00 2016-03-24 21:18:08.905 084 11836.31 175.41 52475.38 88888.00 2016-03-24 21:18:09.404 084 11836.32 175.51 52475.34 88888.00 2016-03-24 21:18:09.904 084 11836.39 175.56 52475.31 88888.00 2016-03-24 21:18:10.404 084 11836.38 175.62 52475.30 88888.00 2016-03-24 21:18:10.904 084 11836.34 175.69 52475.26 88888.00 2016-03-24 21:18:11.404 084 11836.37 175.75 52475.29 88888.00 2016-03-24 21:18:11.904 084 11836.40 175.82 52475.27 88888.00 2016-03-24 21:18:12.404 084 11836.44 175.89 52475.26 88888.00 2016-03-24 21:18:12.904 084 11836.44 175.95 52475.25 88888.00 2016-03-24 21:18:13.404 084 11836.43 176.00 52475.30 88888.00 2016-03-24 21:18:13.904 084 11836.42 176.03 52475.29 88888.00 2016-03-24 21:18:14.404 084 11836.46 176.08 52475.23 88888.00 2016-03-24 21:18:14.904 084 11836.46 176.11 52475.21 88888.00 2016-03-24 21:18:15.404 084 11836.47 176.17 52475.21 88888.00 2016-03-24 21:18:15.904 084 11836.52 176.18 52475.24 88888.00 2016-03-24 21:18:16.404 084 11836.58 176.19 52475.27 88888.00 2016-03-24 21:18:16.904 084 11836.58 176.17 52475.26 88888.00 2016-03-24 21:18:17.404 084 11836.59 176.15 52475.22 88888.00 2016-03-24 21:18:17.904 084 11836.64 176.18 52475.22 88888.00 2016-03-24 21:18:18.404 084 11836.66 176.15 52475.27 88888.00 2016-03-24 21:18:18.904 084 11836.70 176.17 52475.27 88888.00 2016-03-24 21:18:19.404 084 11836.69 176.11 52475.27 88888.00 2016-03-24 21:18:19.904 084 11836.68 176.08 52475.24 88888.00 2016-03-24 21:18:20.404 084 11836.74 176.05 52475.25 88888.00 2016-03-24 21:18:20.904 084 11836.78 176.02 52475.24 88888.00 2016-03-24 21:18:21.404 084 11836.78 176.02 52475.23 88888.00 2016-03-24 21:18:21.904 084 11836.77 176.04 52475.22 88888.00 2016-03-24 21:18:22.404 084 11836.79 176.08 52475.26 88888.00 2016-03-24 21:18:22.904 084 11836.84 176.11 52475.23 88888.00 2016-03-24 21:18:23.404 084 11836.79 176.08 52475.27 88888.00 2016-03-24 21:18:23.904 084 11836.78 176.11 52475.30 88888.00 2016-03-24 21:18:24.404 084 11836.82 176.09 52475.25 88888.00 2016-03-24 21:18:24.904 084 11836.81 176.11 52475.27 88888.00 2016-03-24 21:18:25.404 084 11836.75 176.12 52475.30 88888.00 2016-03-24 21:18:25.904 084 11836.73 176.08 52475.32 88888.00 2016-03-24 21:18:26.404 084 11836.72 176.04 52475.32 88888.00 2016-03-24 21:18:26.904 084 11836.69 176.03 52475.36 88888.00 2016-03-24 21:18:27.404 084 11836.65 176.02 52475.39 88888.00 2016-03-24 21:18:27.904 084 11836.67 175.98 52475.35 88888.00 2016-03-24 21:18:28.404 084 11836.66 175.91 52475.40 88888.00 2016-03-24 21:18:28.904 084 11836.64 175.84 52475.47 88888.00 2016-03-24 21:18:29.404 084 11836.59 175.76 52475.47 88888.00 2016-03-24 21:18:29.904 084 11836.49 175.69 52475.49 88888.00 2016-03-24 21:18:30.404 084 11836.44 175.59 52475.48 88888.00 2016-03-24 21:18:30.904 084 11836.43 175.51 52475.47 88888.00 2016-03-24 21:18:31.404 084 11836.39 175.40 52475.45 88888.00 2016-03-24 21:18:31.904 084 11836.35 175.27 52475.43 88888.00 2016-03-24 21:18:32.404 084 11836.32 175.20 52475.43 88888.00 2016-03-24 21:18:32.904 084 11836.29 175.15 52475.43 88888.00 2016-03-24 21:18:33.404 084 11836.28 175.10 52475.42 88888.00 2016-03-24 21:18:33.904 084 11836.25 175.06 52475.44 88888.00 2016-03-24 21:18:34.404 084 11836.22 175.00 52475.45 88888.00 2016-03-24 21:18:34.904 084 11836.16 174.94 52475.44 88888.00 2016-03-24 21:18:35.404 084 11836.17 174.94 52475.42 88888.00 2016-03-24 21:18:35.904 084 11836.23 174.88 52475.39 88888.00 2016-03-24 21:18:36.404 084 11836.23 174.82 52475.36 88888.00 2016-03-24 21:18:36.904 084 11836.24 174.82 52475.36 88888.00 2016-03-24 21:18:37.404 084 11836.28 174.83 52475.35 88888.00 2016-03-24 21:18:37.904 084 11836.29 174.89 52475.31 88888.00 2016-03-24 21:18:38.404 084 11836.31 174.92 52475.27 88888.00 2016-03-24 21:18:38.904 084 11836.35 174.94 52475.24 88888.00 2016-03-24 21:18:39.404 084 11836.39 175.00 52475.22 88888.00 2016-03-24 21:18:39.904 084 11836.41 175.04 52475.22 88888.00 2016-03-24 21:18:40.404 084 11836.48 175.06 52475.17 88888.00 2016-03-24 21:18:40.904 084 11836.58 175.13 52475.12 88888.00 2016-03-24 21:18:41.404 084 11836.66 175.17 52475.09 88888.00 2016-03-24 21:18:41.904 084 11836.75 175.23 52475.13 88888.00 2016-03-24 21:18:42.404 084 11836.79 175.26 52475.10 88888.00 2016-03-24 21:18:42.904 084 11836.82 175.30 52475.14 88888.00 2016-03-24 21:18:43.404 084 11836.87 175.36 52475.10 88888.00 2016-03-24 21:18:43.904 084 11836.92 175.44 52475.12 88888.00 2016-03-24 21:18:44.404 084 11837.00 175.50 52475.12 88888.00 2016-03-24 21:18:44.904 084 11837.10 175.56 52475.07 88888.00 2016-03-24 21:18:45.404 084 11837.11 175.62 52475.06 88888.00 2016-03-24 21:18:45.904 084 11837.11 175.66 52475.07 88888.00 2016-03-24 21:18:46.404 084 11837.16 175.71 52475.08 88888.00 2016-03-24 21:18:46.904 084 11837.20 175.75 52475.06 88888.00 2016-03-24 21:18:47.404 084 11837.23 175.81 52475.09 88888.00 2016-03-24 21:18:47.904 084 11837.28 175.88 52475.12 88888.00 2016-03-24 21:18:48.404 084 11837.31 175.95 52475.15 88888.00 2016-03-24 21:18:48.904 084 11837.34 176.00 52475.14 88888.00 2016-03-24 21:18:49.404 084 11837.31 176.01 52475.16 88888.00 2016-03-24 21:18:49.904 084 11837.30 176.05 52475.15 88888.00 2016-03-24 21:18:50.404 084 11837.35 176.11 52475.14 88888.00 2016-03-24 21:18:50.904 084 11837.34 176.19 52475.16 88888.00 2016-03-24 21:18:51.404 084 11837.37 176.15 52475.16 88888.00 2016-03-24 21:18:51.904 084 11837.40 176.14 52475.18 88888.00 2016-03-24 21:18:52.404 084 11837.47 176.17 52475.15 88888.00 2016-03-24 21:18:52.904 084 11837.48 176.22 52475.15 88888.00 2016-03-24 21:18:53.404 084 11837.48 176.23 52475.16 88888.00 2016-03-24 21:18:53.904 084 11837.52 176.21 52475.21 88888.00 2016-03-24 21:18:54.404 084 11837.57 176.20 52475.24 88888.00 2016-03-24 21:18:54.904 084 11837.62 176.22 52475.26 88888.00 2016-03-24 21:18:55.404 084 11837.65 176.20 52475.29 88888.00 2016-03-24 21:18:55.904 084 11837.67 176.20 52475.27 88888.00 2016-03-24 21:18:56.404 084 11837.70 176.22 52475.26 88888.00 2016-03-24 21:18:56.904 084 11837.74 176.20 52475.31 88888.00 2016-03-24 21:18:57.404 084 11837.77 176.20 52475.34 88888.00 2016-03-24 21:18:57.904 084 11837.78 176.19 52475.38 88888.00 2016-03-24 21:18:58.404 084 11837.81 176.21 52475.41 88888.00 2016-03-24 21:18:58.904 084 11837.79 176.22 52475.42 88888.00 2016-03-24 21:18:59.404 084 11837.77 176.24 52475.43 88888.00 2016-03-24 21:18:59.904 084 11837.75 176.26 52475.47 88888.00 2016-03-24 21:19:00.404 084 11837.78 176.23 52475.49 88888.00 2016-03-24 21:19:00.904 084 11837.75 176.27 52475.50 88888.00 2016-03-24 21:19:01.404 084 11837.77 176.28 52475.52 88888.00 2016-03-24 21:19:01.904 084 11837.79 176.30 52475.57 88888.00 2016-03-24 21:19:02.404 084 11837.75 176.29 52475.60 88888.00 2016-03-24 21:19:02.904 084 11837.71 176.32 52475.60 88888.00 2016-03-24 21:19:03.404 084 11837.72 176.38 52475.65 88888.00 2016-03-24 21:19:03.904 084 11837.70 176.39 52475.71 88888.00 2016-03-24 21:19:04.404 084 11837.69 176.40 52475.71 88888.00 2016-03-24 21:19:04.904 084 11837.65 176.42 52475.74 88888.00 2016-03-24 21:19:05.404 084 11837.65 176.40 52475.71 88888.00 2016-03-24 21:19:05.904 084 11837.70 176.46 52475.68 88888.00 2016-03-24 21:19:06.404 084 11837.70 176.48 52475.70 88888.00 2016-03-24 21:19:06.904 084 11837.69 176.44 52475.69 88888.00 2016-03-24 21:19:07.404 084 11837.72 176.46 52475.69 88888.00 2016-03-24 21:19:07.904 084 11837.72 176.49 52475.65 88888.00 2016-03-24 21:19:08.404 084 11837.74 176.48 52475.67 88888.00 2016-03-24 21:19:08.904 084 11837.73 176.47 52475.67 88888.00 2016-03-24 21:19:09.404 084 11837.73 176.47 52475.65 88888.00 2016-03-24 21:19:09.904 084 11837.69 176.39 52475.65 88888.00 2016-03-24 21:19:10.404 084 11837.72 176.33 52475.64 88888.00 2016-03-24 21:19:10.904 084 11837.74 176.34 52475.59 88888.00 2016-03-24 21:19:11.404 084 11837.78 176.36 52475.60 88888.00 2016-03-24 21:19:11.904 084 11837.77 176.32 52475.59 88888.00 2016-03-24 21:19:12.404 084 11837.77 176.29 52475.56 88888.00 2016-03-24 21:19:12.904 084 11837.79 176.24 52475.54 88888.00 2016-03-24 21:19:13.404 084 11837.80 176.21 52475.51 88888.00 2016-03-24 21:19:13.904 084 11837.86 176.15 52475.47 88888.00 2016-03-24 21:19:14.404 084 11837.92 176.08 52475.44 88888.00 2016-03-24 21:19:14.904 084 11837.92 176.03 52475.44 88888.00 2016-03-24 21:19:15.404 084 11837.92 175.97 52475.45 88888.00 2016-03-24 21:19:15.904 084 11837.95 175.97 52475.47 88888.00 2016-03-24 21:19:16.404 084 11837.95 175.94 52475.43 88888.00 2016-03-24 21:19:16.904 084 11837.99 175.91 52475.41 88888.00 2016-03-24 21:19:17.404 084 11838.06 175.84 52475.35 88888.00 2016-03-24 21:19:17.904 084 11838.13 175.84 52475.31 88888.00 2016-03-24 21:19:18.404 084 11838.16 175.84 52475.33 88888.00 2016-03-24 21:19:18.904 084 11838.18 175.84 52475.32 88888.00 2016-03-24 21:19:19.404 084 11838.25 175.82 52475.33 88888.00 2016-03-24 21:19:19.904 084 11838.30 175.82 52475.32 88888.00 2016-03-24 21:19:20.404 084 11838.35 175.83 52475.32 88888.00 2016-03-24 21:19:20.904 084 11838.40 175.83 52475.31 88888.00 2016-03-24 21:19:21.404 084 11838.50 175.85 52475.29 88888.00 2016-03-24 21:19:21.904 084 11838.62 175.90 52475.26 88888.00 2016-03-24 21:19:22.404 084 11838.67 175.93 52475.27 88888.00 2016-03-24 21:19:22.904 084 11838.70 175.98 52475.25 88888.00 2016-03-24 21:19:23.404 084 11838.77 176.10 52475.26 88888.00 2016-03-24 21:19:23.904 084 11838.83 176.15 52475.27 88888.00 2016-03-24 21:19:24.404 084 11838.88 176.21 52475.32 88888.00 2016-03-24 21:19:24.904 084 11838.95 176.37 52475.33 88888.00 2016-03-24 21:19:25.404 084 11838.93 176.47 52475.32 88888.00 2016-03-24 21:19:25.904 084 11838.94 176.58 52475.40 88888.00 2016-03-24 21:19:26.404 084 11838.98 176.66 52475.44 88888.00 2016-03-24 21:19:26.904 084 11839.03 176.71 52475.48 88888.00 2016-03-24 21:19:27.404 084 11839.10 176.80 52475.49 88888.00 2016-03-24 21:19:27.904 084 11839.13 176.90 52475.51 88888.00 2016-03-24 21:19:28.404 084 11839.20 176.96 52475.58 88888.00 2016-03-24 21:19:28.904 084 11839.28 177.00 52475.60 88888.00 2016-03-24 21:19:29.404 084 11839.30 177.06 52475.69 88888.00 2016-03-24 21:19:29.904 084 11839.28 177.09 52475.71 88888.00 2016-03-24 21:19:30.404 084 11839.31 177.12 52475.73 88888.00 2016-03-24 21:19:30.904 084 11839.35 177.16 52475.74 88888.00 2016-03-24 21:19:31.404 084 11839.30 177.19 52475.78 88888.00 2016-03-24 21:19:31.904 084 11839.31 177.24 52475.84 88888.00 2016-03-24 21:19:32.404 084 11839.31 177.27 52475.85 88888.00 2016-03-24 21:19:32.904 084 11839.30 177.28 52475.83 88888.00 2016-03-24 21:19:33.404 084 11839.28 177.26 52475.82 88888.00 2016-03-24 21:19:33.904 084 11839.24 177.28 52475.85 88888.00 2016-03-24 21:19:34.404 084 11839.21 177.35 52475.91 88888.00 2016-03-24 21:19:34.904 084 11839.18 177.34 52475.91 88888.00 2016-03-24 21:19:35.404 084 11839.10 177.36 52475.93 88888.00 2016-03-24 21:19:35.904 084 11839.09 177.44 52475.94 88888.00 2016-03-24 21:19:36.404 084 11839.05 177.47 52475.93 88888.00 2016-03-24 21:19:36.904 084 11838.98 177.50 52475.93 88888.00 2016-03-24 21:19:37.404 084 11838.94 177.50 52475.92 88888.00 2016-03-24 21:19:37.904 084 11838.92 177.52 52475.95 88888.00 2016-03-24 21:19:38.404 084 11838.86 177.52 52475.92 88888.00 2016-03-24 21:19:38.904 084 11838.78 177.48 52475.93 88888.00 2016-03-24 21:19:39.404 084 11838.71 177.47 52475.95 88888.00 2016-03-24 21:19:39.904 084 11838.71 177.49 52475.96 88888.00 2016-03-24 21:19:40.404 084 11838.72 177.45 52475.94 88888.00 2016-03-24 21:19:40.904 084 11838.69 177.44 52475.94 88888.00 2016-03-24 21:19:41.404 084 11838.67 177.44 52475.94 88888.00 2016-03-24 21:19:41.904 084 11838.63 177.43 52475.96 88888.00 2016-03-24 21:19:42.404 084 11838.60 177.44 52475.98 88888.00 2016-03-24 21:19:42.904 084 11838.60 177.45 52475.97 88888.00 2016-03-24 21:19:43.404 084 11838.63 177.39 52475.96 88888.00 2016-03-24 21:19:43.904 084 11838.65 177.40 52475.93 88888.00 2016-03-24 21:19:44.405 084 11838.62 177.43 52475.94 88888.00 2016-03-24 21:19:44.905 084 11838.60 177.40 52475.94 88888.00 2016-03-24 21:19:45.405 084 11838.57 177.40 52475.91 88888.00 2016-03-24 21:19:45.905 084 11838.54 177.41 52475.92 88888.00 2016-03-24 21:19:46.405 084 11838.50 177.38 52475.92 88888.00 2016-03-24 21:19:46.905 084 11838.48 177.37 52475.91 88888.00 2016-03-24 21:19:47.405 084 11838.49 177.40 52475.88 88888.00 2016-03-24 21:19:47.905 084 11838.54 177.41 52475.87 88888.00 2016-03-24 21:19:48.405 084 11838.56 177.40 52475.91 88888.00 2016-03-24 21:19:48.905 084 11838.57 177.44 52475.87 88888.00 2016-03-24 21:19:49.405 084 11838.56 177.48 52475.83 88888.00 2016-03-24 21:19:49.905 084 11838.54 177.57 52475.88 88888.00 2016-03-24 21:19:50.405 084 11838.59 177.63 52475.91 88888.00 2016-03-24 21:19:50.905 084 11838.61 177.68 52475.92 88888.00 2016-03-24 21:19:51.405 084 11838.60 177.69 52475.96 88888.00 2016-03-24 21:19:51.905 084 11838.65 177.73 52475.91 88888.00 2016-03-24 21:19:52.405 084 11838.68 177.82 52475.89 88888.00 2016-03-24 21:19:52.905 084 11838.69 177.87 52475.89 88888.00 2016-03-24 21:19:53.405 084 11838.76 177.93 52475.88 88888.00 2016-03-24 21:19:53.905 084 11838.77 177.92 52475.85 88888.00 2016-03-24 21:19:54.405 084 11838.84 177.93 52475.87 88888.00 2016-03-24 21:19:54.905 084 11838.85 177.96 52475.88 88888.00 2016-03-24 21:19:55.405 084 11838.86 177.98 52475.91 88888.00 2016-03-24 21:19:55.905 084 11838.88 178.01 52475.91 88888.00 2016-03-24 21:19:56.405 084 11838.91 178.04 52475.94 88888.00 2016-03-24 21:19:56.905 084 11838.92 178.03 52475.93 88888.00 2016-03-24 21:19:57.405 084 11838.98 178.03 52475.93 88888.00 2016-03-24 21:19:57.905 084 11838.97 177.98 52475.92 88888.00 2016-03-24 21:19:58.405 084 11838.98 177.94 52475.88 88888.00 2016-03-24 21:19:58.905 084 11839.03 177.94 52475.84 88888.00 2016-03-24 21:19:59.405 084 11839.09 177.92 52475.84 88888.00 2016-03-24 21:19:59.905 084 11839.11 177.87 52475.84 88888.00 2016-03-24 21:20:00.405 084 11839.16 177.89 52475.86 88888.00 2016-03-24 21:20:00.905 084 11839.19 177.94 52475.91 88888.00 2016-03-24 21:20:01.405 084 11839.22 177.94 52475.91 88888.00 2016-03-24 21:20:01.905 084 11839.23 177.97 52475.85 88888.00 2016-03-24 21:20:02.405 084 11839.27 177.96 52475.85 88888.00 2016-03-24 21:20:02.905 084 11839.28 177.95 52475.85 88888.00 2016-03-24 21:20:03.405 084 11839.27 177.98 52475.84 88888.00 2016-03-24 21:20:03.905 084 11839.29 177.98 52475.87 88888.00 2016-03-24 21:20:04.405 084 11839.29 177.98 52475.89 88888.00 2016-03-24 21:20:04.905 084 11839.29 177.99 52475.93 88888.00 2016-03-24 21:20:05.405 084 11839.31 177.99 52475.95 88888.00 2016-03-24 21:20:05.905 084 11839.37 178.01 52476.01 88888.00 2016-03-24 21:20:06.405 084 11839.38 177.99 52476.02 88888.00 2016-03-24 21:20:06.905 084 11839.39 178.05 52476.02 88888.00 2016-03-24 21:20:07.405 084 11839.39 178.08 52476.03 88888.00 2016-03-24 21:20:07.905 084 11839.37 178.10 52476.06 88888.00 2016-03-24 21:20:08.405 084 11839.40 178.14 52476.10 88888.00 2016-03-24 21:20:08.905 084 11839.39 178.20 52476.11 88888.00 2016-03-24 21:20:09.405 084 11839.36 178.25 52476.11 88888.00 2016-03-24 21:20:09.905 084 11839.37 178.27 52476.13 88888.00 2016-03-24 21:20:10.405 084 11839.35 178.31 52476.19 88888.00 2016-03-24 21:20:10.905 084 11839.32 178.34 52476.21 88888.00 2016-03-24 21:20:11.405 084 11839.29 178.45 52476.21 88888.00 2016-03-24 21:20:11.905 084 11839.28 178.52 52476.19 88888.00 2016-03-24 21:20:12.405 084 11839.27 178.55 52476.21 88888.00 2016-03-24 21:20:12.905 084 11839.19 178.60 52476.19 88888.00 2016-03-24 21:20:13.405 084 11839.13 178.63 52476.18 88888.00 2016-03-24 21:20:13.905 084 11839.12 178.65 52476.20 88888.00 2016-03-24 21:20:14.405 084 11839.12 178.66 52476.24 88888.00 2016-03-24 21:20:14.905 084 11839.07 178.67 52476.28 88888.00 2016-03-24 21:20:15.405 084 11839.09 178.67 52476.28 88888.00 2016-03-24 21:20:15.905 084 11839.07 178.73 52476.31 88888.00 2016-03-24 21:20:16.405 084 11839.03 178.73 52476.32 88888.00 2016-03-24 21:20:16.905 084 11838.95 178.71 52476.32 88888.00 2016-03-24 21:20:17.405 084 11838.94 178.65 52476.31 88888.00 2016-03-24 21:20:17.905 084 11838.95 178.63 52476.32 88888.00 2016-03-24 21:20:18.405 084 11838.93 178.63 52476.32 88888.00 2016-03-24 21:20:18.905 084 11838.88 178.63 52476.30 88888.00 2016-03-24 21:20:19.405 084 11838.84 178.56 52476.28 88888.00 2016-03-24 21:20:19.905 084 11838.80 178.55 52476.29 88888.00 2016-03-24 21:20:20.405 084 11838.79 178.54 52476.26 88888.00 2016-03-24 21:20:20.905 084 11838.78 178.49 52476.27 88888.00 2016-03-24 21:20:21.405 084 11838.76 178.45 52476.23 88888.00 2016-03-24 21:20:21.905 084 11838.74 178.43 52476.23 88888.00 2016-03-24 21:20:22.405 084 11838.75 178.43 52476.27 88888.00 2016-03-24 21:20:22.905 084 11838.77 178.41 52476.23 88888.00 2016-03-24 21:20:23.405 084 11838.75 178.40 52476.27 88888.00 2016-03-24 21:20:23.905 084 11838.72 178.41 52476.27 88888.00 2016-03-24 21:20:24.405 084 11838.70 178.41 52476.24 88888.00 2016-03-24 21:20:24.905 084 11838.68 178.41 52476.24 88888.00 2016-03-24 21:20:25.405 084 11838.71 178.43 52476.28 88888.00 2016-03-24 21:20:25.905 084 11838.70 178.45 52476.28 88888.00 2016-03-24 21:20:26.405 084 11838.68 178.45 52476.27 88888.00 2016-03-24 21:20:26.905 084 11838.67 178.47 52476.27 88888.00 2016-03-24 21:20:27.405 084 11838.65 178.53 52476.23 88888.00 2016-03-24 21:20:27.905 084 11838.63 178.57 52476.22 88888.00 2016-03-24 21:20:28.405 084 11838.62 178.60 52476.26 88888.00 2016-03-24 21:20:28.905 084 11838.57 178.57 52476.23 88888.00 2016-03-24 21:20:29.405 084 11838.59 178.62 52476.23 88888.00 2016-03-24 21:20:29.905 084 11838.65 178.67 52476.22 88888.00 2016-03-24 21:20:30.405 084 11838.63 178.72 52476.20 88888.00 2016-03-24 21:20:30.905 084 11838.66 178.75 52476.23 88888.00 2016-03-24 21:20:31.405 084 11838.65 178.76 52476.23 88888.00 2016-03-24 21:20:31.905 084 11838.63 178.80 52476.20 88888.00 2016-03-24 21:20:32.405 084 11838.63 178.84 52476.20 88888.00 2016-03-24 21:20:32.905 084 11838.62 178.88 52476.21 88888.00 2016-03-24 21:20:33.405 084 11838.58 178.91 52476.26 88888.00 2016-03-24 21:20:33.905 084 11838.57 178.93 52476.26 88888.00 2016-03-24 21:20:34.405 084 11838.56 178.93 52476.28 88888.00 2016-03-24 21:20:34.905 084 11838.52 178.94 52476.30 88888.00 2016-03-24 21:20:35.405 084 11838.52 178.93 52476.30 88888.00 2016-03-24 21:20:35.905 084 11838.51 178.94 52476.30 88888.00 2016-03-24 21:20:36.405 084 11838.50 178.99 52476.28 88888.00 2016-03-24 21:20:36.905 084 11838.48 179.00 52476.28 88888.00 2016-03-24 21:20:37.405 084 11838.51 178.96 52476.32 88888.00 2016-03-24 21:20:37.905 084 11838.49 178.93 52476.32 88888.00 2016-03-24 21:20:38.405 084 11838.45 178.93 52476.33 88888.00 2016-03-24 21:20:38.905 084 11838.41 178.88 52476.33 88888.00 2016-03-24 21:20:39.405 084 11838.39 178.83 52476.30 88888.00 2016-03-24 21:20:39.905 084 11838.40 178.76 52476.31 88888.00 2016-03-24 21:20:40.405 084 11838.41 178.70 52476.30 88888.00 2016-03-24 21:20:40.905 084 11838.41 178.71 52476.30 88888.00 2016-03-24 21:20:41.405 084 11838.37 178.69 52476.28 88888.00 2016-03-24 21:20:41.905 084 11838.33 178.63 52476.28 88888.00 2016-03-24 21:20:42.405 084 11838.28 178.57 52476.24 88888.00 2016-03-24 21:20:42.905 084 11838.18 178.51 52476.23 88888.00 2016-03-24 21:20:43.405 084 11838.15 178.49 52476.24 88888.00 2016-03-24 21:20:43.905 084 11838.19 178.41 52476.28 88888.00 2016-03-24 21:20:44.405 084 11838.19 178.39 52476.27 88888.00 2016-03-24 21:20:44.905 084 11838.18 178.43 52476.23 88888.00 2016-03-24 21:20:45.405 084 11838.19 178.42 52476.22 88888.00 2016-03-24 21:20:45.905 084 11838.16 178.43 52476.22 88888.00 2016-03-24 21:20:46.405 084 11838.17 178.45 52476.22 88888.00 2016-03-24 21:20:46.905 084 11838.16 178.44 52476.22 88888.00 2016-03-24 21:20:47.405 084 11838.16 178.46 52476.23 88888.00 2016-03-24 21:20:47.905 084 11838.22 178.50 52476.22 88888.00 2016-03-24 21:20:48.405 084 11838.21 178.52 52476.19 88888.00 2016-03-24 21:20:48.905 084 11838.21 178.59 52476.18 88888.00 2016-03-24 21:20:49.405 084 11838.22 178.61 52476.10 88888.00 2016-03-24 21:20:49.905 084 11838.24 178.61 52476.09 88888.00 2016-03-24 21:20:50.405 084 11838.25 178.65 52476.10 88888.00 2016-03-24 21:20:50.905 084 11838.28 178.71 52476.11 88888.00 2016-03-24 21:20:51.405 084 11838.32 178.75 52476.09 88888.00 2016-03-24 21:20:51.905 084 11838.39 178.80 52476.08 88888.00 2016-03-24 21:20:52.405 084 11838.43 178.79 52476.06 88888.00 2016-03-24 21:20:52.905 084 11838.48 178.83 52476.08 88888.00 2016-03-24 21:20:53.405 084 11838.52 178.89 52476.05 88888.00 2016-03-24 21:20:53.905 084 11838.54 178.94 52476.04 88888.00 2016-03-24 21:20:54.405 084 11838.56 179.01 52476.05 88888.00 2016-03-24 21:20:54.905 084 11838.60 179.08 52476.04 88888.00 2016-03-24 21:20:55.405 084 11838.60 179.11 52476.03 88888.00 2016-03-24 21:20:55.905 084 11838.65 179.10 52476.06 88888.00 2016-03-24 21:20:56.405 084 11838.69 179.12 52476.05 88888.00 2016-03-24 21:20:56.905 084 11838.67 179.14 52476.02 88888.00 2016-03-24 21:20:57.405 084 11838.67 179.19 52475.98 88888.00 2016-03-24 21:20:57.905 084 11838.65 179.22 52475.96 88888.00 2016-03-24 21:20:58.405 084 11838.67 179.19 52476.00 88888.00 2016-03-24 21:20:58.905 084 11838.63 179.15 52476.01 88888.00 2016-03-24 21:20:59.405 084 11838.65 179.15 52476.01 88888.00 2016-03-24 21:20:59.905 084 11838.63 179.13 52476.02 88888.00 2016-03-24 21:21:00.405 084 11838.66 179.12 52476.06 88888.00 2016-03-24 21:21:00.905 084 11838.62 179.12 52476.10 88888.00 2016-03-24 21:21:01.405 084 11838.56 179.08 52476.06 88888.00 2016-03-24 21:21:01.905 084 11838.56 179.03 52476.03 88888.00 2016-03-24 21:21:02.405 084 11838.59 179.01 52476.02 88888.00 2016-03-24 21:21:02.905 084 11838.60 179.03 52476.04 88888.00 2016-03-24 21:21:03.405 084 11838.60 179.05 52476.04 88888.00 2016-03-24 21:21:03.905 084 11838.59 179.01 52476.05 88888.00 2016-03-24 21:21:04.405 084 11838.60 179.00 52476.04 88888.00 2016-03-24 21:21:04.905 084 11838.58 178.99 52476.10 88888.00 2016-03-24 21:21:05.405 084 11838.53 178.96 52476.10 88888.00 2016-03-24 21:21:05.905 084 11838.51 178.94 52476.10 88888.00 2016-03-24 21:21:06.405 084 11838.45 178.86 52476.09 88888.00 2016-03-24 21:21:06.905 084 11838.40 178.82 52476.08 88888.00 2016-03-24 21:21:07.405 084 11838.37 178.83 52476.06 88888.00 2016-03-24 21:21:07.905 084 11838.36 178.83 52476.06 88888.00 2016-03-24 21:21:08.405 084 11838.39 178.85 52476.05 88888.00 2016-03-24 21:21:08.905 084 11838.40 178.88 52476.08 88888.00 2016-03-24 21:21:09.405 084 11838.34 178.93 52476.09 88888.00 2016-03-24 21:21:09.905 084 11838.34 178.94 52476.09 88888.00 2016-03-24 21:21:10.405 084 11838.36 178.96 52476.11 88888.00 2016-03-24 21:21:10.905 084 11838.39 179.02 52476.08 88888.00 2016-03-24 21:21:11.405 084 11838.34 179.07 52476.06 88888.00 2016-03-24 21:21:11.905 084 11838.35 179.17 52476.09 88888.00 2016-03-24 21:21:12.405 084 11838.39 179.23 52476.06 88888.00 2016-03-24 21:21:12.905 084 11838.37 179.27 52476.05 88888.00 2016-03-24 21:21:13.405 084 11838.37 179.25 52476.09 88888.00 2016-03-24 21:21:13.905 084 11838.37 179.33 52476.10 88888.00 2016-03-24 21:21:14.405 084 11838.39 179.40 52476.11 88888.00 2016-03-24 21:21:14.905 084 11838.39 179.42 52476.12 88888.00 2016-03-24 21:21:15.405 084 11838.40 179.48 52476.11 88888.00 2016-03-24 21:21:15.905 084 11838.44 179.50 52476.10 88888.00 2016-03-24 21:21:16.405 084 11838.45 179.50 52476.14 88888.00 2016-03-24 21:21:16.905 084 11838.48 179.57 52476.15 88888.00 2016-03-24 21:21:17.405 084 11838.49 179.60 52476.13 88888.00 2016-03-24 21:21:17.905 084 11838.48 179.65 52476.12 88888.00 2016-03-24 21:21:18.405 084 11838.50 179.63 52476.12 88888.00 2016-03-24 21:21:18.905 084 11838.49 179.68 52476.14 88888.00 2016-03-24 21:21:19.405 084 11838.50 179.72 52476.14 88888.00 2016-03-24 21:21:19.905 084 11838.53 179.71 52476.14 88888.00 2016-03-24 21:21:20.405 084 11838.56 179.73 52476.15 88888.00 2016-03-24 21:21:20.905 084 11838.56 179.80 52476.17 88888.00 2016-03-24 21:21:21.405 084 11838.54 179.80 52476.17 88888.00 2016-03-24 21:21:21.905 084 11838.58 179.81 52476.17 88888.00 2016-03-24 21:21:22.405 084 11838.59 179.83 52476.14 88888.00 2016-03-24 21:21:22.905 084 11838.58 179.80 52476.11 88888.00 2016-03-24 21:21:23.405 084 11838.61 179.77 52476.09 88888.00 2016-03-24 21:21:23.905 084 11838.65 179.79 52476.10 88888.00 2016-03-24 21:21:24.405 084 11838.66 179.83 52476.10 88888.00 2016-03-24 21:21:24.905 084 11838.63 179.82 52476.05 88888.00 2016-03-24 21:21:25.405 084 11838.63 179.80 52476.04 88888.00 2016-03-24 21:21:25.905 084 11838.61 179.79 52476.00 88888.00 2016-03-24 21:21:26.405 084 11838.61 179.77 52476.00 88888.00 2016-03-24 21:21:26.905 084 11838.63 179.77 52476.01 88888.00 2016-03-24 21:21:27.405 084 11838.62 179.72 52475.98 88888.00 2016-03-24 21:21:27.905 084 11838.62 179.68 52476.00 88888.00 2016-03-24 21:21:28.405 084 11838.65 179.71 52476.01 88888.00 2016-03-24 21:21:28.905 084 11838.69 179.75 52476.00 88888.00 2016-03-24 21:21:29.405 084 11838.69 179.76 52476.00 88888.00 2016-03-24 21:21:29.905 084 11838.65 179.73 52475.98 88888.00 2016-03-24 21:21:30.405 084 11838.62 179.71 52476.00 88888.00 2016-03-24 21:21:30.905 084 11838.61 179.73 52476.01 88888.00 2016-03-24 21:21:31.405 084 11838.60 179.71 52475.98 88888.00 2016-03-24 21:21:31.905 084 11838.62 179.71 52475.98 88888.00 2016-03-24 21:21:32.405 084 11838.61 179.71 52475.98 88888.00 2016-03-24 21:21:32.905 084 11838.58 179.68 52476.02 88888.00 2016-03-24 21:21:33.405 084 11838.59 179.65 52476.05 88888.00 2016-03-24 21:21:33.905 084 11838.58 179.62 52476.04 88888.00 2016-03-24 21:21:34.405 084 11838.56 179.60 52476.05 88888.00 2016-03-24 21:21:34.905 084 11838.56 179.58 52476.03 88888.00 2016-03-24 21:21:35.405 084 11838.57 179.60 52476.04 88888.00 2016-03-24 21:21:35.905 084 11838.53 179.61 52476.05 88888.00 2016-03-24 21:21:36.405 084 11838.51 179.61 52476.08 88888.00 2016-03-24 21:21:36.905 084 11838.47 179.62 52476.10 88888.00 2016-03-24 21:21:37.405 084 11838.48 179.61 52476.08 88888.00 2016-03-24 21:21:37.905 084 11838.45 179.63 52476.08 88888.00 2016-03-24 21:21:38.405 084 11838.41 179.62 52476.06 88888.00 2016-03-24 21:21:38.905 084 11838.36 179.66 52476.03 88888.00 2016-03-24 21:21:39.405 084 11838.37 179.68 52476.02 88888.00 2016-03-24 21:21:39.905 084 11838.40 179.68 52476.01 88888.00 2016-03-24 21:21:40.405 084 11838.37 179.71 52476.06 88888.00 2016-03-24 21:21:40.905 084 11838.33 179.73 52476.09 88888.00 2016-03-24 21:21:41.405 084 11838.31 179.73 52476.05 88888.00 2016-03-24 21:21:41.905 084 11838.26 179.73 52476.04 88888.00 2016-03-24 21:21:42.405 084 11838.25 179.73 52476.09 88888.00 2016-03-24 21:21:42.905 084 11838.25 179.75 52476.09 88888.00 2016-03-24 21:21:43.405 084 11838.28 179.77 52476.04 88888.00 2016-03-24 21:21:43.905 084 11838.30 179.73 52476.05 88888.00 2016-03-24 21:21:44.405 084 11838.27 179.69 52476.04 88888.00 2016-03-24 21:21:44.905 084 11838.27 179.69 52476.03 88888.00 2016-03-24 21:21:45.405 084 11838.27 179.68 52476.04 88888.00 2016-03-24 21:21:45.905 084 11838.24 179.67 52476.03 88888.00 2016-03-24 21:21:46.405 084 11838.18 179.60 52476.03 88888.00 2016-03-24 21:21:46.905 084 11838.18 179.60 52476.02 88888.00 2016-03-24 21:21:47.405 084 11838.21 179.52 52476.01 88888.00 2016-03-24 21:21:47.905 084 11838.26 179.47 52475.93 88888.00 2016-03-24 21:21:48.405 084 11838.28 179.48 52475.89 88888.00 2016-03-24 21:21:48.905 084 11838.31 179.49 52475.87 88888.00 2016-03-24 21:21:49.405 084 11838.32 179.43 52475.88 88888.00 2016-03-24 21:21:49.905 084 11838.37 179.43 52475.89 88888.00 2016-03-24 21:21:50.405 084 11838.42 179.43 52475.87 88888.00 2016-03-24 21:21:50.905 084 11838.42 179.42 52475.88 88888.00 2016-03-24 21:21:51.405 084 11838.43 179.42 52475.91 88888.00 2016-03-24 21:21:51.905 084 11838.47 179.42 52475.89 88888.00 2016-03-24 21:21:52.405 084 11838.49 179.41 52475.91 88888.00 2016-03-24 21:21:52.905 084 11838.52 179.40 52475.89 88888.00 2016-03-24 21:21:53.405 084 11838.54 179.43 52475.93 88888.00 2016-03-24 21:21:53.905 084 11838.56 179.47 52475.92 88888.00 2016-03-24 21:21:54.405 084 11838.56 179.46 52475.89 88888.00 2016-03-24 21:21:54.905 084 11838.53 179.49 52475.92 88888.00 2016-03-24 21:21:55.405 084 11838.56 179.51 52475.93 88888.00 2016-03-24 21:21:55.905 084 11838.58 179.52 52475.94 88888.00 2016-03-24 21:21:56.405 084 11838.56 179.53 52475.97 88888.00 2016-03-24 21:21:56.905 084 11838.57 179.57 52475.96 88888.00 2016-03-24 21:21:57.405 084 11838.65 179.57 52475.95 88888.00 2016-03-24 21:21:57.905 084 11838.67 179.60 52476.01 88888.00 2016-03-24 21:21:58.405 084 11838.69 179.65 52476.02 88888.00 2016-03-24 21:21:58.905 084 11838.75 179.65 52476.03 88888.00 2016-03-24 21:21:59.405 084 11838.74 179.62 52476.01 88888.00 2016-03-24 21:21:59.905 084 11838.74 179.61 52476.06 88888.00 2016-03-24 21:22:00.405 084 11838.76 179.61 52476.12 88888.00 2016-03-24 21:22:00.905 084 11838.74 179.63 52476.14 88888.00 2016-03-24 21:22:01.405 084 11838.72 179.70 52476.14 88888.00 2016-03-24 21:22:01.905 084 11838.69 179.70 52476.14 88888.00 2016-03-24 21:22:02.405 084 11838.70 179.70 52476.17 88888.00 2016-03-24 21:22:02.905 084 11838.71 179.70 52476.19 88888.00 2016-03-24 21:22:03.405 084 11838.68 179.72 52476.21 88888.00 2016-03-24 21:22:03.905 084 11838.68 179.73 52476.26 88888.00 2016-03-24 21:22:04.405 084 11838.68 179.73 52476.27 88888.00 2016-03-24 21:22:04.905 084 11838.66 179.72 52476.26 88888.00 2016-03-24 21:22:05.405 084 11838.59 179.68 52476.26 88888.00 2016-03-24 21:22:05.905 084 11838.52 179.67 52476.22 88888.00 2016-03-24 21:22:06.405 084 11838.45 179.63 52476.21 88888.00 2016-03-24 21:22:06.905 084 11838.40 179.62 52476.23 88888.00 2016-03-24 21:22:07.405 084 11838.35 179.62 52476.26 88888.00 2016-03-24 21:22:07.905 084 11838.32 179.59 52476.29 88888.00 2016-03-24 21:22:08.405 084 11838.25 179.56 52476.30 88888.00 2016-03-24 21:22:08.905 084 11838.19 179.48 52476.27 88888.00 2016-03-24 21:22:09.405 084 11838.17 179.42 52476.27 88888.00 2016-03-24 21:22:09.905 084 11838.08 179.37 52476.28 88888.00 2016-03-24 21:22:10.405 084 11838.04 179.36 52476.27 88888.00 2016-03-24 21:22:10.905 084 11838.01 179.33 52476.27 88888.00 2016-03-24 21:22:11.405 084 11837.96 179.22 52476.29 88888.00 2016-03-24 21:22:11.905 084 11837.89 179.17 52476.33 88888.00 2016-03-24 21:22:12.405 084 11837.82 179.14 52476.32 88888.00 2016-03-24 21:22:12.905 084 11837.77 179.10 52476.29 88888.00 2016-03-24 21:22:13.405 084 11837.73 179.11 52476.28 88888.00 2016-03-24 21:22:13.905 084 11837.65 179.07 52476.28 88888.00 2016-03-24 21:22:14.405 084 11837.60 178.96 52476.28 88888.00 2016-03-24 21:22:14.905 084 11837.56 178.93 52476.33 88888.00 2016-03-24 21:22:15.405 084 11837.56 178.91 52476.35 88888.00 2016-03-24 21:22:15.905 084 11837.53 178.94 52476.30 88888.00 2016-03-24 21:22:16.405 084 11837.51 178.90 52476.32 88888.00 2016-03-24 21:22:16.905 084 11837.45 178.89 52476.32 88888.00 2016-03-24 21:22:17.405 084 11837.43 178.91 52476.30 88888.00 2016-03-24 21:22:17.905 084 11837.38 178.93 52476.30 88888.00 2016-03-24 21:22:18.405 084 11837.36 178.92 52476.31 88888.00 2016-03-24 21:22:18.905 084 11837.33 178.92 52476.30 88888.00 2016-03-24 21:22:19.405 084 11837.29 178.91 52476.30 88888.00 2016-03-24 21:22:19.905 084 11837.28 178.90 52476.31 88888.00 2016-03-24 21:22:20.405 084 11837.31 178.92 52476.35 88888.00 2016-03-24 21:22:20.905 084 11837.27 178.98 52476.33 88888.00 2016-03-24 21:22:21.405 084 11837.25 179.02 52476.31 88888.00 2016-03-24 21:22:21.905 084 11837.26 179.05 52476.32 88888.00 2016-03-24 21:22:22.405 084 11837.23 179.04 52476.31 88888.00 2016-03-24 21:22:22.905 084 11837.27 179.08 52476.28 88888.00 2016-03-24 21:22:23.405 084 11837.31 179.15 52476.27 88888.00 2016-03-24 21:22:23.905 084 11837.31 179.20 52476.30 88888.00 2016-03-24 21:22:24.406 084 11837.26 179.25 52476.29 88888.00 2016-03-24 21:22:24.906 084 11837.19 179.28 52476.29 88888.00 2016-03-24 21:22:25.406 084 11837.21 179.30 52476.29 88888.00 2016-03-24 21:22:25.906 084 11837.20 179.29 52476.27 88888.00 2016-03-24 21:22:26.406 084 11837.18 179.31 52476.28 88888.00 2016-03-24 21:22:26.906 084 11837.18 179.33 52476.27 88888.00 2016-03-24 21:22:27.406 084 11837.16 179.33 52476.28 88888.00 2016-03-24 21:22:27.906 084 11837.14 179.36 52476.28 88888.00 2016-03-24 21:22:28.406 084 11837.17 179.37 52476.27 88888.00 2016-03-24 21:22:28.906 084 11837.18 179.36 52476.27 88888.00 2016-03-24 21:22:29.406 084 11837.18 179.37 52476.28 88888.00 2016-03-24 21:22:29.906 084 11837.19 179.36 52476.31 88888.00 2016-03-24 21:22:30.406 084 11837.14 179.33 52476.35 88888.00 2016-03-24 21:22:30.906 084 11837.13 179.34 52476.36 88888.00 2016-03-24 21:22:31.406 084 11837.13 179.36 52476.36 88888.00 2016-03-24 21:22:31.906 084 11837.13 179.34 52476.37 88888.00 2016-03-24 21:22:32.406 084 11837.13 179.30 52476.37 88888.00 2016-03-24 21:22:32.906 084 11837.10 179.27 52476.37 88888.00 2016-03-24 21:22:33.406 084 11837.04 179.22 52476.36 88888.00 2016-03-24 21:22:33.906 084 11837.02 179.18 52476.37 88888.00 2016-03-24 21:22:34.406 084 11837.00 179.15 52476.39 88888.00 2016-03-24 21:22:34.906 084 11836.96 179.10 52476.37 88888.00 2016-03-24 21:22:35.406 084 11836.99 179.09 52476.36 88888.00 2016-03-24 21:22:35.906 084 11836.96 179.10 52476.38 88888.00 2016-03-24 21:22:36.406 084 11836.91 179.09 52476.36 88888.00 2016-03-24 21:22:36.906 084 11836.85 179.10 52476.32 88888.00 2016-03-24 21:22:37.406 084 11836.84 179.03 52476.35 88888.00 2016-03-24 21:22:37.906 084 11836.75 178.96 52476.36 88888.00 2016-03-24 21:22:38.406 084 11836.70 178.90 52476.40 88888.00 2016-03-24 21:22:38.906 084 11836.69 178.92 52476.39 88888.00 2016-03-24 21:22:39.406 084 11836.63 178.91 52476.41 88888.00 2016-03-24 21:22:39.906 084 11836.57 178.91 52476.45 88888.00 2016-03-24 21:22:40.406 084 11836.49 178.86 52476.44 88888.00 2016-03-24 21:22:40.906 084 11836.44 178.85 52476.44 88888.00 2016-03-24 21:22:41.406 084 11836.40 178.86 52476.42 88888.00 2016-03-24 21:22:41.906 084 11836.35 178.82 52476.44 88888.00 2016-03-24 21:22:42.406 084 11836.31 178.81 52476.45 88888.00 2016-03-24 21:22:42.906 084 11836.24 178.83 52476.45 88888.00 2016-03-24 21:22:43.406 084 11836.19 178.81 52476.47 88888.00 2016-03-24 21:22:43.906 084 11836.12 178.82 52476.47 88888.00 2016-03-24 21:22:44.406 084 11836.05 178.86 52476.47 88888.00 2016-03-24 21:22:44.906 084 11835.99 178.88 52476.48 88888.00 2016-03-24 21:22:45.406 084 11835.94 178.92 52476.49 88888.00 2016-03-24 21:22:45.906 084 11835.90 178.96 52476.51 88888.00 2016-03-24 21:22:46.406 084 11835.86 179.00 52476.56 88888.00 2016-03-24 21:22:46.906 084 11835.80 179.03 52476.57 88888.00 2016-03-24 21:22:47.406 084 11835.71 179.10 52476.55 88888.00 2016-03-24 21:22:47.906 084 11835.67 179.11 52476.54 88888.00 2016-03-24 21:22:48.406 084 11835.64 179.13 52476.50 88888.00 2016-03-24 21:22:48.906 084 11835.61 179.15 52476.49 88888.00 2016-03-24 21:22:49.406 084 11835.61 179.18 52476.47 88888.00 2016-03-24 21:22:49.906 084 11835.60 179.19 52476.46 88888.00 2016-03-24 21:22:50.406 084 11835.59 179.21 52476.46 88888.00 2016-03-24 21:22:50.906 084 11835.58 179.21 52476.46 88888.00 2016-03-24 21:22:51.406 084 11835.54 179.21 52476.47 88888.00 2016-03-24 21:22:51.906 084 11835.55 179.23 52476.46 88888.00 2016-03-24 21:22:52.406 084 11835.56 179.23 52476.44 88888.00 2016-03-24 21:22:52.906 084 11835.53 179.24 52476.42 88888.00 2016-03-24 21:22:53.406 084 11835.51 179.25 52476.42 88888.00 2016-03-24 21:22:53.906 084 11835.53 179.23 52476.44 88888.00 2016-03-24 21:22:54.406 084 11835.56 179.20 52476.42 88888.00 2016-03-24 21:22:54.906 084 11835.61 179.18 52476.40 88888.00 2016-03-24 21:22:55.406 084 11835.54 179.20 52476.40 88888.00 2016-03-24 21:22:55.906 084 11835.51 179.18 52476.40 88888.00 2016-03-24 21:22:56.406 084 11835.53 179.14 52476.41 88888.00 2016-03-24 21:22:56.906 084 11835.50 179.12 52476.39 88888.00 2016-03-24 21:22:57.406 084 11835.46 179.10 52476.40 88888.00 2016-03-24 21:22:57.906 084 11835.46 179.05 52476.37 88888.00 2016-03-24 21:22:58.406 084 11835.46 179.02 52476.36 88888.00 2016-03-24 21:22:58.906 084 11835.45 179.00 52476.35 88888.00 2016-03-24 21:22:59.406 084 11835.42 178.95 52476.31 88888.00 2016-03-24 21:22:59.906 084 11835.41 178.93 52476.30 88888.00 2016-03-24 21:23:00.406 084 11835.41 178.95 52476.32 88888.00 2016-03-24 21:23:00.906 084 11835.40 178.91 52476.29 88888.00 2016-03-24 21:23:01.406 084 11835.36 178.85 52476.29 88888.00 2016-03-24 21:23:01.906 084 11835.33 178.82 52476.31 88888.00 2016-03-24 21:23:02.406 084 11835.29 178.79 52476.32 88888.00 2016-03-24 21:23:02.906 084 11835.25 178.76 52476.32 88888.00 2016-03-24 21:23:03.406 084 11835.19 178.72 52476.30 88888.00 2016-03-24 21:23:03.906 084 11835.16 178.69 52476.29 88888.00 2016-03-24 21:23:04.406 084 11835.14 178.65 52476.31 88888.00 2016-03-24 21:23:04.906 084 11835.05 178.64 52476.32 88888.00 2016-03-24 21:23:05.406 084 11834.98 178.61 52476.31 88888.00 2016-03-24 21:23:05.906 084 11834.99 178.59 52476.30 88888.00 2016-03-24 21:23:06.406 084 11834.97 178.59 52476.28 88888.00 2016-03-24 21:23:06.906 084 11834.95 178.57 52476.31 88888.00 2016-03-24 21:23:07.406 084 11834.93 178.59 52476.32 88888.00 2016-03-24 21:23:07.906 084 11834.85 178.62 52476.30 88888.00 2016-03-24 21:23:08.406 084 11834.80 178.64 52476.31 88888.00 2016-03-24 21:23:08.906 084 11834.77 178.66 52476.30 88888.00 2016-03-24 21:23:09.406 084 11834.71 178.65 52476.31 88888.00 2016-03-24 21:23:09.906 084 11834.65 178.62 52476.32 88888.00 2016-03-24 21:23:10.406 084 11834.60 178.61 52476.29 88888.00 2016-03-24 21:23:10.906 084 11834.54 178.60 52476.29 88888.00 2016-03-24 21:23:11.406 084 11834.48 178.60 52476.27 88888.00 2016-03-24 21:23:11.906 084 11834.46 178.57 52476.31 88888.00 2016-03-24 21:23:12.406 084 11834.41 178.57 52476.32 88888.00 2016-03-24 21:23:12.906 084 11834.38 178.56 52476.30 88888.00 2016-03-24 21:23:13.406 084 11834.37 178.60 52476.24 88888.00 2016-03-24 21:23:13.906 084 11834.31 178.62 52476.27 88888.00 2016-03-24 21:23:14.406 084 11834.24 178.62 52476.28 88888.00 2016-03-24 21:23:14.906 084 11834.26 178.64 52476.23 88888.00 2016-03-24 21:23:15.406 084 11834.23 178.64 52476.19 88888.00 2016-03-24 21:23:15.906 084 11834.20 178.63 52476.20 88888.00 2016-03-24 21:23:16.406 084 11834.20 178.62 52476.22 88888.00 2016-03-24 21:23:16.906 084 11834.18 178.60 52476.21 88888.00 2016-03-24 21:23:17.406 084 11834.19 178.60 52476.19 88888.00 2016-03-24 21:23:17.906 084 11834.13 178.61 52476.17 88888.00 2016-03-24 21:23:18.406 084 11834.10 178.60 52476.17 88888.00 2016-03-24 21:23:18.906 084 11834.07 178.56 52476.18 88888.00 2016-03-24 21:23:19.406 084 11834.05 178.57 52476.18 88888.00 2016-03-24 21:23:19.906 084 11834.05 178.60 52476.09 88888.00 2016-03-24 21:23:20.406 084 11834.06 178.60 52476.03 88888.00 2016-03-24 21:23:20.906 084 11834.06 178.60 52476.01 88888.00 2016-03-24 21:23:21.406 084 11834.05 178.61 52475.97 88888.00 2016-03-24 21:23:21.906 084 11834.03 178.63 52475.96 88888.00 2016-03-24 21:23:22.406 084 11834.04 178.63 52475.92 88888.00 2016-03-24 21:23:22.906 084 11834.01 178.63 52475.93 88888.00 2016-03-24 21:23:23.406 084 11834.07 178.63 52475.93 88888.00 2016-03-24 21:23:23.906 084 11834.13 178.64 52475.92 88888.00 2016-03-24 21:23:24.406 084 11834.14 178.65 52475.93 88888.00 2016-03-24 21:23:24.906 084 11834.15 178.70 52475.94 88888.00 2016-03-24 21:23:25.406 084 11834.15 178.70 52475.93 88888.00 2016-03-24 21:23:25.906 084 11834.20 178.71 52475.86 88888.00 2016-03-24 21:23:26.406 084 11834.22 178.73 52475.82 88888.00 2016-03-24 21:23:26.906 084 11834.21 178.72 52475.80 88888.00 2016-03-24 21:23:27.406 084 11834.15 178.69 52475.83 88888.00 2016-03-24 21:23:27.906 084 11834.13 178.71 52475.82 88888.00 2016-03-24 21:23:28.406 084 11834.13 178.75 52475.77 88888.00 2016-03-24 21:23:28.906 084 11834.13 178.79 52475.77 88888.00 2016-03-24 21:23:29.406 084 11834.10 178.80 52475.77 88888.00 2016-03-24 21:23:29.906 084 11834.13 178.80 52475.80 88888.00 2016-03-24 21:23:30.406 084 11834.16 178.79 52475.78 88888.00 2016-03-24 21:23:30.906 084 11834.20 178.78 52475.74 88888.00 2016-03-24 21:23:31.406 084 11834.26 178.78 52475.74 88888.00 2016-03-24 21:23:31.906 084 11834.33 178.80 52475.74 88888.00 2016-03-24 21:23:32.406 084 11834.35 178.85 52475.73 88888.00 2016-03-24 21:23:32.906 084 11834.29 178.84 52475.70 88888.00 2016-03-24 21:23:33.406 084 11834.31 178.88 52475.69 88888.00 2016-03-24 21:23:33.906 084 11834.33 178.90 52475.70 88888.00 2016-03-24 21:23:34.406 084 11834.37 178.90 52475.71 88888.00 2016-03-24 21:23:34.906 084 11834.42 178.91 52475.71 88888.00 2016-03-24 21:23:35.406 084 11834.45 178.91 52475.69 88888.00 2016-03-24 21:23:35.906 084 11834.46 178.94 52475.68 88888.00 2016-03-24 21:23:36.406 084 11834.42 178.91 52475.70 88888.00 2016-03-24 21:23:36.906 084 11834.48 178.91 52475.65 88888.00 2016-03-24 21:23:37.406 084 11834.51 178.89 52475.62 88888.00 2016-03-24 21:23:37.906 084 11834.51 178.90 52475.60 88888.00 2016-03-24 21:23:38.406 084 11834.54 178.92 52475.58 88888.00 2016-03-24 21:23:38.906 084 11834.54 178.96 52475.62 88888.00 2016-03-24 21:23:39.406 084 11834.55 178.95 52475.66 88888.00 2016-03-24 21:23:39.906 084 11834.54 178.94 52475.68 88888.00 2016-03-24 21:23:40.406 084 11834.47 178.95 52475.71 88888.00 2016-03-24 21:23:40.906 084 11834.47 178.96 52475.70 88888.00 2016-03-24 21:23:41.406 084 11834.50 178.93 52475.68 88888.00 2016-03-24 21:23:41.906 084 11834.47 178.89 52475.66 88888.00 2016-03-24 21:23:42.406 084 11834.45 178.92 52475.61 88888.00 2016-03-24 21:23:42.906 084 11834.44 178.92 52475.66 88888.00 2016-03-24 21:23:43.406 084 11834.41 178.91 52475.66 88888.00 2016-03-24 21:23:43.906 084 11834.39 178.91 52475.65 88888.00 2016-03-24 21:23:44.406 084 11834.37 178.88 52475.65 88888.00 2016-03-24 21:23:44.906 084 11834.39 178.80 52475.66 88888.00 2016-03-24 21:23:45.406 084 11834.40 178.76 52475.67 88888.00 2016-03-24 21:23:45.906 084 11834.40 178.75 52475.67 88888.00 2016-03-24 21:23:46.406 084 11834.41 178.73 52475.68 88888.00 2016-03-24 21:23:46.906 084 11834.40 178.71 52475.68 88888.00 2016-03-24 21:23:47.406 084 11834.33 178.67 52475.67 88888.00 2016-03-24 21:23:47.906 084 11834.29 178.61 52475.65 88888.00 2016-03-24 21:23:48.406 084 11834.24 178.54 52475.66 88888.00 2016-03-24 21:23:48.906 084 11834.23 178.51 52475.69 88888.00 2016-03-24 21:23:49.406 084 11834.24 178.52 52475.70 88888.00 2016-03-24 21:23:49.906 084 11834.26 178.53 52475.73 88888.00 2016-03-24 21:23:50.406 084 11834.27 178.53 52475.71 88888.00 2016-03-24 21:23:50.906 084 11834.24 178.53 52475.64 88888.00 2016-03-24 21:23:51.406 084 11834.20 178.51 52475.62 88888.00 2016-03-24 21:23:51.906 084 11834.15 178.49 52475.65 88888.00 2016-03-24 21:23:52.406 084 11834.12 178.52 52475.65 88888.00 2016-03-24 21:23:52.906 084 11834.07 178.54 52475.62 88888.00 2016-03-24 21:23:53.406 084 11834.11 178.49 52475.61 88888.00 2016-03-24 21:23:53.906 084 11834.12 178.46 52475.61 88888.00 2016-03-24 21:23:54.406 084 11834.04 178.46 52475.64 88888.00 2016-03-24 21:23:54.906 084 11834.03 178.54 52475.64 88888.00 2016-03-24 21:23:55.406 084 11834.02 178.61 52475.64 88888.00 2016-03-24 21:23:55.906 084 11834.02 178.66 52475.62 88888.00 2016-03-24 21:23:56.406 084 11834.00 178.69 52475.61 88888.00 2016-03-24 21:23:56.906 084 11834.02 178.72 52475.59 88888.00 2016-03-24 21:23:57.406 084 11834.01 178.76 52475.59 88888.00 2016-03-24 21:23:57.906 084 11833.98 178.83 52475.57 88888.00 2016-03-24 21:23:58.406 084 11834.00 178.83 52475.59 88888.00 2016-03-24 21:23:58.906 084 11833.98 178.88 52475.59 88888.00 2016-03-24 21:23:59.406 084 11834.00 178.90 52475.58 88888.00 2016-03-24 21:23:59.906 084 11833.96 178.95 52475.58 88888.00 2016-03-24 21:24:00.406 084 11834.00 179.02 52475.58 88888.00 2016-03-24 21:24:00.906 084 11834.00 179.09 52475.56 88888.00 2016-03-24 21:24:01.406 084 11833.97 179.11 52475.54 88888.00 2016-03-24 21:24:01.906 084 11833.96 179.11 52475.57 88888.00 2016-03-24 21:24:02.406 084 11833.94 179.09 52475.57 88888.00 2016-03-24 21:24:02.906 084 11833.94 179.09 52475.62 88888.00 2016-03-24 21:24:03.406 084 11833.93 179.09 52475.61 88888.00 2016-03-24 21:24:03.906 084 11833.88 179.08 52475.61 88888.00 2016-03-24 21:24:04.406 084 11833.85 179.07 52475.61 88888.00 2016-03-24 21:24:04.906 084 11833.84 179.01 52475.66 88888.00 2016-03-24 21:24:05.406 084 11833.85 178.99 52475.66 88888.00 2016-03-24 21:24:05.906 084 11833.81 178.98 52475.62 88888.00 2016-03-24 21:24:06.406 084 11833.81 178.90 52475.61 88888.00 2016-03-24 21:24:06.906 084 11833.83 178.84 52475.60 88888.00 2016-03-24 21:24:07.406 084 11833.79 178.79 52475.65 88888.00 2016-03-24 21:24:07.906 084 11833.78 178.73 52475.68 88888.00 2016-03-24 21:24:08.406 084 11833.78 178.67 52475.65 88888.00 2016-03-24 21:24:08.906 084 11833.77 178.64 52475.65 88888.00 2016-03-24 21:24:09.406 084 11833.76 178.56 52475.61 88888.00 2016-03-24 21:24:09.906 084 11833.74 178.52 52475.60 88888.00 2016-03-24 21:24:10.406 084 11833.74 178.43 52475.59 88888.00 2016-03-24 21:24:10.906 084 11833.68 178.33 52475.59 88888.00 2016-03-24 21:24:11.406 084 11833.67 178.27 52475.60 88888.00 2016-03-24 21:24:11.906 084 11833.68 178.26 52475.57 88888.00 2016-03-24 21:24:12.406 084 11833.67 178.22 52475.54 88888.00 2016-03-24 21:24:12.906 084 11833.63 178.18 52475.56 88888.00 2016-03-24 21:24:13.406 084 11833.60 178.16 52475.56 88888.00 2016-03-24 21:24:13.906 084 11833.59 178.17 52475.57 88888.00 2016-03-24 21:24:14.406 084 11833.57 178.13 52475.54 88888.00 2016-03-24 21:24:14.906 084 11833.57 178.12 52475.54 88888.00 2016-03-24 21:24:15.406 084 11833.54 178.14 52475.54 88888.00 2016-03-24 21:24:15.906 084 11833.53 178.16 52475.52 88888.00 2016-03-24 21:24:16.406 084 11833.57 178.15 52475.53 88888.00 2016-03-24 21:24:16.906 084 11833.51 178.14 52475.49 88888.00 2016-03-24 21:24:17.406 084 11833.50 178.16 52475.51 88888.00 2016-03-24 21:24:17.906 084 11833.48 178.22 52475.48 88888.00 2016-03-24 21:24:18.406 084 11833.45 178.25 52475.44 88888.00 2016-03-24 21:24:18.906 084 11833.50 178.27 52475.45 88888.00 2016-03-24 21:24:19.406 084 11833.52 178.30 52475.48 88888.00 2016-03-24 21:24:19.906 084 11833.53 178.39 52475.49 88888.00 2016-03-24 21:24:20.406 084 11833.51 178.44 52475.49 88888.00 2016-03-24 21:24:20.906 084 11833.48 178.44 52475.51 88888.00 2016-03-24 21:24:21.406 084 11833.51 178.51 52475.53 88888.00 2016-03-24 21:24:21.906 084 11833.49 178.55 52475.54 88888.00 2016-03-24 21:24:22.406 084 11833.42 178.61 52475.53 88888.00 2016-03-24 21:24:22.906 084 11833.41 178.61 52475.52 88888.00 2016-03-24 21:24:23.406 084 11833.42 178.61 52475.50 88888.00 2016-03-24 21:24:23.906 084 11833.41 178.71 52475.49 88888.00 2016-03-24 21:24:24.406 084 11833.40 178.76 52475.53 88888.00 2016-03-24 21:24:24.906 084 11833.44 178.75 52475.51 88888.00 2016-03-24 21:24:25.406 084 11833.47 178.76 52475.49 88888.00 2016-03-24 21:24:25.906 084 11833.44 178.78 52475.51 88888.00 2016-03-24 21:24:26.406 084 11833.41 178.79 52475.56 88888.00 2016-03-24 21:24:26.906 084 11833.44 178.75 52475.53 88888.00 2016-03-24 21:24:27.406 084 11833.44 178.76 52475.56 88888.00 2016-03-24 21:24:27.906 084 11833.42 178.80 52475.54 88888.00 2016-03-24 21:24:28.406 084 11833.41 178.83 52475.50 88888.00 2016-03-24 21:24:28.906 084 11833.45 178.83 52475.49 88888.00 2016-03-24 21:24:29.406 084 11833.51 178.81 52475.49 88888.00 2016-03-24 21:24:29.906 084 11833.49 178.74 52475.47 88888.00 2016-03-24 21:24:30.406 084 11833.47 178.72 52475.51 88888.00 2016-03-24 21:24:30.906 084 11833.47 178.70 52475.51 88888.00 2016-03-24 21:24:31.406 084 11833.47 178.70 52475.51 88888.00 2016-03-24 21:24:31.906 084 11833.44 178.71 52475.53 88888.00 2016-03-24 21:24:32.406 084 11833.47 178.74 52475.52 88888.00 2016-03-24 21:24:32.906 084 11833.44 178.74 52475.53 88888.00 2016-03-24 21:24:33.406 084 11833.43 178.69 52475.50 88888.00 2016-03-24 21:24:33.906 084 11833.39 178.66 52475.49 88888.00 2016-03-24 21:24:34.406 084 11833.35 178.64 52475.51 88888.00 2016-03-24 21:24:34.906 084 11833.34 178.61 52475.53 88888.00 2016-03-24 21:24:35.406 084 11833.34 178.57 52475.52 88888.00 2016-03-24 21:24:35.906 084 11833.37 178.61 52475.52 88888.00 2016-03-24 21:24:36.406 084 11833.37 178.56 52475.57 88888.00 2016-03-24 21:24:36.906 084 11833.36 178.54 52475.56 88888.00 2016-03-24 21:24:37.406 084 11833.34 178.51 52475.54 88888.00 2016-03-24 21:24:37.906 084 11833.30 178.46 52475.56 88888.00 2016-03-24 21:24:38.406 084 11833.24 178.46 52475.57 88888.00 2016-03-24 21:24:38.906 084 11833.23 178.44 52475.60 88888.00 2016-03-24 21:24:39.406 084 11833.21 178.43 52475.64 88888.00 2016-03-24 21:24:39.906 084 11833.14 178.42 52475.65 88888.00 2016-03-24 21:24:40.406 084 11833.13 178.35 52475.70 88888.00 2016-03-24 21:24:40.906 084 11833.12 178.35 52475.76 88888.00 2016-03-24 21:24:41.406 084 11833.04 178.39 52475.76 88888.00 2016-03-24 21:24:41.906 084 11832.97 178.36 52475.77 88888.00 2016-03-24 21:24:42.406 084 11832.95 178.31 52475.77 88888.00 2016-03-24 21:24:42.906 084 11832.88 178.30 52475.79 88888.00 2016-03-24 21:24:43.406 084 11832.86 178.28 52475.84 88888.00 2016-03-24 21:24:43.906 084 11832.81 178.25 52475.84 88888.00 2016-03-24 21:24:44.406 084 11832.70 178.23 52475.83 88888.00 2016-03-24 21:24:44.906 084 11832.67 178.23 52475.91 88888.00 2016-03-24 21:24:45.406 084 11832.62 178.24 52475.88 88888.00 2016-03-24 21:24:45.906 084 11832.56 178.28 52475.89 88888.00 2016-03-24 21:24:46.406 084 11832.49 178.26 52475.92 88888.00 2016-03-24 21:24:46.906 084 11832.44 178.27 52475.94 88888.00 2016-03-24 21:24:47.406 084 11832.45 178.27 52475.92 88888.00 2016-03-24 21:24:47.906 084 11832.42 178.27 52475.91 88888.00 2016-03-24 21:24:48.406 084 11832.35 178.26 52475.88 88888.00 2016-03-24 21:24:48.906 084 11832.30 178.25 52475.88 88888.00 2016-03-24 21:24:49.406 084 11832.22 178.25 52475.93 88888.00 2016-03-24 21:24:49.906 084 11832.18 178.26 52475.97 88888.00 2016-03-24 21:24:50.406 084 11832.18 178.27 52475.92 88888.00 2016-03-24 21:24:50.906 084 11832.14 178.26 52475.86 88888.00 2016-03-24 21:24:51.406 084 11832.11 178.25 52475.86 88888.00 2016-03-24 21:24:51.906 084 11832.09 178.22 52475.86 88888.00 2016-03-24 21:24:52.406 084 11832.08 178.22 52475.86 88888.00 2016-03-24 21:24:52.906 084 11832.03 178.23 52475.89 88888.00 2016-03-24 21:24:53.406 084 11831.99 178.26 52475.84 88888.00 2016-03-24 21:24:53.906 084 11831.98 178.26 52475.86 88888.00 2016-03-24 21:24:54.406 084 11831.95 178.25 52475.89 88888.00 2016-03-24 21:24:54.906 084 11831.93 178.26 52475.86 88888.00 2016-03-24 21:24:55.406 084 11831.92 178.24 52475.86 88888.00 2016-03-24 21:24:55.906 084 11831.85 178.20 52475.86 88888.00 2016-03-24 21:24:56.406 084 11831.85 178.21 52475.86 88888.00 2016-03-24 21:24:56.906 084 11831.90 178.24 52475.83 88888.00 2016-03-24 21:24:57.406 084 11831.91 178.26 52475.85 88888.00 2016-03-24 21:24:57.906 084 11831.85 178.28 52475.84 88888.00 2016-03-24 21:24:58.406 084 11831.81 178.28 52475.79 88888.00 2016-03-24 21:24:58.906 084 11831.79 178.27 52475.78 88888.00 2016-03-24 21:24:59.406 084 11831.77 178.24 52475.79 88888.00 2016-03-24 21:24:59.906 084 11831.74 178.27 52475.78 88888.00 2016-03-24 21:25:00.406 084 11831.70 178.32 52475.78 88888.00 2016-03-24 21:25:00.906 084 11831.69 178.34 52475.78 88888.00 2016-03-24 21:25:01.406 084 11831.67 178.40 52475.75 88888.00 2016-03-24 21:25:01.906 084 11831.64 178.39 52475.74 88888.00 2016-03-24 21:25:02.406 084 11831.64 178.35 52475.71 88888.00 2016-03-24 21:25:02.906 084 11831.61 178.35 52475.70 88888.00 2016-03-24 21:25:03.406 084 11831.56 178.40 52475.75 88888.00 2016-03-24 21:25:03.906 084 11831.57 178.45 52475.74 88888.00 2016-03-24 21:25:04.406 084 11831.55 178.47 52475.74 88888.00 2016-03-24 21:25:04.906 084 11831.51 178.50 52475.75 88888.00 2016-03-24 21:25:05.406 084 11831.51 178.50 52475.76 88888.00 2016-03-24 21:25:05.906 084 11831.48 178.53 52475.78 88888.00 2016-03-24 21:25:06.406 084 11831.44 178.54 52475.80 88888.00 2016-03-24 21:25:06.906 084 11831.41 178.57 52475.82 88888.00 2016-03-24 21:25:07.406 084 11831.37 178.56 52475.80 88888.00 2016-03-24 21:25:07.906 084 11831.34 178.54 52475.79 88888.00 2016-03-24 21:25:08.406 084 11831.34 178.53 52475.77 88888.00 2016-03-24 21:25:08.906 084 11831.34 178.54 52475.79 88888.00 2016-03-24 21:25:09.406 084 11831.30 178.56 52475.75 88888.00 2016-03-24 21:25:09.906 084 11831.28 178.55 52475.74 88888.00 2016-03-24 21:25:10.406 084 11831.32 178.56 52475.75 88888.00 2016-03-24 21:25:10.906 084 11831.35 178.52 52475.76 88888.00 2016-03-24 21:25:11.406 084 11831.34 178.49 52475.77 88888.00 2016-03-24 21:25:11.906 084 11831.30 178.49 52475.76 88888.00 2016-03-24 21:25:12.406 084 11831.28 178.47 52475.76 88888.00 2016-03-24 21:25:12.906 084 11831.26 178.42 52475.75 88888.00 2016-03-24 21:25:13.406 084 11831.23 178.36 52475.73 88888.00 2016-03-24 21:25:13.906 084 11831.21 178.36 52475.70 88888.00 2016-03-24 21:25:14.407 084 11831.22 178.36 52475.70 88888.00 2016-03-24 21:25:14.907 084 11831.21 178.36 52475.71 88888.00 2016-03-24 21:25:15.407 084 11831.16 178.36 52475.70 88888.00 2016-03-24 21:25:15.907 084 11831.14 178.32 52475.67 88888.00 2016-03-24 21:25:16.407 084 11831.15 178.26 52475.66 88888.00 2016-03-24 21:25:16.907 084 11831.16 178.28 52475.67 88888.00 2016-03-24 21:25:17.407 084 11831.16 178.26 52475.67 88888.00 2016-03-24 21:25:17.907 084 11831.14 178.27 52475.68 88888.00 2016-03-24 21:25:18.407 084 11831.13 178.28 52475.66 88888.00 2016-03-24 21:25:18.907 084 11831.11 178.27 52475.65 88888.00 2016-03-24 21:25:19.407 084 11831.09 178.28 52475.65 88888.00 2016-03-24 21:25:19.907 084 11831.12 178.25 52475.64 88888.00 2016-03-24 21:25:20.407 084 11831.12 178.23 52475.62 88888.00 2016-03-24 21:25:20.907 084 11831.12 178.25 52475.59 88888.00 2016-03-24 21:25:21.407 084 11831.13 178.27 52475.56 88888.00 2016-03-24 21:25:21.907 084 11831.13 178.28 52475.59 88888.00 2016-03-24 21:25:22.407 084 11831.11 178.26 52475.56 88888.00 2016-03-24 21:25:22.907 084 11831.07 178.32 52475.53 88888.00 2016-03-24 21:25:23.407 084 11831.12 178.39 52475.52 88888.00 2016-03-24 21:25:23.907 084 11831.14 178.37 52475.53 88888.00 2016-03-24 21:25:24.407 084 11831.13 178.34 52475.52 88888.00 2016-03-24 21:25:24.907 084 11831.15 178.37 52475.51 88888.00 2016-03-24 21:25:25.407 084 11831.16 178.41 52475.51 88888.00 2016-03-24 21:25:25.907 084 11831.17 178.44 52475.49 88888.00 2016-03-24 21:25:26.407 084 11831.21 178.46 52475.47 88888.00 2016-03-24 21:25:26.907 084 11831.25 178.47 52475.47 88888.00 2016-03-24 21:25:27.407 084 11831.23 178.50 52475.47 88888.00 2016-03-24 21:25:27.907 084 11831.19 178.52 52475.47 88888.00 2016-03-24 21:25:28.407 084 11831.17 178.52 52475.45 88888.00 2016-03-24 21:25:28.907 084 11831.19 178.57 52475.42 88888.00 2016-03-24 21:25:29.407 084 11831.19 178.57 52475.42 88888.00 2016-03-24 21:25:29.907 084 11831.14 178.62 52475.49 88888.00 2016-03-24 21:25:30.407 084 11831.16 178.62 52475.50 88888.00 2016-03-24 21:25:30.907 084 11831.19 178.64 52475.49 88888.00 2016-03-24 21:25:31.407 084 11831.16 178.66 52475.47 88888.00 2016-03-24 21:25:31.907 084 11831.15 178.70 52475.45 88888.00 2016-03-24 21:25:32.407 084 11831.15 178.70 52475.45 88888.00 2016-03-24 21:25:32.907 084 11831.13 178.70 52475.42 88888.00 2016-03-24 21:25:33.407 084 11831.13 178.71 52475.39 88888.00 2016-03-24 21:25:33.907 084 11831.15 178.75 52475.39 88888.00 2016-03-24 21:25:34.407 084 11831.16 178.76 52475.38 88888.00 2016-03-24 21:25:34.907 084 11831.17 178.80 52475.38 88888.00 2016-03-24 21:25:35.407 084 11831.14 178.83 52475.39 88888.00 2016-03-24 21:25:35.907 084 11831.19 178.85 52475.39 88888.00 2016-03-24 21:25:36.407 084 11831.23 178.90 52475.36 88888.00 2016-03-24 21:25:36.907 084 11831.28 178.91 52475.36 88888.00 2016-03-24 21:25:37.407 084 11831.32 178.91 52475.38 88888.00 2016-03-24 21:25:37.907 084 11831.33 178.90 52475.34 88888.00 2016-03-24 21:25:38.407 084 11831.39 178.91 52475.34 88888.00 2016-03-24 21:25:38.907 084 11831.41 178.96 52475.32 88888.00 2016-03-24 21:25:39.407 084 11831.41 179.01 52475.34 88888.00 2016-03-24 21:25:39.907 084 11831.41 178.99 52475.31 88888.00 2016-03-24 21:25:40.407 084 11831.41 178.96 52475.27 88888.00 2016-03-24 21:25:40.907 084 11831.41 178.96 52475.24 88888.00 2016-03-24 21:25:41.407 084 11831.41 178.96 52475.25 88888.00 2016-03-24 21:25:41.907 084 11831.42 178.96 52475.27 88888.00 2016-03-24 21:25:42.407 084 11831.49 179.01 52475.26 88888.00 2016-03-24 21:25:42.907 084 11831.50 178.96 52475.27 88888.00 2016-03-24 21:25:43.407 084 11831.49 178.98 52475.29 88888.00 2016-03-24 21:25:43.907 084 11831.49 178.96 52475.30 88888.00 2016-03-24 21:25:44.407 084 11831.50 179.00 52475.26 88888.00 2016-03-24 21:25:44.907 084 11831.48 178.95 52475.30 88888.00 2016-03-24 21:25:45.407 084 11831.50 178.96 52475.33 88888.00 2016-03-24 21:25:45.907 084 11831.51 179.02 52475.32 88888.00 2016-03-24 21:25:46.407 084 11831.44 179.01 52475.34 88888.00 2016-03-24 21:25:46.907 084 11831.41 179.00 52475.38 88888.00 2016-03-24 21:25:47.407 084 11831.41 179.03 52475.38 88888.00 2016-03-24 21:25:47.907 084 11831.39 179.00 52475.40 88888.00 2016-03-24 21:25:48.407 084 11831.33 178.95 52475.39 88888.00 2016-03-24 21:25:48.907 084 11831.33 178.93 52475.39 88888.00 2016-03-24 21:25:49.407 084 11831.33 178.94 52475.40 88888.00 2016-03-24 21:25:49.907 084 11831.31 178.91 52475.38 88888.00 2016-03-24 21:25:50.407 084 11831.25 178.86 52475.38 88888.00 2016-03-24 21:25:50.907 084 11831.22 178.82 52475.38 88888.00 2016-03-24 21:25:51.407 084 11831.21 178.78 52475.38 88888.00 2016-03-24 21:25:51.907 084 11831.15 178.78 52475.41 88888.00 2016-03-24 21:25:52.407 084 11831.14 178.76 52475.38 88888.00 2016-03-24 21:25:52.907 084 11831.11 178.74 52475.36 88888.00 2016-03-24 21:25:53.407 084 11831.08 178.70 52475.35 88888.00 2016-03-24 21:25:53.907 084 11831.06 178.62 52475.32 88888.00 2016-03-24 21:25:54.407 084 11831.04 178.62 52475.32 88888.00 2016-03-24 21:25:54.907 084 11831.03 178.59 52475.31 88888.00 2016-03-24 21:25:55.407 084 11830.99 178.53 52475.30 88888.00 2016-03-24 21:25:55.907 084 11830.97 178.47 52475.29 88888.00 2016-03-24 21:25:56.407 084 11830.97 178.47 52475.27 88888.00 2016-03-24 21:25:56.907 084 11830.97 178.47 52475.23 88888.00 2016-03-24 21:25:57.407 084 11830.98 178.50 52475.20 88888.00 2016-03-24 21:25:57.907 084 11831.03 178.49 52475.20 88888.00 2016-03-24 21:25:58.407 084 11831.02 178.43 52475.20 88888.00 2016-03-24 21:25:58.907 084 11830.98 178.42 52475.17 88888.00 2016-03-24 21:25:59.407 084 11831.02 178.43 52475.14 88888.00 2016-03-24 21:25:59.907 084 11831.06 178.42 52475.13 88888.00 2016-03-24 21:26:00.407 084 11831.09 178.44 52475.05 88888.00 2016-03-24 21:26:00.907 084 11831.15 178.47 52475.01 88888.00 2016-03-24 21:26:01.407 084 11831.25 178.49 52475.01 88888.00 2016-03-24 21:26:01.907 084 11831.29 178.51 52474.97 88888.00 2016-03-24 21:26:02.407 084 11831.35 178.53 52474.95 88888.00 2016-03-24 21:26:02.907 084 11831.42 178.54 52474.92 88888.00 2016-03-24 21:26:03.407 084 11831.47 178.57 52474.92 88888.00 2016-03-24 21:26:03.907 084 11831.53 178.64 52474.89 88888.00 2016-03-24 21:26:04.407 084 11831.59 178.67 52474.87 88888.00 2016-03-24 21:26:04.907 084 11831.67 178.66 52474.88 88888.00 2016-03-24 21:26:05.407 084 11831.73 178.71 52474.86 88888.00 2016-03-24 21:26:05.907 084 11831.72 178.76 52474.81 88888.00 2016-03-24 21:26:06.407 084 11831.78 178.81 52474.79 88888.00 2016-03-24 21:26:06.907 084 11831.87 178.79 52474.79 88888.00 2016-03-24 21:26:07.407 084 11831.90 178.80 52474.77 88888.00 2016-03-24 21:26:07.907 084 11831.96 178.85 52474.71 88888.00 2016-03-24 21:26:08.407 084 11832.03 178.90 52474.68 88888.00 2016-03-24 21:26:08.907 084 11832.09 178.90 52474.73 88888.00 2016-03-24 21:26:09.407 084 11832.14 178.91 52474.77 88888.00 2016-03-24 21:26:09.907 084 11832.16 178.94 52474.76 88888.00 2016-03-24 21:26:10.407 084 11832.17 178.98 52474.73 88888.00 2016-03-24 21:26:10.907 084 11832.25 179.00 52474.71 88888.00 2016-03-24 21:26:11.407 084 11832.27 179.00 52474.73 88888.00 2016-03-24 21:26:11.907 084 11832.29 179.00 52474.74 88888.00 2016-03-24 21:26:12.407 084 11832.33 179.05 52474.77 88888.00 2016-03-24 21:26:12.907 084 11832.40 179.07 52474.79 88888.00 2016-03-24 21:26:13.407 084 11832.44 179.07 52474.74 88888.00 2016-03-24 21:26:13.907 084 11832.46 179.05 52474.76 88888.00 2016-03-24 21:26:14.407 084 11832.48 179.05 52474.79 88888.00 2016-03-24 21:26:14.907 084 11832.48 179.04 52474.79 88888.00 2016-03-24 21:26:15.407 084 11832.49 179.02 52474.81 88888.00 2016-03-24 21:26:15.907 084 11832.51 179.07 52474.81 88888.00 2016-03-24 21:26:16.407 084 11832.54 179.10 52474.77 88888.00 2016-03-24 21:26:16.907 084 11832.57 179.12 52474.74 88888.00 2016-03-24 21:26:17.407 084 11832.60 179.11 52474.79 88888.00 2016-03-24 21:26:17.907 084 11832.64 179.11 52474.78 88888.00 2016-03-24 21:26:18.407 084 11832.63 179.11 52474.78 88888.00 2016-03-24 21:26:18.907 084 11832.63 179.10 52474.81 88888.00 2016-03-24 21:26:19.407 084 11832.64 179.09 52474.85 88888.00 2016-03-24 21:26:19.907 084 11832.65 179.10 52474.85 88888.00 2016-03-24 21:26:20.407 084 11832.67 179.09 52474.86 88888.00 2016-03-24 21:26:20.907 084 11832.72 179.05 52474.87 88888.00 2016-03-24 21:26:21.407 084 11832.71 179.02 52474.90 88888.00 2016-03-24 21:26:21.907 084 11832.67 179.00 52474.97 88888.00 2016-03-24 21:26:22.407 084 11832.69 179.01 52474.97 88888.00 2016-03-24 21:26:22.907 084 11832.70 179.01 52474.99 88888.00 2016-03-24 21:26:23.407 084 11832.72 179.02 52475.04 88888.00 2016-03-24 21:26:23.907 084 11832.71 179.01 52475.04 88888.00 2016-03-24 21:26:24.407 084 11832.71 179.00 52475.07 88888.00 2016-03-24 21:26:24.907 084 11832.71 178.96 52475.06 88888.00 2016-03-24 21:26:25.407 084 11832.70 178.90 52475.04 88888.00 2016-03-24 21:26:25.907 084 11832.72 178.89 52475.07 88888.00 2016-03-24 21:26:26.407 084 11832.71 178.86 52475.09 88888.00 2016-03-24 21:26:26.907 084 11832.69 178.82 52475.10 88888.00 2016-03-24 21:26:27.407 084 11832.69 178.81 52475.08 88888.00 2016-03-24 21:26:27.907 084 11832.73 178.82 52475.08 88888.00 2016-03-24 21:26:28.407 084 11832.72 178.80 52475.12 88888.00 2016-03-24 21:26:28.907 084 11832.72 178.81 52475.08 88888.00 2016-03-24 21:26:29.407 084 11832.72 178.79 52475.10 88888.00 2016-03-24 21:26:29.907 084 11832.66 178.76 52475.13 88888.00 2016-03-24 21:26:30.407 084 11832.61 178.78 52475.10 88888.00 2016-03-24 21:26:30.907 084 11832.57 178.79 52475.10 88888.00 2016-03-24 21:26:31.407 084 11832.53 178.78 52475.10 88888.00 2016-03-24 21:26:31.907 084 11832.51 178.72 52475.09 88888.00 2016-03-24 21:26:32.407 084 11832.51 178.78 52475.06 88888.00 2016-03-24 21:26:32.907 084 11832.48 178.79 52475.09 88888.00 2016-03-24 21:26:33.407 084 11832.46 178.73 52475.09 88888.00 2016-03-24 21:26:33.907 084 11832.44 178.76 52475.07 88888.00 2016-03-24 21:26:34.407 084 11832.45 178.79 52475.08 88888.00 2016-03-24 21:26:34.907 084 11832.46 178.78 52475.08 88888.00 2016-03-24 21:26:35.407 084 11832.44 178.73 52475.08 88888.00 2016-03-24 21:26:35.907 084 11832.45 178.73 52475.04 88888.00 2016-03-24 21:26:36.407 084 11832.45 178.74 52475.04 88888.00 2016-03-24 21:26:36.907 084 11832.42 178.76 52475.08 88888.00 2016-03-24 21:26:37.407 084 11832.40 178.74 52475.12 88888.00 2016-03-24 21:26:37.907 084 11832.42 178.75 52475.13 88888.00 2016-03-24 21:26:38.407 084 11832.47 178.74 52475.12 88888.00 2016-03-24 21:26:38.907 084 11832.47 178.75 52475.15 88888.00 2016-03-24 21:26:39.407 084 11832.47 178.74 52475.18 88888.00 2016-03-24 21:26:39.907 084 11832.49 178.73 52475.18 88888.00 2016-03-24 21:26:40.407 084 11832.51 178.74 52475.13 88888.00 2016-03-24 21:26:40.907 084 11832.51 178.74 52475.13 88888.00 2016-03-24 21:26:41.407 084 11832.52 178.72 52475.16 88888.00 2016-03-24 21:26:41.907 084 11832.51 178.74 52475.15 88888.00 2016-03-24 21:26:42.407 084 11832.48 178.78 52475.12 88888.00 2016-03-24 21:26:42.907 084 11832.49 178.74 52475.07 88888.00 2016-03-24 21:26:43.407 084 11832.46 178.73 52475.06 88888.00 2016-03-24 21:26:43.907 084 11832.45 178.73 52475.10 88888.00 2016-03-24 21:26:44.407 084 11832.44 178.69 52475.14 88888.00 2016-03-24 21:26:44.907 084 11832.45 178.63 52475.17 88888.00 2016-03-24 21:26:45.407 084 11832.43 178.61 52475.18 88888.00 2016-03-24 21:26:45.907 084 11832.45 178.63 52475.17 88888.00 2016-03-24 21:26:46.407 084 11832.48 178.61 52475.20 88888.00 2016-03-24 21:26:46.907 084 11832.51 178.62 52475.22 88888.00 2016-03-24 21:26:47.407 084 11832.49 178.63 52475.27 88888.00 2016-03-24 21:26:47.907 084 11832.45 178.59 52475.26 88888.00 2016-03-24 21:26:48.407 084 11832.42 178.57 52475.22 88888.00 2016-03-24 21:26:48.907 084 11832.46 178.56 52475.22 88888.00 2016-03-24 21:26:49.407 084 11832.47 178.54 52475.21 88888.00 2016-03-24 21:26:49.907 084 11832.47 178.52 52475.21 88888.00 2016-03-24 21:26:50.407 084 11832.47 178.50 52475.24 88888.00 2016-03-24 21:26:50.907 084 11832.48 178.47 52475.22 88888.00 2016-03-24 21:26:51.407 084 11832.49 178.45 52475.24 88888.00 2016-03-24 21:26:51.907 084 11832.46 178.45 52475.25 88888.00 2016-03-24 21:26:52.407 084 11832.45 178.46 52475.23 88888.00 2016-03-24 21:26:52.907 084 11832.53 178.46 52475.22 88888.00 2016-03-24 21:26:53.407 084 11832.55 178.46 52475.25 88888.00 2016-03-24 21:26:53.907 084 11832.52 178.47 52475.32 88888.00 2016-03-24 21:26:54.407 084 11832.51 178.50 52475.38 88888.00 2016-03-24 21:26:54.907 084 11832.53 178.46 52475.35 88888.00 2016-03-24 21:26:55.407 084 11832.54 178.47 52475.34 88888.00 2016-03-24 21:26:55.907 084 11832.51 178.52 52475.34 88888.00 2016-03-24 21:26:56.407 084 11832.44 178.57 52475.31 88888.00 2016-03-24 21:26:56.907 084 11832.45 178.60 52475.30 88888.00 2016-03-24 21:26:57.407 084 11832.44 178.57 52475.30 88888.00 2016-03-24 21:26:57.907 084 11832.44 178.57 52475.34 88888.00 2016-03-24 21:26:58.407 084 11832.44 178.57 52475.34 88888.00 2016-03-24 21:26:58.907 084 11832.47 178.57 52475.36 88888.00 2016-03-24 21:26:59.407 084 11832.48 178.60 52475.38 88888.00 2016-03-24 21:26:59.907 084 11832.44 178.65 52475.39 88888.00 2016-03-24 21:27:00.407 084 11832.39 178.69 52475.38 88888.00 2016-03-24 21:27:00.907 084 11832.42 178.70 52475.38 88888.00 2016-03-24 21:27:01.407 084 11832.42 178.72 52475.34 88888.00 2016-03-24 21:27:01.907 084 11832.40 178.79 52475.36 88888.00 2016-03-24 21:27:02.407 084 11832.43 178.83 52475.35 88888.00 2016-03-24 21:27:02.907 084 11832.46 178.88 52475.36 88888.00 2016-03-24 21:27:03.407 084 11832.47 178.91 52475.36 88888.00 2016-03-24 21:27:03.907 084 11832.52 178.91 52475.35 88888.00 2016-03-24 21:27:04.407 084 11832.53 178.92 52475.36 88888.00 2016-03-24 21:27:04.907 084 11832.53 178.93 52475.39 88888.00 2016-03-24 21:27:05.407 084 11832.55 178.95 52475.40 88888.00 2016-03-24 21:27:05.907 084 11832.56 178.96 52475.36 88888.00 2016-03-24 21:27:06.407 084 11832.62 178.96 52475.36 88888.00 2016-03-24 21:27:06.907 084 11832.67 178.96 52475.36 88888.00 2016-03-24 21:27:07.407 084 11832.65 178.96 52475.35 88888.00 2016-03-24 21:27:07.907 084 11832.72 179.03 52475.31 88888.00 2016-03-24 21:27:08.407 084 11832.84 179.04 52475.21 88888.00 2016-03-24 21:27:08.907 084 11832.84 179.01 52475.16 88888.00 2016-03-24 21:27:09.407 084 11832.86 178.98 52475.15 88888.00 2016-03-24 21:27:09.907 084 11832.91 179.01 52475.16 88888.00 2016-03-24 21:27:10.407 084 11832.95 179.01 52475.16 88888.00 2016-03-24 21:27:10.907 084 11833.01 179.00 52475.13 88888.00 2016-03-24 21:27:11.407 084 11833.02 179.02 52475.13 88888.00 2016-03-24 21:27:11.907 084 11833.01 179.03 52475.15 88888.00 2016-03-24 21:27:12.407 084 11833.02 178.99 52475.10 88888.00 2016-03-24 21:27:12.907 084 11833.00 178.96 52475.07 88888.00 2016-03-24 21:27:13.407 084 11833.06 178.93 52475.06 88888.00 2016-03-24 21:27:13.907 084 11833.10 178.92 52475.06 88888.00 2016-03-24 21:27:14.407 084 11833.14 178.89 52475.06 88888.00 2016-03-24 21:27:14.907 084 11833.18 178.88 52475.07 88888.00 2016-03-24 21:27:15.407 084 11833.21 178.85 52475.09 88888.00 2016-03-24 21:27:15.907 084 11833.28 178.83 52475.08 88888.00 2016-03-24 21:27:16.407 084 11833.32 178.85 52475.08 88888.00 2016-03-24 21:27:16.907 084 11833.31 178.84 52475.08 88888.00 2016-03-24 21:27:17.407 084 11833.32 178.82 52475.07 88888.00 2016-03-24 21:27:17.907 084 11833.37 178.83 52475.06 88888.00 2016-03-24 21:27:18.407 084 11833.39 178.82 52475.08 88888.00 2016-03-24 21:27:18.907 084 11833.42 178.80 52475.10 88888.00 2016-03-24 21:27:19.407 084 11833.45 178.81 52475.06 88888.00 2016-03-24 21:27:19.907 084 11833.50 178.79 52475.06 88888.00 2016-03-24 21:27:20.407 084 11833.53 178.81 52475.09 88888.00 2016-03-24 21:27:20.907 084 11833.58 178.81 52475.12 88888.00 2016-03-24 21:27:21.407 084 11833.60 178.83 52475.12 88888.00 2016-03-24 21:27:21.907 084 11833.59 178.88 52475.10 88888.00 2016-03-24 21:27:22.407 084 11833.59 178.85 52475.16 88888.00 2016-03-24 21:27:22.907 084 11833.59 178.89 52475.23 88888.00 2016-03-24 21:27:23.407 084 11833.58 178.90 52475.26 88888.00 2016-03-24 21:27:23.907 084 11833.56 178.90 52475.29 88888.00 2016-03-24 21:27:24.407 084 11833.53 178.94 52475.29 88888.00 2016-03-24 21:27:24.907 084 11833.51 178.95 52475.32 88888.00 2016-03-24 21:27:25.407 084 11833.49 178.93 52475.33 88888.00 2016-03-24 21:27:25.907 084 11833.45 178.93 52475.33 88888.00 2016-03-24 21:27:26.407 084 11833.42 178.94 52475.38 88888.00 2016-03-24 21:27:26.907 084 11833.42 178.91 52475.38 88888.00 2016-03-24 21:27:27.407 084 11833.37 178.93 52475.36 88888.00 2016-03-24 21:27:27.907 084 11833.36 178.93 52475.39 88888.00 2016-03-24 21:27:28.407 084 11833.33 178.96 52475.41 88888.00 2016-03-24 21:27:28.907 084 11833.31 179.00 52475.39 88888.00 2016-03-24 21:27:29.407 084 11833.25 178.96 52475.38 88888.00 2016-03-24 21:27:29.907 084 11833.19 178.95 52475.41 88888.00 2016-03-24 21:27:30.407 084 11833.13 178.94 52475.45 88888.00 2016-03-24 21:27:30.907 084 11833.10 178.90 52475.49 88888.00 2016-03-24 21:27:31.407 084 11833.06 178.90 52475.51 88888.00 2016-03-24 21:27:31.907 084 11833.02 178.91 52475.53 88888.00 2016-03-24 21:27:32.407 084 11833.01 178.92 52475.50 88888.00 2016-03-24 21:27:32.907 084 11833.02 178.92 52475.50 88888.00 2016-03-24 21:27:33.407 084 11833.04 178.94 52475.48 88888.00 2016-03-24 21:27:33.907 084 11833.04 178.95 52475.49 88888.00 2016-03-24 21:27:34.407 084 11833.02 178.94 52475.41 88888.00 2016-03-24 21:27:34.907 084 11833.05 178.95 52475.39 88888.00 2016-03-24 21:27:35.407 084 11833.05 178.99 52475.42 88888.00 2016-03-24 21:27:35.907 084 11833.04 179.05 52475.43 88888.00 2016-03-24 21:27:36.407 084 11833.05 179.10 52475.43 88888.00 2016-03-24 21:27:36.907 084 11833.06 179.13 52475.43 88888.00 2016-03-24 21:27:37.407 084 11833.14 179.13 52475.38 88888.00 2016-03-24 21:27:37.907 084 11833.18 179.15 52475.35 88888.00 2016-03-24 21:27:38.407 084 11833.19 179.17 52475.38 88888.00 2016-03-24 21:27:38.907 084 11833.19 179.22 52475.34 88888.00 2016-03-24 21:27:39.407 084 11833.22 179.29 52475.34 88888.00 2016-03-24 21:27:39.907 084 11833.25 179.33 52475.34 88888.00 2016-03-24 21:27:40.407 084 11833.25 179.34 52475.33 88888.00 2016-03-24 21:27:40.907 084 11833.24 179.37 52475.30 88888.00 2016-03-24 21:27:41.407 084 11833.22 179.40 52475.29 88888.00 2016-03-24 21:27:41.907 084 11833.25 179.42 52475.26 88888.00 2016-03-24 21:27:42.407 084 11833.27 179.41 52475.23 88888.00 2016-03-24 21:27:42.907 084 11833.25 179.43 52475.25 88888.00 2016-03-24 21:27:43.407 084 11833.30 179.46 52475.32 88888.00 2016-03-24 21:27:43.907 084 11833.37 179.46 52475.30 88888.00 2016-03-24 21:27:44.407 084 11833.37 179.43 52475.30 88888.00 2016-03-24 21:27:44.907 084 11833.36 179.41 52475.32 88888.00 2016-03-24 21:27:45.407 084 11833.37 179.40 52475.31 88888.00 2016-03-24 21:27:45.907 084 11833.39 179.38 52475.31 88888.00 2016-03-24 21:27:46.407 084 11833.42 179.38 52475.27 88888.00 2016-03-24 21:27:46.907 084 11833.44 179.34 52475.27 88888.00 2016-03-24 21:27:47.407 084 11833.44 179.32 52475.29 88888.00 2016-03-24 21:27:47.907 084 11833.47 179.36 52475.30 88888.00 2016-03-24 21:27:48.407 084 11833.50 179.34 52475.24 88888.00 2016-03-24 21:27:48.907 084 11833.52 179.32 52475.23 88888.00 2016-03-24 21:27:49.407 084 11833.53 179.32 52475.23 88888.00 2016-03-24 21:27:49.907 084 11833.51 179.32 52475.20 88888.00 2016-03-24 21:27:50.407 084 11833.54 179.33 52475.13 88888.00 2016-03-24 21:27:50.907 084 11833.59 179.33 52475.12 88888.00 2016-03-24 21:27:51.407 084 11833.65 179.33 52475.09 88888.00 2016-03-24 21:27:51.907 084 11833.74 179.36 52475.09 88888.00 2016-03-24 21:27:52.407 084 11833.87 179.37 52475.01 88888.00 2016-03-24 21:27:52.907 084 11833.96 179.39 52474.97 88888.00 2016-03-24 21:27:53.407 084 11833.98 179.43 52474.99 88888.00 2016-03-24 21:27:53.907 084 11834.04 179.51 52474.99 88888.00 2016-03-24 21:27:54.407 084 11834.07 179.54 52474.95 88888.00 2016-03-24 21:27:54.907 084 11834.14 179.56 52474.90 88888.00 2016-03-24 21:27:55.407 084 11834.18 179.60 52474.91 88888.00 2016-03-24 21:27:55.907 084 11834.20 179.62 52474.91 88888.00 2016-03-24 21:27:56.407 084 11834.21 179.63 52474.90 88888.00 2016-03-24 21:27:56.907 084 11834.22 179.63 52474.89 88888.00 2016-03-24 21:27:57.407 084 11834.27 179.71 52474.86 88888.00 2016-03-24 21:27:57.907 084 11834.37 179.76 52474.88 88888.00 2016-03-24 21:27:58.407 084 11834.42 179.77 52474.89 88888.00 2016-03-24 21:27:58.907 084 11834.41 179.78 52474.90 88888.00 2016-03-24 21:27:59.408 084 11834.42 179.75 52474.91 88888.00 2016-03-24 21:27:59.908 084 11834.45 179.75 52474.89 88888.00 2016-03-24 21:28:00.408 084 11834.48 179.72 52474.89 88888.00 2016-03-24 21:28:00.908 084 11834.56 179.70 52474.91 88888.00 2016-03-24 21:28:01.408 084 11834.55 179.67 52474.96 88888.00 2016-03-24 21:28:01.908 084 11834.58 179.60 52474.96 88888.00 2016-03-24 21:28:02.408 084 11834.57 179.57 52474.91 88888.00 2016-03-24 21:28:02.908 084 11834.57 179.50 52474.87 88888.00 2016-03-24 21:28:03.408 084 11834.58 179.49 52474.89 88888.00 2016-03-24 21:28:03.908 084 11834.58 179.52 52474.91 88888.00 2016-03-24 21:28:04.408 084 11834.59 179.52 52474.92 88888.00 2016-03-24 21:28:04.908 084 11834.60 179.49 52474.91 88888.00 2016-03-24 21:28:05.408 084 11834.65 179.49 52474.88 88888.00 2016-03-24 21:28:05.908 084 11834.68 179.51 52474.87 88888.00 2016-03-24 21:28:06.408 084 11834.71 179.51 52474.83 88888.00 2016-03-24 21:28:06.908 084 11834.76 179.53 52474.82 88888.00 2016-03-24 21:28:07.408 084 11834.82 179.59 52474.82 88888.00 2016-03-24 21:28:07.908 084 11834.88 179.63 52474.82 88888.00 2016-03-24 21:28:08.408 084 11834.92 179.69 52474.81 88888.00 2016-03-24 21:28:08.908 084 11834.95 179.72 52474.78 88888.00 2016-03-24 21:28:09.408 084 11834.99 179.79 52474.80 88888.00 2016-03-24 21:28:09.908 084 11835.11 179.89 52474.80 88888.00 2016-03-24 21:28:10.408 084 11835.16 179.96 52474.76 88888.00 2016-03-24 21:28:10.908 084 11835.20 180.04 52474.76 88888.00 2016-03-24 21:28:11.408 084 11835.24 180.10 52474.76 88888.00 2016-03-24 21:28:11.908 084 11835.23 180.14 52474.77 88888.00 2016-03-24 21:28:12.408 084 11835.23 180.16 52474.81 88888.00 2016-03-24 21:28:12.908 084 11835.25 180.22 52474.83 88888.00 2016-03-24 21:28:13.408 084 11835.27 180.28 52474.85 88888.00 2016-03-24 21:28:13.908 084 11835.27 180.33 52474.85 88888.00 2016-03-24 21:28:14.408 084 11835.27 180.40 52474.88 88888.00 2016-03-24 21:28:14.908 084 11835.27 180.43 52474.89 88888.00 2016-03-24 21:28:15.408 084 11835.28 180.44 52474.92 88888.00 2016-03-24 21:28:15.908 084 11835.27 180.46 52474.95 88888.00 2016-03-24 21:28:16.408 084 11835.23 180.50 52474.96 88888.00 2016-03-24 21:28:16.908 084 11835.21 180.51 52474.97 88888.00 2016-03-24 21:28:17.408 084 11835.16 180.53 52475.01 88888.00 2016-03-24 21:28:17.908 084 11835.12 180.51 52475.01 88888.00 2016-03-24 21:28:18.408 084 11835.14 180.49 52475.03 88888.00 2016-03-24 21:28:18.908 084 11835.11 180.46 52475.06 88888.00 2016-03-24 21:28:19.408 084 11835.07 180.44 52475.09 88888.00 2016-03-24 21:28:19.908 084 11834.99 180.34 52475.09 88888.00 2016-03-24 21:28:20.408 084 11834.99 180.31 52475.13 88888.00 2016-03-24 21:28:20.908 084 11834.97 180.30 52475.13 88888.00 2016-03-24 21:28:21.408 084 11834.92 180.25 52475.14 88888.00 2016-03-24 21:28:21.908 084 11834.91 180.19 52475.12 88888.00 2016-03-24 21:28:22.408 084 11834.86 180.18 52475.12 88888.00 2016-03-24 21:28:22.908 084 11834.85 180.16 52475.15 88888.00 2016-03-24 21:28:23.408 084 11834.84 180.08 52475.20 88888.00 2016-03-24 21:28:23.908 084 11834.82 180.05 52475.22 88888.00 2016-03-24 21:28:24.408 084 11834.77 180.02 52475.18 88888.00 2016-03-24 21:28:24.908 084 11834.72 179.88 52475.15 88888.00 2016-03-24 21:28:25.408 084 11834.66 179.78 52475.14 88888.00 2016-03-24 21:28:25.908 084 11834.65 179.80 52475.17 88888.00 2016-03-24 21:28:26.408 084 11834.66 179.81 52475.12 88888.00 2016-03-24 21:28:26.908 084 11834.68 179.76 52475.09 88888.00 2016-03-24 21:28:27.408 084 11834.68 179.70 52475.10 88888.00 2016-03-24 21:28:27.908 084 11834.66 179.65 52475.08 88888.00 2016-03-24 21:28:28.408 084 11834.66 179.61 52475.09 88888.00 2016-03-24 21:28:28.908 084 11834.70 179.59 52475.10 88888.00 2016-03-24 21:28:29.408 084 11834.65 179.58 52475.10 88888.00 2016-03-24 21:28:29.908 084 11834.62 179.54 52475.10 88888.00 2016-03-24 21:28:30.408 084 11834.63 179.56 52475.12 88888.00 2016-03-24 21:28:30.908 084 11834.62 179.52 52475.09 88888.00 2016-03-24 21:28:31.408 084 11834.58 179.50 52475.10 88888.00 2016-03-24 21:28:31.908 084 11834.64 179.50 52475.10 88888.00 2016-03-24 21:28:32.408 084 11834.65 179.50 52475.08 88888.00 2016-03-24 21:28:32.908 084 11834.66 179.49 52475.09 88888.00 2016-03-24 21:28:33.408 084 11834.63 179.49 52475.10 88888.00 2016-03-24 21:28:33.908 084 11834.62 179.50 52475.09 88888.00 2016-03-24 21:28:34.408 084 11834.59 179.49 52475.08 88888.00 2016-03-24 21:28:34.908 084 11834.60 179.53 52475.12 88888.00 2016-03-24 21:28:35.408 084 11834.63 179.58 52475.13 88888.00 2016-03-24 21:28:35.908 084 11834.66 179.59 52475.14 88888.00 2016-03-24 21:28:36.408 084 11834.66 179.58 52475.13 88888.00 2016-03-24 21:28:36.908 084 11834.63 179.62 52475.14 88888.00 2016-03-24 21:28:37.408 084 11834.64 179.66 52475.14 88888.00 2016-03-24 21:28:37.908 084 11834.63 179.67 52475.17 88888.00 2016-03-24 21:28:38.408 084 11834.65 179.70 52475.18 88888.00 2016-03-24 21:28:38.908 084 11834.70 179.73 52475.17 88888.00 2016-03-24 21:28:39.408 084 11834.70 179.73 52475.18 88888.00 2016-03-24 21:28:39.908 084 11834.67 179.76 52475.15 88888.00 2016-03-24 21:28:40.408 084 11834.65 179.76 52475.13 88888.00 2016-03-24 21:28:40.908 084 11834.67 179.78 52475.14 88888.00 2016-03-24 21:28:41.408 084 11834.64 179.79 52475.15 88888.00 2016-03-24 21:28:41.908 084 11834.62 179.77 52475.20 88888.00 2016-03-24 21:28:42.408 084 11834.63 179.75 52475.16 88888.00 2016-03-24 21:28:42.908 084 11834.64 179.73 52475.14 88888.00 2016-03-24 21:28:43.408 084 11834.62 179.71 52475.14 88888.00 2016-03-24 21:28:43.908 084 11834.62 179.67 52475.12 88888.00 2016-03-24 21:28:44.408 084 11834.59 179.61 52475.08 88888.00 2016-03-24 21:28:44.908 084 11834.62 179.58 52475.10 88888.00 2016-03-24 21:28:45.408 084 11834.63 179.53 52475.08 88888.00 2016-03-24 21:28:45.908 084 11834.67 179.47 52475.05 88888.00 2016-03-24 21:28:46.408 084 11834.67 179.43 52475.05 88888.00 2016-03-24 21:28:46.908 084 11834.72 179.40 52475.01 88888.00 2016-03-24 21:28:47.408 084 11834.77 179.34 52475.00 88888.00 2016-03-24 21:28:47.908 084 11834.83 179.30 52475.00 88888.00 2016-03-24 21:28:48.408 084 11834.88 179.25 52474.98 88888.00 2016-03-24 21:28:48.908 084 11834.85 179.22 52474.99 88888.00 2016-03-24 21:28:49.408 084 11834.88 179.19 52474.96 88888.00 2016-03-24 21:28:49.908 084 11834.92 179.12 52474.92 88888.00 2016-03-24 21:28:50.408 084 11834.93 179.12 52474.90 88888.00 2016-03-24 21:28:50.908 084 11834.94 179.10 52474.89 88888.00 2016-03-24 21:28:51.408 084 11834.98 179.10 52474.86 88888.00 2016-03-24 21:28:51.908 084 11835.02 179.12 52474.86 88888.00 2016-03-24 21:28:52.408 084 11835.03 179.14 52474.83 88888.00 2016-03-24 21:28:52.908 084 11835.08 179.13 52474.86 88888.00 2016-03-24 21:28:53.408 084 11835.09 179.13 52474.85 88888.00 2016-03-24 21:28:53.908 084 11835.11 179.12 52474.88 88888.00 2016-03-24 21:28:54.408 084 11835.17 179.13 52474.89 88888.00 2016-03-24 21:28:54.908 084 11835.19 179.14 52474.90 88888.00 2016-03-24 21:28:55.408 084 11835.17 179.19 52474.92 88888.00 2016-03-24 21:28:55.908 084 11835.20 179.23 52474.96 88888.00 2016-03-24 21:28:56.408 084 11835.25 179.24 52474.99 88888.00 2016-03-24 21:28:56.908 084 11835.23 179.28 52474.97 88888.00 2016-03-24 21:28:57.408 084 11835.21 179.34 52475.00 88888.00 2016-03-24 21:28:57.908 084 11835.21 179.38 52475.04 88888.00 2016-03-24 21:28:58.408 084 11835.24 179.41 52474.99 88888.00 2016-03-24 21:28:58.908 084 11835.30 179.41 52475.04 88888.00 2016-03-24 21:28:59.408 084 11835.30 179.47 52475.09 88888.00 2016-03-24 21:28:59.908 084 11835.26 179.48 52475.15 88888.00 2016-03-24 21:29:00.408 084 11835.21 179.49 52475.18 88888.00 2016-03-24 21:29:00.908 084 11835.20 179.50 52475.17 88888.00 2016-03-24 21:29:01.408 084 11835.21 179.53 52475.16 88888.00 2016-03-24 21:29:01.908 084 11835.21 179.56 52475.20 88888.00 2016-03-24 21:29:02.408 084 11835.16 179.56 52475.22 88888.00 2016-03-24 21:29:02.908 084 11835.15 179.53 52475.21 88888.00 2016-03-24 21:29:03.408 084 11835.11 179.52 52475.22 88888.00 2016-03-24 21:29:03.908 084 11835.10 179.53 52475.29 88888.00 2016-03-24 21:29:04.408 084 11835.12 179.53 52475.34 88888.00 2016-03-24 21:29:04.908 084 11835.09 179.54 52475.33 88888.00 2016-03-24 21:29:05.408 084 11835.09 179.58 52475.34 88888.00 2016-03-24 21:29:05.908 084 11835.15 179.58 52475.34 88888.00 2016-03-24 21:29:06.408 084 11835.17 179.59 52475.33 88888.00 2016-03-24 21:29:06.908 084 11835.14 179.61 52475.31 88888.00 2016-03-24 21:29:07.408 084 11835.15 179.62 52475.30 88888.00 2016-03-24 21:29:07.908 084 11835.14 179.66 52475.38 88888.00 2016-03-24 21:29:08.408 084 11835.15 179.65 52475.39 88888.00 2016-03-24 21:29:08.908 084 11835.14 179.65 52475.40 88888.00 2016-03-24 21:29:09.408 084 11835.12 179.68 52475.42 88888.00 2016-03-24 21:29:09.908 084 11835.11 179.72 52475.42 88888.00 2016-03-24 21:29:10.408 084 11835.14 179.76 52475.45 88888.00 2016-03-24 21:29:10.908 084 11835.15 179.78 52475.47 88888.00 2016-03-24 21:29:11.408 084 11835.15 179.81 52475.45 88888.00 2016-03-24 21:29:11.908 084 11835.15 179.81 52475.42 88888.00 2016-03-24 21:29:12.408 084 11835.12 179.78 52475.44 88888.00 2016-03-24 21:29:12.908 084 11835.07 179.78 52475.45 88888.00 2016-03-24 21:29:13.408 084 11835.02 179.79 52475.49 88888.00 2016-03-24 21:29:13.908 084 11834.99 179.78 52475.51 88888.00 2016-03-24 21:29:14.408 084 11835.01 179.80 52475.48 88888.00 2016-03-24 21:29:14.908 084 11835.02 179.78 52475.47 88888.00 2016-03-24 21:29:15.408 084 11835.03 179.73 52475.43 88888.00 2016-03-24 21:29:15.908 084 11835.01 179.72 52475.45 88888.00 2016-03-24 21:29:16.408 084 11835.00 179.72 52475.47 88888.00 2016-03-24 21:29:16.908 084 11835.00 179.70 52475.45 88888.00 2016-03-24 21:29:17.408 084 11835.00 179.66 52475.43 88888.00 2016-03-24 21:29:17.908 084 11834.95 179.58 52475.44 88888.00 2016-03-24 21:29:18.408 084 11834.97 179.53 52475.42 88888.00 2016-03-24 21:29:18.908 084 11834.95 179.50 52475.44 88888.00 2016-03-24 21:29:19.408 084 11834.94 179.40 52475.42 88888.00 2016-03-24 21:29:19.908 084 11834.93 179.41 52475.38 88888.00 2016-03-24 21:29:20.408 084 11834.94 179.38 52475.35 88888.00 2016-03-24 21:29:20.908 084 11834.91 179.33 52475.35 88888.00 2016-03-24 21:29:21.408 084 11834.94 179.29 52475.38 88888.00 2016-03-24 21:29:21.908 084 11834.98 179.27 52475.35 88888.00 2016-03-24 21:29:22.408 084 11834.98 179.22 52475.35 88888.00 2016-03-24 21:29:22.908 084 11834.99 179.22 52475.31 88888.00 2016-03-24 21:29:23.408 084 11834.98 179.21 52475.29 88888.00 2016-03-24 21:29:23.908 084 11834.99 179.19 52475.26 88888.00 2016-03-24 21:29:24.408 084 11835.05 179.17 52475.29 88888.00 2016-03-24 21:29:24.908 084 11835.08 179.19 52475.30 88888.00 2016-03-24 21:29:25.408 084 11835.10 179.23 52475.29 88888.00 2016-03-24 21:29:25.908 084 11835.15 179.22 52475.22 88888.00 2016-03-24 21:29:26.408 084 11835.12 179.25 52475.25 88888.00 2016-03-24 21:29:26.908 084 11835.12 179.31 52475.25 88888.00 2016-03-24 21:29:27.408 084 11835.17 179.37 52475.23 88888.00 2016-03-24 21:29:27.908 084 11835.23 179.40 52475.23 88888.00 2016-03-24 21:29:28.408 084 11835.29 179.44 52475.20 88888.00 2016-03-24 21:29:28.908 084 11835.33 179.53 52475.16 88888.00 2016-03-24 21:29:29.408 084 11835.33 179.59 52475.16 88888.00 2016-03-24 21:29:29.908 084 11835.34 179.65 52475.15 88888.00 2016-03-24 21:29:30.408 084 11835.40 179.72 52475.17 88888.00 2016-03-24 21:29:30.908 084 11835.46 179.81 52475.18 88888.00 2016-03-24 21:29:31.408 084 11835.49 179.86 52475.21 88888.00 2016-03-24 21:29:31.908 084 11835.47 179.95 52475.21 88888.00 2016-03-24 21:29:32.408 084 11835.50 180.04 52475.20 88888.00 2016-03-24 21:29:32.908 084 11835.56 180.12 52475.16 88888.00 2016-03-24 21:29:33.408 084 11835.68 180.20 52475.16 88888.00 2016-03-24 21:29:33.908 084 11835.70 180.31 52475.13 88888.00 2016-03-24 21:29:34.408 084 11835.69 180.36 52475.12 88888.00 2016-03-24 21:29:34.908 084 11835.73 180.39 52475.14 88888.00 2016-03-24 21:29:35.408 084 11835.70 180.46 52475.18 88888.00 2016-03-24 21:29:35.908 084 11835.64 180.51 52475.21 88888.00 2016-03-24 21:29:36.408 084 11835.67 180.54 52475.24 88888.00 2016-03-24 21:29:36.908 084 11835.67 180.58 52475.21 88888.00 2016-03-24 21:29:37.408 084 11835.69 180.60 52475.18 88888.00 2016-03-24 21:29:37.908 084 11835.69 180.63 52475.14 88888.00 2016-03-24 21:29:38.408 084 11835.67 180.64 52475.12 88888.00 2016-03-24 21:29:38.908 084 11835.68 180.63 52475.13 88888.00 2016-03-24 21:29:39.408 084 11835.69 180.60 52475.16 88888.00 2016-03-24 21:29:39.908 084 11835.67 180.62 52475.16 88888.00 2016-03-24 21:29:40.408 084 11835.61 180.64 52475.18 88888.00 2016-03-24 21:29:40.908 084 11835.56 180.62 52475.22 88888.00 2016-03-24 21:29:41.408 084 11835.54 180.59 52475.22 88888.00 2016-03-24 21:29:41.908 084 11835.55 180.56 52475.20 88888.00 2016-03-24 21:29:42.408 084 11835.55 180.54 52475.20 88888.00 2016-03-24 21:29:42.908 084 11835.54 180.50 52475.18 88888.00 2016-03-24 21:29:43.408 084 11835.52 180.46 52475.13 88888.00 2016-03-24 21:29:43.908 084 11835.50 180.44 52475.10 88888.00 2016-03-24 21:29:44.408 084 11835.47 180.40 52475.09 88888.00 2016-03-24 21:29:44.908 084 11835.51 180.34 52475.10 88888.00 2016-03-24 21:29:45.408 084 11835.56 180.29 52475.07 88888.00 2016-03-24 21:29:45.908 084 11835.50 180.27 52475.07 88888.00 2016-03-24 21:29:46.408 084 11835.49 180.25 52475.06 88888.00 2016-03-24 21:29:46.908 084 11835.52 180.19 52475.06 88888.00 2016-03-24 21:29:47.408 084 11835.54 180.16 52475.03 88888.00 2016-03-24 21:29:47.908 084 11835.56 180.12 52475.03 88888.00 2016-03-24 21:29:48.408 084 11835.55 180.09 52475.04 88888.00 2016-03-24 21:29:48.908 084 11835.56 180.09 52475.01 88888.00 2016-03-24 21:29:49.408 084 11835.61 180.09 52474.97 88888.00 2016-03-24 21:29:49.908 084 11835.69 180.07 52474.94 88888.00 2016-03-24 21:29:50.408 084 11835.71 180.09 52474.91 88888.00 2016-03-24 21:29:50.908 084 11835.71 180.11 52474.88 88888.00 2016-03-24 21:29:51.408 084 11835.71 180.12 52474.89 88888.00 2016-03-24 21:29:51.908 084 11835.72 180.15 52474.86 88888.00 2016-03-24 21:29:52.408 084 11835.80 180.14 52474.88 88888.00 2016-03-24 21:29:52.908 084 11835.80 180.12 52474.89 88888.00 2016-03-24 21:29:53.408 084 11835.82 180.16 52474.88 88888.00 2016-03-24 21:29:53.908 084 11835.82 180.20 52474.85 88888.00 2016-03-24 21:29:54.408 084 11835.86 180.27 52474.87 88888.00 2016-03-24 21:29:54.908 084 11835.91 180.31 52474.87 88888.00 2016-03-24 21:29:55.408 084 11835.95 180.34 52474.86 88888.00 2016-03-24 21:29:55.908 084 11835.96 180.39 52474.89 88888.00 2016-03-24 21:29:56.408 084 11835.99 180.44 52474.89 88888.00 2016-03-24 21:29:56.908 084 11836.04 180.48 52474.88 88888.00 2016-03-24 21:29:57.408 084 11836.02 180.46 52474.87 88888.00 2016-03-24 21:29:57.908 084 11835.99 180.46 52474.86 88888.00 2016-03-24 21:29:58.408 084 11836.03 180.50 52474.92 88888.00 2016-03-24 21:29:58.908 084 11836.06 180.55 52474.91 88888.00 2016-03-24 21:29:59.408 084 11836.13 180.56 52474.92 88888.00 2016-03-24 21:29:59.908 084 11836.19 180.56 52474.92 88888.00 2016-03-24 21:30:00.408 084 11836.21 180.54 52474.94 88888.00 2016-03-24 21:30:00.908 084 11836.19 180.54 52474.94 88888.00 2016-03-24 21:30:01.408 084 11836.20 180.53 52474.95 88888.00 2016-03-24 21:30:01.908 084 11836.23 180.47 52474.94 88888.00 2016-03-24 21:30:02.408 084 11836.25 180.45 52474.96 88888.00 2016-03-24 21:30:02.908 084 11836.29 180.44 52474.96 88888.00 2016-03-24 21:30:03.408 084 11836.34 180.39 52474.95 88888.00 2016-03-24 21:30:03.908 084 11836.40 180.30 52474.92 88888.00 2016-03-24 21:30:04.408 084 11836.37 180.22 52474.95 88888.00 2016-03-24 21:30:04.908 084 11836.34 180.18 52474.95 88888.00 2016-03-24 21:30:05.408 084 11836.34 180.12 52474.97 88888.00 2016-03-24 21:30:05.908 084 11836.32 180.05 52474.97 88888.00 2016-03-24 21:30:06.408 084 11836.29 179.95 52474.96 88888.00 2016-03-24 21:30:06.908 084 11836.24 179.90 52474.96 88888.00 2016-03-24 21:30:07.408 084 11836.26 179.82 52475.00 88888.00 2016-03-24 21:30:07.908 084 11836.22 179.73 52475.06 88888.00 2016-03-24 21:30:08.408 084 11836.17 179.67 52475.06 88888.00 2016-03-24 21:30:08.908 084 11836.16 179.58 52475.03 88888.00 2016-03-24 21:30:09.408 084 11836.16 179.51 52475.06 88888.00 2016-03-24 21:30:09.908 084 11836.12 179.44 52475.08 88888.00 2016-03-24 21:30:10.408 084 11836.11 179.43 52475.07 88888.00 2016-03-24 21:30:10.908 084 11836.07 179.38 52475.07 88888.00 2016-03-24 21:30:11.408 084 11836.04 179.29 52475.03 88888.00 2016-03-24 21:30:11.908 084 11835.99 179.25 52475.05 88888.00 2016-03-24 21:30:12.408 084 11835.94 179.24 52475.06 88888.00 2016-03-24 21:30:12.908 084 11835.94 179.24 52475.05 88888.00 2016-03-24 21:30:13.408 084 11835.95 179.28 52475.01 88888.00 2016-03-24 21:30:13.908 084 11835.94 179.29 52475.03 88888.00 2016-03-24 21:30:14.408 084 11835.89 179.32 52475.04 88888.00 2016-03-24 21:30:14.908 084 11835.86 179.37 52475.04 88888.00 2016-03-24 21:30:15.408 084 11835.85 179.43 52475.07 88888.00 2016-03-24 21:30:15.908 084 11835.85 179.50 52475.08 88888.00 2016-03-24 21:30:16.408 084 11835.85 179.56 52475.10 88888.00 2016-03-24 21:30:16.908 084 11835.82 179.67 52475.14 88888.00 2016-03-24 21:30:17.408 084 11835.88 179.76 52475.15 88888.00 2016-03-24 21:30:17.908 084 11835.91 179.87 52475.16 88888.00 2016-03-24 21:30:18.408 084 11835.87 179.96 52475.18 88888.00 2016-03-24 21:30:18.908 084 11835.89 180.07 52475.16 88888.00 2016-03-24 21:30:19.408 084 11835.86 180.12 52475.16 88888.00 2016-03-24 21:30:19.908 084 11835.86 180.21 52475.15 88888.00 2016-03-24 21:30:20.408 084 11835.85 180.27 52475.18 88888.00 2016-03-24 21:30:20.908 084 11835.86 180.34 52475.18 88888.00 2016-03-24 21:30:21.408 084 11835.86 180.39 52475.24 88888.00 2016-03-24 21:30:21.908 084 11835.89 180.47 52475.24 88888.00 2016-03-24 21:30:22.408 084 11835.91 180.48 52475.21 88888.00 2016-03-24 21:30:22.908 084 11835.89 180.51 52475.17 88888.00 2016-03-24 21:30:23.408 084 11835.89 180.54 52475.20 88888.00 2016-03-24 21:30:23.908 084 11835.91 180.49 52475.18 88888.00 2016-03-24 21:30:24.408 084 11835.95 180.44 52475.13 88888.00 2016-03-24 21:30:24.908 084 11835.98 180.46 52475.16 88888.00 2016-03-24 21:30:25.408 084 11835.98 180.44 52475.21 88888.00 2016-03-24 21:30:25.908 084 11835.98 180.38 52475.23 88888.00 2016-03-24 21:30:26.408 084 11835.97 180.30 52475.25 88888.00 2016-03-24 21:30:26.908 084 11835.95 180.22 52475.25 88888.00 2016-03-24 21:30:27.408 084 11835.91 180.16 52475.21 88888.00 2016-03-24 21:30:27.908 084 11835.93 180.12 52475.18 88888.00 2016-03-24 21:30:28.408 084 11835.95 180.04 52475.15 88888.00 2016-03-24 21:30:28.908 084 11835.97 179.89 52475.13 88888.00 2016-03-24 21:30:29.408 084 11835.97 179.80 52475.10 88888.00 2016-03-24 21:30:29.908 084 11835.98 179.71 52475.08 88888.00 2016-03-24 21:30:30.408 084 11836.05 179.63 52475.10 88888.00 2016-03-24 21:30:30.908 084 11836.05 179.56 52475.09 88888.00 2016-03-24 21:30:31.408 084 11836.03 179.49 52475.05 88888.00 2016-03-24 21:30:31.908 084 11836.00 179.41 52475.00 88888.00 2016-03-24 21:30:32.408 084 11836.04 179.34 52474.98 88888.00 2016-03-24 21:30:32.908 084 11836.06 179.34 52474.98 88888.00 2016-03-24 21:30:33.408 084 11836.08 179.28 52474.97 88888.00 2016-03-24 21:30:33.908 084 11836.06 179.27 52475.00 88888.00 2016-03-24 21:30:34.408 084 11836.07 179.25 52474.99 88888.00 2016-03-24 21:30:34.908 084 11836.06 179.23 52475.00 88888.00 2016-03-24 21:30:35.408 084 11836.06 179.21 52474.99 88888.00 2016-03-24 21:30:35.908 084 11836.12 179.17 52475.03 88888.00 2016-03-24 21:30:36.408 084 11836.14 179.17 52475.04 88888.00 2016-03-24 21:30:36.908 084 11836.12 179.18 52475.03 88888.00 2016-03-24 21:30:37.408 084 11836.09 179.19 52475.03 88888.00 2016-03-24 21:30:37.908 084 11836.06 179.21 52475.04 88888.00 2016-03-24 21:30:38.408 084 11836.06 179.21 52475.08 88888.00 2016-03-24 21:30:38.908 084 11836.06 179.24 52475.12 88888.00 2016-03-24 21:30:39.409 084 11836.02 179.27 52475.13 88888.00 2016-03-24 21:30:39.909 084 11835.98 179.27 52475.15 88888.00 2016-03-24 21:30:40.409 084 11836.04 179.30 52475.20 88888.00 2016-03-24 21:30:40.909 084 11836.03 179.32 52475.20 88888.00 2016-03-24 21:30:41.409 084 11835.99 179.37 52475.17 88888.00 2016-03-24 21:30:41.909 084 11835.97 179.46 52475.16 88888.00 2016-03-24 21:30:42.409 084 11835.97 179.48 52475.20 88888.00 2016-03-24 21:30:42.909 084 11835.98 179.50 52475.20 88888.00 2016-03-24 21:30:43.409 084 11835.98 179.50 52475.18 88888.00 2016-03-24 21:30:43.909 084 11835.96 179.53 52475.21 88888.00 2016-03-24 21:30:44.409 084 11835.97 179.56 52475.24 88888.00 2016-03-24 21:30:44.909 084 11835.98 179.58 52475.29 88888.00 2016-03-24 21:30:45.409 084 11835.98 179.60 52475.29 88888.00 2016-03-24 21:30:45.909 084 11836.00 179.58 52475.27 88888.00 2016-03-24 21:30:46.409 084 11836.06 179.63 52475.23 88888.00 2016-03-24 21:30:46.909 084 11836.09 179.66 52475.26 88888.00 2016-03-24 21:30:47.409 084 11836.15 179.68 52475.25 88888.00 2016-03-24 21:30:47.909 084 11836.23 179.70 52475.22 88888.00 2016-03-24 21:30:48.409 084 11836.29 179.71 52475.18 88888.00 2016-03-24 21:30:48.909 084 11836.31 179.71 52475.16 88888.00 2016-03-24 21:30:49.409 084 11836.34 179.72 52475.17 88888.00 2016-03-24 21:30:49.909 084 11836.43 179.73 52475.14 88888.00 2016-03-24 21:30:50.409 084 11836.52 179.75 52475.10 88888.00 2016-03-24 21:30:50.909 084 11836.59 179.77 52475.14 88888.00 2016-03-24 21:30:51.409 084 11836.66 179.78 52475.14 88888.00 2016-03-24 21:30:51.909 084 11836.77 179.80 52475.16 88888.00 2016-03-24 21:30:52.409 084 11836.83 179.78 52475.13 88888.00 2016-03-24 21:30:52.909 084 11836.86 179.78 52475.13 88888.00 2016-03-24 21:30:53.409 084 11836.90 179.77 52475.15 88888.00 2016-03-24 21:30:53.909 084 11836.94 179.76 52475.15 88888.00 2016-03-24 21:30:54.409 084 11836.93 179.73 52475.09 88888.00 2016-03-24 21:30:54.909 084 11836.94 179.69 52475.12 88888.00 2016-03-24 21:30:55.409 084 11836.95 179.65 52475.17 88888.00 2016-03-24 21:30:55.909 084 11836.95 179.66 52475.18 88888.00 2016-03-24 21:30:56.409 084 11836.98 179.66 52475.21 88888.00 2016-03-24 21:30:56.909 084 11836.93 179.63 52475.23 88888.00 2016-03-24 21:30:57.409 084 11836.92 179.60 52475.25 88888.00 2016-03-24 21:30:57.909 084 11836.93 179.56 52475.22 88888.00 2016-03-24 21:30:58.409 084 11836.95 179.53 52475.21 88888.00 2016-03-24 21:30:58.909 084 11836.93 179.50 52475.22 88888.00 2016-03-24 21:30:59.409 084 11836.84 179.44 52475.23 88888.00 2016-03-24 21:30:59.909 084 11836.78 179.42 52475.29 88888.00 2016-03-24 21:31:00.409 084 11836.75 179.44 52475.32 88888.00 2016-03-24 21:31:00.909 084 11836.69 179.42 52475.32 88888.00 2016-03-24 21:31:01.409 084 11836.60 179.40 52475.33 88888.00 2016-03-24 21:31:01.909 084 11836.57 179.41 52475.35 88888.00 2016-03-24 21:31:02.409 084 11836.52 179.44 52475.39 88888.00 2016-03-24 21:31:02.909 084 11836.50 179.49 52475.39 88888.00 2016-03-24 21:31:03.409 084 11836.46 179.50 52475.39 88888.00 2016-03-24 21:31:03.909 084 11836.41 179.43 52475.38 88888.00 2016-03-24 21:31:04.409 084 11836.37 179.47 52475.41 88888.00 2016-03-24 21:31:04.909 084 11836.34 179.49 52475.40 88888.00 2016-03-24 21:31:05.409 084 11836.31 179.52 52475.39 88888.00 2016-03-24 21:31:05.909 084 11836.33 179.59 52475.41 88888.00 2016-03-24 21:31:06.409 084 11836.31 179.69 52475.43 88888.00 2016-03-24 21:31:06.909 084 11836.28 179.75 52475.47 88888.00 2016-03-24 21:31:07.409 084 11836.21 179.75 52475.50 88888.00 2016-03-24 21:31:07.909 084 11836.21 179.80 52475.49 88888.00 2016-03-24 21:31:08.409 084 11836.20 179.86 52475.47 88888.00 2016-03-24 21:31:08.909 084 11836.24 179.89 52475.47 88888.00 2016-03-24 21:31:09.409 084 11836.26 179.90 52475.47 88888.00 2016-03-24 21:31:09.909 084 11836.25 179.92 52475.45 88888.00 2016-03-24 21:31:10.409 084 11836.19 179.91 52475.47 88888.00 2016-03-24 21:31:10.909 084 11836.21 179.93 52475.45 88888.00 2016-03-24 21:31:11.409 084 11836.24 179.96 52475.41 88888.00 2016-03-24 21:31:11.909 084 11836.24 179.95 52475.40 88888.00 2016-03-24 21:31:12.409 084 11836.26 179.93 52475.40 88888.00 2016-03-24 21:31:12.909 084 11836.30 179.92 52475.36 88888.00 2016-03-24 21:31:13.409 084 11836.30 179.88 52475.32 88888.00 2016-03-24 21:31:13.909 084 11836.26 179.85 52475.34 88888.00 2016-03-24 21:31:14.409 084 11836.30 179.81 52475.35 88888.00 2016-03-24 21:31:14.909 084 11836.31 179.78 52475.34 88888.00 2016-03-24 21:31:15.409 084 11836.29 179.79 52475.32 88888.00 2016-03-24 21:31:15.909 084 11836.24 179.78 52475.33 88888.00 2016-03-24 21:31:16.409 084 11836.25 179.77 52475.34 88888.00 2016-03-24 21:31:16.909 084 11836.26 179.76 52475.35 88888.00 2016-03-24 21:31:17.409 084 11836.21 179.69 52475.34 88888.00 2016-03-24 21:31:17.909 084 11836.23 179.67 52475.32 88888.00 2016-03-24 21:31:18.409 084 11836.28 179.63 52475.30 88888.00 2016-03-24 21:31:18.909 084 11836.29 179.61 52475.33 88888.00 2016-03-24 21:31:19.409 084 11836.31 179.63 52475.29 88888.00 2016-03-24 21:31:19.909 084 11836.29 179.63 52475.25 88888.00 2016-03-24 21:31:20.409 084 11836.28 179.63 52475.24 88888.00 2016-03-24 21:31:20.909 084 11836.29 179.60 52475.20 88888.00 2016-03-24 21:31:21.409 084 11836.32 179.59 52475.18 88888.00 2016-03-24 21:31:21.909 084 11836.31 179.61 52475.14 88888.00 2016-03-24 21:31:22.409 084 11836.30 179.61 52475.10 88888.00 2016-03-24 21:31:22.909 084 11836.35 179.61 52475.07 88888.00 2016-03-24 21:31:23.409 084 11836.41 179.62 52475.07 88888.00 2016-03-24 21:31:23.909 084 11836.39 179.66 52475.08 88888.00 2016-03-24 21:31:24.409 084 11836.38 179.68 52475.07 88888.00 2016-03-24 21:31:24.909 084 11836.38 179.68 52475.04 88888.00 2016-03-24 21:31:25.409 084 11836.38 179.70 52475.01 88888.00 2016-03-24 21:31:25.909 084 11836.40 179.71 52475.03 88888.00 2016-03-24 21:31:26.409 084 11836.44 179.76 52475.01 88888.00 2016-03-24 21:31:26.909 084 11836.44 179.78 52474.98 88888.00 2016-03-24 21:31:27.409 084 11836.43 179.77 52474.96 88888.00 2016-03-24 21:31:27.909 084 11836.46 179.81 52474.97 88888.00 2016-03-24 21:31:28.409 084 11836.50 179.83 52474.95 88888.00 2016-03-24 21:31:28.909 084 11836.51 179.82 52474.96 88888.00 2016-03-24 21:31:29.409 084 11836.44 179.83 52474.96 88888.00 2016-03-24 21:31:29.909 084 11836.44 179.86 52474.97 88888.00 2016-03-24 21:31:30.409 084 11836.42 179.91 52474.99 88888.00 2016-03-24 21:31:30.909 084 11836.41 179.95 52474.99 88888.00 2016-03-24 21:31:31.409 084 11836.40 179.96 52475.00 88888.00 2016-03-24 21:31:31.909 084 11836.41 179.96 52475.01 88888.00 2016-03-24 21:31:32.409 084 11836.46 179.98 52475.03 88888.00 2016-03-24 21:31:32.909 084 11836.44 180.01 52475.06 88888.00 2016-03-24 21:31:33.409 084 11836.44 180.02 52475.07 88888.00 2016-03-24 21:31:33.909 084 11836.44 180.04 52475.03 88888.00 2016-03-24 21:31:34.409 084 11836.44 180.06 52475.05 88888.00 2016-03-24 21:31:34.909 084 11836.39 180.07 52475.10 88888.00 2016-03-24 21:31:35.409 084 11836.38 180.07 52475.12 88888.00 2016-03-24 21:31:35.909 084 11836.40 180.05 52475.09 88888.00 2016-03-24 21:31:36.409 084 11836.38 180.05 52475.09 88888.00 2016-03-24 21:31:36.909 084 11836.35 180.06 52475.12 88888.00 2016-03-24 21:31:37.409 084 11836.34 180.07 52475.12 88888.00 2016-03-24 21:31:37.909 084 11836.38 180.08 52475.12 88888.00 2016-03-24 21:31:38.409 084 11836.38 180.06 52475.14 88888.00 2016-03-24 21:31:38.909 084 11836.32 180.04 52475.15 88888.00 2016-03-24 21:31:39.409 084 11836.30 180.05 52475.15 88888.00 2016-03-24 21:31:39.909 084 11836.28 180.04 52475.18 88888.00 2016-03-24 21:31:40.409 084 11836.30 179.99 52475.16 88888.00 2016-03-24 21:31:40.909 084 11836.24 180.00 52475.15 88888.00 2016-03-24 21:31:41.409 084 11836.19 179.98 52475.16 88888.00 2016-03-24 21:31:41.909 084 11836.19 179.99 52475.14 88888.00 2016-03-24 21:31:42.409 084 11836.21 179.99 52475.08 88888.00 2016-03-24 21:31:42.909 084 11836.21 179.97 52475.08 88888.00 2016-03-24 21:31:43.409 084 11836.23 179.93 52475.08 88888.00 2016-03-24 21:31:43.909 084 11836.19 179.92 52475.07 88888.00 2016-03-24 21:31:44.409 084 11836.15 179.87 52475.04 88888.00 2016-03-24 21:31:44.909 084 11836.13 179.79 52475.05 88888.00 2016-03-24 21:31:45.409 084 11836.14 179.76 52475.06 88888.00 2016-03-24 21:31:45.909 084 11836.11 179.75 52475.04 88888.00 2016-03-24 21:31:46.409 084 11836.07 179.69 52475.03 88888.00 2016-03-24 21:31:46.909 084 11836.06 179.62 52475.01 88888.00 2016-03-24 21:31:47.409 084 11836.02 179.60 52474.97 88888.00 2016-03-24 21:31:47.909 084 11836.04 179.60 52475.00 88888.00 2016-03-24 21:31:48.409 084 11836.02 179.58 52475.04 88888.00 2016-03-24 21:31:48.909 084 11836.00 179.54 52475.06 88888.00 2016-03-24 21:31:49.409 084 11835.99 179.50 52475.01 88888.00 2016-03-24 21:31:49.909 084 11835.98 179.48 52474.99 88888.00 2016-03-24 21:31:50.409 084 11835.89 179.47 52475.04 88888.00 2016-03-24 21:31:50.909 084 11835.85 179.46 52475.01 88888.00 2016-03-24 21:31:51.409 084 11835.80 179.42 52474.96 88888.00 2016-03-24 21:31:51.909 084 11835.78 179.39 52474.99 88888.00 2016-03-24 21:31:52.409 084 11835.76 179.37 52474.98 88888.00 2016-03-24 21:31:52.909 084 11835.74 179.39 52475.01 88888.00 2016-03-24 21:31:53.409 084 11835.73 179.41 52475.03 88888.00 2016-03-24 21:31:53.909 084 11835.70 179.42 52475.08 88888.00 2016-03-24 21:31:54.409 084 11835.64 179.42 52475.08 88888.00 2016-03-24 21:31:54.909 084 11835.62 179.42 52475.05 88888.00 2016-03-24 21:31:55.409 084 11835.61 179.38 52475.01 88888.00 2016-03-24 21:31:55.909 084 11835.55 179.43 52475.03 88888.00 2016-03-24 21:31:56.409 084 11835.58 179.42 52475.01 88888.00 2016-03-24 21:31:56.909 084 11835.59 179.44 52475.00 88888.00 2016-03-24 21:31:57.409 084 11835.55 179.53 52475.03 88888.00 2016-03-24 21:31:57.909 084 11835.58 179.59 52475.05 88888.00 2016-03-24 21:31:58.409 084 11835.61 179.60 52475.05 88888.00 2016-03-24 21:31:58.909 084 11835.60 179.59 52475.05 88888.00 2016-03-24 21:31:59.409 084 11835.62 179.65 52475.06 88888.00 2016-03-24 21:31:59.909 084 11835.64 179.73 52475.03 88888.00 2016-03-24 21:32:00.409 084 11835.69 179.82 52475.03 88888.00 2016-03-24 21:32:00.909 084 11835.72 179.88 52475.03 88888.00 2016-03-24 21:32:01.409 084 11835.76 179.92 52475.04 88888.00 2016-03-24 21:32:01.909 084 11835.77 179.96 52475.05 88888.00 2016-03-24 21:32:02.409 084 11835.80 180.04 52475.04 88888.00 2016-03-24 21:32:02.909 084 11835.81 180.11 52475.00 88888.00 2016-03-24 21:32:03.409 084 11835.86 180.15 52474.98 88888.00 2016-03-24 21:32:03.909 084 11835.94 180.22 52474.94 88888.00 2016-03-24 21:32:04.409 084 11835.99 180.28 52474.90 88888.00 2016-03-24 21:32:04.909 084 11836.00 180.28 52474.88 88888.00 2016-03-24 21:32:05.409 084 11836.06 180.27 52474.94 88888.00 2016-03-24 21:32:05.909 084 11836.08 180.30 52474.95 88888.00 2016-03-24 21:32:06.409 084 11836.11 180.29 52474.96 88888.00 2016-03-24 21:32:06.909 084 11836.12 180.29 52474.95 88888.00 2016-03-24 21:32:07.409 084 11836.16 180.28 52474.95 88888.00 2016-03-24 21:32:07.909 084 11836.21 180.22 52474.91 88888.00 2016-03-24 21:32:08.409 084 11836.25 180.21 52474.89 88888.00 2016-03-24 21:32:08.909 084 11836.26 180.21 52474.90 88888.00 2016-03-24 21:32:09.409 084 11836.24 180.18 52474.88 88888.00 2016-03-24 21:32:09.909 084 11836.26 180.11 52474.92 88888.00 2016-03-24 21:32:10.409 084 11836.30 180.04 52474.97 88888.00 2016-03-24 21:32:10.909 084 11836.30 179.97 52474.98 88888.00 2016-03-24 21:32:11.409 084 11836.28 179.91 52475.03 88888.00 2016-03-24 21:32:11.909 084 11836.29 179.83 52475.01 88888.00 2016-03-24 21:32:12.409 084 11836.30 179.77 52474.99 88888.00 2016-03-24 21:32:12.909 084 11836.26 179.67 52474.97 88888.00 2016-03-24 21:32:13.409 084 11836.23 179.57 52474.92 88888.00 2016-03-24 21:32:13.909 084 11836.22 179.47 52474.87 88888.00 2016-03-24 21:32:14.409 084 11836.21 179.43 52474.89 88888.00 2016-03-24 21:32:14.909 084 11836.13 179.38 52474.90 88888.00 2016-03-24 21:32:15.409 084 11836.06 179.39 52474.91 88888.00 2016-03-24 21:32:15.909 084 11836.06 179.37 52474.89 88888.00 2016-03-24 21:32:16.409 084 11836.04 179.30 52474.89 88888.00 2016-03-24 21:32:16.909 084 11836.00 179.30 52474.91 88888.00 2016-03-24 21:32:17.409 084 11835.99 179.29 52474.86 88888.00 2016-03-24 21:32:17.909 084 11835.99 179.27 52474.83 88888.00 2016-03-24 21:32:18.409 084 11835.99 179.30 52474.82 88888.00 2016-03-24 21:32:18.909 084 11835.98 179.28 52474.81 88888.00 2016-03-24 21:32:19.409 084 11835.98 179.28 52474.78 88888.00 2016-03-24 21:32:19.909 084 11835.97 179.34 52474.78 88888.00 2016-03-24 21:32:20.409 084 11835.95 179.33 52474.76 88888.00 2016-03-24 21:32:20.909 084 11835.93 179.40 52474.77 88888.00 2016-03-24 21:32:21.409 084 11835.91 179.46 52474.77 88888.00 2016-03-24 21:32:21.909 084 11835.94 179.49 52474.78 88888.00 2016-03-24 21:32:22.409 084 11835.90 179.53 52474.76 88888.00 2016-03-24 21:32:22.909 084 11835.86 179.54 52474.73 88888.00 2016-03-24 21:32:23.409 084 11835.87 179.53 52474.73 88888.00 2016-03-24 21:32:23.909 084 11835.88 179.56 52474.76 88888.00 2016-03-24 21:32:24.409 084 11835.86 179.57 52474.73 88888.00 2016-03-24 21:32:24.909 084 11835.87 179.59 52474.74 88888.00 2016-03-24 21:32:25.409 084 11835.90 179.61 52474.70 88888.00 2016-03-24 21:32:25.909 084 11835.90 179.62 52474.69 88888.00 2016-03-24 21:32:26.409 084 11835.90 179.65 52474.70 88888.00 2016-03-24 21:32:26.909 084 11835.93 179.65 52474.68 88888.00 2016-03-24 21:32:27.409 084 11835.94 179.62 52474.71 88888.00 2016-03-24 21:32:27.909 084 11835.93 179.66 52474.72 88888.00 2016-03-24 21:32:28.409 084 11835.94 179.68 52474.71 88888.00 2016-03-24 21:32:28.909 084 11835.98 179.71 52474.74 88888.00 2016-03-24 21:32:29.409 084 11836.03 179.73 52474.73 88888.00 2016-03-24 21:32:29.909 084 11836.03 179.78 52474.73 88888.00 2016-03-24 21:32:30.409 084 11836.02 179.79 52474.71 88888.00 2016-03-24 21:32:30.909 084 11836.07 179.83 52474.72 88888.00 2016-03-24 21:32:31.409 084 11836.12 179.86 52474.66 88888.00 2016-03-24 21:32:31.909 084 11836.13 179.86 52474.63 88888.00 2016-03-24 21:32:32.409 084 11836.16 179.86 52474.62 88888.00 2016-03-24 21:32:32.909 084 11836.20 179.90 52474.65 88888.00 2016-03-24 21:32:33.409 084 11836.15 179.91 52474.68 88888.00 2016-03-24 21:32:33.909 084 11836.15 179.91 52474.71 88888.00 2016-03-24 21:32:34.409 084 11836.16 179.95 52474.68 88888.00 2016-03-24 21:32:34.909 084 11836.19 179.98 52474.68 88888.00 2016-03-24 21:32:35.409 084 11836.24 179.96 52474.69 88888.00 2016-03-24 21:32:35.909 084 11836.25 179.91 52474.66 88888.00 2016-03-24 21:32:36.409 084 11836.28 179.93 52474.65 88888.00 2016-03-24 21:32:36.909 084 11836.32 179.90 52474.66 88888.00 2016-03-24 21:32:37.409 084 11836.33 179.91 52474.66 88888.00 2016-03-24 21:32:37.909 084 11836.38 179.91 52474.69 88888.00 2016-03-24 21:32:38.409 084 11836.44 179.88 52474.73 88888.00 2016-03-24 21:32:38.909 084 11836.43 179.81 52474.74 88888.00 2016-03-24 21:32:39.409 084 11836.43 179.76 52474.69 88888.00 2016-03-24 21:32:39.909 084 11836.48 179.72 52474.65 88888.00 2016-03-24 21:32:40.409 084 11836.46 179.67 52474.69 88888.00 2016-03-24 21:32:40.909 084 11836.47 179.61 52474.71 88888.00 2016-03-24 21:32:41.409 084 11836.46 179.56 52474.68 88888.00 2016-03-24 21:32:41.909 084 11836.42 179.53 52474.68 88888.00 2016-03-24 21:32:42.409 084 11836.42 179.47 52474.63 88888.00 2016-03-24 21:32:42.909 084 11836.43 179.40 52474.64 88888.00 2016-03-24 21:32:43.409 084 11836.43 179.37 52474.66 88888.00 2016-03-24 21:32:43.909 084 11836.42 179.33 52474.65 88888.00 2016-03-24 21:32:44.409 084 11836.41 179.29 52474.68 88888.00 2016-03-24 21:32:44.909 084 11836.41 179.31 52474.65 88888.00 2016-03-24 21:32:45.409 084 11836.44 179.28 52474.64 88888.00 2016-03-24 21:32:45.909 084 11836.42 179.30 52474.62 88888.00 2016-03-24 21:32:46.409 084 11836.46 179.30 52474.64 88888.00 2016-03-24 21:32:46.909 084 11836.46 179.30 52474.66 88888.00 2016-03-24 21:32:47.409 084 11836.50 179.32 52474.65 88888.00 2016-03-24 21:32:47.909 084 11836.51 179.39 52474.65 88888.00 2016-03-24 21:32:48.409 084 11836.47 179.43 52474.68 88888.00 2016-03-24 21:32:48.909 084 11836.42 179.47 52474.72 88888.00 2016-03-24 21:32:49.409 084 11836.39 179.50 52474.72 88888.00 2016-03-24 21:32:49.909 084 11836.37 179.58 52474.77 88888.00 2016-03-24 21:32:50.409 084 11836.39 179.62 52474.76 88888.00 2016-03-24 21:32:50.909 084 11836.40 179.69 52474.78 88888.00 2016-03-24 21:32:51.409 084 11836.35 179.77 52474.81 88888.00 2016-03-24 21:32:51.909 084 11836.34 179.82 52474.83 88888.00 2016-03-24 21:32:52.409 084 11836.39 179.87 52474.80 88888.00 2016-03-24 21:32:52.909 084 11836.35 179.92 52474.78 88888.00 2016-03-24 21:32:53.409 084 11836.34 179.99 52474.79 88888.00 2016-03-24 21:32:53.909 084 11836.34 180.02 52474.80 88888.00 2016-03-24 21:32:54.409 084 11836.38 180.08 52474.83 88888.00 2016-03-24 21:32:54.909 084 11836.34 180.10 52474.86 88888.00 2016-03-24 21:32:55.409 084 11836.35 180.16 52474.82 88888.00 2016-03-24 21:32:55.909 084 11836.37 180.19 52474.82 88888.00 2016-03-24 21:32:56.409 084 11836.34 180.18 52474.82 88888.00 2016-03-24 21:32:56.909 084 11836.31 180.12 52474.83 88888.00 2016-03-24 21:32:57.409 084 11836.30 180.12 52474.82 88888.00 2016-03-24 21:32:57.909 084 11836.31 180.11 52474.76 88888.00 2016-03-24 21:32:58.409 084 11836.28 180.08 52474.76 88888.00 2016-03-24 21:32:58.909 084 11836.29 180.01 52474.81 88888.00 2016-03-24 21:32:59.409 084 11836.29 179.91 52474.82 88888.00 2016-03-24 21:32:59.909 084 11836.32 179.85 52474.79 88888.00 2016-03-24 21:33:00.409 084 11836.26 179.78 52474.77 88888.00 2016-03-24 21:33:00.909 084 11836.28 179.75 52474.74 88888.00 2016-03-24 21:33:01.409 084 11836.30 179.68 52474.77 88888.00 2016-03-24 21:33:01.909 084 11836.25 179.59 52474.72 88888.00 2016-03-24 21:33:02.409 084 11836.29 179.51 52474.74 88888.00 2016-03-24 21:33:02.909 084 11836.28 179.43 52474.76 88888.00 2016-03-24 21:33:03.409 084 11836.24 179.38 52474.74 88888.00 2016-03-24 21:33:03.909 084 11836.25 179.32 52474.74 88888.00 2016-03-24 21:33:04.409 084 11836.30 179.27 52474.74 88888.00 2016-03-24 21:33:04.909 084 11836.29 179.22 52474.70 88888.00 2016-03-24 21:33:05.409 084 11836.30 179.20 52474.68 88888.00 2016-03-24 21:33:05.909 084 11836.32 179.17 52474.65 88888.00 2016-03-24 21:33:06.409 084 11836.33 179.12 52474.62 88888.00 2016-03-24 21:33:06.909 084 11836.33 179.08 52474.64 88888.00 2016-03-24 21:33:07.409 084 11836.33 179.10 52474.66 88888.00 2016-03-24 21:33:07.909 084 11836.38 179.09 52474.63 88888.00 2016-03-24 21:33:08.409 084 11836.39 179.12 52474.61 88888.00 2016-03-24 21:33:08.909 084 11836.40 179.17 52474.63 88888.00 2016-03-24 21:33:09.409 084 11836.41 179.22 52474.64 88888.00 2016-03-24 21:33:09.909 084 11836.41 179.32 52474.62 88888.00 2016-03-24 21:33:10.409 084 11836.43 179.39 52474.60 88888.00 2016-03-24 21:33:10.909 084 11836.46 179.48 52474.62 88888.00 2016-03-24 21:33:11.409 084 11836.49 179.57 52474.64 88888.00 2016-03-24 21:33:11.909 084 11836.48 179.62 52474.62 88888.00 2016-03-24 21:33:12.409 084 11836.48 179.71 52474.60 88888.00 2016-03-24 21:33:12.909 084 11836.51 179.78 52474.62 88888.00 2016-03-24 21:33:13.409 084 11836.56 179.88 52474.65 88888.00 2016-03-24 21:33:13.909 084 11836.57 179.97 52474.68 88888.00 2016-03-24 21:33:14.409 084 11836.56 180.04 52474.69 88888.00 2016-03-24 21:33:14.909 084 11836.57 180.09 52474.70 88888.00 2016-03-24 21:33:15.409 084 11836.61 180.14 52474.71 88888.00 2016-03-24 21:33:15.909 084 11836.65 180.19 52474.77 88888.00 2016-03-24 21:33:16.409 084 11836.61 180.21 52474.77 88888.00 2016-03-24 21:33:16.909 084 11836.57 180.21 52474.79 88888.00 2016-03-24 21:33:17.409 084 11836.55 180.24 52474.82 88888.00 2016-03-24 21:33:17.909 084 11836.51 180.21 52474.82 88888.00 2016-03-24 21:33:18.409 084 11836.51 180.21 52474.85 88888.00 2016-03-24 21:33:18.909 084 11836.52 180.22 52474.89 88888.00 2016-03-24 21:33:19.409 084 11836.52 180.17 52474.92 88888.00 2016-03-24 21:33:19.909 084 11836.51 180.12 52474.92 88888.00 2016-03-24 21:33:20.409 084 11836.48 180.01 52474.96 88888.00 2016-03-24 21:33:20.909 084 11836.49 179.98 52474.97 88888.00 2016-03-24 21:33:21.409 084 11836.48 179.92 52474.97 88888.00 2016-03-24 21:33:21.909 084 11836.47 179.85 52474.92 88888.00 2016-03-24 21:33:22.409 084 11836.46 179.78 52474.92 88888.00 2016-03-24 21:33:22.909 084 11836.41 179.69 52474.89 88888.00 2016-03-24 21:33:23.409 084 11836.41 179.59 52474.87 88888.00 2016-03-24 21:33:23.909 084 11836.41 179.50 52474.89 88888.00 2016-03-24 21:33:24.410 084 11836.39 179.44 52474.90 88888.00 2016-03-24 21:33:24.910 084 11836.34 179.38 52474.91 88888.00 2016-03-24 21:33:25.410 084 11836.33 179.28 52474.88 88888.00 2016-03-24 21:33:25.910 084 11836.35 179.21 52474.88 88888.00 2016-03-24 21:33:26.410 084 11836.40 179.12 52474.90 88888.00 2016-03-24 21:33:26.910 084 11836.41 179.07 52474.88 88888.00 2016-03-24 21:33:27.410 084 11836.46 179.04 52474.83 88888.00 2016-03-24 21:33:27.910 084 11836.49 179.01 52474.86 88888.00 2016-03-24 21:33:28.410 084 11836.48 178.98 52474.83 88888.00 2016-03-24 21:33:28.910 084 11836.47 178.95 52474.80 88888.00 2016-03-24 21:33:29.410 084 11836.46 178.95 52474.78 88888.00 2016-03-24 21:33:29.910 084 11836.46 179.00 52474.76 88888.00 2016-03-24 21:33:30.410 084 11836.50 179.05 52474.73 88888.00 2016-03-24 21:33:30.910 084 11836.50 179.08 52474.74 88888.00 2016-03-24 21:33:31.410 084 11836.48 179.08 52474.78 88888.00 2016-03-24 21:33:31.910 084 11836.51 179.13 52474.78 88888.00 2016-03-24 21:33:32.410 084 11836.56 179.19 52474.78 88888.00 2016-03-24 21:33:32.910 084 11836.55 179.23 52474.79 88888.00 2016-03-24 21:33:33.410 084 11836.51 179.30 52474.79 88888.00 2016-03-24 21:33:33.910 084 11836.52 179.39 52474.79 88888.00 2016-03-24 21:33:34.410 084 11836.55 179.44 52474.79 88888.00 2016-03-24 21:33:34.910 084 11836.53 179.51 52474.78 88888.00 2016-03-24 21:33:35.410 084 11836.55 179.62 52474.83 88888.00 2016-03-24 21:33:35.910 084 11836.53 179.68 52474.83 88888.00 2016-03-24 21:33:36.410 084 11836.46 179.77 52474.85 88888.00 2016-03-24 21:33:36.910 084 11836.43 179.83 52474.91 88888.00 2016-03-24 21:33:37.410 084 11836.44 179.90 52474.94 88888.00 2016-03-24 21:33:37.910 084 11836.42 179.97 52474.94 88888.00 2016-03-24 21:33:38.410 084 11836.40 180.02 52474.91 88888.00 2016-03-24 21:33:38.910 084 11836.42 180.10 52474.90 88888.00 2016-03-24 21:33:39.410 084 11836.37 180.11 52474.91 88888.00 2016-03-24 21:33:39.910 084 11836.38 180.08 52474.94 88888.00 2016-03-24 21:33:40.410 084 11836.39 180.15 52474.97 88888.00 2016-03-24 21:33:40.910 084 11836.41 180.17 52474.96 88888.00 2016-03-24 21:33:41.410 084 11836.42 180.17 52474.99 88888.00 2016-03-24 21:33:41.910 084 11836.42 180.11 52474.98 88888.00 2016-03-24 21:33:42.410 084 11836.41 180.07 52474.98 88888.00 2016-03-24 21:33:42.910 084 11836.41 180.08 52474.95 88888.00 2016-03-24 21:33:43.410 084 11836.40 180.07 52474.94 88888.00 2016-03-24 21:33:43.910 084 11836.37 180.00 52474.92 88888.00 2016-03-24 21:33:44.410 084 11836.34 179.95 52474.91 88888.00 2016-03-24 21:33:44.910 084 11836.32 179.90 52474.92 88888.00 2016-03-24 21:33:45.410 084 11836.34 179.89 52474.92 88888.00 2016-03-24 21:33:45.910 084 11836.37 179.85 52474.96 88888.00 2016-03-24 21:33:46.410 084 11836.34 179.78 52474.92 88888.00 2016-03-24 21:33:46.910 084 11836.33 179.73 52474.89 88888.00 2016-03-24 21:33:47.410 084 11836.35 179.62 52474.90 88888.00 2016-03-24 21:33:47.910 084 11836.31 179.58 52474.92 88888.00 2016-03-24 21:33:48.410 084 11836.23 179.53 52474.91 88888.00 2016-03-24 21:33:48.910 084 11836.20 179.46 52474.90 88888.00 2016-03-24 21:33:49.410 084 11836.19 179.40 52474.88 88888.00 2016-03-24 21:33:49.910 084 11836.15 179.36 52474.89 88888.00 2016-03-24 21:33:50.410 084 11836.17 179.36 52474.92 88888.00 2016-03-24 21:33:50.910 084 11836.21 179.32 52474.92 88888.00 2016-03-24 21:33:51.410 084 11836.24 179.28 52474.91 88888.00 2016-03-24 21:33:51.910 084 11836.20 179.22 52474.94 88888.00 2016-03-24 21:33:52.410 084 11836.19 179.22 52474.92 88888.00 2016-03-24 21:33:52.910 084 11836.16 179.21 52474.92 88888.00 2016-03-24 21:33:53.410 084 11836.13 179.20 52474.97 88888.00 2016-03-24 21:33:53.910 084 11836.13 179.20 52474.98 88888.00 2016-03-24 21:33:54.410 084 11836.11 179.23 52474.98 88888.00 2016-03-24 21:33:54.910 084 11836.12 179.24 52474.98 88888.00 2016-03-24 21:33:55.410 084 11836.14 179.31 52475.03 88888.00 2016-03-24 21:33:55.910 084 11836.13 179.32 52475.07 88888.00 2016-03-24 21:33:56.410 084 11836.11 179.32 52475.05 88888.00 2016-03-24 21:33:56.910 084 11836.12 179.33 52475.04 88888.00 2016-03-24 21:33:57.410 084 11836.11 179.36 52475.03 88888.00 2016-03-24 21:33:57.910 084 11836.09 179.42 52475.05 88888.00 2016-03-24 21:33:58.410 084 11836.06 179.48 52475.05 88888.00 2016-03-24 21:33:58.910 084 11836.09 179.53 52475.07 88888.00 2016-03-24 21:33:59.410 084 11836.09 179.58 52475.08 88888.00 2016-03-24 21:33:59.910 084 11836.08 179.62 52475.12 88888.00 2016-03-24 21:34:00.410 084 11836.09 179.66 52475.12 88888.00 2016-03-24 21:34:00.910 084 11836.06 179.68 52475.12 88888.00 2016-03-24 21:34:01.410 084 11836.04 179.70 52475.10 88888.00 2016-03-24 21:34:01.910 084 11836.05 179.78 52475.06 88888.00 2016-03-24 21:34:02.410 084 11836.07 179.80 52475.06 88888.00 2016-03-24 21:34:02.910 084 11836.03 179.86 52475.05 88888.00 2016-03-24 21:34:03.410 084 11836.07 179.87 52474.99 88888.00 2016-03-24 21:34:03.910 084 11836.09 179.88 52474.98 88888.00 2016-03-24 21:34:04.410 084 11836.12 179.92 52474.96 88888.00 2016-03-24 21:34:04.910 084 11836.11 179.96 52474.95 88888.00 2016-03-24 21:34:05.410 084 11836.12 180.00 52474.92 88888.00 2016-03-24 21:34:05.910 084 11836.11 179.99 52474.90 88888.00 2016-03-24 21:34:06.410 084 11836.12 179.99 52474.88 88888.00 2016-03-24 21:34:06.910 084 11836.16 180.00 52474.92 88888.00 2016-03-24 21:34:07.410 084 11836.16 180.02 52474.89 88888.00 2016-03-24 21:34:07.910 084 11836.15 180.04 52474.88 88888.00 2016-03-24 21:34:08.410 084 11836.14 180.01 52474.94 88888.00 2016-03-24 21:34:08.910 084 11836.15 179.95 52474.96 88888.00 2016-03-24 21:34:09.410 084 11836.16 179.95 52474.95 88888.00 2016-03-24 21:34:09.910 084 11836.19 179.89 52474.96 88888.00 2016-03-24 21:34:10.410 084 11836.24 179.81 52474.94 88888.00 2016-03-24 21:34:10.910 084 11836.22 179.72 52474.91 88888.00 2016-03-24 21:34:11.410 084 11836.16 179.67 52474.94 88888.00 2016-03-24 21:34:11.910 084 11836.17 179.67 52474.96 88888.00 2016-03-24 21:34:12.410 084 11836.21 179.62 52474.95 88888.00 2016-03-24 21:34:12.910 084 11836.22 179.59 52474.91 88888.00 2016-03-24 21:34:13.410 084 11836.22 179.56 52474.88 88888.00 2016-03-24 21:34:13.910 084 11836.31 179.52 52474.86 88888.00 2016-03-24 21:34:14.410 084 11836.32 179.46 52474.85 88888.00 2016-03-24 21:34:14.910 084 11836.31 179.40 52474.83 88888.00 2016-03-24 21:34:15.410 084 11836.23 179.42 52474.86 88888.00 2016-03-24 21:34:15.910 084 11836.28 179.41 52474.90 88888.00 2016-03-24 21:34:16.410 084 11836.28 179.34 52474.87 88888.00 2016-03-24 21:34:16.910 084 11836.30 179.33 52474.89 88888.00 2016-03-24 21:34:17.410 084 11836.32 179.37 52474.88 88888.00 2016-03-24 21:34:17.910 084 11836.31 179.39 52474.87 88888.00 2016-03-24 21:34:18.410 084 11836.30 179.37 52474.86 88888.00 2016-03-24 21:34:18.910 084 11836.32 179.38 52474.89 88888.00 2016-03-24 21:34:19.410 084 11836.32 179.40 52474.91 88888.00 2016-03-24 21:34:19.910 084 11836.32 179.39 52474.89 88888.00 2016-03-24 21:34:20.410 084 11836.28 179.37 52474.87 88888.00 2016-03-24 21:34:20.910 084 11836.28 179.40 52474.83 88888.00 2016-03-24 21:34:21.410 084 11836.28 179.46 52474.82 88888.00 2016-03-24 21:34:21.910 084 11836.28 179.52 52474.79 88888.00 2016-03-24 21:34:22.410 084 11836.26 179.54 52474.80 88888.00 2016-03-24 21:34:22.910 084 11836.28 179.54 52474.82 88888.00 2016-03-24 21:34:23.410 084 11836.30 179.51 52474.85 88888.00 2016-03-24 21:34:23.910 084 11836.26 179.54 52474.83 88888.00 2016-03-24 21:34:24.410 084 11836.26 179.57 52474.80 88888.00 2016-03-24 21:34:24.910 084 11836.25 179.58 52474.80 88888.00 2016-03-24 21:34:25.410 084 11836.28 179.61 52474.83 88888.00 2016-03-24 21:34:25.910 084 11836.32 179.63 52474.85 88888.00 2016-03-24 21:34:26.410 084 11836.32 179.65 52474.85 88888.00 2016-03-24 21:34:26.910 084 11836.32 179.68 52474.86 88888.00 2016-03-24 21:34:27.410 084 11836.30 179.68 52474.88 88888.00 2016-03-24 21:34:27.910 084 11836.29 179.70 52474.89 88888.00 2016-03-24 21:34:28.410 084 11836.34 179.72 52474.87 88888.00 2016-03-24 21:34:28.910 084 11836.34 179.71 52474.83 88888.00 2016-03-24 21:34:29.410 084 11836.39 179.70 52474.87 88888.00 2016-03-24 21:34:29.910 084 11836.39 179.71 52474.91 88888.00 2016-03-24 21:34:30.410 084 11836.39 179.72 52474.90 88888.00 2016-03-24 21:34:30.910 084 11836.46 179.71 52474.89 88888.00 2016-03-24 21:34:31.410 084 11836.51 179.69 52474.87 88888.00 2016-03-24 21:34:31.910 084 11836.50 179.72 52474.82 88888.00 2016-03-24 21:34:32.410 084 11836.50 179.76 52474.85 88888.00 2016-03-24 21:34:32.910 084 11836.52 179.70 52474.86 88888.00 2016-03-24 21:34:33.410 084 11836.53 179.69 52474.86 88888.00 2016-03-24 21:34:33.910 084 11836.51 179.71 52474.87 88888.00 2016-03-24 21:34:34.410 084 11836.57 179.68 52474.91 88888.00 2016-03-24 21:34:34.910 084 11836.60 179.65 52474.91 88888.00 2016-03-24 21:34:35.410 084 11836.64 179.67 52474.91 88888.00 2016-03-24 21:34:35.910 084 11836.64 179.70 52474.88 88888.00 2016-03-24 21:34:36.410 084 11836.65 179.69 52474.90 88888.00 2016-03-24 21:34:36.910 084 11836.65 179.67 52474.86 88888.00 2016-03-24 21:34:37.410 084 11836.65 179.68 52474.90 88888.00 2016-03-24 21:34:37.910 084 11836.66 179.70 52474.90 88888.00 2016-03-24 21:34:38.410 084 11836.68 179.71 52474.88 88888.00 2016-03-24 21:34:38.910 084 11836.69 179.72 52474.86 88888.00 2016-03-24 21:34:39.410 084 11836.66 179.68 52474.86 88888.00 2016-03-24 21:34:39.910 084 11836.67 179.67 52474.89 88888.00 2016-03-24 21:34:40.410 084 11836.66 179.67 52474.87 88888.00 2016-03-24 21:34:40.910 084 11836.72 179.70 52474.83 88888.00 2016-03-24 21:34:41.410 084 11836.70 179.73 52474.80 88888.00 2016-03-24 21:34:41.910 084 11836.68 179.73 52474.80 88888.00 2016-03-24 21:34:42.410 084 11836.67 179.65 52474.79 88888.00 2016-03-24 21:34:42.910 084 11836.68 179.62 52474.78 88888.00 2016-03-24 21:34:43.410 084 11836.66 179.62 52474.79 88888.00 2016-03-24 21:34:43.910 084 11836.66 179.60 52474.79 88888.00 2016-03-24 21:34:44.410 084 11836.61 179.62 52474.79 88888.00 2016-03-24 21:34:44.910 084 11836.56 179.60 52474.79 88888.00 2016-03-24 21:34:45.410 084 11836.59 179.60 52474.77 88888.00 2016-03-24 21:34:45.910 084 11836.61 179.62 52474.73 88888.00 2016-03-24 21:34:46.410 084 11836.61 179.60 52474.70 88888.00 2016-03-24 21:34:46.910 084 11836.65 179.58 52474.69 88888.00 2016-03-24 21:34:47.410 084 11836.67 179.59 52474.69 88888.00 2016-03-24 21:34:47.910 084 11836.66 179.62 52474.69 88888.00 2016-03-24 21:34:48.410 084 11836.65 179.61 52474.71 88888.00 2016-03-24 21:34:48.910 084 11836.65 179.59 52474.70 88888.00 2016-03-24 21:34:49.410 084 11836.70 179.58 52474.73 88888.00 2016-03-24 21:34:49.910 084 11836.73 179.60 52474.71 88888.00 2016-03-24 21:34:50.410 084 11836.74 179.62 52474.71 88888.00 2016-03-24 21:34:50.910 084 11836.78 179.59 52474.72 88888.00 2016-03-24 21:34:51.410 084 11836.75 179.61 52474.70 88888.00 2016-03-24 21:34:51.910 084 11836.76 179.66 52474.70 88888.00 2016-03-24 21:34:52.410 084 11836.78 179.67 52474.71 88888.00 2016-03-24 21:34:52.910 084 11836.77 179.67 52474.72 88888.00 2016-03-24 21:34:53.410 084 11836.75 179.65 52474.71 88888.00 2016-03-24 21:34:53.910 084 11836.81 179.65 52474.72 88888.00 2016-03-24 21:34:54.410 084 11836.83 179.66 52474.74 88888.00 2016-03-24 21:34:54.910 084 11836.84 179.68 52474.76 88888.00 2016-03-24 21:34:55.410 084 11836.87 179.70 52474.81 88888.00 2016-03-24 21:34:55.910 084 11836.88 179.76 52474.80 88888.00 2016-03-24 21:34:56.410 084 11836.93 179.78 52474.82 88888.00 2016-03-24 21:34:56.910 084 11836.95 179.75 52474.83 88888.00 2016-03-24 21:34:57.410 084 11836.96 179.73 52474.78 88888.00 2016-03-24 21:34:57.910 084 11836.99 179.77 52474.78 88888.00 2016-03-24 21:34:58.410 084 11836.98 179.86 52474.83 88888.00 2016-03-24 21:34:58.910 084 11837.01 179.83 52474.83 88888.00 2016-03-24 21:34:59.410 084 11837.04 179.86 52474.78 88888.00 2016-03-24 21:34:59.910 084 11837.10 179.85 52474.76 88888.00 2016-03-24 21:35:00.410 084 11837.12 179.85 52474.76 88888.00 2016-03-24 21:35:00.910 084 11837.11 179.88 52474.77 88888.00 2016-03-24 21:35:01.410 084 11837.12 179.93 52474.78 88888.00 2016-03-24 21:35:01.910 084 11837.14 179.92 52474.79 88888.00 2016-03-24 21:35:02.410 084 11837.11 179.92 52474.79 88888.00 2016-03-24 21:35:02.910 084 11837.12 180.00 52474.79 88888.00 2016-03-24 21:35:03.410 084 11837.18 180.06 52474.78 88888.00 2016-03-24 21:35:03.910 084 11837.17 180.02 52474.82 88888.00 2016-03-24 21:35:04.410 084 11837.14 180.04 52474.79 88888.00 2016-03-24 21:35:04.910 084 11837.19 180.02 52474.74 88888.00 2016-03-24 21:35:05.410 084 11837.22 180.00 52474.73 88888.00 2016-03-24 21:35:05.910 084 11837.22 180.00 52474.76 88888.00 2016-03-24 21:35:06.410 084 11837.20 180.01 52474.74 88888.00 2016-03-24 21:35:06.910 084 11837.17 179.99 52474.77 88888.00 2016-03-24 21:35:07.410 084 11837.17 180.00 52474.76 88888.00 2016-03-24 21:35:07.910 084 11837.14 180.00 52474.73 88888.00 2016-03-24 21:35:08.410 084 11837.17 179.98 52474.74 88888.00 2016-03-24 21:35:08.910 084 11837.16 179.96 52474.74 88888.00 2016-03-24 21:35:09.410 084 11837.14 179.97 52474.78 88888.00 2016-03-24 21:35:09.910 084 11837.13 179.98 52474.74 88888.00 2016-03-24 21:35:10.410 084 11837.11 179.97 52474.71 88888.00 2016-03-24 21:35:10.910 084 11837.07 179.97 52474.69 88888.00 2016-03-24 21:35:11.410 084 11837.07 179.91 52474.72 88888.00 2016-03-24 21:35:11.910 084 11837.07 179.86 52474.76 88888.00 2016-03-24 21:35:12.410 084 11837.08 179.88 52474.74 88888.00 2016-03-24 21:35:12.910 084 11837.10 179.89 52474.70 88888.00 2016-03-24 21:35:13.410 084 11837.11 179.88 52474.68 88888.00 2016-03-24 21:35:13.910 084 11837.09 179.89 52474.68 88888.00 2016-03-24 21:35:14.410 084 11837.09 179.90 52474.68 88888.00 2016-03-24 21:35:14.910 084 11837.09 179.91 52474.71 88888.00 2016-03-24 21:35:15.410 084 11837.08 179.90 52474.66 88888.00 2016-03-24 21:35:15.910 084 11837.09 179.89 52474.65 88888.00 2016-03-24 21:35:16.410 084 11837.10 179.89 52474.70 88888.00 2016-03-24 21:35:16.910 084 11837.08 179.92 52474.71 88888.00 2016-03-24 21:35:17.410 084 11837.07 179.95 52474.74 88888.00 2016-03-24 21:35:17.910 084 11837.05 179.99 52474.76 88888.00 2016-03-24 21:35:18.410 084 11837.05 180.01 52474.78 88888.00 2016-03-24 21:35:18.910 084 11837.05 180.04 52474.77 88888.00 2016-03-24 21:35:19.410 084 11837.04 180.02 52474.78 88888.00 2016-03-24 21:35:19.910 084 11837.07 180.05 52474.77 88888.00 2016-03-24 21:35:20.410 084 11837.09 180.07 52474.79 88888.00 2016-03-24 21:35:20.910 084 11837.11 180.08 52474.78 88888.00 2016-03-24 21:35:21.410 084 11837.13 180.09 52474.76 88888.00 2016-03-24 21:35:21.910 084 11837.13 180.10 52474.78 88888.00 2016-03-24 21:35:22.410 084 11837.12 180.11 52474.82 88888.00 2016-03-24 21:35:22.910 084 11837.10 180.17 52474.82 88888.00 2016-03-24 21:35:23.410 084 11837.11 180.16 52474.87 88888.00 2016-03-24 21:35:23.910 084 11837.11 180.15 52474.89 88888.00 2016-03-24 21:35:24.410 084 11837.08 180.15 52474.83 88888.00 2016-03-24 21:35:24.910 084 11837.04 180.12 52474.87 88888.00 2016-03-24 21:35:25.410 084 11836.99 180.16 52474.91 88888.00 2016-03-24 21:35:25.910 084 11837.00 180.17 52474.97 88888.00 2016-03-24 21:35:26.410 084 11837.03 180.20 52474.92 88888.00 2016-03-24 21:35:26.910 084 11837.04 180.19 52474.89 88888.00 2016-03-24 21:35:27.410 084 11837.02 180.17 52474.89 88888.00 2016-03-24 21:35:27.910 084 11837.02 180.18 52474.85 88888.00 2016-03-24 21:35:28.410 084 11837.02 180.19 52474.83 88888.00 2016-03-24 21:35:28.910 084 11837.04 180.17 52474.86 88888.00 2016-03-24 21:35:29.410 084 11837.07 180.14 52474.87 88888.00 2016-03-24 21:35:29.910 084 11837.08 180.14 52474.85 88888.00 2016-03-24 21:35:30.410 084 11837.05 180.11 52474.86 88888.00 2016-03-24 21:35:30.910 084 11837.00 180.09 52474.83 88888.00 2016-03-24 21:35:31.410 084 11837.03 180.07 52474.80 88888.00 2016-03-24 21:35:31.910 084 11837.05 180.08 52474.82 88888.00 2016-03-24 21:35:32.410 084 11837.05 180.08 52474.83 88888.00 2016-03-24 21:35:32.910 084 11837.08 180.04 52474.86 88888.00 2016-03-24 21:35:33.410 084 11837.11 180.05 52474.86 88888.00 2016-03-24 21:35:33.910 084 11837.07 180.08 52474.83 88888.00 2016-03-24 21:35:34.410 084 11837.02 180.08 52474.89 88888.00 2016-03-24 21:35:34.910 084 11836.99 180.06 52474.91 88888.00 2016-03-24 21:35:35.410 084 11836.96 180.08 52474.89 88888.00 2016-03-24 21:35:35.910 084 11836.93 180.10 52474.92 88888.00 2016-03-24 21:35:36.410 084 11836.88 180.11 52474.92 88888.00 2016-03-24 21:35:36.910 084 11836.90 180.14 52474.92 88888.00 2016-03-24 21:35:37.410 084 11836.91 180.15 52474.92 88888.00 2016-03-24 21:35:37.910 084 11836.92 180.18 52474.92 88888.00 2016-03-24 21:35:38.410 084 11836.91 180.20 52474.91 88888.00 2016-03-24 21:35:38.910 084 11836.90 180.18 52474.92 88888.00 2016-03-24 21:35:39.410 084 11836.90 180.14 52474.92 88888.00 2016-03-24 21:35:39.910 084 11836.90 180.17 52474.92 88888.00 2016-03-24 21:35:40.410 084 11836.90 180.19 52474.95 88888.00 2016-03-24 21:35:40.910 084 11836.87 180.18 52474.96 88888.00 2016-03-24 21:35:41.410 084 11836.86 180.19 52474.96 88888.00 2016-03-24 21:35:41.910 084 11836.86 180.19 52474.97 88888.00 2016-03-24 21:35:42.410 084 11836.84 180.18 52474.95 88888.00 2016-03-24 21:35:42.910 084 11836.82 180.18 52474.96 88888.00 2016-03-24 21:35:43.410 084 11836.83 180.18 52474.97 88888.00 2016-03-24 21:35:43.910 084 11836.86 180.18 52474.98 88888.00 2016-03-24 21:35:44.410 084 11836.84 180.14 52475.00 88888.00 2016-03-24 21:35:44.910 084 11836.85 180.10 52475.00 88888.00 2016-03-24 21:35:45.410 084 11836.87 180.12 52475.05 88888.00 2016-03-24 21:35:45.910 084 11836.83 180.15 52475.05 88888.00 2016-03-24 21:35:46.410 084 11836.82 180.12 52475.05 88888.00 2016-03-24 21:35:46.910 084 11836.82 180.11 52475.05 88888.00 2016-03-24 21:35:47.410 084 11836.81 180.12 52475.05 88888.00 2016-03-24 21:35:47.910 084 11836.78 180.15 52475.03 88888.00 2016-03-24 21:35:48.410 084 11836.78 180.15 52475.01 88888.00 2016-03-24 21:35:48.910 084 11836.81 180.14 52475.00 88888.00 2016-03-24 21:35:49.410 084 11836.84 180.12 52475.05 88888.00 2016-03-24 21:35:49.910 084 11836.84 180.09 52475.04 88888.00 2016-03-24 21:35:50.410 084 11836.82 180.06 52475.04 88888.00 2016-03-24 21:35:50.910 084 11836.77 180.08 52475.05 88888.00 2016-03-24 21:35:51.410 084 11836.73 180.06 52475.04 88888.00 2016-03-24 21:35:51.910 084 11836.73 180.02 52475.03 88888.00 2016-03-24 21:35:52.410 084 11836.73 180.00 52475.05 88888.00 2016-03-24 21:35:52.910 084 11836.69 180.01 52475.08 88888.00 2016-03-24 21:35:53.410 084 11836.67 180.00 52475.04 88888.00 2016-03-24 21:35:53.910 084 11836.65 179.99 52475.06 88888.00 2016-03-24 21:35:54.410 084 11836.65 179.96 52475.04 88888.00 2016-03-24 21:35:54.910 084 11836.66 179.95 52474.98 88888.00 2016-03-24 21:35:55.410 084 11836.69 179.97 52474.97 88888.00 2016-03-24 21:35:55.910 084 11836.68 179.95 52474.98 88888.00 2016-03-24 21:35:56.410 084 11836.66 179.89 52474.99 88888.00 2016-03-24 21:35:56.910 084 11836.66 179.89 52474.99 88888.00 2016-03-24 21:35:57.410 084 11836.66 179.88 52474.98 88888.00 2016-03-24 21:35:57.910 084 11836.65 179.90 52474.96 88888.00 2016-03-24 21:35:58.410 084 11836.65 179.91 52474.98 88888.00 2016-03-24 21:35:58.910 084 11836.69 179.90 52474.96 88888.00 2016-03-24 21:35:59.411 084 11836.74 179.93 52474.94 88888.00 2016-03-24 21:35:59.911 084 11836.74 179.92 52474.94 88888.00 2016-03-24 21:36:00.411 084 11836.78 179.93 52474.92 88888.00 2016-03-24 21:36:00.911 084 11836.79 179.92 52474.92 88888.00 2016-03-24 21:36:01.411 084 11836.78 179.90 52474.92 88888.00 2016-03-24 21:36:01.911 084 11836.77 179.90 52474.90 88888.00 2016-03-24 21:36:02.411 084 11836.78 179.87 52474.88 88888.00 2016-03-24 21:36:02.911 084 11836.78 179.87 52474.87 88888.00 2016-03-24 21:36:03.411 084 11836.81 179.88 52474.88 88888.00 2016-03-24 21:36:03.911 084 11836.83 179.85 52474.92 88888.00 2016-03-24 21:36:04.411 084 11836.87 179.90 52474.90 88888.00 2016-03-24 21:36:04.911 084 11836.90 179.91 52474.86 88888.00 2016-03-24 21:36:05.411 084 11836.90 179.92 52474.87 88888.00 2016-03-24 21:36:05.911 084 11836.88 179.93 52474.90 88888.00 2016-03-24 21:36:06.411 084 11836.86 179.91 52474.90 88888.00 2016-03-24 21:36:06.911 084 11836.90 179.92 52474.92 88888.00 2016-03-24 21:36:07.411 084 11836.94 179.90 52474.99 88888.00 2016-03-24 21:36:07.911 084 11836.95 179.91 52475.05 88888.00 2016-03-24 21:36:08.411 084 11836.95 179.96 52475.01 88888.00 2016-03-24 21:36:08.911 084 11836.98 179.96 52474.99 88888.00 2016-03-24 21:36:09.411 084 11836.96 179.99 52475.00 88888.00 2016-03-24 21:36:09.911 084 11836.99 179.99 52475.01 88888.00 2016-03-24 21:36:10.411 084 11836.95 180.00 52475.06 88888.00 2016-03-24 21:36:10.911 084 11836.94 180.02 52475.06 88888.00 2016-03-24 21:36:11.411 084 11836.95 180.06 52475.07 88888.00 2016-03-24 21:36:11.911 084 11836.94 180.08 52475.06 88888.00 2016-03-24 21:36:12.411 084 11836.95 180.08 52475.06 88888.00 2016-03-24 21:36:12.911 084 11836.94 180.12 52475.07 88888.00 2016-03-24 21:36:13.411 084 11836.93 180.10 52475.06 88888.00 2016-03-24 21:36:13.911 084 11836.91 180.09 52475.10 88888.00 2016-03-24 21:36:14.411 084 11836.86 180.09 52475.13 88888.00 2016-03-24 21:36:14.911 084 11836.88 180.11 52475.14 88888.00 2016-03-24 21:36:15.411 084 11836.87 180.08 52475.15 88888.00 2016-03-24 21:36:15.911 084 11836.79 180.04 52475.13 88888.00 2016-03-24 21:36:16.411 084 11836.75 180.08 52475.16 88888.00 2016-03-24 21:36:16.911 084 11836.77 180.12 52475.20 88888.00 2016-03-24 21:36:17.411 084 11836.75 180.14 52475.18 88888.00 2016-03-24 21:36:17.911 084 11836.74 180.14 52475.16 88888.00 2016-03-24 21:36:18.411 084 11836.75 180.14 52475.16 88888.00 2016-03-24 21:36:18.911 084 11836.75 180.15 52475.17 88888.00 2016-03-24 21:36:19.411 084 11836.74 180.12 52475.21 88888.00 2016-03-24 21:36:19.911 084 11836.73 180.12 52475.20 88888.00 2016-03-24 21:36:20.411 084 11836.73 180.16 52475.17 88888.00 2016-03-24 21:36:20.911 084 11836.75 180.18 52475.16 88888.00 2016-03-24 21:36:21.411 084 11836.73 180.15 52475.18 88888.00 2016-03-24 21:36:21.911 084 11836.74 180.15 52475.16 88888.00 2016-03-24 21:36:22.411 084 11836.75 180.15 52475.13 88888.00 2016-03-24 21:36:22.911 084 11836.77 180.11 52475.15 88888.00 2016-03-24 21:36:23.411 084 11836.75 180.15 52475.15 88888.00 2016-03-24 21:36:23.911 084 11836.76 180.19 52475.09 88888.00 2016-03-24 21:36:24.411 084 11836.79 180.19 52475.08 88888.00 2016-03-24 21:36:24.911 084 11836.81 180.21 52475.09 88888.00 2016-03-24 21:36:25.411 084 11836.82 180.25 52475.07 88888.00 2016-03-24 21:36:25.911 084 11836.87 180.21 52475.09 88888.00 2016-03-24 21:36:26.411 084 11836.87 180.24 52475.05 88888.00 2016-03-24 21:36:26.911 084 11836.90 180.21 52475.01 88888.00 2016-03-24 21:36:27.411 084 11836.90 180.21 52475.01 88888.00 2016-03-24 21:36:27.911 084 11836.94 180.21 52475.06 88888.00 2016-03-24 21:36:28.411 084 11836.92 180.26 52475.07 88888.00 2016-03-24 21:36:28.911 084 11836.88 180.27 52475.05 88888.00 2016-03-24 21:36:29.411 084 11836.86 180.30 52475.03 88888.00 2016-03-24 21:36:29.911 084 11836.88 180.34 52475.04 88888.00 2016-03-24 21:36:30.411 084 11836.90 180.37 52475.04 88888.00 2016-03-24 21:36:30.911 084 11836.94 180.36 52475.05 88888.00 2016-03-24 21:36:31.411 084 11836.95 180.35 52475.09 88888.00 2016-03-24 21:36:31.911 084 11836.94 180.38 52475.06 88888.00 2016-03-24 21:36:32.411 084 11836.92 180.37 52475.06 88888.00 2016-03-24 21:36:32.911 084 11836.92 180.36 52475.03 88888.00 2016-03-24 21:36:33.411 084 11836.88 180.38 52475.04 88888.00 2016-03-24 21:36:33.911 084 11836.87 180.41 52475.05 88888.00 2016-03-24 21:36:34.411 084 11836.87 180.45 52475.06 88888.00 2016-03-24 21:36:34.911 084 11836.85 180.49 52475.05 88888.00 2016-03-24 21:36:35.411 084 11836.88 180.53 52475.05 88888.00 2016-03-24 21:36:35.911 084 11836.90 180.55 52475.01 88888.00 2016-03-24 21:36:36.411 084 11836.85 180.54 52475.00 88888.00 2016-03-24 21:36:36.911 084 11836.86 180.54 52475.03 88888.00 2016-03-24 21:36:37.411 084 11836.90 180.50 52475.03 88888.00 2016-03-24 21:36:37.911 084 11836.93 180.51 52475.03 88888.00 2016-03-24 21:36:38.411 084 11836.94 180.53 52475.01 88888.00 2016-03-24 21:36:38.911 084 11836.94 180.57 52475.00 88888.00 2016-03-24 21:36:39.411 084 11836.93 180.56 52475.06 88888.00 2016-03-24 21:36:39.911 084 11836.87 180.54 52475.06 88888.00 2016-03-24 21:36:40.411 084 11836.86 180.51 52475.04 88888.00 2016-03-24 21:36:40.911 084 11836.92 180.51 52475.06 88888.00 2016-03-24 21:36:41.411 084 11836.88 180.55 52475.08 88888.00 2016-03-24 21:36:41.911 084 11836.87 180.56 52475.10 88888.00 2016-03-24 21:36:42.411 084 11836.85 180.54 52475.09 88888.00 2016-03-24 21:36:42.911 084 11836.84 180.58 52475.06 88888.00 2016-03-24 21:36:43.411 084 11836.84 180.57 52475.07 88888.00 2016-03-24 21:36:43.911 084 11836.86 180.53 52475.04 88888.00 2016-03-24 21:36:44.411 084 11836.87 180.55 52475.09 88888.00 2016-03-24 21:36:44.911 084 11836.87 180.56 52475.08 88888.00 2016-03-24 21:36:45.411 084 11836.86 180.53 52475.09 88888.00 2016-03-24 21:36:45.911 084 11836.84 180.49 52475.07 88888.00 2016-03-24 21:36:46.411 084 11836.82 180.54 52475.04 88888.00 2016-03-24 21:36:46.911 084 11836.86 180.51 52475.08 88888.00 2016-03-24 21:36:47.411 084 11836.92 180.51 52475.09 88888.00 2016-03-24 21:36:47.911 084 11836.92 180.55 52475.08 88888.00 2016-03-24 21:36:48.411 084 11836.87 180.53 52475.12 88888.00 2016-03-24 21:36:48.911 084 11836.82 180.48 52475.12 88888.00 2016-03-24 21:36:49.411 084 11836.84 180.49 52475.08 88888.00 2016-03-24 21:36:49.911 084 11836.84 180.49 52475.05 88888.00 2016-03-24 21:36:50.411 084 11836.83 180.53 52475.07 88888.00 2016-03-24 21:36:50.911 084 11836.88 180.53 52475.06 88888.00 2016-03-24 21:36:51.411 084 11836.92 180.47 52475.01 88888.00 2016-03-24 21:36:51.911 084 11836.90 180.47 52474.97 88888.00 2016-03-24 21:36:52.411 084 11836.91 180.47 52474.99 88888.00 2016-03-24 21:36:52.911 084 11836.93 180.48 52475.01 88888.00 2016-03-24 21:36:53.411 084 11836.90 180.55 52475.03 88888.00 2016-03-24 21:36:53.911 084 11836.92 180.57 52474.95 88888.00 2016-03-24 21:36:54.411 084 11836.91 180.57 52474.89 88888.00 2016-03-24 21:36:54.911 084 11836.91 180.58 52474.89 88888.00 2016-03-24 21:36:55.411 084 11836.91 180.60 52474.92 88888.00 2016-03-24 21:36:55.911 084 11836.90 180.64 52474.91 88888.00 2016-03-24 21:36:56.411 084 11836.93 180.64 52474.91 88888.00 2016-03-24 21:36:56.911 084 11836.95 180.64 52474.89 88888.00 2016-03-24 21:36:57.411 084 11836.93 180.67 52474.91 88888.00 2016-03-24 21:36:57.911 084 11836.92 180.67 52474.89 88888.00 2016-03-24 21:36:58.411 084 11836.93 180.69 52474.85 88888.00 2016-03-24 21:36:58.911 084 11836.96 180.73 52474.82 88888.00 2016-03-24 21:36:59.411 084 11836.93 180.74 52474.81 88888.00 2016-03-24 21:36:59.911 084 11836.93 180.75 52474.82 88888.00 2016-03-24 21:37:00.411 084 11836.93 180.76 52474.85 88888.00 2016-03-24 21:37:00.911 084 11836.90 180.76 52474.89 88888.00 2016-03-24 21:37:01.411 084 11836.88 180.79 52474.88 88888.00 2016-03-24 21:37:01.911 084 11836.87 180.78 52474.87 88888.00 2016-03-24 21:37:02.411 084 11836.90 180.78 52474.88 88888.00 2016-03-24 21:37:02.911 084 11836.93 180.82 52474.92 88888.00 2016-03-24 21:37:03.411 084 11836.86 180.80 52474.95 88888.00 2016-03-24 21:37:03.911 084 11836.86 180.77 52474.94 88888.00 2016-03-24 21:37:04.411 084 11836.83 180.74 52474.91 88888.00 2016-03-24 21:37:04.911 084 11836.83 180.75 52474.95 88888.00 2016-03-24 21:37:05.411 084 11836.84 180.76 52474.95 88888.00 2016-03-24 21:37:05.911 084 11836.84 180.74 52474.92 88888.00 2016-03-24 21:37:06.411 084 11836.82 180.74 52474.94 88888.00 2016-03-24 21:37:06.911 084 11836.77 180.73 52474.97 88888.00 2016-03-24 21:37:07.411 084 11836.74 180.69 52474.94 88888.00 2016-03-24 21:37:07.911 084 11836.72 180.66 52474.92 88888.00 2016-03-24 21:37:08.411 084 11836.69 180.62 52474.96 88888.00 2016-03-24 21:37:08.911 084 11836.68 180.60 52474.98 88888.00 2016-03-24 21:37:09.411 084 11836.65 180.59 52474.96 88888.00 2016-03-24 21:37:09.911 084 11836.60 180.58 52474.94 88888.00 2016-03-24 21:37:10.411 084 11836.61 180.58 52474.97 88888.00 2016-03-24 21:37:10.911 084 11836.59 180.57 52474.97 88888.00 2016-03-24 21:37:11.411 084 11836.56 180.55 52474.98 88888.00 2016-03-24 21:37:11.911 084 11836.52 180.51 52474.98 88888.00 2016-03-24 21:37:12.411 084 11836.48 180.49 52474.99 88888.00 2016-03-24 21:37:12.911 084 11836.48 180.47 52475.00 88888.00 2016-03-24 21:37:13.411 084 11836.44 180.45 52474.97 88888.00 2016-03-24 21:37:13.911 084 11836.44 180.49 52474.97 88888.00 2016-03-24 21:37:14.411 084 11836.42 180.49 52474.99 88888.00 2016-03-24 21:37:14.911 084 11836.40 180.50 52474.99 88888.00 2016-03-24 21:37:15.411 084 11836.39 180.53 52474.98 88888.00 2016-03-24 21:37:15.911 084 11836.38 180.51 52474.96 88888.00 2016-03-24 21:37:16.411 084 11836.35 180.48 52474.99 88888.00 2016-03-24 21:37:16.911 084 11836.35 180.50 52475.05 88888.00 2016-03-24 21:37:17.411 084 11836.35 180.49 52475.06 88888.00 2016-03-24 21:37:17.911 084 11836.32 180.49 52475.03 88888.00 2016-03-24 21:37:18.411 084 11836.31 180.46 52475.04 88888.00 2016-03-24 21:37:18.911 084 11836.29 180.45 52475.01 88888.00 2016-03-24 21:37:19.411 084 11836.23 180.46 52475.01 88888.00 2016-03-24 21:37:19.911 084 11836.23 180.47 52475.00 88888.00 2016-03-24 21:37:20.411 084 11836.26 180.49 52475.00 88888.00 2016-03-24 21:37:20.911 084 11836.28 180.48 52474.98 88888.00 2016-03-24 21:37:21.411 084 11836.30 180.48 52474.97 88888.00 2016-03-24 21:37:21.911 084 11836.31 180.46 52475.00 88888.00 2016-03-24 21:37:22.411 084 11836.32 180.45 52475.01 88888.00 2016-03-24 21:37:22.911 084 11836.34 180.45 52475.00 88888.00 2016-03-24 21:37:23.411 084 11836.34 180.48 52474.99 88888.00 2016-03-24 21:37:23.911 084 11836.34 180.46 52474.99 88888.00 2016-03-24 21:37:24.411 084 11836.34 180.43 52475.00 88888.00 2016-03-24 21:37:24.911 084 11836.34 180.39 52474.98 88888.00 2016-03-24 21:37:25.411 084 11836.32 180.40 52474.99 88888.00 2016-03-24 21:37:25.911 084 11836.31 180.44 52474.96 88888.00 2016-03-24 21:37:26.411 084 11836.28 180.43 52474.94 88888.00 2016-03-24 21:37:26.911 084 11836.26 180.44 52474.99 88888.00 2016-03-24 21:37:27.411 084 11836.23 180.41 52475.03 88888.00 2016-03-24 21:37:27.911 084 11836.22 180.38 52475.04 88888.00 2016-03-24 21:37:28.411 084 11836.19 180.30 52475.01 88888.00 2016-03-24 21:37:28.911 084 11836.17 180.29 52475.01 88888.00 2016-03-24 21:37:29.411 084 11836.13 180.29 52475.05 88888.00 2016-03-24 21:37:29.911 084 11836.12 180.27 52475.04 88888.00 2016-03-24 21:37:30.411 084 11836.09 180.28 52475.00 88888.00 2016-03-24 21:37:30.911 084 11836.12 180.25 52475.00 88888.00 2016-03-24 21:37:31.411 084 11836.08 180.22 52475.03 88888.00 2016-03-24 21:37:31.911 084 11836.03 180.21 52475.05 88888.00 2016-03-24 21:37:32.411 084 11836.03 180.22 52475.03 88888.00 2016-03-24 21:37:32.911 084 11836.02 180.15 52475.03 88888.00 2016-03-24 21:37:33.411 084 11836.02 180.09 52475.01 88888.00 2016-03-24 21:37:33.911 084 11836.02 180.08 52475.01 88888.00 2016-03-24 21:37:34.411 084 11835.96 180.06 52474.99 88888.00 2016-03-24 21:37:34.911 084 11835.95 180.05 52475.03 88888.00 2016-03-24 21:37:35.411 084 11835.93 180.01 52475.04 88888.00 2016-03-24 21:37:35.911 084 11835.90 179.95 52475.05 88888.00 2016-03-24 21:37:36.411 084 11835.90 179.90 52475.08 88888.00 2016-03-24 21:37:36.911 084 11835.85 179.89 52475.09 88888.00 2016-03-24 21:37:37.411 084 11835.82 179.87 52475.12 88888.00 2016-03-24 21:37:37.911 084 11835.82 179.85 52475.09 88888.00 2016-03-24 21:37:38.411 084 11835.79 179.80 52475.08 88888.00 2016-03-24 21:37:38.911 084 11835.80 179.77 52475.08 88888.00 2016-03-24 21:37:39.411 084 11835.77 179.73 52475.05 88888.00 2016-03-24 21:37:39.911 084 11835.73 179.71 52475.05 88888.00 2016-03-24 21:37:40.411 084 11835.71 179.71 52475.08 88888.00 2016-03-24 21:37:40.911 084 11835.68 179.73 52475.09 88888.00 2016-03-24 21:37:41.411 084 11835.70 179.73 52475.08 88888.00 2016-03-24 21:37:41.911 084 11835.71 179.70 52475.08 88888.00 2016-03-24 21:37:42.411 084 11835.67 179.70 52475.08 88888.00 2016-03-24 21:37:42.911 084 11835.62 179.68 52475.08 88888.00 2016-03-24 21:37:43.411 084 11835.56 179.66 52475.10 88888.00 2016-03-24 21:37:43.911 084 11835.55 179.68 52475.12 88888.00 2016-03-24 21:37:44.411 084 11835.51 179.69 52475.07 88888.00 2016-03-24 21:37:44.911 084 11835.50 179.67 52475.05 88888.00 2016-03-24 21:37:45.411 084 11835.49 179.70 52475.05 88888.00 2016-03-24 21:37:45.911 084 11835.49 179.76 52475.05 88888.00 2016-03-24 21:37:46.411 084 11835.49 179.75 52475.05 88888.00 2016-03-24 21:37:46.911 084 11835.46 179.76 52475.06 88888.00 2016-03-24 21:37:47.411 084 11835.46 179.77 52475.06 88888.00 2016-03-24 21:37:47.911 084 11835.42 179.77 52475.01 88888.00 2016-03-24 21:37:48.411 084 11835.37 179.77 52475.01 88888.00 2016-03-24 21:37:48.911 084 11835.33 179.77 52475.04 88888.00 2016-03-24 21:37:49.411 084 11835.29 179.80 52475.03 88888.00 2016-03-24 21:37:49.911 084 11835.28 179.80 52475.03 88888.00 2016-03-24 21:37:50.411 084 11835.28 179.76 52475.01 88888.00 2016-03-24 21:37:50.911 084 11835.27 179.75 52475.01 88888.00 2016-03-24 21:37:51.411 084 11835.26 179.72 52475.04 88888.00 2016-03-24 21:37:51.911 084 11835.30 179.69 52475.03 88888.00 2016-03-24 21:37:52.411 084 11835.28 179.63 52475.03 88888.00 2016-03-24 21:37:52.911 084 11835.24 179.63 52475.01 88888.00 2016-03-24 21:37:53.411 084 11835.23 179.60 52475.00 88888.00 2016-03-24 21:37:53.911 084 11835.19 179.56 52475.01 88888.00 2016-03-24 21:37:54.411 084 11835.17 179.54 52475.04 88888.00 2016-03-24 21:37:54.911 084 11835.15 179.49 52475.05 88888.00 2016-03-24 21:37:55.411 084 11835.12 179.47 52475.04 88888.00 2016-03-24 21:37:55.911 084 11835.10 179.46 52475.04 88888.00 2016-03-24 21:37:56.411 084 11835.11 179.39 52475.04 88888.00 2016-03-24 21:37:56.911 084 11835.12 179.31 52475.04 88888.00 2016-03-24 21:37:57.411 084 11835.16 179.24 52475.03 88888.00 2016-03-24 21:37:57.911 084 11835.17 179.22 52475.05 88888.00 2016-03-24 21:37:58.411 084 11835.17 179.14 52475.01 88888.00 2016-03-24 21:37:58.911 084 11835.17 179.05 52475.00 88888.00 2016-03-24 21:37:59.411 084 11835.16 179.00 52475.00 88888.00 2016-03-24 21:37:59.911 084 11835.15 178.94 52475.03 88888.00 2016-03-24 21:38:00.411 084 11835.16 178.96 52475.04 88888.00 2016-03-24 21:38:00.911 084 11835.18 178.98 52475.01 88888.00 2016-03-24 21:38:01.411 084 11835.16 178.99 52474.98 88888.00 2016-03-24 21:38:01.911 084 11835.18 178.99 52474.97 88888.00 2016-03-24 21:38:02.411 084 11835.18 178.96 52474.94 88888.00 2016-03-24 21:38:02.911 084 11835.21 178.94 52474.89 88888.00 2016-03-24 21:38:03.411 084 11835.26 178.96 52474.88 88888.00 2016-03-24 21:38:03.911 084 11835.26 178.99 52474.89 88888.00 2016-03-24 21:38:04.411 084 11835.26 179.00 52474.90 88888.00 2016-03-24 21:38:04.911 084 11835.26 178.99 52474.89 88888.00 2016-03-24 21:38:05.411 084 11835.30 178.95 52474.88 88888.00 2016-03-24 21:38:05.911 084 11835.34 178.91 52474.90 88888.00 2016-03-24 21:38:06.411 084 11835.34 178.92 52474.87 88888.00 2016-03-24 21:38:06.911 084 11835.38 178.92 52474.82 88888.00 2016-03-24 21:38:07.411 084 11835.44 178.98 52474.83 88888.00 2016-03-24 21:38:07.911 084 11835.49 179.00 52474.83 88888.00 2016-03-24 21:38:08.411 084 11835.49 178.99 52474.85 88888.00 2016-03-24 21:38:08.911 084 11835.53 179.01 52474.86 88888.00 2016-03-24 21:38:09.411 084 11835.47 179.01 52474.81 88888.00 2016-03-24 21:38:09.911 084 11835.49 179.01 52474.86 88888.00 2016-03-24 21:38:10.411 084 11835.54 179.03 52474.85 88888.00 2016-03-24 21:38:10.911 084 11835.59 179.04 52474.83 88888.00 2016-03-24 21:38:11.411 084 11835.59 179.05 52474.80 88888.00 2016-03-24 21:38:11.911 084 11835.60 179.05 52474.77 88888.00 2016-03-24 21:38:12.411 084 11835.61 179.04 52474.79 88888.00 2016-03-24 21:38:12.911 084 11835.65 179.04 52474.81 88888.00 2016-03-24 21:38:13.411 084 11835.71 179.08 52474.78 88888.00 2016-03-24 21:38:13.911 084 11835.73 179.07 52474.74 88888.00 2016-03-24 21:38:14.411 084 11835.79 179.10 52474.70 88888.00 2016-03-24 21:38:14.911 084 11835.84 179.12 52474.76 88888.00 2016-03-24 21:38:15.411 084 11835.84 179.11 52474.76 88888.00 2016-03-24 21:38:15.911 084 11835.85 179.11 52474.71 88888.00 2016-03-24 21:38:16.411 084 11835.88 179.12 52474.69 88888.00 2016-03-24 21:38:16.911 084 11835.93 179.13 52474.70 88888.00 2016-03-24 21:38:17.411 084 11835.94 179.15 52474.70 88888.00 2016-03-24 21:38:17.911 084 11835.97 179.17 52474.74 88888.00 2016-03-24 21:38:18.411 084 11835.97 179.17 52474.73 88888.00 2016-03-24 21:38:18.911 084 11835.98 179.19 52474.77 88888.00 2016-03-24 21:38:19.411 084 11835.99 179.18 52474.79 88888.00 2016-03-24 21:38:19.911 084 11835.98 179.17 52474.76 88888.00 2016-03-24 21:38:20.411 084 11835.98 179.20 52474.74 88888.00 2016-03-24 21:38:20.911 084 11836.03 179.20 52474.71 88888.00 2016-03-24 21:38:21.411 084 11836.03 179.21 52474.72 88888.00 2016-03-24 21:38:21.911 084 11836.05 179.23 52474.73 88888.00 2016-03-24 21:38:22.411 084 11836.04 179.22 52474.73 88888.00 2016-03-24 21:38:22.911 084 11836.06 179.28 52474.76 88888.00 2016-03-24 21:38:23.411 084 11836.05 179.27 52474.76 88888.00 2016-03-24 21:38:23.911 084 11836.02 179.22 52474.77 88888.00 2016-03-24 21:38:24.411 084 11836.00 179.25 52474.77 88888.00 2016-03-24 21:38:24.911 084 11835.98 179.32 52474.77 88888.00 2016-03-24 21:38:25.411 084 11835.99 179.31 52474.78 88888.00 2016-03-24 21:38:25.911 084 11836.04 179.33 52474.80 88888.00 2016-03-24 21:38:26.411 084 11836.08 179.32 52474.82 88888.00 2016-03-24 21:38:26.911 084 11836.08 179.36 52474.78 88888.00 2016-03-24 21:38:27.411 084 11836.09 179.39 52474.80 88888.00 2016-03-24 21:38:27.911 084 11836.11 179.34 52474.87 88888.00 2016-03-24 21:38:28.411 084 11836.11 179.33 52474.82 88888.00 2016-03-24 21:38:28.911 084 11836.12 179.34 52474.83 88888.00 2016-03-24 21:38:29.412 084 11836.12 179.38 52474.86 88888.00 2016-03-24 21:38:29.912 084 11836.13 179.33 52474.83 88888.00 2016-03-24 21:38:30.412 084 11836.12 179.33 52474.85 88888.00 2016-03-24 21:38:30.912 084 11836.14 179.36 52474.87 88888.00 2016-03-24 21:38:31.412 084 11836.13 179.38 52474.91 88888.00 2016-03-24 21:38:31.912 084 11836.14 179.38 52474.92 88888.00 2016-03-24 21:38:32.412 084 11836.13 179.37 52474.88 88888.00 2016-03-24 21:38:32.912 084 11836.13 179.38 52474.87 88888.00 2016-03-24 21:38:33.412 084 11836.15 179.37 52474.80 88888.00 2016-03-24 21:38:33.912 084 11836.15 179.38 52474.74 88888.00 2016-03-24 21:38:34.412 084 11836.16 179.40 52474.73 88888.00 2016-03-24 21:38:34.912 084 11836.16 179.41 52474.74 88888.00 2016-03-24 21:38:35.412 084 11836.21 179.42 52474.72 88888.00 2016-03-24 21:38:35.912 084 11836.26 179.46 52474.71 88888.00 2016-03-24 21:38:36.412 084 11836.32 179.44 52474.72 88888.00 2016-03-24 21:38:36.912 084 11836.37 179.44 52474.71 88888.00 2016-03-24 21:38:37.412 084 11836.41 179.41 52474.64 88888.00 2016-03-24 21:38:37.912 084 11836.40 179.43 52474.62 88888.00 2016-03-24 21:38:38.412 084 11836.46 179.49 52474.59 88888.00 2016-03-24 21:38:38.912 084 11836.44 179.52 52474.59 88888.00 2016-03-24 21:38:39.412 084 11836.48 179.56 52474.60 88888.00 2016-03-24 21:38:39.912 084 11836.59 179.58 52474.56 88888.00 2016-03-24 21:38:40.412 084 11836.66 179.58 52474.54 88888.00 2016-03-24 21:38:40.912 084 11836.70 179.59 52474.51 88888.00 2016-03-24 21:38:41.412 084 11836.76 179.61 52474.52 88888.00 2016-03-24 21:38:41.912 084 11836.83 179.63 52474.53 88888.00 2016-03-24 21:38:42.412 084 11836.86 179.66 52474.53 88888.00 2016-03-24 21:38:42.912 084 11836.90 179.68 52474.51 88888.00 2016-03-24 21:38:43.412 084 11836.95 179.72 52474.52 88888.00 2016-03-24 21:38:43.912 084 11836.98 179.75 52474.50 88888.00 2016-03-24 21:38:44.412 084 11837.00 179.71 52474.50 88888.00 2016-03-24 21:38:44.912 084 11837.02 179.71 52474.52 88888.00 2016-03-24 21:38:45.412 084 11837.05 179.72 52474.52 88888.00 2016-03-24 21:38:45.912 084 11837.05 179.77 52474.54 88888.00 2016-03-24 21:38:46.412 084 11837.07 179.77 52474.53 88888.00 2016-03-24 21:38:46.912 084 11837.09 179.79 52474.54 88888.00 2016-03-24 21:38:47.412 084 11837.14 179.85 52474.55 88888.00 2016-03-24 21:38:47.912 084 11837.19 179.83 52474.56 88888.00 2016-03-24 21:38:48.412 084 11837.21 179.78 52474.54 88888.00 2016-03-24 21:38:48.912 084 11837.22 179.73 52474.53 88888.00 2016-03-24 21:38:49.412 084 11837.25 179.77 52474.54 88888.00 2016-03-24 21:38:49.912 084 11837.25 179.76 52474.56 88888.00 2016-03-24 21:38:50.412 084 11837.23 179.73 52474.54 88888.00 2016-03-24 21:38:50.912 084 11837.23 179.75 52474.51 88888.00 2016-03-24 21:38:51.412 084 11837.25 179.73 52474.52 88888.00 2016-03-24 21:38:51.912 084 11837.27 179.75 52474.55 88888.00 2016-03-24 21:38:52.412 084 11837.25 179.76 52474.57 88888.00 2016-03-24 21:38:52.912 084 11837.26 179.73 52474.59 88888.00 2016-03-24 21:38:53.412 084 11837.27 179.70 52474.56 88888.00 2016-03-24 21:38:53.912 084 11837.30 179.73 52474.56 88888.00 2016-03-24 21:38:54.412 084 11837.29 179.77 52474.57 88888.00 2016-03-24 21:38:54.912 084 11837.31 179.75 52474.56 88888.00 2016-03-24 21:38:55.412 084 11837.31 179.76 52474.56 88888.00 2016-03-24 21:38:55.912 084 11837.29 179.77 52474.56 88888.00 2016-03-24 21:38:56.412 084 11837.31 179.80 52474.60 88888.00 2016-03-24 21:38:56.912 084 11837.34 179.80 52474.62 88888.00 2016-03-24 21:38:57.412 084 11837.33 179.77 52474.64 88888.00 2016-03-24 21:38:57.912 084 11837.34 179.79 52474.62 88888.00 2016-03-24 21:38:58.412 084 11837.35 179.83 52474.61 88888.00 2016-03-24 21:38:58.912 084 11837.36 179.85 52474.61 88888.00 2016-03-24 21:38:59.412 084 11837.42 179.82 52474.63 88888.00 2016-03-24 21:38:59.912 084 11837.42 179.81 52474.65 88888.00 2016-03-24 21:39:00.412 084 11837.43 179.81 52474.65 88888.00 2016-03-24 21:39:00.912 084 11837.45 179.80 52474.66 88888.00 2016-03-24 21:39:01.412 084 11837.44 179.80 52474.66 88888.00 2016-03-24 21:39:01.912 084 11837.45 179.78 52474.69 88888.00 2016-03-24 21:39:02.412 084 11837.48 179.78 52474.70 88888.00 2016-03-24 21:39:02.912 084 11837.47 179.83 52474.69 88888.00 2016-03-24 21:39:03.412 084 11837.42 179.86 52474.66 88888.00 2016-03-24 21:39:03.912 084 11837.39 179.86 52474.69 88888.00 2016-03-24 21:39:04.412 084 11837.38 179.86 52474.72 88888.00 2016-03-24 21:39:04.912 084 11837.39 179.85 52474.76 88888.00 2016-03-24 21:39:05.412 084 11837.40 179.81 52474.78 88888.00 2016-03-24 21:39:05.912 084 11837.39 179.85 52474.73 88888.00 2016-03-24 21:39:06.412 084 11837.37 179.87 52474.73 88888.00 2016-03-24 21:39:06.912 084 11837.39 179.85 52474.74 88888.00 2016-03-24 21:39:07.412 084 11837.43 179.86 52474.76 88888.00 2016-03-24 21:39:07.912 084 11837.44 179.89 52474.78 88888.00 2016-03-24 21:39:08.412 084 11837.45 179.92 52474.73 88888.00 2016-03-24 21:39:08.912 084 11837.43 179.92 52474.69 88888.00 2016-03-24 21:39:09.412 084 11837.43 179.91 52474.74 88888.00 2016-03-24 21:39:09.912 084 11837.47 179.98 52474.74 88888.00 2016-03-24 21:39:10.412 084 11837.47 180.01 52474.71 88888.00 2016-03-24 21:39:10.912 084 11837.45 180.06 52474.72 88888.00 2016-03-24 21:39:11.412 084 11837.46 180.09 52474.71 88888.00 2016-03-24 21:39:11.912 084 11837.40 180.11 52474.69 88888.00 2016-03-24 21:39:12.412 084 11837.38 180.17 52474.70 88888.00 2016-03-24 21:39:12.912 084 11837.42 180.18 52474.71 88888.00 2016-03-24 21:39:13.412 084 11837.43 180.19 52474.74 88888.00 2016-03-24 21:39:13.912 084 11837.46 180.21 52474.72 88888.00 2016-03-24 21:39:14.412 084 11837.48 180.26 52474.71 88888.00 2016-03-24 21:39:14.912 084 11837.52 180.31 52474.74 88888.00 2016-03-24 21:39:15.412 084 11837.52 180.35 52474.78 88888.00 2016-03-24 21:39:15.912 084 11837.49 180.37 52474.74 88888.00 2016-03-24 21:39:16.412 084 11837.55 180.41 52474.74 88888.00 2016-03-24 21:39:16.912 084 11837.54 180.47 52474.73 88888.00 2016-03-24 21:39:17.412 084 11837.56 180.47 52474.78 88888.00 2016-03-24 21:39:17.912 084 11837.56 180.46 52474.79 88888.00 2016-03-24 21:39:18.412 084 11837.55 180.50 52474.78 88888.00 2016-03-24 21:39:18.912 084 11837.54 180.54 52474.77 88888.00 2016-03-24 21:39:19.412 084 11837.57 180.54 52474.78 88888.00 2016-03-24 21:39:19.912 084 11837.60 180.58 52474.81 88888.00 2016-03-24 21:39:20.412 084 11837.61 180.59 52474.80 88888.00 2016-03-24 21:39:20.912 084 11837.57 180.57 52474.83 88888.00 2016-03-24 21:39:21.412 084 11837.57 180.58 52474.83 88888.00 2016-03-24 21:39:21.912 084 11837.60 180.56 52474.85 88888.00 2016-03-24 21:39:22.412 084 11837.61 180.53 52474.88 88888.00 2016-03-24 21:39:22.912 084 11837.58 180.53 52474.88 88888.00 2016-03-24 21:39:23.412 084 11837.57 180.49 52474.92 88888.00 2016-03-24 21:39:23.912 084 11837.55 180.46 52474.96 88888.00 2016-03-24 21:39:24.412 084 11837.52 180.49 52474.97 88888.00 2016-03-24 21:39:24.912 084 11837.49 180.47 52474.98 88888.00 2016-03-24 21:39:25.412 084 11837.47 180.46 52475.01 88888.00 2016-03-24 21:39:25.912 084 11837.45 180.45 52475.06 88888.00 2016-03-24 21:39:26.412 084 11837.43 180.43 52475.09 88888.00 2016-03-24 21:39:26.912 084 11837.40 180.44 52475.10 88888.00 2016-03-24 21:39:27.412 084 11837.38 180.39 52475.10 88888.00 2016-03-24 21:39:27.912 084 11837.35 180.39 52475.08 88888.00 2016-03-24 21:39:28.412 084 11837.37 180.36 52475.16 88888.00 2016-03-24 21:39:28.912 084 11837.39 180.31 52475.18 88888.00 2016-03-24 21:39:29.412 084 11837.36 180.28 52475.18 88888.00 2016-03-24 21:39:29.912 084 11837.29 180.30 52475.23 88888.00 2016-03-24 21:39:30.412 084 11837.25 180.31 52475.23 88888.00 2016-03-24 21:39:30.912 084 11837.25 180.27 52475.21 88888.00 2016-03-24 21:39:31.412 084 11837.26 180.22 52475.21 88888.00 2016-03-24 21:39:31.912 084 11837.25 180.25 52475.25 88888.00 2016-03-24 21:39:32.412 084 11837.21 180.24 52475.29 88888.00 2016-03-24 21:39:32.912 084 11837.18 180.25 52475.29 88888.00 2016-03-24 21:39:33.412 084 11837.17 180.25 52475.26 88888.00 2016-03-24 21:39:33.912 084 11837.17 180.25 52475.24 88888.00 2016-03-24 21:39:34.412 084 11837.17 180.26 52475.25 88888.00 2016-03-24 21:39:34.912 084 11837.14 180.25 52475.27 88888.00 2016-03-24 21:39:35.412 084 11837.14 180.24 52475.25 88888.00 2016-03-24 21:39:35.912 084 11837.23 180.24 52475.27 88888.00 2016-03-24 21:39:36.412 084 11837.21 180.22 52475.29 88888.00 2016-03-24 21:39:36.912 084 11837.16 180.19 52475.30 88888.00 2016-03-24 21:39:37.412 084 11837.11 180.20 52475.30 88888.00 2016-03-24 21:39:37.912 084 11837.17 180.21 52475.29 88888.00 2016-03-24 21:39:38.412 084 11837.19 180.21 52475.31 88888.00 2016-03-24 21:39:38.912 084 11837.19 180.21 52475.30 88888.00 2016-03-24 21:39:39.412 084 11837.19 180.21 52475.27 88888.00 2016-03-24 21:39:39.912 084 11837.18 180.17 52475.24 88888.00 2016-03-24 21:39:40.412 084 11837.16 180.12 52475.20 88888.00 2016-03-24 21:39:40.912 084 11837.17 180.14 52475.22 88888.00 2016-03-24 21:39:41.412 084 11837.18 180.19 52475.21 88888.00 2016-03-24 21:39:41.912 084 11837.21 180.21 52475.22 88888.00 2016-03-24 21:39:42.412 084 11837.22 180.24 52475.21 88888.00 2016-03-24 21:39:42.912 084 11837.25 180.26 52475.20 88888.00 2016-03-24 21:39:43.412 084 11837.29 180.25 52475.21 88888.00 2016-03-24 21:39:43.912 084 11837.25 180.27 52475.21 88888.00 2016-03-24 21:39:44.412 084 11837.25 180.31 52475.23 88888.00 2016-03-24 21:39:44.912 084 11837.28 180.30 52475.22 88888.00 2016-03-24 21:39:45.412 084 11837.31 180.35 52475.18 88888.00 2016-03-24 21:39:45.912 084 11837.34 180.44 52475.16 88888.00 2016-03-24 21:39:46.412 084 11837.35 180.51 52475.17 88888.00 2016-03-24 21:39:46.912 084 11837.34 180.54 52475.22 88888.00 2016-03-24 21:39:47.412 084 11837.38 180.54 52475.22 88888.00 2016-03-24 21:39:47.912 084 11837.39 180.57 52475.23 88888.00 2016-03-24 21:39:48.412 084 11837.39 180.57 52475.25 88888.00 2016-03-24 21:39:48.912 084 11837.39 180.57 52475.24 88888.00 2016-03-24 21:39:49.412 084 11837.43 180.63 52475.23 88888.00 2016-03-24 21:39:49.912 084 11837.43 180.64 52475.24 88888.00 2016-03-24 21:39:50.412 084 11837.44 180.67 52475.21 88888.00 2016-03-24 21:39:50.912 084 11837.42 180.69 52475.21 88888.00 2016-03-24 21:39:51.412 084 11837.42 180.74 52475.21 88888.00 2016-03-24 21:39:51.912 084 11837.47 180.74 52475.20 88888.00 2016-03-24 21:39:52.412 084 11837.48 180.75 52475.14 88888.00 2016-03-24 21:39:52.912 084 11837.48 180.77 52475.16 88888.00 2016-03-24 21:39:53.412 084 11837.46 180.75 52475.20 88888.00 2016-03-24 21:39:53.912 084 11837.45 180.77 52475.20 88888.00 2016-03-24 21:39:54.412 084 11837.43 180.78 52475.17 88888.00 2016-03-24 21:39:54.912 084 11837.39 180.78 52475.17 88888.00 2016-03-24 21:39:55.412 084 11837.42 180.79 52475.17 88888.00 2016-03-24 21:39:55.912 084 11837.46 180.76 52475.17 88888.00 2016-03-24 21:39:56.412 084 11837.48 180.76 52475.21 88888.00 2016-03-24 21:39:56.912 084 11837.52 180.76 52475.18 88888.00 2016-03-24 21:39:57.412 084 11837.52 180.73 52475.16 88888.00 2016-03-24 21:39:57.912 084 11837.47 180.69 52475.15 88888.00 2016-03-24 21:39:58.412 084 11837.49 180.73 52475.16 88888.00 2016-03-24 21:39:58.912 084 11837.51 180.73 52475.17 88888.00 2016-03-24 21:39:59.412 084 11837.52 180.69 52475.20 88888.00 2016-03-24 21:39:59.912 084 11837.53 180.67 52475.21 88888.00 2016-03-24 21:40:00.412 084 11837.55 180.65 52475.20 88888.00 2016-03-24 21:40:00.912 084 11837.53 180.66 52475.22 88888.00 2016-03-24 21:40:01.412 084 11837.54 180.69 52475.23 88888.00 2016-03-24 21:40:01.912 084 11837.54 180.66 52475.22 88888.00 2016-03-24 21:40:02.412 084 11837.56 180.64 52475.26 88888.00 2016-03-24 21:40:02.912 084 11837.56 180.62 52475.25 88888.00 2016-03-24 21:40:03.412 084 11837.55 180.66 52475.22 88888.00 2016-03-24 21:40:03.912 084 11837.52 180.68 52475.25 88888.00 2016-03-24 21:40:04.412 084 11837.52 180.69 52475.26 88888.00 2016-03-24 21:40:04.912 084 11837.55 180.65 52475.27 88888.00 2016-03-24 21:40:05.412 084 11837.57 180.66 52475.29 88888.00 2016-03-24 21:40:05.912 084 11837.62 180.68 52475.29 88888.00 2016-03-24 21:40:06.412 084 11837.61 180.72 52475.30 88888.00 2016-03-24 21:40:06.912 084 11837.63 180.72 52475.29 88888.00 2016-03-24 21:40:07.412 084 11837.64 180.69 52475.30 88888.00 2016-03-24 21:40:07.912 084 11837.60 180.70 52475.30 88888.00 2016-03-24 21:40:08.412 084 11837.56 180.70 52475.30 88888.00 2016-03-24 21:40:08.912 084 11837.54 180.73 52475.29 88888.00 2016-03-24 21:40:09.412 084 11837.55 180.73 52475.29 88888.00 2016-03-24 21:40:09.912 084 11837.55 180.73 52475.31 88888.00 2016-03-24 21:40:10.412 084 11837.55 180.77 52475.29 88888.00 2016-03-24 21:40:10.912 084 11837.54 180.78 52475.31 88888.00 2016-03-24 21:40:11.412 084 11837.54 180.74 52475.29 88888.00 2016-03-24 21:40:11.912 084 11837.53 180.74 52475.26 88888.00 2016-03-24 21:40:12.412 084 11837.55 180.76 52475.24 88888.00 2016-03-24 21:40:12.912 084 11837.56 180.77 52475.24 88888.00 2016-03-24 21:40:13.412 084 11837.55 180.79 52475.18 88888.00 2016-03-24 21:40:13.912 084 11837.58 180.84 52475.17 88888.00 2016-03-24 21:40:14.412 084 11837.61 180.86 52475.16 88888.00 2016-03-24 21:40:14.912 084 11837.64 180.93 52475.16 88888.00 2016-03-24 21:40:15.412 084 11837.63 180.91 52475.14 88888.00 2016-03-24 21:40:15.912 084 11837.66 180.88 52475.10 88888.00 2016-03-24 21:40:16.412 084 11837.69 180.84 52475.07 88888.00 2016-03-24 21:40:16.912 084 11837.69 180.85 52475.07 88888.00 2016-03-24 21:40:17.412 084 11837.69 180.89 52475.08 88888.00 2016-03-24 21:40:17.912 084 11837.70 180.86 52475.09 88888.00 2016-03-24 21:40:18.412 084 11837.70 180.91 52475.14 88888.00 2016-03-24 21:40:18.912 084 11837.74 180.95 52475.13 88888.00 2016-03-24 21:40:19.412 084 11837.71 180.96 52475.05 88888.00 2016-03-24 21:40:19.912 084 11837.77 180.99 52475.00 88888.00 2016-03-24 21:40:20.412 084 11837.82 181.01 52475.01 88888.00 2016-03-24 21:40:20.912 084 11837.86 181.01 52474.98 88888.00 2016-03-24 21:40:21.412 084 11837.87 181.02 52474.96 88888.00 2016-03-24 21:40:21.912 084 11837.91 181.06 52474.98 88888.00 2016-03-24 21:40:22.412 084 11837.92 181.11 52474.99 88888.00 2016-03-24 21:40:22.912 084 11837.95 181.13 52474.97 88888.00 2016-03-24 21:40:23.412 084 11837.93 181.11 52474.92 88888.00 2016-03-24 21:40:23.912 084 11837.95 181.11 52474.89 88888.00 2016-03-24 21:40:24.412 084 11837.99 181.14 52474.91 88888.00 2016-03-24 21:40:24.912 084 11838.01 181.17 52474.92 88888.00 2016-03-24 21:40:25.412 084 11838.02 181.17 52474.90 88888.00 2016-03-24 21:40:25.912 084 11838.01 181.20 52474.94 88888.00 2016-03-24 21:40:26.412 084 11838.01 181.22 52474.99 88888.00 2016-03-24 21:40:26.912 084 11838.00 181.24 52475.01 88888.00 2016-03-24 21:40:27.412 084 11838.01 181.26 52475.00 88888.00 2016-03-24 21:40:27.912 084 11838.07 181.27 52475.00 88888.00 2016-03-24 21:40:28.412 084 11838.12 181.26 52474.99 88888.00 2016-03-24 21:40:28.912 084 11838.10 181.31 52474.96 88888.00 2016-03-24 21:40:29.412 084 11838.10 181.33 52474.97 88888.00 2016-03-24 21:40:29.912 084 11838.12 181.30 52474.98 88888.00 2016-03-24 21:40:30.412 084 11838.12 181.31 52474.96 88888.00 2016-03-24 21:40:30.912 084 11838.17 181.32 52474.98 88888.00 2016-03-24 21:40:31.412 084 11838.19 181.30 52474.97 88888.00 2016-03-24 21:40:31.912 084 11838.22 181.28 52474.95 88888.00 2016-03-24 21:40:32.412 084 11838.24 181.31 52474.94 88888.00 2016-03-24 21:40:32.912 084 11838.22 181.28 52474.97 88888.00 2016-03-24 21:40:33.412 084 11838.23 181.30 52474.99 88888.00 2016-03-24 21:40:33.912 084 11838.26 181.32 52474.96 88888.00 2016-03-24 21:40:34.412 084 11838.27 181.30 52474.91 88888.00 2016-03-24 21:40:34.912 084 11838.27 181.27 52474.92 88888.00 2016-03-24 21:40:35.412 084 11838.26 181.26 52474.95 88888.00 2016-03-24 21:40:35.912 084 11838.27 181.26 52474.95 88888.00 2016-03-24 21:40:36.412 084 11838.26 181.22 52474.94 88888.00 2016-03-24 21:40:36.912 084 11838.30 181.18 52474.92 88888.00 2016-03-24 21:40:37.412 084 11838.34 181.16 52474.96 88888.00 2016-03-24 21:40:37.912 084 11838.37 181.15 52474.98 88888.00 2016-03-24 21:40:38.412 084 11838.39 181.17 52474.98 88888.00 2016-03-24 21:40:38.912 084 11838.40 181.13 52474.98 88888.00 2016-03-24 21:40:39.412 084 11838.42 181.11 52474.95 88888.00 2016-03-24 21:40:39.912 084 11838.39 181.11 52474.96 88888.00 2016-03-24 21:40:40.412 084 11838.37 181.08 52474.88 88888.00 2016-03-24 21:40:40.912 084 11838.43 181.12 52474.85 88888.00 2016-03-24 21:40:41.412 084 11838.47 181.14 52474.88 88888.00 2016-03-24 21:40:41.912 084 11838.47 181.15 52474.87 88888.00 2016-03-24 21:40:42.412 084 11838.48 181.14 52474.87 88888.00 2016-03-24 21:40:42.912 084 11838.49 181.14 52474.86 88888.00 2016-03-24 21:40:43.412 084 11838.53 181.17 52474.89 88888.00 2016-03-24 21:40:43.912 084 11838.52 181.20 52474.89 88888.00 2016-03-24 21:40:44.412 084 11838.50 181.17 52474.87 88888.00 2016-03-24 21:40:44.912 084 11838.56 181.15 52474.87 88888.00 2016-03-24 21:40:45.412 084 11838.56 181.18 52474.89 88888.00 2016-03-24 21:40:45.912 084 11838.59 181.22 52474.89 88888.00 2016-03-24 21:40:46.412 084 11838.65 181.25 52474.88 88888.00 2016-03-24 21:40:46.912 084 11838.66 181.30 52474.87 88888.00 2016-03-24 21:40:47.412 084 11838.68 181.34 52474.89 88888.00 2016-03-24 21:40:47.912 084 11838.69 181.34 52474.91 88888.00 2016-03-24 21:40:48.412 084 11838.70 181.37 52474.88 88888.00 2016-03-24 21:40:48.912 084 11838.68 181.37 52474.87 88888.00 2016-03-24 21:40:49.412 084 11838.66 181.37 52474.86 88888.00 2016-03-24 21:40:49.912 084 11838.67 181.38 52474.86 88888.00 2016-03-24 21:40:50.412 084 11838.65 181.37 52474.86 88888.00 2016-03-24 21:40:50.912 084 11838.68 181.40 52474.85 88888.00 2016-03-24 21:40:51.412 084 11838.68 181.42 52474.88 88888.00 2016-03-24 21:40:51.912 084 11838.70 181.46 52474.85 88888.00 2016-03-24 21:40:52.412 084 11838.75 181.50 52474.81 88888.00 2016-03-24 21:40:52.912 084 11838.76 181.51 52474.79 88888.00 2016-03-24 21:40:53.412 084 11838.75 181.50 52474.79 88888.00 2016-03-24 21:40:53.912 084 11838.78 181.53 52474.83 88888.00 2016-03-24 21:40:54.412 084 11838.80 181.55 52474.86 88888.00 2016-03-24 21:40:54.912 084 11838.83 181.53 52474.86 88888.00 2016-03-24 21:40:55.412 084 11838.86 181.57 52474.86 88888.00 2016-03-24 21:40:55.912 084 11838.86 181.61 52474.79 88888.00 2016-03-24 21:40:56.412 084 11838.85 181.62 52474.76 88888.00 2016-03-24 21:40:56.912 084 11838.80 181.61 52474.81 88888.00 2016-03-24 21:40:57.412 084 11838.85 181.59 52474.82 88888.00 2016-03-24 21:40:57.912 084 11838.88 181.60 52474.83 88888.00 2016-03-24 21:40:58.412 084 11838.89 181.54 52474.82 88888.00 2016-03-24 21:40:58.912 084 11838.91 181.54 52474.85 88888.00 2016-03-24 21:40:59.412 084 11838.92 181.55 52474.81 88888.00 2016-03-24 21:40:59.912 084 11838.92 181.52 52474.81 88888.00 2016-03-24 21:41:00.412 084 11838.91 181.48 52474.82 88888.00 2016-03-24 21:41:00.912 084 11838.92 181.46 52474.83 88888.00 2016-03-24 21:41:01.412 084 11838.91 181.48 52474.79 88888.00 2016-03-24 21:41:01.912 084 11838.85 181.42 52474.78 88888.00 2016-03-24 21:41:02.412 084 11838.84 181.40 52474.83 88888.00 2016-03-24 21:41:02.912 084 11838.87 181.37 52474.85 88888.00 2016-03-24 21:41:03.412 084 11838.91 181.34 52474.83 88888.00 2016-03-24 21:41:03.912 084 11838.89 181.25 52474.83 88888.00 2016-03-24 21:41:04.412 084 11838.87 181.26 52474.86 88888.00 2016-03-24 21:41:04.912 084 11838.87 181.24 52474.87 88888.00 2016-03-24 21:41:05.412 084 11838.88 181.21 52474.87 88888.00 2016-03-24 21:41:05.912 084 11838.86 181.17 52474.90 88888.00 2016-03-24 21:41:06.412 084 11838.85 181.14 52474.91 88888.00 2016-03-24 21:41:06.912 084 11838.87 181.09 52474.88 88888.00 2016-03-24 21:41:07.412 084 11838.92 181.08 52474.88 88888.00 2016-03-24 21:41:07.912 084 11838.93 181.05 52474.92 88888.00 2016-03-24 21:41:08.412 084 11838.94 181.04 52474.94 88888.00 2016-03-24 21:41:08.912 084 11838.94 181.06 52474.91 88888.00 2016-03-24 21:41:09.412 084 11838.92 181.02 52474.88 88888.00 2016-03-24 21:41:09.912 084 11838.88 181.02 52474.92 88888.00 2016-03-24 21:41:10.412 084 11838.87 181.03 52474.95 88888.00 2016-03-24 21:41:10.912 084 11838.87 181.04 52474.98 88888.00 2016-03-24 21:41:11.412 084 11838.89 181.04 52474.97 88888.00 2016-03-24 21:41:11.912 084 11838.93 181.03 52474.96 88888.00 2016-03-24 21:41:12.412 084 11838.92 181.01 52474.96 88888.00 2016-03-24 21:41:12.912 084 11838.92 181.03 52474.92 88888.00 2016-03-24 21:41:13.412 084 11838.88 181.07 52474.94 88888.00 2016-03-24 21:41:13.912 084 11838.86 181.06 52474.95 88888.00 2016-03-24 21:41:14.412 084 11838.89 181.08 52474.97 88888.00 2016-03-24 21:41:14.912 084 11838.94 181.12 52474.97 88888.00 2016-03-24 21:41:15.412 084 11838.96 181.12 52474.99 88888.00 2016-03-24 21:41:15.912 084 11838.97 181.08 52474.96 88888.00 2016-03-24 21:41:16.412 084 11838.98 181.11 52474.98 88888.00 2016-03-24 21:41:16.912 084 11838.95 181.16 52474.97 88888.00 2016-03-24 21:41:17.412 084 11838.98 181.17 52474.98 88888.00 2016-03-24 21:41:17.912 084 11838.97 181.18 52474.96 88888.00 2016-03-24 21:41:18.412 084 11838.92 181.20 52474.95 88888.00 2016-03-24 21:41:18.912 084 11838.93 181.20 52474.91 88888.00 2016-03-24 21:41:19.413 084 11838.94 181.20 52474.91 88888.00 2016-03-24 21:41:19.913 084 11838.94 181.20 52474.92 88888.00 2016-03-24 21:41:20.413 084 11838.97 181.21 52474.90 88888.00 2016-03-24 21:41:20.913 084 11838.98 181.20 52474.89 88888.00 2016-03-24 21:41:21.413 084 11839.04 181.18 52474.87 88888.00 2016-03-24 21:41:21.913 084 11839.04 181.28 52474.88 88888.00 2016-03-24 21:41:22.413 084 11839.05 181.30 52474.89 88888.00 2016-03-24 21:41:22.913 084 11839.05 181.31 52474.89 88888.00 2016-03-24 21:41:23.413 084 11839.10 181.31 52474.91 88888.00 2016-03-24 21:41:23.913 084 11839.13 181.31 52474.94 88888.00 2016-03-24 21:41:24.413 084 11839.15 181.34 52474.97 88888.00 2016-03-24 21:41:24.913 084 11839.13 181.37 52474.95 88888.00 2016-03-24 21:41:25.413 084 11839.12 181.42 52474.92 88888.00 2016-03-24 21:41:25.913 084 11839.13 181.46 52474.89 88888.00 2016-03-24 21:41:26.413 084 11839.14 181.45 52474.86 88888.00 2016-03-24 21:41:26.913 084 11839.15 181.45 52474.91 88888.00 2016-03-24 21:41:27.413 084 11839.15 181.47 52474.91 88888.00 2016-03-24 21:41:27.913 084 11839.18 181.47 52474.92 88888.00 2016-03-24 21:41:28.413 084 11839.14 181.46 52474.96 88888.00 2016-03-24 21:41:28.913 084 11839.14 181.47 52474.97 88888.00 2016-03-24 21:41:29.413 084 11839.18 181.51 52474.96 88888.00 2016-03-24 21:41:29.913 084 11839.20 181.52 52474.99 88888.00 2016-03-24 21:41:30.413 084 11839.15 181.52 52475.01 88888.00 2016-03-24 21:41:30.913 084 11839.12 181.51 52475.01 88888.00 2016-03-24 21:41:31.413 084 11839.13 181.51 52475.01 88888.00 2016-03-24 21:41:31.913 084 11839.12 181.52 52475.05 88888.00 2016-03-24 21:41:32.413 084 11839.07 181.46 52475.09 88888.00 2016-03-24 21:41:32.913 084 11839.05 181.42 52475.10 88888.00 2016-03-24 21:41:33.413 084 11839.04 181.38 52475.12 88888.00 2016-03-24 21:41:33.913 084 11839.07 181.36 52475.17 88888.00 2016-03-24 21:41:34.413 084 11839.06 181.31 52475.18 88888.00 2016-03-24 21:41:34.913 084 11839.03 181.28 52475.21 88888.00 2016-03-24 21:41:35.413 084 11839.02 181.28 52475.21 88888.00 2016-03-24 21:41:35.913 084 11839.01 181.27 52475.24 88888.00 2016-03-24 21:41:36.413 084 11839.00 181.27 52475.25 88888.00 2016-03-24 21:41:36.913 084 11839.00 181.24 52475.27 88888.00 2016-03-24 21:41:37.413 084 11838.96 181.20 52475.26 88888.00 2016-03-24 21:41:37.913 084 11838.94 181.15 52475.26 88888.00 2016-03-24 21:41:38.413 084 11838.94 181.14 52475.24 88888.00 2016-03-24 21:41:38.913 084 11838.92 181.15 52475.24 88888.00 2016-03-24 21:41:39.413 084 11838.96 181.08 52475.23 88888.00 2016-03-24 21:41:39.913 084 11838.97 181.05 52475.25 88888.00 2016-03-24 21:41:40.413 084 11838.92 181.06 52475.25 88888.00 2016-03-24 21:41:40.913 084 11838.93 181.07 52475.25 88888.00 2016-03-24 21:41:41.413 084 11838.93 181.07 52475.21 88888.00 2016-03-24 21:41:41.913 084 11838.94 181.04 52475.24 88888.00 2016-03-24 21:41:42.413 084 11838.92 181.06 52475.27 88888.00 2016-03-24 21:41:42.913 084 11838.92 181.04 52475.26 88888.00 2016-03-24 21:41:43.413 084 11838.92 181.03 52475.29 88888.00 2016-03-24 21:41:43.913 084 11838.92 181.01 52475.30 88888.00 2016-03-24 21:41:44.413 084 11838.87 181.01 52475.32 88888.00 2016-03-24 21:41:44.913 084 11838.88 181.05 52475.31 88888.00 2016-03-24 21:41:45.413 084 11838.88 181.08 52475.31 88888.00 2016-03-24 21:41:45.913 084 11838.88 181.11 52475.32 88888.00 2016-03-24 21:41:46.413 084 11838.87 181.09 52475.30 88888.00 2016-03-24 21:41:46.913 084 11838.86 181.06 52475.32 88888.00 2016-03-24 21:41:47.413 084 11838.86 181.11 52475.36 88888.00 2016-03-24 21:41:47.913 084 11838.85 181.09 52475.34 88888.00 2016-03-24 21:41:48.413 084 11838.88 181.11 52475.30 88888.00 2016-03-24 21:41:48.913 084 11838.92 181.12 52475.30 88888.00 2016-03-24 21:41:49.413 084 11838.86 181.15 52475.29 88888.00 2016-03-24 21:41:49.913 084 11838.89 181.12 52475.26 88888.00 2016-03-24 21:41:50.413 084 11838.94 181.14 52475.25 88888.00 2016-03-24 21:41:50.913 084 11838.96 181.18 52475.22 88888.00 2016-03-24 21:41:51.413 084 11838.97 181.22 52475.20 88888.00 2016-03-24 21:41:51.913 084 11838.96 181.20 52475.17 88888.00 2016-03-24 21:41:52.413 084 11838.95 181.22 52475.17 88888.00 2016-03-24 21:41:52.913 084 11838.93 181.24 52475.17 88888.00 2016-03-24 21:41:53.413 084 11838.91 181.26 52475.16 88888.00 2016-03-24 21:41:53.913 084 11838.93 181.28 52475.15 88888.00 2016-03-24 21:41:54.413 084 11838.92 181.31 52475.16 88888.00 2016-03-24 21:41:54.913 084 11838.91 181.33 52475.22 88888.00 2016-03-24 21:41:55.413 084 11838.96 181.35 52475.20 88888.00 2016-03-24 21:41:55.913 084 11838.96 181.34 52475.15 88888.00 2016-03-24 21:41:56.413 084 11838.98 181.36 52475.16 88888.00 2016-03-24 21:41:56.913 084 11838.94 181.36 52475.16 88888.00 2016-03-24 21:41:57.413 084 11838.92 181.38 52475.18 88888.00 2016-03-24 21:41:57.913 084 11838.92 181.38 52475.20 88888.00 2016-03-24 21:41:58.413 084 11838.94 181.36 52475.20 88888.00 2016-03-24 21:41:58.913 084 11838.92 181.36 52475.17 88888.00 2016-03-24 21:41:59.413 084 11838.88 181.37 52475.18 88888.00 2016-03-24 21:41:59.913 084 11838.86 181.36 52475.20 88888.00 2016-03-24 21:42:00.413 084 11838.85 181.35 52475.18 88888.00 2016-03-24 21:42:00.913 084 11838.87 181.34 52475.22 88888.00 2016-03-24 21:42:01.413 084 11838.84 181.35 52475.22 88888.00 2016-03-24 21:42:01.913 084 11838.85 181.36 52475.20 88888.00 2016-03-24 21:42:02.413 084 11838.85 181.41 52475.25 88888.00 2016-03-24 21:42:02.913 084 11838.80 181.38 52475.27 88888.00 2016-03-24 21:42:03.413 084 11838.78 181.36 52475.27 88888.00 2016-03-24 21:42:03.913 084 11838.75 181.35 52475.30 88888.00 2016-03-24 21:42:04.413 084 11838.71 181.31 52475.29 88888.00 2016-03-24 21:42:04.913 084 11838.68 181.30 52475.29 88888.00 2016-03-24 21:42:05.413 084 11838.61 181.28 52475.25 88888.00 2016-03-24 21:42:05.913 084 11838.65 181.33 52475.22 88888.00 2016-03-24 21:42:06.413 084 11838.71 181.34 52475.21 88888.00 2016-03-24 21:42:06.913 084 11838.71 181.38 52475.22 88888.00 2016-03-24 21:42:07.413 084 11838.67 181.36 52475.23 88888.00 2016-03-24 21:42:07.913 084 11838.66 181.36 52475.25 88888.00 2016-03-24 21:42:08.413 084 11838.65 181.34 52475.30 88888.00 2016-03-24 21:42:08.913 084 11838.60 181.34 52475.31 88888.00 2016-03-24 21:42:09.413 084 11838.57 181.37 52475.33 88888.00 2016-03-24 21:42:09.913 084 11838.57 181.36 52475.32 88888.00 2016-03-24 21:42:10.413 084 11838.58 181.36 52475.31 88888.00 2016-03-24 21:42:10.913 084 11838.56 181.32 52475.31 88888.00 2016-03-24 21:42:11.413 084 11838.52 181.28 52475.30 88888.00 2016-03-24 21:42:11.913 084 11838.52 181.31 52475.29 88888.00 2016-03-24 21:42:12.413 084 11838.56 181.32 52475.26 88888.00 2016-03-24 21:42:12.913 084 11838.59 181.33 52475.26 88888.00 2016-03-24 21:42:13.413 084 11838.61 181.32 52475.23 88888.00 2016-03-24 21:42:13.913 084 11838.56 181.26 52475.25 88888.00 2016-03-24 21:42:14.413 084 11838.58 181.24 52475.24 88888.00 2016-03-24 21:42:14.913 084 11838.57 181.23 52475.23 88888.00 2016-03-24 21:42:15.413 084 11838.60 181.18 52475.22 88888.00 2016-03-24 21:42:15.913 084 11838.62 181.18 52475.22 88888.00 2016-03-24 21:42:16.413 084 11838.59 181.21 52475.20 88888.00 2016-03-24 21:42:16.913 084 11838.61 181.23 52475.15 88888.00 2016-03-24 21:42:17.413 084 11838.62 181.17 52475.16 88888.00 2016-03-24 21:42:17.913 084 11838.63 181.17 52475.12 88888.00 2016-03-24 21:42:18.413 084 11838.65 181.21 52475.10 88888.00 2016-03-24 21:42:18.913 084 11838.65 181.21 52475.14 88888.00 2016-03-24 21:42:19.413 084 11838.65 181.22 52475.16 88888.00 2016-03-24 21:42:19.913 084 11838.63 181.22 52475.12 88888.00 2016-03-24 21:42:20.413 084 11838.60 181.25 52475.10 88888.00 2016-03-24 21:42:20.913 084 11838.57 181.27 52475.07 88888.00 2016-03-24 21:42:21.413 084 11838.57 181.28 52475.08 88888.00 2016-03-24 21:42:21.913 084 11838.59 181.28 52475.09 88888.00 2016-03-24 21:42:22.413 084 11838.56 181.28 52475.12 88888.00 2016-03-24 21:42:22.913 084 11838.56 181.26 52475.10 88888.00 2016-03-24 21:42:23.413 084 11838.59 181.28 52475.10 88888.00 2016-03-24 21:42:23.913 084 11838.58 181.31 52475.12 88888.00 2016-03-24 21:42:24.413 084 11838.54 181.35 52475.17 88888.00 2016-03-24 21:42:24.913 084 11838.56 181.35 52475.17 88888.00 2016-03-24 21:42:25.413 084 11838.57 181.33 52475.14 88888.00 2016-03-24 21:42:25.913 084 11838.56 181.32 52475.15 88888.00 2016-03-24 21:42:26.413 084 11838.53 181.32 52475.16 88888.00 2016-03-24 21:42:26.913 084 11838.53 181.37 52475.17 88888.00 2016-03-24 21:42:27.413 084 11838.59 181.37 52475.18 88888.00 2016-03-24 21:42:27.913 084 11838.59 181.42 52475.22 88888.00 2016-03-24 21:42:28.413 084 11838.53 181.41 52475.17 88888.00 2016-03-24 21:42:28.913 084 11838.56 181.45 52475.15 88888.00 2016-03-24 21:42:29.413 084 11838.59 181.52 52475.16 88888.00 2016-03-24 21:42:29.913 084 11838.60 181.51 52475.16 88888.00 2016-03-24 21:42:30.413 084 11838.61 181.48 52475.15 88888.00 2016-03-24 21:42:30.913 084 11838.62 181.52 52475.16 88888.00 2016-03-24 21:42:31.413 084 11838.65 181.53 52475.15 88888.00 2016-03-24 21:42:31.913 084 11838.63 181.54 52475.12 88888.00 2016-03-24 21:42:32.413 084 11838.61 181.53 52475.13 88888.00 2016-03-24 21:42:32.913 084 11838.57 181.51 52475.16 88888.00 2016-03-24 21:42:33.413 084 11838.60 181.54 52475.14 88888.00 2016-03-24 21:42:33.913 084 11838.60 181.53 52475.12 88888.00 2016-03-24 21:42:34.413 084 11838.57 181.51 52475.10 88888.00 2016-03-24 21:42:34.913 084 11838.56 181.53 52475.13 88888.00 2016-03-24 21:42:35.413 084 11838.54 181.51 52475.12 88888.00 2016-03-24 21:42:35.913 084 11838.51 181.50 52475.10 88888.00 2016-03-24 21:42:36.413 084 11838.50 181.53 52475.09 88888.00 2016-03-24 21:42:36.913 084 11838.47 181.55 52475.13 88888.00 2016-03-24 21:42:37.413 084 11838.50 181.59 52475.16 88888.00 2016-03-24 21:42:37.913 084 11838.48 181.61 52475.15 88888.00 2016-03-24 21:42:38.413 084 11838.40 181.59 52475.16 88888.00 2016-03-24 21:42:38.913 084 11838.41 181.59 52475.20 88888.00 2016-03-24 21:42:39.413 084 11838.40 181.55 52475.22 88888.00 2016-03-24 21:42:39.913 084 11838.37 181.55 52475.23 88888.00 2016-03-24 21:42:40.413 084 11838.37 181.61 52475.23 88888.00 2016-03-24 21:42:40.913 084 11838.37 181.61 52475.24 88888.00 2016-03-24 21:42:41.413 084 11838.31 181.59 52475.21 88888.00 2016-03-24 21:42:41.913 084 11838.24 181.60 52475.24 88888.00 2016-03-24 21:42:42.413 084 11838.23 181.57 52475.27 88888.00 2016-03-24 21:42:42.913 084 11838.25 181.56 52475.26 88888.00 2016-03-24 21:42:43.413 084 11838.26 181.59 52475.26 88888.00 2016-03-24 21:42:43.913 084 11838.24 181.55 52475.25 88888.00 2016-03-24 21:42:44.413 084 11838.23 181.53 52475.27 88888.00 2016-03-24 21:42:44.913 084 11838.21 181.48 52475.27 88888.00 2016-03-24 21:42:45.413 084 11838.19 181.46 52475.26 88888.00 2016-03-24 21:42:45.913 084 11838.19 181.42 52475.21 88888.00 2016-03-24 21:42:46.413 084 11838.16 181.38 52475.20 88888.00 2016-03-24 21:42:46.913 084 11838.16 181.41 52475.17 88888.00 2016-03-24 21:42:47.413 084 11838.15 181.44 52475.21 88888.00 2016-03-24 21:42:47.913 084 11838.13 181.43 52475.23 88888.00 2016-03-24 21:42:48.413 084 11838.14 181.46 52475.27 88888.00 2016-03-24 21:42:48.913 084 11838.10 181.47 52475.29 88888.00 2016-03-24 21:42:49.413 084 11838.13 181.46 52475.27 88888.00 2016-03-24 21:42:49.913 084 11838.12 181.45 52475.30 88888.00 2016-03-24 21:42:50.413 084 11838.09 181.42 52475.26 88888.00 2016-03-24 21:42:50.913 084 11838.06 181.41 52475.24 88888.00 2016-03-24 21:42:51.413 084 11838.08 181.42 52475.23 88888.00 2016-03-24 21:42:51.913 084 11838.09 181.40 52475.23 88888.00 2016-03-24 21:42:52.413 084 11838.10 181.42 52475.20 88888.00 2016-03-24 21:42:52.913 084 11838.12 181.42 52475.18 88888.00 2016-03-24 21:42:53.413 084 11838.07 181.42 52475.17 88888.00 2016-03-24 21:42:53.913 084 11838.06 181.37 52475.14 88888.00 2016-03-24 21:42:54.413 084 11838.06 181.40 52475.16 88888.00 2016-03-24 21:42:54.913 084 11838.08 181.41 52475.16 88888.00 2016-03-24 21:42:55.413 084 11838.14 181.43 52475.13 88888.00 2016-03-24 21:42:55.913 084 11838.13 181.42 52475.10 88888.00 2016-03-24 21:42:56.413 084 11838.09 181.41 52475.10 88888.00 2016-03-24 21:42:56.913 084 11838.07 181.36 52475.10 88888.00 2016-03-24 21:42:57.413 084 11838.09 181.35 52475.10 88888.00 2016-03-24 21:42:57.913 084 11838.13 181.40 52475.14 88888.00 2016-03-24 21:42:58.413 084 11838.12 181.40 52475.10 88888.00 2016-03-24 21:42:58.913 084 11838.15 181.43 52475.08 88888.00 2016-03-24 21:42:59.413 084 11838.15 181.47 52475.10 88888.00 2016-03-24 21:42:59.913 084 11838.08 181.48 52475.10 88888.00 2016-03-24 21:43:00.413 084 11838.07 181.54 52475.08 88888.00 2016-03-24 21:43:00.913 084 11838.07 181.54 52475.06 88888.00 2016-03-24 21:43:01.413 084 11838.13 181.50 52475.09 88888.00 2016-03-24 21:43:01.913 084 11838.13 181.48 52475.10 88888.00 2016-03-24 21:43:02.413 084 11838.12 181.50 52475.07 88888.00 2016-03-24 21:43:02.913 084 11838.13 181.52 52475.09 88888.00 2016-03-24 21:43:03.413 084 11838.13 181.54 52475.07 88888.00 2016-03-24 21:43:03.913 084 11838.12 181.54 52475.10 88888.00 2016-03-24 21:43:04.413 084 11838.10 181.51 52475.07 88888.00 2016-03-24 21:43:04.913 084 11838.09 181.55 52475.07 88888.00 2016-03-24 21:43:05.413 084 11838.10 181.60 52475.09 88888.00 2016-03-24 21:43:05.913 084 11838.14 181.64 52475.10 88888.00 2016-03-24 21:43:06.413 084 11838.09 181.67 52475.09 88888.00 2016-03-24 21:43:06.913 084 11838.08 181.70 52475.05 88888.00 2016-03-24 21:43:07.413 084 11838.08 181.70 52475.06 88888.00 2016-03-24 21:43:07.913 084 11838.05 181.72 52475.05 88888.00 2016-03-24 21:43:08.413 084 11838.08 181.71 52475.09 88888.00 2016-03-24 21:43:08.913 084 11838.04 181.74 52475.08 88888.00 2016-03-24 21:43:09.413 084 11838.04 181.72 52475.07 88888.00 2016-03-24 21:43:09.913 084 11838.02 181.69 52475.06 88888.00 2016-03-24 21:43:10.413 084 11838.05 181.70 52475.10 88888.00 2016-03-24 21:43:10.913 084 11838.07 181.73 52475.08 88888.00 2016-03-24 21:43:11.413 084 11838.04 181.73 52475.06 88888.00 2016-03-24 21:43:11.913 084 11838.06 181.73 52475.08 88888.00 2016-03-24 21:43:12.413 084 11838.05 181.77 52475.09 88888.00 2016-03-24 21:43:12.913 084 11838.04 181.81 52475.12 88888.00 2016-03-24 21:43:13.413 084 11838.04 181.80 52475.14 88888.00 2016-03-24 21:43:13.913 084 11838.05 181.82 52475.15 88888.00 2016-03-24 21:43:14.413 084 11838.02 181.80 52475.15 88888.00 2016-03-24 21:43:14.913 084 11838.00 181.75 52475.15 88888.00 2016-03-24 21:43:15.413 084 11838.02 181.75 52475.15 88888.00 2016-03-24 21:43:15.913 084 11838.01 181.77 52475.14 88888.00 2016-03-24 21:43:16.413 084 11837.96 181.76 52475.14 88888.00 2016-03-24 21:43:16.913 084 11837.98 181.73 52475.14 88888.00 2016-03-24 21:43:17.413 084 11837.99 181.74 52475.14 88888.00 2016-03-24 21:43:17.913 084 11837.98 181.74 52475.10 88888.00 2016-03-24 21:43:18.413 084 11837.97 181.73 52475.14 88888.00 2016-03-24 21:43:18.913 084 11837.98 181.71 52475.17 88888.00 2016-03-24 21:43:19.413 084 11837.92 181.69 52475.17 88888.00 2016-03-24 21:43:19.913 084 11837.89 181.69 52475.18 88888.00 2016-03-24 21:43:20.413 084 11837.93 181.64 52475.16 88888.00 2016-03-24 21:43:20.913 084 11837.96 181.63 52475.18 88888.00 2016-03-24 21:43:21.413 084 11837.92 181.61 52475.18 88888.00 2016-03-24 21:43:21.913 084 11837.90 181.61 52475.17 88888.00 2016-03-24 21:43:22.413 084 11837.84 181.62 52475.20 88888.00 2016-03-24 21:43:22.913 084 11837.82 181.61 52475.20 88888.00 2016-03-24 21:43:23.413 084 11837.80 181.61 52475.16 88888.00 2016-03-24 21:43:23.913 084 11837.83 181.59 52475.16 88888.00 2016-03-24 21:43:24.413 084 11837.88 181.59 52475.16 88888.00 2016-03-24 21:43:24.913 084 11837.88 181.57 52475.18 88888.00 2016-03-24 21:43:25.413 084 11837.88 181.59 52475.20 88888.00 2016-03-24 21:43:25.913 084 11837.91 181.59 52475.14 88888.00 2016-03-24 21:43:26.413 084 11837.91 181.57 52475.13 88888.00 2016-03-24 21:43:26.913 084 11837.89 181.57 52475.13 88888.00 2016-03-24 21:43:27.413 084 11837.89 181.59 52475.10 88888.00 2016-03-24 21:43:27.913 084 11837.89 181.55 52475.09 88888.00 2016-03-24 21:43:28.413 084 11837.88 181.56 52475.09 88888.00 2016-03-24 21:43:28.913 084 11837.90 181.56 52475.04 88888.00 2016-03-24 21:43:29.413 084 11837.95 181.55 52475.03 88888.00 2016-03-24 21:43:29.913 084 11837.92 181.52 52475.04 88888.00 2016-03-24 21:43:30.413 084 11837.89 181.51 52475.03 88888.00 2016-03-24 21:43:30.913 084 11837.89 181.51 52475.03 88888.00 2016-03-24 21:43:31.413 084 11837.90 181.57 52475.04 88888.00 2016-03-24 21:43:31.913 084 11837.92 181.59 52475.06 88888.00 2016-03-24 21:43:32.413 084 11837.92 181.59 52475.07 88888.00 2016-03-24 21:43:32.913 084 11837.89 181.60 52475.05 88888.00 2016-03-24 21:43:33.413 084 11837.88 181.62 52475.04 88888.00 2016-03-24 21:43:33.913 084 11837.86 181.60 52475.04 88888.00 2016-03-24 21:43:34.413 084 11837.88 181.61 52475.06 88888.00 2016-03-24 21:43:34.913 084 11837.93 181.64 52475.08 88888.00 2016-03-24 21:43:35.413 084 11837.92 181.61 52475.05 88888.00 2016-03-24 21:43:35.913 084 11837.93 181.62 52475.04 88888.00 2016-03-24 21:43:36.413 084 11837.92 181.66 52475.06 88888.00 2016-03-24 21:43:36.913 084 11837.91 181.66 52475.05 88888.00 2016-03-24 21:43:37.413 084 11837.96 181.66 52475.05 88888.00 2016-03-24 21:43:37.913 084 11837.97 181.64 52475.05 88888.00 2016-03-24 21:43:38.413 084 11837.93 181.62 52475.05 88888.00 2016-03-24 21:43:38.913 084 11837.92 181.64 52475.04 88888.00 2016-03-24 21:43:39.413 084 11837.92 181.71 52475.07 88888.00 2016-03-24 21:43:39.913 084 11837.95 181.71 52475.10 88888.00 2016-03-24 21:43:40.413 084 11837.95 181.71 52475.12 88888.00 2016-03-24 21:43:40.913 084 11837.93 181.73 52475.10 88888.00 2016-03-24 21:43:41.413 084 11837.91 181.74 52475.08 88888.00 2016-03-24 21:43:41.913 084 11837.89 181.75 52475.08 88888.00 2016-03-24 21:43:42.413 084 11837.89 181.77 52475.08 88888.00 2016-03-24 21:43:42.913 084 11837.90 181.77 52475.12 88888.00 2016-03-24 21:43:43.413 084 11837.90 181.77 52475.09 88888.00 2016-03-24 21:43:43.913 084 11837.89 181.74 52475.09 88888.00 2016-03-24 21:43:44.413 084 11837.87 181.72 52475.10 88888.00 2016-03-24 21:43:44.913 084 11837.86 181.72 52475.14 88888.00 2016-03-24 21:43:45.413 084 11837.90 181.75 52475.12 88888.00 2016-03-24 21:43:45.913 084 11837.91 181.79 52475.13 88888.00 2016-03-24 21:43:46.413 084 11837.92 181.76 52475.12 88888.00 2016-03-24 21:43:46.913 084 11837.86 181.74 52475.10 88888.00 2016-03-24 21:43:47.413 084 11837.83 181.75 52475.15 88888.00 2016-03-24 21:43:47.913 084 11837.82 181.74 52475.18 88888.00 2016-03-24 21:43:48.413 084 11837.78 181.75 52475.14 88888.00 2016-03-24 21:43:48.913 084 11837.79 181.72 52475.15 88888.00 2016-03-24 21:43:49.413 084 11837.78 181.72 52475.20 88888.00 2016-03-24 21:43:49.913 084 11837.74 181.65 52475.26 88888.00 2016-03-24 21:43:50.413 084 11837.72 181.63 52475.26 88888.00 2016-03-24 21:43:50.913 084 11837.71 181.62 52475.21 88888.00 2016-03-24 21:43:51.413 084 11837.70 181.65 52475.20 88888.00 2016-03-24 21:43:51.913 084 11837.65 181.66 52475.21 88888.00 2016-03-24 21:43:52.413 084 11837.67 181.65 52475.16 88888.00 2016-03-24 21:43:52.913 084 11837.67 181.66 52475.20 88888.00 2016-03-24 21:43:53.413 084 11837.61 181.69 52475.22 88888.00 2016-03-24 21:43:53.913 084 11837.56 181.67 52475.20 88888.00 2016-03-24 21:43:54.404 084 11837.55 181.67 52475.21 88888.00 2016-03-24 21:43:54.904 084 11837.52 181.72 52475.20 88888.00 2016-03-24 21:43:55.404 084 11837.51 181.72 52475.17 88888.00 2016-03-24 21:43:55.904 084 11837.48 181.73 52475.17 88888.00 2016-03-24 21:43:56.404 084 11837.49 181.76 52475.23 88888.00 2016-03-24 21:43:56.904 084 11837.45 181.80 52475.25 88888.00 2016-03-24 21:43:57.404 084 11837.42 181.72 52475.20 88888.00 2016-03-24 21:43:57.904 084 11837.39 181.70 52475.18 88888.00 2016-03-24 21:43:58.404 084 11837.42 181.71 52475.21 88888.00 2016-03-24 21:43:58.904 084 11837.39 181.71 52475.20 88888.00 2016-03-24 21:43:59.404 084 11837.38 181.69 52475.21 88888.00 2016-03-24 21:43:59.904 084 11837.34 181.64 52475.23 88888.00 2016-03-24 21:44:00.404 084 11837.31 181.63 52475.23 88888.00 2016-03-24 21:44:00.904 084 11837.30 181.64 52475.23 88888.00 2016-03-24 21:44:01.404 084 11837.27 181.63 52475.21 88888.00 2016-03-24 21:44:01.904 084 11837.21 181.62 52475.20 88888.00 2016-03-24 21:44:02.404 084 11837.21 181.64 52475.18 88888.00 2016-03-24 21:44:02.904 084 11837.25 181.66 52475.17 88888.00 2016-03-24 21:44:03.404 084 11837.26 181.65 52475.14 88888.00 2016-03-24 21:44:03.904 084 11837.28 181.66 52475.10 88888.00 2016-03-24 21:44:04.404 084 11837.26 181.62 52475.07 88888.00 2016-03-24 21:44:04.904 084 11837.21 181.61 52475.09 88888.00 2016-03-24 21:44:05.404 084 11837.20 181.57 52475.10 88888.00 2016-03-24 21:44:05.904 084 11837.21 181.56 52475.09 88888.00 2016-03-24 21:44:06.404 084 11837.16 181.59 52475.10 88888.00 2016-03-24 21:44:06.904 084 11837.17 181.60 52475.13 88888.00 2016-03-24 21:44:07.404 084 11837.17 181.59 52475.13 88888.00 2016-03-24 21:44:07.904 084 11837.17 181.55 52475.13 88888.00 2016-03-24 21:44:08.404 084 11837.14 181.57 52475.14 88888.00 2016-03-24 21:44:08.904 084 11837.12 181.59 52475.12 88888.00 2016-03-24 21:44:09.404 084 11837.09 181.59 52475.09 88888.00 2016-03-24 21:44:09.904 084 11837.07 181.59 52475.10 88888.00 2016-03-24 21:44:10.404 084 11837.11 181.62 52475.07 88888.00 2016-03-24 21:44:10.904 084 11837.18 181.63 52475.06 88888.00 2016-03-24 21:44:11.404 084 11837.19 181.62 52475.04 88888.00 2016-03-24 21:44:11.904 084 11837.14 181.62 52475.06 88888.00 2016-03-24 21:44:12.404 084 11837.10 181.63 52475.05 88888.00 2016-03-24 21:44:12.904 084 11837.11 181.62 52475.05 88888.00 2016-03-24 21:44:13.404 084 11837.16 181.62 52475.07 88888.00 2016-03-24 21:44:13.904 084 11837.13 181.62 52475.07 88888.00 2016-03-24 21:44:14.404 084 11837.13 181.65 52475.07 88888.00 2016-03-24 21:44:14.904 084 11837.11 181.65 52475.09 88888.00 2016-03-24 21:44:15.404 084 11837.11 181.63 52475.12 88888.00 2016-03-24 21:44:15.904 084 11837.12 181.63 52475.07 88888.00 2016-03-24 21:44:16.404 084 11837.10 181.63 52475.03 88888.00 2016-03-24 21:44:16.904 084 11837.17 181.61 52475.05 88888.00 2016-03-24 21:44:17.404 084 11837.19 181.61 52475.03 88888.00 2016-03-24 21:44:17.904 084 11837.22 181.61 52475.04 88888.00 2016-03-24 21:44:18.404 084 11837.20 181.61 52475.03 88888.00 2016-03-24 21:44:18.904 084 11837.20 181.63 52475.04 88888.00 2016-03-24 21:44:19.404 084 11837.17 181.61 52475.05 88888.00 2016-03-24 21:44:19.904 084 11837.12 181.61 52475.08 88888.00 2016-03-24 21:44:20.404 084 11837.11 181.63 52475.06 88888.00 2016-03-24 21:44:20.904 084 11837.05 181.65 52475.06 88888.00 2016-03-24 21:44:21.404 084 11837.08 181.62 52475.07 88888.00 2016-03-24 21:44:21.904 084 11837.05 181.63 52475.09 88888.00 2016-03-24 21:44:22.404 084 11837.02 181.65 52475.13 88888.00 2016-03-24 21:44:22.904 084 11836.96 181.66 52475.12 88888.00 2016-03-24 21:44:23.404 084 11836.95 181.63 52475.10 88888.00 2016-03-24 21:44:23.904 084 11836.98 181.65 52475.10 88888.00 2016-03-24 21:44:24.404 084 11836.98 181.63 52475.09 88888.00 2016-03-24 21:44:24.904 084 11836.94 181.62 52475.10 88888.00 2016-03-24 21:44:25.404 084 11836.96 181.64 52475.08 88888.00 2016-03-24 21:44:25.904 084 11836.96 181.64 52475.07 88888.00 2016-03-24 21:44:26.404 084 11836.94 181.65 52475.06 88888.00 2016-03-24 21:44:26.904 084 11836.96 181.66 52475.06 88888.00 2016-03-24 21:44:27.404 084 11836.93 181.66 52475.06 88888.00 2016-03-24 21:44:27.904 084 11836.99 181.66 52475.05 88888.00 2016-03-24 21:44:28.404 084 11836.99 181.71 52475.08 88888.00 2016-03-24 21:44:28.904 084 11836.96 181.73 52475.08 88888.00 2016-03-24 21:44:29.404 084 11836.94 181.72 52475.07 88888.00 2016-03-24 21:44:29.904 084 11836.94 181.70 52475.13 88888.00 2016-03-24 21:44:30.404 084 11836.93 181.70 52475.14 88888.00 2016-03-24 21:44:30.904 084 11836.87 181.71 52475.14 88888.00 2016-03-24 21:44:31.404 084 11836.91 181.69 52475.10 88888.00 2016-03-24 21:44:31.904 084 11836.93 181.64 52475.12 88888.00 2016-03-24 21:44:32.404 084 11836.92 181.59 52475.10 88888.00 2016-03-24 21:44:32.904 084 11836.90 181.60 52475.10 88888.00 2016-03-24 21:44:33.404 084 11836.85 181.64 52475.12 88888.00 2016-03-24 21:44:33.904 084 11836.83 181.64 52475.09 88888.00 2016-03-24 21:44:34.404 084 11836.81 181.63 52475.08 88888.00 2016-03-24 21:44:34.904 084 11836.82 181.62 52475.10 88888.00 2016-03-24 21:44:35.404 084 11836.78 181.63 52475.08 88888.00 2016-03-24 21:44:35.904 084 11836.78 181.64 52475.03 88888.00 2016-03-24 21:44:36.404 084 11836.77 181.63 52475.05 88888.00 2016-03-24 21:44:36.904 084 11836.77 181.59 52475.07 88888.00 2016-03-24 21:44:37.404 084 11836.82 181.59 52475.07 88888.00 2016-03-24 21:44:37.904 084 11836.82 181.59 52475.06 88888.00 2016-03-24 21:44:38.404 084 11836.78 181.60 52475.04 88888.00 2016-03-24 21:44:38.904 084 11836.76 181.59 52475.04 88888.00 2016-03-24 21:44:39.404 084 11836.79 181.57 52475.01 88888.00 2016-03-24 21:44:39.904 084 11836.78 181.52 52475.07 88888.00 2016-03-24 21:44:40.404 084 11836.78 181.52 52475.07 88888.00 2016-03-24 21:44:40.904 084 11836.82 181.51 52475.06 88888.00 2016-03-24 21:44:41.404 084 11836.81 181.51 52475.03 88888.00 2016-03-24 21:44:41.904 084 11836.77 181.54 52475.01 88888.00 2016-03-24 21:44:42.404 084 11836.79 181.53 52475.00 88888.00 2016-03-24 21:44:42.904 084 11836.76 181.54 52475.00 88888.00 2016-03-24 21:44:43.404 084 11836.82 181.54 52475.01 88888.00 2016-03-24 21:44:43.904 084 11836.81 181.51 52475.00 88888.00 2016-03-24 21:44:44.404 084 11836.77 181.48 52474.94 88888.00 2016-03-24 21:44:44.904 084 11836.77 181.48 52474.91 88888.00 2016-03-24 21:44:45.404 084 11836.78 181.44 52474.92 88888.00 2016-03-24 21:44:45.904 084 11836.82 181.42 52474.92 88888.00 2016-03-24 21:44:46.404 084 11836.84 181.46 52474.90 88888.00 2016-03-24 21:44:46.904 084 11836.83 181.43 52474.94 88888.00 2016-03-24 21:44:47.404 084 11836.82 181.43 52474.92 88888.00 2016-03-24 21:44:47.904 084 11836.85 181.46 52474.95 88888.00 2016-03-24 21:44:48.404 084 11836.87 181.48 52474.98 88888.00 2016-03-24 21:44:48.904 084 11836.84 181.48 52474.96 88888.00 2016-03-24 21:44:49.404 084 11836.83 181.50 52474.97 88888.00 2016-03-24 21:44:49.904 084 11836.79 181.45 52475.00 88888.00 2016-03-24 21:44:50.404 084 11836.78 181.45 52474.97 88888.00 2016-03-24 21:44:50.904 084 11836.77 181.48 52474.97 88888.00 2016-03-24 21:44:51.404 084 11836.78 181.46 52474.99 88888.00 2016-03-24 21:44:51.904 084 11836.83 181.46 52475.03 88888.00 2016-03-24 21:44:52.404 084 11836.84 181.48 52475.01 88888.00 2016-03-24 21:44:52.904 084 11836.81 181.46 52475.00 88888.00 2016-03-24 21:44:53.404 084 11836.86 181.43 52474.99 88888.00 2016-03-24 21:44:53.904 084 11836.85 181.42 52474.98 88888.00 2016-03-24 21:44:54.404 084 11836.86 181.45 52474.95 88888.00 2016-03-24 21:44:54.904 084 11836.87 181.50 52474.98 88888.00 2016-03-24 21:44:55.404 084 11836.86 181.50 52474.98 88888.00 2016-03-24 21:44:55.904 084 11836.84 181.51 52474.96 88888.00 2016-03-24 21:44:56.404 084 11836.85 181.48 52474.96 88888.00 2016-03-24 21:44:56.904 084 11836.81 181.43 52474.94 88888.00 2016-03-24 21:44:57.404 084 11836.78 181.40 52474.95 88888.00 2016-03-24 21:44:57.904 084 11836.81 181.42 52474.97 88888.00 2016-03-24 21:44:58.404 084 11836.77 181.46 52474.99 88888.00 2016-03-24 21:44:58.904 084 11836.82 181.44 52474.96 88888.00 2016-03-24 21:44:59.404 084 11836.84 181.45 52474.97 88888.00 2016-03-24 21:44:59.904 084 11836.84 181.46 52475.00 88888.00 2016-03-24 21:45:00.404 084 11836.79 181.46 52474.99 88888.00 2016-03-24 21:45:00.904 084 11836.81 181.43 52474.98 88888.00 2016-03-24 21:45:01.404 084 11836.78 181.42 52475.04 88888.00 2016-03-24 21:45:01.904 084 11836.79 181.43 52475.03 88888.00 2016-03-24 21:45:02.404 084 11836.82 181.50 52475.01 88888.00 2016-03-24 21:45:02.904 084 11836.83 181.50 52474.98 88888.00 2016-03-24 21:45:03.404 084 11836.82 181.50 52475.00 88888.00 2016-03-24 21:45:03.904 084 11836.76 181.47 52475.01 88888.00 2016-03-24 21:45:04.404 084 11836.74 181.47 52474.99 88888.00 2016-03-24 21:45:04.904 084 11836.75 181.50 52475.01 88888.00 2016-03-24 21:45:05.404 084 11836.75 181.50 52475.00 88888.00 2016-03-24 21:45:05.904 084 11836.76 181.50 52474.98 88888.00 2016-03-24 21:45:06.404 084 11836.74 181.51 52475.00 88888.00 2016-03-24 21:45:06.904 084 11836.73 181.51 52474.98 88888.00 2016-03-24 21:45:07.404 084 11836.73 181.52 52474.97 88888.00 2016-03-24 21:45:07.904 084 11836.73 181.51 52474.98 88888.00 2016-03-24 21:45:08.404 084 11836.76 181.48 52474.99 88888.00 2016-03-24 21:45:08.904 084 11836.76 181.48 52474.99 88888.00 2016-03-24 21:45:09.404 084 11836.76 181.52 52475.01 88888.00 2016-03-24 21:45:09.904 084 11836.75 181.55 52475.00 88888.00 2016-03-24 21:45:10.404 084 11836.81 181.53 52474.98 88888.00 2016-03-24 21:45:10.904 084 11836.79 181.52 52474.95 88888.00 2016-03-24 21:45:11.404 084 11836.74 181.47 52474.95 88888.00 2016-03-24 21:45:11.904 084 11836.73 181.46 52474.92 88888.00 2016-03-24 21:45:12.404 084 11836.73 181.44 52474.91 88888.00 2016-03-24 21:45:12.904 084 11836.74 181.43 52474.89 88888.00 2016-03-24 21:45:13.404 084 11836.79 181.45 52474.86 88888.00 2016-03-24 21:45:13.904 084 11836.82 181.46 52474.86 88888.00 2016-03-24 21:45:14.404 084 11836.79 181.45 52474.86 88888.00 2016-03-24 21:45:14.904 084 11836.76 181.46 52474.88 88888.00 2016-03-24 21:45:15.404 084 11836.79 181.41 52474.89 88888.00 2016-03-24 21:45:15.904 084 11836.79 181.45 52474.90 88888.00 2016-03-24 21:45:16.404 084 11836.78 181.46 52474.90 88888.00 2016-03-24 21:45:16.904 084 11836.79 181.46 52474.88 88888.00 2016-03-24 21:45:17.404 084 11836.77 181.50 52474.83 88888.00 2016-03-24 21:45:17.904 084 11836.77 181.50 52474.83 88888.00 2016-03-24 21:45:18.404 084 11836.79 181.48 52474.81 88888.00 2016-03-24 21:45:18.904 084 11836.79 181.51 52474.80 88888.00 2016-03-24 21:45:19.404 084 11836.75 181.53 52474.82 88888.00 2016-03-24 21:45:19.904 084 11836.75 181.52 52474.81 88888.00 2016-03-24 21:45:20.404 084 11836.78 181.54 52474.79 88888.00 2016-03-24 21:45:20.904 084 11836.79 181.57 52474.76 88888.00 2016-03-24 21:45:21.404 084 11836.81 181.57 52474.79 88888.00 2016-03-24 21:45:21.904 084 11836.81 181.55 52474.76 88888.00 2016-03-24 21:45:22.404 084 11836.86 181.57 52474.76 88888.00 2016-03-24 21:45:22.904 084 11836.90 181.63 52474.77 88888.00 2016-03-24 21:45:23.404 084 11836.91 181.66 52474.78 88888.00 2016-03-24 21:45:23.904 084 11836.91 181.67 52474.78 88888.00 2016-03-24 21:45:24.404 084 11836.93 181.69 52474.82 88888.00 2016-03-24 21:45:24.904 084 11836.94 181.71 52474.86 88888.00 2016-03-24 21:45:25.404 084 11836.96 181.74 52474.86 88888.00 2016-03-24 21:45:25.904 084 11836.96 181.74 52474.85 88888.00 2016-03-24 21:45:26.404 084 11836.96 181.72 52474.79 88888.00 2016-03-24 21:45:26.904 084 11836.99 181.72 52474.77 88888.00 2016-03-24 21:45:27.404 084 11837.00 181.73 52474.74 88888.00 2016-03-24 21:45:27.904 084 11836.95 181.79 52474.79 88888.00 2016-03-24 21:45:28.404 084 11836.98 181.80 52474.80 88888.00 2016-03-24 21:45:28.904 084 11836.95 181.82 52474.81 88888.00 2016-03-24 21:45:29.404 084 11836.99 181.84 52474.85 88888.00 2016-03-24 21:45:29.904 084 11837.01 181.82 52474.87 88888.00 2016-03-24 21:45:30.404 084 11837.02 181.82 52474.87 88888.00 2016-03-24 21:45:30.904 084 11836.99 181.82 52474.85 88888.00 2016-03-24 21:45:31.404 084 11836.98 181.85 52474.82 88888.00 2016-03-24 21:45:31.904 084 11837.00 181.86 52474.82 88888.00 2016-03-24 21:45:32.404 084 11837.01 181.88 52474.83 88888.00 2016-03-24 21:45:32.904 084 11837.02 181.88 52474.81 88888.00 2016-03-24 21:45:33.404 084 11837.00 181.91 52474.81 88888.00 2016-03-24 21:45:33.904 084 11836.96 181.90 52474.81 88888.00 2016-03-24 21:45:34.404 084 11836.96 181.90 52474.81 88888.00 2016-03-24 21:45:34.904 084 11836.98 181.90 52474.85 88888.00 2016-03-24 21:45:35.404 084 11836.93 181.90 52474.87 88888.00 2016-03-24 21:45:35.904 084 11836.91 181.90 52474.87 88888.00 2016-03-24 21:45:36.404 084 11836.93 181.93 52474.83 88888.00 2016-03-24 21:45:36.904 084 11836.92 181.96 52474.85 88888.00 2016-03-24 21:45:37.404 084 11836.93 181.98 52474.85 88888.00 2016-03-24 21:45:37.904 084 11836.95 181.94 52474.89 88888.00 2016-03-24 21:45:38.404 084 11836.94 181.93 52474.89 88888.00 2016-03-24 21:45:38.904 084 11836.93 181.92 52474.87 88888.00 2016-03-24 21:45:39.404 084 11836.91 181.99 52474.86 88888.00 2016-03-24 21:45:39.904 084 11836.90 182.00 52474.88 88888.00 2016-03-24 21:45:40.404 084 11836.90 181.99 52474.88 88888.00 2016-03-24 21:45:40.904 084 11836.92 181.96 52474.88 88888.00 2016-03-24 21:45:41.404 084 11836.87 181.96 52474.90 88888.00 2016-03-24 21:45:41.904 084 11836.90 181.96 52474.89 88888.00 2016-03-24 21:45:42.404 084 11836.92 181.98 52474.90 88888.00 2016-03-24 21:45:42.904 084 11836.93 181.96 52474.92 88888.00 2016-03-24 21:45:43.404 084 11836.88 181.96 52474.92 88888.00 2016-03-24 21:45:43.904 084 11836.88 181.99 52474.91 88888.00 2016-03-24 21:45:44.404 084 11836.90 182.01 52474.92 88888.00 2016-03-24 21:45:44.904 084 11836.84 182.01 52474.96 88888.00 2016-03-24 21:45:45.404 084 11836.85 182.02 52474.96 88888.00 2016-03-24 21:45:45.904 084 11836.86 182.02 52474.94 88888.00 2016-03-24 21:45:46.404 084 11836.86 182.04 52474.96 88888.00 2016-03-24 21:45:46.904 084 11836.85 182.01 52474.97 88888.00 2016-03-24 21:45:47.404 084 11836.83 181.99 52474.91 88888.00 2016-03-24 21:45:47.904 084 11836.83 182.00 52474.89 88888.00 2016-03-24 21:45:48.404 084 11836.83 182.01 52474.92 88888.00 2016-03-24 21:45:48.904 084 11836.78 181.99 52474.94 88888.00 2016-03-24 21:45:49.404 084 11836.78 182.00 52474.92 88888.00 2016-03-24 21:45:49.904 084 11836.83 182.00 52474.89 88888.00 2016-03-24 21:45:50.404 084 11836.84 182.00 52474.87 88888.00 2016-03-24 21:45:50.904 084 11836.82 182.02 52474.86 88888.00 2016-03-24 21:45:51.404 084 11836.78 182.08 52474.88 88888.00 2016-03-24 21:45:51.904 084 11836.81 182.05 52474.91 88888.00 2016-03-24 21:45:52.404 084 11836.83 182.05 52474.89 88888.00 2016-03-24 21:45:52.904 084 11836.82 182.06 52474.92 88888.00 2016-03-24 21:45:53.404 084 11836.81 182.08 52474.95 88888.00 2016-03-24 21:45:53.904 084 11836.81 182.06 52474.95 88888.00 2016-03-24 21:45:54.404 084 11836.83 182.10 52474.92 88888.00 2016-03-24 21:45:54.904 084 11836.83 182.09 52474.88 88888.00 2016-03-24 21:45:55.404 084 11836.81 182.03 52474.87 88888.00 2016-03-24 21:45:55.904 084 11836.81 182.01 52474.86 88888.00 2016-03-24 21:45:56.404 084 11836.78 182.03 52474.85 88888.00 2016-03-24 21:45:56.904 084 11836.74 182.03 52474.87 88888.00 2016-03-24 21:45:57.404 084 11836.73 182.06 52474.88 88888.00 2016-03-24 21:45:57.904 084 11836.70 182.04 52474.89 88888.00 2016-03-24 21:45:58.404 084 11836.74 182.06 52474.92 88888.00 2016-03-24 21:45:58.904 084 11836.73 182.09 52474.94 88888.00 2016-03-24 21:45:59.404 084 11836.72 182.08 52474.92 88888.00 2016-03-24 21:45:59.904 084 11836.68 182.09 52474.94 88888.00 2016-03-24 21:46:00.404 084 11836.67 182.10 52474.94 88888.00 2016-03-24 21:46:00.904 084 11836.66 182.09 52474.91 88888.00 2016-03-24 21:46:01.404 084 11836.64 182.10 52474.94 88888.00 2016-03-24 21:46:01.904 084 11836.63 182.10 52474.94 88888.00 2016-03-24 21:46:02.404 084 11836.67 182.11 52474.90 88888.00 2016-03-24 21:46:02.904 084 11836.66 182.13 52474.88 88888.00 2016-03-24 21:46:03.404 084 11836.64 182.13 52474.88 88888.00 2016-03-24 21:46:03.904 084 11836.61 182.13 52474.91 88888.00 2016-03-24 21:46:04.404 084 11836.64 182.12 52474.95 88888.00 2016-03-24 21:46:04.904 084 11836.65 182.13 52474.94 88888.00 2016-03-24 21:46:05.404 084 11836.65 182.12 52474.95 88888.00 2016-03-24 21:46:05.904 084 11836.68 182.10 52474.91 88888.00 2016-03-24 21:46:06.404 084 11836.67 182.14 52474.91 88888.00 2016-03-24 21:46:06.904 084 11836.68 182.18 52474.95 88888.00 2016-03-24 21:46:07.404 084 11836.68 182.21 52474.96 88888.00 2016-03-24 21:46:07.904 084 11836.66 182.22 52474.98 88888.00 2016-03-24 21:46:08.404 084 11836.66 182.23 52474.98 88888.00 2016-03-24 21:46:08.904 084 11836.63 182.18 52474.96 88888.00 2016-03-24 21:46:09.404 084 11836.61 182.15 52474.95 88888.00 2016-03-24 21:46:09.904 084 11836.59 182.18 52474.95 88888.00 2016-03-24 21:46:10.404 084 11836.59 182.24 52474.97 88888.00 2016-03-24 21:46:10.904 084 11836.59 182.28 52474.95 88888.00 2016-03-24 21:46:11.404 084 11836.57 182.24 52474.95 88888.00 2016-03-24 21:46:11.904 084 11836.58 182.24 52474.99 88888.00 2016-03-24 21:46:12.404 084 11836.58 182.24 52475.01 88888.00 2016-03-24 21:46:12.904 084 11836.58 182.27 52475.04 88888.00 2016-03-24 21:46:13.404 084 11836.50 182.27 52475.12 88888.00 2016-03-24 21:46:13.904 084 11836.44 182.25 52475.16 88888.00 2016-03-24 21:46:14.404 084 11836.43 182.22 52475.15 88888.00 2016-03-24 21:46:14.904 084 11836.46 182.25 52475.13 88888.00 2016-03-24 21:46:15.404 084 11836.43 182.29 52475.12 88888.00 2016-03-24 21:46:15.904 084 11836.46 182.28 52475.12 88888.00 2016-03-24 21:46:16.404 084 11836.51 182.27 52475.08 88888.00 2016-03-24 21:46:16.904 084 11836.51 182.30 52475.04 88888.00 2016-03-24 21:46:17.404 084 11836.53 182.30 52475.01 88888.00 2016-03-24 21:46:17.904 084 11836.49 182.30 52475.03 88888.00 2016-03-24 21:46:18.404 084 11836.52 182.30 52475.08 88888.00 2016-03-24 21:46:18.904 084 11836.51 182.34 52475.10 88888.00 2016-03-24 21:46:19.404 084 11836.49 182.33 52475.10 88888.00 2016-03-24 21:46:19.904 084 11836.48 182.30 52475.12 88888.00 2016-03-24 21:46:20.404 084 11836.44 182.30 52475.12 88888.00 2016-03-24 21:46:20.904 084 11836.46 182.29 52475.10 88888.00 2016-03-24 21:46:21.404 084 11836.48 182.28 52475.12 88888.00 2016-03-24 21:46:21.904 084 11836.48 182.29 52475.09 88888.00 2016-03-24 21:46:22.404 084 11836.47 182.29 52475.07 88888.00 2016-03-24 21:46:22.904 084 11836.47 182.29 52475.08 88888.00 2016-03-24 21:46:23.404 084 11836.44 182.28 52475.09 88888.00 2016-03-24 21:46:23.904 084 11836.47 182.28 52475.12 88888.00 2016-03-24 21:46:24.404 084 11836.50 182.30 52475.10 88888.00 2016-03-24 21:46:24.904 084 11836.48 182.29 52475.10 88888.00 2016-03-24 21:46:25.404 084 11836.44 182.28 52475.09 88888.00 2016-03-24 21:46:25.904 084 11836.40 182.23 52475.07 88888.00 2016-03-24 21:46:26.404 084 11836.37 182.21 52475.05 88888.00 2016-03-24 21:46:26.904 084 11836.41 182.20 52475.06 88888.00 2016-03-24 21:46:27.404 084 11836.44 182.19 52475.05 88888.00 2016-03-24 21:46:27.904 084 11836.44 182.21 52475.06 88888.00 2016-03-24 21:46:28.404 084 11836.40 182.22 52475.09 88888.00 2016-03-24 21:46:28.904 084 11836.39 182.21 52475.07 88888.00 2016-03-24 21:46:29.404 084 11836.44 182.20 52475.05 88888.00 2016-03-24 21:46:29.904 084 11836.49 182.20 52475.05 88888.00 2016-03-24 21:46:30.404 084 11836.52 182.21 52475.06 88888.00 2016-03-24 21:46:30.904 084 11836.53 182.18 52475.04 88888.00 2016-03-24 21:46:31.404 084 11836.46 182.19 52475.06 88888.00 2016-03-24 21:46:31.904 084 11836.39 182.19 52475.09 88888.00 2016-03-24 21:46:32.404 084 11836.39 182.17 52475.13 88888.00 2016-03-24 21:46:32.904 084 11836.40 182.14 52475.14 88888.00 2016-03-24 21:46:33.404 084 11836.39 182.15 52475.09 88888.00 2016-03-24 21:46:33.904 084 11836.37 182.18 52475.07 88888.00 2016-03-24 21:46:34.405 084 11836.39 182.21 52475.06 88888.00 2016-03-24 21:46:34.905 084 11836.35 182.21 52475.07 88888.00 2016-03-24 21:46:35.405 084 11836.38 182.18 52475.07 88888.00 2016-03-24 21:46:35.905 084 11836.39 182.13 52475.06 88888.00 2016-03-24 21:46:36.405 084 11836.40 182.17 52475.04 88888.00 2016-03-24 21:46:36.905 084 11836.38 182.17 52475.07 88888.00 2016-03-24 21:46:37.405 084 11836.37 182.18 52475.08 88888.00 2016-03-24 21:46:37.905 084 11836.37 182.19 52475.09 88888.00 2016-03-24 21:46:38.405 084 11836.37 182.21 52475.12 88888.00 2016-03-24 21:46:38.905 084 11836.38 182.21 52475.10 88888.00 2016-03-24 21:46:39.405 084 11836.38 182.22 52475.10 88888.00 2016-03-24 21:46:39.905 084 11836.37 182.20 52475.08 88888.00 2016-03-24 21:46:40.405 084 11836.33 182.21 52475.08 88888.00 2016-03-24 21:46:40.905 084 11836.34 182.19 52475.09 88888.00 2016-03-24 21:46:41.405 084 11836.39 182.19 52475.10 88888.00 2016-03-24 21:46:41.905 084 11836.35 182.18 52475.10 88888.00 2016-03-24 21:46:42.405 084 11836.35 182.19 52475.13 88888.00 2016-03-24 21:46:42.905 084 11836.38 182.20 52475.15 88888.00 2016-03-24 21:46:43.405 084 11836.39 182.19 52475.15 88888.00 2016-03-24 21:46:43.905 084 11836.39 182.24 52475.10 88888.00 2016-03-24 21:46:44.405 084 11836.37 182.22 52475.10 88888.00 2016-03-24 21:46:44.905 084 11836.33 182.22 52475.10 88888.00 2016-03-24 21:46:45.405 084 11836.31 182.24 52475.09 88888.00 2016-03-24 21:46:45.905 084 11836.30 182.20 52475.10 88888.00 2016-03-24 21:46:46.405 084 11836.31 182.22 52475.08 88888.00 2016-03-24 21:46:46.905 084 11836.31 182.23 52475.08 88888.00 2016-03-24 21:46:47.405 084 11836.34 182.21 52475.12 88888.00 2016-03-24 21:46:47.905 084 11836.30 182.23 52475.12 88888.00 2016-03-24 21:46:48.405 084 11836.29 182.27 52475.12 88888.00 2016-03-24 21:46:48.905 084 11836.30 182.33 52475.12 88888.00 2016-03-24 21:46:49.405 084 11836.30 182.33 52475.09 88888.00 2016-03-24 21:46:49.905 084 11836.30 182.31 52475.07 88888.00 2016-03-24 21:46:50.405 084 11836.33 182.30 52475.07 88888.00 2016-03-24 21:46:50.905 084 11836.37 182.30 52475.00 88888.00 2016-03-24 21:46:51.405 084 11836.38 182.31 52474.96 88888.00 2016-03-24 21:46:51.905 084 11836.37 182.31 52474.97 88888.00 2016-03-24 21:46:52.405 084 11836.40 182.31 52474.94 88888.00 2016-03-24 21:46:52.905 084 11836.39 182.32 52474.95 88888.00 2016-03-24 21:46:53.405 084 11836.41 182.37 52474.97 88888.00 2016-03-24 21:46:53.905 084 11836.41 182.37 52474.95 88888.00 2016-03-24 21:46:54.405 084 11836.41 182.35 52474.95 88888.00 2016-03-24 21:46:54.905 084 11836.39 182.37 52475.01 88888.00 2016-03-24 21:46:55.405 084 11836.39 182.37 52474.98 88888.00 2016-03-24 21:46:55.905 084 11836.39 182.39 52474.95 88888.00 2016-03-24 21:46:56.405 084 11836.34 182.38 52474.97 88888.00 2016-03-24 21:46:56.905 084 11836.35 182.41 52474.98 88888.00 2016-03-24 21:46:57.405 084 11836.35 182.44 52474.98 88888.00 2016-03-24 21:46:57.905 084 11836.34 182.43 52474.98 88888.00 2016-03-24 21:46:58.405 084 11836.35 182.42 52474.99 88888.00 2016-03-24 21:46:58.905 084 11836.37 182.43 52475.03 88888.00 2016-03-24 21:46:59.405 084 11836.38 182.47 52475.05 88888.00 2016-03-24 21:46:59.905 084 11836.39 182.46 52475.04 88888.00 2016-03-24 21:47:00.405 084 11836.40 182.44 52475.06 88888.00 2016-03-24 21:47:00.905 084 11836.35 182.48 52475.05 88888.00 2016-03-24 21:47:01.405 084 11836.37 182.42 52475.04 88888.00 2016-03-24 21:47:01.905 084 11836.32 182.38 52475.04 88888.00 2016-03-24 21:47:02.405 084 11836.33 182.38 52475.00 88888.00 2016-03-24 21:47:02.905 084 11836.30 182.34 52475.01 88888.00 2016-03-24 21:47:03.405 084 11836.32 182.29 52475.03 88888.00 2016-03-24 21:47:03.905 084 11836.34 182.29 52474.99 88888.00 2016-03-24 21:47:04.405 084 11836.38 182.30 52474.98 88888.00 2016-03-24 21:47:04.905 084 11836.32 182.33 52474.97 88888.00 2016-03-24 21:47:05.405 084 11836.34 182.33 52474.99 88888.00 2016-03-24 21:47:05.905 084 11836.41 182.37 52474.96 88888.00 2016-03-24 21:47:06.405 084 11836.41 182.38 52474.98 88888.00 2016-03-24 21:47:06.905 084 11836.41 182.37 52474.98 88888.00 2016-03-24 21:47:07.405 084 11836.40 182.39 52474.94 88888.00 2016-03-24 21:47:07.905 084 11836.37 182.40 52474.92 88888.00 2016-03-24 21:47:08.405 084 11836.33 182.39 52474.92 88888.00 2016-03-24 21:47:08.905 084 11836.38 182.35 52474.95 88888.00 2016-03-24 21:47:09.405 084 11836.38 182.35 52474.95 88888.00 2016-03-24 21:47:09.905 084 11836.37 182.33 52474.96 88888.00 2016-03-24 21:47:10.405 084 11836.37 182.34 52475.01 88888.00 2016-03-24 21:47:10.905 084 11836.34 182.31 52474.99 88888.00 2016-03-24 21:47:11.405 084 11836.37 182.32 52475.01 88888.00 2016-03-24 21:47:11.905 084 11836.42 182.33 52475.01 88888.00 2016-03-24 21:47:12.405 084 11836.46 182.33 52475.01 88888.00 2016-03-24 21:47:12.905 084 11836.42 182.30 52474.97 88888.00 2016-03-24 21:47:13.405 084 11836.41 182.30 52474.95 88888.00 2016-03-24 21:47:13.905 084 11836.40 182.31 52474.95 88888.00 2016-03-24 21:47:14.405 084 11836.41 182.28 52474.96 88888.00 2016-03-24 21:47:14.905 084 11836.40 182.32 52474.95 88888.00 2016-03-24 21:47:15.405 084 11836.38 182.35 52474.96 88888.00 2016-03-24 21:47:15.905 084 11836.40 182.35 52474.96 88888.00 2016-03-24 21:47:16.405 084 11836.42 182.34 52474.97 88888.00 2016-03-24 21:47:16.905 084 11836.44 182.32 52474.96 88888.00 2016-03-24 21:47:17.405 084 11836.48 182.31 52474.94 88888.00 2016-03-24 21:47:17.905 084 11836.49 182.30 52474.95 88888.00 2016-03-24 21:47:18.405 084 11836.50 182.32 52474.97 88888.00 2016-03-24 21:47:18.905 084 11836.48 182.34 52474.97 88888.00 2016-03-24 21:47:19.405 084 11836.46 182.34 52474.96 88888.00 2016-03-24 21:47:19.905 084 11836.47 182.35 52474.94 88888.00 2016-03-24 21:47:20.405 084 11836.49 182.37 52474.91 88888.00 2016-03-24 21:47:20.905 084 11836.50 182.33 52474.87 88888.00 2016-03-24 21:47:21.405 084 11836.51 182.37 52474.87 88888.00 2016-03-24 21:47:21.905 084 11836.56 182.38 52474.87 88888.00 2016-03-24 21:47:22.405 084 11836.58 182.33 52474.86 88888.00 2016-03-24 21:47:22.905 084 11836.59 182.32 52474.88 88888.00 2016-03-24 21:47:23.405 084 11836.61 182.33 52474.88 88888.00 2016-03-24 21:47:23.905 084 11836.64 182.35 52474.88 88888.00 2016-03-24 21:47:24.405 084 11836.63 182.40 52474.90 88888.00 2016-03-24 21:47:24.905 084 11836.64 182.42 52474.91 88888.00 2016-03-24 21:47:25.405 084 11836.60 182.42 52474.88 88888.00 2016-03-24 21:47:25.905 084 11836.59 182.40 52474.88 88888.00 2016-03-24 21:47:26.405 084 11836.64 182.41 52474.87 88888.00 2016-03-24 21:47:26.905 084 11836.66 182.42 52474.90 88888.00 2016-03-24 21:47:27.405 084 11836.66 182.44 52474.89 88888.00 2016-03-24 21:47:27.905 084 11836.66 182.46 52474.88 88888.00 2016-03-24 21:47:28.405 084 11836.66 182.48 52474.89 88888.00 2016-03-24 21:47:28.905 084 11836.66 182.48 52474.89 88888.00 2016-03-24 21:47:29.405 084 11836.65 182.46 52474.83 88888.00 2016-03-24 21:47:29.905 084 11836.63 182.46 52474.85 88888.00 2016-03-24 21:47:30.405 084 11836.65 182.47 52474.87 88888.00 2016-03-24 21:47:30.905 084 11836.68 182.49 52474.91 88888.00 2016-03-24 21:47:31.405 084 11836.68 182.51 52474.91 88888.00 2016-03-24 21:47:31.905 084 11836.66 182.51 52474.92 88888.00 2016-03-24 21:47:32.405 084 11836.65 182.49 52474.92 88888.00 2016-03-24 21:47:32.905 084 11836.63 182.48 52474.94 88888.00 2016-03-24 21:47:33.405 084 11836.64 182.49 52474.92 88888.00 2016-03-24 21:47:33.905 084 11836.63 182.48 52474.95 88888.00 2016-03-24 21:47:34.405 084 11836.60 182.47 52474.96 88888.00 2016-03-24 21:47:34.905 084 11836.63 182.50 52474.95 88888.00 2016-03-24 21:47:35.405 084 11836.65 182.49 52474.96 88888.00 2016-03-24 21:47:35.905 084 11836.58 182.44 52474.95 88888.00 2016-03-24 21:47:36.405 084 11836.59 182.42 52474.92 88888.00 2016-03-24 21:47:36.905 084 11836.60 182.44 52474.97 88888.00 2016-03-24 21:47:37.405 084 11836.55 182.44 52474.96 88888.00 2016-03-24 21:47:37.905 084 11836.53 182.44 52474.95 88888.00 2016-03-24 21:47:38.405 084 11836.52 182.46 52474.96 88888.00 2016-03-24 21:47:38.905 084 11836.51 182.40 52474.98 88888.00 2016-03-24 21:47:39.405 084 11836.51 182.39 52474.96 88888.00 2016-03-24 21:47:39.905 084 11836.50 182.40 52474.99 88888.00 2016-03-24 21:47:40.405 084 11836.48 182.37 52474.95 88888.00 2016-03-24 21:47:40.905 084 11836.44 182.32 52474.92 88888.00 2016-03-24 21:47:41.405 084 11836.40 182.32 52474.96 88888.00 2016-03-24 21:47:41.905 084 11836.37 182.32 52474.96 88888.00 2016-03-24 21:47:42.405 084 11836.33 182.30 52474.99 88888.00 2016-03-24 21:47:42.905 084 11836.30 182.29 52474.98 88888.00 2016-03-24 21:47:43.405 084 11836.30 182.28 52474.96 88888.00 2016-03-24 21:47:43.905 084 11836.25 182.28 52474.98 88888.00 2016-03-24 21:47:44.405 084 11836.25 182.29 52474.99 88888.00 2016-03-24 21:47:44.905 084 11836.21 182.21 52474.97 88888.00 2016-03-24 21:47:45.405 084 11836.21 182.18 52474.99 88888.00 2016-03-24 21:47:45.905 084 11836.19 182.21 52474.99 88888.00 2016-03-24 21:47:46.405 084 11836.16 182.20 52474.95 88888.00 2016-03-24 21:47:46.905 084 11836.14 182.17 52474.95 88888.00 2016-03-24 21:47:47.405 084 11836.15 182.19 52474.98 88888.00 2016-03-24 21:47:47.905 084 11836.15 182.15 52474.96 88888.00 2016-03-24 21:47:48.405 084 11836.13 182.18 52474.97 88888.00 2016-03-24 21:47:48.905 084 11836.16 182.21 52474.99 88888.00 2016-03-24 21:47:49.405 084 11836.19 182.23 52474.98 88888.00 2016-03-24 21:47:49.905 084 11836.19 182.25 52474.98 88888.00 2016-03-24 21:47:50.405 084 11836.19 182.19 52474.98 88888.00 2016-03-24 21:47:50.905 084 11836.20 182.18 52474.99 88888.00 2016-03-24 21:47:51.405 084 11836.20 182.17 52474.97 88888.00 2016-03-24 21:47:51.905 084 11836.15 182.15 52474.98 88888.00 2016-03-24 21:47:52.405 084 11836.16 182.12 52475.04 88888.00 2016-03-24 21:47:52.905 084 11836.13 182.10 52475.01 88888.00 2016-03-24 21:47:53.405 084 11836.13 182.11 52474.97 88888.00 2016-03-24 21:47:53.905 084 11836.12 182.17 52474.96 88888.00 2016-03-24 21:47:54.405 084 11836.11 182.19 52474.96 88888.00 2016-03-24 21:47:54.905 084 11836.08 182.15 52474.96 88888.00 2016-03-24 21:47:55.405 084 11836.09 182.13 52474.92 88888.00 2016-03-24 21:47:55.905 084 11836.08 182.18 52474.92 88888.00 2016-03-24 21:47:56.405 084 11836.14 182.20 52474.94 88888.00 2016-03-24 21:47:56.905 084 11836.16 182.20 52474.91 88888.00 2016-03-24 21:47:57.405 084 11836.14 182.22 52474.94 88888.00 2016-03-24 21:47:57.905 084 11836.13 182.25 52474.95 88888.00 2016-03-24 21:47:58.405 084 11836.13 182.28 52474.94 88888.00 2016-03-24 21:47:58.905 084 11836.16 182.29 52474.96 88888.00 2016-03-24 21:47:59.405 084 11836.21 182.32 52474.94 88888.00 2016-03-24 21:47:59.905 084 11836.22 182.37 52474.95 88888.00 2016-03-24 21:48:00.405 084 11836.21 182.39 52474.96 88888.00 2016-03-24 21:48:00.905 084 11836.16 182.43 52474.95 88888.00 2016-03-24 21:48:01.405 084 11836.19 182.47 52474.98 88888.00 2016-03-24 21:48:01.905 084 11836.19 182.49 52474.98 88888.00 2016-03-24 21:48:02.405 084 11836.19 182.52 52474.96 88888.00 2016-03-24 21:48:02.905 084 11836.19 182.53 52474.98 88888.00 2016-03-24 21:48:03.405 084 11836.17 182.49 52474.99 88888.00 2016-03-24 21:48:03.905 084 11836.17 182.52 52474.98 88888.00 2016-03-24 21:48:04.405 084 11836.14 182.53 52474.98 88888.00 2016-03-24 21:48:04.905 084 11836.13 182.49 52474.99 88888.00 2016-03-24 21:48:05.405 084 11836.11 182.51 52474.98 88888.00 2016-03-24 21:48:05.905 084 11836.05 182.53 52474.98 88888.00 2016-03-24 21:48:06.405 084 11836.04 182.52 52475.01 88888.00 2016-03-24 21:48:06.905 084 11836.06 182.49 52475.03 88888.00 2016-03-24 21:48:07.405 084 11836.05 182.52 52475.00 88888.00 2016-03-24 21:48:07.905 084 11836.00 182.52 52475.01 88888.00 2016-03-24 21:48:08.405 084 11835.97 182.50 52475.04 88888.00 2016-03-24 21:48:08.905 084 11835.93 182.47 52475.04 88888.00 2016-03-24 21:48:09.405 084 11835.86 182.49 52475.03 88888.00 2016-03-24 21:48:09.905 084 11835.81 182.48 52475.09 88888.00 2016-03-24 21:48:10.405 084 11835.79 182.47 52475.10 88888.00 2016-03-24 21:48:10.905 084 11835.73 182.44 52475.12 88888.00 2016-03-24 21:48:11.405 084 11835.76 182.44 52475.12 88888.00 2016-03-24 21:48:11.905 084 11835.73 182.44 52475.14 88888.00 2016-03-24 21:48:12.405 084 11835.64 182.42 52475.15 88888.00 2016-03-24 21:48:12.905 084 11835.62 182.42 52475.17 88888.00 2016-03-24 21:48:13.405 084 11835.60 182.43 52475.15 88888.00 2016-03-24 21:48:13.905 084 11835.55 182.39 52475.13 88888.00 2016-03-24 21:48:14.405 084 11835.54 182.40 52475.13 88888.00 2016-03-24 21:48:14.905 084 11835.49 182.37 52475.10 88888.00 2016-03-24 21:48:15.405 084 11835.45 182.37 52475.15 88888.00 2016-03-24 21:48:15.905 084 11835.45 182.41 52475.16 88888.00 2016-03-24 21:48:16.405 084 11835.42 182.35 52475.16 88888.00 2016-03-24 21:48:16.905 084 11835.40 182.32 52475.16 88888.00 2016-03-24 21:48:17.405 084 11835.35 182.33 52475.13 88888.00 2016-03-24 21:48:17.905 084 11835.34 182.32 52475.18 88888.00 2016-03-24 21:48:18.405 084 11835.30 182.30 52475.20 88888.00 2016-03-24 21:48:18.905 084 11835.27 182.25 52475.15 88888.00 2016-03-24 21:48:19.405 084 11835.25 182.25 52475.14 88888.00 2016-03-24 21:48:19.905 084 11835.20 182.27 52475.13 88888.00 2016-03-24 21:48:20.405 084 11835.15 182.28 52475.15 88888.00 2016-03-24 21:48:20.905 084 11835.17 182.28 52475.18 88888.00 2016-03-24 21:48:21.405 084 11835.20 182.24 52475.21 88888.00 2016-03-24 21:48:21.905 084 11835.15 182.21 52475.23 88888.00 2016-03-24 21:48:22.405 084 11835.12 182.21 52475.17 88888.00 2016-03-24 21:48:22.905 084 11835.12 182.21 52475.23 88888.00 2016-03-24 21:48:23.405 084 11835.19 182.25 52475.21 88888.00 2016-03-24 21:48:23.905 084 11835.19 182.27 52475.18 88888.00 2016-03-24 21:48:24.405 084 11835.17 182.24 52475.18 88888.00 2016-03-24 21:48:24.905 084 11835.12 182.23 52475.20 88888.00 2016-03-24 21:48:25.405 084 11835.09 182.22 52475.15 88888.00 2016-03-24 21:48:25.905 084 11835.14 182.22 52475.13 88888.00 2016-03-24 21:48:26.405 084 11835.16 182.29 52475.14 88888.00 2016-03-24 21:48:26.905 084 11835.14 182.29 52475.15 88888.00 2016-03-24 21:48:27.405 084 11835.14 182.31 52475.14 88888.00 2016-03-24 21:48:27.905 084 11835.12 182.32 52475.13 88888.00 2016-03-24 21:48:28.405 084 11835.14 182.35 52475.10 88888.00 2016-03-24 21:48:28.905 084 11835.16 182.38 52475.06 88888.00 2016-03-24 21:48:29.405 084 11835.17 182.40 52475.06 88888.00 2016-03-24 21:48:29.905 084 11835.12 182.40 52475.09 88888.00 2016-03-24 21:48:30.405 084 11835.10 182.41 52475.09 88888.00 2016-03-24 21:48:30.905 084 11835.17 182.46 52475.13 88888.00 2016-03-24 21:48:31.405 084 11835.23 182.49 52475.12 88888.00 2016-03-24 21:48:31.905 084 11835.26 182.49 52475.10 88888.00 2016-03-24 21:48:32.405 084 11835.24 182.50 52475.10 88888.00 2016-03-24 21:48:32.905 084 11835.24 182.53 52475.06 88888.00 2016-03-24 21:48:33.405 084 11835.26 182.53 52475.06 88888.00 2016-03-24 21:48:33.905 084 11835.25 182.54 52475.05 88888.00 2016-03-24 21:48:34.405 084 11835.26 182.58 52475.05 88888.00 2016-03-24 21:48:34.905 084 11835.30 182.63 52475.03 88888.00 2016-03-24 21:48:35.405 084 11835.26 182.63 52475.00 88888.00 2016-03-24 21:48:35.905 084 11835.28 182.66 52474.99 88888.00 2016-03-24 21:48:36.405 084 11835.25 182.68 52475.00 88888.00 2016-03-24 21:48:36.905 084 11835.28 182.67 52474.99 88888.00 2016-03-24 21:48:37.405 084 11835.30 182.69 52474.95 88888.00 2016-03-24 21:48:37.905 084 11835.30 182.71 52474.95 88888.00 2016-03-24 21:48:38.405 084 11835.30 182.70 52474.99 88888.00 2016-03-24 21:48:38.905 084 11835.33 182.64 52475.05 88888.00 2016-03-24 21:48:39.405 084 11835.37 182.64 52475.06 88888.00 2016-03-24 21:48:39.905 084 11835.41 182.69 52475.00 88888.00 2016-03-24 21:48:40.405 084 11835.38 182.73 52475.01 88888.00 2016-03-24 21:48:40.905 084 11835.37 182.77 52475.08 88888.00 2016-03-24 21:48:41.405 084 11835.32 182.76 52475.12 88888.00 2016-03-24 21:48:41.905 084 11835.32 182.71 52475.12 88888.00 2016-03-24 21:48:42.405 084 11835.34 182.69 52475.10 88888.00 2016-03-24 21:48:42.905 084 11835.35 182.69 52475.10 88888.00 2016-03-24 21:48:43.405 084 11835.36 182.68 52475.09 88888.00 2016-03-24 21:48:43.905 084 11835.35 182.63 52475.05 88888.00 2016-03-24 21:48:44.405 084 11835.35 182.61 52475.07 88888.00 2016-03-24 21:48:44.905 084 11835.37 182.60 52475.09 88888.00 2016-03-24 21:48:45.405 084 11835.37 182.62 52475.09 88888.00 2016-03-24 21:48:45.905 084 11835.37 182.60 52475.14 88888.00 2016-03-24 21:48:46.405 084 11835.35 182.58 52475.13 88888.00 2016-03-24 21:48:46.905 084 11835.30 182.57 52475.12 88888.00 2016-03-24 21:48:47.405 084 11835.27 182.52 52475.16 88888.00 2016-03-24 21:48:47.905 084 11835.25 182.50 52475.16 88888.00 2016-03-24 21:48:48.405 084 11835.20 182.51 52475.16 88888.00 2016-03-24 21:48:48.905 084 11835.19 182.54 52475.17 88888.00 2016-03-24 21:48:49.405 084 11835.18 182.58 52475.16 88888.00 2016-03-24 21:48:49.905 084 11835.14 182.54 52475.14 88888.00 2016-03-24 21:48:50.405 084 11835.12 182.52 52475.16 88888.00 2016-03-24 21:48:50.905 084 11835.11 182.48 52475.18 88888.00 2016-03-24 21:48:51.405 084 11835.10 182.50 52475.21 88888.00 2016-03-24 21:48:51.905 084 11835.09 182.50 52475.21 88888.00 2016-03-24 21:48:52.405 084 11835.10 182.52 52475.20 88888.00 2016-03-24 21:48:52.905 084 11835.07 182.50 52475.20 88888.00 2016-03-24 21:48:53.405 084 11835.03 182.46 52475.22 88888.00 2016-03-24 21:48:53.905 084 11835.01 182.44 52475.20 88888.00 2016-03-24 21:48:54.405 084 11835.03 182.41 52475.16 88888.00 2016-03-24 21:48:54.905 084 11835.07 182.46 52475.16 88888.00 2016-03-24 21:48:55.405 084 11835.03 182.46 52475.18 88888.00 2016-03-24 21:48:55.905 084 11835.02 182.43 52475.18 88888.00 2016-03-24 21:48:56.405 084 11835.00 182.41 52475.17 88888.00 2016-03-24 21:48:56.905 084 11835.00 182.38 52475.15 88888.00 2016-03-24 21:48:57.405 084 11835.01 182.39 52475.13 88888.00 2016-03-24 21:48:57.905 084 11835.02 182.43 52475.12 88888.00 2016-03-24 21:48:58.405 084 11835.01 182.43 52475.13 88888.00 2016-03-24 21:48:58.905 084 11835.01 182.43 52475.08 88888.00 2016-03-24 21:48:59.405 084 11834.99 182.44 52475.09 88888.00 2016-03-24 21:48:59.905 084 11834.95 182.46 52475.12 88888.00 2016-03-24 21:49:00.405 084 11834.92 182.44 52475.12 88888.00 2016-03-24 21:49:00.905 084 11834.93 182.37 52475.07 88888.00 2016-03-24 21:49:01.405 084 11834.94 182.40 52475.07 88888.00 2016-03-24 21:49:01.905 084 11834.92 182.40 52475.04 88888.00 2016-03-24 21:49:02.405 084 11834.92 182.40 52475.03 88888.00 2016-03-24 21:49:02.905 084 11834.97 182.41 52475.01 88888.00 2016-03-24 21:49:03.405 084 11835.02 182.43 52474.98 88888.00 2016-03-24 21:49:03.905 084 11835.01 182.43 52474.95 88888.00 2016-03-24 21:49:04.405 084 11835.01 182.43 52474.89 88888.00 2016-03-24 21:49:04.905 084 11835.02 182.44 52474.88 88888.00 2016-03-24 21:49:05.405 084 11835.02 182.46 52474.90 88888.00 2016-03-24 21:49:05.905 084 11835.02 182.46 52474.90 88888.00 2016-03-24 21:49:06.405 084 11835.06 182.48 52474.86 88888.00 2016-03-24 21:49:06.905 084 11835.07 182.51 52474.83 88888.00 2016-03-24 21:49:07.405 084 11835.08 182.50 52474.82 88888.00 2016-03-24 21:49:07.905 084 11835.12 182.50 52474.83 88888.00 2016-03-24 21:49:08.405 084 11835.11 182.53 52474.85 88888.00 2016-03-24 21:49:08.905 084 11835.12 182.56 52474.85 88888.00 2016-03-24 21:49:09.405 084 11835.11 182.57 52474.85 88888.00 2016-03-24 21:49:09.905 084 11835.10 182.56 52474.86 88888.00 2016-03-24 21:49:10.405 084 11835.15 182.60 52474.85 88888.00 2016-03-24 21:49:10.905 084 11835.18 182.59 52474.86 88888.00 2016-03-24 21:49:11.405 084 11835.20 182.59 52474.83 88888.00 2016-03-24 21:49:11.905 084 11835.19 182.60 52474.82 88888.00 2016-03-24 21:49:12.405 084 11835.17 182.60 52474.81 88888.00 2016-03-24 21:49:12.905 084 11835.18 182.64 52474.79 88888.00 2016-03-24 21:49:13.405 084 11835.18 182.63 52474.80 88888.00 2016-03-24 21:49:13.905 084 11835.17 182.62 52474.80 88888.00 2016-03-24 21:49:14.405 084 11835.15 182.63 52474.83 88888.00 2016-03-24 21:49:14.905 084 11835.15 182.66 52474.83 88888.00 2016-03-24 21:49:15.405 084 11835.19 182.70 52474.83 88888.00 2016-03-24 21:49:15.905 084 11835.21 182.72 52474.78 88888.00 2016-03-24 21:49:16.405 084 11835.20 182.71 52474.80 88888.00 2016-03-24 21:49:16.905 084 11835.16 182.70 52474.81 88888.00 2016-03-24 21:49:17.405 084 11835.17 182.71 52474.80 88888.00 2016-03-24 21:49:17.905 084 11835.16 182.73 52474.79 88888.00 2016-03-24 21:49:18.405 084 11835.17 182.80 52474.80 88888.00 2016-03-24 21:49:18.905 084 11835.18 182.85 52474.83 88888.00 2016-03-24 21:49:19.406 084 11835.23 182.85 52474.85 88888.00 2016-03-24 21:49:19.906 084 11835.20 182.82 52474.87 88888.00 2016-03-24 21:49:20.406 084 11835.17 182.86 52474.87 88888.00 2016-03-24 21:49:20.906 084 11835.18 182.85 52474.87 88888.00 2016-03-24 21:49:21.406 084 11835.23 182.83 52474.83 88888.00 2016-03-24 21:49:21.906 084 11835.20 182.87 52474.87 88888.00 2016-03-24 21:49:22.406 084 11835.16 182.89 52474.86 88888.00 2016-03-24 21:49:22.906 084 11835.16 182.86 52474.85 88888.00 2016-03-24 21:49:23.406 084 11835.15 182.87 52474.83 88888.00 2016-03-24 21:49:23.906 084 11835.16 182.88 52474.82 88888.00 2016-03-24 21:49:24.406 084 11835.16 182.86 52474.83 88888.00 2016-03-24 21:49:24.906 084 11835.16 182.88 52474.83 88888.00 2016-03-24 21:49:25.406 084 11835.15 182.86 52474.82 88888.00 2016-03-24 21:49:25.906 084 11835.12 182.88 52474.79 88888.00 2016-03-24 21:49:26.406 084 11835.12 182.88 52474.77 88888.00 2016-03-24 21:49:26.906 084 11835.12 182.87 52474.79 88888.00 2016-03-24 21:49:27.406 084 11835.09 182.83 52474.82 88888.00 2016-03-24 21:49:27.906 084 11835.09 182.80 52474.81 88888.00 2016-03-24 21:49:28.406 084 11835.05 182.79 52474.80 88888.00 2016-03-24 21:49:28.906 084 11835.03 182.83 52474.81 88888.00 2016-03-24 21:49:29.406 084 11835.05 182.81 52474.81 88888.00 2016-03-24 21:49:29.906 084 11835.06 182.81 52474.82 88888.00 2016-03-24 21:49:30.406 084 11835.06 182.79 52474.78 88888.00 2016-03-24 21:49:30.906 084 11835.07 182.79 52474.77 88888.00 2016-03-24 21:49:31.406 084 11835.03 182.74 52474.77 88888.00 2016-03-24 21:49:31.906 084 11835.02 182.67 52474.77 88888.00 2016-03-24 21:49:32.406 084 11835.05 182.66 52474.78 88888.00 2016-03-24 21:49:32.906 084 11835.12 182.69 52474.78 88888.00 2016-03-24 21:49:33.406 084 11835.12 182.68 52474.76 88888.00 2016-03-24 21:49:33.906 084 11835.12 182.70 52474.71 88888.00 2016-03-24 21:49:34.406 084 11835.14 182.70 52474.68 88888.00 2016-03-24 21:49:34.906 084 11835.15 182.69 52474.68 88888.00 2016-03-24 21:49:35.406 084 11835.17 182.66 52474.65 88888.00 2016-03-24 21:49:35.906 084 11835.21 182.63 52474.65 88888.00 2016-03-24 21:49:36.406 084 11835.26 182.63 52474.65 88888.00 2016-03-24 21:49:36.906 084 11835.26 182.60 52474.63 88888.00 2016-03-24 21:49:37.406 084 11835.27 182.61 52474.60 88888.00 2016-03-24 21:49:37.906 084 11835.29 182.64 52474.62 88888.00 2016-03-24 21:49:38.406 084 11835.29 182.68 52474.62 88888.00 2016-03-24 21:49:38.906 084 11835.32 182.71 52474.63 88888.00 2016-03-24 21:49:39.406 084 11835.32 182.70 52474.60 88888.00 2016-03-24 21:49:39.906 084 11835.32 182.71 52474.57 88888.00 2016-03-24 21:49:40.406 084 11835.35 182.74 52474.57 88888.00 2016-03-24 21:49:40.906 084 11835.43 182.72 52474.57 88888.00 2016-03-24 21:49:41.406 084 11835.44 182.71 52474.56 88888.00 2016-03-24 21:49:41.906 084 11835.40 182.74 52474.55 88888.00 2016-03-24 21:49:42.406 084 11835.44 182.77 52474.54 88888.00 2016-03-24 21:49:42.906 084 11835.49 182.83 52474.52 88888.00 2016-03-24 21:49:43.406 084 11835.49 182.81 52474.54 88888.00 2016-03-24 21:49:43.906 084 11835.50 182.83 52474.53 88888.00 2016-03-24 21:49:44.406 084 11835.50 182.87 52474.55 88888.00 2016-03-24 21:49:44.906 084 11835.50 182.85 52474.56 88888.00 2016-03-24 21:49:45.406 084 11835.47 182.86 52474.56 88888.00 2016-03-24 21:49:45.906 084 11835.46 182.82 52474.57 88888.00 2016-03-24 21:49:46.406 084 11835.46 182.85 52474.61 88888.00 2016-03-24 21:49:46.906 084 11835.46 182.88 52474.65 88888.00 2016-03-24 21:49:47.406 084 11835.49 182.85 52474.71 88888.00 2016-03-24 21:49:47.906 084 11835.54 182.80 52474.70 88888.00 2016-03-24 21:49:48.406 084 11835.55 182.82 52474.68 88888.00 2016-03-24 21:49:48.906 084 11835.59 182.79 52474.66 88888.00 2016-03-24 21:49:49.406 084 11835.59 182.76 52474.68 88888.00 2016-03-24 21:49:49.906 084 11835.50 182.77 52474.74 88888.00 2016-03-24 21:49:50.406 084 11835.42 182.77 52474.77 88888.00 2016-03-24 21:49:50.906 084 11835.45 182.73 52474.81 88888.00 2016-03-24 21:49:51.406 084 11835.43 182.74 52474.86 88888.00 2016-03-24 21:49:51.906 084 11835.41 182.78 52474.85 88888.00 2016-03-24 21:49:52.406 084 11835.38 182.74 52474.83 88888.00 2016-03-24 21:49:52.906 084 11835.37 182.68 52474.86 88888.00 2016-03-24 21:49:53.406 084 11835.41 182.63 52474.86 88888.00 2016-03-24 21:49:53.906 084 11835.40 182.64 52474.85 88888.00 2016-03-24 21:49:54.406 084 11835.32 182.66 52474.91 88888.00 2016-03-24 21:49:54.906 084 11835.29 182.64 52474.96 88888.00 2016-03-24 21:49:55.406 084 11835.28 182.62 52474.96 88888.00 2016-03-24 21:49:55.906 084 11835.27 182.63 52474.97 88888.00 2016-03-24 21:49:56.406 084 11835.29 182.64 52474.95 88888.00 2016-03-24 21:49:56.906 084 11835.25 182.62 52474.90 88888.00 2016-03-24 21:49:57.406 084 11835.23 182.63 52474.94 88888.00 2016-03-24 21:49:57.906 084 11835.19 182.60 52474.92 88888.00 2016-03-24 21:49:58.406 084 11835.20 182.60 52474.92 88888.00 2016-03-24 21:49:58.906 084 11835.19 182.58 52474.95 88888.00 2016-03-24 21:49:59.406 084 11835.18 182.52 52474.96 88888.00 2016-03-24 21:49:59.906 084 11835.15 182.53 52474.96 88888.00 2016-03-24 21:50:00.406 084 11835.15 182.57 52474.99 88888.00 2016-03-24 21:50:00.906 084 11835.17 182.60 52474.99 88888.00 2016-03-24 21:50:01.406 084 11835.16 182.62 52474.99 88888.00 2016-03-24 21:50:01.906 084 11835.18 182.64 52474.98 88888.00 2016-03-24 21:50:02.406 084 11835.11 182.66 52474.98 88888.00 2016-03-24 21:50:02.906 084 11835.12 182.68 52474.94 88888.00 2016-03-24 21:50:03.406 084 11835.18 182.67 52474.92 88888.00 2016-03-24 21:50:03.906 084 11835.20 182.70 52474.91 88888.00 2016-03-24 21:50:04.406 084 11835.19 182.71 52474.92 88888.00 2016-03-24 21:50:04.906 084 11835.16 182.76 52474.92 88888.00 2016-03-24 21:50:05.406 084 11835.17 182.73 52474.92 88888.00 2016-03-24 21:50:05.906 084 11835.20 182.76 52474.91 88888.00 2016-03-24 21:50:06.406 084 11835.21 182.74 52474.90 88888.00 2016-03-24 21:50:06.906 084 11835.19 182.77 52474.89 88888.00 2016-03-24 21:50:07.406 084 11835.19 182.77 52474.89 88888.00 2016-03-24 21:50:07.906 084 11835.23 182.79 52474.89 88888.00 2016-03-24 21:50:08.406 084 11835.26 182.81 52474.85 88888.00 2016-03-24 21:50:08.906 084 11835.28 182.82 52474.85 88888.00 2016-03-24 21:50:09.406 084 11835.29 182.80 52474.87 88888.00 2016-03-24 21:50:09.906 084 11835.28 182.81 52474.86 88888.00 2016-03-24 21:50:10.406 084 11835.33 182.85 52474.81 88888.00 2016-03-24 21:50:10.906 084 11835.35 182.85 52474.82 88888.00 2016-03-24 21:50:11.406 084 11835.34 182.88 52474.81 88888.00 2016-03-24 21:50:11.906 084 11835.40 182.90 52474.80 88888.00 2016-03-24 21:50:12.406 084 11835.40 182.92 52474.79 88888.00 2016-03-24 21:50:12.906 084 11835.41 182.90 52474.78 88888.00 2016-03-24 21:50:13.406 084 11835.42 182.90 52474.81 88888.00 2016-03-24 21:50:13.906 084 11835.42 182.92 52474.78 88888.00 2016-03-24 21:50:14.406 084 11835.43 182.92 52474.81 88888.00 2016-03-24 21:50:14.906 084 11835.40 182.93 52474.80 88888.00 2016-03-24 21:50:15.406 084 11835.37 182.99 52474.78 88888.00 2016-03-24 21:50:15.906 084 11835.41 183.01 52474.77 88888.00 2016-03-24 21:50:16.406 084 11835.42 182.99 52474.79 88888.00 2016-03-24 21:50:16.906 084 11835.44 183.00 52474.81 88888.00 2016-03-24 21:50:17.406 084 11835.49 182.96 52474.80 88888.00 2016-03-24 21:50:17.906 084 11835.43 182.96 52474.78 88888.00 2016-03-24 21:50:18.406 084 11835.42 182.99 52474.78 88888.00 2016-03-24 21:50:18.906 084 11835.41 183.01 52474.81 88888.00 2016-03-24 21:50:19.406 084 11835.38 183.00 52474.80 88888.00 2016-03-24 21:50:19.906 084 11835.42 182.99 52474.83 88888.00 2016-03-24 21:50:20.406 084 11835.43 183.00 52474.85 88888.00 2016-03-24 21:50:20.906 084 11835.43 183.03 52474.89 88888.00 2016-03-24 21:50:21.406 084 11835.38 183.02 52474.88 88888.00 2016-03-24 21:50:21.906 084 11835.37 183.03 52474.87 88888.00 2016-03-24 21:50:22.406 084 11835.37 183.07 52474.87 88888.00 2016-03-24 21:50:22.906 084 11835.36 183.08 52474.88 88888.00 2016-03-24 21:50:23.406 084 11835.35 183.08 52474.95 88888.00 2016-03-24 21:50:23.906 084 11835.36 183.07 52475.00 88888.00 2016-03-24 21:50:24.406 084 11835.36 183.11 52474.96 88888.00 2016-03-24 21:50:24.906 084 11835.33 183.12 52474.92 88888.00 2016-03-24 21:50:25.406 084 11835.32 183.14 52474.92 88888.00 2016-03-24 21:50:25.906 084 11835.29 183.16 52474.96 88888.00 2016-03-24 21:50:26.406 084 11835.29 183.17 52474.99 88888.00 2016-03-24 21:50:26.906 084 11835.29 183.17 52475.03 88888.00 2016-03-24 21:50:27.406 084 11835.30 183.18 52475.01 88888.00 2016-03-24 21:50:27.906 084 11835.29 183.20 52475.04 88888.00 2016-03-24 21:50:28.406 084 11835.25 183.17 52475.08 88888.00 2016-03-24 21:50:28.906 084 11835.25 183.18 52475.07 88888.00 2016-03-24 21:50:29.406 084 11835.28 183.18 52475.03 88888.00 2016-03-24 21:50:29.906 084 11835.30 183.16 52475.06 88888.00 2016-03-24 21:50:30.406 084 11835.29 183.08 52475.12 88888.00 2016-03-24 21:50:30.906 084 11835.25 183.11 52475.13 88888.00 2016-03-24 21:50:31.406 084 11835.20 183.12 52475.12 88888.00 2016-03-24 21:50:31.906 084 11835.16 183.08 52475.14 88888.00 2016-03-24 21:50:32.406 084 11835.14 183.06 52475.12 88888.00 2016-03-24 21:50:32.906 084 11835.12 183.09 52475.14 88888.00 2016-03-24 21:50:33.406 084 11835.11 183.12 52475.13 88888.00 2016-03-24 21:50:33.906 084 11835.12 183.14 52475.08 88888.00 2016-03-24 21:50:34.406 084 11835.08 183.08 52475.06 88888.00 2016-03-24 21:50:34.906 084 11835.08 183.08 52475.08 88888.00 2016-03-24 21:50:35.406 084 11835.10 183.07 52475.07 88888.00 2016-03-24 21:50:35.906 084 11835.10 183.02 52475.06 88888.00 2016-03-24 21:50:36.406 084 11835.07 183.01 52475.04 88888.00 2016-03-24 21:50:36.906 084 11835.06 183.01 52475.07 88888.00 2016-03-24 21:50:37.406 084 11835.07 182.99 52475.09 88888.00 2016-03-24 21:50:37.906 084 11835.06 182.97 52475.06 88888.00 2016-03-24 21:50:38.406 084 11835.08 182.92 52475.04 88888.00 2016-03-24 21:50:38.906 084 11835.09 182.89 52475.05 88888.00 2016-03-24 21:50:39.406 084 11835.09 182.88 52475.04 88888.00 2016-03-24 21:50:39.906 084 11835.10 182.88 52475.06 88888.00 2016-03-24 21:50:40.406 084 11835.10 182.86 52475.01 88888.00 2016-03-24 21:50:40.906 084 11835.12 182.82 52474.97 88888.00 2016-03-24 21:50:41.406 084 11835.12 182.82 52474.98 88888.00 2016-03-24 21:50:41.906 084 11835.09 182.85 52474.98 88888.00 2016-03-24 21:50:42.406 084 11835.11 182.80 52474.96 88888.00 2016-03-24 21:50:42.906 084 11835.12 182.81 52474.94 88888.00 2016-03-24 21:50:43.406 084 11835.16 182.80 52474.96 88888.00 2016-03-24 21:50:43.906 084 11835.16 182.80 52474.98 88888.00 2016-03-24 21:50:44.406 084 11835.16 182.76 52474.97 88888.00 2016-03-24 21:50:44.906 084 11835.23 182.72 52474.94 88888.00 2016-03-24 21:50:45.406 084 11835.21 182.72 52474.90 88888.00 2016-03-24 21:50:45.906 084 11835.15 182.76 52474.88 88888.00 2016-03-24 21:50:46.406 084 11835.15 182.77 52474.86 88888.00 2016-03-24 21:50:46.906 084 11835.17 182.78 52474.87 88888.00 2016-03-24 21:50:47.406 084 11835.23 182.80 52474.89 88888.00 2016-03-24 21:50:47.906 084 11835.23 182.85 52474.92 88888.00 2016-03-24 21:50:48.406 084 11835.26 182.87 52474.90 88888.00 2016-03-24 21:50:48.906 084 11835.28 182.89 52474.89 88888.00 2016-03-24 21:50:49.406 084 11835.25 182.93 52474.90 88888.00 2016-03-24 21:50:49.906 084 11835.26 182.97 52474.90 88888.00 2016-03-24 21:50:50.406 084 11835.30 183.02 52474.89 88888.00 2016-03-24 21:50:50.906 084 11835.30 183.07 52474.92 88888.00 2016-03-24 21:50:51.406 084 11835.30 183.11 52474.95 88888.00 2016-03-24 21:50:51.906 084 11835.35 183.21 52474.95 88888.00 2016-03-24 21:50:52.406 084 11835.37 183.26 52474.92 88888.00 2016-03-24 21:50:52.906 084 11835.35 183.30 52474.92 88888.00 2016-03-24 21:50:53.406 084 11835.36 183.36 52474.92 88888.00 2016-03-24 21:50:53.906 084 11835.36 183.45 52474.92 88888.00 2016-03-24 21:50:54.406 084 11835.37 183.50 52474.92 88888.00 2016-03-24 21:50:54.906 084 11835.40 183.56 52474.94 88888.00 2016-03-24 21:50:55.406 084 11835.43 183.60 52474.96 88888.00 2016-03-24 21:50:55.906 084 11835.46 183.65 52474.97 88888.00 2016-03-24 21:50:56.406 084 11835.46 183.67 52474.96 88888.00 2016-03-24 21:50:56.906 084 11835.42 183.73 52475.00 88888.00 2016-03-24 21:50:57.406 084 11835.40 183.76 52475.03 88888.00 2016-03-24 21:50:57.906 084 11835.44 183.77 52475.04 88888.00 2016-03-24 21:50:58.406 084 11835.44 183.79 52475.05 88888.00 2016-03-24 21:50:58.906 084 11835.38 183.78 52475.05 88888.00 2016-03-24 21:50:59.406 084 11835.37 183.75 52475.06 88888.00 2016-03-24 21:50:59.906 084 11835.34 183.80 52475.09 88888.00 2016-03-24 21:51:00.406 084 11835.37 183.78 52475.09 88888.00 2016-03-24 21:51:00.906 084 11835.37 183.75 52475.13 88888.00 2016-03-24 21:51:01.406 084 11835.37 183.70 52475.12 88888.00 2016-03-24 21:51:01.906 084 11835.35 183.69 52475.14 88888.00 2016-03-24 21:51:02.406 084 11835.33 183.73 52475.15 88888.00 2016-03-24 21:51:02.906 084 11835.30 183.74 52475.15 88888.00 2016-03-24 21:51:03.406 084 11835.26 183.67 52475.15 88888.00 2016-03-24 21:51:03.906 084 11835.24 183.61 52475.17 88888.00 2016-03-24 21:51:04.406 084 11835.26 183.57 52475.18 88888.00 2016-03-24 21:51:04.906 084 11835.26 183.55 52475.15 88888.00 2016-03-24 21:51:05.406 084 11835.27 183.48 52475.09 88888.00 2016-03-24 21:51:05.906 084 11835.26 183.46 52475.09 88888.00 2016-03-24 21:51:06.406 084 11835.24 183.43 52475.10 88888.00 2016-03-24 21:51:06.906 084 11835.28 183.39 52475.07 88888.00 2016-03-24 21:51:07.406 084 11835.27 183.34 52475.07 88888.00 2016-03-24 21:51:07.906 084 11835.27 183.32 52475.09 88888.00 2016-03-24 21:51:08.406 084 11835.26 183.28 52475.09 88888.00 2016-03-24 21:51:08.906 084 11835.24 183.27 52475.09 88888.00 2016-03-24 21:51:09.406 084 11835.24 183.25 52475.07 88888.00 2016-03-24 21:51:09.906 084 11835.21 183.21 52475.07 88888.00 2016-03-24 21:51:10.406 084 11835.20 183.20 52475.06 88888.00 2016-03-24 21:51:10.906 084 11835.20 183.18 52475.05 88888.00 2016-03-24 21:51:11.406 084 11835.18 183.20 52475.05 88888.00 2016-03-24 21:51:11.906 084 11835.17 183.17 52475.06 88888.00 2016-03-24 21:51:12.406 084 11835.18 183.15 52475.05 88888.00 2016-03-24 21:51:12.906 084 11835.17 183.14 52475.07 88888.00 2016-03-24 21:51:13.406 084 11835.17 183.14 52475.08 88888.00 2016-03-24 21:51:13.906 084 11835.14 183.11 52475.06 88888.00 2016-03-24 21:51:14.406 084 11835.14 183.08 52475.05 88888.00 2016-03-24 21:51:14.906 084 11835.09 183.08 52475.01 88888.00 2016-03-24 21:51:15.406 084 11835.09 183.09 52475.03 88888.00 2016-03-24 21:51:15.906 084 11835.15 183.09 52475.04 88888.00 2016-03-24 21:51:16.406 084 11835.12 183.09 52475.05 88888.00 2016-03-24 21:51:16.906 084 11835.09 183.10 52475.04 88888.00 2016-03-24 21:51:17.406 084 11835.14 183.08 52475.01 88888.00 2016-03-24 21:51:17.906 084 11835.12 183.08 52475.03 88888.00 2016-03-24 21:51:18.406 084 11835.10 183.09 52475.03 88888.00 2016-03-24 21:51:18.906 084 11835.09 183.14 52475.01 88888.00 2016-03-24 21:51:19.406 084 11835.15 183.15 52475.00 88888.00 2016-03-24 21:51:19.906 084 11835.16 183.16 52475.01 88888.00 2016-03-24 21:51:20.406 084 11835.15 183.16 52474.98 88888.00 2016-03-24 21:51:20.906 084 11835.19 183.15 52474.99 88888.00 2016-03-24 21:51:21.406 084 11835.18 183.18 52474.97 88888.00 2016-03-24 21:51:21.906 084 11835.19 183.21 52474.97 88888.00 2016-03-24 21:51:22.406 084 11835.18 183.22 52474.95 88888.00 2016-03-24 21:51:22.906 084 11835.20 183.25 52474.91 88888.00 2016-03-24 21:51:23.406 084 11835.19 183.30 52474.83 88888.00 2016-03-24 21:51:23.906 084 11835.21 183.35 52474.87 88888.00 2016-03-24 21:51:24.406 084 11835.21 183.34 52474.91 88888.00 2016-03-24 21:51:24.906 084 11835.27 183.37 52474.90 88888.00 2016-03-24 21:51:25.406 084 11835.32 183.40 52474.90 88888.00 2016-03-24 21:51:25.906 084 11835.30 183.40 52474.89 88888.00 2016-03-24 21:51:26.406 084 11835.34 183.40 52474.89 88888.00 2016-03-24 21:51:26.906 084 11835.38 183.43 52474.85 88888.00 2016-03-24 21:51:27.406 084 11835.41 183.44 52474.82 88888.00 2016-03-24 21:51:27.906 084 11835.40 183.46 52474.82 88888.00 2016-03-24 21:51:28.406 084 11835.40 183.48 52474.86 88888.00 2016-03-24 21:51:28.906 084 11835.40 183.45 52474.87 88888.00 2016-03-24 21:51:29.406 084 11835.46 183.43 52474.90 88888.00 2016-03-24 21:51:29.906 084 11835.52 183.45 52474.88 88888.00 2016-03-24 21:51:30.406 084 11835.59 183.51 52474.87 88888.00 2016-03-24 21:51:30.906 084 11835.58 183.58 52474.83 88888.00 2016-03-24 21:51:31.406 084 11835.58 183.61 52474.83 88888.00 2016-03-24 21:51:31.906 084 11835.61 183.61 52474.86 88888.00 2016-03-24 21:51:32.406 084 11835.59 183.64 52474.88 88888.00 2016-03-24 21:51:32.906 084 11835.61 183.65 52474.87 88888.00 2016-03-24 21:51:33.406 084 11835.64 183.70 52474.85 88888.00 2016-03-24 21:51:33.906 084 11835.62 183.74 52474.87 88888.00 2016-03-24 21:51:34.406 084 11835.62 183.75 52474.88 88888.00 2016-03-24 21:51:34.906 084 11835.60 183.74 52474.96 88888.00 2016-03-24 21:51:35.406 084 11835.59 183.72 52475.04 88888.00 2016-03-24 21:51:35.906 084 11835.58 183.70 52475.01 88888.00 2016-03-24 21:51:36.406 084 11835.58 183.72 52475.04 88888.00 2016-03-24 21:51:36.906 084 11835.59 183.73 52475.07 88888.00 2016-03-24 21:51:37.406 084 11835.58 183.75 52475.06 88888.00 2016-03-24 21:51:37.906 084 11835.56 183.75 52475.10 88888.00 2016-03-24 21:51:38.406 084 11835.53 183.72 52475.12 88888.00 2016-03-24 21:51:38.906 084 11835.52 183.66 52475.13 88888.00 2016-03-24 21:51:39.406 084 11835.49 183.61 52475.10 88888.00 2016-03-24 21:51:39.906 084 11835.43 183.63 52475.09 88888.00 2016-03-24 21:51:40.406 084 11835.37 183.59 52475.15 88888.00 2016-03-24 21:51:40.906 084 11835.35 183.57 52475.20 88888.00 2016-03-24 21:51:41.406 084 11835.33 183.57 52475.22 88888.00 2016-03-24 21:51:41.906 084 11835.30 183.51 52475.23 88888.00 2016-03-24 21:51:42.406 084 11835.25 183.47 52475.26 88888.00 2016-03-24 21:51:42.906 084 11835.25 183.40 52475.26 88888.00 2016-03-24 21:51:43.406 084 11835.23 183.35 52475.20 88888.00 2016-03-24 21:51:43.906 084 11835.24 183.28 52475.15 88888.00 2016-03-24 21:51:44.406 084 11835.23 183.21 52475.16 88888.00 2016-03-24 21:51:44.906 084 11835.24 183.14 52475.17 88888.00 2016-03-24 21:51:45.406 084 11835.21 183.07 52475.18 88888.00 2016-03-24 21:51:45.906 084 11835.15 183.01 52475.17 88888.00 2016-03-24 21:51:46.406 084 11835.15 183.00 52475.15 88888.00 2016-03-24 21:51:46.906 084 11835.11 183.00 52475.10 88888.00 2016-03-24 21:51:47.406 084 11835.08 182.96 52475.10 88888.00 2016-03-24 21:51:47.906 084 11835.08 182.96 52475.06 88888.00 2016-03-24 21:51:48.406 084 11835.11 182.95 52475.07 88888.00 2016-03-24 21:51:48.906 084 11835.15 182.95 52475.07 88888.00 2016-03-24 21:51:49.407 084 11835.14 182.97 52475.08 88888.00 2016-03-24 21:51:49.907 084 11835.16 183.00 52475.05 88888.00 2016-03-24 21:51:50.407 084 11835.15 183.02 52475.03 88888.00 2016-03-24 21:51:50.907 084 11835.17 183.05 52475.01 88888.00 2016-03-24 21:51:51.407 084 11835.19 183.03 52474.98 88888.00 2016-03-24 21:51:51.907 084 11835.21 183.05 52474.98 88888.00 2016-03-24 21:51:52.407 084 11835.23 183.09 52474.94 88888.00 2016-03-24 21:51:52.907 084 11835.19 183.16 52474.94 88888.00 2016-03-24 21:51:53.407 084 11835.16 183.21 52474.92 88888.00 2016-03-24 21:51:53.907 084 11835.15 183.29 52474.90 88888.00 2016-03-24 21:51:54.407 084 11835.21 183.31 52474.90 88888.00 2016-03-24 21:51:54.907 084 11835.20 183.40 52474.89 88888.00 2016-03-24 21:51:55.407 084 11835.18 183.44 52474.89 88888.00 2016-03-24 21:51:55.907 084 11835.21 183.50 52474.91 88888.00 2016-03-24 21:51:56.407 084 11835.23 183.57 52474.91 88888.00 2016-03-24 21:51:56.907 084 11835.24 183.61 52474.91 88888.00 2016-03-24 21:51:57.407 084 11835.21 183.69 52474.91 88888.00 2016-03-24 21:51:57.907 084 11835.18 183.75 52474.89 88888.00 2016-03-24 21:51:58.407 084 11835.14 183.78 52474.91 88888.00 2016-03-24 21:51:58.907 084 11835.11 183.84 52474.94 88888.00 2016-03-24 21:51:59.407 084 11835.07 183.84 52474.97 88888.00 2016-03-24 21:51:59.907 084 11835.05 183.78 52474.98 88888.00 2016-03-24 21:52:00.407 084 11835.05 183.74 52474.98 88888.00 2016-03-24 21:52:00.907 084 11835.01 183.77 52474.99 88888.00 2016-03-24 21:52:01.407 084 11834.95 183.78 52474.98 88888.00 2016-03-24 21:52:01.907 084 11834.94 183.78 52475.01 88888.00 2016-03-24 21:52:02.407 084 11834.91 183.78 52475.05 88888.00 2016-03-24 21:52:02.907 084 11834.88 183.72 52475.03 88888.00 2016-03-24 21:52:03.407 084 11834.85 183.63 52475.04 88888.00 2016-03-24 21:52:03.907 084 11834.80 183.58 52475.07 88888.00 2016-03-24 21:52:04.407 084 11834.76 183.55 52475.06 88888.00 2016-03-24 21:52:04.907 084 11834.74 183.49 52475.05 88888.00 2016-03-24 21:52:05.407 084 11834.76 183.44 52475.04 88888.00 2016-03-24 21:52:05.907 084 11834.71 183.36 52475.04 88888.00 2016-03-24 21:52:06.407 084 11834.67 183.29 52475.09 88888.00 2016-03-24 21:52:06.907 084 11834.65 183.25 52475.05 88888.00 2016-03-24 21:52:07.407 084 11834.66 183.15 52475.05 88888.00 2016-03-24 21:52:07.907 084 11834.63 183.08 52475.03 88888.00 2016-03-24 21:52:08.407 084 11834.63 183.03 52475.01 88888.00 2016-03-24 21:52:08.907 084 11834.63 182.97 52475.01 88888.00 2016-03-24 21:52:09.407 084 11834.64 182.89 52475.00 88888.00 2016-03-24 21:52:09.907 084 11834.56 182.89 52475.00 88888.00 2016-03-24 21:52:10.407 084 11834.56 182.88 52475.03 88888.00 2016-03-24 21:52:10.907 084 11834.57 182.85 52475.03 88888.00 2016-03-24 21:52:11.407 084 11834.56 182.79 52474.99 88888.00 2016-03-24 21:52:11.907 084 11834.54 182.78 52474.95 88888.00 2016-03-24 21:52:12.407 084 11834.58 182.76 52474.98 88888.00 2016-03-24 21:52:12.907 084 11834.58 182.76 52474.99 88888.00 2016-03-24 21:52:13.407 084 11834.56 182.74 52474.97 88888.00 2016-03-24 21:52:13.907 084 11834.56 182.76 52474.94 88888.00 2016-03-24 21:52:14.407 084 11834.62 182.79 52474.91 88888.00 2016-03-24 21:52:14.907 084 11834.66 182.80 52474.91 88888.00 2016-03-24 21:52:15.407 084 11834.70 182.85 52474.91 88888.00 2016-03-24 21:52:15.907 084 11834.72 182.92 52474.90 88888.00 2016-03-24 21:52:16.407 084 11834.74 182.97 52474.89 88888.00 2016-03-24 21:52:16.907 084 11834.76 182.98 52474.89 88888.00 2016-03-24 21:52:17.407 084 11834.76 183.07 52474.87 88888.00 2016-03-24 21:52:17.907 084 11834.80 183.16 52474.87 88888.00 2016-03-24 21:52:18.407 084 11834.82 183.21 52474.88 88888.00 2016-03-24 21:52:18.907 084 11834.82 183.27 52474.85 88888.00 2016-03-24 21:52:19.407 084 11834.83 183.32 52474.85 88888.00 2016-03-24 21:52:19.907 084 11834.86 183.39 52474.86 88888.00 2016-03-24 21:52:20.407 084 11834.85 183.47 52474.87 88888.00 2016-03-24 21:52:20.907 084 11834.83 183.53 52474.89 88888.00 2016-03-24 21:52:21.407 084 11834.83 183.58 52474.92 88888.00 2016-03-24 21:52:21.907 084 11834.86 183.63 52474.94 88888.00 2016-03-24 21:52:22.407 084 11834.88 183.70 52474.95 88888.00 2016-03-24 21:52:22.907 084 11834.85 183.78 52474.92 88888.00 2016-03-24 21:52:23.407 084 11834.81 183.84 52474.90 88888.00 2016-03-24 21:52:23.907 084 11834.82 183.86 52474.90 88888.00 2016-03-24 21:52:24.407 084 11834.81 183.84 52474.88 88888.00 2016-03-24 21:52:24.907 084 11834.77 183.85 52474.91 88888.00 2016-03-24 21:52:25.407 084 11834.72 183.87 52474.91 88888.00 2016-03-24 21:52:25.907 084 11834.70 183.86 52474.89 88888.00 2016-03-24 21:52:26.407 084 11834.72 183.83 52474.88 88888.00 2016-03-24 21:52:26.907 084 11834.70 183.82 52474.88 88888.00 2016-03-24 21:52:27.407 084 11834.66 183.80 52474.88 88888.00 2016-03-24 21:52:27.907 084 11834.64 183.78 52474.88 88888.00 2016-03-24 21:52:28.407 084 11834.62 183.72 52474.86 88888.00 2016-03-24 21:52:28.907 084 11834.60 183.69 52474.83 88888.00 2016-03-24 21:52:29.407 084 11834.60 183.59 52474.82 88888.00 2016-03-24 21:52:29.907 084 11834.56 183.56 52474.82 88888.00 2016-03-24 21:52:30.407 084 11834.56 183.50 52474.81 88888.00 2016-03-24 21:52:30.907 084 11834.56 183.45 52474.78 88888.00 2016-03-24 21:52:31.407 084 11834.55 183.35 52474.77 88888.00 2016-03-24 21:52:31.907 084 11834.56 183.30 52474.79 88888.00 2016-03-24 21:52:32.407 084 11834.57 183.25 52474.81 88888.00 2016-03-24 21:52:32.907 084 11834.64 183.20 52474.77 88888.00 2016-03-24 21:52:33.407 084 11834.65 183.18 52474.76 88888.00 2016-03-24 21:52:33.907 084 11834.64 183.16 52474.74 88888.00 2016-03-24 21:52:34.407 084 11834.65 183.09 52474.79 88888.00 2016-03-24 21:52:34.907 084 11834.71 183.00 52474.76 88888.00 2016-03-24 21:52:35.407 084 11834.74 183.00 52474.79 88888.00 2016-03-24 21:52:35.907 084 11834.75 183.01 52474.86 88888.00 2016-03-24 21:52:36.407 084 11834.77 183.02 52474.87 88888.00 2016-03-24 21:52:36.907 084 11834.77 183.02 52474.87 88888.00 2016-03-24 21:52:37.407 084 11834.77 183.01 52474.88 88888.00 2016-03-24 21:52:37.907 084 11834.82 182.98 52474.90 88888.00 2016-03-24 21:52:38.407 084 11834.86 183.02 52474.95 88888.00 2016-03-24 21:52:38.907 084 11834.86 183.05 52474.98 88888.00 2016-03-24 21:52:39.407 084 11834.84 183.07 52474.97 88888.00 2016-03-24 21:52:39.907 084 11834.80 183.06 52474.97 88888.00 2016-03-24 21:52:40.407 084 11834.79 183.07 52474.97 88888.00 2016-03-24 21:52:40.907 084 11834.77 183.15 52474.98 88888.00 2016-03-24 21:52:41.407 084 11834.77 183.16 52475.01 88888.00 2016-03-24 21:52:41.907 084 11834.75 183.18 52475.09 88888.00 2016-03-24 21:52:42.407 084 11834.72 183.18 52475.15 88888.00 2016-03-24 21:52:42.907 084 11834.74 183.15 52475.10 88888.00 2016-03-24 21:52:43.407 084 11834.73 183.18 52475.10 88888.00 2016-03-24 21:52:43.907 084 11834.72 183.20 52475.14 88888.00 2016-03-24 21:52:44.407 084 11834.72 183.17 52475.15 88888.00 2016-03-24 21:52:44.907 084 11834.67 183.15 52475.20 88888.00 2016-03-24 21:52:45.407 084 11834.66 183.15 52475.24 88888.00 2016-03-24 21:52:45.907 084 11834.67 183.17 52475.20 88888.00 2016-03-24 21:52:46.407 084 11834.68 183.17 52475.18 88888.00 2016-03-24 21:52:46.907 084 11834.70 183.12 52475.15 88888.00 2016-03-24 21:52:47.407 084 11834.68 183.11 52475.14 88888.00 2016-03-24 21:52:47.907 084 11834.63 183.12 52475.12 88888.00 2016-03-24 21:52:48.407 084 11834.62 183.12 52475.10 88888.00 2016-03-24 21:52:48.907 084 11834.63 183.14 52475.08 88888.00 2016-03-24 21:52:49.407 084 11834.65 183.10 52475.01 88888.00 2016-03-24 21:52:49.907 084 11834.63 183.09 52474.99 88888.00 2016-03-24 21:52:50.407 084 11834.63 183.12 52474.95 88888.00 2016-03-24 21:52:50.907 084 11834.65 183.18 52474.90 88888.00 2016-03-24 21:52:51.407 084 11834.62 183.16 52474.87 88888.00 2016-03-24 21:52:51.907 084 11834.66 183.14 52474.86 88888.00 2016-03-24 21:52:52.407 084 11834.68 183.15 52474.82 88888.00 2016-03-24 21:52:52.907 084 11834.72 183.16 52474.79 88888.00 2016-03-24 21:52:53.407 084 11834.71 183.16 52474.79 88888.00 2016-03-24 21:52:53.907 084 11834.76 183.17 52474.78 88888.00 2016-03-24 21:52:54.407 084 11834.76 183.20 52474.73 88888.00 2016-03-24 21:52:54.907 084 11834.84 183.24 52474.68 88888.00 2016-03-24 21:52:55.407 084 11834.85 183.22 52474.70 88888.00 2016-03-24 21:52:55.907 084 11834.81 183.26 52474.69 88888.00 2016-03-24 21:52:56.407 084 11834.81 183.29 52474.70 88888.00 2016-03-24 21:52:56.907 084 11834.83 183.32 52474.66 88888.00 2016-03-24 21:52:57.407 084 11834.83 183.32 52474.62 88888.00 2016-03-24 21:52:57.907 084 11834.83 183.34 52474.62 88888.00 2016-03-24 21:52:58.407 084 11834.81 183.35 52474.60 88888.00 2016-03-24 21:52:58.907 084 11834.81 183.30 52474.57 88888.00 2016-03-24 21:52:59.407 084 11834.80 183.31 52474.61 88888.00 2016-03-24 21:52:59.907 084 11834.82 183.32 52474.64 88888.00 2016-03-24 21:53:00.407 084 11834.88 183.29 52474.68 88888.00 2016-03-24 21:53:00.907 084 11834.85 183.31 52474.65 88888.00 2016-03-24 21:53:01.407 084 11834.83 183.34 52474.68 88888.00 2016-03-24 21:53:01.907 084 11834.77 183.31 52474.71 88888.00 2016-03-24 21:53:02.407 084 11834.79 183.29 52474.74 88888.00 2016-03-24 21:53:02.907 084 11834.77 183.31 52474.73 88888.00 2016-03-24 21:53:03.407 084 11834.79 183.30 52474.77 88888.00 2016-03-24 21:53:03.907 084 11834.80 183.26 52474.78 88888.00 2016-03-24 21:53:04.407 084 11834.79 183.22 52474.80 88888.00 2016-03-24 21:53:04.907 084 11834.77 183.20 52474.78 88888.00 2016-03-24 21:53:05.407 084 11834.75 183.18 52474.77 88888.00 2016-03-24 21:53:05.907 084 11834.74 183.15 52474.80 88888.00 2016-03-24 21:53:06.407 084 11834.72 183.17 52474.82 88888.00 2016-03-24 21:53:06.907 084 11834.70 183.17 52474.83 88888.00 2016-03-24 21:53:07.407 084 11834.68 183.17 52474.87 88888.00 2016-03-24 21:53:07.907 084 11834.67 183.14 52474.89 88888.00 2016-03-24 21:53:08.407 084 11834.71 183.10 52474.92 88888.00 2016-03-24 21:53:08.907 084 11834.67 183.07 52474.89 88888.00 2016-03-24 21:53:09.407 084 11834.67 183.07 52474.91 88888.00 2016-03-24 21:53:09.907 084 11834.67 183.03 52474.90 88888.00 2016-03-24 21:53:10.407 084 11834.68 182.99 52474.89 88888.00 2016-03-24 21:53:10.907 084 11834.72 183.03 52474.92 88888.00 2016-03-24 21:53:11.407 084 11834.71 183.00 52474.92 88888.00 2016-03-24 21:53:11.907 084 11834.73 182.98 52474.90 88888.00 2016-03-24 21:53:12.407 084 11834.70 182.95 52474.89 88888.00 2016-03-24 21:53:12.907 084 11834.67 182.92 52474.88 88888.00 2016-03-24 21:53:13.407 084 11834.67 182.89 52474.88 88888.00 2016-03-24 21:53:13.907 084 11834.72 182.81 52474.89 88888.00 2016-03-24 21:53:14.407 084 11834.68 182.80 52474.91 88888.00 2016-03-24 21:53:14.907 084 11834.73 182.87 52474.91 88888.00 2016-03-24 21:53:15.407 084 11834.74 182.85 52474.92 88888.00 2016-03-24 21:53:15.907 084 11834.68 182.86 52474.90 88888.00 2016-03-24 21:53:16.407 084 11834.68 182.86 52474.89 88888.00 2016-03-24 21:53:16.907 084 11834.73 182.86 52474.86 88888.00 2016-03-24 21:53:17.407 084 11834.76 182.89 52474.83 88888.00 2016-03-24 21:53:17.907 084 11834.76 182.89 52474.80 88888.00 2016-03-24 21:53:18.407 084 11834.76 182.95 52474.76 88888.00 2016-03-24 21:53:18.907 084 11834.73 182.99 52474.73 88888.00 2016-03-24 21:53:19.407 084 11834.72 183.00 52474.69 88888.00 2016-03-24 21:53:19.907 084 11834.72 183.06 52474.71 88888.00 2016-03-24 21:53:20.407 084 11834.73 183.10 52474.69 88888.00 2016-03-24 21:53:20.907 084 11834.73 183.10 52474.69 88888.00 2016-03-24 21:53:21.407 084 11834.73 183.12 52474.68 88888.00 2016-03-24 21:53:21.907 084 11834.75 183.16 52474.65 88888.00 2016-03-24 21:53:22.407 084 11834.73 183.22 52474.63 88888.00 2016-03-24 21:53:22.907 084 11834.73 183.27 52474.64 88888.00 2016-03-24 21:53:23.407 084 11834.75 183.30 52474.65 88888.00 2016-03-24 21:53:23.907 084 11834.79 183.38 52474.62 88888.00 2016-03-24 21:53:24.407 084 11834.84 183.43 52474.60 88888.00 2016-03-24 21:53:24.907 084 11834.82 183.43 52474.60 88888.00 2016-03-24 21:53:25.407 084 11834.81 183.47 52474.60 88888.00 2016-03-24 21:53:25.907 084 11834.79 183.49 52474.60 88888.00 2016-03-24 21:53:26.407 084 11834.76 183.48 52474.64 88888.00 2016-03-24 21:53:26.907 084 11834.75 183.46 52474.68 88888.00 2016-03-24 21:53:27.407 084 11834.76 183.47 52474.69 88888.00 2016-03-24 21:53:27.907 084 11834.75 183.46 52474.68 88888.00 2016-03-24 21:53:28.407 084 11834.76 183.37 52474.62 88888.00 2016-03-24 21:53:28.907 084 11834.76 183.35 52474.62 88888.00 2016-03-24 21:53:29.407 084 11834.72 183.32 52474.63 88888.00 2016-03-24 21:53:29.907 084 11834.66 183.26 52474.64 88888.00 2016-03-24 21:53:30.407 084 11834.70 183.19 52474.61 88888.00 2016-03-24 21:53:30.907 084 11834.70 183.17 52474.60 88888.00 2016-03-24 21:53:31.407 084 11834.71 183.16 52474.61 88888.00 2016-03-24 21:53:31.907 084 11834.67 183.05 52474.62 88888.00 2016-03-24 21:53:32.407 084 11834.63 182.97 52474.62 88888.00 2016-03-24 21:53:32.907 084 11834.62 182.89 52474.60 88888.00 2016-03-24 21:53:33.407 084 11834.65 182.86 52474.61 88888.00 2016-03-24 21:53:33.907 084 11834.64 182.82 52474.60 88888.00 2016-03-24 21:53:34.407 084 11834.65 182.81 52474.60 88888.00 2016-03-24 21:53:34.907 084 11834.70 182.77 52474.63 88888.00 2016-03-24 21:53:35.407 084 11834.68 182.76 52474.65 88888.00 2016-03-24 21:53:35.907 084 11834.67 182.72 52474.66 88888.00 2016-03-24 21:53:36.407 084 11834.68 182.72 52474.66 88888.00 2016-03-24 21:53:36.907 084 11834.75 182.76 52474.69 88888.00 2016-03-24 21:53:37.407 084 11834.79 182.80 52474.70 88888.00 2016-03-24 21:53:37.907 084 11834.83 182.85 52474.72 88888.00 2016-03-24 21:53:38.407 084 11834.85 182.90 52474.73 88888.00 2016-03-24 21:53:38.907 084 11834.86 182.89 52474.72 88888.00 2016-03-24 21:53:39.407 084 11834.89 182.93 52474.72 88888.00 2016-03-24 21:53:39.907 084 11834.90 182.98 52474.72 88888.00 2016-03-24 21:53:40.407 084 11834.90 183.02 52474.72 88888.00 2016-03-24 21:53:40.907 084 11834.94 183.10 52474.76 88888.00 2016-03-24 21:53:41.407 084 11834.94 183.16 52474.77 88888.00 2016-03-24 21:53:41.907 084 11834.89 183.16 52474.74 88888.00 2016-03-24 21:53:42.407 084 11834.85 183.20 52474.74 88888.00 2016-03-24 21:53:42.907 084 11834.82 183.29 52474.80 88888.00 2016-03-24 21:53:43.407 084 11834.79 183.34 52474.83 88888.00 2016-03-24 21:53:43.907 084 11834.79 183.39 52474.81 88888.00 2016-03-24 21:53:44.407 084 11834.80 183.45 52474.82 88888.00 2016-03-24 21:53:44.907 084 11834.74 183.47 52474.85 88888.00 2016-03-24 21:53:45.407 084 11834.73 183.54 52474.88 88888.00 2016-03-24 21:53:45.907 084 11834.70 183.48 52474.90 88888.00 2016-03-24 21:53:46.407 084 11834.71 183.43 52474.85 88888.00 2016-03-24 21:53:46.907 084 11834.72 183.41 52474.85 88888.00 2016-03-24 21:53:47.407 084 11834.71 183.40 52474.87 88888.00 2016-03-24 21:53:47.907 084 11834.67 183.36 52474.89 88888.00 2016-03-24 21:53:48.407 084 11834.63 183.30 52474.91 88888.00 2016-03-24 21:53:48.907 084 11834.64 183.25 52474.91 88888.00 2016-03-24 21:53:49.407 084 11834.60 183.28 52474.89 88888.00 2016-03-24 21:53:49.907 084 11834.59 183.24 52474.82 88888.00 2016-03-24 21:53:50.407 084 11834.57 183.16 52474.80 88888.00 2016-03-24 21:53:50.907 084 11834.56 183.17 52474.81 88888.00 2016-03-24 21:53:51.407 084 11834.54 183.16 52474.80 88888.00 2016-03-24 21:53:51.907 084 11834.48 183.14 52474.83 88888.00 2016-03-24 21:53:52.407 084 11834.46 183.10 52474.78 88888.00 2016-03-24 21:53:52.907 084 11834.41 183.10 52474.71 88888.00 2016-03-24 21:53:53.407 084 11834.44 183.07 52474.66 88888.00 2016-03-24 21:53:53.907 084 11834.42 183.10 52474.66 88888.00 2016-03-24 21:53:54.407 084 11834.38 183.15 52474.68 88888.00 2016-03-24 21:53:54.907 084 11834.37 183.16 52474.70 88888.00 2016-03-24 21:53:55.407 084 11834.37 183.16 52474.73 88888.00 2016-03-24 21:53:55.907 084 11834.35 183.19 52474.72 88888.00 2016-03-24 21:53:56.407 084 11834.32 183.19 52474.71 88888.00 2016-03-24 21:53:56.907 084 11834.32 183.22 52474.71 88888.00 2016-03-24 21:53:57.407 084 11834.31 183.24 52474.72 88888.00 2016-03-24 21:53:57.907 084 11834.30 183.20 52474.74 88888.00 2016-03-24 21:53:58.407 084 11834.28 183.21 52474.77 88888.00 2016-03-24 21:53:58.907 084 11834.29 183.21 52474.79 88888.00 2016-03-24 21:53:59.407 084 11834.40 183.21 52474.73 88888.00 2016-03-24 21:53:59.907 084 11834.45 183.20 52474.71 88888.00 2016-03-24 21:54:00.407 084 11834.46 183.20 52474.73 88888.00 2016-03-24 21:54:00.907 084 11834.45 183.24 52474.71 88888.00 2016-03-24 21:54:01.407 084 11834.44 183.22 52474.73 88888.00 2016-03-24 21:54:01.907 084 11834.46 183.20 52474.71 88888.00 2016-03-24 21:54:02.407 084 11834.44 183.17 52474.74 88888.00 2016-03-24 21:54:02.907 084 11834.41 183.12 52474.77 88888.00 2016-03-24 21:54:03.407 084 11834.42 183.03 52474.82 88888.00 2016-03-24 21:54:03.907 084 11834.41 182.99 52474.87 88888.00 2016-03-24 21:54:04.407 084 11834.41 182.96 52474.86 88888.00 2016-03-24 21:54:04.907 084 11834.39 182.93 52474.88 88888.00 2016-03-24 21:54:05.407 084 11834.42 182.99 52474.91 88888.00 2016-03-24 21:54:05.907 084 11834.45 182.99 52474.90 88888.00 2016-03-24 21:54:06.407 084 11834.45 182.96 52474.92 88888.00 2016-03-24 21:54:06.907 084 11834.44 182.93 52474.94 88888.00 2016-03-24 21:54:07.407 084 11834.41 182.98 52474.94 88888.00 2016-03-24 21:54:07.907 084 11834.42 182.99 52474.89 88888.00 2016-03-24 21:54:08.407 084 11834.45 182.97 52474.92 88888.00 2016-03-24 21:54:08.907 084 11834.47 182.96 52474.92 88888.00 2016-03-24 21:54:09.407 084 11834.47 183.02 52474.95 88888.00 2016-03-24 21:54:09.907 084 11834.47 183.08 52474.96 88888.00 2016-03-24 21:54:10.407 084 11834.48 183.11 52474.90 88888.00 2016-03-24 21:54:10.907 084 11834.53 183.12 52474.91 88888.00 2016-03-24 21:54:11.407 084 11834.57 183.19 52474.91 88888.00 2016-03-24 21:54:11.907 084 11834.57 183.25 52474.90 88888.00 2016-03-24 21:54:12.407 084 11834.56 183.26 52474.90 88888.00 2016-03-24 21:54:12.907 084 11834.51 183.29 52474.90 88888.00 2016-03-24 21:54:13.407 084 11834.54 183.32 52474.92 88888.00 2016-03-24 21:54:13.907 084 11834.56 183.32 52474.91 88888.00 2016-03-24 21:54:14.407 084 11834.59 183.41 52474.89 88888.00 2016-03-24 21:54:14.907 084 11834.60 183.45 52474.89 88888.00 2016-03-24 21:54:15.407 084 11834.62 183.50 52474.91 88888.00 2016-03-24 21:54:15.907 084 11834.64 183.51 52474.90 88888.00 2016-03-24 21:54:16.407 084 11834.65 183.54 52474.88 88888.00 2016-03-24 21:54:16.907 084 11834.63 183.55 52474.81 88888.00 2016-03-24 21:54:17.407 084 11834.63 183.58 52474.82 88888.00 2016-03-24 21:54:17.907 084 11834.59 183.63 52474.85 88888.00 2016-03-24 21:54:18.407 084 11834.56 183.60 52474.87 88888.00 2016-03-24 21:54:18.907 084 11834.51 183.63 52474.86 88888.00 2016-03-24 21:54:19.407 084 11834.51 183.61 52474.87 88888.00 2016-03-24 21:54:19.907 084 11834.53 183.60 52474.82 88888.00 2016-03-24 21:54:20.407 084 11834.54 183.59 52474.78 88888.00 2016-03-24 21:54:20.907 084 11834.51 183.60 52474.78 88888.00 2016-03-24 21:54:21.407 084 11834.51 183.64 52474.81 88888.00 2016-03-24 21:54:21.907 084 11834.50 183.63 52474.77 88888.00 2016-03-24 21:54:22.407 084 11834.55 183.61 52474.77 88888.00 2016-03-24 21:54:22.907 084 11834.58 183.60 52474.78 88888.00 2016-03-24 21:54:23.407 084 11834.62 183.61 52474.79 88888.00 2016-03-24 21:54:23.907 084 11834.59 183.59 52474.82 88888.00 2016-03-24 21:54:24.407 084 11834.54 183.58 52474.83 88888.00 2016-03-24 21:54:24.907 084 11834.54 183.61 52474.86 88888.00 2016-03-24 21:54:25.407 084 11834.55 183.65 52474.81 88888.00 2016-03-24 21:54:25.907 084 11834.56 183.63 52474.83 88888.00 2016-03-24 21:54:26.407 084 11834.54 183.59 52474.86 88888.00 2016-03-24 21:54:26.907 084 11834.53 183.57 52474.87 88888.00 2016-03-24 21:54:27.407 084 11834.54 183.60 52474.88 88888.00 2016-03-24 21:54:27.907 084 11834.53 183.60 52474.90 88888.00 2016-03-24 21:54:28.407 084 11834.48 183.57 52474.92 88888.00 2016-03-24 21:54:28.907 084 11834.47 183.51 52474.95 88888.00 2016-03-24 21:54:29.407 084 11834.45 183.55 52474.98 88888.00 2016-03-24 21:54:29.907 084 11834.42 183.54 52474.98 88888.00 2016-03-24 21:54:30.407 084 11834.37 183.45 52474.97 88888.00 2016-03-24 21:54:30.907 084 11834.37 183.39 52474.97 88888.00 2016-03-24 21:54:31.407 084 11834.36 183.32 52474.97 88888.00 2016-03-24 21:54:31.907 084 11834.38 183.29 52475.00 88888.00 2016-03-24 21:54:32.407 084 11834.35 183.31 52474.96 88888.00 2016-03-24 21:54:32.907 084 11834.29 183.30 52474.95 88888.00 2016-03-24 21:54:33.407 084 11834.31 183.25 52474.95 88888.00 2016-03-24 21:54:33.907 084 11834.26 183.22 52474.95 88888.00 2016-03-24 21:54:34.407 084 11834.15 183.17 52474.97 88888.00 2016-03-24 21:54:34.907 084 11834.12 183.18 52474.92 88888.00 2016-03-24 21:54:35.407 084 11834.13 183.15 52474.91 88888.00 2016-03-24 21:54:35.907 084 11834.14 183.14 52474.88 88888.00 2016-03-24 21:54:36.407 084 11834.13 183.14 52474.86 88888.00 2016-03-24 21:54:36.907 084 11834.12 183.17 52474.89 88888.00 2016-03-24 21:54:37.407 084 11834.11 183.17 52474.89 88888.00 2016-03-24 21:54:37.907 084 11834.12 183.16 52474.88 88888.00 2016-03-24 21:54:38.407 084 11834.18 183.18 52474.87 88888.00 2016-03-24 21:54:38.907 084 11834.15 183.18 52474.83 88888.00 2016-03-24 21:54:39.407 084 11834.19 183.18 52474.82 88888.00 2016-03-24 21:54:39.907 084 11834.20 183.24 52474.80 88888.00 2016-03-24 21:54:40.407 084 11834.18 183.28 52474.80 88888.00 2016-03-24 21:54:40.907 084 11834.26 183.28 52474.82 88888.00 2016-03-24 21:54:41.407 084 11834.31 183.28 52474.78 88888.00 2016-03-24 21:54:41.907 084 11834.33 183.26 52474.74 88888.00 2016-03-24 21:54:42.407 084 11834.39 183.32 52474.74 88888.00 2016-03-24 21:54:42.907 084 11834.40 183.34 52474.71 88888.00 2016-03-24 21:54:43.407 084 11834.46 183.34 52474.71 88888.00 2016-03-24 21:54:43.907 084 11834.49 183.35 52474.71 88888.00 2016-03-24 21:54:44.407 084 11834.57 183.36 52474.70 88888.00 2016-03-24 21:54:44.907 084 11834.64 183.39 52474.66 88888.00 2016-03-24 21:54:45.407 084 11834.68 183.45 52474.61 88888.00 2016-03-24 21:54:45.907 084 11834.73 183.48 52474.59 88888.00 2016-03-24 21:54:46.407 084 11834.75 183.48 52474.57 88888.00 2016-03-24 21:54:46.907 084 11834.81 183.45 52474.54 88888.00 2016-03-24 21:54:47.407 084 11834.86 183.43 52474.54 88888.00 2016-03-24 21:54:47.907 084 11834.93 183.43 52474.53 88888.00 2016-03-24 21:54:48.407 084 11834.95 183.46 52474.53 88888.00 2016-03-24 21:54:48.907 084 11834.93 183.48 52474.53 88888.00 2016-03-24 21:54:49.408 084 11834.98 183.44 52474.52 88888.00 2016-03-24 21:54:49.908 084 11835.01 183.41 52474.52 88888.00 2016-03-24 21:54:50.408 084 11835.01 183.41 52474.52 88888.00 2016-03-24 21:54:50.908 084 11835.02 183.40 52474.53 88888.00 2016-03-24 21:54:51.408 084 11835.02 183.40 52474.56 88888.00 2016-03-24 21:54:51.908 084 11835.02 183.43 52474.56 88888.00 2016-03-24 21:54:52.408 084 11835.03 183.40 52474.56 88888.00 2016-03-24 21:54:52.908 084 11835.06 183.39 52474.60 88888.00 2016-03-24 21:54:53.408 084 11835.00 183.44 52474.68 88888.00 2016-03-24 21:54:53.908 084 11834.98 183.46 52474.70 88888.00 2016-03-24 21:54:54.408 084 11835.00 183.51 52474.70 88888.00 2016-03-24 21:54:54.908 084 11835.02 183.56 52474.72 88888.00 2016-03-24 21:54:55.408 084 11835.07 183.60 52474.69 88888.00 2016-03-24 21:54:55.908 084 11835.07 183.63 52474.69 88888.00 2016-03-24 21:54:56.408 084 11835.01 183.65 52474.70 88888.00 2016-03-24 21:54:56.908 084 11835.03 183.70 52474.66 88888.00 2016-03-24 21:54:57.408 084 11835.10 183.76 52474.60 88888.00 2016-03-24 21:54:57.908 084 11835.12 183.82 52474.55 88888.00 2016-03-24 21:54:58.408 084 11835.10 183.87 52474.57 88888.00 2016-03-24 21:54:58.908 084 11835.11 183.94 52474.62 88888.00 2016-03-24 21:54:59.408 084 11835.08 183.98 52474.68 88888.00 2016-03-24 21:54:59.908 084 11835.01 184.05 52474.66 88888.00 2016-03-24 21:55:00.408 084 11835.06 184.07 52474.71 88888.00 2016-03-24 21:55:00.908 084 11835.06 184.08 52474.77 88888.00 2016-03-24 21:55:01.408 084 11835.01 184.16 52474.74 88888.00 2016-03-24 21:55:01.908 084 11834.99 184.18 52474.73 88888.00 2016-03-24 21:55:02.408 084 11834.95 184.22 52474.76 88888.00 2016-03-24 21:55:02.908 084 11834.90 184.29 52474.78 88888.00 2016-03-24 21:55:03.408 084 11834.88 184.34 52474.73 88888.00 2016-03-24 21:55:03.908 084 11834.90 184.36 52474.76 88888.00 2016-03-24 21:55:04.408 084 11834.88 184.35 52474.76 88888.00 2016-03-24 21:55:04.908 084 11834.81 184.35 52474.76 88888.00 2016-03-24 21:55:05.408 084 11834.80 184.32 52474.79 88888.00 2016-03-24 21:55:05.908 084 11834.80 184.29 52474.82 88888.00 2016-03-24 21:55:06.408 084 11834.74 184.27 52474.80 88888.00 2016-03-24 21:55:06.908 084 11834.71 184.24 52474.81 88888.00 2016-03-24 21:55:07.408 084 11834.64 184.18 52474.82 88888.00 2016-03-24 21:55:07.908 084 11834.59 184.14 52474.86 88888.00 2016-03-24 21:55:08.408 084 11834.59 184.05 52474.85 88888.00 2016-03-24 21:55:08.908 084 11834.57 183.99 52474.83 88888.00 2016-03-24 21:55:09.408 084 11834.54 183.93 52474.79 88888.00 2016-03-24 21:55:09.908 084 11834.57 183.87 52474.78 88888.00 2016-03-24 21:55:10.408 084 11834.59 183.83 52474.78 88888.00 2016-03-24 21:55:10.908 084 11834.56 183.74 52474.74 88888.00 2016-03-24 21:55:11.408 084 11834.54 183.69 52474.73 88888.00 2016-03-24 21:55:11.908 084 11834.54 183.65 52474.74 88888.00 2016-03-24 21:55:12.408 084 11834.56 183.61 52474.76 88888.00 2016-03-24 21:55:12.908 084 11834.59 183.57 52474.77 88888.00 2016-03-24 21:55:13.408 084 11834.59 183.51 52474.77 88888.00 2016-03-24 21:55:13.908 084 11834.63 183.44 52474.77 88888.00 2016-03-24 21:55:14.408 084 11834.62 183.41 52474.79 88888.00 2016-03-24 21:55:14.908 084 11834.64 183.41 52474.74 88888.00 2016-03-24 21:55:15.408 084 11834.68 183.37 52474.69 88888.00 2016-03-24 21:55:15.908 084 11834.70 183.38 52474.66 88888.00 2016-03-24 21:55:16.408 084 11834.70 183.38 52474.63 88888.00 2016-03-24 21:55:16.908 084 11834.72 183.39 52474.61 88888.00 2016-03-24 21:55:17.408 084 11834.72 183.38 52474.64 88888.00 2016-03-24 21:55:17.908 084 11834.75 183.36 52474.63 88888.00 2016-03-24 21:55:18.408 084 11834.77 183.37 52474.62 88888.00 2016-03-24 21:55:18.908 084 11834.80 183.47 52474.61 88888.00 2016-03-24 21:55:19.408 084 11834.82 183.49 52474.56 88888.00 2016-03-24 21:55:19.908 084 11834.84 183.48 52474.57 88888.00 2016-03-24 21:55:20.408 084 11834.82 183.50 52474.59 88888.00 2016-03-24 21:55:20.908 084 11834.82 183.50 52474.61 88888.00 2016-03-24 21:55:21.408 084 11834.86 183.53 52474.60 88888.00 2016-03-24 21:55:21.908 084 11834.92 183.58 52474.61 88888.00 2016-03-24 21:55:22.408 084 11834.94 183.66 52474.62 88888.00 2016-03-24 21:55:22.908 084 11834.99 183.70 52474.62 88888.00 2016-03-24 21:55:23.408 084 11835.00 183.75 52474.63 88888.00 2016-03-24 21:55:23.908 084 11835.03 183.77 52474.62 88888.00 2016-03-24 21:55:24.408 084 11835.06 183.77 52474.61 88888.00 2016-03-24 21:55:24.908 084 11835.06 183.83 52474.66 88888.00 2016-03-24 21:55:25.408 084 11835.08 183.92 52474.66 88888.00 2016-03-24 21:55:25.908 084 11835.12 183.94 52474.66 88888.00 2016-03-24 21:55:26.408 084 11835.09 183.95 52474.69 88888.00 2016-03-24 21:55:26.908 084 11835.09 183.98 52474.72 88888.00 2016-03-24 21:55:27.408 084 11835.12 183.96 52474.74 88888.00 2016-03-24 21:55:27.908 084 11835.16 183.97 52474.76 88888.00 2016-03-24 21:55:28.408 084 11835.12 183.97 52474.78 88888.00 2016-03-24 21:55:28.908 084 11835.14 183.99 52474.78 88888.00 2016-03-24 21:55:29.408 084 11835.12 183.99 52474.74 88888.00 2016-03-24 21:55:29.908 084 11835.10 183.99 52474.76 88888.00 2016-03-24 21:55:30.408 084 11835.15 183.98 52474.76 88888.00 2016-03-24 21:55:30.908 084 11835.20 183.96 52474.74 88888.00 2016-03-24 21:55:31.408 084 11835.16 183.93 52474.74 88888.00 2016-03-24 21:55:31.908 084 11835.12 183.93 52474.74 88888.00 2016-03-24 21:55:32.408 084 11835.09 183.95 52474.76 88888.00 2016-03-24 21:55:32.908 084 11835.08 183.93 52474.74 88888.00 2016-03-24 21:55:33.408 084 11835.07 183.90 52474.76 88888.00 2016-03-24 21:55:33.908 084 11835.12 183.87 52474.78 88888.00 2016-03-24 21:55:34.408 084 11835.12 183.88 52474.78 88888.00 2016-03-24 21:55:34.908 084 11835.18 183.83 52474.77 88888.00 2016-03-24 21:55:35.408 084 11835.19 183.80 52474.73 88888.00 2016-03-24 21:55:35.908 084 11835.12 183.79 52474.71 88888.00 2016-03-24 21:55:36.408 084 11835.10 183.83 52474.70 88888.00 2016-03-24 21:55:36.908 084 11835.17 183.84 52474.71 88888.00 2016-03-24 21:55:37.408 084 11835.20 183.80 52474.70 88888.00 2016-03-24 21:55:37.908 084 11835.21 183.83 52474.70 88888.00 2016-03-24 21:55:38.408 084 11835.21 183.87 52474.70 88888.00 2016-03-24 21:55:38.908 084 11835.19 183.85 52474.70 88888.00 2016-03-24 21:55:39.408 084 11835.21 183.86 52474.69 88888.00 2016-03-24 21:55:39.908 084 11835.20 183.87 52474.65 88888.00 2016-03-24 21:55:40.408 084 11835.20 183.88 52474.62 88888.00 2016-03-24 21:55:40.908 084 11835.25 183.93 52474.64 88888.00 2016-03-24 21:55:41.408 084 11835.27 183.98 52474.65 88888.00 2016-03-24 21:55:41.908 084 11835.27 184.00 52474.65 88888.00 2016-03-24 21:55:42.408 084 11835.26 184.03 52474.63 88888.00 2016-03-24 21:55:42.908 084 11835.26 184.07 52474.65 88888.00 2016-03-24 21:55:43.408 084 11835.29 184.11 52474.68 88888.00 2016-03-24 21:55:43.908 084 11835.29 184.14 52474.70 88888.00 2016-03-24 21:55:44.408 084 11835.27 184.19 52474.71 88888.00 2016-03-24 21:55:44.908 084 11835.26 184.23 52474.66 88888.00 2016-03-24 21:55:45.408 084 11835.26 184.27 52474.68 88888.00 2016-03-24 21:55:45.908 084 11835.28 184.29 52474.72 88888.00 2016-03-24 21:55:46.408 084 11835.29 184.32 52474.74 88888.00 2016-03-24 21:55:46.908 084 11835.27 184.29 52474.72 88888.00 2016-03-24 21:55:47.408 084 11835.26 184.32 52474.72 88888.00 2016-03-24 21:55:47.908 084 11835.30 184.26 52474.74 88888.00 2016-03-24 21:55:48.408 084 11835.28 184.24 52474.76 88888.00 2016-03-24 21:55:48.908 084 11835.27 184.27 52474.79 88888.00 2016-03-24 21:55:49.408 084 11835.25 184.26 52474.81 88888.00 2016-03-24 21:55:49.908 084 11835.25 184.23 52474.83 88888.00 2016-03-24 21:55:50.408 084 11835.26 184.16 52474.88 88888.00 2016-03-24 21:55:50.908 084 11835.28 184.14 52474.90 88888.00 2016-03-24 21:55:51.408 084 11835.26 184.09 52474.92 88888.00 2016-03-24 21:55:51.908 084 11835.25 184.04 52474.91 88888.00 2016-03-24 21:55:52.408 084 11835.24 183.99 52474.88 88888.00 2016-03-24 21:55:52.908 084 11835.26 183.88 52474.82 88888.00 2016-03-24 21:55:53.408 084 11835.33 183.80 52474.82 88888.00 2016-03-24 21:55:53.908 084 11835.35 183.79 52474.85 88888.00 2016-03-24 21:55:54.408 084 11835.41 183.69 52474.82 88888.00 2016-03-24 21:55:54.908 084 11835.41 183.61 52474.82 88888.00 2016-03-24 21:55:55.408 084 11835.35 183.57 52474.85 88888.00 2016-03-24 21:55:55.908 084 11835.36 183.53 52474.83 88888.00 2016-03-24 21:55:56.408 084 11835.38 183.47 52474.80 88888.00 2016-03-24 21:55:56.908 084 11835.44 183.46 52474.81 88888.00 2016-03-24 21:55:57.408 084 11835.50 183.45 52474.81 88888.00 2016-03-24 21:55:57.908 084 11835.53 183.43 52474.83 88888.00 2016-03-24 21:55:58.408 084 11835.52 183.45 52474.81 88888.00 2016-03-24 21:55:58.908 084 11835.52 183.49 52474.82 88888.00 2016-03-24 21:55:59.408 084 11835.58 183.47 52474.81 88888.00 2016-03-24 21:55:59.908 084 11835.63 183.51 52474.79 88888.00 2016-03-24 21:56:00.408 084 11835.65 183.59 52474.83 88888.00 2016-03-24 21:56:00.908 084 11835.69 183.64 52474.82 88888.00 2016-03-24 21:56:01.408 084 11835.72 183.69 52474.82 88888.00 2016-03-24 21:56:01.908 084 11835.78 183.73 52474.82 88888.00 2016-03-24 21:56:02.408 084 11835.84 183.79 52474.82 88888.00 2016-03-24 21:56:02.908 084 11835.89 183.84 52474.83 88888.00 2016-03-24 21:56:03.408 084 11835.89 183.90 52474.86 88888.00 2016-03-24 21:56:03.908 084 11835.86 183.96 52474.85 88888.00 2016-03-24 21:56:04.408 084 11835.89 184.02 52474.85 88888.00 2016-03-24 21:56:04.908 084 11835.94 184.11 52474.89 88888.00 2016-03-24 21:56:05.408 084 11835.95 184.16 52474.89 88888.00 2016-03-24 21:56:05.908 084 11835.97 184.23 52474.90 88888.00 2016-03-24 21:56:06.408 084 11835.96 184.27 52474.90 88888.00 2016-03-24 21:56:06.908 084 11835.94 184.31 52474.92 88888.00 2016-03-24 21:56:07.408 084 11835.93 184.32 52474.95 88888.00 2016-03-24 21:56:07.908 084 11835.94 184.37 52474.95 88888.00 2016-03-24 21:56:08.408 084 11835.94 184.41 52474.92 88888.00 2016-03-24 21:56:08.908 084 11835.91 184.40 52474.92 88888.00 2016-03-24 21:56:09.408 084 11835.90 184.33 52474.95 88888.00 2016-03-24 21:56:09.908 084 11835.85 184.35 52474.96 88888.00 2016-03-24 21:56:10.408 084 11835.82 184.34 52474.92 88888.00 2016-03-24 21:56:10.908 084 11835.79 184.32 52474.97 88888.00 2016-03-24 21:56:11.408 084 11835.72 184.33 52474.97 88888.00 2016-03-24 21:56:11.908 084 11835.68 184.32 52474.95 88888.00 2016-03-24 21:56:12.408 084 11835.69 184.28 52474.92 88888.00 2016-03-24 21:56:12.908 084 11835.70 184.26 52474.89 88888.00 2016-03-24 21:56:13.408 084 11835.67 184.24 52474.89 88888.00 2016-03-24 21:56:13.908 084 11835.65 184.23 52474.92 88888.00 2016-03-24 21:56:14.408 084 11835.64 184.21 52474.96 88888.00 2016-03-24 21:56:14.908 084 11835.65 184.17 52474.94 88888.00 2016-03-24 21:56:15.408 084 11835.69 184.17 52474.92 88888.00 2016-03-24 21:56:15.908 084 11835.70 184.19 52474.92 88888.00 2016-03-24 21:56:16.408 084 11835.74 184.19 52474.92 88888.00 2016-03-24 21:56:16.908 084 11835.71 184.21 52474.91 88888.00 2016-03-24 21:56:17.408 084 11835.67 184.17 52474.95 88888.00 2016-03-24 21:56:17.908 084 11835.68 184.18 52474.98 88888.00 2016-03-24 21:56:18.408 084 11835.69 184.17 52474.99 88888.00 2016-03-24 21:56:18.908 084 11835.72 184.18 52474.99 88888.00 2016-03-24 21:56:19.408 084 11835.71 184.21 52474.95 88888.00 2016-03-24 21:56:19.908 084 11835.68 184.19 52474.94 88888.00 2016-03-24 21:56:20.408 084 11835.69 184.19 52474.97 88888.00 2016-03-24 21:56:20.908 084 11835.71 184.16 52474.94 88888.00 2016-03-24 21:56:21.408 084 11835.77 184.11 52474.94 88888.00 2016-03-24 21:56:21.908 084 11835.78 184.09 52474.91 88888.00 2016-03-24 21:56:22.408 084 11835.76 184.04 52474.92 88888.00 2016-03-24 21:56:22.908 084 11835.77 184.05 52474.92 88888.00 2016-03-24 21:56:23.408 084 11835.78 184.04 52474.90 88888.00 2016-03-24 21:56:23.908 084 11835.80 184.02 52474.92 88888.00 2016-03-24 21:56:24.408 084 11835.81 184.02 52474.97 88888.00 2016-03-24 21:56:24.908 084 11835.80 183.99 52474.99 88888.00 2016-03-24 21:56:25.408 084 11835.82 183.97 52474.99 88888.00 2016-03-24 21:56:25.908 084 11835.81 183.94 52474.98 88888.00 2016-03-24 21:56:26.408 084 11835.84 183.90 52474.95 88888.00 2016-03-24 21:56:26.908 084 11835.81 183.90 52474.94 88888.00 2016-03-24 21:56:27.408 084 11835.80 183.90 52474.96 88888.00 2016-03-24 21:56:27.908 084 11835.78 183.92 52474.95 88888.00 2016-03-24 21:56:28.408 084 11835.80 183.92 52474.95 88888.00 2016-03-24 21:56:28.908 084 11835.82 183.87 52474.96 88888.00 2016-03-24 21:56:29.408 084 11835.80 183.85 52474.98 88888.00 2016-03-24 21:56:29.908 084 11835.84 183.82 52474.90 88888.00 2016-03-24 21:56:30.408 084 11835.85 183.82 52474.89 88888.00 2016-03-24 21:56:30.908 084 11835.87 183.83 52474.89 88888.00 2016-03-24 21:56:31.408 084 11835.91 183.87 52474.90 88888.00 2016-03-24 21:56:31.908 084 11835.91 183.87 52474.88 88888.00 2016-03-24 21:56:32.408 084 11835.96 183.87 52474.87 88888.00 2016-03-24 21:56:32.908 084 11836.00 183.90 52474.87 88888.00 2016-03-24 21:56:33.408 084 11836.04 183.93 52474.83 88888.00 2016-03-24 21:56:33.908 084 11836.06 183.92 52474.81 88888.00 2016-03-24 21:56:34.408 084 11836.15 183.90 52474.82 88888.00 2016-03-24 21:56:34.908 084 11836.24 183.93 52474.81 88888.00 2016-03-24 21:56:35.408 084 11836.29 183.94 52474.79 88888.00 2016-03-24 21:56:35.908 084 11836.34 183.96 52474.79 88888.00 2016-03-24 21:56:36.408 084 11836.41 183.96 52474.78 88888.00 2016-03-24 21:56:36.908 084 11836.47 184.00 52474.76 88888.00 2016-03-24 21:56:37.408 084 11836.52 184.04 52474.77 88888.00 2016-03-24 21:56:37.908 084 11836.55 184.05 52474.77 88888.00 2016-03-24 21:56:38.408 084 11836.60 184.04 52474.77 88888.00 2016-03-24 21:56:38.908 084 11836.67 184.04 52474.77 88888.00 2016-03-24 21:56:39.408 084 11836.72 184.02 52474.79 88888.00 2016-03-24 21:56:39.908 084 11836.78 184.04 52474.83 88888.00 2016-03-24 21:56:40.408 084 11836.83 184.03 52474.82 88888.00 2016-03-24 21:56:40.908 084 11836.86 184.05 52474.86 88888.00 2016-03-24 21:56:41.408 084 11836.84 184.08 52474.87 88888.00 2016-03-24 21:56:41.908 084 11836.85 184.06 52474.87 88888.00 2016-03-24 21:56:42.408 084 11836.91 184.02 52474.87 88888.00 2016-03-24 21:56:42.908 084 11836.88 183.97 52474.85 88888.00 2016-03-24 21:56:43.408 084 11836.87 183.96 52474.83 88888.00 2016-03-24 21:56:43.908 084 11836.88 183.96 52474.88 88888.00 2016-03-24 21:56:44.408 084 11836.86 183.94 52474.87 88888.00 2016-03-24 21:56:44.908 084 11836.86 183.87 52474.87 88888.00 2016-03-24 21:56:45.408 084 11836.87 183.82 52474.87 88888.00 2016-03-24 21:56:45.908 084 11836.83 183.78 52474.89 88888.00 2016-03-24 21:56:46.408 084 11836.82 183.77 52474.92 88888.00 2016-03-24 21:56:46.908 084 11836.76 183.78 52474.92 88888.00 2016-03-24 21:56:47.408 084 11836.69 183.77 52474.88 88888.00 2016-03-24 21:56:47.908 084 11836.70 183.73 52474.90 88888.00 2016-03-24 21:56:48.408 084 11836.73 183.70 52474.92 88888.00 2016-03-24 21:56:48.908 084 11836.72 183.68 52474.92 88888.00 2016-03-24 21:56:49.408 084 11836.69 183.68 52474.92 88888.00 2016-03-24 21:56:49.908 084 11836.66 183.76 52474.94 88888.00 2016-03-24 21:56:50.408 084 11836.64 183.85 52474.87 88888.00 2016-03-24 21:56:50.908 084 11836.64 183.89 52474.85 88888.00 2016-03-24 21:56:51.408 084 11836.65 183.94 52474.83 88888.00 2016-03-24 21:56:51.908 084 11836.66 184.02 52474.85 88888.00 2016-03-24 21:56:52.408 084 11836.69 184.09 52474.88 88888.00 2016-03-24 21:56:52.908 084 11836.72 184.15 52474.88 88888.00 2016-03-24 21:56:53.408 084 11836.72 184.24 52474.87 88888.00 2016-03-24 21:56:53.908 084 11836.72 184.28 52474.83 88888.00 2016-03-24 21:56:54.408 084 11836.70 184.35 52474.82 88888.00 2016-03-24 21:56:54.908 084 11836.68 184.43 52474.83 88888.00 2016-03-24 21:56:55.408 084 11836.69 184.48 52474.87 88888.00 2016-03-24 21:56:55.908 084 11836.73 184.54 52474.87 88888.00 2016-03-24 21:56:56.408 084 11836.75 184.56 52474.86 88888.00 2016-03-24 21:56:56.908 084 11836.78 184.60 52474.92 88888.00 2016-03-24 21:56:57.408 084 11836.79 184.66 52474.97 88888.00 2016-03-24 21:56:57.908 084 11836.81 184.70 52475.04 88888.00 2016-03-24 21:56:58.408 084 11836.78 184.67 52475.07 88888.00 2016-03-24 21:56:58.908 084 11836.73 184.67 52475.10 88888.00 2016-03-24 21:56:59.408 084 11836.69 184.67 52475.13 88888.00 2016-03-24 21:56:59.908 084 11836.66 184.64 52475.13 88888.00 2016-03-24 21:57:00.408 084 11836.63 184.56 52475.15 88888.00 2016-03-24 21:57:00.908 084 11836.59 184.46 52475.13 88888.00 2016-03-24 21:57:01.408 084 11836.56 184.44 52475.14 88888.00 2016-03-24 21:57:01.908 084 11836.53 184.42 52475.15 88888.00 2016-03-24 21:57:02.408 084 11836.55 184.35 52475.18 88888.00 2016-03-24 21:57:02.908 084 11836.52 184.28 52475.18 88888.00 2016-03-24 21:57:03.408 084 11836.47 184.23 52475.18 88888.00 2016-03-24 21:57:03.908 084 11836.41 184.13 52475.16 88888.00 2016-03-24 21:57:04.408 084 11836.39 184.09 52475.12 88888.00 2016-03-24 21:57:04.908 084 11836.35 183.99 52475.14 88888.00 2016-03-24 21:57:05.408 084 11836.32 183.90 52475.15 88888.00 2016-03-24 21:57:05.908 084 11836.35 183.85 52475.10 88888.00 2016-03-24 21:57:06.408 084 11836.32 183.78 52475.06 88888.00 2016-03-24 21:57:06.908 084 11836.32 183.74 52475.05 88888.00 2016-03-24 21:57:07.408 084 11836.32 183.66 52475.04 88888.00 2016-03-24 21:57:07.908 084 11836.34 183.63 52475.06 88888.00 2016-03-24 21:57:08.408 084 11836.34 183.59 52475.06 88888.00 2016-03-24 21:57:08.908 084 11836.35 183.59 52475.03 88888.00 2016-03-24 21:57:09.408 084 11836.35 183.59 52475.01 88888.00 2016-03-24 21:57:09.908 084 11836.35 183.53 52474.96 88888.00 2016-03-24 21:57:10.408 084 11836.37 183.48 52474.94 88888.00 2016-03-24 21:57:10.908 084 11836.37 183.48 52474.96 88888.00 2016-03-24 21:57:11.408 084 11836.35 183.49 52474.95 88888.00 2016-03-24 21:57:11.908 084 11836.31 183.45 52474.94 88888.00 2016-03-24 21:57:12.408 084 11836.31 183.40 52474.95 88888.00 2016-03-24 21:57:12.908 084 11836.33 183.38 52474.95 88888.00 2016-03-24 21:57:13.408 084 11836.39 183.41 52474.96 88888.00 2016-03-24 21:57:13.908 084 11836.46 183.44 52474.99 88888.00 2016-03-24 21:57:14.409 084 11836.44 183.46 52474.98 88888.00 2016-03-24 21:57:14.909 084 11836.41 183.49 52474.95 88888.00 2016-03-24 21:57:15.409 084 11836.44 183.51 52475.01 88888.00 2016-03-24 21:57:15.909 084 11836.42 183.53 52474.99 88888.00 2016-03-24 21:57:16.409 084 11836.40 183.58 52474.96 88888.00 2016-03-24 21:57:16.909 084 11836.40 183.60 52474.96 88888.00 2016-03-24 21:57:17.409 084 11836.39 183.66 52474.95 88888.00 2016-03-24 21:57:17.909 084 11836.39 183.73 52474.98 88888.00 2016-03-24 21:57:18.409 084 11836.39 183.78 52475.01 88888.00 2016-03-24 21:57:18.909 084 11836.37 183.85 52475.08 88888.00 2016-03-24 21:57:19.409 084 11836.38 183.94 52475.05 88888.00 2016-03-24 21:57:19.909 084 11836.32 183.96 52475.05 88888.00 2016-03-24 21:57:20.409 084 11836.29 183.97 52475.10 88888.00 2016-03-24 21:57:20.909 084 11836.28 184.00 52475.10 88888.00 2016-03-24 21:57:21.409 084 11836.24 184.08 52475.09 88888.00 2016-03-24 21:57:21.909 084 11836.21 184.13 52475.13 88888.00 2016-03-24 21:57:22.409 084 11836.15 184.13 52475.20 88888.00 2016-03-24 21:57:22.909 084 11836.09 184.13 52475.20 88888.00 2016-03-24 21:57:23.409 084 11836.06 184.14 52475.16 88888.00 2016-03-24 21:57:23.909 084 11836.08 184.13 52475.17 88888.00 2016-03-24 21:57:24.409 084 11836.06 184.13 52475.21 88888.00 2016-03-24 21:57:24.909 084 11836.00 184.12 52475.18 88888.00 2016-03-24 21:57:25.409 084 11835.95 184.09 52475.14 88888.00 2016-03-24 21:57:25.909 084 11835.96 184.04 52475.13 88888.00 2016-03-24 21:57:26.409 084 11835.94 184.03 52475.08 88888.00 2016-03-24 21:57:26.909 084 11835.95 183.96 52475.08 88888.00 2016-03-24 21:57:27.409 084 11835.99 183.94 52475.06 88888.00 2016-03-24 21:57:27.909 084 11836.05 183.89 52475.04 88888.00 2016-03-24 21:57:28.409 084 11836.08 183.88 52474.98 88888.00 2016-03-24 21:57:28.909 084 11836.13 183.85 52474.98 88888.00 2016-03-24 21:57:29.409 084 11836.21 183.80 52474.97 88888.00 2016-03-24 21:57:29.909 084 11836.29 183.76 52474.96 88888.00 2016-03-24 21:57:30.409 084 11836.30 183.70 52474.89 88888.00 2016-03-24 21:57:30.909 084 11836.35 183.70 52474.81 88888.00 2016-03-24 21:57:31.409 084 11836.40 183.72 52474.82 88888.00 2016-03-24 21:57:31.909 084 11836.51 183.74 52474.82 88888.00 2016-03-24 21:57:32.409 084 11836.56 183.75 52474.82 88888.00 2016-03-24 21:57:32.909 084 11836.59 183.75 52474.81 88888.00 2016-03-24 21:57:33.409 084 11836.65 183.80 52474.82 88888.00 2016-03-24 21:57:33.909 084 11836.75 183.86 52474.83 88888.00 2016-03-24 21:57:34.409 084 11836.78 183.94 52474.83 88888.00 2016-03-24 21:57:34.909 084 11836.82 183.96 52474.88 88888.00 2016-03-24 21:57:35.409 084 11836.87 183.98 52474.90 88888.00 2016-03-24 21:57:35.909 084 11836.84 184.05 52474.92 88888.00 2016-03-24 21:57:36.409 084 11836.78 184.07 52475.04 88888.00 2016-03-24 21:57:36.909 084 11836.70 184.08 52475.16 88888.00 2016-03-24 21:57:37.409 084 11836.69 184.11 52475.22 88888.00 2016-03-24 21:57:37.909 084 11836.69 184.09 52475.29 88888.00 2016-03-24 21:57:38.409 084 11836.66 184.11 52475.36 88888.00 2016-03-24 21:57:38.909 084 11836.58 184.09 52475.40 88888.00 2016-03-24 21:57:39.409 084 11836.49 184.11 52475.45 88888.00 2016-03-24 21:57:39.909 084 11836.46 184.09 52475.48 88888.00 2016-03-24 21:57:40.409 084 11836.43 184.07 52475.47 88888.00 2016-03-24 21:57:40.909 084 11836.37 184.05 52475.48 88888.00 2016-03-24 21:57:41.409 084 11836.30 183.98 52475.54 88888.00 2016-03-24 21:57:41.909 084 11836.17 183.89 52475.54 88888.00 2016-03-24 21:57:42.409 084 11836.09 183.82 52475.61 88888.00 2016-03-24 21:57:42.909 084 11836.00 183.69 52475.61 88888.00 2016-03-24 21:57:43.409 084 11835.91 183.64 52475.58 88888.00 2016-03-24 21:57:43.909 084 11835.90 183.56 52475.57 88888.00 2016-03-24 21:57:44.409 084 11835.88 183.51 52475.56 88888.00 2016-03-24 21:57:44.909 084 11835.82 183.43 52475.48 88888.00 2016-03-24 21:57:45.409 084 11835.79 183.37 52475.45 88888.00 2016-03-24 21:57:45.909 084 11835.74 183.34 52475.49 88888.00 2016-03-24 21:57:46.409 084 11835.70 183.31 52475.44 88888.00 2016-03-24 21:57:46.909 084 11835.68 183.29 52475.38 88888.00 2016-03-24 21:57:47.409 084 11835.68 183.25 52475.36 88888.00 2016-03-24 21:57:47.909 084 11835.74 183.25 52475.29 88888.00 2016-03-24 21:57:48.409 084 11835.79 183.28 52475.25 88888.00 2016-03-24 21:57:48.909 084 11835.80 183.30 52475.21 88888.00 2016-03-24 21:57:49.409 084 11835.89 183.34 52475.17 88888.00 2016-03-24 21:57:49.909 084 11835.91 183.34 52475.14 88888.00 2016-03-24 21:57:50.409 084 11835.96 183.38 52475.09 88888.00 2016-03-24 21:57:50.909 084 11835.94 183.41 52475.07 88888.00 2016-03-24 21:57:51.409 084 11836.02 183.47 52475.03 88888.00 2016-03-24 21:57:51.909 084 11836.08 183.50 52475.00 88888.00 2016-03-24 21:57:52.409 084 11836.16 183.55 52474.99 88888.00 2016-03-24 21:57:52.909 084 11836.19 183.59 52474.98 88888.00 2016-03-24 21:57:53.409 084 11836.24 183.65 52475.00 88888.00 2016-03-24 21:57:53.909 084 11836.30 183.73 52475.01 88888.00 2016-03-24 21:57:54.409 084 11836.26 183.73 52475.06 88888.00 2016-03-24 21:57:54.909 084 11836.30 183.76 52475.07 88888.00 2016-03-24 21:57:55.409 084 11836.39 183.80 52475.08 88888.00 2016-03-24 21:57:55.909 084 11836.39 183.86 52475.08 88888.00 2016-03-24 21:57:56.409 084 11836.41 183.87 52475.12 88888.00 2016-03-24 21:57:56.909 084 11836.40 183.89 52475.13 88888.00 2016-03-24 21:57:57.409 084 11836.39 183.92 52475.13 88888.00 2016-03-24 21:57:57.909 084 11836.41 183.92 52475.16 88888.00 2016-03-24 21:57:58.409 084 11836.41 183.95 52475.18 88888.00 2016-03-24 21:57:58.909 084 11836.44 183.96 52475.15 88888.00 2016-03-24 21:57:59.409 084 11836.50 183.94 52475.13 88888.00 2016-03-24 21:57:59.909 084 11836.50 183.94 52475.16 88888.00 2016-03-24 21:58:00.409 084 11836.48 183.94 52475.14 88888.00 2016-03-24 21:58:00.909 084 11836.47 183.96 52475.14 88888.00 2016-03-24 21:58:01.409 084 11836.41 183.93 52475.15 88888.00 2016-03-24 21:58:01.909 084 11836.37 183.87 52475.17 88888.00 2016-03-24 21:58:02.409 084 11836.30 183.85 52475.21 88888.00 2016-03-24 21:58:02.909 084 11836.29 183.84 52475.21 88888.00 2016-03-24 21:58:03.409 084 11836.29 183.82 52475.18 88888.00 2016-03-24 21:58:03.909 084 11836.25 183.80 52475.20 88888.00 2016-03-24 21:58:04.409 084 11836.21 183.78 52475.18 88888.00 2016-03-24 21:58:04.909 084 11836.17 183.77 52475.16 88888.00 2016-03-24 21:58:05.409 084 11836.19 183.74 52475.15 88888.00 2016-03-24 21:58:05.909 084 11836.15 183.76 52475.14 88888.00 2016-03-24 21:58:06.409 084 11836.13 183.78 52475.16 88888.00 2016-03-24 21:58:06.909 084 11836.14 183.76 52475.15 88888.00 2016-03-24 21:58:07.409 084 11836.13 183.77 52475.12 88888.00 2016-03-24 21:58:07.909 084 11836.12 183.78 52475.10 88888.00 2016-03-24 21:58:08.409 084 11836.06 183.77 52475.10 88888.00 2016-03-24 21:58:08.909 084 11836.07 183.78 52475.07 88888.00 2016-03-24 21:58:09.409 084 11836.05 183.83 52475.05 88888.00 2016-03-24 21:58:09.909 084 11836.04 183.90 52475.04 88888.00 2016-03-24 21:58:10.409 084 11836.03 183.88 52475.05 88888.00 2016-03-24 21:58:10.909 084 11836.06 183.88 52475.04 88888.00 2016-03-24 21:58:11.409 084 11836.06 183.92 52475.04 88888.00 2016-03-24 21:58:11.909 084 11836.03 183.96 52475.08 88888.00 2016-03-24 21:58:12.409 084 11835.99 183.98 52475.07 88888.00 2016-03-24 21:58:12.909 084 11836.02 184.03 52475.04 88888.00 2016-03-24 21:58:13.409 084 11835.97 184.08 52475.05 88888.00 2016-03-24 21:58:13.909 084 11835.95 184.13 52475.07 88888.00 2016-03-24 21:58:14.409 084 11835.96 184.16 52475.08 88888.00 2016-03-24 21:58:14.909 084 11835.96 184.19 52475.13 88888.00 2016-03-24 21:58:15.409 084 11835.96 184.25 52475.13 88888.00 2016-03-24 21:58:15.909 084 11835.93 184.29 52475.13 88888.00 2016-03-24 21:58:16.409 084 11835.89 184.36 52475.18 88888.00 2016-03-24 21:58:16.909 084 11835.88 184.37 52475.21 88888.00 2016-03-24 21:58:17.409 084 11835.90 184.38 52475.21 88888.00 2016-03-24 21:58:17.909 084 11835.87 184.42 52475.23 88888.00 2016-03-24 21:58:18.409 084 11835.85 184.40 52475.22 88888.00 2016-03-24 21:58:18.909 084 11835.85 184.38 52475.21 88888.00 2016-03-24 21:58:19.409 084 11835.85 184.40 52475.24 88888.00 2016-03-24 21:58:19.909 084 11835.82 184.38 52475.23 88888.00 2016-03-24 21:58:20.409 084 11835.77 184.29 52475.22 88888.00 2016-03-24 21:58:20.909 084 11835.76 184.26 52475.22 88888.00 2016-03-24 21:58:21.409 084 11835.76 184.18 52475.22 88888.00 2016-03-24 21:58:21.909 084 11835.76 184.15 52475.15 88888.00 2016-03-24 21:58:22.409 084 11835.74 184.13 52475.13 88888.00 2016-03-24 21:58:22.909 084 11835.76 184.13 52475.14 88888.00 2016-03-24 21:58:23.409 084 11835.74 184.07 52475.14 88888.00 2016-03-24 21:58:23.909 084 11835.72 183.98 52475.09 88888.00 2016-03-24 21:58:24.409 084 11835.69 183.92 52475.05 88888.00 2016-03-24 21:58:24.909 084 11835.68 183.86 52475.05 88888.00 2016-03-24 21:58:25.409 084 11835.65 183.76 52475.05 88888.00 2016-03-24 21:58:25.909 084 11835.62 183.65 52475.04 88888.00 2016-03-24 21:58:26.409 084 11835.62 183.66 52475.05 88888.00 2016-03-24 21:58:26.909 084 11835.65 183.63 52475.01 88888.00 2016-03-24 21:58:27.409 084 11835.62 183.60 52475.00 88888.00 2016-03-24 21:58:27.909 084 11835.59 183.60 52474.96 88888.00 2016-03-24 21:58:28.409 084 11835.58 183.57 52474.95 88888.00 2016-03-24 21:58:28.909 084 11835.60 183.49 52474.92 88888.00 2016-03-24 21:58:29.409 084 11835.61 183.47 52474.91 88888.00 2016-03-24 21:58:29.909 084 11835.58 183.49 52474.89 88888.00 2016-03-24 21:58:30.409 084 11835.55 183.50 52474.85 88888.00 2016-03-24 21:58:30.909 084 11835.61 183.55 52474.83 88888.00 2016-03-24 21:58:31.409 084 11835.64 183.57 52474.85 88888.00 2016-03-24 21:58:31.909 084 11835.70 183.57 52474.82 88888.00 2016-03-24 21:58:32.409 084 11835.72 183.57 52474.81 88888.00 2016-03-24 21:58:32.909 084 11835.74 183.57 52474.79 88888.00 2016-03-24 21:58:33.409 084 11835.82 183.63 52474.76 88888.00 2016-03-24 21:58:33.909 084 11835.84 183.68 52474.79 88888.00 2016-03-24 21:58:34.409 084 11835.81 183.75 52474.82 88888.00 2016-03-24 21:58:34.909 084 11835.84 183.75 52474.82 88888.00 2016-03-24 21:58:35.409 084 11835.86 183.75 52474.85 88888.00 2016-03-24 21:58:35.909 084 11835.89 183.79 52474.88 88888.00 2016-03-24 21:58:36.409 084 11835.94 183.82 52474.81 88888.00 2016-03-24 21:58:36.909 084 11835.91 183.88 52474.85 88888.00 2016-03-24 21:58:37.409 084 11835.90 183.92 52474.87 88888.00 2016-03-24 21:58:37.909 084 11835.95 183.97 52474.90 88888.00 2016-03-24 21:58:38.409 084 11835.97 183.97 52474.88 88888.00 2016-03-24 21:58:38.909 084 11835.95 183.94 52474.89 88888.00 2016-03-24 21:58:39.409 084 11835.94 183.89 52474.91 88888.00 2016-03-24 21:58:39.909 084 11835.96 183.87 52474.96 88888.00 2016-03-24 21:58:40.409 084 11835.98 183.84 52474.95 88888.00 2016-03-24 21:58:40.909 084 11836.00 183.80 52474.96 88888.00 2016-03-24 21:58:41.409 084 11836.03 183.78 52474.92 88888.00 2016-03-24 21:58:41.909 084 11835.98 183.75 52474.86 88888.00 2016-03-24 21:58:42.409 084 11836.00 183.72 52474.82 88888.00 2016-03-24 21:58:42.909 084 11835.99 183.69 52474.87 88888.00 2016-03-24 21:58:43.409 084 11836.00 183.68 52474.87 88888.00 2016-03-24 21:58:43.909 084 11836.02 183.63 52474.80 88888.00 2016-03-24 21:58:44.409 084 11836.03 183.60 52474.81 88888.00 2016-03-24 21:58:44.909 084 11836.00 183.58 52474.74 88888.00 2016-03-24 21:58:45.409 084 11836.06 183.56 52474.73 88888.00 2016-03-24 21:58:45.909 084 11836.12 183.58 52474.77 88888.00 2016-03-24 21:58:46.409 084 11836.14 183.57 52474.74 88888.00 2016-03-24 21:58:46.909 084 11836.11 183.51 52474.74 88888.00 2016-03-24 21:58:47.409 084 11836.11 183.54 52474.72 88888.00 2016-03-24 21:58:47.909 084 11836.12 183.63 52474.69 88888.00 2016-03-24 21:58:48.409 084 11836.12 183.65 52474.69 88888.00 2016-03-24 21:58:48.909 084 11836.15 183.68 52474.65 88888.00 2016-03-24 21:58:49.409 084 11836.17 183.73 52474.66 88888.00 2016-03-24 21:58:49.909 084 11836.21 183.77 52474.66 88888.00 2016-03-24 21:58:50.409 084 11836.24 183.83 52474.72 88888.00 2016-03-24 21:58:50.909 084 11836.28 183.90 52474.73 88888.00 2016-03-24 21:58:51.409 084 11836.26 183.96 52474.72 88888.00 2016-03-24 21:58:51.909 084 11836.29 184.05 52474.73 88888.00 2016-03-24 21:58:52.409 084 11836.30 184.06 52474.73 88888.00 2016-03-24 21:58:52.909 084 11836.28 184.11 52474.77 88888.00 2016-03-24 21:58:53.409 084 11836.26 184.17 52474.77 88888.00 2016-03-24 21:58:53.909 084 11836.28 184.24 52474.80 88888.00 2016-03-24 21:58:54.409 084 11836.25 184.27 52474.85 88888.00 2016-03-24 21:58:54.909 084 11836.26 184.32 52474.88 88888.00 2016-03-24 21:58:55.409 084 11836.23 184.32 52474.94 88888.00 2016-03-24 21:58:55.909 084 11836.16 184.32 52474.97 88888.00 2016-03-24 21:58:56.409 084 11836.19 184.32 52474.98 88888.00 2016-03-24 21:58:56.909 084 11836.16 184.33 52475.03 88888.00 2016-03-24 21:58:57.409 084 11836.14 184.33 52475.06 88888.00 2016-03-24 21:58:57.909 084 11836.06 184.32 52475.08 88888.00 2016-03-24 21:58:58.409 084 11836.02 184.29 52475.12 88888.00 2016-03-24 21:58:58.909 084 11835.98 184.23 52475.08 88888.00 2016-03-24 21:58:59.409 084 11835.95 184.18 52475.08 88888.00 2016-03-24 21:58:59.909 084 11835.91 184.14 52475.09 88888.00 2016-03-24 21:59:00.409 084 11835.84 184.06 52475.14 88888.00 2016-03-24 21:59:00.909 084 11835.80 184.03 52475.12 88888.00 2016-03-24 21:59:01.409 084 11835.80 184.04 52475.09 88888.00 2016-03-24 21:59:01.909 084 11835.73 183.97 52475.08 88888.00 2016-03-24 21:59:02.409 084 11835.68 183.93 52475.03 88888.00 2016-03-24 21:59:02.909 084 11835.63 183.89 52475.01 88888.00 2016-03-24 21:59:03.409 084 11835.62 183.85 52475.03 88888.00 2016-03-24 21:59:03.909 084 11835.60 183.82 52475.00 88888.00 2016-03-24 21:59:04.409 084 11835.58 183.79 52474.97 88888.00 2016-03-24 21:59:04.909 084 11835.54 183.76 52474.95 88888.00 2016-03-24 21:59:05.409 084 11835.52 183.73 52474.92 88888.00 2016-03-24 21:59:05.909 084 11835.55 183.69 52474.94 88888.00 2016-03-24 21:59:06.409 084 11835.56 183.65 52474.89 88888.00 2016-03-24 21:59:06.909 084 11835.56 183.63 52474.85 88888.00 2016-03-24 21:59:07.409 084 11835.50 183.61 52474.86 88888.00 2016-03-24 21:59:07.909 084 11835.44 183.63 52474.88 88888.00 2016-03-24 21:59:08.409 084 11835.42 183.58 52474.83 88888.00 2016-03-24 21:59:08.909 084 11835.45 183.55 52474.83 88888.00 2016-03-24 21:59:09.409 084 11835.50 183.53 52474.83 88888.00 2016-03-24 21:59:09.909 084 11835.54 183.49 52474.86 88888.00 2016-03-24 21:59:10.409 084 11835.55 183.47 52474.86 88888.00 2016-03-24 21:59:10.909 084 11835.56 183.43 52474.81 88888.00 2016-03-24 21:59:11.409 084 11835.58 183.46 52474.74 88888.00 2016-03-24 21:59:11.909 084 11835.62 183.47 52474.79 88888.00 2016-03-24 21:59:12.409 084 11835.65 183.48 52474.82 88888.00 2016-03-24 21:59:12.909 084 11835.70 183.44 52474.82 88888.00 2016-03-24 21:59:13.409 084 11835.70 183.43 52474.82 88888.00 2016-03-24 21:59:13.909 084 11835.71 183.41 52474.85 88888.00 2016-03-24 21:59:14.409 084 11835.71 183.43 52474.89 88888.00 2016-03-24 21:59:14.909 084 11835.73 183.41 52474.91 88888.00 2016-03-24 21:59:15.409 084 11835.72 183.41 52474.90 88888.00 2016-03-24 21:59:15.909 084 11835.71 183.37 52474.90 88888.00 2016-03-24 21:59:16.409 084 11835.74 183.34 52474.94 88888.00 2016-03-24 21:59:16.909 084 11835.71 183.34 52474.95 88888.00 2016-03-24 21:59:17.409 084 11835.76 183.39 52474.94 88888.00 2016-03-24 21:59:17.909 084 11835.79 183.40 52474.94 88888.00 2016-03-24 21:59:18.409 084 11835.84 183.44 52474.87 88888.00 2016-03-24 21:59:18.909 084 11835.93 183.44 52474.82 88888.00 2016-03-24 21:59:19.409 084 11835.93 183.46 52474.79 88888.00 2016-03-24 21:59:19.909 084 11835.93 183.50 52474.76 88888.00 2016-03-24 21:59:20.409 084 11835.93 183.53 52474.76 88888.00 2016-03-24 21:59:20.909 084 11835.98 183.54 52474.77 88888.00 2016-03-24 21:59:21.409 084 11836.00 183.54 52474.74 88888.00 2016-03-24 21:59:21.909 084 11836.03 183.56 52474.77 88888.00 2016-03-24 21:59:22.409 084 11835.98 183.60 52474.77 88888.00 2016-03-24 21:59:22.909 084 11835.99 183.63 52474.74 88888.00 2016-03-24 21:59:23.409 084 11836.04 183.64 52474.70 88888.00 2016-03-24 21:59:23.909 084 11836.06 183.68 52474.65 88888.00 2016-03-24 21:59:24.409 084 11836.06 183.70 52474.64 88888.00 2016-03-24 21:59:24.909 084 11836.06 183.69 52474.64 88888.00 2016-03-24 21:59:25.409 084 11836.07 183.74 52474.59 88888.00 2016-03-24 21:59:25.909 084 11836.09 183.74 52474.61 88888.00 2016-03-24 21:59:26.409 084 11836.13 183.74 52474.61 88888.00 2016-03-24 21:59:26.909 084 11836.14 183.75 52474.57 88888.00 2016-03-24 21:59:27.409 084 11836.16 183.78 52474.57 88888.00 2016-03-24 21:59:27.909 084 11836.19 183.80 52474.57 88888.00 2016-03-24 21:59:28.409 084 11836.22 183.84 52474.54 88888.00 2016-03-24 21:59:28.909 084 11836.26 183.86 52474.53 88888.00 2016-03-24 21:59:29.409 084 11836.31 183.87 52474.53 88888.00 2016-03-24 21:59:29.909 084 11836.33 183.88 52474.50 88888.00 2016-03-24 21:59:30.409 084 11836.37 183.90 52474.52 88888.00 2016-03-24 21:59:30.909 084 11836.34 183.94 52474.50 88888.00 2016-03-24 21:59:31.409 084 11836.40 183.96 52474.54 88888.00 2016-03-24 21:59:31.909 084 11836.41 183.95 52474.56 88888.00 2016-03-24 21:59:32.409 084 11836.40 183.97 52474.57 88888.00 2016-03-24 21:59:32.909 084 11836.38 183.96 52474.63 88888.00 2016-03-24 21:59:33.409 084 11836.39 184.02 52474.68 88888.00 2016-03-24 21:59:33.909 084 11836.37 184.02 52474.68 88888.00 2016-03-24 21:59:34.409 084 11836.39 184.00 52474.65 88888.00 2016-03-24 21:59:34.909 084 11836.41 184.02 52474.64 88888.00 2016-03-24 21:59:35.409 084 11836.43 184.06 52474.65 88888.00 2016-03-24 21:59:35.909 084 11836.41 184.04 52474.66 88888.00 2016-03-24 21:59:36.409 084 11836.39 184.00 52474.71 88888.00 2016-03-24 21:59:36.909 084 11836.38 184.03 52474.74 88888.00 2016-03-24 21:59:37.409 084 11836.35 184.03 52474.72 88888.00 2016-03-24 21:59:37.909 084 11836.31 184.05 52474.76 88888.00 2016-03-24 21:59:38.409 084 11836.29 184.05 52474.80 88888.00 2016-03-24 21:59:38.909 084 11836.28 184.04 52474.76 88888.00 2016-03-24 21:59:39.409 084 11836.25 184.03 52474.78 88888.00 2016-03-24 21:59:39.909 084 11836.23 183.99 52474.77 88888.00 2016-03-24 21:59:40.409 084 11836.20 183.99 52474.80 88888.00 2016-03-24 21:59:40.909 084 11836.14 183.99 52474.87 88888.00 2016-03-24 21:59:41.409 084 11836.08 183.97 52474.83 88888.00 2016-03-24 21:59:41.909 084 11836.05 183.99 52474.85 88888.00 2016-03-24 21:59:42.409 084 11836.04 183.96 52474.85 88888.00 2016-03-24 21:59:42.909 084 11835.98 183.94 52474.82 88888.00 2016-03-24 21:59:43.409 084 11835.94 183.87 52474.82 88888.00 2016-03-24 21:59:43.909 084 11835.91 183.82 52474.82 88888.00 2016-03-24 21:59:44.409 084 11835.86 183.83 52474.81 88888.00 2016-03-24 21:59:44.909 084 11835.88 183.84 52474.76 88888.00 2016-03-24 21:59:45.409 084 11835.89 183.80 52474.70 88888.00 2016-03-24 21:59:45.909 084 11835.86 183.77 52474.69 88888.00 2016-03-24 21:59:46.409 084 11835.86 183.77 52474.66 88888.00 2016-03-24 21:59:46.909 084 11835.87 183.76 52474.63 88888.00 2016-03-24 21:59:47.409 084 11835.87 183.69 52474.61 88888.00 2016-03-24 21:59:47.909 084 11835.86 183.68 52474.60 88888.00 2016-03-24 21:59:48.409 084 11835.82 183.73 52474.60 88888.00 2016-03-24 21:59:48.909 084 11835.80 183.69 52474.60 88888.00 2016-03-24 21:59:49.409 084 11835.79 183.65 52474.60 88888.00 2016-03-24 21:59:49.909 084 11835.85 183.61 52474.61 88888.00 2016-03-24 21:59:50.409 084 11835.93 183.59 52474.60 88888.00 2016-03-24 21:59:50.909 084 11835.94 183.58 52474.57 88888.00 2016-03-24 21:59:51.409 084 11835.94 183.54 52474.55 88888.00 2016-03-24 21:59:51.909 084 11835.98 183.49 52474.59 88888.00 2016-03-24 21:59:52.409 084 11835.96 183.47 52474.63 88888.00 2016-03-24 21:59:52.909 084 11836.04 183.50 52474.64 88888.00 2016-03-24 21:59:53.409 084 11836.06 183.49 52474.62 88888.00 2016-03-24 21:59:53.909 084 11836.05 183.51 52474.61 88888.00 2016-03-24 21:59:54.409 084 11836.08 183.55 52474.59 88888.00 2016-03-24 21:59:54.909 084 11836.19 183.59 52474.57 88888.00 2016-03-24 21:59:55.409 084 11836.25 183.66 52474.57 88888.00 2016-03-24 21:59:55.909 084 11836.30 183.70 52474.59 88888.00 2016-03-24 21:59:56.409 084 11836.34 183.77 52474.57 88888.00 2016-03-24 21:59:56.909 084 11836.39 183.80 52474.57 88888.00 2016-03-24 21:59:57.409 084 11836.43 183.85 52474.59 88888.00 2016-03-24 21:59:57.909 084 11836.43 183.92 52474.62 88888.00 2016-03-24 21:59:58.409 084 11836.47 183.97 52474.65 88888.00 2016-03-24 21:59:58.909 084 11836.51 184.03 52474.64 88888.00 2016-03-24 21:59:59.409 084 11836.50 184.09 52474.65 88888.00 2016-03-24 21:59:59.909 084 11836.52 184.14 52474.65 88888.00 2016-03-24 22:00:00.409 084 11836.55 184.17 52474.69 88888.00 2016-03-24 22:00:00.909 084 11836.55 184.22 52474.69 88888.00 2016-03-24 22:00:01.409 084 11836.50 184.22 52474.68 88888.00 2016-03-24 22:00:01.909 084 11836.48 184.22 52474.69 88888.00 2016-03-24 22:00:02.409 084 11836.43 184.28 52474.68 88888.00 2016-03-24 22:00:02.909 084 11836.40 184.28 52474.70 88888.00 2016-03-24 22:00:03.409 084 11836.38 184.27 52474.73 88888.00 2016-03-24 22:00:03.909 084 11836.30 184.27 52474.78 88888.00 2016-03-24 22:00:04.409 084 11836.26 184.17 52474.81 88888.00 2016-03-24 22:00:04.909 084 11836.19 184.07 52474.82 88888.00 2016-03-24 22:00:05.410 084 11836.06 184.02 52474.85 88888.00 2016-03-24 22:00:05.910 084 11835.97 183.89 52474.85 88888.00 2016-03-24 22:00:06.410 084 11835.93 183.77 52474.85 88888.00 2016-03-24 22:00:06.910 084 11835.89 183.66 52474.83 88888.00 2016-03-24 22:00:07.410 084 11835.82 183.59 52474.81 88888.00 2016-03-24 22:00:07.910 084 11835.73 183.47 52474.80 88888.00 2016-03-24 22:00:08.410 084 11835.67 183.37 52474.82 88888.00 2016-03-24 22:00:08.910 084 11835.62 183.28 52474.83 88888.00 2016-03-24 22:00:09.410 084 11835.59 183.16 52474.80 88888.00 2016-03-24 22:00:09.910 084 11835.55 183.07 52474.79 88888.00 2016-03-24 22:00:10.410 084 11835.53 182.97 52474.77 88888.00 2016-03-24 22:00:10.910 084 11835.50 182.93 52474.72 88888.00 2016-03-24 22:00:11.410 084 11835.49 182.85 52474.70 88888.00 2016-03-24 22:00:11.910 084 11835.49 182.82 52474.68 88888.00 2016-03-24 22:00:12.410 084 11835.46 182.81 52474.64 88888.00 2016-03-24 22:00:12.910 084 11835.49 182.80 52474.59 88888.00 2016-03-24 22:00:13.410 084 11835.52 182.78 52474.56 88888.00 2016-03-24 22:00:13.910 084 11835.53 182.77 52474.54 88888.00 2016-03-24 22:00:14.410 084 11835.53 182.78 52474.51 88888.00 2016-03-24 22:00:14.910 084 11835.55 182.82 52474.48 88888.00 2016-03-24 22:00:15.410 084 11835.61 182.87 52474.47 88888.00 2016-03-24 22:00:15.910 084 11835.67 182.91 52474.46 88888.00 2016-03-24 22:00:16.410 084 11835.71 182.99 52474.45 88888.00 2016-03-24 22:00:16.910 084 11835.79 183.07 52474.45 88888.00 2016-03-24 22:00:17.410 084 11835.86 183.11 52474.46 88888.00 2016-03-24 22:00:17.910 084 11835.93 183.19 52474.46 88888.00 2016-03-24 22:00:18.410 084 11835.96 183.31 52474.48 88888.00 2016-03-24 22:00:18.910 084 11835.98 183.40 52474.48 88888.00 2016-03-24 22:00:19.410 084 11835.99 183.48 52474.45 88888.00 2016-03-24 22:00:19.910 084 11836.04 183.54 52474.42 88888.00 2016-03-24 22:00:20.410 084 11836.08 183.57 52474.44 88888.00 2016-03-24 22:00:20.910 084 11836.11 183.58 52474.46 88888.00 2016-03-24 22:00:21.410 084 11836.11 183.64 52474.52 88888.00 2016-03-24 22:00:21.910 084 11836.06 183.66 52474.56 88888.00 2016-03-24 22:00:22.410 084 11836.09 183.67 52474.55 88888.00 2016-03-24 22:00:22.910 084 11836.16 183.69 52474.54 88888.00 2016-03-24 22:00:23.410 084 11836.17 183.72 52474.53 88888.00 2016-03-24 22:00:23.910 084 11836.13 183.68 52474.52 88888.00 2016-03-24 22:00:24.410 084 11836.07 183.67 52474.54 88888.00 2016-03-24 22:00:24.910 084 11836.06 183.69 52474.53 88888.00 2016-03-24 22:00:25.410 084 11836.00 183.70 52474.54 88888.00 2016-03-24 22:00:25.910 084 11835.98 183.70 52474.55 88888.00 2016-03-24 22:00:26.410 084 11836.00 183.72 52474.56 88888.00 2016-03-24 22:00:26.910 084 11835.99 183.70 52474.52 88888.00 2016-03-24 22:00:27.410 084 11835.98 183.68 52474.53 88888.00 2016-03-24 22:00:27.910 084 11835.99 183.64 52474.52 88888.00 2016-03-24 22:00:28.410 084 11836.00 183.64 52474.50 88888.00 2016-03-24 22:00:28.910 084 11835.99 183.63 52474.53 88888.00 2016-03-24 22:00:29.410 084 11836.02 183.61 52474.54 88888.00 2016-03-24 22:00:29.910 084 11836.06 183.61 52474.52 88888.00 2016-03-24 22:00:30.410 084 11836.07 183.63 52474.51 88888.00 2016-03-24 22:00:30.910 084 11836.11 183.65 52474.51 88888.00 2016-03-24 22:00:31.410 084 11836.12 183.64 52474.56 88888.00 2016-03-24 22:00:31.910 084 11836.12 183.64 52474.55 88888.00 2016-03-24 22:00:32.410 084 11836.15 183.66 52474.55 88888.00 2016-03-24 22:00:32.910 084 11836.19 183.67 52474.56 88888.00 2016-03-24 22:00:33.410 084 11836.19 183.67 52474.56 88888.00 2016-03-24 22:00:33.910 084 11836.21 183.69 52474.53 88888.00 2016-03-24 22:00:34.410 084 11836.23 183.66 52474.59 88888.00 2016-03-24 22:00:34.910 084 11836.24 183.65 52474.61 88888.00 2016-03-24 22:00:35.410 084 11836.23 183.69 52474.64 88888.00 2016-03-24 22:00:35.910 084 11836.24 183.74 52474.70 88888.00 2016-03-24 22:00:36.410 084 11836.21 183.69 52474.73 88888.00 2016-03-24 22:00:36.910 084 11836.19 183.67 52474.74 88888.00 2016-03-24 22:00:37.410 084 11836.15 183.68 52474.74 88888.00 2016-03-24 22:00:37.910 084 11836.13 183.65 52474.76 88888.00 2016-03-24 22:00:38.410 084 11836.14 183.64 52474.79 88888.00 2016-03-24 22:00:38.910 084 11836.12 183.61 52474.79 88888.00 2016-03-24 22:00:39.410 084 11836.07 183.57 52474.76 88888.00 2016-03-24 22:00:39.910 084 11836.07 183.58 52474.76 88888.00 2016-03-24 22:00:40.410 084 11836.00 183.58 52474.77 88888.00 2016-03-24 22:00:40.910 084 11835.95 183.54 52474.78 88888.00 2016-03-24 22:00:41.410 084 11835.96 183.51 52474.74 88888.00 2016-03-24 22:00:41.910 084 11835.95 183.51 52474.77 88888.00 2016-03-24 22:00:42.410 084 11835.88 183.50 52474.77 88888.00 2016-03-24 22:00:42.910 084 11835.80 183.48 52474.71 88888.00 2016-03-24 22:00:43.410 084 11835.79 183.45 52474.66 88888.00 2016-03-24 22:00:43.910 084 11835.77 183.41 52474.65 88888.00 2016-03-24 22:00:44.410 084 11835.73 183.35 52474.66 88888.00 2016-03-24 22:00:44.910 084 11835.74 183.28 52474.65 88888.00 2016-03-24 22:00:45.410 084 11835.77 183.26 52474.60 88888.00 2016-03-24 22:00:45.910 084 11835.79 183.26 52474.61 88888.00 2016-03-24 22:00:46.410 084 11835.80 183.24 52474.56 88888.00 2016-03-24 22:00:46.910 084 11835.77 183.22 52474.54 88888.00 2016-03-24 22:00:47.410 084 11835.74 183.24 52474.54 88888.00 2016-03-24 22:00:47.910 084 11835.84 183.21 52474.52 88888.00 2016-03-24 22:00:48.410 084 11835.89 183.19 52474.50 88888.00 2016-03-24 22:00:48.910 084 11835.88 183.19 52474.44 88888.00 2016-03-24 22:00:49.410 084 11835.90 183.19 52474.39 88888.00 2016-03-24 22:00:49.910 084 11835.91 183.18 52474.38 88888.00 2016-03-24 22:00:50.410 084 11835.90 183.18 52474.44 88888.00 2016-03-24 22:00:50.910 084 11835.99 183.16 52474.46 88888.00 2016-03-24 22:00:51.410 084 11836.08 183.18 52474.44 88888.00 2016-03-24 22:00:51.910 084 11836.06 183.18 52474.42 88888.00 2016-03-24 22:00:52.410 084 11836.12 183.27 52474.38 88888.00 2016-03-24 22:00:52.910 084 11836.17 183.35 52474.42 88888.00 2016-03-24 22:00:53.410 084 11836.17 183.36 52474.39 88888.00 2016-03-24 22:00:53.910 084 11836.14 183.36 52474.42 88888.00 2016-03-24 22:00:54.410 084 11836.13 183.38 52474.41 88888.00 2016-03-24 22:00:54.910 084 11836.14 183.45 52474.39 88888.00 2016-03-24 22:00:55.410 084 11836.19 183.51 52474.45 88888.00 2016-03-24 22:00:55.910 084 11836.20 183.55 52474.47 88888.00 2016-03-24 22:00:56.410 084 11836.22 183.56 52474.50 88888.00 2016-03-24 22:00:56.910 084 11836.19 183.57 52474.50 88888.00 2016-03-24 22:00:57.410 084 11836.21 183.61 52474.51 88888.00 2016-03-24 22:00:57.910 084 11836.21 183.66 52474.52 88888.00 2016-03-24 22:00:58.410 084 11836.17 183.74 52474.51 88888.00 2016-03-24 22:00:58.910 084 11836.22 183.77 52474.52 88888.00 2016-03-24 22:00:59.410 084 11836.23 183.78 52474.54 88888.00 2016-03-24 22:00:59.910 084 11836.24 183.82 52474.56 88888.00 2016-03-24 22:01:00.410 084 11836.24 183.84 52474.56 88888.00 2016-03-24 22:01:00.910 084 11836.22 183.86 52474.62 88888.00 2016-03-24 22:01:01.410 084 11836.24 183.83 52474.66 88888.00 2016-03-24 22:01:01.910 084 11836.22 183.78 52474.65 88888.00 2016-03-24 22:01:02.410 084 11836.20 183.78 52474.65 88888.00 2016-03-24 22:01:02.910 084 11836.17 183.84 52474.65 88888.00 2016-03-24 22:01:03.410 084 11836.14 183.84 52474.66 88888.00 2016-03-24 22:01:03.910 084 11836.12 183.78 52474.68 88888.00 2016-03-24 22:01:04.410 084 11836.13 183.72 52474.68 88888.00 2016-03-24 22:01:04.910 084 11836.13 183.68 52474.66 88888.00 2016-03-24 22:01:05.410 084 11836.12 183.61 52474.68 88888.00 2016-03-24 22:01:05.910 084 11836.12 183.60 52474.68 88888.00 2016-03-24 22:01:06.410 084 11836.09 183.59 52474.69 88888.00 2016-03-24 22:01:06.910 084 11836.08 183.57 52474.71 88888.00 2016-03-24 22:01:07.410 084 11836.11 183.53 52474.71 88888.00 2016-03-24 22:01:07.910 084 11836.11 183.51 52474.69 88888.00 2016-03-24 22:01:08.410 084 11836.09 183.51 52474.70 88888.00 2016-03-24 22:01:08.910 084 11836.06 183.47 52474.70 88888.00 2016-03-24 22:01:09.410 084 11836.05 183.45 52474.69 88888.00 2016-03-24 22:01:09.910 084 11836.08 183.45 52474.64 88888.00 2016-03-24 22:01:10.410 084 11836.09 183.43 52474.64 88888.00 2016-03-24 22:01:10.910 084 11836.11 183.47 52474.61 88888.00 2016-03-24 22:01:11.410 084 11836.11 183.49 52474.63 88888.00 2016-03-24 22:01:11.910 084 11836.09 183.43 52474.65 88888.00 2016-03-24 22:01:12.410 084 11836.12 183.44 52474.65 88888.00 2016-03-24 22:01:12.910 084 11836.13 183.43 52474.60 88888.00 2016-03-24 22:01:13.410 084 11836.14 183.48 52474.57 88888.00 2016-03-24 22:01:13.910 084 11836.13 183.55 52474.54 88888.00 2016-03-24 22:01:14.410 084 11836.15 183.60 52474.54 88888.00 2016-03-24 22:01:14.910 084 11836.24 183.64 52474.53 88888.00 2016-03-24 22:01:15.410 084 11836.26 183.63 52474.56 88888.00 2016-03-24 22:01:15.910 084 11836.31 183.65 52474.54 88888.00 2016-03-24 22:01:16.410 084 11836.35 183.70 52474.51 88888.00 2016-03-24 22:01:16.910 084 11836.40 183.79 52474.57 88888.00 2016-03-24 22:01:17.410 084 11836.47 183.85 52474.55 88888.00 2016-03-24 22:01:17.910 084 11836.50 183.93 52474.48 88888.00 2016-03-24 22:01:18.410 084 11836.56 184.02 52474.48 88888.00 2016-03-24 22:01:18.910 084 11836.61 184.06 52474.53 88888.00 2016-03-24 22:01:19.410 084 11836.66 184.08 52474.52 88888.00 2016-03-24 22:01:19.910 084 11836.67 184.13 52474.52 88888.00 2016-03-24 22:01:20.410 084 11836.68 184.11 52474.51 88888.00 2016-03-24 22:01:20.910 084 11836.69 184.11 52474.50 88888.00 2016-03-24 22:01:21.410 084 11836.74 184.16 52474.50 88888.00 2016-03-24 22:01:21.910 084 11836.77 184.16 52474.50 88888.00 2016-03-24 22:01:22.410 084 11836.84 184.14 52474.47 88888.00 2016-03-24 22:01:22.910 084 11836.88 184.17 52474.48 88888.00 2016-03-24 22:01:23.410 084 11836.92 184.18 52474.50 88888.00 2016-03-24 22:01:23.910 084 11836.92 184.14 52474.48 88888.00 2016-03-24 22:01:24.410 084 11836.92 184.08 52474.48 88888.00 2016-03-24 22:01:24.910 084 11836.99 184.03 52474.47 88888.00 2016-03-24 22:01:25.410 084 11837.00 184.03 52474.47 88888.00 2016-03-24 22:01:25.910 084 11837.01 184.02 52474.48 88888.00 2016-03-24 22:01:26.410 084 11837.01 183.97 52474.50 88888.00 2016-03-24 22:01:26.910 084 11836.99 183.94 52474.52 88888.00 2016-03-24 22:01:27.410 084 11837.04 183.94 52474.56 88888.00 2016-03-24 22:01:27.910 084 11836.99 183.90 52474.54 88888.00 2016-03-24 22:01:28.410 084 11837.01 183.87 52474.59 88888.00 2016-03-24 22:01:28.910 084 11837.01 183.79 52474.63 88888.00 2016-03-24 22:01:29.410 084 11836.96 183.73 52474.63 88888.00 2016-03-24 22:01:29.910 084 11836.95 183.69 52474.64 88888.00 2016-03-24 22:01:30.410 084 11836.88 183.64 52474.65 88888.00 2016-03-24 22:01:30.910 084 11836.82 183.58 52474.65 88888.00 2016-03-24 22:01:31.410 084 11836.76 183.55 52474.69 88888.00 2016-03-24 22:01:31.910 084 11836.74 183.50 52474.70 88888.00 2016-03-24 22:01:32.410 084 11836.68 183.48 52474.69 88888.00 2016-03-24 22:01:32.910 084 11836.65 183.43 52474.71 88888.00 2016-03-24 22:01:33.410 084 11836.60 183.37 52474.73 88888.00 2016-03-24 22:01:33.910 084 11836.50 183.31 52474.74 88888.00 2016-03-24 22:01:34.410 084 11836.46 183.29 52474.76 88888.00 2016-03-24 22:01:34.910 084 11836.46 183.25 52474.78 88888.00 2016-03-24 22:01:35.410 084 11836.43 183.21 52474.82 88888.00 2016-03-24 22:01:35.910 084 11836.38 183.18 52474.82 88888.00 2016-03-24 22:01:36.410 084 11836.32 183.16 52474.78 88888.00 2016-03-24 22:01:36.910 084 11836.32 183.17 52474.76 88888.00 2016-03-24 22:01:37.410 084 11836.28 183.19 52474.74 88888.00 2016-03-24 22:01:37.910 084 11836.30 183.21 52474.76 88888.00 2016-03-24 22:01:38.410 084 11836.29 183.22 52474.79 88888.00 2016-03-24 22:01:38.910 084 11836.32 183.21 52474.76 88888.00 2016-03-24 22:01:39.410 084 11836.37 183.24 52474.71 88888.00 2016-03-24 22:01:39.910 084 11836.39 183.29 52474.71 88888.00 2016-03-24 22:01:40.410 084 11836.38 183.31 52474.68 88888.00 2016-03-24 22:01:40.910 084 11836.40 183.34 52474.63 88888.00 2016-03-24 22:01:41.410 084 11836.44 183.44 52474.63 88888.00 2016-03-24 22:01:41.910 084 11836.48 183.47 52474.65 88888.00 2016-03-24 22:01:42.410 084 11836.53 183.54 52474.63 88888.00 2016-03-24 22:01:42.910 084 11836.58 183.60 52474.59 88888.00 2016-03-24 22:01:43.410 084 11836.65 183.69 52474.61 88888.00 2016-03-24 22:01:43.910 084 11836.66 183.77 52474.60 88888.00 2016-03-24 22:01:44.410 084 11836.66 183.87 52474.59 88888.00 2016-03-24 22:01:44.910 084 11836.74 183.98 52474.59 88888.00 2016-03-24 22:01:45.410 084 11836.78 184.09 52474.56 88888.00 2016-03-24 22:01:45.910 084 11836.79 184.13 52474.55 88888.00 2016-03-24 22:01:46.410 084 11836.86 184.22 52474.55 88888.00 2016-03-24 22:01:46.910 084 11836.94 184.28 52474.56 88888.00 2016-03-24 22:01:47.410 084 11836.98 184.35 52474.56 88888.00 2016-03-24 22:01:47.910 084 11837.02 184.37 52474.56 88888.00 2016-03-24 22:01:48.410 084 11837.02 184.40 52474.54 88888.00 2016-03-24 22:01:48.910 084 11836.99 184.44 52474.56 88888.00 2016-03-24 22:01:49.410 084 11837.01 184.46 52474.56 88888.00 2016-03-24 22:01:49.910 084 11836.98 184.45 52474.61 88888.00 2016-03-24 22:01:50.410 084 11836.95 184.43 52474.65 88888.00 2016-03-24 22:01:50.910 084 11836.96 184.41 52474.65 88888.00 2016-03-24 22:01:51.410 084 11836.93 184.40 52474.65 88888.00 2016-03-24 22:01:51.910 084 11836.93 184.36 52474.71 88888.00 2016-03-24 22:01:52.410 084 11836.90 184.31 52474.72 88888.00 2016-03-24 22:01:52.910 084 11836.87 184.25 52474.77 88888.00 2016-03-24 22:01:53.410 084 11836.83 184.24 52474.80 88888.00 2016-03-24 22:01:53.910 084 11836.84 184.15 52474.82 88888.00 2016-03-24 22:01:54.410 084 11836.84 184.11 52474.83 88888.00 2016-03-24 22:01:54.910 084 11836.77 183.99 52474.86 88888.00 2016-03-24 22:01:55.410 084 11836.73 183.86 52474.87 88888.00 2016-03-24 22:01:55.910 084 11836.70 183.75 52474.83 88888.00 2016-03-24 22:01:56.410 084 11836.66 183.65 52474.86 88888.00 2016-03-24 22:01:56.910 084 11836.60 183.58 52474.88 88888.00 2016-03-24 22:01:57.410 084 11836.50 183.50 52474.87 88888.00 2016-03-24 22:01:57.910 084 11836.44 183.41 52474.87 88888.00 2016-03-24 22:01:58.410 084 11836.42 183.36 52474.89 88888.00 2016-03-24 22:01:58.910 084 11836.42 183.30 52474.90 88888.00 2016-03-24 22:01:59.410 084 11836.43 183.21 52474.90 88888.00 2016-03-24 22:01:59.910 084 11836.39 183.16 52474.89 88888.00 2016-03-24 22:02:00.410 084 11836.35 183.11 52474.86 88888.00 2016-03-24 22:02:00.910 084 11836.32 183.07 52474.87 88888.00 2016-03-24 22:02:01.410 084 11836.32 183.06 52474.85 88888.00 2016-03-24 22:02:01.910 084 11836.30 183.05 52474.83 88888.00 2016-03-24 22:02:02.410 084 11836.29 183.05 52474.83 88888.00 2016-03-24 22:02:02.910 084 11836.29 183.02 52474.83 88888.00 2016-03-24 22:02:03.410 084 11836.30 183.03 52474.85 88888.00 2016-03-24 22:02:03.910 084 11836.26 183.07 52474.83 88888.00 2016-03-24 22:02:04.410 084 11836.23 183.07 52474.85 88888.00 2016-03-24 22:02:04.910 084 11836.25 183.07 52474.81 88888.00 2016-03-24 22:02:05.410 084 11836.28 183.09 52474.82 88888.00 2016-03-24 22:02:05.910 084 11836.25 183.16 52474.83 88888.00 2016-03-24 22:02:06.410 084 11836.29 183.24 52474.83 88888.00 2016-03-24 22:02:06.910 084 11836.29 183.34 52474.82 88888.00 2016-03-24 22:02:07.410 084 11836.30 183.45 52474.83 88888.00 2016-03-24 22:02:07.910 084 11836.35 183.54 52474.81 88888.00 2016-03-24 22:02:08.410 084 11836.38 183.65 52474.77 88888.00 2016-03-24 22:02:08.910 084 11836.41 183.75 52474.72 88888.00 2016-03-24 22:02:09.410 084 11836.43 183.87 52474.69 88888.00 2016-03-24 22:02:09.910 084 11836.49 183.98 52474.69 88888.00 2016-03-24 22:02:10.410 084 11836.53 184.06 52474.65 88888.00 2016-03-24 22:02:10.910 084 11836.53 184.21 52474.65 88888.00 2016-03-24 22:02:11.410 084 11836.53 184.36 52474.64 88888.00 2016-03-24 22:02:11.910 084 11836.57 184.48 52474.60 88888.00 2016-03-24 22:02:12.410 084 11836.58 184.53 52474.63 88888.00 2016-03-24 22:02:12.910 084 11836.59 184.56 52474.64 88888.00 2016-03-24 22:02:13.410 084 11836.63 184.61 52474.66 88888.00 2016-03-24 22:02:13.910 084 11836.64 184.63 52474.71 88888.00 2016-03-24 22:02:14.410 084 11836.66 184.64 52474.71 88888.00 2016-03-24 22:02:14.910 084 11836.67 184.67 52474.71 88888.00 2016-03-24 22:02:15.410 084 11836.61 184.64 52474.68 88888.00 2016-03-24 22:02:15.910 084 11836.60 184.60 52474.70 88888.00 2016-03-24 22:02:16.410 084 11836.55 184.52 52474.73 88888.00 2016-03-24 22:02:16.910 084 11836.55 184.46 52474.71 88888.00 2016-03-24 22:02:17.410 084 11836.51 184.38 52474.72 88888.00 2016-03-24 22:02:17.910 084 11836.44 184.29 52474.77 88888.00 2016-03-24 22:02:18.410 084 11836.42 184.21 52474.74 88888.00 2016-03-24 22:02:18.910 084 11836.38 184.06 52474.72 88888.00 2016-03-24 22:02:19.410 084 11836.41 183.99 52474.74 88888.00 2016-03-24 22:02:19.910 084 11836.40 183.93 52474.78 88888.00 2016-03-24 22:02:20.410 084 11836.39 183.78 52474.76 88888.00 2016-03-24 22:02:20.910 084 11836.37 183.68 52474.70 88888.00 2016-03-24 22:02:21.410 084 11836.39 183.65 52474.69 88888.00 2016-03-24 22:02:21.910 084 11836.42 183.57 52474.68 88888.00 2016-03-24 22:02:22.410 084 11836.43 183.45 52474.68 88888.00 2016-03-24 22:02:22.910 084 11836.46 183.38 52474.69 88888.00 2016-03-24 22:02:23.410 084 11836.50 183.32 52474.66 88888.00 2016-03-24 22:02:23.910 084 11836.56 183.27 52474.69 88888.00 2016-03-24 22:02:24.410 084 11836.57 183.25 52474.66 88888.00 2016-03-24 22:02:24.910 084 11836.58 183.26 52474.65 88888.00 2016-03-24 22:02:25.410 084 11836.59 183.25 52474.68 88888.00 2016-03-24 22:02:25.910 084 11836.63 183.24 52474.71 88888.00 2016-03-24 22:02:26.410 084 11836.65 183.27 52474.72 88888.00 2016-03-24 22:02:26.910 084 11836.74 183.34 52474.74 88888.00 2016-03-24 22:02:27.410 084 11836.82 183.34 52474.74 88888.00 2016-03-24 22:02:27.910 084 11836.84 183.41 52474.76 88888.00 2016-03-24 22:02:28.410 084 11836.86 183.49 52474.76 88888.00 2016-03-24 22:02:28.910 084 11836.87 183.55 52474.76 88888.00 2016-03-24 22:02:29.410 084 11836.91 183.61 52474.85 88888.00 2016-03-24 22:02:29.910 084 11836.93 183.72 52474.90 88888.00 2016-03-24 22:02:30.410 084 11836.95 183.74 52474.90 88888.00 2016-03-24 22:02:30.910 084 11836.96 183.79 52474.91 88888.00 2016-03-24 22:02:31.410 084 11836.93 183.89 52474.96 88888.00 2016-03-24 22:02:31.910 084 11836.94 183.93 52474.94 88888.00 2016-03-24 22:02:32.410 084 11836.92 183.97 52474.98 88888.00 2016-03-24 22:02:32.910 084 11836.87 184.03 52475.00 88888.00 2016-03-24 22:02:33.410 084 11836.86 184.09 52475.04 88888.00 2016-03-24 22:02:33.910 084 11836.81 184.15 52475.06 88888.00 2016-03-24 22:02:34.410 084 11836.76 184.18 52475.06 88888.00 2016-03-24 22:02:34.910 084 11836.70 184.16 52475.14 88888.00 2016-03-24 22:02:35.411 084 11836.67 184.17 52475.14 88888.00 2016-03-24 22:02:35.911 084 11836.64 184.16 52475.16 88888.00 2016-03-24 22:02:36.411 084 11836.60 184.12 52475.12 88888.00 2016-03-24 22:02:36.911 084 11836.57 184.08 52475.06 88888.00 2016-03-24 22:02:37.411 084 11836.55 184.02 52475.03 88888.00 2016-03-24 22:02:37.911 084 11836.53 183.99 52475.00 88888.00 2016-03-24 22:02:38.411 084 11836.55 183.95 52474.97 88888.00 2016-03-24 22:02:38.911 084 11836.53 183.89 52474.94 88888.00 2016-03-24 22:02:39.411 084 11836.53 183.83 52474.92 88888.00 2016-03-24 22:02:39.911 084 11836.51 183.79 52474.91 88888.00 2016-03-24 22:02:40.411 084 11836.51 183.76 52474.87 88888.00 2016-03-24 22:02:40.911 084 11836.49 183.73 52474.81 88888.00 2016-03-24 22:02:41.411 084 11836.47 183.65 52474.80 88888.00 2016-03-24 22:02:41.911 084 11836.47 183.61 52474.79 88888.00 2016-03-24 22:02:42.411 084 11836.48 183.61 52474.77 88888.00 2016-03-24 22:02:42.911 084 11836.48 183.55 52474.74 88888.00 2016-03-24 22:02:43.411 084 11836.52 183.57 52474.71 88888.00 2016-03-24 22:02:43.911 084 11836.53 183.57 52474.69 88888.00 2016-03-24 22:02:44.411 084 11836.51 183.54 52474.66 88888.00 2016-03-24 22:02:44.911 084 11836.53 183.59 52474.66 88888.00 2016-03-24 22:02:45.411 084 11836.57 183.60 52474.63 88888.00 2016-03-24 22:02:45.911 084 11836.64 183.68 52474.57 88888.00 2016-03-24 22:02:46.411 084 11836.65 183.76 52474.54 88888.00 2016-03-24 22:02:46.911 084 11836.69 183.82 52474.48 88888.00 2016-03-24 22:02:47.411 084 11836.73 183.86 52474.48 88888.00 2016-03-24 22:02:47.911 084 11836.75 183.93 52474.51 88888.00 2016-03-24 22:02:48.411 084 11836.78 183.99 52474.56 88888.00 2016-03-24 22:02:48.911 084 11836.78 184.00 52474.54 88888.00 2016-03-24 22:02:49.411 084 11836.84 184.05 52474.50 88888.00 2016-03-24 22:02:49.911 084 11836.90 184.14 52474.51 88888.00 2016-03-24 22:02:50.411 084 11836.90 184.22 52474.51 88888.00 2016-03-24 22:02:50.911 084 11836.88 184.28 52474.56 88888.00 2016-03-24 22:02:51.411 084 11836.92 184.32 52474.59 88888.00 2016-03-24 22:02:51.911 084 11836.92 184.34 52474.61 88888.00 2016-03-24 22:02:52.411 084 11836.88 184.35 52474.64 88888.00 2016-03-24 22:02:52.911 084 11836.92 184.34 52474.65 88888.00 2016-03-24 22:02:53.411 084 11836.93 184.35 52474.66 88888.00 2016-03-24 22:02:53.911 084 11836.92 184.35 52474.71 88888.00 2016-03-24 22:02:54.411 084 11836.88 184.37 52474.76 88888.00 2016-03-24 22:02:54.911 084 11836.90 184.34 52474.78 88888.00 2016-03-24 22:02:55.411 084 11836.95 184.27 52474.79 88888.00 2016-03-24 22:02:55.911 084 11836.95 184.21 52474.82 88888.00 2016-03-24 22:02:56.411 084 11836.96 184.15 52474.80 88888.00 2016-03-24 22:02:56.911 084 11836.95 184.13 52474.81 88888.00 2016-03-24 22:02:57.411 084 11836.94 184.08 52474.83 88888.00 2016-03-24 22:02:57.911 084 11836.96 184.06 52474.87 88888.00 2016-03-24 22:02:58.411 084 11836.94 184.04 52474.86 88888.00 2016-03-24 22:02:58.911 084 11836.93 183.98 52474.87 88888.00 2016-03-24 22:02:59.411 084 11836.93 183.90 52474.87 88888.00 2016-03-24 22:02:59.911 084 11836.93 183.89 52474.82 88888.00 2016-03-24 22:03:00.411 084 11836.93 183.85 52474.85 88888.00 2016-03-24 22:03:00.911 084 11836.93 183.84 52474.80 88888.00 2016-03-24 22:03:01.411 084 11836.92 183.83 52474.76 88888.00 2016-03-24 22:03:01.911 084 11836.91 183.84 52474.76 88888.00 2016-03-24 22:03:02.411 084 11836.90 183.85 52474.74 88888.00 2016-03-24 22:03:02.911 084 11836.92 183.89 52474.74 88888.00 2016-03-24 22:03:03.411 084 11836.95 183.93 52474.74 88888.00 2016-03-24 22:03:03.911 084 11837.00 183.94 52474.74 88888.00 2016-03-24 22:03:04.411 084 11836.99 183.94 52474.73 88888.00 2016-03-24 22:03:04.911 084 11836.99 183.95 52474.72 88888.00 2016-03-24 22:03:05.411 084 11836.99 183.96 52474.69 88888.00 2016-03-24 22:03:05.911 084 11837.05 183.96 52474.65 88888.00 2016-03-24 22:03:06.411 084 11837.09 183.96 52474.68 88888.00 2016-03-24 22:03:06.911 084 11837.10 183.95 52474.70 88888.00 2016-03-24 22:03:07.411 084 11837.12 183.93 52474.68 88888.00 2016-03-24 22:03:07.911 084 11837.17 183.92 52474.68 88888.00 2016-03-24 22:03:08.411 084 11837.20 183.88 52474.68 88888.00 2016-03-24 22:03:08.911 084 11837.18 183.87 52474.66 88888.00 2016-03-24 22:03:09.411 084 11837.13 183.85 52474.64 88888.00 2016-03-24 22:03:09.911 084 11837.18 183.78 52474.66 88888.00 2016-03-24 22:03:10.411 084 11837.18 183.72 52474.66 88888.00 2016-03-24 22:03:10.911 084 11837.16 183.67 52474.66 88888.00 2016-03-24 22:03:11.411 084 11837.14 183.61 52474.65 88888.00 2016-03-24 22:03:11.911 084 11837.16 183.57 52474.66 88888.00 2016-03-24 22:03:12.411 084 11837.19 183.55 52474.70 88888.00 2016-03-24 22:03:12.911 084 11837.19 183.53 52474.68 88888.00 2016-03-24 22:03:13.411 084 11837.18 183.51 52474.64 88888.00 2016-03-24 22:03:13.911 084 11837.16 183.48 52474.61 88888.00 2016-03-24 22:03:14.411 084 11837.16 183.44 52474.60 88888.00 2016-03-24 22:03:14.911 084 11837.14 183.43 52474.57 88888.00 2016-03-24 22:03:15.411 084 11837.14 183.44 52474.56 88888.00 2016-03-24 22:03:15.911 084 11837.14 183.46 52474.55 88888.00 2016-03-24 22:03:16.411 084 11837.17 183.46 52474.59 88888.00 2016-03-24 22:03:16.911 084 11837.18 183.44 52474.59 88888.00 2016-03-24 22:03:17.411 084 11837.19 183.45 52474.62 88888.00 2016-03-24 22:03:17.911 084 11837.19 183.50 52474.62 88888.00 2016-03-24 22:03:18.411 084 11837.22 183.56 52474.57 88888.00 2016-03-24 22:03:18.911 084 11837.28 183.60 52474.53 88888.00 2016-03-24 22:03:19.411 084 11837.31 183.65 52474.50 88888.00 2016-03-24 22:03:19.911 084 11837.37 183.72 52474.45 88888.00 2016-03-24 22:03:20.411 084 11837.45 183.76 52474.48 88888.00 2016-03-24 22:03:20.911 084 11837.53 183.84 52474.45 88888.00 2016-03-24 22:03:21.411 084 11837.62 183.97 52474.48 88888.00 2016-03-24 22:03:21.911 084 11837.65 184.07 52474.51 88888.00 2016-03-24 22:03:22.411 084 11837.67 184.14 52474.55 88888.00 2016-03-24 22:03:22.911 084 11837.77 184.18 52474.54 88888.00 2016-03-24 22:03:23.411 084 11837.86 184.24 52474.51 88888.00 2016-03-24 22:03:23.911 084 11837.91 184.33 52474.54 88888.00 2016-03-24 22:03:24.411 084 11837.92 184.37 52474.55 88888.00 2016-03-24 22:03:24.911 084 11837.98 184.42 52474.56 88888.00 2016-03-24 22:03:25.411 084 11838.01 184.42 52474.60 88888.00 2016-03-24 22:03:25.911 084 11838.00 184.43 52474.63 88888.00 2016-03-24 22:03:26.411 084 11838.02 184.47 52474.64 88888.00 2016-03-24 22:03:26.911 084 11838.06 184.48 52474.65 88888.00 2016-03-24 22:03:27.411 084 11838.05 184.47 52474.69 88888.00 2016-03-24 22:03:27.911 084 11838.07 184.48 52474.72 88888.00 2016-03-24 22:03:28.411 084 11838.06 184.50 52474.74 88888.00 2016-03-24 22:03:28.911 084 11837.99 184.50 52474.77 88888.00 2016-03-24 22:03:29.411 084 11837.99 184.48 52474.78 88888.00 2016-03-24 22:03:29.911 084 11837.97 184.47 52474.81 88888.00 2016-03-24 22:03:30.411 084 11837.96 184.46 52474.87 88888.00 2016-03-24 22:03:30.911 084 11837.95 184.48 52474.91 88888.00 2016-03-24 22:03:31.411 084 11837.96 184.45 52474.92 88888.00 2016-03-24 22:03:31.911 084 11837.93 184.42 52474.96 88888.00 2016-03-24 22:03:32.411 084 11837.88 184.36 52474.94 88888.00 2016-03-24 22:03:32.911 084 11837.86 184.31 52474.96 88888.00 2016-03-24 22:03:33.411 084 11837.83 184.22 52474.95 88888.00 2016-03-24 22:03:33.911 084 11837.81 184.18 52474.94 88888.00 2016-03-24 22:03:34.411 084 11837.81 184.15 52474.95 88888.00 2016-03-24 22:03:34.911 084 11837.81 184.14 52474.96 88888.00 2016-03-24 22:03:35.411 084 11837.79 184.08 52474.95 88888.00 2016-03-24 22:03:35.911 084 11837.82 183.99 52474.96 88888.00 2016-03-24 22:03:36.411 084 11837.82 183.92 52474.95 88888.00 2016-03-24 22:03:36.911 084 11837.80 183.86 52474.90 88888.00 2016-03-24 22:03:37.411 084 11837.80 183.86 52474.86 88888.00 2016-03-24 22:03:37.911 084 11837.80 183.80 52474.83 88888.00 2016-03-24 22:03:38.411 084 11837.80 183.77 52474.81 88888.00 2016-03-24 22:03:38.911 084 11837.79 183.70 52474.85 88888.00 2016-03-24 22:03:39.411 084 11837.72 183.68 52474.82 88888.00 2016-03-24 22:03:39.911 084 11837.72 183.65 52474.76 88888.00 2016-03-24 22:03:40.411 084 11837.71 183.58 52474.72 88888.00 2016-03-24 22:03:40.911 084 11837.72 183.53 52474.74 88888.00 2016-03-24 22:03:41.411 084 11837.75 183.49 52474.77 88888.00 2016-03-24 22:03:41.911 084 11837.73 183.46 52474.78 88888.00 2016-03-24 22:03:42.411 084 11837.69 183.45 52474.76 88888.00 2016-03-24 22:03:42.911 084 11837.66 183.45 52474.70 88888.00 2016-03-24 22:03:43.411 084 11837.66 183.46 52474.74 88888.00 2016-03-24 22:03:43.911 084 11837.66 183.49 52474.74 88888.00 2016-03-24 22:03:44.411 084 11837.66 183.53 52474.73 88888.00 2016-03-24 22:03:44.911 084 11837.72 183.60 52474.73 88888.00 2016-03-24 22:03:45.411 084 11837.73 183.65 52474.71 88888.00 2016-03-24 22:03:45.911 084 11837.70 183.67 52474.72 88888.00 2016-03-24 22:03:46.411 084 11837.70 183.74 52474.69 88888.00 2016-03-24 22:03:46.911 084 11837.70 183.83 52474.69 88888.00 2016-03-24 22:03:47.411 084 11837.71 183.90 52474.70 88888.00 2016-03-24 22:03:47.911 084 11837.75 183.99 52474.70 88888.00 2016-03-24 22:03:48.411 084 11837.84 184.04 52474.72 88888.00 2016-03-24 22:03:48.911 084 11837.89 184.13 52474.73 88888.00 2016-03-24 22:03:49.411 084 11837.91 184.19 52474.72 88888.00 2016-03-24 22:03:49.911 084 11837.91 184.26 52474.72 88888.00 2016-03-24 22:03:50.411 084 11837.93 184.28 52474.73 88888.00 2016-03-24 22:03:50.911 084 11837.99 184.32 52474.73 88888.00 2016-03-24 22:03:51.411 084 11838.02 184.40 52474.74 88888.00 2016-03-24 22:03:51.911 084 11838.10 184.44 52474.73 88888.00 2016-03-24 22:03:52.411 084 11838.12 184.44 52474.73 88888.00 2016-03-24 22:03:52.911 084 11838.14 184.45 52474.74 88888.00 2016-03-24 22:03:53.411 084 11838.18 184.42 52474.73 88888.00 2016-03-24 22:03:53.911 084 11838.22 184.40 52474.76 88888.00 2016-03-24 22:03:54.411 084 11838.22 184.35 52474.74 88888.00 2016-03-24 22:03:54.911 084 11838.27 184.36 52474.74 88888.00 2016-03-24 22:03:55.411 084 11838.24 184.36 52474.78 88888.00 2016-03-24 22:03:55.911 084 11838.19 184.27 52474.77 88888.00 2016-03-24 22:03:56.411 084 11838.22 184.19 52474.79 88888.00 2016-03-24 22:03:56.911 084 11838.22 184.18 52474.79 88888.00 2016-03-24 22:03:57.411 084 11838.21 184.13 52474.78 88888.00 2016-03-24 22:03:57.911 084 11838.19 184.06 52474.80 88888.00 2016-03-24 22:03:58.411 084 11838.21 184.04 52474.79 88888.00 2016-03-24 22:03:58.911 084 11838.24 184.02 52474.81 88888.00 2016-03-24 22:03:59.411 084 11838.26 184.02 52474.80 88888.00 2016-03-24 22:03:59.911 084 11838.24 184.04 52474.82 88888.00 2016-03-24 22:04:00.411 084 11838.22 184.05 52474.85 88888.00 2016-03-24 22:04:00.911 084 11838.24 184.11 52474.82 88888.00 2016-03-24 22:04:01.411 084 11838.31 184.13 52474.83 88888.00 2016-03-24 22:04:01.911 084 11838.27 184.17 52474.79 88888.00 2016-03-24 22:04:02.411 084 11838.23 184.17 52474.82 88888.00 2016-03-24 22:04:02.911 084 11838.19 184.21 52474.83 88888.00 2016-03-24 22:04:03.411 084 11838.23 184.27 52474.83 88888.00 2016-03-24 22:04:03.911 084 11838.25 184.29 52474.88 88888.00 2016-03-24 22:04:04.411 084 11838.28 184.37 52474.88 88888.00 2016-03-24 22:04:04.911 084 11838.27 184.43 52474.88 88888.00 2016-03-24 22:04:05.411 084 11838.24 184.50 52474.86 88888.00 2016-03-24 22:04:05.911 084 11838.22 184.55 52474.88 88888.00 2016-03-24 22:04:06.411 084 11838.24 184.55 52474.91 88888.00 2016-03-24 22:04:06.911 084 11838.19 184.57 52474.95 88888.00 2016-03-24 22:04:07.411 084 11838.18 184.58 52474.94 88888.00 2016-03-24 22:04:07.911 084 11838.21 184.58 52474.96 88888.00 2016-03-24 22:04:08.411 084 11838.22 184.56 52474.99 88888.00 2016-03-24 22:04:08.911 084 11838.19 184.55 52475.01 88888.00 2016-03-24 22:04:09.411 084 11838.17 184.51 52475.05 88888.00 2016-03-24 22:04:09.911 084 11838.17 184.51 52475.04 88888.00 2016-03-24 22:04:10.411 084 11838.19 184.51 52475.06 88888.00 2016-03-24 22:04:10.911 084 11838.18 184.50 52475.05 88888.00 2016-03-24 22:04:11.411 084 11838.16 184.46 52475.01 88888.00 2016-03-24 22:04:11.911 084 11838.15 184.42 52475.03 88888.00 2016-03-24 22:04:12.411 084 11838.10 184.41 52475.04 88888.00 2016-03-24 22:04:12.911 084 11838.09 184.38 52475.06 88888.00 2016-03-24 22:04:13.411 084 11838.10 184.37 52475.03 88888.00 2016-03-24 22:04:13.911 084 11838.10 184.34 52475.01 88888.00 2016-03-24 22:04:14.411 084 11838.10 184.32 52475.00 88888.00 2016-03-24 22:04:14.911 084 11838.05 184.31 52475.05 88888.00 2016-03-24 22:04:15.411 084 11838.06 184.34 52475.04 88888.00 2016-03-24 22:04:15.911 084 11838.10 184.35 52474.97 88888.00 2016-03-24 22:04:16.411 084 11838.15 184.34 52474.91 88888.00 2016-03-24 22:04:16.911 084 11838.22 184.31 52474.92 88888.00 2016-03-24 22:04:17.411 084 11838.17 184.32 52474.92 88888.00 2016-03-24 22:04:17.911 084 11838.18 184.35 52474.91 88888.00 2016-03-24 22:04:18.411 084 11838.22 184.35 52474.88 88888.00 2016-03-24 22:04:18.911 084 11838.22 184.33 52474.88 88888.00 2016-03-24 22:04:19.411 084 11838.25 184.37 52474.92 88888.00 2016-03-24 22:04:19.911 084 11838.30 184.43 52474.88 88888.00 2016-03-24 22:04:20.411 084 11838.33 184.50 52474.86 88888.00 2016-03-24 22:04:20.911 084 11838.36 184.52 52474.87 88888.00 2016-03-24 22:04:21.411 084 11838.39 184.53 52474.88 88888.00 2016-03-24 22:04:21.911 084 11838.41 184.56 52474.92 88888.00 2016-03-24 22:04:22.411 084 11838.47 184.57 52474.95 88888.00 2016-03-24 22:04:22.911 084 11838.45 184.57 52474.90 88888.00 2016-03-24 22:04:23.411 084 11838.43 184.61 52474.89 88888.00 2016-03-24 22:04:23.911 084 11838.44 184.63 52474.87 88888.00 2016-03-24 22:04:24.411 084 11838.48 184.67 52474.88 88888.00 2016-03-24 22:04:24.911 084 11838.48 184.65 52474.88 88888.00 2016-03-24 22:04:25.411 084 11838.48 184.61 52474.89 88888.00 2016-03-24 22:04:25.911 084 11838.42 184.56 52474.88 88888.00 2016-03-24 22:04:26.411 084 11838.39 184.56 52474.88 88888.00 2016-03-24 22:04:26.911 084 11838.37 184.54 52474.91 88888.00 2016-03-24 22:04:27.411 084 11838.37 184.57 52474.92 88888.00 2016-03-24 22:04:27.911 084 11838.37 184.54 52474.88 88888.00 2016-03-24 22:04:28.411 084 11838.34 184.48 52474.88 88888.00 2016-03-24 22:04:28.911 084 11838.33 184.47 52474.92 88888.00 2016-03-24 22:04:29.411 084 11838.31 184.42 52474.96 88888.00 2016-03-24 22:04:29.911 084 11838.26 184.38 52474.99 88888.00 2016-03-24 22:04:30.411 084 11838.24 184.36 52475.01 88888.00 2016-03-24 22:04:30.911 084 11838.24 184.34 52475.01 88888.00 2016-03-24 22:04:31.411 084 11838.19 184.29 52475.01 88888.00 2016-03-24 22:04:31.911 084 11838.21 184.32 52475.00 88888.00 2016-03-24 22:04:32.411 084 11838.19 184.32 52475.03 88888.00 2016-03-24 22:04:32.911 084 11838.18 184.31 52475.04 88888.00 2016-03-24 22:04:33.411 084 11838.12 184.27 52475.06 88888.00 2016-03-24 22:04:33.911 084 11838.06 184.26 52475.04 88888.00 2016-03-24 22:04:34.411 084 11838.07 184.26 52475.05 88888.00 2016-03-24 22:04:34.911 084 11838.06 184.24 52475.09 88888.00 2016-03-24 22:04:35.411 084 11838.02 184.23 52475.08 88888.00 2016-03-24 22:04:35.911 084 11838.02 184.27 52475.04 88888.00 2016-03-24 22:04:36.411 084 11838.01 184.26 52475.06 88888.00 2016-03-24 22:04:36.911 084 11838.04 184.27 52475.07 88888.00 2016-03-24 22:04:37.411 084 11838.04 184.31 52475.06 88888.00 2016-03-24 22:04:37.911 084 11838.05 184.34 52475.07 88888.00 2016-03-24 22:04:38.411 084 11838.06 184.35 52475.08 88888.00 2016-03-24 22:04:38.911 084 11838.08 184.40 52475.06 88888.00 2016-03-24 22:04:39.411 084 11838.13 184.43 52475.07 88888.00 2016-03-24 22:04:39.911 084 11838.17 184.47 52475.10 88888.00 2016-03-24 22:04:40.411 084 11838.17 184.56 52475.08 88888.00 2016-03-24 22:04:40.911 084 11838.19 184.63 52475.08 88888.00 2016-03-24 22:04:41.411 084 11838.25 184.67 52475.04 88888.00 2016-03-24 22:04:41.911 084 11838.28 184.72 52475.04 88888.00 2016-03-24 22:04:42.411 084 11838.37 184.80 52475.07 88888.00 2016-03-24 22:04:42.911 084 11838.44 184.86 52475.09 88888.00 2016-03-24 22:04:43.411 084 11838.44 184.93 52475.14 88888.00 2016-03-24 22:04:43.911 084 11838.45 184.96 52475.10 88888.00 2016-03-24 22:04:44.411 084 11838.50 185.02 52475.10 88888.00 2016-03-24 22:04:44.911 084 11838.50 185.05 52475.10 88888.00 2016-03-24 22:04:45.411 084 11838.50 185.11 52475.12 88888.00 2016-03-24 22:04:45.911 084 11838.52 185.18 52475.16 88888.00 2016-03-24 22:04:46.411 084 11838.52 185.21 52475.12 88888.00 2016-03-24 22:04:46.911 084 11838.49 185.23 52475.14 88888.00 2016-03-24 22:04:47.411 084 11838.44 185.25 52475.16 88888.00 2016-03-24 22:04:47.911 084 11838.44 185.24 52475.20 88888.00 2016-03-24 22:04:48.411 084 11838.42 185.22 52475.23 88888.00 2016-03-24 22:04:48.911 084 11838.40 185.21 52475.27 88888.00 2016-03-24 22:04:49.411 084 11838.34 185.18 52475.27 88888.00 2016-03-24 22:04:49.911 084 11838.26 185.12 52475.23 88888.00 2016-03-24 22:04:50.411 084 11838.19 185.08 52475.27 88888.00 2016-03-24 22:04:50.911 084 11838.10 185.03 52475.26 88888.00 2016-03-24 22:04:51.411 084 11838.02 184.99 52475.26 88888.00 2016-03-24 22:04:51.911 084 11837.96 184.86 52475.30 88888.00 2016-03-24 22:04:52.411 084 11837.91 184.75 52475.33 88888.00 2016-03-24 22:04:52.911 084 11837.90 184.66 52475.33 88888.00 2016-03-24 22:04:53.411 084 11837.87 184.60 52475.30 88888.00 2016-03-24 22:04:53.911 084 11837.79 184.50 52475.30 88888.00 2016-03-24 22:04:54.411 084 11837.72 184.36 52475.27 88888.00 2016-03-24 22:04:54.911 084 11837.63 184.31 52475.20 88888.00 2016-03-24 22:04:55.411 084 11837.65 184.22 52475.15 88888.00 2016-03-24 22:04:55.911 084 11837.62 184.14 52475.17 88888.00 2016-03-24 22:04:56.411 084 11837.55 184.02 52475.17 88888.00 2016-03-24 22:04:56.911 084 11837.53 183.94 52475.18 88888.00 2016-03-24 22:04:57.411 084 11837.49 183.85 52475.18 88888.00 2016-03-24 22:04:57.911 084 11837.45 183.76 52475.16 88888.00 2016-03-24 22:04:58.411 084 11837.48 183.67 52475.13 88888.00 2016-03-24 22:04:58.911 084 11837.52 183.64 52475.12 88888.00 2016-03-24 22:04:59.411 084 11837.52 183.58 52475.12 88888.00 2016-03-24 22:04:59.911 084 11837.51 183.50 52475.12 88888.00 2016-03-24 22:05:00.411 084 11837.54 183.49 52475.12 88888.00 2016-03-24 22:05:00.911 084 11837.53 183.48 52475.14 88888.00 2016-03-24 22:05:01.411 084 11837.54 183.49 52475.15 88888.00 2016-03-24 22:05:01.911 084 11837.56 183.50 52475.17 88888.00 2016-03-24 22:05:02.411 084 11837.56 183.56 52475.15 88888.00 2016-03-24 22:05:02.911 084 11837.56 183.60 52475.15 88888.00 2016-03-24 22:05:03.411 084 11837.62 183.64 52475.16 88888.00 2016-03-24 22:05:03.911 084 11837.69 183.68 52475.16 88888.00 2016-03-24 22:05:04.411 084 11837.71 183.75 52475.14 88888.00 2016-03-24 22:05:04.911 084 11837.75 183.80 52475.12 88888.00 2016-03-24 22:05:05.411 084 11837.74 183.90 52475.16 88888.00 2016-03-24 22:05:05.911 084 11837.79 184.03 52475.22 88888.00 2016-03-24 22:05:06.411 084 11837.86 184.12 52475.23 88888.00 2016-03-24 22:05:06.911 084 11837.92 184.18 52475.24 88888.00 2016-03-24 22:05:07.411 084 11837.97 184.27 52475.22 88888.00 2016-03-24 22:05:07.911 084 11837.96 184.38 52475.24 88888.00 2016-03-24 22:05:08.411 084 11837.98 184.46 52475.25 88888.00 2016-03-24 22:05:08.911 084 11838.05 184.58 52475.25 88888.00 2016-03-24 22:05:09.411 084 11838.09 184.64 52475.23 88888.00 2016-03-24 22:05:09.911 084 11838.07 184.72 52475.22 88888.00 2016-03-24 22:05:10.411 084 11838.06 184.81 52475.23 88888.00 2016-03-24 22:05:10.911 084 11838.08 184.92 52475.24 88888.00 2016-03-24 22:05:11.411 084 11838.07 184.99 52475.26 88888.00 2016-03-24 22:05:11.911 084 11838.08 185.01 52475.26 88888.00 2016-03-24 22:05:12.411 084 11838.08 185.03 52475.21 88888.00 2016-03-24 22:05:12.911 084 11838.13 185.05 52475.21 88888.00 2016-03-24 22:05:13.411 084 11838.12 185.04 52475.20 88888.00 2016-03-24 22:05:13.911 084 11838.08 185.01 52475.20 88888.00 2016-03-24 22:05:14.411 084 11838.07 184.98 52475.21 88888.00 2016-03-24 22:05:14.911 084 11838.09 184.93 52475.17 88888.00 2016-03-24 22:05:15.411 084 11838.08 184.89 52475.13 88888.00 2016-03-24 22:05:15.911 084 11838.07 184.84 52475.14 88888.00 2016-03-24 22:05:16.411 084 11838.05 184.80 52475.14 88888.00 2016-03-24 22:05:16.911 084 11838.01 184.70 52475.13 88888.00 2016-03-24 22:05:17.411 084 11838.01 184.56 52475.17 88888.00 2016-03-24 22:05:17.911 084 11837.99 184.42 52475.20 88888.00 2016-03-24 22:05:18.411 084 11837.96 184.27 52475.15 88888.00 2016-03-24 22:05:18.911 084 11837.91 184.19 52475.09 88888.00 2016-03-24 22:05:19.411 084 11837.82 184.08 52475.08 88888.00 2016-03-24 22:05:19.911 084 11837.79 183.92 52475.09 88888.00 2016-03-24 22:05:20.411 084 11837.80 183.77 52475.08 88888.00 2016-03-24 22:05:20.911 084 11837.80 183.66 52475.07 88888.00 2016-03-24 22:05:21.411 084 11837.81 183.58 52475.08 88888.00 2016-03-24 22:05:21.911 084 11837.81 183.55 52475.09 88888.00 2016-03-24 22:05:22.411 084 11837.75 183.53 52475.12 88888.00 2016-03-24 22:05:22.911 084 11837.74 183.46 52475.14 88888.00 2016-03-24 22:05:23.411 084 11837.77 183.41 52475.15 88888.00 2016-03-24 22:05:23.911 084 11837.71 183.43 52475.14 88888.00 2016-03-24 22:05:24.411 084 11837.71 183.43 52475.14 88888.00 2016-03-24 22:05:24.911 084 11837.67 183.40 52475.17 88888.00 2016-03-24 22:05:25.411 084 11837.71 183.39 52475.20 88888.00 2016-03-24 22:05:25.911 084 11837.75 183.47 52475.21 88888.00 2016-03-24 22:05:26.411 084 11837.70 183.54 52475.23 88888.00 2016-03-24 22:05:26.911 084 11837.65 183.54 52475.25 88888.00 2016-03-24 22:05:27.411 084 11837.65 183.60 52475.26 88888.00 2016-03-24 22:05:27.911 084 11837.62 183.68 52475.26 88888.00 2016-03-24 22:05:28.411 084 11837.64 183.78 52475.29 88888.00 2016-03-24 22:05:28.911 084 11837.66 183.88 52475.30 88888.00 2016-03-24 22:05:29.411 084 11837.66 183.95 52475.33 88888.00 2016-03-24 22:05:29.911 084 11837.61 184.02 52475.35 88888.00 2016-03-24 22:05:30.412 084 11837.60 184.06 52475.36 88888.00 2016-03-24 22:05:30.912 084 11837.60 184.07 52475.35 88888.00 2016-03-24 22:05:31.412 084 11837.60 184.12 52475.39 88888.00 2016-03-24 22:05:31.912 084 11837.56 184.19 52475.38 88888.00 2016-03-24 22:05:32.412 084 11837.55 184.29 52475.39 88888.00 2016-03-24 22:05:32.912 084 11837.48 184.32 52475.42 88888.00 2016-03-24 22:05:33.412 084 11837.44 184.35 52475.42 88888.00 2016-03-24 22:05:33.912 084 11837.39 184.33 52475.41 88888.00 2016-03-24 22:05:34.412 084 11837.35 184.35 52475.41 88888.00 2016-03-24 22:05:34.912 084 11837.28 184.36 52475.43 88888.00 2016-03-24 22:05:35.412 084 11837.25 184.36 52475.40 88888.00 2016-03-24 22:05:35.912 084 11837.20 184.34 52475.39 88888.00 2016-03-24 22:05:36.412 084 11837.18 184.34 52475.38 88888.00 2016-03-24 22:05:36.912 084 11837.13 184.32 52475.31 88888.00 2016-03-24 22:05:37.412 084 11837.11 184.29 52475.29 88888.00 2016-03-24 22:05:37.912 084 11837.08 184.32 52475.29 88888.00 2016-03-24 22:05:38.412 084 11837.03 184.28 52475.25 88888.00 2016-03-24 22:05:38.912 084 11837.03 184.26 52475.20 88888.00 2016-03-24 22:05:39.412 084 11837.04 184.22 52475.15 88888.00 2016-03-24 22:05:39.912 084 11837.02 184.15 52475.13 88888.00 2016-03-24 22:05:40.412 084 11837.03 184.12 52475.08 88888.00 2016-03-24 22:05:40.912 084 11837.07 184.06 52475.00 88888.00 2016-03-24 22:05:41.412 084 11837.08 184.03 52474.94 88888.00 2016-03-24 22:05:41.912 084 11837.13 183.98 52474.95 88888.00 2016-03-24 22:05:42.412 084 11837.18 183.93 52474.92 88888.00 2016-03-24 22:05:42.912 084 11837.17 183.92 52474.94 88888.00 2016-03-24 22:05:43.412 084 11837.16 183.89 52474.91 88888.00 2016-03-24 22:05:43.912 084 11837.21 183.82 52474.92 88888.00 2016-03-24 22:05:44.412 084 11837.22 183.75 52474.92 88888.00 2016-03-24 22:05:44.912 084 11837.22 183.73 52474.96 88888.00 2016-03-24 22:05:45.412 084 11837.21 183.68 52474.96 88888.00 2016-03-24 22:05:45.912 084 11837.23 183.65 52474.97 88888.00 2016-03-24 22:05:46.412 084 11837.27 183.65 52474.97 88888.00 2016-03-24 22:05:46.912 084 11837.28 183.64 52474.98 88888.00 2016-03-24 22:05:47.412 084 11837.26 183.59 52474.99 88888.00 2016-03-24 22:05:47.912 084 11837.28 183.54 52474.96 88888.00 2016-03-24 22:05:48.412 084 11837.28 183.50 52474.95 88888.00 2016-03-24 22:05:48.912 084 11837.29 183.53 52474.98 88888.00 2016-03-24 22:05:49.412 084 11837.25 183.51 52475.03 88888.00 2016-03-24 22:05:49.912 084 11837.20 183.49 52475.06 88888.00 2016-03-24 22:05:50.412 084 11837.20 183.53 52475.07 88888.00 2016-03-24 22:05:50.912 084 11837.20 183.55 52475.08 88888.00 2016-03-24 22:05:51.412 084 11837.18 183.55 52475.07 88888.00 2016-03-24 22:05:51.912 084 11837.20 183.61 52475.08 88888.00 2016-03-24 22:05:52.412 084 11837.20 183.68 52475.08 88888.00 2016-03-24 22:05:52.912 084 11837.22 183.73 52475.08 88888.00 2016-03-24 22:05:53.412 084 11837.27 183.77 52475.07 88888.00 2016-03-24 22:05:53.912 084 11837.29 183.79 52475.05 88888.00 2016-03-24 22:05:54.412 084 11837.25 183.85 52475.14 88888.00 2016-03-24 22:05:54.912 084 11837.21 183.92 52475.14 88888.00 2016-03-24 22:05:55.412 084 11837.21 183.95 52475.15 88888.00 2016-03-24 22:05:55.912 084 11837.21 183.99 52475.18 88888.00 2016-03-24 22:05:56.412 084 11837.20 184.00 52475.18 88888.00 2016-03-24 22:05:56.912 084 11837.20 184.05 52475.22 88888.00 2016-03-24 22:05:57.412 084 11837.21 184.06 52475.21 88888.00 2016-03-24 22:05:57.912 084 11837.20 184.07 52475.23 88888.00 2016-03-24 22:05:58.412 084 11837.19 184.13 52475.22 88888.00 2016-03-24 22:05:58.912 084 11837.20 184.15 52475.21 88888.00 2016-03-24 22:05:59.412 084 11837.20 184.17 52475.18 88888.00 2016-03-24 22:05:59.912 084 11837.18 184.21 52475.18 88888.00 2016-03-24 22:06:00.412 084 11837.17 184.19 52475.18 88888.00 2016-03-24 22:06:00.912 084 11837.16 184.21 52475.17 88888.00 2016-03-24 22:06:01.412 084 11837.20 184.18 52475.07 88888.00 2016-03-24 22:06:01.912 084 11837.22 184.16 52475.03 88888.00 2016-03-24 22:06:02.412 084 11837.16 184.12 52475.00 88888.00 2016-03-24 22:06:02.912 084 11837.19 184.06 52475.01 88888.00 2016-03-24 22:06:03.412 084 11837.22 183.98 52474.99 88888.00 2016-03-24 22:06:03.912 084 11837.26 183.95 52474.96 88888.00 2016-03-24 22:06:04.412 084 11837.28 183.93 52474.94 88888.00 2016-03-24 22:06:04.912 084 11837.29 183.87 52474.90 88888.00 2016-03-24 22:06:05.412 084 11837.28 183.82 52474.88 88888.00 2016-03-24 22:06:05.912 084 11837.28 183.82 52474.87 88888.00 2016-03-24 22:06:06.412 084 11837.29 183.83 52474.85 88888.00 2016-03-24 22:06:06.912 084 11837.30 183.78 52474.82 88888.00 2016-03-24 22:06:07.412 084 11837.33 183.74 52474.79 88888.00 2016-03-24 22:06:07.912 084 11837.39 183.69 52474.77 88888.00 2016-03-24 22:06:08.412 084 11837.40 183.69 52474.76 88888.00 2016-03-24 22:06:08.912 084 11837.39 183.69 52474.78 88888.00 2016-03-24 22:06:09.412 084 11837.42 183.68 52474.78 88888.00 2016-03-24 22:06:09.912 084 11837.40 183.68 52474.77 88888.00 2016-03-24 22:06:10.412 084 11837.42 183.69 52474.77 88888.00 2016-03-24 22:06:10.912 084 11837.44 183.67 52474.80 88888.00 2016-03-24 22:06:11.412 084 11837.46 183.64 52474.78 88888.00 2016-03-24 22:06:11.912 084 11837.45 183.64 52474.81 88888.00 2016-03-24 22:06:12.412 084 11837.44 183.68 52474.86 88888.00 2016-03-24 22:06:12.912 084 11837.43 183.70 52474.89 88888.00 2016-03-24 22:06:13.412 084 11837.40 183.72 52474.87 88888.00 2016-03-24 22:06:13.912 084 11837.42 183.72 52474.89 88888.00 2016-03-24 22:06:14.412 084 11837.43 183.72 52474.90 88888.00 2016-03-24 22:06:14.912 084 11837.35 183.75 52474.94 88888.00 2016-03-24 22:06:15.412 084 11837.35 183.75 52474.96 88888.00 2016-03-24 22:06:15.912 084 11837.30 183.79 52475.00 88888.00 2016-03-24 22:06:16.412 084 11837.25 183.82 52474.99 88888.00 2016-03-24 22:06:16.912 084 11837.20 183.85 52475.01 88888.00 2016-03-24 22:06:17.412 084 11837.18 183.88 52475.03 88888.00 2016-03-24 22:06:17.912 084 11837.17 183.88 52475.08 88888.00 2016-03-24 22:06:18.412 084 11837.12 183.88 52475.14 88888.00 2016-03-24 22:06:18.912 084 11837.10 183.87 52475.15 88888.00 2016-03-24 22:06:19.412 084 11837.05 183.88 52475.10 88888.00 2016-03-24 22:06:19.912 084 11837.05 183.96 52475.13 88888.00 2016-03-24 22:06:20.412 084 11837.05 183.96 52475.14 88888.00 2016-03-24 22:06:20.912 084 11837.05 183.96 52475.16 88888.00 2016-03-24 22:06:21.412 084 11837.05 183.95 52475.14 88888.00 2016-03-24 22:06:21.912 084 11837.05 183.97 52475.17 88888.00 2016-03-24 22:06:22.412 084 11837.05 183.98 52475.21 88888.00 2016-03-24 22:06:22.912 084 11837.05 183.98 52475.18 88888.00 2016-03-24 22:06:23.412 084 11837.03 183.98 52475.16 88888.00 2016-03-24 22:06:23.912 084 11837.02 183.99 52475.12 88888.00 2016-03-24 22:06:24.412 084 11837.08 184.02 52475.13 88888.00 2016-03-24 22:06:24.912 084 11837.08 184.05 52475.12 88888.00 2016-03-24 22:06:25.412 084 11837.07 184.06 52475.09 88888.00 2016-03-24 22:06:25.912 084 11837.05 184.05 52475.10 88888.00 2016-03-24 22:06:26.412 084 11837.09 184.07 52475.10 88888.00 2016-03-24 22:06:26.912 084 11837.13 184.02 52475.06 88888.00 2016-03-24 22:06:27.412 084 11837.20 183.95 52475.01 88888.00 2016-03-24 22:06:27.912 084 11837.23 183.96 52475.04 88888.00 2016-03-24 22:06:28.412 084 11837.28 183.89 52474.97 88888.00 2016-03-24 22:06:28.912 084 11837.30 183.92 52474.97 88888.00 2016-03-24 22:06:29.412 084 11837.34 183.94 52474.92 88888.00 2016-03-24 22:06:29.912 084 11837.39 183.95 52474.89 88888.00 2016-03-24 22:06:30.412 084 11837.48 183.96 52474.89 88888.00 2016-03-24 22:06:30.912 084 11837.51 183.96 52474.87 88888.00 2016-03-24 22:06:31.412 084 11837.55 183.94 52474.87 88888.00 2016-03-24 22:06:31.912 084 11837.56 183.87 52474.85 88888.00 2016-03-24 22:06:32.412 084 11837.58 183.84 52474.83 88888.00 2016-03-24 22:06:32.912 084 11837.63 183.88 52474.82 88888.00 2016-03-24 22:06:33.412 084 11837.64 183.90 52474.79 88888.00 2016-03-24 22:06:33.912 084 11837.65 183.94 52474.80 88888.00 2016-03-24 22:06:34.412 084 11837.64 183.95 52474.83 88888.00 2016-03-24 22:06:34.912 084 11837.64 183.98 52474.85 88888.00 2016-03-24 22:06:35.412 084 11837.62 183.97 52474.85 88888.00 2016-03-24 22:06:35.912 084 11837.66 184.00 52474.87 88888.00 2016-03-24 22:06:36.412 084 11837.69 184.05 52474.85 88888.00 2016-03-24 22:06:36.912 084 11837.70 184.06 52474.80 88888.00 2016-03-24 22:06:37.412 084 11837.69 184.09 52474.83 88888.00 2016-03-24 22:06:37.912 084 11837.65 184.12 52474.90 88888.00 2016-03-24 22:06:38.412 084 11837.62 184.12 52474.96 88888.00 2016-03-24 22:06:38.912 084 11837.57 184.15 52474.94 88888.00 2016-03-24 22:06:39.412 084 11837.56 184.16 52474.92 88888.00 2016-03-24 22:06:39.912 084 11837.52 184.19 52474.96 88888.00 2016-03-24 22:06:40.412 084 11837.52 184.21 52475.00 88888.00 2016-03-24 22:06:40.912 084 11837.47 184.24 52475.03 88888.00 2016-03-24 22:06:41.412 084 11837.40 184.27 52475.07 88888.00 2016-03-24 22:06:41.912 084 11837.42 184.27 52475.09 88888.00 2016-03-24 22:06:42.412 084 11837.39 184.32 52475.10 88888.00 2016-03-24 22:06:42.912 084 11837.34 184.33 52475.12 88888.00 2016-03-24 22:06:43.412 084 11837.28 184.36 52475.12 88888.00 2016-03-24 22:06:43.912 084 11837.26 184.29 52475.10 88888.00 2016-03-24 22:06:44.412 084 11837.23 184.26 52475.13 88888.00 2016-03-24 22:06:44.912 084 11837.21 184.26 52475.16 88888.00 2016-03-24 22:06:45.412 084 11837.18 184.24 52475.18 88888.00 2016-03-24 22:06:45.912 084 11837.21 184.22 52475.15 88888.00 2016-03-24 22:06:46.412 084 11837.20 184.17 52475.10 88888.00 2016-03-24 22:06:46.912 084 11837.19 184.15 52475.12 88888.00 2016-03-24 22:06:47.412 084 11837.16 184.09 52475.13 88888.00 2016-03-24 22:06:47.912 084 11837.20 184.00 52475.16 88888.00 2016-03-24 22:06:48.412 084 11837.22 183.95 52475.15 88888.00 2016-03-24 22:06:48.912 084 11837.28 183.92 52475.13 88888.00 2016-03-24 22:06:49.412 084 11837.35 183.88 52475.10 88888.00 2016-03-24 22:06:49.912 084 11837.38 183.86 52475.05 88888.00 2016-03-24 22:06:50.412 084 11837.43 183.84 52475.05 88888.00 2016-03-24 22:06:50.912 084 11837.46 183.78 52475.01 88888.00 2016-03-24 22:06:51.412 084 11837.51 183.82 52474.97 88888.00 2016-03-24 22:06:51.912 084 11837.52 183.76 52474.92 88888.00 2016-03-24 22:06:52.412 084 11837.58 183.77 52474.91 88888.00 2016-03-24 22:06:52.912 084 11837.63 183.75 52474.91 88888.00 2016-03-24 22:06:53.412 084 11837.66 183.76 52474.89 88888.00 2016-03-24 22:06:53.912 084 11837.73 183.78 52474.86 88888.00 2016-03-24 22:06:54.412 084 11837.80 183.78 52474.87 88888.00 2016-03-24 22:06:54.912 084 11837.82 183.82 52474.87 88888.00 2016-03-24 22:06:55.412 084 11837.87 183.85 52474.81 88888.00 2016-03-24 22:06:55.912 084 11837.90 183.87 52474.78 88888.00 2016-03-24 22:06:56.412 084 11837.93 183.89 52474.78 88888.00 2016-03-24 22:06:56.912 084 11838.05 183.93 52474.79 88888.00 2016-03-24 22:06:57.412 084 11838.08 183.96 52474.77 88888.00 2016-03-24 22:06:57.912 084 11838.14 183.98 52474.74 88888.00 2016-03-24 22:06:58.412 084 11838.18 184.04 52474.81 88888.00 2016-03-24 22:06:58.912 084 11838.19 184.06 52474.83 88888.00 2016-03-24 22:06:59.412 084 11838.23 184.07 52474.86 88888.00 2016-03-24 22:06:59.912 084 11838.25 184.14 52474.85 88888.00 2016-03-24 22:07:00.412 084 11838.24 184.17 52474.85 88888.00 2016-03-24 22:07:00.912 084 11838.25 184.15 52474.86 88888.00 2016-03-24 22:07:01.412 084 11838.24 184.19 52474.87 88888.00 2016-03-24 22:07:01.912 084 11838.30 184.24 52474.89 88888.00 2016-03-24 22:07:02.412 084 11838.33 184.24 52474.91 88888.00 2016-03-24 22:07:02.912 084 11838.33 184.23 52474.95 88888.00 2016-03-24 22:07:03.412 084 11838.31 184.19 52475.03 88888.00 2016-03-24 22:07:03.912 084 11838.30 184.22 52475.08 88888.00 2016-03-24 22:07:04.412 084 11838.26 184.19 52475.08 88888.00 2016-03-24 22:07:04.912 084 11838.26 184.21 52475.10 88888.00 2016-03-24 22:07:05.412 084 11838.23 184.18 52475.14 88888.00 2016-03-24 22:07:05.912 084 11838.21 184.13 52475.21 88888.00 2016-03-24 22:07:06.412 084 11838.24 184.09 52475.23 88888.00 2016-03-24 22:07:06.912 084 11838.19 184.09 52475.25 88888.00 2016-03-24 22:07:07.412 084 11838.17 184.06 52475.26 88888.00 2016-03-24 22:07:07.912 084 11838.12 184.00 52475.32 88888.00 2016-03-24 22:07:08.412 084 11838.05 183.94 52475.34 88888.00 2016-03-24 22:07:08.912 084 11837.99 183.94 52475.33 88888.00 2016-03-24 22:07:09.412 084 11837.93 183.92 52475.31 88888.00 2016-03-24 22:07:09.912 084 11837.90 183.85 52475.29 88888.00 2016-03-24 22:07:10.412 084 11837.87 183.80 52475.30 88888.00 2016-03-24 22:07:10.912 084 11837.82 183.79 52475.30 88888.00 2016-03-24 22:07:11.412 084 11837.77 183.75 52475.34 88888.00 2016-03-24 22:07:11.912 084 11837.77 183.72 52475.34 88888.00 2016-03-24 22:07:12.412 084 11837.70 183.68 52475.31 88888.00 2016-03-24 22:07:12.912 084 11837.65 183.61 52475.27 88888.00 2016-03-24 22:07:13.412 084 11837.63 183.57 52475.26 88888.00 2016-03-24 22:07:13.912 084 11837.58 183.51 52475.26 88888.00 2016-03-24 22:07:14.412 084 11837.55 183.50 52475.23 88888.00 2016-03-24 22:07:14.912 084 11837.53 183.48 52475.23 88888.00 2016-03-24 22:07:15.412 084 11837.53 183.45 52475.21 88888.00 2016-03-24 22:07:15.912 084 11837.52 183.43 52475.17 88888.00 2016-03-24 22:07:16.412 084 11837.53 183.46 52475.14 88888.00 2016-03-24 22:07:16.912 084 11837.51 183.51 52475.10 88888.00 2016-03-24 22:07:17.412 084 11837.48 183.50 52475.10 88888.00 2016-03-24 22:07:17.912 084 11837.46 183.54 52475.07 88888.00 2016-03-24 22:07:18.412 084 11837.44 183.58 52475.08 88888.00 2016-03-24 22:07:18.912 084 11837.39 183.58 52475.04 88888.00 2016-03-24 22:07:19.412 084 11837.39 183.65 52474.97 88888.00 2016-03-24 22:07:19.912 084 11837.44 183.69 52474.97 88888.00 2016-03-24 22:07:20.412 084 11837.43 183.75 52474.94 88888.00 2016-03-24 22:07:20.912 084 11837.44 183.82 52474.94 88888.00 2016-03-24 22:07:21.412 084 11837.45 183.85 52474.94 88888.00 2016-03-24 22:07:21.912 084 11837.45 183.94 52474.91 88888.00 2016-03-24 22:07:22.412 084 11837.48 183.99 52474.91 88888.00 2016-03-24 22:07:22.912 084 11837.52 184.06 52474.90 88888.00 2016-03-24 22:07:23.412 084 11837.56 184.16 52474.89 88888.00 2016-03-24 22:07:23.912 084 11837.58 184.22 52474.89 88888.00 2016-03-24 22:07:24.412 084 11837.61 184.29 52474.90 88888.00 2016-03-24 22:07:24.912 084 11837.63 184.41 52474.92 88888.00 2016-03-24 22:07:25.412 084 11837.64 184.48 52474.96 88888.00 2016-03-24 22:07:25.912 084 11837.66 184.57 52475.00 88888.00 2016-03-24 22:07:26.412 084 11837.72 184.69 52474.97 88888.00 2016-03-24 22:07:26.912 084 11837.74 184.75 52475.03 88888.00 2016-03-24 22:07:27.412 084 11837.73 184.81 52475.09 88888.00 2016-03-24 22:07:27.912 084 11837.71 184.83 52475.09 88888.00 2016-03-24 22:07:28.412 084 11837.72 184.84 52475.07 88888.00 2016-03-24 22:07:28.912 084 11837.70 184.83 52475.12 88888.00 2016-03-24 22:07:29.412 084 11837.67 184.84 52475.14 88888.00 2016-03-24 22:07:29.912 084 11837.62 184.87 52475.17 88888.00 2016-03-24 22:07:30.412 084 11837.60 184.85 52475.22 88888.00 2016-03-24 22:07:30.912 084 11837.61 184.79 52475.26 88888.00 2016-03-24 22:07:31.412 084 11837.61 184.76 52475.32 88888.00 2016-03-24 22:07:31.912 084 11837.57 184.75 52475.36 88888.00 2016-03-24 22:07:32.412 084 11837.51 184.71 52475.39 88888.00 2016-03-24 22:07:32.912 084 11837.45 184.65 52475.40 88888.00 2016-03-24 22:07:33.412 084 11837.42 184.54 52475.44 88888.00 2016-03-24 22:07:33.912 084 11837.36 184.47 52475.49 88888.00 2016-03-24 22:07:34.412 084 11837.28 184.40 52475.49 88888.00 2016-03-24 22:07:34.912 084 11837.20 184.28 52475.48 88888.00 2016-03-24 22:07:35.412 084 11837.11 184.23 52475.53 88888.00 2016-03-24 22:07:35.912 084 11837.00 184.16 52475.54 88888.00 2016-03-24 22:07:36.412 084 11837.00 184.08 52475.54 88888.00 2016-03-24 22:07:36.912 084 11836.95 183.98 52475.47 88888.00 2016-03-24 22:07:37.412 084 11836.90 183.89 52475.45 88888.00 2016-03-24 22:07:37.912 084 11836.83 183.84 52475.44 88888.00 2016-03-24 22:07:38.412 084 11836.79 183.79 52475.42 88888.00 2016-03-24 22:07:38.912 084 11836.79 183.69 52475.35 88888.00 2016-03-24 22:07:39.412 084 11836.76 183.61 52475.31 88888.00 2016-03-24 22:07:39.912 084 11836.69 183.57 52475.27 88888.00 2016-03-24 22:07:40.412 084 11836.69 183.56 52475.25 88888.00 2016-03-24 22:07:40.912 084 11836.68 183.54 52475.22 88888.00 2016-03-24 22:07:41.412 084 11836.60 183.48 52475.23 88888.00 2016-03-24 22:07:41.912 084 11836.59 183.45 52475.24 88888.00 2016-03-24 22:07:42.412 084 11836.58 183.43 52475.22 88888.00 2016-03-24 22:07:42.912 084 11836.60 183.41 52475.20 88888.00 2016-03-24 22:07:43.412 084 11836.58 183.43 52475.20 88888.00 2016-03-24 22:07:43.912 084 11836.56 183.45 52475.17 88888.00 2016-03-24 22:07:44.412 084 11836.53 183.43 52475.14 88888.00 2016-03-24 22:07:44.912 084 11836.55 183.40 52475.13 88888.00 2016-03-24 22:07:45.412 084 11836.51 183.43 52475.15 88888.00 2016-03-24 22:07:45.912 084 11836.51 183.46 52475.16 88888.00 2016-03-24 22:07:46.412 084 11836.52 183.47 52475.16 88888.00 2016-03-24 22:07:46.912 084 11836.50 183.54 52475.13 88888.00 2016-03-24 22:07:47.412 084 11836.49 183.51 52475.12 88888.00 2016-03-24 22:07:47.912 084 11836.52 183.54 52475.10 88888.00 2016-03-24 22:07:48.412 084 11836.49 183.63 52475.09 88888.00 2016-03-24 22:07:48.912 084 11836.44 183.68 52475.06 88888.00 2016-03-24 22:07:49.412 084 11836.44 183.72 52475.01 88888.00 2016-03-24 22:07:49.912 084 11836.44 183.76 52475.00 88888.00 2016-03-24 22:07:50.412 084 11836.44 183.80 52474.99 88888.00 2016-03-24 22:07:50.912 084 11836.46 183.88 52474.99 88888.00 2016-03-24 22:07:51.412 084 11836.48 183.95 52474.99 88888.00 2016-03-24 22:07:51.912 084 11836.51 184.03 52474.99 88888.00 2016-03-24 22:07:52.412 084 11836.50 184.11 52475.03 88888.00 2016-03-24 22:07:52.912 084 11836.48 184.16 52475.00 88888.00 2016-03-24 22:07:53.412 084 11836.48 184.18 52474.98 88888.00 2016-03-24 22:07:53.912 084 11836.49 184.25 52475.03 88888.00 2016-03-24 22:07:54.412 084 11836.52 184.34 52475.08 88888.00 2016-03-24 22:07:54.912 084 11836.55 184.42 52475.10 88888.00 2016-03-24 22:07:55.412 084 11836.57 184.45 52475.14 88888.00 2016-03-24 22:07:55.912 084 11836.57 184.50 52475.16 88888.00 2016-03-24 22:07:56.412 084 11836.56 184.55 52475.16 88888.00 2016-03-24 22:07:56.912 084 11836.53 184.64 52475.20 88888.00 2016-03-24 22:07:57.412 084 11836.57 184.67 52475.18 88888.00 2016-03-24 22:07:57.912 084 11836.56 184.69 52475.17 88888.00 2016-03-24 22:07:58.412 084 11836.60 184.72 52475.21 88888.00 2016-03-24 22:07:58.912 084 11836.63 184.79 52475.24 88888.00 2016-03-24 22:07:59.412 084 11836.58 184.80 52475.31 88888.00 2016-03-24 22:07:59.912 084 11836.59 184.82 52475.33 88888.00 2016-03-24 22:08:00.412 084 11836.57 184.84 52475.34 88888.00 2016-03-24 22:08:00.912 084 11836.52 184.81 52475.38 88888.00 2016-03-24 22:08:01.412 084 11836.48 184.80 52475.39 88888.00 2016-03-24 22:08:01.912 084 11836.41 184.83 52475.44 88888.00 2016-03-24 22:08:02.412 084 11836.39 184.83 52475.43 88888.00 2016-03-24 22:08:02.912 084 11836.34 184.80 52475.42 88888.00 2016-03-24 22:08:03.412 084 11836.29 184.77 52475.42 88888.00 2016-03-24 22:08:03.912 084 11836.21 184.76 52475.45 88888.00 2016-03-24 22:08:04.412 084 11836.17 184.69 52475.48 88888.00 2016-03-24 22:08:04.912 084 11836.15 184.64 52475.51 88888.00 2016-03-24 22:08:05.413 084 11836.08 184.60 52475.54 88888.00 2016-03-24 22:08:05.913 084 11836.05 184.61 52475.56 88888.00 2016-03-24 22:08:06.413 084 11836.03 184.55 52475.58 88888.00 2016-03-24 22:08:06.913 084 11836.02 184.50 52475.56 88888.00 2016-03-24 22:08:07.413 084 11835.98 184.41 52475.53 88888.00 2016-03-24 22:08:07.913 084 11835.94 184.33 52475.56 88888.00 2016-03-24 22:08:08.413 084 11835.93 184.26 52475.52 88888.00 2016-03-24 22:08:08.913 084 11835.88 184.21 52475.53 88888.00 2016-03-24 22:08:09.413 084 11835.78 184.15 52475.58 88888.00 2016-03-24 22:08:09.913 084 11835.70 184.11 52475.56 88888.00 2016-03-24 22:08:10.413 084 11835.65 184.08 52475.48 88888.00 2016-03-24 22:08:10.913 084 11835.62 184.00 52475.45 88888.00 2016-03-24 22:08:11.413 084 11835.62 183.93 52475.45 88888.00 2016-03-24 22:08:11.913 084 11835.58 183.90 52475.44 88888.00 2016-03-24 22:08:12.413 084 11835.53 183.86 52475.42 88888.00 2016-03-24 22:08:12.913 084 11835.47 183.78 52475.40 88888.00 2016-03-24 22:08:13.413 084 11835.41 183.72 52475.45 88888.00 2016-03-24 22:08:13.913 084 11835.37 183.67 52475.45 88888.00 2016-03-24 22:08:14.413 084 11835.33 183.61 52475.43 88888.00 2016-03-24 22:08:14.913 084 11835.28 183.55 52475.44 88888.00 2016-03-24 22:08:15.413 084 11835.21 183.53 52475.42 88888.00 2016-03-24 22:08:15.913 084 11835.16 183.51 52475.34 88888.00 2016-03-24 22:08:16.413 084 11835.12 183.48 52475.29 88888.00 2016-03-24 22:08:16.913 084 11835.05 183.50 52475.29 88888.00 2016-03-24 22:08:17.413 084 11834.99 183.47 52475.25 88888.00 2016-03-24 22:08:17.913 084 11834.94 183.41 52475.30 88888.00 2016-03-24 22:08:18.413 084 11834.89 183.34 52475.24 88888.00 2016-03-24 22:08:18.913 084 11834.88 183.35 52475.24 88888.00 2016-03-24 22:08:19.413 084 11834.88 183.39 52475.22 88888.00 2016-03-24 22:08:19.913 084 11834.83 183.39 52475.20 88888.00 2016-03-24 22:08:20.413 084 11834.77 183.38 52475.23 88888.00 2016-03-24 22:08:20.913 084 11834.75 183.37 52475.23 88888.00 2016-03-24 22:08:21.413 084 11834.74 183.39 52475.24 88888.00 2016-03-24 22:08:21.913 084 11834.68 183.41 52475.20 88888.00 2016-03-24 22:08:22.413 084 11834.63 183.46 52475.15 88888.00 2016-03-24 22:08:22.913 084 11834.60 183.47 52475.17 88888.00 2016-03-24 22:08:23.413 084 11834.56 183.53 52475.16 88888.00 2016-03-24 22:08:23.913 084 11834.54 183.58 52475.13 88888.00 2016-03-24 22:08:24.413 084 11834.54 183.61 52475.14 88888.00 2016-03-24 22:08:24.913 084 11834.50 183.63 52475.14 88888.00 2016-03-24 22:08:25.413 084 11834.45 183.66 52475.15 88888.00 2016-03-24 22:08:25.913 084 11834.47 183.65 52475.13 88888.00 2016-03-24 22:08:26.413 084 11834.44 183.64 52475.16 88888.00 2016-03-24 22:08:26.913 084 11834.42 183.65 52475.18 88888.00 2016-03-24 22:08:27.413 084 11834.37 183.74 52475.16 88888.00 2016-03-24 22:08:27.913 084 11834.30 183.75 52475.08 88888.00 2016-03-24 22:08:28.413 084 11834.27 183.76 52475.09 88888.00 2016-03-24 22:08:28.913 084 11834.22 183.78 52475.10 88888.00 2016-03-24 22:08:29.413 084 11834.21 183.78 52475.08 88888.00 2016-03-24 22:08:29.913 084 11834.20 183.77 52475.09 88888.00 2016-03-24 22:08:30.413 084 11834.18 183.75 52475.09 88888.00 2016-03-24 22:08:30.913 084 11834.14 183.77 52475.08 88888.00 2016-03-24 22:08:31.413 084 11834.11 183.76 52475.07 88888.00 2016-03-24 22:08:31.913 084 11834.12 183.75 52475.07 88888.00 2016-03-24 22:08:32.413 084 11834.10 183.75 52475.04 88888.00 2016-03-24 22:08:32.913 084 11834.06 183.74 52475.06 88888.00 2016-03-24 22:08:33.413 084 11834.07 183.72 52475.05 88888.00 2016-03-24 22:08:33.913 084 11834.09 183.65 52475.04 88888.00 2016-03-24 22:08:34.413 084 11834.12 183.64 52475.01 88888.00 2016-03-24 22:08:34.913 084 11834.10 183.61 52475.01 88888.00 2016-03-24 22:08:35.413 084 11834.07 183.59 52474.98 88888.00 2016-03-24 22:08:35.913 084 11834.07 183.61 52475.00 88888.00 2016-03-24 22:08:36.413 084 11834.13 183.60 52475.01 88888.00 2016-03-24 22:08:36.913 084 11834.14 183.60 52475.01 88888.00 2016-03-24 22:08:37.413 084 11834.07 183.60 52475.00 88888.00 2016-03-24 22:08:37.913 084 11834.10 183.59 52474.99 88888.00 2016-03-24 22:08:38.413 084 11834.11 183.57 52475.00 88888.00 2016-03-24 22:08:38.913 084 11834.11 183.54 52475.03 88888.00 2016-03-24 22:08:39.413 084 11834.10 183.57 52475.04 88888.00 2016-03-24 22:08:39.913 084 11834.10 183.51 52475.01 88888.00 2016-03-24 22:08:40.413 084 11834.11 183.53 52475.01 88888.00 2016-03-24 22:08:40.913 084 11834.14 183.56 52475.05 88888.00 2016-03-24 22:08:41.413 084 11834.14 183.55 52475.05 88888.00 2016-03-24 22:08:41.913 084 11834.12 183.47 52475.06 88888.00 2016-03-24 22:08:42.413 084 11834.10 183.46 52475.07 88888.00 2016-03-24 22:08:42.913 084 11834.10 183.46 52475.06 88888.00 2016-03-24 22:08:43.413 084 11834.06 183.46 52475.05 88888.00 2016-03-24 22:08:43.913 084 11834.01 183.41 52475.05 88888.00 2016-03-24 22:08:44.413 084 11833.96 183.40 52475.07 88888.00 2016-03-24 22:08:44.913 084 11833.92 183.38 52475.07 88888.00 2016-03-24 22:08:45.413 084 11833.91 183.36 52475.14 88888.00 2016-03-24 22:08:45.913 084 11833.88 183.34 52475.13 88888.00 2016-03-24 22:08:46.413 084 11833.78 183.35 52475.12 88888.00 2016-03-24 22:08:46.913 084 11833.74 183.34 52475.08 88888.00 2016-03-24 22:08:47.413 084 11833.74 183.30 52475.08 88888.00 2016-03-24 22:08:47.913 084 11833.69 183.27 52475.05 88888.00 2016-03-24 22:08:48.413 084 11833.62 183.26 52475.00 88888.00 2016-03-24 22:08:48.913 084 11833.56 183.21 52475.03 88888.00 2016-03-24 22:08:49.413 084 11833.44 183.20 52475.06 88888.00 2016-03-24 22:08:49.913 084 11833.35 183.19 52475.01 88888.00 2016-03-24 22:08:50.413 084 11833.30 183.19 52474.97 88888.00 2016-03-24 22:08:50.913 084 11833.24 183.20 52474.96 88888.00 2016-03-24 22:08:51.413 084 11833.18 183.21 52474.97 88888.00 2016-03-24 22:08:51.913 084 11833.16 183.20 52474.96 88888.00 2016-03-24 22:08:52.413 084 11833.15 183.19 52474.92 88888.00 2016-03-24 22:08:52.913 084 11833.14 183.17 52474.94 88888.00 2016-03-24 22:08:53.413 084 11833.05 183.16 52474.90 88888.00 2016-03-24 22:08:53.913 084 11833.05 183.18 52474.86 88888.00 2016-03-24 22:08:54.413 084 11833.04 183.16 52474.85 88888.00 2016-03-24 22:08:54.913 084 11833.01 183.11 52474.82 88888.00 2016-03-24 22:08:55.413 084 11832.99 183.08 52474.80 88888.00 2016-03-24 22:08:55.913 084 11832.97 183.07 52474.80 88888.00 2016-03-24 22:08:56.413 084 11832.95 183.08 52474.78 88888.00 2016-03-24 22:08:56.913 084 11832.92 183.08 52474.78 88888.00 2016-03-24 22:08:57.413 084 11832.90 183.07 52474.76 88888.00 2016-03-24 22:08:57.913 084 11832.89 183.05 52474.74 88888.00 2016-03-24 22:08:58.413 084 11832.93 183.01 52474.72 88888.00 2016-03-24 22:08:58.913 084 11832.96 182.96 52474.66 88888.00 2016-03-24 22:08:59.413 084 11832.93 182.95 52474.66 88888.00 2016-03-24 22:08:59.913 084 11832.93 182.91 52474.63 88888.00 2016-03-24 22:09:00.413 084 11832.95 182.93 52474.62 88888.00 2016-03-24 22:09:00.913 084 11832.95 182.88 52474.63 88888.00 2016-03-24 22:09:01.413 084 11832.96 182.82 52474.63 88888.00 2016-03-24 22:09:01.913 084 11833.00 182.85 52474.60 88888.00 2016-03-24 22:09:02.413 084 11833.02 182.83 52474.56 88888.00 2016-03-24 22:09:02.913 084 11833.04 182.85 52474.59 88888.00 2016-03-24 22:09:03.413 084 11833.07 182.81 52474.59 88888.00 2016-03-24 22:09:03.913 084 11833.13 182.79 52474.57 88888.00 2016-03-24 22:09:04.413 084 11833.12 182.76 52474.55 88888.00 2016-03-24 22:09:04.913 084 11833.14 182.76 52474.55 88888.00 2016-03-24 22:09:05.413 084 11833.18 182.77 52474.54 88888.00 2016-03-24 22:09:05.913 084 11833.24 182.77 52474.50 88888.00 2016-03-24 22:09:06.413 084 11833.30 182.78 52474.48 88888.00 2016-03-24 22:09:06.913 084 11833.31 182.80 52474.51 88888.00 2016-03-24 22:09:07.413 084 11833.34 182.80 52474.50 88888.00 2016-03-24 22:09:07.913 084 11833.35 182.77 52474.56 88888.00 2016-03-24 22:09:08.413 084 11833.34 182.74 52474.60 88888.00 2016-03-24 22:09:08.913 084 11833.39 182.76 52474.59 88888.00 2016-03-24 22:09:09.413 084 11833.40 182.78 52474.59 88888.00 2016-03-24 22:09:09.913 084 11833.37 182.77 52474.60 88888.00 2016-03-24 22:09:10.413 084 11833.37 182.77 52474.59 88888.00 2016-03-24 22:09:10.913 084 11833.39 182.77 52474.57 88888.00 2016-03-24 22:09:11.413 084 11833.37 182.78 52474.61 88888.00 2016-03-24 22:09:11.913 084 11833.36 182.74 52474.59 88888.00 2016-03-24 22:09:12.413 084 11833.37 182.73 52474.61 88888.00 2016-03-24 22:09:12.913 084 11833.39 182.71 52474.56 88888.00 2016-03-24 22:09:13.413 084 11833.37 182.72 52474.51 88888.00 2016-03-24 22:09:13.913 084 11833.36 182.78 52474.50 88888.00 2016-03-24 22:09:14.413 084 11833.34 182.82 52474.46 88888.00 2016-03-24 22:09:14.913 084 11833.35 182.89 52474.44 88888.00 2016-03-24 22:09:15.413 084 11833.33 182.90 52474.43 88888.00 2016-03-24 22:09:15.913 084 11833.28 182.96 52474.42 88888.00 2016-03-24 22:09:16.413 084 11833.23 183.03 52474.37 88888.00 2016-03-24 22:09:16.913 084 11833.25 183.08 52474.37 88888.00 2016-03-24 22:09:17.413 084 11833.26 183.07 52474.36 88888.00 2016-03-24 22:09:17.913 084 11833.22 183.10 52474.37 88888.00 2016-03-24 22:09:18.413 084 11833.12 183.11 52474.38 88888.00 2016-03-24 22:09:18.913 084 11833.09 183.14 52474.38 88888.00 2016-03-24 22:09:19.413 084 11833.08 183.16 52474.38 88888.00 2016-03-24 22:09:19.913 084 11832.98 183.17 52474.35 88888.00 2016-03-24 22:09:20.413 084 11832.99 183.25 52474.37 88888.00 2016-03-24 22:09:20.913 084 11833.00 183.34 52474.38 88888.00 2016-03-24 22:09:21.413 084 11832.98 183.36 52474.41 88888.00 2016-03-24 22:09:21.913 084 11832.93 183.44 52474.42 88888.00 2016-03-24 22:09:22.413 084 11832.95 183.49 52474.46 88888.00 2016-03-24 22:09:22.913 084 11832.95 183.54 52474.46 88888.00 2016-03-24 22:09:23.413 084 11832.90 183.53 52474.47 88888.00 2016-03-24 22:09:23.913 084 11832.87 183.56 52474.50 88888.00 2016-03-24 22:09:24.413 084 11832.86 183.59 52474.53 88888.00 2016-03-24 22:09:24.913 084 11832.82 183.65 52474.54 88888.00 2016-03-24 22:09:25.413 084 11832.80 183.70 52474.51 88888.00 2016-03-24 22:09:25.913 084 11832.75 183.74 52474.51 88888.00 2016-03-24 22:09:26.413 084 11832.74 183.67 52474.53 88888.00 2016-03-24 22:09:26.913 084 11832.73 183.68 52474.52 88888.00 2016-03-24 22:09:27.413 084 11832.70 183.68 52474.54 88888.00 2016-03-24 22:09:27.913 084 11832.72 183.65 52474.56 88888.00 2016-03-24 22:09:28.413 084 11832.78 183.63 52474.55 88888.00 2016-03-24 22:09:28.913 084 11832.74 183.59 52474.53 88888.00 2016-03-24 22:09:29.413 084 11832.70 183.61 52474.50 88888.00 2016-03-24 22:09:29.913 084 11832.67 183.56 52474.53 88888.00 2016-03-24 22:09:30.413 084 11832.70 183.49 52474.53 88888.00 2016-03-24 22:09:30.913 084 11832.72 183.43 52474.52 88888.00 2016-03-24 22:09:31.413 084 11832.69 183.38 52474.50 88888.00 2016-03-24 22:09:31.913 084 11832.65 183.34 52474.50 88888.00 2016-03-24 22:09:32.413 084 11832.64 183.29 52474.47 88888.00 2016-03-24 22:09:32.913 084 11832.66 183.21 52474.44 88888.00 2016-03-24 22:09:33.413 084 11832.72 183.16 52474.41 88888.00 2016-03-24 22:09:33.913 084 11832.74 183.14 52474.39 88888.00 2016-03-24 22:09:34.413 084 11832.78 183.10 52474.38 88888.00 2016-03-24 22:09:34.913 084 11832.79 183.03 52474.36 88888.00 2016-03-24 22:09:35.413 084 11832.79 182.99 52474.34 88888.00 2016-03-24 22:09:35.913 084 11832.78 182.95 52474.34 88888.00 2016-03-24 22:09:36.413 084 11832.79 182.86 52474.30 88888.00 2016-03-24 22:09:36.913 084 11832.84 182.79 52474.30 88888.00 2016-03-24 22:09:37.413 084 11832.87 182.76 52474.29 88888.00 2016-03-24 22:09:37.913 084 11832.89 182.68 52474.28 88888.00 2016-03-24 22:09:38.413 084 11832.97 182.60 52474.25 88888.00 2016-03-24 22:09:38.913 084 11832.98 182.54 52474.20 88888.00 2016-03-24 22:09:39.413 084 11833.06 182.50 52474.15 88888.00 2016-03-24 22:09:39.913 084 11833.12 182.43 52474.13 88888.00 2016-03-24 22:09:40.413 084 11833.10 182.41 52474.15 88888.00 2016-03-24 22:09:40.913 084 11833.09 182.40 52474.13 88888.00 2016-03-24 22:09:41.413 084 11833.07 182.35 52474.13 88888.00 2016-03-24 22:09:41.913 084 11833.13 182.28 52474.15 88888.00 2016-03-24 22:09:42.413 084 11833.14 182.27 52474.16 88888.00 2016-03-24 22:09:42.913 084 11833.16 182.24 52474.11 88888.00 2016-03-24 22:09:43.413 084 11833.14 182.27 52474.06 88888.00 2016-03-24 22:09:43.913 084 11833.13 182.28 52474.03 88888.00 2016-03-24 22:09:44.413 084 11833.14 182.23 52474.02 88888.00 2016-03-24 22:09:44.913 084 11833.14 182.21 52474.01 88888.00 2016-03-24 22:09:45.413 084 11833.14 182.22 52473.99 88888.00 2016-03-24 22:09:45.913 084 11833.14 182.22 52473.95 88888.00 2016-03-24 22:09:46.413 084 11833.15 182.23 52473.97 88888.00 2016-03-24 22:09:46.913 084 11833.18 182.25 52473.97 88888.00 2016-03-24 22:09:47.413 084 11833.21 182.27 52473.91 88888.00 2016-03-24 22:09:47.913 084 11833.18 182.28 52473.89 88888.00 2016-03-24 22:09:48.413 084 11833.18 182.28 52473.91 88888.00 2016-03-24 22:09:48.913 084 11833.21 182.31 52473.90 88888.00 2016-03-24 22:09:49.413 084 11833.21 182.35 52473.90 88888.00 2016-03-24 22:09:49.913 084 11833.24 182.40 52473.89 88888.00 2016-03-24 22:09:50.413 084 11833.27 182.44 52473.90 88888.00 2016-03-24 22:09:50.913 084 11833.31 182.51 52473.90 88888.00 2016-03-24 22:09:51.413 084 11833.34 182.59 52473.92 88888.00 2016-03-24 22:09:51.913 084 11833.36 182.62 52473.93 88888.00 2016-03-24 22:09:52.413 084 11833.43 182.66 52473.90 88888.00 2016-03-24 22:09:52.913 084 11833.47 182.72 52473.86 88888.00 2016-03-24 22:09:53.413 084 11833.50 182.82 52473.86 88888.00 2016-03-24 22:09:53.913 084 11833.53 182.90 52473.85 88888.00 2016-03-24 22:09:54.413 084 11833.58 182.98 52473.89 88888.00 2016-03-24 22:09:54.913 084 11833.60 183.09 52473.85 88888.00 2016-03-24 22:09:55.413 084 11833.60 183.14 52473.84 88888.00 2016-03-24 22:09:55.913 084 11833.57 183.19 52473.85 88888.00 2016-03-24 22:09:56.413 084 11833.57 183.29 52473.89 88888.00 2016-03-24 22:09:56.913 084 11833.60 183.35 52473.92 88888.00 2016-03-24 22:09:57.413 084 11833.61 183.41 52473.90 88888.00 2016-03-24 22:09:57.913 084 11833.59 183.47 52473.93 88888.00 2016-03-24 22:09:58.413 084 11833.58 183.55 52474.00 88888.00 2016-03-24 22:09:58.913 084 11833.50 183.61 52473.95 88888.00 2016-03-24 22:09:59.413 084 11833.49 183.63 52473.94 88888.00 2016-03-24 22:09:59.913 084 11833.53 183.72 52473.95 88888.00 2016-03-24 22:10:00.413 084 11833.50 183.75 52473.97 88888.00 2016-03-24 22:10:00.913 084 11833.44 183.77 52474.00 88888.00 2016-03-24 22:10:01.413 084 11833.41 183.79 52474.01 88888.00 2016-03-24 22:10:01.913 084 11833.37 183.82 52474.02 88888.00 2016-03-24 22:10:02.413 084 11833.31 183.83 52474.03 88888.00 2016-03-24 22:10:02.913 084 11833.22 183.85 52474.06 88888.00 2016-03-24 22:10:03.413 084 11833.15 183.84 52474.08 88888.00 2016-03-24 22:10:03.913 084 11833.10 183.84 52474.08 88888.00 2016-03-24 22:10:04.413 084 11833.00 183.78 52474.06 88888.00 2016-03-24 22:10:04.913 084 11832.93 183.70 52474.09 88888.00 2016-03-24 22:10:05.413 084 11832.87 183.61 52474.15 88888.00 2016-03-24 22:10:05.913 084 11832.80 183.56 52474.20 88888.00 2016-03-24 22:10:06.413 084 11832.77 183.51 52474.19 88888.00 2016-03-24 22:10:06.913 084 11832.66 183.47 52474.19 88888.00 2016-03-24 22:10:07.413 084 11832.61 183.39 52474.20 88888.00 2016-03-24 22:10:07.913 084 11832.53 183.30 52474.24 88888.00 2016-03-24 22:10:08.413 084 11832.45 183.29 52474.28 88888.00 2016-03-24 22:10:08.913 084 11832.33 183.28 52474.35 88888.00 2016-03-24 22:10:09.413 084 11832.19 183.21 52474.34 88888.00 2016-03-24 22:10:09.913 084 11832.07 183.12 52474.34 88888.00 2016-03-24 22:10:10.413 084 11831.99 183.02 52474.36 88888.00 2016-03-24 22:10:10.913 084 11831.88 182.93 52474.38 88888.00 2016-03-24 22:10:11.413 084 11831.78 182.85 52474.42 88888.00 2016-03-24 22:10:11.913 084 11831.68 182.76 52474.47 88888.00 2016-03-24 22:10:12.413 084 11831.61 182.70 52474.44 88888.00 2016-03-24 22:10:12.913 084 11831.55 182.62 52474.39 88888.00 2016-03-24 22:10:13.413 084 11831.49 182.58 52474.42 88888.00 2016-03-24 22:10:13.913 084 11831.40 182.48 52474.47 88888.00 2016-03-24 22:10:14.413 084 11831.33 182.38 52474.50 88888.00 2016-03-24 22:10:14.913 084 11831.26 182.34 52474.52 88888.00 2016-03-24 22:10:15.413 084 11831.20 182.29 52474.54 88888.00 2016-03-24 22:10:15.913 084 11831.13 182.22 52474.54 88888.00 2016-03-24 22:10:16.413 084 11831.13 182.17 52474.52 88888.00 2016-03-24 22:10:16.913 084 11831.09 182.15 52474.50 88888.00 2016-03-24 22:10:17.413 084 11831.04 182.13 52474.47 88888.00 2016-03-24 22:10:17.913 084 11831.05 182.09 52474.44 88888.00 2016-03-24 22:10:18.413 084 11831.06 182.09 52474.41 88888.00 2016-03-24 22:10:18.913 084 11831.05 182.06 52474.41 88888.00 2016-03-24 22:10:19.413 084 11831.00 182.02 52474.42 88888.00 2016-03-24 22:10:19.913 084 11830.97 181.95 52474.38 88888.00 2016-03-24 22:10:20.413 084 11830.98 181.95 52474.33 88888.00 2016-03-24 22:10:20.913 084 11831.00 181.93 52474.35 88888.00 2016-03-24 22:10:21.413 084 11831.02 181.92 52474.33 88888.00 2016-03-24 22:10:21.913 084 11831.03 181.92 52474.33 88888.00 2016-03-24 22:10:22.413 084 11831.04 181.93 52474.26 88888.00 2016-03-24 22:10:22.913 084 11831.11 181.95 52474.24 88888.00 2016-03-24 22:10:23.413 084 11831.15 181.95 52474.24 88888.00 2016-03-24 22:10:23.913 084 11831.14 181.96 52474.20 88888.00 2016-03-24 22:10:24.413 084 11831.21 182.00 52474.13 88888.00 2016-03-24 22:10:24.913 084 11831.28 182.04 52474.07 88888.00 2016-03-24 22:10:25.413 084 11831.34 182.10 52474.04 88888.00 2016-03-24 22:10:25.913 084 11831.42 182.13 52473.99 88888.00 2016-03-24 22:10:26.413 084 11831.44 182.18 52473.97 88888.00 2016-03-24 22:10:26.913 084 11831.48 182.22 52473.97 88888.00 2016-03-24 22:10:27.413 084 11831.57 182.25 52473.94 88888.00 2016-03-24 22:10:27.913 084 11831.64 182.30 52473.91 88888.00 2016-03-24 22:10:28.413 084 11831.67 182.32 52473.90 88888.00 2016-03-24 22:10:28.913 084 11831.75 182.37 52473.85 88888.00 2016-03-24 22:10:29.413 084 11831.84 182.43 52473.81 88888.00 2016-03-24 22:10:29.913 084 11831.90 182.48 52473.75 88888.00 2016-03-24 22:10:30.413 084 11831.95 182.52 52473.75 88888.00 2016-03-24 22:10:30.913 084 11831.98 182.59 52473.74 88888.00 2016-03-24 22:10:31.413 084 11832.05 182.64 52473.74 88888.00 2016-03-24 22:10:31.913 084 11832.11 182.71 52473.72 88888.00 2016-03-24 22:10:32.413 084 11832.16 182.76 52473.72 88888.00 2016-03-24 22:10:32.913 084 11832.20 182.83 52473.72 88888.00 2016-03-24 22:10:33.413 084 11832.27 182.90 52473.73 88888.00 2016-03-24 22:10:33.913 084 11832.29 182.93 52473.76 88888.00 2016-03-24 22:10:34.413 084 11832.29 182.97 52473.77 88888.00 2016-03-24 22:10:34.913 084 11832.33 182.96 52473.81 88888.00 2016-03-24 22:10:35.413 084 11832.40 183.01 52473.84 88888.00 2016-03-24 22:10:35.913 084 11832.38 183.07 52473.86 88888.00 2016-03-24 22:10:36.413 084 11832.34 183.07 52473.84 88888.00 2016-03-24 22:10:36.913 084 11832.33 183.07 52473.91 88888.00 2016-03-24 22:10:37.413 084 11832.35 183.11 52473.98 88888.00 2016-03-24 22:10:37.913 084 11832.36 183.10 52474.06 88888.00 2016-03-24 22:10:38.413 084 11832.36 183.07 52474.09 88888.00 2016-03-24 22:10:38.913 084 11832.36 183.07 52474.11 88888.00 2016-03-24 22:10:39.413 084 11832.33 183.06 52474.12 88888.00 2016-03-24 22:10:39.913 084 11832.36 183.06 52474.16 88888.00 2016-03-24 22:10:40.413 084 11832.38 183.06 52474.20 88888.00 2016-03-24 22:10:40.913 084 11832.30 183.02 52474.21 88888.00 2016-03-24 22:10:41.413 084 11832.26 182.97 52474.24 88888.00 2016-03-24 22:10:41.913 084 11832.26 182.89 52474.28 88888.00 2016-03-24 22:10:42.404 084 11832.23 182.85 52474.30 88888.00 2016-03-24 22:10:42.904 084 11832.17 182.85 52474.35 88888.00 2016-03-24 22:10:43.404 084 11832.17 182.80 52474.36 88888.00 2016-03-24 22:10:43.904 084 11832.14 182.76 52474.37 88888.00 2016-03-24 22:10:44.404 084 11832.07 182.73 52474.36 88888.00 2016-03-24 22:10:44.904 084 11832.05 182.69 52474.38 88888.00 2016-03-24 22:10:45.404 084 11831.99 182.63 52474.42 88888.00 2016-03-24 22:10:45.904 084 11831.98 182.58 52474.41 88888.00 2016-03-24 22:10:46.404 084 11831.95 182.56 52474.42 88888.00 2016-03-24 22:10:46.904 084 11831.93 182.53 52474.41 88888.00 2016-03-24 22:10:47.404 084 11831.87 182.52 52474.45 88888.00 2016-03-24 22:10:47.904 084 11831.81 182.51 52474.47 88888.00 2016-03-24 22:10:48.404 084 11831.78 182.47 52474.48 88888.00 2016-03-24 22:10:48.904 084 11831.76 182.46 52474.46 88888.00 2016-03-24 22:10:49.404 084 11831.73 182.43 52474.39 88888.00 2016-03-24 22:10:49.904 084 11831.74 182.39 52474.35 88888.00 2016-03-24 22:10:50.404 084 11831.69 182.39 52474.34 88888.00 2016-03-24 22:10:50.904 084 11831.67 182.41 52474.29 88888.00 2016-03-24 22:10:51.404 084 11831.60 182.46 52474.28 88888.00 2016-03-24 22:10:51.904 084 11831.59 182.50 52474.28 88888.00 2016-03-24 22:10:52.404 084 11831.64 182.51 52474.27 88888.00 2016-03-24 22:10:52.904 084 11831.61 182.51 52474.27 88888.00 2016-03-24 22:10:53.404 084 11831.61 182.53 52474.26 88888.00 2016-03-24 22:10:53.904 084 11831.63 182.59 52474.20 88888.00 2016-03-24 22:10:54.404 084 11831.63 182.63 52474.18 88888.00 2016-03-24 22:10:54.904 084 11831.68 182.71 52474.15 88888.00 2016-03-24 22:10:55.404 084 11831.66 182.76 52474.13 88888.00 2016-03-24 22:10:55.904 084 11831.63 182.78 52474.16 88888.00 2016-03-24 22:10:56.404 084 11831.61 182.82 52474.11 88888.00 2016-03-24 22:10:56.904 084 11831.63 182.87 52474.09 88888.00 2016-03-24 22:10:57.404 084 11831.65 182.93 52474.09 88888.00 2016-03-24 22:10:57.904 084 11831.67 182.97 52474.07 88888.00 2016-03-24 22:10:58.404 084 11831.65 183.01 52474.09 88888.00 2016-03-24 22:10:58.904 084 11831.66 183.07 52474.06 88888.00 2016-03-24 22:10:59.404 084 11831.69 183.10 52474.02 88888.00 2016-03-24 22:10:59.904 084 11831.67 183.14 52474.01 88888.00 2016-03-24 22:11:00.404 084 11831.67 183.17 52474.00 88888.00 2016-03-24 22:11:00.904 084 11831.64 183.18 52473.97 88888.00 2016-03-24 22:11:01.404 084 11831.66 183.20 52473.97 88888.00 2016-03-24 22:11:01.904 084 11831.65 183.24 52473.95 88888.00 2016-03-24 22:11:02.404 084 11831.65 183.24 52473.94 88888.00 2016-03-24 22:11:02.904 084 11831.67 183.25 52473.93 88888.00 2016-03-24 22:11:03.404 084 11831.65 183.26 52473.94 88888.00 2016-03-24 22:11:03.904 084 11831.66 183.27 52473.92 88888.00 2016-03-24 22:11:04.404 084 11831.67 183.31 52473.93 88888.00 2016-03-24 22:11:04.904 084 11831.70 183.36 52473.89 88888.00 2016-03-24 22:11:05.404 084 11831.70 183.36 52473.85 88888.00 2016-03-24 22:11:05.904 084 11831.72 183.38 52473.89 88888.00 2016-03-24 22:11:06.404 084 11831.70 183.41 52473.88 88888.00 2016-03-24 22:11:06.904 084 11831.72 183.41 52473.88 88888.00 2016-03-24 22:11:07.404 084 11831.70 183.46 52473.86 88888.00 2016-03-24 22:11:07.904 084 11831.72 183.48 52473.85 88888.00 2016-03-24 22:11:08.404 084 11831.75 183.48 52473.84 88888.00 2016-03-24 22:11:08.904 084 11831.77 183.55 52473.82 88888.00 2016-03-24 22:11:09.404 084 11831.76 183.60 52473.79 88888.00 2016-03-24 22:11:09.904 084 11831.79 183.67 52473.79 88888.00 2016-03-24 22:11:10.404 084 11831.82 183.69 52473.84 88888.00 2016-03-24 22:11:10.904 084 11831.84 183.72 52473.84 88888.00 2016-03-24 22:11:11.404 084 11831.87 183.78 52473.85 88888.00 2016-03-24 22:11:11.904 084 11831.90 183.82 52473.84 88888.00 2016-03-24 22:11:12.404 084 11831.93 183.86 52473.82 88888.00 2016-03-24 22:11:12.904 084 11831.93 183.88 52473.76 88888.00 2016-03-24 22:11:13.404 084 11831.96 183.96 52473.77 88888.00 2016-03-24 22:11:13.904 084 11831.98 183.97 52473.84 88888.00 2016-03-24 22:11:14.404 084 11831.94 183.96 52473.86 88888.00 2016-03-24 22:11:14.904 084 11831.95 183.94 52473.86 88888.00 2016-03-24 22:11:15.404 084 11831.92 183.97 52473.86 88888.00 2016-03-24 22:11:15.904 084 11831.90 183.99 52473.89 88888.00 2016-03-24 22:11:16.404 084 11831.87 183.98 52473.86 88888.00 2016-03-24 22:11:16.904 084 11831.84 183.95 52473.86 88888.00 2016-03-24 22:11:17.404 084 11831.83 183.92 52473.90 88888.00 2016-03-24 22:11:17.904 084 11831.79 183.89 52473.94 88888.00 2016-03-24 22:11:18.404 084 11831.77 183.85 52474.01 88888.00 2016-03-24 22:11:18.904 084 11831.73 183.79 52474.07 88888.00 2016-03-24 22:11:19.404 084 11831.73 183.77 52474.09 88888.00 2016-03-24 22:11:19.904 084 11831.72 183.76 52474.13 88888.00 2016-03-24 22:11:20.404 084 11831.68 183.70 52474.11 88888.00 2016-03-24 22:11:20.904 084 11831.66 183.69 52474.10 88888.00 2016-03-24 22:11:21.404 084 11831.63 183.68 52474.11 88888.00 2016-03-24 22:11:21.904 084 11831.58 183.64 52474.08 88888.00 2016-03-24 22:11:22.404 084 11831.49 183.57 52474.02 88888.00 2016-03-24 22:11:22.904 084 11831.41 183.48 52474.01 88888.00 2016-03-24 22:11:23.404 084 11831.39 183.43 52474.03 88888.00 2016-03-24 22:11:23.904 084 11831.33 183.38 52474.02 88888.00 2016-03-24 22:11:24.404 084 11831.33 183.34 52474.01 88888.00 2016-03-24 22:11:24.904 084 11831.33 183.30 52473.99 88888.00 2016-03-24 22:11:25.404 084 11831.33 183.28 52473.98 88888.00 2016-03-24 22:11:25.904 084 11831.37 183.26 52473.93 88888.00 2016-03-24 22:11:26.404 084 11831.40 183.25 52473.89 88888.00 2016-03-24 22:11:26.904 084 11831.42 183.25 52473.85 88888.00 2016-03-24 22:11:27.404 084 11831.41 183.22 52473.84 88888.00 2016-03-24 22:11:27.904 084 11831.42 183.26 52473.83 88888.00 2016-03-24 22:11:28.404 084 11831.44 183.27 52473.80 88888.00 2016-03-24 22:11:28.904 084 11831.48 183.30 52473.77 88888.00 2016-03-24 22:11:29.404 084 11831.48 183.30 52473.73 88888.00 2016-03-24 22:11:29.904 084 11831.49 183.31 52473.71 88888.00 2016-03-24 22:11:30.404 084 11831.57 183.31 52473.65 88888.00 2016-03-24 22:11:30.904 084 11831.68 183.32 52473.60 88888.00 2016-03-24 22:11:31.404 084 11831.69 183.34 52473.59 88888.00 2016-03-24 22:11:31.904 084 11831.70 183.35 52473.59 88888.00 2016-03-24 22:11:32.404 084 11831.75 183.37 52473.57 88888.00 2016-03-24 22:11:32.904 084 11831.81 183.38 52473.58 88888.00 2016-03-24 22:11:33.404 084 11831.85 183.39 52473.54 88888.00 2016-03-24 22:11:33.904 084 11831.90 183.40 52473.54 88888.00 2016-03-24 22:11:34.404 084 11831.95 183.46 52473.51 88888.00 2016-03-24 22:11:34.904 084 11832.04 183.43 52473.48 88888.00 2016-03-24 22:11:35.404 084 11832.11 183.41 52473.48 88888.00 2016-03-24 22:11:35.904 084 11832.18 183.40 52473.49 88888.00 2016-03-24 22:11:36.404 084 11832.25 183.35 52473.47 88888.00 2016-03-24 22:11:36.904 084 11832.28 183.32 52473.46 88888.00 2016-03-24 22:11:37.404 084 11832.33 183.29 52473.47 88888.00 2016-03-24 22:11:37.904 084 11832.33 183.27 52473.46 88888.00 2016-03-24 22:11:38.404 084 11832.37 183.25 52473.46 88888.00 2016-03-24 22:11:38.904 084 11832.46 183.25 52473.49 88888.00 2016-03-24 22:11:39.404 084 11832.49 183.21 52473.53 88888.00 2016-03-24 22:11:39.904 084 11832.51 183.17 52473.53 88888.00 2016-03-24 22:11:40.404 084 11832.60 183.14 52473.50 88888.00 2016-03-24 22:11:40.904 084 11832.62 183.08 52473.51 88888.00 2016-03-24 22:11:41.404 084 11832.66 183.06 52473.48 88888.00 2016-03-24 22:11:41.904 084 11832.70 183.01 52473.46 88888.00 2016-03-24 22:11:42.404 084 11832.75 182.96 52473.44 88888.00 2016-03-24 22:11:42.904 084 11832.80 182.89 52473.44 88888.00 2016-03-24 22:11:43.404 084 11832.83 182.83 52473.45 88888.00 2016-03-24 22:11:43.904 084 11832.88 182.82 52473.47 88888.00 2016-03-24 22:11:44.404 084 11832.95 182.80 52473.50 88888.00 2016-03-24 22:11:44.904 084 11833.00 182.79 52473.50 88888.00 2016-03-24 22:11:45.404 084 11833.06 182.78 52473.46 88888.00 2016-03-24 22:11:45.904 084 11833.10 182.80 52473.44 88888.00 2016-03-24 22:11:46.404 084 11833.16 182.83 52473.48 88888.00 2016-03-24 22:11:46.904 084 11833.18 182.81 52473.47 88888.00 2016-03-24 22:11:47.404 084 11833.22 182.85 52473.50 88888.00 2016-03-24 22:11:47.904 084 11833.25 182.87 52473.51 88888.00 2016-03-24 22:11:48.404 084 11833.23 182.88 52473.54 88888.00 2016-03-24 22:11:48.904 084 11833.26 182.90 52473.53 88888.00 2016-03-24 22:11:49.404 084 11833.30 182.93 52473.54 88888.00 2016-03-24 22:11:49.904 084 11833.32 182.97 52473.50 88888.00 2016-03-24 22:11:50.404 084 11833.36 182.99 52473.54 88888.00 2016-03-24 22:11:50.904 084 11833.40 183.01 52473.59 88888.00 2016-03-24 22:11:51.404 084 11833.35 183.06 52473.59 88888.00 2016-03-24 22:11:51.904 084 11833.36 183.12 52473.60 88888.00 2016-03-24 22:11:52.404 084 11833.37 183.15 52473.64 88888.00 2016-03-24 22:11:52.904 084 11833.36 183.22 52473.65 88888.00 2016-03-24 22:11:53.404 084 11833.39 183.26 52473.67 88888.00 2016-03-24 22:11:53.904 084 11833.37 183.27 52473.69 88888.00 2016-03-24 22:11:54.404 084 11833.35 183.31 52473.72 88888.00 2016-03-24 22:11:54.904 084 11833.30 183.39 52473.75 88888.00 2016-03-24 22:11:55.404 084 11833.24 183.46 52473.81 88888.00 2016-03-24 22:11:55.904 084 11833.22 183.48 52473.81 88888.00 2016-03-24 22:11:56.404 084 11833.16 183.54 52473.80 88888.00 2016-03-24 22:11:56.904 084 11833.12 183.60 52473.79 88888.00 2016-03-24 22:11:57.404 084 11833.08 183.60 52473.80 88888.00 2016-03-24 22:11:57.904 084 11833.04 183.66 52473.84 88888.00 2016-03-24 22:11:58.404 084 11832.97 183.76 52473.85 88888.00 2016-03-24 22:11:58.904 084 11832.93 183.75 52473.90 88888.00 2016-03-24 22:11:59.404 084 11832.90 183.77 52473.93 88888.00 2016-03-24 22:11:59.904 084 11832.86 183.83 52473.97 88888.00 2016-03-24 22:12:00.404 084 11832.83 183.86 52473.97 88888.00 2016-03-24 22:12:00.904 084 11832.79 183.89 52473.95 88888.00 2016-03-24 22:12:01.404 084 11832.75 183.93 52473.95 88888.00 2016-03-24 22:12:01.904 084 11832.70 183.99 52473.95 88888.00 2016-03-24 22:12:02.404 084 11832.69 184.00 52473.93 88888.00 2016-03-24 22:12:02.904 084 11832.62 184.04 52473.93 88888.00 2016-03-24 22:12:03.404 084 11832.57 184.09 52473.92 88888.00 2016-03-24 22:12:03.904 084 11832.57 184.09 52473.91 88888.00 2016-03-24 22:12:04.404 084 11832.57 184.11 52473.91 88888.00 2016-03-24 22:12:04.904 084 11832.52 184.21 52473.91 88888.00 2016-03-24 22:12:05.404 084 11832.47 184.25 52473.90 88888.00 2016-03-24 22:12:05.904 084 11832.46 184.29 52473.89 88888.00 2016-03-24 22:12:06.404 084 11832.46 184.32 52473.85 88888.00 2016-03-24 22:12:06.904 084 11832.44 184.35 52473.88 88888.00 2016-03-24 22:12:07.404 084 11832.35 184.32 52473.92 88888.00 2016-03-24 22:12:07.904 084 11832.31 184.32 52473.92 88888.00 2016-03-24 22:12:08.404 084 11832.27 184.33 52473.92 88888.00 2016-03-24 22:12:08.904 084 11832.29 184.33 52473.91 88888.00 2016-03-24 22:12:09.404 084 11832.27 184.33 52473.91 88888.00 2016-03-24 22:12:09.904 084 11832.17 184.32 52473.89 88888.00 2016-03-24 22:12:10.404 084 11832.13 184.37 52473.90 88888.00 2016-03-24 22:12:10.904 084 11832.11 184.41 52473.91 88888.00 2016-03-24 22:12:11.404 084 11832.10 184.40 52473.91 88888.00 2016-03-24 22:12:11.904 084 11832.09 184.40 52473.91 88888.00 2016-03-24 22:12:12.404 084 11832.12 184.36 52473.92 88888.00 2016-03-24 22:12:12.904 084 11832.14 184.37 52473.92 88888.00 2016-03-24 22:12:13.404 084 11832.14 184.36 52473.94 88888.00 2016-03-24 22:12:13.904 084 11832.13 184.34 52473.95 88888.00 2016-03-24 22:12:14.404 084 11832.12 184.28 52473.91 88888.00 2016-03-24 22:12:14.904 084 11832.11 184.22 52473.95 88888.00 2016-03-24 22:12:15.404 084 11832.10 184.17 52474.01 88888.00 2016-03-24 22:12:15.904 084 11832.11 184.16 52473.97 88888.00 2016-03-24 22:12:16.404 084 11832.13 184.14 52473.95 88888.00 2016-03-24 22:12:16.904 084 11832.14 184.07 52473.97 88888.00 2016-03-24 22:12:17.404 084 11832.14 184.02 52473.98 88888.00 2016-03-24 22:12:17.904 084 11832.18 183.92 52473.99 88888.00 2016-03-24 22:12:18.404 084 11832.23 183.80 52473.95 88888.00 2016-03-24 22:12:18.904 084 11832.26 183.74 52473.97 88888.00 2016-03-24 22:12:19.404 084 11832.28 183.66 52473.93 88888.00 2016-03-24 22:12:19.904 084 11832.31 183.59 52473.94 88888.00 2016-03-24 22:12:20.404 084 11832.34 183.56 52473.95 88888.00 2016-03-24 22:12:20.904 084 11832.39 183.49 52473.98 88888.00 2016-03-24 22:12:21.404 084 11832.43 183.40 52473.97 88888.00 2016-03-24 22:12:21.904 084 11832.44 183.31 52473.95 88888.00 2016-03-24 22:12:22.404 084 11832.48 183.21 52473.91 88888.00 2016-03-24 22:12:22.904 084 11832.53 183.18 52473.88 88888.00 2016-03-24 22:12:23.404 084 11832.56 183.11 52473.88 88888.00 2016-03-24 22:12:23.904 084 11832.60 183.02 52473.93 88888.00 2016-03-24 22:12:24.404 084 11832.61 182.93 52473.93 88888.00 2016-03-24 22:12:24.904 084 11832.62 182.88 52473.92 88888.00 2016-03-24 22:12:25.404 084 11832.67 182.91 52473.89 88888.00 2016-03-24 22:12:25.904 084 11832.67 182.83 52473.86 88888.00 2016-03-24 22:12:26.404 084 11832.66 182.79 52473.86 88888.00 2016-03-24 22:12:26.904 084 11832.69 182.78 52473.83 88888.00 2016-03-24 22:12:27.404 084 11832.71 182.78 52473.82 88888.00 2016-03-24 22:12:27.904 084 11832.77 182.79 52473.82 88888.00 2016-03-24 22:12:28.404 084 11832.82 182.80 52473.82 88888.00 2016-03-24 22:12:28.904 084 11832.84 182.80 52473.77 88888.00 2016-03-24 22:12:29.404 084 11832.89 182.80 52473.74 88888.00 2016-03-24 22:12:29.904 084 11832.92 182.82 52473.73 88888.00 2016-03-24 22:12:30.404 084 11832.97 182.87 52473.71 88888.00 2016-03-24 22:12:30.904 084 11833.04 182.89 52473.72 88888.00 2016-03-24 22:12:31.404 084 11833.05 182.93 52473.71 88888.00 2016-03-24 22:12:31.904 084 11833.07 182.97 52473.71 88888.00 2016-03-24 22:12:32.404 084 11833.08 183.03 52473.74 88888.00 2016-03-24 22:12:32.904 084 11833.09 183.08 52473.75 88888.00 2016-03-24 22:12:33.404 084 11833.13 183.10 52473.74 88888.00 2016-03-24 22:12:33.904 084 11833.15 183.16 52473.74 88888.00 2016-03-24 22:12:34.404 084 11833.16 183.25 52473.74 88888.00 2016-03-24 22:12:34.904 084 11833.16 183.29 52473.75 88888.00 2016-03-24 22:12:35.404 084 11833.18 183.37 52473.75 88888.00 2016-03-24 22:12:35.904 084 11833.19 183.44 52473.73 88888.00 2016-03-24 22:12:36.404 084 11833.23 183.48 52473.73 88888.00 2016-03-24 22:12:36.904 084 11833.26 183.51 52473.75 88888.00 2016-03-24 22:12:37.404 084 11833.31 183.56 52473.80 88888.00 2016-03-24 22:12:37.904 084 11833.33 183.63 52473.81 88888.00 2016-03-24 22:12:38.404 084 11833.34 183.70 52473.82 88888.00 2016-03-24 22:12:38.904 084 11833.37 183.76 52473.83 88888.00 2016-03-24 22:12:39.404 084 11833.37 183.82 52473.85 88888.00 2016-03-24 22:12:39.904 084 11833.37 183.92 52473.88 88888.00 2016-03-24 22:12:40.404 084 11833.40 183.96 52473.90 88888.00 2016-03-24 22:12:40.904 084 11833.42 183.98 52473.93 88888.00 2016-03-24 22:12:41.404 084 11833.41 184.04 52473.97 88888.00 2016-03-24 22:12:41.904 084 11833.39 184.08 52474.00 88888.00 2016-03-24 22:12:42.404 084 11833.41 184.13 52473.99 88888.00 2016-03-24 22:12:42.904 084 11833.39 184.14 52473.99 88888.00 2016-03-24 22:12:43.404 084 11833.31 184.15 52474.02 88888.00 2016-03-24 22:12:43.904 084 11833.25 184.21 52474.07 88888.00 2016-03-24 22:12:44.404 084 11833.21 184.16 52474.09 88888.00 2016-03-24 22:12:44.904 084 11833.15 184.19 52474.10 88888.00 2016-03-24 22:12:45.404 084 11833.13 184.21 52474.12 88888.00 2016-03-24 22:12:45.904 084 11833.09 184.22 52474.12 88888.00 2016-03-24 22:12:46.404 084 11833.05 184.22 52474.09 88888.00 2016-03-24 22:12:46.904 084 11833.01 184.22 52474.17 88888.00 2016-03-24 22:12:47.404 084 11832.96 184.18 52474.19 88888.00 2016-03-24 22:12:47.904 084 11832.91 184.15 52474.20 88888.00 2016-03-24 22:12:48.404 084 11832.87 184.12 52474.25 88888.00 2016-03-24 22:12:48.904 084 11832.81 184.05 52474.23 88888.00 2016-03-24 22:12:49.404 084 11832.80 184.03 52474.20 88888.00 2016-03-24 22:12:49.904 084 11832.75 183.99 52474.23 88888.00 2016-03-24 22:12:50.404 084 11832.70 183.97 52474.25 88888.00 2016-03-24 22:12:50.904 084 11832.62 183.96 52474.26 88888.00 2016-03-24 22:12:51.404 084 11832.57 183.88 52474.28 88888.00 2016-03-24 22:12:51.904 084 11832.57 183.85 52474.30 88888.00 2016-03-24 22:12:52.404 084 11832.57 183.82 52474.33 88888.00 2016-03-24 22:12:52.904 084 11832.53 183.78 52474.30 88888.00 2016-03-24 22:12:53.404 084 11832.52 183.73 52474.28 88888.00 2016-03-24 22:12:53.904 084 11832.51 183.67 52474.27 88888.00 2016-03-24 22:12:54.404 084 11832.47 183.54 52474.26 88888.00 2016-03-24 22:12:54.904 084 11832.44 183.45 52474.23 88888.00 2016-03-24 22:12:55.404 084 11832.44 183.38 52474.20 88888.00 2016-03-24 22:12:55.904 084 11832.46 183.30 52474.19 88888.00 2016-03-24 22:12:56.404 084 11832.45 183.27 52474.20 88888.00 2016-03-24 22:12:56.904 084 11832.42 183.25 52474.20 88888.00 2016-03-24 22:12:57.404 084 11832.43 183.17 52474.21 88888.00 2016-03-24 22:12:57.904 084 11832.43 183.10 52474.20 88888.00 2016-03-24 22:12:58.404 084 11832.45 183.06 52474.20 88888.00 2016-03-24 22:12:58.904 084 11832.48 182.99 52474.17 88888.00 2016-03-24 22:12:59.404 084 11832.47 182.93 52474.17 88888.00 2016-03-24 22:12:59.904 084 11832.46 182.86 52474.19 88888.00 2016-03-24 22:13:00.404 084 11832.47 182.80 52474.16 88888.00 2016-03-24 22:13:00.904 084 11832.52 182.74 52474.15 88888.00 2016-03-24 22:13:01.404 084 11832.53 182.72 52474.06 88888.00 2016-03-24 22:13:01.904 084 11832.55 182.70 52474.02 88888.00 2016-03-24 22:13:02.404 084 11832.62 182.63 52474.00 88888.00 2016-03-24 22:13:02.904 084 11832.62 182.56 52474.00 88888.00 2016-03-24 22:13:03.404 084 11832.66 182.49 52473.99 88888.00 2016-03-24 22:13:03.904 084 11832.69 182.47 52473.95 88888.00 2016-03-24 22:13:04.404 084 11832.70 182.49 52473.89 88888.00 2016-03-24 22:13:04.904 084 11832.72 182.51 52473.85 88888.00 2016-03-24 22:13:05.404 084 11832.80 182.51 52473.80 88888.00 2016-03-24 22:13:05.904 084 11832.89 182.50 52473.77 88888.00 2016-03-24 22:13:06.404 084 11832.93 182.54 52473.72 88888.00 2016-03-24 22:13:06.904 084 11833.02 182.53 52473.67 88888.00 2016-03-24 22:13:07.404 084 11833.06 182.52 52473.63 88888.00 2016-03-24 22:13:07.904 084 11833.09 182.57 52473.58 88888.00 2016-03-24 22:13:08.404 084 11833.17 182.61 52473.57 88888.00 2016-03-24 22:13:08.904 084 11833.31 182.68 52473.51 88888.00 2016-03-24 22:13:09.404 084 11833.37 182.74 52473.42 88888.00 2016-03-24 22:13:09.904 084 11833.44 182.87 52473.38 88888.00 2016-03-24 22:13:10.404 084 11833.56 182.93 52473.38 88888.00 2016-03-24 22:13:10.904 084 11833.61 182.99 52473.38 88888.00 2016-03-24 22:13:11.404 084 11833.67 183.05 52473.35 88888.00 2016-03-24 22:13:11.904 084 11833.76 183.08 52473.35 88888.00 2016-03-24 22:13:12.404 084 11833.85 183.16 52473.32 88888.00 2016-03-24 22:13:12.904 084 11833.94 183.22 52473.29 88888.00 2016-03-24 22:13:13.404 084 11834.01 183.27 52473.29 88888.00 2016-03-24 22:13:13.904 084 11834.10 183.30 52473.30 88888.00 2016-03-24 22:13:14.404 084 11834.18 183.37 52473.29 88888.00 2016-03-24 22:13:14.904 084 11834.26 183.47 52473.29 88888.00 2016-03-24 22:13:15.404 084 11834.27 183.50 52473.30 88888.00 2016-03-24 22:13:15.904 084 11834.32 183.54 52473.36 88888.00 2016-03-24 22:13:16.404 084 11834.42 183.59 52473.37 88888.00 2016-03-24 22:13:16.904 084 11834.49 183.68 52473.33 88888.00 2016-03-24 22:13:17.404 084 11834.58 183.76 52473.32 88888.00 2016-03-24 22:13:17.904 084 11834.63 183.79 52473.32 88888.00 2016-03-24 22:13:18.404 084 11834.65 183.75 52473.36 88888.00 2016-03-24 22:13:18.904 084 11834.67 183.76 52473.39 88888.00 2016-03-24 22:13:19.404 084 11834.74 183.78 52473.46 88888.00 2016-03-24 22:13:19.904 084 11834.77 183.78 52473.48 88888.00 2016-03-24 22:13:20.404 084 11834.80 183.79 52473.48 88888.00 2016-03-24 22:13:20.904 084 11834.84 183.76 52473.51 88888.00 2016-03-24 22:13:21.404 084 11834.86 183.74 52473.55 88888.00 2016-03-24 22:13:21.904 084 11834.90 183.76 52473.55 88888.00 2016-03-24 22:13:22.404 084 11834.94 183.74 52473.53 88888.00 2016-03-24 22:13:22.904 084 11834.94 183.74 52473.53 88888.00 2016-03-24 22:13:23.404 084 11834.95 183.69 52473.57 88888.00 2016-03-24 22:13:23.904 084 11834.99 183.69 52473.62 88888.00 2016-03-24 22:13:24.404 084 11834.98 183.69 52473.66 88888.00 2016-03-24 22:13:24.904 084 11834.95 183.67 52473.73 88888.00 2016-03-24 22:13:25.404 084 11834.95 183.66 52473.72 88888.00 2016-03-24 22:13:25.904 084 11834.93 183.61 52473.69 88888.00 2016-03-24 22:13:26.404 084 11834.86 183.60 52473.69 88888.00 2016-03-24 22:13:26.904 084 11834.85 183.63 52473.75 88888.00 2016-03-24 22:13:27.404 084 11834.92 183.63 52473.75 88888.00 2016-03-24 22:13:27.904 084 11834.93 183.59 52473.75 88888.00 2016-03-24 22:13:28.404 084 11834.92 183.54 52473.75 88888.00 2016-03-24 22:13:28.904 084 11834.93 183.50 52473.74 88888.00 2016-03-24 22:13:29.404 084 11834.94 183.49 52473.72 88888.00 2016-03-24 22:13:29.904 084 11834.93 183.47 52473.71 88888.00 2016-03-24 22:13:30.404 084 11834.92 183.48 52473.67 88888.00 2016-03-24 22:13:30.904 084 11834.92 183.51 52473.69 88888.00 2016-03-24 22:13:31.404 084 11834.94 183.53 52473.71 88888.00 2016-03-24 22:13:31.904 084 11834.95 183.54 52473.74 88888.00 2016-03-24 22:13:32.405 084 11834.94 183.55 52473.74 88888.00 2016-03-24 22:13:32.905 084 11834.94 183.55 52473.74 88888.00 2016-03-24 22:13:33.405 084 11834.98 183.51 52473.76 88888.00 2016-03-24 22:13:33.905 084 11835.00 183.46 52473.79 88888.00 2016-03-24 22:13:34.405 084 11834.98 183.45 52473.76 88888.00 2016-03-24 22:13:34.905 084 11834.99 183.41 52473.76 88888.00 2016-03-24 22:13:35.405 084 11835.03 183.46 52473.76 88888.00 2016-03-24 22:13:35.905 084 11835.10 183.49 52473.75 88888.00 2016-03-24 22:13:36.405 084 11835.11 183.45 52473.75 88888.00 2016-03-24 22:13:36.905 084 11835.18 183.44 52473.73 88888.00 2016-03-24 22:13:37.405 084 11835.21 183.45 52473.74 88888.00 2016-03-24 22:13:37.905 084 11835.21 183.40 52473.69 88888.00 2016-03-24 22:13:38.405 084 11835.29 183.34 52473.71 88888.00 2016-03-24 22:13:38.905 084 11835.26 183.28 52473.75 88888.00 2016-03-24 22:13:39.405 084 11835.28 183.27 52473.75 88888.00 2016-03-24 22:13:39.905 084 11835.33 183.22 52473.67 88888.00 2016-03-24 22:13:40.405 084 11835.34 183.20 52473.65 88888.00 2016-03-24 22:13:40.905 084 11835.29 183.16 52473.64 88888.00 2016-03-24 22:13:41.405 084 11835.35 183.18 52473.63 88888.00 2016-03-24 22:13:41.905 084 11835.40 183.18 52473.60 88888.00 2016-03-24 22:13:42.405 084 11835.40 183.16 52473.56 88888.00 2016-03-24 22:13:42.905 084 11835.43 183.09 52473.54 88888.00 2016-03-24 22:13:43.405 084 11835.45 183.10 52473.53 88888.00 2016-03-24 22:13:43.905 084 11835.50 183.14 52473.48 88888.00 2016-03-24 22:13:44.405 084 11835.55 183.15 52473.46 88888.00 2016-03-24 22:13:44.905 084 11835.61 183.17 52473.40 88888.00 2016-03-24 22:13:45.405 084 11835.67 183.25 52473.35 88888.00 2016-03-24 22:13:45.905 084 11835.71 183.28 52473.33 88888.00 2016-03-24 22:13:46.405 084 11835.76 183.30 52473.37 88888.00 2016-03-24 22:13:46.905 084 11835.78 183.34 52473.39 88888.00 2016-03-24 22:13:47.405 084 11835.81 183.38 52473.38 88888.00 2016-03-24 22:13:47.905 084 11835.88 183.46 52473.33 88888.00 2016-03-24 22:13:48.405 084 11835.94 183.53 52473.30 88888.00 2016-03-24 22:13:48.905 084 11835.99 183.60 52473.31 88888.00 2016-03-24 22:13:49.405 084 11836.07 183.64 52473.30 88888.00 2016-03-24 22:13:49.905 084 11836.19 183.69 52473.29 88888.00 2016-03-24 22:13:50.405 084 11836.23 183.76 52473.29 88888.00 2016-03-24 22:13:50.905 084 11836.31 183.88 52473.29 88888.00 2016-03-24 22:13:51.405 084 11836.39 183.96 52473.31 88888.00 2016-03-24 22:13:51.905 084 11836.46 184.11 52473.30 88888.00 2016-03-24 22:13:52.405 084 11836.57 184.19 52473.30 88888.00 2016-03-24 22:13:52.905 084 11836.63 184.27 52473.30 88888.00 2016-03-24 22:13:53.405 084 11836.70 184.36 52473.30 88888.00 2016-03-24 22:13:53.905 084 11836.79 184.38 52473.30 88888.00 2016-03-24 22:13:54.405 084 11836.88 184.36 52473.33 88888.00 2016-03-24 22:13:54.905 084 11836.92 184.41 52473.35 88888.00 2016-03-24 22:13:55.405 084 11836.95 184.46 52473.37 88888.00 2016-03-24 22:13:55.905 084 11837.01 184.52 52473.36 88888.00 2016-03-24 22:13:56.405 084 11837.10 184.57 52473.40 88888.00 2016-03-24 22:13:56.905 084 11837.19 184.61 52473.44 88888.00 2016-03-24 22:13:57.405 084 11837.21 184.66 52473.46 88888.00 2016-03-24 22:13:57.905 084 11837.26 184.73 52473.46 88888.00 2016-03-24 22:13:58.405 084 11837.30 184.77 52473.48 88888.00 2016-03-24 22:13:58.905 084 11837.38 184.79 52473.49 88888.00 2016-03-24 22:13:59.405 084 11837.38 184.80 52473.51 88888.00 2016-03-24 22:13:59.905 084 11837.39 184.84 52473.53 88888.00 2016-03-24 22:14:00.405 084 11837.44 184.86 52473.56 88888.00 2016-03-24 22:14:00.905 084 11837.43 184.89 52473.67 88888.00 2016-03-24 22:14:01.405 084 11837.40 184.91 52473.72 88888.00 2016-03-24 22:14:01.905 084 11837.37 184.93 52473.72 88888.00 2016-03-24 22:14:02.405 084 11837.31 184.94 52473.76 88888.00 2016-03-24 22:14:02.905 084 11837.35 184.95 52473.83 88888.00 2016-03-24 22:14:03.405 084 11837.33 184.96 52473.84 88888.00 2016-03-24 22:14:03.905 084 11837.31 184.99 52473.85 88888.00 2016-03-24 22:14:04.405 084 11837.31 184.99 52473.88 88888.00 2016-03-24 22:14:04.905 084 11837.30 184.96 52473.91 88888.00 2016-03-24 22:14:05.405 084 11837.25 184.91 52473.93 88888.00 2016-03-24 22:14:05.905 084 11837.21 184.87 52473.95 88888.00 2016-03-24 22:14:06.405 084 11837.20 184.84 52473.98 88888.00 2016-03-24 22:14:06.905 084 11837.16 184.83 52473.98 88888.00 2016-03-24 22:14:07.405 084 11837.09 184.81 52473.99 88888.00 2016-03-24 22:14:07.905 084 11837.03 184.79 52474.01 88888.00 2016-03-24 22:14:08.405 084 11837.00 184.72 52474.03 88888.00 2016-03-24 22:14:08.905 084 11837.01 184.69 52474.06 88888.00 2016-03-24 22:14:09.405 084 11836.95 184.60 52474.08 88888.00 2016-03-24 22:14:09.905 084 11836.88 184.60 52474.08 88888.00 2016-03-24 22:14:10.405 084 11836.87 184.58 52474.08 88888.00 2016-03-24 22:14:10.905 084 11836.87 184.52 52474.10 88888.00 2016-03-24 22:14:11.405 084 11836.87 184.46 52474.12 88888.00 2016-03-24 22:14:11.905 084 11836.85 184.36 52474.10 88888.00 2016-03-24 22:14:12.405 084 11836.84 184.27 52474.09 88888.00 2016-03-24 22:14:12.905 084 11836.84 184.23 52474.07 88888.00 2016-03-24 22:14:13.405 084 11836.84 184.18 52474.07 88888.00 2016-03-24 22:14:13.905 084 11836.85 184.17 52474.07 88888.00 2016-03-24 22:14:14.405 084 11836.87 184.16 52474.08 88888.00 2016-03-24 22:14:14.905 084 11836.88 184.14 52474.06 88888.00 2016-03-24 22:14:15.405 084 11836.87 184.15 52474.06 88888.00 2016-03-24 22:14:15.905 084 11836.86 184.15 52474.02 88888.00 2016-03-24 22:14:16.405 084 11836.88 184.16 52474.01 88888.00 2016-03-24 22:14:16.905 084 11836.92 184.23 52474.00 88888.00 2016-03-24 22:14:17.405 084 11836.95 184.23 52473.95 88888.00 2016-03-24 22:14:17.905 084 11836.99 184.26 52473.95 88888.00 2016-03-24 22:14:18.405 084 11837.02 184.29 52473.95 88888.00 2016-03-24 22:14:18.905 084 11837.10 184.32 52473.93 88888.00 2016-03-24 22:14:19.405 084 11837.13 184.37 52473.93 88888.00 2016-03-24 22:14:19.905 084 11837.16 184.43 52473.97 88888.00 2016-03-24 22:14:20.405 084 11837.19 184.51 52473.93 88888.00 2016-03-24 22:14:20.905 084 11837.25 184.55 52473.92 88888.00 2016-03-24 22:14:21.405 084 11837.30 184.63 52473.93 88888.00 2016-03-24 22:14:21.905 084 11837.37 184.71 52473.92 88888.00 2016-03-24 22:14:22.405 084 11837.39 184.81 52473.90 88888.00 2016-03-24 22:14:22.905 084 11837.44 184.86 52473.92 88888.00 2016-03-24 22:14:23.405 084 11837.47 184.92 52473.93 88888.00 2016-03-24 22:14:23.905 084 11837.53 184.99 52473.92 88888.00 2016-03-24 22:14:24.405 084 11837.57 185.04 52473.92 88888.00 2016-03-24 22:14:24.905 084 11837.67 185.18 52473.93 88888.00 2016-03-24 22:14:25.405 084 11837.73 185.32 52473.88 88888.00 2016-03-24 22:14:25.905 084 11837.80 185.41 52473.86 88888.00 2016-03-24 22:14:26.405 084 11837.82 185.49 52473.93 88888.00 2016-03-24 22:14:26.905 084 11837.83 185.57 52473.97 88888.00 2016-03-24 22:14:27.405 084 11837.86 185.64 52473.97 88888.00 2016-03-24 22:14:27.905 084 11837.92 185.72 52473.97 88888.00 2016-03-24 22:14:28.405 084 11837.92 185.78 52473.99 88888.00 2016-03-24 22:14:28.905 084 11837.92 185.86 52474.02 88888.00 2016-03-24 22:14:29.405 084 11837.95 185.98 52474.03 88888.00 2016-03-24 22:14:29.905 084 11837.96 186.01 52474.10 88888.00 2016-03-24 22:14:30.405 084 11837.97 186.01 52474.13 88888.00 2016-03-24 22:14:30.905 084 11837.95 186.06 52474.17 88888.00 2016-03-24 22:14:31.405 084 11837.92 186.08 52474.20 88888.00 2016-03-24 22:14:31.905 084 11837.91 186.10 52474.25 88888.00 2016-03-24 22:14:32.405 084 11837.91 186.09 52474.30 88888.00 2016-03-24 22:14:32.905 084 11837.88 186.06 52474.35 88888.00 2016-03-24 22:14:33.405 084 11837.87 186.07 52474.37 88888.00 2016-03-24 22:14:33.905 084 11837.83 186.03 52474.37 88888.00 2016-03-24 22:14:34.405 084 11837.75 185.97 52474.43 88888.00 2016-03-24 22:14:34.905 084 11837.67 185.90 52474.53 88888.00 2016-03-24 22:14:35.405 084 11837.61 185.80 52474.60 88888.00 2016-03-24 22:14:35.905 084 11837.54 185.71 52474.62 88888.00 2016-03-24 22:14:36.405 084 11837.48 185.67 52474.64 88888.00 2016-03-24 22:14:36.905 084 11837.42 185.60 52474.69 88888.00 2016-03-24 22:14:37.405 084 11837.29 185.50 52474.76 88888.00 2016-03-24 22:14:37.905 084 11837.23 185.39 52474.78 88888.00 2016-03-24 22:14:38.405 084 11837.13 185.27 52474.78 88888.00 2016-03-24 22:14:38.905 084 11837.07 185.15 52474.79 88888.00 2016-03-24 22:14:39.405 084 11837.02 185.08 52474.82 88888.00 2016-03-24 22:14:39.905 084 11836.95 184.96 52474.85 88888.00 2016-03-24 22:14:40.405 084 11836.88 184.87 52474.85 88888.00 2016-03-24 22:14:40.905 084 11836.87 184.82 52474.88 88888.00 2016-03-24 22:14:41.405 084 11836.85 184.76 52474.85 88888.00 2016-03-24 22:14:41.905 084 11836.82 184.73 52474.86 88888.00 2016-03-24 22:14:42.405 084 11836.77 184.70 52474.89 88888.00 2016-03-24 22:14:42.905 084 11836.75 184.69 52474.88 88888.00 2016-03-24 22:14:43.405 084 11836.77 184.69 52474.88 88888.00 2016-03-24 22:14:43.905 084 11836.76 184.67 52474.83 88888.00 2016-03-24 22:14:44.405 084 11836.75 184.66 52474.78 88888.00 2016-03-24 22:14:44.905 084 11836.75 184.67 52474.79 88888.00 2016-03-24 22:14:45.405 084 11836.76 184.69 52474.77 88888.00 2016-03-24 22:14:45.905 084 11836.83 184.74 52474.76 88888.00 2016-03-24 22:14:46.405 084 11836.90 184.81 52474.72 88888.00 2016-03-24 22:14:46.905 084 11836.96 184.85 52474.70 88888.00 2016-03-24 22:14:47.405 084 11837.01 184.91 52474.62 88888.00 2016-03-24 22:14:47.905 084 11837.02 184.98 52474.57 88888.00 2016-03-24 22:14:48.405 084 11837.09 185.04 52474.56 88888.00 2016-03-24 22:14:48.905 084 11837.13 185.11 52474.55 88888.00 2016-03-24 22:14:49.405 084 11837.16 185.14 52474.54 88888.00 2016-03-24 22:14:49.905 084 11837.20 185.18 52474.54 88888.00 2016-03-24 22:14:50.405 084 11837.26 185.24 52474.55 88888.00 2016-03-24 22:14:50.905 084 11837.34 185.32 52474.53 88888.00 2016-03-24 22:14:51.405 084 11837.44 185.39 52474.53 88888.00 2016-03-24 22:14:51.905 084 11837.48 185.39 52474.54 88888.00 2016-03-24 22:14:52.405 084 11837.49 185.41 52474.52 88888.00 2016-03-24 22:14:52.905 084 11837.58 185.42 52474.51 88888.00 2016-03-24 22:14:53.405 084 11837.61 185.43 52474.48 88888.00 2016-03-24 22:14:53.905 084 11837.62 185.47 52474.50 88888.00 2016-03-24 22:14:54.405 084 11837.65 185.48 52474.47 88888.00 2016-03-24 22:14:54.905 084 11837.71 185.44 52474.44 88888.00 2016-03-24 22:14:55.405 084 11837.72 185.44 52474.43 88888.00 2016-03-24 22:14:55.905 084 11837.71 185.45 52474.44 88888.00 2016-03-24 22:14:56.405 084 11837.77 185.44 52474.41 88888.00 2016-03-24 22:14:56.905 084 11837.82 185.44 52474.41 88888.00 2016-03-24 22:14:57.405 084 11837.88 185.40 52474.42 88888.00 2016-03-24 22:14:57.905 084 11837.96 185.38 52474.43 88888.00 2016-03-24 22:14:58.405 084 11838.02 185.35 52474.38 88888.00 2016-03-24 22:14:58.905 084 11838.09 185.33 52474.35 88888.00 2016-03-24 22:14:59.405 084 11838.18 185.30 52474.30 88888.00 2016-03-24 22:14:59.905 084 11838.26 185.29 52474.32 88888.00 2016-03-24 22:15:00.405 084 11838.36 185.28 52474.34 88888.00 2016-03-24 22:15:00.905 084 11838.41 185.29 52474.37 88888.00 2016-03-24 22:15:01.405 084 11838.45 185.29 52474.37 88888.00 2016-03-24 22:15:01.905 084 11838.53 185.27 52474.38 88888.00 2016-03-24 22:15:02.405 084 11838.62 185.25 52474.37 88888.00 2016-03-24 22:15:02.905 084 11838.67 185.28 52474.39 88888.00 2016-03-24 22:15:03.405 084 11838.76 185.24 52474.43 88888.00 2016-03-24 22:15:03.905 084 11838.85 185.18 52474.41 88888.00 2016-03-24 22:15:04.405 084 11838.89 185.12 52474.42 88888.00 2016-03-24 22:15:04.905 084 11838.98 185.11 52474.42 88888.00 2016-03-24 22:15:05.405 084 11839.06 185.14 52474.42 88888.00 2016-03-24 22:15:05.905 084 11839.06 185.11 52474.46 88888.00 2016-03-24 22:15:06.405 084 11839.05 185.12 52474.48 88888.00 2016-03-24 22:15:06.905 084 11839.09 185.10 52474.52 88888.00 2016-03-24 22:15:07.405 084 11839.15 185.09 52474.52 88888.00 2016-03-24 22:15:07.905 084 11839.19 185.11 52474.53 88888.00 2016-03-24 22:15:08.405 084 11839.18 185.12 52474.59 88888.00 2016-03-24 22:15:08.905 084 11839.18 185.11 52474.62 88888.00 2016-03-24 22:15:09.405 084 11839.18 185.10 52474.62 88888.00 2016-03-24 22:15:09.905 084 11839.14 185.10 52474.64 88888.00 2016-03-24 22:15:10.405 084 11839.19 185.15 52474.70 88888.00 2016-03-24 22:15:10.905 084 11839.16 185.16 52474.72 88888.00 2016-03-24 22:15:11.405 084 11839.13 185.16 52474.74 88888.00 2016-03-24 22:15:11.905 084 11839.10 185.16 52474.77 88888.00 2016-03-24 22:15:12.405 084 11839.05 185.18 52474.83 88888.00 2016-03-24 22:15:12.905 084 11839.01 185.21 52474.88 88888.00 2016-03-24 22:15:13.405 084 11838.97 185.22 52474.89 88888.00 2016-03-24 22:15:13.905 084 11838.93 185.21 52474.90 88888.00 2016-03-24 22:15:14.405 084 11838.91 185.23 52474.91 88888.00 2016-03-24 22:15:14.905 084 11838.86 185.22 52474.94 88888.00 2016-03-24 22:15:15.405 084 11838.85 185.24 52474.95 88888.00 2016-03-24 22:15:15.905 084 11838.84 185.31 52474.98 88888.00 2016-03-24 22:15:16.405 084 11838.77 185.33 52474.96 88888.00 2016-03-24 22:15:16.905 084 11838.72 185.37 52474.96 88888.00 2016-03-24 22:15:17.405 084 11838.69 185.35 52474.91 88888.00 2016-03-24 22:15:17.905 084 11838.65 185.35 52474.91 88888.00 2016-03-24 22:15:18.405 084 11838.60 185.33 52474.91 88888.00 2016-03-24 22:15:18.905 084 11838.57 185.39 52474.87 88888.00 2016-03-24 22:15:19.405 084 11838.56 185.39 52474.86 88888.00 2016-03-24 22:15:19.905 084 11838.52 185.39 52474.83 88888.00 2016-03-24 22:15:20.405 084 11838.50 185.40 52474.80 88888.00 2016-03-24 22:15:20.905 084 11838.47 185.39 52474.77 88888.00 2016-03-24 22:15:21.405 084 11838.47 185.40 52474.74 88888.00 2016-03-24 22:15:21.905 084 11838.48 185.39 52474.71 88888.00 2016-03-24 22:15:22.405 084 11838.48 185.40 52474.71 88888.00 2016-03-24 22:15:22.905 084 11838.47 185.42 52474.70 88888.00 2016-03-24 22:15:23.405 084 11838.48 185.44 52474.63 88888.00 2016-03-24 22:15:23.905 084 11838.47 185.45 52474.61 88888.00 2016-03-24 22:15:24.405 084 11838.49 185.50 52474.57 88888.00 2016-03-24 22:15:24.905 084 11838.50 185.53 52474.56 88888.00 2016-03-24 22:15:25.405 084 11838.52 185.59 52474.57 88888.00 2016-03-24 22:15:25.905 084 11838.56 185.67 52474.57 88888.00 2016-03-24 22:15:26.405 084 11838.61 185.68 52474.53 88888.00 2016-03-24 22:15:26.905 084 11838.65 185.72 52474.48 88888.00 2016-03-24 22:15:27.405 084 11838.68 185.79 52474.50 88888.00 2016-03-24 22:15:27.905 084 11838.71 185.80 52474.51 88888.00 2016-03-24 22:15:28.405 084 11838.77 185.86 52474.47 88888.00 2016-03-24 22:15:28.905 084 11838.80 185.97 52474.46 88888.00 2016-03-24 22:15:29.405 084 11838.80 185.99 52474.47 88888.00 2016-03-24 22:15:29.905 084 11838.86 186.01 52474.45 88888.00 2016-03-24 22:15:30.405 084 11838.93 186.05 52474.43 88888.00 2016-03-24 22:15:30.905 084 11838.97 186.12 52474.46 88888.00 2016-03-24 22:15:31.405 084 11839.00 186.17 52474.50 88888.00 2016-03-24 22:15:31.905 084 11839.03 186.22 52474.52 88888.00 2016-03-24 22:15:32.405 084 11839.04 186.24 52474.52 88888.00 2016-03-24 22:15:32.905 084 11839.04 186.26 52474.51 88888.00 2016-03-24 22:15:33.405 084 11839.06 186.27 52474.54 88888.00 2016-03-24 22:15:33.905 084 11839.07 186.28 52474.56 88888.00 2016-03-24 22:15:34.405 084 11839.06 186.25 52474.61 88888.00 2016-03-24 22:15:34.905 084 11839.09 186.19 52474.63 88888.00 2016-03-24 22:15:35.405 084 11839.09 186.15 52474.65 88888.00 2016-03-24 22:15:35.905 084 11839.05 186.11 52474.66 88888.00 2016-03-24 22:15:36.405 084 11839.07 186.03 52474.72 88888.00 2016-03-24 22:15:36.905 084 11839.10 185.99 52474.68 88888.00 2016-03-24 22:15:37.405 084 11839.09 185.92 52474.69 88888.00 2016-03-24 22:15:37.905 084 11839.09 185.83 52474.72 88888.00 2016-03-24 22:15:38.405 084 11839.10 185.77 52474.73 88888.00 2016-03-24 22:15:38.905 084 11839.10 185.70 52474.73 88888.00 2016-03-24 22:15:39.405 084 11839.11 185.64 52474.78 88888.00 2016-03-24 22:15:39.905 084 11839.10 185.55 52474.79 88888.00 2016-03-24 22:15:40.405 084 11839.10 185.50 52474.77 88888.00 2016-03-24 22:15:40.905 084 11839.11 185.41 52474.82 88888.00 2016-03-24 22:15:41.405 084 11839.05 185.38 52474.80 88888.00 2016-03-24 22:15:41.905 084 11839.04 185.32 52474.86 88888.00 2016-03-24 22:15:42.405 084 11839.04 185.29 52474.85 88888.00 2016-03-24 22:15:42.905 084 11839.07 185.28 52474.78 88888.00 2016-03-24 22:15:43.405 084 11839.12 185.28 52474.76 88888.00 2016-03-24 22:15:43.905 084 11839.19 185.27 52474.80 88888.00 2016-03-24 22:15:44.405 084 11839.20 185.27 52474.79 88888.00 2016-03-24 22:15:44.905 084 11839.22 185.32 52474.76 88888.00 2016-03-24 22:15:45.405 084 11839.24 185.38 52474.73 88888.00 2016-03-24 22:15:45.905 084 11839.27 185.44 52474.69 88888.00 2016-03-24 22:15:46.405 084 11839.28 185.49 52474.65 88888.00 2016-03-24 22:15:46.905 084 11839.35 185.54 52474.62 88888.00 2016-03-24 22:15:47.405 084 11839.37 185.59 52474.59 88888.00 2016-03-24 22:15:47.905 084 11839.41 185.70 52474.56 88888.00 2016-03-24 22:15:48.405 084 11839.46 185.78 52474.56 88888.00 2016-03-24 22:15:48.905 084 11839.51 185.90 52474.51 88888.00 2016-03-24 22:15:49.405 084 11839.58 185.99 52474.45 88888.00 2016-03-24 22:15:49.905 084 11839.65 186.08 52474.44 88888.00 2016-03-24 22:15:50.405 084 11839.66 186.11 52474.46 88888.00 2016-03-24 22:15:50.905 084 11839.70 186.20 52474.43 88888.00 2016-03-24 22:15:51.405 084 11839.75 186.31 52474.41 88888.00 2016-03-24 22:15:51.905 084 11839.74 186.34 52474.38 88888.00 2016-03-24 22:15:52.405 084 11839.79 186.40 52474.33 88888.00 2016-03-24 22:15:52.905 084 11839.80 186.47 52474.28 88888.00 2016-03-24 22:15:53.405 084 11839.83 186.56 52474.25 88888.00 2016-03-24 22:15:53.905 084 11839.85 186.61 52474.24 88888.00 2016-03-24 22:15:54.405 084 11839.84 186.65 52474.21 88888.00 2016-03-24 22:15:54.905 084 11839.83 186.69 52474.21 88888.00 2016-03-24 22:15:55.405 084 11839.84 186.76 52474.21 88888.00 2016-03-24 22:15:55.905 084 11839.85 186.81 52474.21 88888.00 2016-03-24 22:15:56.405 084 11839.85 186.79 52474.18 88888.00 2016-03-24 22:15:56.905 084 11839.84 186.79 52474.20 88888.00 2016-03-24 22:15:57.405 084 11839.83 186.80 52474.23 88888.00 2016-03-24 22:15:57.905 084 11839.81 186.87 52474.25 88888.00 2016-03-24 22:15:58.405 084 11839.82 186.90 52474.26 88888.00 2016-03-24 22:15:58.905 084 11839.79 186.88 52474.25 88888.00 2016-03-24 22:15:59.405 084 11839.73 186.84 52474.23 88888.00 2016-03-24 22:15:59.905 084 11839.73 186.87 52474.27 88888.00 2016-03-24 22:16:00.405 084 11839.72 186.86 52474.25 88888.00 2016-03-24 22:16:00.905 084 11839.67 186.85 52474.23 88888.00 2016-03-24 22:16:01.405 084 11839.62 186.81 52474.30 88888.00 2016-03-24 22:16:01.905 084 11839.54 186.76 52474.36 88888.00 2016-03-24 22:16:02.405 084 11839.49 186.73 52474.38 88888.00 2016-03-24 22:16:02.905 084 11839.45 186.66 52474.42 88888.00 2016-03-24 22:16:03.405 084 11839.44 186.59 52474.45 88888.00 2016-03-24 22:16:03.905 084 11839.37 186.53 52474.47 88888.00 2016-03-24 22:16:04.405 084 11839.32 186.42 52474.51 88888.00 2016-03-24 22:16:04.905 084 11839.28 186.32 52474.53 88888.00 2016-03-24 22:16:05.405 084 11839.21 186.24 52474.57 88888.00 2016-03-24 22:16:05.905 084 11839.18 186.11 52474.60 88888.00 2016-03-24 22:16:06.405 084 11839.12 185.99 52474.65 88888.00 2016-03-24 22:16:06.905 084 11839.07 185.84 52474.74 88888.00 2016-03-24 22:16:07.405 084 11839.06 185.73 52474.80 88888.00 2016-03-24 22:16:07.905 084 11839.03 185.63 52474.88 88888.00 2016-03-24 22:16:08.405 084 11839.01 185.47 52474.95 88888.00 2016-03-24 22:16:08.905 084 11838.97 185.34 52474.96 88888.00 2016-03-24 22:16:09.405 084 11838.88 185.23 52475.00 88888.00 2016-03-24 22:16:09.905 084 11838.85 185.13 52475.03 88888.00 2016-03-24 22:16:10.405 084 11838.81 185.03 52475.06 88888.00 2016-03-24 22:16:10.905 084 11838.83 184.98 52475.08 88888.00 2016-03-24 22:16:11.405 084 11838.81 184.90 52475.07 88888.00 2016-03-24 22:16:11.905 084 11838.79 184.84 52475.06 88888.00 2016-03-24 22:16:12.406 084 11838.78 184.79 52475.09 88888.00 2016-03-24 22:16:12.906 084 11838.78 184.74 52475.09 88888.00 2016-03-24 22:16:13.406 084 11838.78 184.72 52475.10 88888.00 2016-03-24 22:16:13.906 084 11838.81 184.67 52475.09 88888.00 2016-03-24 22:16:14.406 084 11838.83 184.70 52475.07 88888.00 2016-03-24 22:16:14.906 084 11838.86 184.73 52475.07 88888.00 2016-03-24 22:16:15.406 084 11838.87 184.80 52475.06 88888.00 2016-03-24 22:16:15.906 084 11838.86 184.82 52475.07 88888.00 2016-03-24 22:16:16.406 084 11838.88 184.91 52475.07 88888.00 2016-03-24 22:16:16.906 084 11838.92 184.98 52475.06 88888.00 2016-03-24 22:16:17.406 084 11838.96 185.06 52475.04 88888.00 2016-03-24 22:16:17.906 084 11838.98 185.19 52475.00 88888.00 2016-03-24 22:16:18.406 084 11839.04 185.30 52475.01 88888.00 2016-03-24 22:16:18.906 084 11839.10 185.41 52474.94 88888.00 2016-03-24 22:16:19.406 084 11839.12 185.49 52474.89 88888.00 2016-03-24 22:16:19.906 084 11839.21 185.55 52474.87 88888.00 2016-03-24 22:16:20.406 084 11839.30 185.63 52474.83 88888.00 2016-03-24 22:16:20.906 084 11839.37 185.76 52474.80 88888.00 2016-03-24 22:16:21.406 084 11839.44 185.84 52474.78 88888.00 2016-03-24 22:16:21.906 084 11839.49 185.92 52474.77 88888.00 2016-03-24 22:16:22.406 084 11839.56 185.97 52474.73 88888.00 2016-03-24 22:16:22.906 084 11839.60 186.03 52474.71 88888.00 2016-03-24 22:16:23.406 084 11839.67 186.12 52474.68 88888.00 2016-03-24 22:16:23.906 084 11839.70 186.13 52474.63 88888.00 2016-03-24 22:16:24.406 084 11839.71 186.17 52474.60 88888.00 2016-03-24 22:16:24.906 084 11839.73 186.20 52474.63 88888.00 2016-03-24 22:16:25.406 084 11839.77 186.25 52474.62 88888.00 2016-03-24 22:16:25.906 084 11839.79 186.26 52474.60 88888.00 2016-03-24 22:16:26.406 084 11839.80 186.28 52474.61 88888.00 2016-03-24 22:16:26.906 084 11839.77 186.31 52474.57 88888.00 2016-03-24 22:16:27.406 084 11839.82 186.28 52474.60 88888.00 2016-03-24 22:16:27.906 084 11839.84 186.24 52474.56 88888.00 2016-03-24 22:16:28.406 084 11839.81 186.22 52474.59 88888.00 2016-03-24 22:16:28.906 084 11839.80 186.20 52474.60 88888.00 2016-03-24 22:16:29.406 084 11839.79 186.17 52474.60 88888.00 2016-03-24 22:16:29.906 084 11839.75 186.15 52474.61 88888.00 2016-03-24 22:16:30.406 084 11839.73 186.13 52474.65 88888.00 2016-03-24 22:16:30.906 084 11839.71 186.11 52474.66 88888.00 2016-03-24 22:16:31.406 084 11839.66 186.10 52474.71 88888.00 2016-03-24 22:16:31.906 084 11839.59 186.10 52474.76 88888.00 2016-03-24 22:16:32.406 084 11839.56 186.05 52474.76 88888.00 2016-03-24 22:16:32.906 084 11839.53 186.01 52474.78 88888.00 2016-03-24 22:16:33.406 084 11839.42 186.00 52474.83 88888.00 2016-03-24 22:16:33.906 084 11839.37 185.98 52474.88 88888.00 2016-03-24 22:16:34.406 084 11839.28 186.03 52474.92 88888.00 2016-03-24 22:16:34.906 084 11839.24 186.08 52474.94 88888.00 2016-03-24 22:16:35.406 084 11839.23 186.06 52474.95 88888.00 2016-03-24 22:16:35.906 084 11839.16 186.01 52474.97 88888.00 2016-03-24 22:16:36.406 084 11839.12 185.96 52475.01 88888.00 2016-03-24 22:16:36.906 084 11839.04 185.91 52475.05 88888.00 2016-03-24 22:16:37.406 084 11838.96 185.89 52475.01 88888.00 2016-03-24 22:16:37.906 084 11838.92 185.88 52475.01 88888.00 2016-03-24 22:16:38.406 084 11838.91 185.84 52475.04 88888.00 2016-03-24 22:16:38.906 084 11838.84 185.83 52475.10 88888.00 2016-03-24 22:16:39.406 084 11838.77 185.82 52475.08 88888.00 2016-03-24 22:16:39.906 084 11838.72 185.81 52475.09 88888.00 2016-03-24 22:16:40.406 084 11838.70 185.78 52475.14 88888.00 2016-03-24 22:16:40.906 084 11838.61 185.72 52475.12 88888.00 2016-03-24 22:16:41.406 084 11838.53 185.67 52475.09 88888.00 2016-03-24 22:16:41.906 084 11838.47 185.62 52475.10 88888.00 2016-03-24 22:16:42.406 084 11838.49 185.59 52475.10 88888.00 2016-03-24 22:16:42.906 084 11838.50 185.60 52475.12 88888.00 2016-03-24 22:16:43.406 084 11838.45 185.55 52475.14 88888.00 2016-03-24 22:16:43.906 084 11838.42 185.49 52475.18 88888.00 2016-03-24 22:16:44.406 084 11838.39 185.47 52475.21 88888.00 2016-03-24 22:16:44.906 084 11838.34 185.45 52475.20 88888.00 2016-03-24 22:16:45.406 084 11838.32 185.41 52475.24 88888.00 2016-03-24 22:16:45.906 084 11838.30 185.37 52475.27 88888.00 2016-03-24 22:16:46.406 084 11838.26 185.32 52475.24 88888.00 2016-03-24 22:16:46.906 084 11838.23 185.30 52475.21 88888.00 2016-03-24 22:16:47.406 084 11838.17 185.25 52475.22 88888.00 2016-03-24 22:16:47.906 084 11838.15 185.21 52475.25 88888.00 2016-03-24 22:16:48.406 084 11838.10 185.22 52475.25 88888.00 2016-03-24 22:16:48.906 084 11838.02 185.23 52475.25 88888.00 2016-03-24 22:16:49.406 084 11837.98 185.23 52475.25 88888.00 2016-03-24 22:16:49.906 084 11837.99 185.24 52475.23 88888.00 2016-03-24 22:16:50.406 084 11837.95 185.28 52475.21 88888.00 2016-03-24 22:16:50.906 084 11837.92 185.30 52475.24 88888.00 2016-03-24 22:16:51.406 084 11837.92 185.30 52475.24 88888.00 2016-03-24 22:16:51.906 084 11837.90 185.31 52475.22 88888.00 2016-03-24 22:16:52.406 084 11837.87 185.33 52475.18 88888.00 2016-03-24 22:16:52.906 084 11837.79 185.37 52475.15 88888.00 2016-03-24 22:16:53.406 084 11837.78 185.39 52475.12 88888.00 2016-03-24 22:16:53.906 084 11837.78 185.43 52475.15 88888.00 2016-03-24 22:16:54.406 084 11837.75 185.48 52475.13 88888.00 2016-03-24 22:16:54.906 084 11837.81 185.54 52475.09 88888.00 2016-03-24 22:16:55.406 084 11837.82 185.60 52475.05 88888.00 2016-03-24 22:16:55.906 084 11837.80 185.62 52475.04 88888.00 2016-03-24 22:16:56.406 084 11837.82 185.66 52475.01 88888.00 2016-03-24 22:16:56.906 084 11837.88 185.67 52475.00 88888.00 2016-03-24 22:16:57.406 084 11837.88 185.70 52475.01 88888.00 2016-03-24 22:16:57.906 084 11837.88 185.74 52475.01 88888.00 2016-03-24 22:16:58.406 084 11837.91 185.78 52475.05 88888.00 2016-03-24 22:16:58.906 084 11837.98 185.81 52475.03 88888.00 2016-03-24 22:16:59.406 084 11837.99 185.83 52475.00 88888.00 2016-03-24 22:16:59.906 084 11838.02 185.84 52475.01 88888.00 2016-03-24 22:17:00.406 084 11838.09 185.86 52475.03 88888.00 2016-03-24 22:17:00.906 084 11838.15 185.89 52475.04 88888.00 2016-03-24 22:17:01.406 084 11838.18 185.91 52475.04 88888.00 2016-03-24 22:17:01.906 084 11838.23 185.87 52475.03 88888.00 2016-03-24 22:17:02.406 084 11838.28 185.84 52475.01 88888.00 2016-03-24 22:17:02.906 084 11838.28 185.84 52475.03 88888.00 2016-03-24 22:17:03.406 084 11838.27 185.82 52475.07 88888.00 2016-03-24 22:17:03.906 084 11838.30 185.80 52475.07 88888.00 2016-03-24 22:17:04.406 084 11838.35 185.78 52475.05 88888.00 2016-03-24 22:17:04.906 084 11838.37 185.77 52475.06 88888.00 2016-03-24 22:17:05.406 084 11838.35 185.71 52475.05 88888.00 2016-03-24 22:17:05.906 084 11838.37 185.66 52475.05 88888.00 2016-03-24 22:17:06.406 084 11838.44 185.63 52475.05 88888.00 2016-03-24 22:17:06.906 084 11838.48 185.59 52475.08 88888.00 2016-03-24 22:17:07.406 084 11838.45 185.55 52475.10 88888.00 2016-03-24 22:17:07.906 084 11838.44 185.54 52475.12 88888.00 2016-03-24 22:17:08.406 084 11838.40 185.49 52475.09 88888.00 2016-03-24 22:17:08.906 084 11838.40 185.47 52475.12 88888.00 2016-03-24 22:17:09.406 084 11838.35 185.50 52475.14 88888.00 2016-03-24 22:17:09.906 084 11838.33 185.45 52475.12 88888.00 2016-03-24 22:17:10.406 084 11838.34 185.41 52475.13 88888.00 2016-03-24 22:17:10.906 084 11838.32 185.37 52475.09 88888.00 2016-03-24 22:17:11.406 084 11838.28 185.30 52475.10 88888.00 2016-03-24 22:17:11.906 084 11838.25 185.24 52475.10 88888.00 2016-03-24 22:17:12.406 084 11838.25 185.19 52475.13 88888.00 2016-03-24 22:17:12.906 084 11838.21 185.12 52475.12 88888.00 2016-03-24 22:17:13.406 084 11838.21 185.06 52475.13 88888.00 2016-03-24 22:17:13.906 084 11838.23 185.01 52475.10 88888.00 2016-03-24 22:17:14.406 084 11838.18 184.93 52475.13 88888.00 2016-03-24 22:17:14.906 084 11838.16 184.85 52475.17 88888.00 2016-03-24 22:17:15.406 084 11838.12 184.80 52475.17 88888.00 2016-03-24 22:17:15.906 084 11838.07 184.75 52475.15 88888.00 2016-03-24 22:17:16.406 084 11838.05 184.70 52475.15 88888.00 2016-03-24 22:17:16.906 084 11838.06 184.58 52475.14 88888.00 2016-03-24 22:17:17.406 084 11838.01 184.48 52475.16 88888.00 2016-03-24 22:17:17.906 084 11837.91 184.43 52475.15 88888.00 2016-03-24 22:17:18.406 084 11837.91 184.40 52475.15 88888.00 2016-03-24 22:17:18.906 084 11837.92 184.29 52475.10 88888.00 2016-03-24 22:17:19.406 084 11837.90 184.26 52475.07 88888.00 2016-03-24 22:17:19.906 084 11837.87 184.23 52475.05 88888.00 2016-03-24 22:17:20.406 084 11837.83 184.23 52475.05 88888.00 2016-03-24 22:17:20.906 084 11837.77 184.25 52475.09 88888.00 2016-03-24 22:17:21.406 084 11837.78 184.25 52475.07 88888.00 2016-03-24 22:17:21.906 084 11837.79 184.26 52475.07 88888.00 2016-03-24 22:17:22.406 084 11837.82 184.33 52475.05 88888.00 2016-03-24 22:17:22.906 084 11837.84 184.42 52475.03 88888.00 2016-03-24 22:17:23.406 084 11837.88 184.48 52474.97 88888.00 2016-03-24 22:17:23.906 084 11837.93 184.55 52474.95 88888.00 2016-03-24 22:17:24.406 084 11838.01 184.61 52474.94 88888.00 2016-03-24 22:17:24.906 084 11838.08 184.69 52474.92 88888.00 2016-03-24 22:17:25.406 084 11838.12 184.79 52474.88 88888.00 2016-03-24 22:17:25.906 084 11838.15 184.87 52474.85 88888.00 2016-03-24 22:17:26.406 084 11838.23 184.96 52474.79 88888.00 2016-03-24 22:17:26.906 084 11838.28 185.00 52474.76 88888.00 2016-03-24 22:17:27.406 084 11838.32 185.12 52474.74 88888.00 2016-03-24 22:17:27.906 084 11838.36 185.21 52474.70 88888.00 2016-03-24 22:17:28.406 084 11838.43 185.32 52474.66 88888.00 2016-03-24 22:17:28.906 084 11838.47 185.41 52474.65 88888.00 2016-03-24 22:17:29.406 084 11838.51 185.50 52474.66 88888.00 2016-03-24 22:17:29.906 084 11838.58 185.57 52474.68 88888.00 2016-03-24 22:17:30.406 084 11838.62 185.66 52474.65 88888.00 2016-03-24 22:17:30.906 084 11838.66 185.69 52474.62 88888.00 2016-03-24 22:17:31.406 084 11838.67 185.69 52474.57 88888.00 2016-03-24 22:17:31.906 084 11838.67 185.68 52474.56 88888.00 2016-03-24 22:17:32.406 084 11838.67 185.70 52474.56 88888.00 2016-03-24 22:17:32.906 084 11838.70 185.71 52474.56 88888.00 2016-03-24 22:17:33.406 084 11838.74 185.70 52474.57 88888.00 2016-03-24 22:17:33.906 084 11838.68 185.67 52474.59 88888.00 2016-03-24 22:17:34.406 084 11838.63 185.62 52474.55 88888.00 2016-03-24 22:17:34.906 084 11838.61 185.54 52474.52 88888.00 2016-03-24 22:17:35.406 084 11838.59 185.51 52474.51 88888.00 2016-03-24 22:17:35.906 084 11838.54 185.47 52474.53 88888.00 2016-03-24 22:17:36.406 084 11838.53 185.41 52474.55 88888.00 2016-03-24 22:17:36.906 084 11838.52 185.37 52474.61 88888.00 2016-03-24 22:17:37.406 084 11838.49 185.25 52474.63 88888.00 2016-03-24 22:17:37.906 084 11838.47 185.13 52474.63 88888.00 2016-03-24 22:17:38.406 084 11838.47 184.99 52474.65 88888.00 2016-03-24 22:17:38.906 084 11838.47 184.86 52474.70 88888.00 2016-03-24 22:17:39.406 084 11838.42 184.77 52474.74 88888.00 2016-03-24 22:17:39.906 084 11838.31 184.66 52474.80 88888.00 2016-03-24 22:17:40.406 084 11838.19 184.52 52474.88 88888.00 2016-03-24 22:17:40.906 084 11838.14 184.41 52474.89 88888.00 2016-03-24 22:17:41.406 084 11838.10 184.29 52474.89 88888.00 2016-03-24 22:17:41.906 084 11838.04 184.17 52474.91 88888.00 2016-03-24 22:17:42.406 084 11837.97 184.07 52474.94 88888.00 2016-03-24 22:17:42.906 084 11837.91 183.97 52474.95 88888.00 2016-03-24 22:17:43.406 084 11837.83 183.85 52474.97 88888.00 2016-03-24 22:17:43.906 084 11837.81 183.74 52475.01 88888.00 2016-03-24 22:17:44.406 084 11837.77 183.64 52475.03 88888.00 2016-03-24 22:17:44.906 084 11837.70 183.55 52475.06 88888.00 2016-03-24 22:17:45.406 084 11837.63 183.43 52475.06 88888.00 2016-03-24 22:17:45.906 084 11837.60 183.36 52475.04 88888.00 2016-03-24 22:17:46.406 084 11837.57 183.26 52475.04 88888.00 2016-03-24 22:17:46.906 084 11837.54 183.21 52475.06 88888.00 2016-03-24 22:17:47.406 084 11837.49 183.17 52475.06 88888.00 2016-03-24 22:17:47.906 084 11837.46 183.15 52475.08 88888.00 2016-03-24 22:17:48.406 084 11837.44 183.21 52475.06 88888.00 2016-03-24 22:17:48.906 084 11837.44 183.28 52475.03 88888.00 2016-03-24 22:17:49.406 084 11837.43 183.30 52475.01 88888.00 2016-03-24 22:17:49.906 084 11837.45 183.39 52474.92 88888.00 2016-03-24 22:17:50.406 084 11837.42 183.48 52474.87 88888.00 2016-03-24 22:17:50.906 084 11837.45 183.64 52474.87 88888.00 2016-03-24 22:17:51.406 084 11837.53 183.78 52474.81 88888.00 2016-03-24 22:17:51.906 084 11837.55 183.95 52474.77 88888.00 2016-03-24 22:17:52.406 084 11837.58 184.06 52474.70 88888.00 2016-03-24 22:17:52.906 084 11837.64 184.21 52474.63 88888.00 2016-03-24 22:17:53.406 084 11837.70 184.40 52474.55 88888.00 2016-03-24 22:17:53.906 084 11837.78 184.55 52474.48 88888.00 2016-03-24 22:17:54.406 084 11837.87 184.72 52474.41 88888.00 2016-03-24 22:17:54.906 084 11837.95 184.94 52474.36 88888.00 2016-03-24 22:17:55.406 084 11838.04 185.12 52474.34 88888.00 2016-03-24 22:17:55.906 084 11838.13 185.28 52474.25 88888.00 2016-03-24 22:17:56.406 084 11838.19 185.39 52474.21 88888.00 2016-03-24 22:17:56.906 084 11838.31 185.51 52474.20 88888.00 2016-03-24 22:17:57.406 084 11838.47 185.63 52474.18 88888.00 2016-03-24 22:17:57.906 084 11838.51 185.77 52474.16 88888.00 2016-03-24 22:17:58.406 084 11838.59 185.83 52474.12 88888.00 2016-03-24 22:17:58.906 084 11838.61 185.88 52474.10 88888.00 2016-03-24 22:17:59.406 084 11838.68 185.91 52474.11 88888.00 2016-03-24 22:17:59.906 084 11838.71 185.91 52474.10 88888.00 2016-03-24 22:18:00.406 084 11838.72 185.91 52474.09 88888.00 2016-03-24 22:18:00.906 084 11838.76 185.92 52474.09 88888.00 2016-03-24 22:18:01.406 084 11838.79 185.87 52474.12 88888.00 2016-03-24 22:18:01.906 084 11838.79 185.80 52474.16 88888.00 2016-03-24 22:18:02.406 084 11838.77 185.69 52474.16 88888.00 2016-03-24 22:18:02.906 084 11838.71 185.60 52474.19 88888.00 2016-03-24 22:18:03.406 084 11838.72 185.45 52474.20 88888.00 2016-03-24 22:18:03.906 084 11838.68 185.34 52474.21 88888.00 2016-03-24 22:18:04.406 084 11838.61 185.22 52474.20 88888.00 2016-03-24 22:18:04.906 084 11838.53 185.12 52474.23 88888.00 2016-03-24 22:18:05.406 084 11838.50 184.98 52474.27 88888.00 2016-03-24 22:18:05.906 084 11838.50 184.86 52474.32 88888.00 2016-03-24 22:18:06.406 084 11838.49 184.77 52474.38 88888.00 2016-03-24 22:18:06.906 084 11838.43 184.66 52474.42 88888.00 2016-03-24 22:18:07.406 084 11838.37 184.60 52474.46 88888.00 2016-03-24 22:18:07.906 084 11838.28 184.50 52474.50 88888.00 2016-03-24 22:18:08.406 084 11838.21 184.43 52474.51 88888.00 2016-03-24 22:18:08.906 084 11838.17 184.36 52474.54 88888.00 2016-03-24 22:18:09.406 084 11838.10 184.28 52474.60 88888.00 2016-03-24 22:18:09.906 084 11838.07 184.23 52474.63 88888.00 2016-03-24 22:18:10.406 084 11838.02 184.17 52474.62 88888.00 2016-03-24 22:18:10.906 084 11837.97 184.13 52474.65 88888.00 2016-03-24 22:18:11.406 084 11837.90 184.09 52474.69 88888.00 2016-03-24 22:18:11.906 084 11837.83 184.08 52474.76 88888.00 2016-03-24 22:18:12.406 084 11837.79 184.07 52474.78 88888.00 2016-03-24 22:18:12.906 084 11837.75 184.08 52474.78 88888.00 2016-03-24 22:18:13.406 084 11837.72 184.12 52474.81 88888.00 2016-03-24 22:18:13.906 084 11837.72 184.14 52474.83 88888.00 2016-03-24 22:18:14.406 084 11837.73 184.21 52474.82 88888.00 2016-03-24 22:18:14.906 084 11837.71 184.28 52474.81 88888.00 2016-03-24 22:18:15.406 084 11837.69 184.32 52474.79 88888.00 2016-03-24 22:18:15.906 084 11837.66 184.37 52474.76 88888.00 2016-03-24 22:18:16.406 084 11837.66 184.47 52474.73 88888.00 2016-03-24 22:18:16.906 084 11837.67 184.60 52474.78 88888.00 2016-03-24 22:18:17.406 084 11837.69 184.63 52474.74 88888.00 2016-03-24 22:18:17.906 084 11837.75 184.70 52474.70 88888.00 2016-03-24 22:18:18.406 084 11837.83 184.77 52474.69 88888.00 2016-03-24 22:18:18.906 084 11837.82 184.86 52474.71 88888.00 2016-03-24 22:18:19.406 084 11837.86 184.92 52474.70 88888.00 2016-03-24 22:18:19.906 084 11837.91 184.99 52474.65 88888.00 2016-03-24 22:18:20.406 084 11837.95 185.04 52474.62 88888.00 2016-03-24 22:18:20.906 084 11837.99 185.03 52474.61 88888.00 2016-03-24 22:18:21.406 084 11838.00 185.03 52474.63 88888.00 2016-03-24 22:18:21.906 084 11838.04 185.04 52474.64 88888.00 2016-03-24 22:18:22.406 084 11838.08 185.02 52474.64 88888.00 2016-03-24 22:18:22.906 084 11838.12 184.98 52474.61 88888.00 2016-03-24 22:18:23.406 084 11838.17 184.94 52474.61 88888.00 2016-03-24 22:18:23.906 084 11838.19 184.83 52474.62 88888.00 2016-03-24 22:18:24.406 084 11838.23 184.74 52474.61 88888.00 2016-03-24 22:18:24.906 084 11838.30 184.67 52474.53 88888.00 2016-03-24 22:18:25.406 084 11838.32 184.58 52474.48 88888.00 2016-03-24 22:18:25.906 084 11838.35 184.51 52474.48 88888.00 2016-03-24 22:18:26.406 084 11838.42 184.41 52474.48 88888.00 2016-03-24 22:18:26.906 084 11838.47 184.31 52474.47 88888.00 2016-03-24 22:18:27.406 084 11838.49 184.24 52474.43 88888.00 2016-03-24 22:18:27.906 084 11838.52 184.21 52474.41 88888.00 2016-03-24 22:18:28.406 084 11838.54 184.13 52474.37 88888.00 2016-03-24 22:18:28.906 084 11838.53 184.02 52474.35 88888.00 2016-03-24 22:18:29.406 084 11838.49 183.97 52474.36 88888.00 2016-03-24 22:18:29.906 084 11838.54 183.94 52474.36 88888.00 2016-03-24 22:18:30.406 084 11838.60 183.89 52474.35 88888.00 2016-03-24 22:18:30.906 084 11838.60 183.87 52474.35 88888.00 2016-03-24 22:18:31.406 084 11838.60 183.85 52474.39 88888.00 2016-03-24 22:18:31.906 084 11838.60 183.84 52474.39 88888.00 2016-03-24 22:18:32.406 084 11838.51 183.89 52474.41 88888.00 2016-03-24 22:18:32.906 084 11838.53 183.90 52474.42 88888.00 2016-03-24 22:18:33.406 084 11838.54 183.93 52474.46 88888.00 2016-03-24 22:18:33.906 084 11838.56 183.97 52474.48 88888.00 2016-03-24 22:18:34.406 084 11838.51 184.03 52474.51 88888.00 2016-03-24 22:18:34.906 084 11838.45 184.08 52474.56 88888.00 2016-03-24 22:18:35.406 084 11838.41 184.13 52474.60 88888.00 2016-03-24 22:18:35.906 084 11838.35 184.17 52474.62 88888.00 2016-03-24 22:18:36.406 084 11838.31 184.23 52474.63 88888.00 2016-03-24 22:18:36.906 084 11838.25 184.31 52474.68 88888.00 2016-03-24 22:18:37.406 084 11838.23 184.32 52474.73 88888.00 2016-03-24 22:18:37.906 084 11838.18 184.31 52474.80 88888.00 2016-03-24 22:18:38.406 084 11838.13 184.31 52474.85 88888.00 2016-03-24 22:18:38.906 084 11838.07 184.29 52474.94 88888.00 2016-03-24 22:18:39.406 084 11837.98 184.33 52474.92 88888.00 2016-03-24 22:18:39.906 084 11837.93 184.31 52474.96 88888.00 2016-03-24 22:18:40.406 084 11837.87 184.25 52475.04 88888.00 2016-03-24 22:18:40.906 084 11837.81 184.22 52475.03 88888.00 2016-03-24 22:18:41.406 084 11837.78 184.17 52475.04 88888.00 2016-03-24 22:18:41.906 084 11837.74 184.12 52475.05 88888.00 2016-03-24 22:18:42.406 084 11837.72 184.02 52475.06 88888.00 2016-03-24 22:18:42.906 084 11837.73 183.95 52475.07 88888.00 2016-03-24 22:18:43.406 084 11837.63 183.87 52475.07 88888.00 2016-03-24 22:18:43.906 084 11837.54 183.80 52475.10 88888.00 2016-03-24 22:18:44.406 084 11837.54 183.75 52475.10 88888.00 2016-03-24 22:18:44.906 084 11837.54 183.70 52475.06 88888.00 2016-03-24 22:18:45.406 084 11837.54 183.65 52475.00 88888.00 2016-03-24 22:18:45.906 084 11837.60 183.60 52474.99 88888.00 2016-03-24 22:18:46.406 084 11837.65 183.58 52474.96 88888.00 2016-03-24 22:18:46.906 084 11837.72 183.57 52474.92 88888.00 2016-03-24 22:18:47.407 084 11837.73 183.55 52474.88 88888.00 2016-03-24 22:18:47.907 084 11837.73 183.53 52474.79 88888.00 2016-03-24 22:18:48.407 084 11837.79 183.56 52474.72 88888.00 2016-03-24 22:18:48.907 084 11837.87 183.55 52474.72 88888.00 2016-03-24 22:18:49.407 084 11837.91 183.58 52474.68 88888.00 2016-03-24 22:18:49.907 084 11837.99 183.70 52474.61 88888.00 2016-03-24 22:18:50.407 084 11838.07 183.78 52474.52 88888.00 2016-03-24 22:18:50.907 084 11838.18 183.86 52474.52 88888.00 2016-03-24 22:18:51.407 084 11838.25 183.94 52474.46 88888.00 2016-03-24 22:18:51.907 084 11838.28 184.02 52474.39 88888.00 2016-03-24 22:18:52.407 084 11838.32 184.15 52474.41 88888.00 2016-03-24 22:18:52.907 084 11838.36 184.26 52474.39 88888.00 2016-03-24 22:18:53.407 084 11838.43 184.34 52474.37 88888.00 2016-03-24 22:18:53.907 084 11838.48 184.47 52474.34 88888.00 2016-03-24 22:18:54.407 084 11838.48 184.58 52474.30 88888.00 2016-03-24 22:18:54.907 084 11838.50 184.65 52474.29 88888.00 2016-03-24 22:18:55.407 084 11838.56 184.70 52474.28 88888.00 2016-03-24 22:18:55.907 084 11838.65 184.75 52474.33 88888.00 2016-03-24 22:18:56.407 084 11838.65 184.83 52474.41 88888.00 2016-03-24 22:18:56.907 084 11838.62 184.87 52474.42 88888.00 2016-03-24 22:18:57.407 084 11838.61 184.95 52474.47 88888.00 2016-03-24 22:18:57.907 084 11838.53 185.01 52474.51 88888.00 2016-03-24 22:18:58.407 084 11838.51 185.00 52474.51 88888.00 2016-03-24 22:18:58.907 084 11838.48 185.02 52474.54 88888.00 2016-03-24 22:18:59.407 084 11838.43 185.02 52474.56 88888.00 2016-03-24 22:18:59.907 084 11838.39 184.98 52474.65 88888.00 2016-03-24 22:19:00.407 084 11838.31 184.93 52474.63 88888.00 2016-03-24 22:19:00.907 084 11838.18 184.81 52474.64 88888.00 2016-03-24 22:19:01.407 084 11838.13 184.66 52474.66 88888.00 2016-03-24 22:19:01.907 084 11838.05 184.54 52474.71 88888.00 2016-03-24 22:19:02.407 084 11837.98 184.40 52474.72 88888.00 2016-03-24 22:19:02.907 084 11837.92 184.27 52474.79 88888.00 2016-03-24 22:19:03.407 084 11837.82 184.13 52474.83 88888.00 2016-03-24 22:19:03.907 084 11837.74 183.95 52474.87 88888.00 2016-03-24 22:19:04.407 084 11837.69 183.75 52474.88 88888.00 2016-03-24 22:19:04.907 084 11837.64 183.60 52474.89 88888.00 2016-03-24 22:19:05.407 084 11837.54 183.45 52474.86 88888.00 2016-03-24 22:19:05.907 084 11837.49 183.29 52474.85 88888.00 2016-03-24 22:19:06.407 084 11837.45 183.16 52474.83 88888.00 2016-03-24 22:19:06.907 084 11837.44 182.97 52474.82 88888.00 2016-03-24 22:19:07.407 084 11837.40 182.82 52474.82 88888.00 2016-03-24 22:19:07.907 084 11837.39 182.74 52474.82 88888.00 2016-03-24 22:19:08.407 084 11837.39 182.68 52474.79 88888.00 2016-03-24 22:19:08.907 084 11837.36 182.58 52474.77 88888.00 2016-03-24 22:19:09.407 084 11837.37 182.44 52474.71 88888.00 2016-03-24 22:19:09.907 084 11837.33 182.35 52474.65 88888.00 2016-03-24 22:19:10.407 084 11837.28 182.32 52474.65 88888.00 2016-03-24 22:19:10.907 084 11837.28 182.30 52474.65 88888.00 2016-03-24 22:19:11.407 084 11837.31 182.23 52474.60 88888.00 2016-03-24 22:19:11.907 084 11837.38 182.19 52474.57 88888.00 2016-03-24 22:19:12.407 084 11837.39 182.19 52474.60 88888.00 2016-03-24 22:19:12.907 084 11837.39 182.22 52474.56 88888.00 2016-03-24 22:19:13.407 084 11837.44 182.28 52474.55 88888.00 2016-03-24 22:19:13.907 084 11837.51 182.31 52474.54 88888.00 2016-03-24 22:19:14.407 084 11837.53 182.35 52474.52 88888.00 2016-03-24 22:19:14.907 084 11837.56 182.46 52474.52 88888.00 2016-03-24 22:19:15.407 084 11837.62 182.53 52474.50 88888.00 2016-03-24 22:19:15.907 084 11837.70 182.61 52474.47 88888.00 2016-03-24 22:19:16.407 084 11837.74 182.72 52474.45 88888.00 2016-03-24 22:19:16.907 084 11837.82 182.83 52474.45 88888.00 2016-03-24 22:19:17.407 084 11837.84 182.91 52474.46 88888.00 2016-03-24 22:19:17.907 084 11837.88 183.03 52474.48 88888.00 2016-03-24 22:19:18.407 084 11837.93 183.17 52474.46 88888.00 2016-03-24 22:19:18.907 084 11837.97 183.29 52474.44 88888.00 2016-03-24 22:19:19.407 084 11838.01 183.43 52474.45 88888.00 2016-03-24 22:19:19.907 084 11838.09 183.57 52474.42 88888.00 2016-03-24 22:19:20.407 084 11838.15 183.68 52474.39 88888.00 2016-03-24 22:19:20.907 084 11838.16 183.75 52474.39 88888.00 2016-03-24 22:19:21.407 084 11838.15 183.85 52474.37 88888.00 2016-03-24 22:19:21.907 084 11838.19 183.97 52474.38 88888.00 2016-03-24 22:19:22.407 084 11838.21 184.04 52474.41 88888.00 2016-03-24 22:19:22.907 084 11838.24 184.09 52474.41 88888.00 2016-03-24 22:19:23.407 084 11838.25 184.23 52474.37 88888.00 2016-03-24 22:19:23.907 084 11838.30 184.31 52474.35 88888.00 2016-03-24 22:19:24.407 084 11838.30 184.29 52474.33 88888.00 2016-03-24 22:19:24.907 084 11838.31 184.32 52474.33 88888.00 2016-03-24 22:19:25.407 084 11838.26 184.33 52474.30 88888.00 2016-03-24 22:19:25.907 084 11838.27 184.36 52474.28 88888.00 2016-03-24 22:19:26.407 084 11838.34 184.37 52474.28 88888.00 2016-03-24 22:19:26.907 084 11838.35 184.41 52474.29 88888.00 2016-03-24 22:19:27.407 084 11838.36 184.36 52474.30 88888.00 2016-03-24 22:19:27.907 084 11838.35 184.32 52474.27 88888.00 2016-03-24 22:19:28.407 084 11838.35 184.33 52474.27 88888.00 2016-03-24 22:19:28.907 084 11838.37 184.35 52474.29 88888.00 2016-03-24 22:19:29.407 084 11838.43 184.38 52474.29 88888.00 2016-03-24 22:19:29.907 084 11838.48 184.40 52474.30 88888.00 2016-03-24 22:19:30.407 084 11838.49 184.36 52474.30 88888.00 2016-03-24 22:19:30.907 084 11838.49 184.32 52474.32 88888.00 2016-03-24 22:19:31.407 084 11838.51 184.25 52474.30 88888.00 2016-03-24 22:19:31.907 084 11838.57 184.21 52474.27 88888.00 2016-03-24 22:19:32.407 084 11838.61 184.18 52474.30 88888.00 2016-03-24 22:19:32.907 084 11838.67 184.17 52474.36 88888.00 2016-03-24 22:19:33.407 084 11838.66 184.14 52474.37 88888.00 2016-03-24 22:19:33.907 084 11838.68 184.09 52474.37 88888.00 2016-03-24 22:19:34.407 084 11838.67 184.03 52474.38 88888.00 2016-03-24 22:19:34.907 084 11838.67 184.00 52474.39 88888.00 2016-03-24 22:19:35.407 084 11838.71 184.02 52474.44 88888.00 2016-03-24 22:19:35.907 084 11838.72 183.96 52474.47 88888.00 2016-03-24 22:19:36.407 084 11838.71 183.90 52474.46 88888.00 2016-03-24 22:19:36.907 084 11838.71 183.89 52474.52 88888.00 2016-03-24 22:19:37.407 084 11838.71 183.85 52474.57 88888.00 2016-03-24 22:19:37.907 084 11838.74 183.77 52474.61 88888.00 2016-03-24 22:19:38.407 084 11838.71 183.74 52474.63 88888.00 2016-03-24 22:19:38.907 084 11838.68 183.68 52474.65 88888.00 2016-03-24 22:19:39.407 084 11838.69 183.68 52474.68 88888.00 2016-03-24 22:19:39.907 084 11838.68 183.67 52474.65 88888.00 2016-03-24 22:19:40.407 084 11838.65 183.64 52474.68 88888.00 2016-03-24 22:19:40.907 084 11838.61 183.56 52474.69 88888.00 2016-03-24 22:19:41.407 084 11838.57 183.51 52474.66 88888.00 2016-03-24 22:19:41.907 084 11838.58 183.47 52474.64 88888.00 2016-03-24 22:19:42.407 084 11838.53 183.47 52474.63 88888.00 2016-03-24 22:19:42.907 084 11838.52 183.45 52474.62 88888.00 2016-03-24 22:19:43.407 084 11838.50 183.43 52474.63 88888.00 2016-03-24 22:19:43.907 084 11838.44 183.39 52474.59 88888.00 2016-03-24 22:19:44.407 084 11838.40 183.38 52474.56 88888.00 2016-03-24 22:19:44.907 084 11838.39 183.35 52474.53 88888.00 2016-03-24 22:19:45.407 084 11838.37 183.39 52474.47 88888.00 2016-03-24 22:19:45.907 084 11838.33 183.45 52474.42 88888.00 2016-03-24 22:19:46.407 084 11838.33 183.45 52474.38 88888.00 2016-03-24 22:19:46.907 084 11838.34 183.39 52474.36 88888.00 2016-03-24 22:19:47.407 084 11838.35 183.43 52474.35 88888.00 2016-03-24 22:19:47.907 084 11838.35 183.46 52474.29 88888.00 2016-03-24 22:19:48.407 084 11838.39 183.48 52474.24 88888.00 2016-03-24 22:19:48.907 084 11838.45 183.53 52474.21 88888.00 2016-03-24 22:19:49.407 084 11838.50 183.58 52474.19 88888.00 2016-03-24 22:19:49.907 084 11838.49 183.58 52474.10 88888.00 2016-03-24 22:19:50.407 084 11838.57 183.58 52474.06 88888.00 2016-03-24 22:19:50.907 084 11838.61 183.59 52474.04 88888.00 2016-03-24 22:19:51.407 084 11838.68 183.60 52474.02 88888.00 2016-03-24 22:19:51.907 084 11838.76 183.65 52473.98 88888.00 2016-03-24 22:19:52.407 084 11838.80 183.66 52473.99 88888.00 2016-03-24 22:19:52.907 084 11838.92 183.65 52473.93 88888.00 2016-03-24 22:19:53.407 084 11839.05 183.69 52473.86 88888.00 2016-03-24 22:19:53.907 084 11839.18 183.78 52473.88 88888.00 2016-03-24 22:19:54.407 084 11839.29 183.83 52473.83 88888.00 2016-03-24 22:19:54.907 084 11839.35 183.90 52473.84 88888.00 2016-03-24 22:19:55.407 084 11839.44 184.00 52473.85 88888.00 2016-03-24 22:19:55.907 084 11839.54 184.07 52473.85 88888.00 2016-03-24 22:19:56.407 084 11839.62 184.09 52473.84 88888.00 2016-03-24 22:19:56.907 084 11839.71 184.16 52473.84 88888.00 2016-03-24 22:19:57.407 084 11839.74 184.23 52473.88 88888.00 2016-03-24 22:19:57.907 084 11839.81 184.31 52473.90 88888.00 2016-03-24 22:19:58.407 084 11839.86 184.41 52473.89 88888.00 2016-03-24 22:19:58.907 084 11839.94 184.48 52473.89 88888.00 2016-03-24 22:19:59.407 084 11840.02 184.56 52473.89 88888.00 2016-03-24 22:19:59.907 084 11840.09 184.64 52473.91 88888.00 2016-03-24 22:20:00.407 084 11840.14 184.76 52473.92 88888.00 2016-03-24 22:20:00.907 084 11840.16 184.82 52473.95 88888.00 2016-03-24 22:20:01.407 084 11840.18 184.86 52473.98 88888.00 2016-03-24 22:20:01.907 084 11840.23 184.96 52474.01 88888.00 2016-03-24 22:20:02.407 084 11840.28 185.04 52474.04 88888.00 2016-03-24 22:20:02.907 084 11840.27 185.08 52474.09 88888.00 2016-03-24 22:20:03.407 084 11840.29 185.11 52474.13 88888.00 2016-03-24 22:20:03.907 084 11840.32 185.11 52474.20 88888.00 2016-03-24 22:20:04.407 084 11840.30 185.10 52474.26 88888.00 2016-03-24 22:20:04.907 084 11840.28 185.06 52474.29 88888.00 2016-03-24 22:20:05.407 084 11840.27 185.04 52474.34 88888.00 2016-03-24 22:20:05.907 084 11840.26 184.99 52474.38 88888.00 2016-03-24 22:20:06.407 084 11840.25 184.95 52474.41 88888.00 2016-03-24 22:20:06.907 084 11840.24 184.95 52474.44 88888.00 2016-03-24 22:20:07.407 084 11840.20 184.86 52474.46 88888.00 2016-03-24 22:20:07.907 084 11840.21 184.79 52474.47 88888.00 2016-03-24 22:20:08.407 084 11840.21 184.70 52474.51 88888.00 2016-03-24 22:20:08.907 084 11840.19 184.62 52474.52 88888.00 2016-03-24 22:20:09.407 084 11840.19 184.55 52474.54 88888.00 2016-03-24 22:20:09.907 084 11840.19 184.50 52474.53 88888.00 2016-03-24 22:20:10.407 084 11840.18 184.37 52474.56 88888.00 2016-03-24 22:20:10.907 084 11840.26 184.32 52474.56 88888.00 2016-03-24 22:20:11.407 084 11840.28 184.26 52474.55 88888.00 2016-03-24 22:20:11.907 084 11840.30 184.21 52474.55 88888.00 2016-03-24 22:20:12.407 084 11840.29 184.12 52474.56 88888.00 2016-03-24 22:20:12.907 084 11840.29 184.11 52474.56 88888.00 2016-03-24 22:20:13.407 084 11840.32 184.05 52474.53 88888.00 2016-03-24 22:20:13.907 084 11840.34 183.98 52474.51 88888.00 2016-03-24 22:20:14.407 084 11840.32 183.98 52474.48 88888.00 2016-03-24 22:20:14.907 084 11840.36 183.96 52474.48 88888.00 2016-03-24 22:20:15.407 084 11840.42 183.98 52474.51 88888.00 2016-03-24 22:20:15.907 084 11840.46 183.99 52474.45 88888.00 2016-03-24 22:20:16.407 084 11840.50 184.02 52474.44 88888.00 2016-03-24 22:20:16.907 084 11840.46 184.05 52474.45 88888.00 2016-03-24 22:20:17.407 084 11840.51 184.08 52474.42 88888.00 2016-03-24 22:20:17.907 084 11840.59 184.14 52474.38 88888.00 2016-03-24 22:20:18.407 084 11840.63 184.21 52474.39 88888.00 2016-03-24 22:20:18.907 084 11840.68 184.27 52474.38 88888.00 2016-03-24 22:20:19.407 084 11840.69 184.37 52474.37 88888.00 2016-03-24 22:20:19.907 084 11840.72 184.42 52474.34 88888.00 2016-03-24 22:20:20.407 084 11840.78 184.50 52474.29 88888.00 2016-03-24 22:20:20.907 084 11840.86 184.57 52474.25 88888.00 2016-03-24 22:20:21.407 084 11840.90 184.70 52474.26 88888.00 2016-03-24 22:20:21.907 084 11840.91 184.76 52474.30 88888.00 2016-03-24 22:20:22.407 084 11840.94 184.85 52474.32 88888.00 2016-03-24 22:20:22.907 084 11840.96 184.96 52474.32 88888.00 2016-03-24 22:20:23.407 084 11840.97 185.04 52474.32 88888.00 2016-03-24 22:20:23.907 084 11841.03 185.11 52474.26 88888.00 2016-03-24 22:20:24.407 084 11841.08 185.15 52474.21 88888.00 2016-03-24 22:20:24.907 084 11841.08 185.21 52474.21 88888.00 2016-03-24 22:20:25.407 084 11841.08 185.30 52474.23 88888.00 2016-03-24 22:20:25.907 084 11841.16 185.32 52474.25 88888.00 2016-03-24 22:20:26.407 084 11841.20 185.38 52474.25 88888.00 2016-03-24 22:20:26.907 084 11841.19 185.40 52474.23 88888.00 2016-03-24 22:20:27.407 084 11841.20 185.47 52474.26 88888.00 2016-03-24 22:20:27.907 084 11841.22 185.49 52474.25 88888.00 2016-03-24 22:20:28.407 084 11841.25 185.52 52474.20 88888.00 2016-03-24 22:20:28.907 084 11841.31 185.49 52474.24 88888.00 2016-03-24 22:20:29.407 084 11841.33 185.44 52474.25 88888.00 2016-03-24 22:20:29.907 084 11841.32 185.41 52474.28 88888.00 2016-03-24 22:20:30.407 084 11841.34 185.39 52474.32 88888.00 2016-03-24 22:20:30.907 084 11841.39 185.37 52474.30 88888.00 2016-03-24 22:20:31.407 084 11841.39 185.32 52474.32 88888.00 2016-03-24 22:20:31.907 084 11841.38 185.27 52474.35 88888.00 2016-03-24 22:20:32.407 084 11841.41 185.22 52474.34 88888.00 2016-03-24 22:20:32.907 084 11841.47 185.18 52474.32 88888.00 2016-03-24 22:20:33.407 084 11841.51 185.12 52474.32 88888.00 2016-03-24 22:20:33.907 084 11841.52 185.03 52474.36 88888.00 2016-03-24 22:20:34.407 084 11841.53 184.94 52474.37 88888.00 2016-03-24 22:20:34.907 084 11841.61 184.86 52474.37 88888.00 2016-03-24 22:20:35.407 084 11841.64 184.82 52474.38 88888.00 2016-03-24 22:20:35.907 084 11841.67 184.81 52474.38 88888.00 2016-03-24 22:20:36.407 084 11841.75 184.75 52474.39 88888.00 2016-03-24 22:20:36.907 084 11841.84 184.72 52474.43 88888.00 2016-03-24 22:20:37.407 084 11841.93 184.72 52474.50 88888.00 2016-03-24 22:20:37.907 084 11841.96 184.74 52474.53 88888.00 2016-03-24 22:20:38.407 084 11841.92 184.71 52474.48 88888.00 2016-03-24 22:20:38.907 084 11841.94 184.72 52474.48 88888.00 2016-03-24 22:20:39.407 084 11842.00 184.72 52474.52 88888.00 2016-03-24 22:20:39.907 084 11842.01 184.71 52474.60 88888.00 2016-03-24 22:20:40.407 084 11842.05 184.72 52474.62 88888.00 2016-03-24 22:20:40.907 084 11842.08 184.76 52474.61 88888.00 2016-03-24 22:20:41.407 084 11842.08 184.79 52474.63 88888.00 2016-03-24 22:20:41.907 084 11842.11 184.81 52474.68 88888.00 2016-03-24 22:20:42.407 084 11842.16 184.84 52474.68 88888.00 2016-03-24 22:20:42.907 084 11842.10 184.87 52474.69 88888.00 2016-03-24 22:20:43.407 084 11842.08 184.89 52474.73 88888.00 2016-03-24 22:20:43.907 084 11842.05 184.93 52474.74 88888.00 2016-03-24 22:20:44.407 084 11842.01 185.00 52474.76 88888.00 2016-03-24 22:20:44.907 084 11841.98 185.04 52474.83 88888.00 2016-03-24 22:20:45.407 084 11841.98 185.08 52474.85 88888.00 2016-03-24 22:20:45.907 084 11841.94 185.10 52474.85 88888.00 2016-03-24 22:20:46.407 084 11841.90 185.12 52474.88 88888.00 2016-03-24 22:20:46.907 084 11841.87 185.16 52474.89 88888.00 2016-03-24 22:20:47.407 084 11841.86 185.20 52474.91 88888.00 2016-03-24 22:20:47.907 084 11841.84 185.22 52474.97 88888.00 2016-03-24 22:20:48.407 084 11841.84 185.21 52475.00 88888.00 2016-03-24 22:20:48.907 084 11841.78 185.23 52475.03 88888.00 2016-03-24 22:20:49.407 084 11841.67 185.23 52475.05 88888.00 2016-03-24 22:20:49.907 084 11841.59 185.21 52475.05 88888.00 2016-03-24 22:20:50.407 084 11841.59 185.16 52475.05 88888.00 2016-03-24 22:20:50.907 084 11841.53 185.16 52475.05 88888.00 2016-03-24 22:20:51.407 084 11841.51 185.20 52475.01 88888.00 2016-03-24 22:20:51.907 084 11841.49 185.18 52475.03 88888.00 2016-03-24 22:20:52.407 084 11841.46 185.15 52475.06 88888.00 2016-03-24 22:20:52.907 084 11841.48 185.15 52475.06 88888.00 2016-03-24 22:20:53.407 084 11841.46 185.12 52475.03 88888.00 2016-03-24 22:20:53.907 084 11841.46 185.15 52475.00 88888.00 2016-03-24 22:20:54.407 084 11841.51 185.20 52474.97 88888.00 2016-03-24 22:20:54.907 084 11841.53 185.21 52474.96 88888.00 2016-03-24 22:20:55.407 084 11841.55 185.20 52474.92 88888.00 2016-03-24 22:20:55.907 084 11841.58 185.19 52474.90 88888.00 2016-03-24 22:20:56.407 084 11841.56 185.18 52474.85 88888.00 2016-03-24 22:20:56.907 084 11841.57 185.19 52474.85 88888.00 2016-03-24 22:20:57.407 084 11841.63 185.24 52474.83 88888.00 2016-03-24 22:20:57.907 084 11841.67 185.29 52474.81 88888.00 2016-03-24 22:20:58.407 084 11841.68 185.28 52474.82 88888.00 2016-03-24 22:20:58.907 084 11841.75 185.32 52474.83 88888.00 2016-03-24 22:20:59.407 084 11841.90 185.37 52474.83 88888.00 2016-03-24 22:20:59.907 084 11841.94 185.40 52474.82 88888.00 2016-03-24 22:21:00.407 084 11841.95 185.45 52474.82 88888.00 2016-03-24 22:21:00.907 084 11842.02 185.51 52474.80 88888.00 2016-03-24 22:21:01.407 084 11842.05 185.54 52474.80 88888.00 2016-03-24 22:21:01.907 084 11842.12 185.60 52474.76 88888.00 2016-03-24 22:21:02.407 084 11842.14 185.64 52474.78 88888.00 2016-03-24 22:21:02.907 084 11842.17 185.68 52474.82 88888.00 2016-03-24 22:21:03.407 084 11842.20 185.72 52474.83 88888.00 2016-03-24 22:21:03.907 084 11842.22 185.74 52474.85 88888.00 2016-03-24 22:21:04.407 084 11842.26 185.74 52474.87 88888.00 2016-03-24 22:21:04.907 084 11842.23 185.80 52474.87 88888.00 2016-03-24 22:21:05.407 084 11842.22 185.81 52474.90 88888.00 2016-03-24 22:21:05.907 084 11842.23 185.81 52474.92 88888.00 2016-03-24 22:21:06.407 084 11842.29 185.84 52474.95 88888.00 2016-03-24 22:21:06.907 084 11842.26 185.86 52475.00 88888.00 2016-03-24 22:21:07.407 084 11842.23 185.84 52475.04 88888.00 2016-03-24 22:21:07.907 084 11842.26 185.86 52475.04 88888.00 2016-03-24 22:21:08.407 084 11842.26 185.83 52475.07 88888.00 2016-03-24 22:21:08.907 084 11842.28 185.81 52475.07 88888.00 2016-03-24 22:21:09.407 084 11842.30 185.78 52475.07 88888.00 2016-03-24 22:21:09.907 084 11842.30 185.74 52475.09 88888.00 2016-03-24 22:21:10.407 084 11842.28 185.71 52475.16 88888.00 2016-03-24 22:21:10.907 084 11842.25 185.74 52475.22 88888.00 2016-03-24 22:21:11.407 084 11842.26 185.73 52475.23 88888.00 2016-03-24 22:21:11.907 084 11842.23 185.66 52475.23 88888.00 2016-03-24 22:21:12.407 084 11842.22 185.61 52475.24 88888.00 2016-03-24 22:21:12.907 084 11842.17 185.61 52475.25 88888.00 2016-03-24 22:21:13.407 084 11842.17 185.61 52475.32 88888.00 2016-03-24 22:21:13.907 084 11842.16 185.61 52475.31 88888.00 2016-03-24 22:21:14.407 084 11842.14 185.61 52475.33 88888.00 2016-03-24 22:21:14.907 084 11842.11 185.57 52475.35 88888.00 2016-03-24 22:21:15.407 084 11842.11 185.53 52475.39 88888.00 2016-03-24 22:21:15.907 084 11842.12 185.49 52475.36 88888.00 2016-03-24 22:21:16.407 084 11842.09 185.45 52475.32 88888.00 2016-03-24 22:21:16.907 084 11842.05 185.44 52475.38 88888.00 2016-03-24 22:21:17.407 084 11842.03 185.43 52475.42 88888.00 2016-03-24 22:21:17.907 084 11841.98 185.44 52475.48 88888.00 2016-03-24 22:21:18.407 084 11841.96 185.48 52475.47 88888.00 2016-03-24 22:21:18.907 084 11841.94 185.48 52475.47 88888.00 2016-03-24 22:21:19.407 084 11841.94 185.47 52475.42 88888.00 2016-03-24 22:21:19.907 084 11841.91 185.43 52475.44 88888.00 2016-03-24 22:21:20.407 084 11841.92 185.45 52475.47 88888.00 2016-03-24 22:21:20.907 084 11841.93 185.40 52475.45 88888.00 2016-03-24 22:21:21.407 084 11841.90 185.38 52475.42 88888.00 2016-03-24 22:21:21.907 084 11841.91 185.38 52475.42 88888.00 2016-03-24 22:21:22.408 084 11841.88 185.40 52475.43 88888.00 2016-03-24 22:21:22.908 084 11841.85 185.41 52475.43 88888.00 2016-03-24 22:21:23.408 084 11841.78 185.43 52475.42 88888.00 2016-03-24 22:21:23.908 084 11841.70 185.48 52475.45 88888.00 2016-03-24 22:21:24.408 084 11841.69 185.48 52475.43 88888.00 2016-03-24 22:21:24.908 084 11841.69 185.51 52475.39 88888.00 2016-03-24 22:21:25.408 084 11841.72 185.50 52475.33 88888.00 2016-03-24 22:21:25.908 084 11841.72 185.54 52475.30 88888.00 2016-03-24 22:21:26.408 084 11841.70 185.57 52475.29 88888.00 2016-03-24 22:21:26.908 084 11841.70 185.61 52475.26 88888.00 2016-03-24 22:21:27.408 084 11841.72 185.63 52475.24 88888.00 2016-03-24 22:21:27.908 084 11841.67 185.72 52475.24 88888.00 2016-03-24 22:21:28.408 084 11841.61 185.81 52475.21 88888.00 2016-03-24 22:21:28.908 084 11841.65 185.89 52475.22 88888.00 2016-03-24 22:21:29.408 084 11841.67 185.90 52475.23 88888.00 2016-03-24 22:21:29.908 084 11841.68 185.93 52475.22 88888.00 2016-03-24 22:21:30.408 084 11841.67 186.02 52475.20 88888.00 2016-03-24 22:21:30.908 084 11841.65 186.10 52475.17 88888.00 2016-03-24 22:21:31.408 084 11841.63 186.18 52475.18 88888.00 2016-03-24 22:21:31.908 084 11841.64 186.24 52475.16 88888.00 2016-03-24 22:21:32.408 084 11841.64 186.29 52475.13 88888.00 2016-03-24 22:21:32.908 084 11841.61 186.36 52475.14 88888.00 2016-03-24 22:21:33.408 084 11841.61 186.42 52475.14 88888.00 2016-03-24 22:21:33.908 084 11841.61 186.45 52475.14 88888.00 2016-03-24 22:21:34.408 084 11841.61 186.44 52475.14 88888.00 2016-03-24 22:21:34.908 084 11841.60 186.51 52475.13 88888.00 2016-03-24 22:21:35.408 084 11841.57 186.54 52475.16 88888.00 2016-03-24 22:21:35.908 084 11841.56 186.56 52475.14 88888.00 2016-03-24 22:21:36.408 084 11841.52 186.59 52475.16 88888.00 2016-03-24 22:21:36.908 084 11841.50 186.63 52475.22 88888.00 2016-03-24 22:21:37.408 084 11841.50 186.57 52475.29 88888.00 2016-03-24 22:21:37.908 084 11841.44 186.56 52475.29 88888.00 2016-03-24 22:21:38.408 084 11841.41 186.54 52475.29 88888.00 2016-03-24 22:21:38.908 084 11841.37 186.51 52475.35 88888.00 2016-03-24 22:21:39.408 084 11841.29 186.46 52475.39 88888.00 2016-03-24 22:21:39.908 084 11841.24 186.38 52475.42 88888.00 2016-03-24 22:21:40.408 084 11841.21 186.34 52475.43 88888.00 2016-03-24 22:21:40.908 084 11841.17 186.35 52475.50 88888.00 2016-03-24 22:21:41.408 084 11841.11 186.30 52475.52 88888.00 2016-03-24 22:21:41.908 084 11841.04 186.25 52475.51 88888.00 2016-03-24 22:21:42.408 084 11840.99 186.20 52475.53 88888.00 2016-03-24 22:21:42.908 084 11840.94 186.17 52475.56 88888.00 2016-03-24 22:21:43.408 084 11840.90 186.13 52475.60 88888.00 2016-03-24 22:21:43.908 084 11840.89 186.07 52475.61 88888.00 2016-03-24 22:21:44.408 084 11840.87 186.05 52475.60 88888.00 2016-03-24 22:21:44.908 084 11840.80 186.03 52475.59 88888.00 2016-03-24 22:21:45.408 084 11840.74 186.00 52475.64 88888.00 2016-03-24 22:21:45.908 084 11840.72 185.93 52475.65 88888.00 2016-03-24 22:21:46.408 084 11840.67 185.90 52475.66 88888.00 2016-03-24 22:21:46.908 084 11840.61 185.82 52475.67 88888.00 2016-03-24 22:21:47.408 084 11840.58 185.76 52475.67 88888.00 2016-03-24 22:21:47.908 084 11840.53 185.71 52475.69 88888.00 2016-03-24 22:21:48.408 084 11840.50 185.71 52475.69 88888.00 2016-03-24 22:21:48.908 084 11840.46 185.67 52475.73 88888.00 2016-03-24 22:21:49.408 084 11840.46 185.61 52475.73 88888.00 2016-03-24 22:21:49.908 084 11840.44 185.57 52475.69 88888.00 2016-03-24 22:21:50.408 084 11840.38 185.54 52475.66 88888.00 2016-03-24 22:21:50.908 084 11840.34 185.51 52475.64 88888.00 2016-03-24 22:21:51.408 084 11840.34 185.41 52475.61 88888.00 2016-03-24 22:21:51.908 084 11840.34 185.39 52475.58 88888.00 2016-03-24 22:21:52.408 084 11840.33 185.38 52475.51 88888.00 2016-03-24 22:21:52.908 084 11840.36 185.35 52475.48 88888.00 2016-03-24 22:21:53.408 084 11840.35 185.29 52475.49 88888.00 2016-03-24 22:21:53.908 084 11840.35 185.21 52475.52 88888.00 2016-03-24 22:21:54.408 084 11840.35 185.14 52475.49 88888.00 2016-03-24 22:21:54.908 084 11840.35 185.13 52475.44 88888.00 2016-03-24 22:21:55.408 084 11840.35 185.12 52475.38 88888.00 2016-03-24 22:21:55.908 084 11840.36 185.09 52475.33 88888.00 2016-03-24 22:21:56.408 084 11840.33 185.04 52475.29 88888.00 2016-03-24 22:21:56.908 084 11840.36 185.03 52475.29 88888.00 2016-03-24 22:21:57.408 084 11840.40 185.03 52475.26 88888.00 2016-03-24 22:21:57.908 084 11840.44 185.01 52475.22 88888.00 2016-03-24 22:21:58.408 084 11840.42 185.01 52475.17 88888.00 2016-03-24 22:21:58.908 084 11840.46 185.03 52475.17 88888.00 2016-03-24 22:21:59.408 084 11840.47 185.03 52475.18 88888.00 2016-03-24 22:21:59.908 084 11840.47 185.02 52475.17 88888.00 2016-03-24 22:22:00.408 084 11840.45 185.00 52475.12 88888.00 2016-03-24 22:22:00.908 084 11840.49 185.03 52475.10 88888.00 2016-03-24 22:22:01.408 084 11840.52 185.06 52475.05 88888.00 2016-03-24 22:22:01.908 084 11840.53 185.09 52475.00 88888.00 2016-03-24 22:22:02.408 084 11840.56 185.09 52475.00 88888.00 2016-03-24 22:22:02.908 084 11840.54 185.10 52475.01 88888.00 2016-03-24 22:22:03.408 084 11840.60 185.12 52474.98 88888.00 2016-03-24 22:22:03.908 084 11840.64 185.12 52474.95 88888.00 2016-03-24 22:22:04.408 084 11840.61 185.11 52474.89 88888.00 2016-03-24 22:22:04.908 084 11840.68 185.13 52474.85 88888.00 2016-03-24 22:22:05.408 084 11840.72 185.16 52474.86 88888.00 2016-03-24 22:22:05.908 084 11840.71 185.23 52474.91 88888.00 2016-03-24 22:22:06.408 084 11840.69 185.33 52474.90 88888.00 2016-03-24 22:22:06.908 084 11840.70 185.31 52474.90 88888.00 2016-03-24 22:22:07.408 084 11840.65 185.31 52474.90 88888.00 2016-03-24 22:22:07.908 084 11840.64 185.38 52474.91 88888.00 2016-03-24 22:22:08.408 084 11840.68 185.42 52474.91 88888.00 2016-03-24 22:22:08.908 084 11840.68 185.47 52474.92 88888.00 2016-03-24 22:22:09.408 084 11840.67 185.53 52474.95 88888.00 2016-03-24 22:22:09.908 084 11840.68 185.57 52474.97 88888.00 2016-03-24 22:22:10.408 084 11840.70 185.62 52474.99 88888.00 2016-03-24 22:22:10.908 084 11840.67 185.68 52474.98 88888.00 2016-03-24 22:22:11.408 084 11840.71 185.72 52475.00 88888.00 2016-03-24 22:22:11.908 084 11840.71 185.74 52474.98 88888.00 2016-03-24 22:22:12.408 084 11840.64 185.77 52474.98 88888.00 2016-03-24 22:22:12.908 084 11840.60 185.83 52475.05 88888.00 2016-03-24 22:22:13.408 084 11840.60 185.86 52475.07 88888.00 2016-03-24 22:22:13.908 084 11840.59 185.90 52475.08 88888.00 2016-03-24 22:22:14.408 084 11840.55 185.93 52475.07 88888.00 2016-03-24 22:22:14.908 084 11840.52 185.97 52475.09 88888.00 2016-03-24 22:22:15.408 084 11840.50 185.99 52475.10 88888.00 2016-03-24 22:22:15.908 084 11840.46 186.02 52475.15 88888.00 2016-03-24 22:22:16.408 084 11840.44 186.03 52475.18 88888.00 2016-03-24 22:22:16.908 084 11840.42 186.11 52475.17 88888.00 2016-03-24 22:22:17.408 084 11840.38 186.13 52475.21 88888.00 2016-03-24 22:22:17.908 084 11840.30 186.12 52475.23 88888.00 2016-03-24 22:22:18.408 084 11840.26 186.15 52475.21 88888.00 2016-03-24 22:22:18.908 084 11840.24 186.18 52475.20 88888.00 2016-03-24 22:22:19.408 084 11840.20 186.18 52475.22 88888.00 2016-03-24 22:22:19.908 084 11840.14 186.13 52475.26 88888.00 2016-03-24 22:22:20.408 084 11840.11 186.12 52475.24 88888.00 2016-03-24 22:22:20.908 084 11840.10 186.13 52475.24 88888.00 2016-03-24 22:22:21.408 084 11840.00 186.10 52475.29 88888.00 2016-03-24 22:22:21.908 084 11839.98 186.07 52475.26 88888.00 2016-03-24 22:22:22.408 084 11839.95 186.12 52475.29 88888.00 2016-03-24 22:22:22.908 084 11839.88 186.11 52475.30 88888.00 2016-03-24 22:22:23.408 084 11839.84 186.03 52475.29 88888.00 2016-03-24 22:22:23.908 084 11839.83 186.00 52475.23 88888.00 2016-03-24 22:22:24.408 084 11839.83 185.95 52475.23 88888.00 2016-03-24 22:22:24.908 084 11839.82 185.92 52475.22 88888.00 2016-03-24 22:22:25.408 084 11839.81 185.87 52475.21 88888.00 2016-03-24 22:22:25.908 084 11839.81 185.78 52475.22 88888.00 2016-03-24 22:22:26.408 084 11839.75 185.74 52475.18 88888.00 2016-03-24 22:22:26.908 084 11839.70 185.70 52475.21 88888.00 2016-03-24 22:22:27.408 084 11839.66 185.66 52475.21 88888.00 2016-03-24 22:22:27.908 084 11839.64 185.59 52475.21 88888.00 2016-03-24 22:22:28.408 084 11839.63 185.50 52475.23 88888.00 2016-03-24 22:22:28.908 084 11839.63 185.42 52475.23 88888.00 2016-03-24 22:22:29.408 084 11839.55 185.35 52475.18 88888.00 2016-03-24 22:22:29.908 084 11839.53 185.29 52475.16 88888.00 2016-03-24 22:22:30.408 084 11839.48 185.22 52475.17 88888.00 2016-03-24 22:22:30.908 084 11839.49 185.14 52475.17 88888.00 2016-03-24 22:22:31.408 084 11839.53 185.04 52475.16 88888.00 2016-03-24 22:22:31.908 084 11839.54 184.96 52475.13 88888.00 2016-03-24 22:22:32.408 084 11839.56 184.93 52475.08 88888.00 2016-03-24 22:22:32.908 084 11839.55 184.81 52475.07 88888.00 2016-03-24 22:22:33.408 084 11839.58 184.74 52475.08 88888.00 2016-03-24 22:22:33.908 084 11839.56 184.69 52475.06 88888.00 2016-03-24 22:22:34.408 084 11839.57 184.64 52475.01 88888.00 2016-03-24 22:22:34.908 084 11839.55 184.56 52474.98 88888.00 2016-03-24 22:22:35.408 084 11839.58 184.53 52474.95 88888.00 2016-03-24 22:22:35.908 084 11839.62 184.47 52474.92 88888.00 2016-03-24 22:22:36.408 084 11839.63 184.45 52474.87 88888.00 2016-03-24 22:22:36.908 084 11839.62 184.43 52474.82 88888.00 2016-03-24 22:22:37.408 084 11839.63 184.37 52474.78 88888.00 2016-03-24 22:22:37.908 084 11839.67 184.33 52474.73 88888.00 2016-03-24 22:22:38.408 084 11839.72 184.32 52474.74 88888.00 2016-03-24 22:22:38.908 084 11839.73 184.33 52474.73 88888.00 2016-03-24 22:22:39.408 084 11839.73 184.33 52474.69 88888.00 2016-03-24 22:22:39.908 084 11839.79 184.34 52474.68 88888.00 2016-03-24 22:22:40.408 084 11839.83 184.38 52474.65 88888.00 2016-03-24 22:22:40.908 084 11839.89 184.45 52474.64 88888.00 2016-03-24 22:22:41.408 084 11839.97 184.44 52474.63 88888.00 2016-03-24 22:22:41.908 084 11840.00 184.45 52474.61 88888.00 2016-03-24 22:22:42.408 084 11840.02 184.56 52474.59 88888.00 2016-03-24 22:22:42.908 084 11840.02 184.63 52474.56 88888.00 2016-03-24 22:22:43.408 084 11840.06 184.65 52474.53 88888.00 2016-03-24 22:22:43.908 084 11840.11 184.65 52474.55 88888.00 2016-03-24 22:22:44.408 084 11840.17 184.76 52474.56 88888.00 2016-03-24 22:22:44.908 084 11840.20 184.89 52474.56 88888.00 2016-03-24 22:22:45.408 084 11840.20 184.98 52474.54 88888.00 2016-03-24 22:22:45.908 084 11840.25 185.05 52474.54 88888.00 2016-03-24 22:22:46.408 084 11840.32 185.10 52474.54 88888.00 2016-03-24 22:22:46.908 084 11840.36 185.15 52474.52 88888.00 2016-03-24 22:22:47.408 084 11840.41 185.22 52474.57 88888.00 2016-03-24 22:22:47.908 084 11840.41 185.30 52474.59 88888.00 2016-03-24 22:22:48.408 084 11840.45 185.37 52474.61 88888.00 2016-03-24 22:22:48.908 084 11840.44 185.39 52474.62 88888.00 2016-03-24 22:22:49.408 084 11840.50 185.44 52474.63 88888.00 2016-03-24 22:22:49.908 084 11840.53 185.51 52474.61 88888.00 2016-03-24 22:22:50.408 084 11840.54 185.58 52474.62 88888.00 2016-03-24 22:22:50.908 084 11840.59 185.61 52474.63 88888.00 2016-03-24 22:22:51.408 084 11840.61 185.68 52474.65 88888.00 2016-03-24 22:22:51.908 084 11840.61 185.71 52474.69 88888.00 2016-03-24 22:22:52.408 084 11840.55 185.74 52474.76 88888.00 2016-03-24 22:22:52.908 084 11840.51 185.74 52474.77 88888.00 2016-03-24 22:22:53.408 084 11840.59 185.77 52474.77 88888.00 2016-03-24 22:22:53.908 084 11840.67 185.79 52474.78 88888.00 2016-03-24 22:22:54.408 084 11840.63 185.78 52474.79 88888.00 2016-03-24 22:22:54.908 084 11840.59 185.78 52474.81 88888.00 2016-03-24 22:22:55.408 084 11840.58 185.83 52474.83 88888.00 2016-03-24 22:22:55.908 084 11840.56 185.83 52474.80 88888.00 2016-03-24 22:22:56.408 084 11840.55 185.80 52474.78 88888.00 2016-03-24 22:22:56.908 084 11840.53 185.78 52474.80 88888.00 2016-03-24 22:22:57.408 084 11840.51 185.79 52474.82 88888.00 2016-03-24 22:22:57.908 084 11840.47 185.78 52474.85 88888.00 2016-03-24 22:22:58.408 084 11840.44 185.73 52474.83 88888.00 2016-03-24 22:22:58.908 084 11840.37 185.70 52474.89 88888.00 2016-03-24 22:22:59.408 084 11840.35 185.69 52474.90 88888.00 2016-03-24 22:22:59.908 084 11840.32 185.66 52474.90 88888.00 2016-03-24 22:23:00.408 084 11840.27 185.62 52474.91 88888.00 2016-03-24 22:23:00.908 084 11840.26 185.60 52474.91 88888.00 2016-03-24 22:23:01.408 084 11840.23 185.55 52474.89 88888.00 2016-03-24 22:23:01.908 084 11840.18 185.52 52474.91 88888.00 2016-03-24 22:23:02.408 084 11840.16 185.42 52474.90 88888.00 2016-03-24 22:23:02.908 084 11840.15 185.39 52474.91 88888.00 2016-03-24 22:23:03.408 084 11840.12 185.33 52474.94 88888.00 2016-03-24 22:23:03.908 084 11840.08 185.27 52474.96 88888.00 2016-03-24 22:23:04.408 084 11840.00 185.20 52474.94 88888.00 2016-03-24 22:23:04.908 084 11839.97 185.12 52474.96 88888.00 2016-03-24 22:23:05.408 084 11839.93 185.05 52474.96 88888.00 2016-03-24 22:23:05.908 084 11839.91 184.98 52474.95 88888.00 2016-03-24 22:23:06.408 084 11839.93 184.93 52474.95 88888.00 2016-03-24 22:23:06.908 084 11839.93 184.91 52474.92 88888.00 2016-03-24 22:23:07.408 084 11839.90 184.87 52474.89 88888.00 2016-03-24 22:23:07.908 084 11839.86 184.82 52474.88 88888.00 2016-03-24 22:23:08.408 084 11839.85 184.76 52474.88 88888.00 2016-03-24 22:23:08.908 084 11839.82 184.72 52474.88 88888.00 2016-03-24 22:23:09.408 084 11839.82 184.70 52474.83 88888.00 2016-03-24 22:23:09.908 084 11839.84 184.69 52474.80 88888.00 2016-03-24 22:23:10.408 084 11839.85 184.63 52474.76 88888.00 2016-03-24 22:23:10.908 084 11839.89 184.62 52474.73 88888.00 2016-03-24 22:23:11.408 084 11839.88 184.63 52474.70 88888.00 2016-03-24 22:23:11.908 084 11839.86 184.58 52474.70 88888.00 2016-03-24 22:23:12.408 084 11839.85 184.54 52474.71 88888.00 2016-03-24 22:23:12.908 084 11839.84 184.53 52474.71 88888.00 2016-03-24 22:23:13.408 084 11839.89 184.52 52474.71 88888.00 2016-03-24 22:23:13.908 084 11839.91 184.51 52474.71 88888.00 2016-03-24 22:23:14.408 084 11839.92 184.51 52474.71 88888.00 2016-03-24 22:23:14.908 084 11839.98 184.52 52474.68 88888.00 2016-03-24 22:23:15.408 084 11840.03 184.53 52474.66 88888.00 2016-03-24 22:23:15.908 084 11840.05 184.54 52474.62 88888.00 2016-03-24 22:23:16.408 084 11840.02 184.55 52474.62 88888.00 2016-03-24 22:23:16.908 084 11840.07 184.56 52474.60 88888.00 2016-03-24 22:23:17.408 084 11840.09 184.58 52474.61 88888.00 2016-03-24 22:23:17.908 084 11840.11 184.61 52474.63 88888.00 2016-03-24 22:23:18.408 084 11840.15 184.58 52474.65 88888.00 2016-03-24 22:23:18.908 084 11840.15 184.56 52474.68 88888.00 2016-03-24 22:23:19.408 084 11840.15 184.56 52474.68 88888.00 2016-03-24 22:23:19.908 084 11840.17 184.55 52474.70 88888.00 2016-03-24 22:23:20.408 084 11840.21 184.53 52474.71 88888.00 2016-03-24 22:23:20.908 084 11840.20 184.55 52474.71 88888.00 2016-03-24 22:23:21.408 084 11840.26 184.55 52474.71 88888.00 2016-03-24 22:23:21.908 084 11840.28 184.54 52474.74 88888.00 2016-03-24 22:23:22.408 084 11840.29 184.52 52474.79 88888.00 2016-03-24 22:23:22.908 084 11840.29 184.51 52474.82 88888.00 2016-03-24 22:23:23.408 084 11840.29 184.48 52474.86 88888.00 2016-03-24 22:23:23.908 084 11840.32 184.48 52474.86 88888.00 2016-03-24 22:23:24.408 084 11840.28 184.48 52474.89 88888.00 2016-03-24 22:23:24.908 084 11840.23 184.47 52474.91 88888.00 2016-03-24 22:23:25.408 084 11840.18 184.47 52474.94 88888.00 2016-03-24 22:23:25.908 084 11840.20 184.48 52474.95 88888.00 2016-03-24 22:23:26.408 084 11840.20 184.50 52474.92 88888.00 2016-03-24 22:23:26.908 084 11840.16 184.48 52474.90 88888.00 2016-03-24 22:23:27.408 084 11840.11 184.47 52474.94 88888.00 2016-03-24 22:23:27.908 084 11840.11 184.47 52474.98 88888.00 2016-03-24 22:23:28.408 084 11840.11 184.52 52475.03 88888.00 2016-03-24 22:23:28.908 084 11840.07 184.55 52475.01 88888.00 2016-03-24 22:23:29.408 084 11840.02 184.57 52475.03 88888.00 2016-03-24 22:23:29.908 084 11840.02 184.64 52475.04 88888.00 2016-03-24 22:23:30.408 084 11840.02 184.67 52475.05 88888.00 2016-03-24 22:23:30.908 084 11839.99 184.72 52475.07 88888.00 2016-03-24 22:23:31.408 084 11840.00 184.79 52475.07 88888.00 2016-03-24 22:23:31.908 084 11839.95 184.86 52475.09 88888.00 2016-03-24 22:23:32.408 084 11839.92 184.93 52475.07 88888.00 2016-03-24 22:23:32.908 084 11839.93 184.96 52475.07 88888.00 2016-03-24 22:23:33.408 084 11839.90 185.01 52475.06 88888.00 2016-03-24 22:23:33.908 084 11839.91 185.02 52475.08 88888.00 2016-03-24 22:23:34.408 084 11839.97 185.04 52475.09 88888.00 2016-03-24 22:23:34.908 084 11839.97 185.10 52475.10 88888.00 2016-03-24 22:23:35.408 084 11839.92 185.14 52475.13 88888.00 2016-03-24 22:23:35.908 084 11839.86 185.20 52475.12 88888.00 2016-03-24 22:23:36.408 084 11839.82 185.23 52475.13 88888.00 2016-03-24 22:23:36.908 084 11839.79 185.27 52475.15 88888.00 2016-03-24 22:23:37.408 084 11839.77 185.29 52475.13 88888.00 2016-03-24 22:23:37.908 084 11839.80 185.25 52475.10 88888.00 2016-03-24 22:23:38.408 084 11839.79 185.27 52475.12 88888.00 2016-03-24 22:23:38.908 084 11839.76 185.28 52475.12 88888.00 2016-03-24 22:23:39.408 084 11839.75 185.27 52475.10 88888.00 2016-03-24 22:23:39.908 084 11839.68 185.24 52475.10 88888.00 2016-03-24 22:23:40.408 084 11839.70 185.20 52475.13 88888.00 2016-03-24 22:23:40.908 084 11839.67 185.19 52475.13 88888.00 2016-03-24 22:23:41.408 084 11839.60 185.16 52475.09 88888.00 2016-03-24 22:23:41.908 084 11839.57 185.10 52475.08 88888.00 2016-03-24 22:23:42.408 084 11839.55 185.06 52475.08 88888.00 2016-03-24 22:23:42.908 084 11839.55 185.04 52475.08 88888.00 2016-03-24 22:23:43.408 084 11839.55 185.00 52475.07 88888.00 2016-03-24 22:23:43.908 084 11839.54 184.93 52475.05 88888.00 2016-03-24 22:23:44.408 084 11839.56 184.86 52475.03 88888.00 2016-03-24 22:23:44.908 084 11839.58 184.80 52474.99 88888.00 2016-03-24 22:23:45.408 084 11839.57 184.72 52475.00 88888.00 2016-03-24 22:23:45.908 084 11839.57 184.71 52474.96 88888.00 2016-03-24 22:23:46.408 084 11839.62 184.69 52474.94 88888.00 2016-03-24 22:23:46.908 084 11839.62 184.66 52474.92 88888.00 2016-03-24 22:23:47.408 084 11839.62 184.60 52474.91 88888.00 2016-03-24 22:23:47.908 084 11839.65 184.52 52474.91 88888.00 2016-03-24 22:23:48.408 084 11839.67 184.50 52474.88 88888.00 2016-03-24 22:23:48.908 084 11839.73 184.45 52474.88 88888.00 2016-03-24 22:23:49.408 084 11839.75 184.42 52474.88 88888.00 2016-03-24 22:23:49.908 084 11839.76 184.41 52474.85 88888.00 2016-03-24 22:23:50.408 084 11839.76 184.42 52474.85 88888.00 2016-03-24 22:23:50.908 084 11839.75 184.42 52474.85 88888.00 2016-03-24 22:23:51.408 084 11839.79 184.44 52474.85 88888.00 2016-03-24 22:23:51.908 084 11839.82 184.42 52474.83 88888.00 2016-03-24 22:23:52.408 084 11839.84 184.43 52474.80 88888.00 2016-03-24 22:23:52.908 084 11839.88 184.47 52474.76 88888.00 2016-03-24 22:23:53.408 084 11839.89 184.52 52474.78 88888.00 2016-03-24 22:23:53.908 084 11839.89 184.55 52474.81 88888.00 2016-03-24 22:23:54.408 084 11839.86 184.58 52474.81 88888.00 2016-03-24 22:23:54.908 084 11839.93 184.63 52474.80 88888.00 2016-03-24 22:23:55.408 084 11839.97 184.71 52474.80 88888.00 2016-03-24 22:23:55.908 084 11840.01 184.75 52474.80 88888.00 2016-03-24 22:23:56.408 084 11840.05 184.76 52474.78 88888.00 2016-03-24 22:23:56.908 084 11840.02 184.82 52474.78 88888.00 2016-03-24 22:23:57.408 084 11840.02 184.90 52474.78 88888.00 2016-03-24 22:23:57.908 084 11840.06 184.96 52474.81 88888.00 2016-03-24 22:23:58.408 084 11840.10 185.04 52474.83 88888.00 2016-03-24 22:23:58.908 084 11840.11 185.11 52474.82 88888.00 2016-03-24 22:23:59.408 084 11840.10 185.16 52474.87 88888.00 2016-03-24 22:23:59.908 084 11840.17 185.18 52474.88 88888.00 2016-03-24 22:24:00.408 084 11840.16 185.18 52474.92 88888.00 2016-03-24 22:24:00.908 084 11840.16 185.22 52474.95 88888.00 2016-03-24 22:24:01.408 084 11840.18 185.23 52474.94 88888.00 2016-03-24 22:24:01.908 084 11840.18 185.18 52474.94 88888.00 2016-03-24 22:24:02.408 084 11840.19 185.19 52474.97 88888.00 2016-03-24 22:24:02.908 084 11840.17 185.20 52474.96 88888.00 2016-03-24 22:24:03.408 084 11840.17 185.22 52474.97 88888.00 2016-03-24 22:24:03.908 084 11840.17 185.28 52475.00 88888.00 2016-03-24 22:24:04.408 084 11840.15 185.24 52475.04 88888.00 2016-03-24 22:24:04.908 084 11840.14 185.23 52475.03 88888.00 2016-03-24 22:24:05.408 084 11840.15 185.21 52475.05 88888.00 2016-03-24 22:24:05.908 084 11840.18 185.20 52475.09 88888.00 2016-03-24 22:24:06.408 084 11840.20 185.12 52475.13 88888.00 2016-03-24 22:24:06.908 084 11840.18 185.09 52475.10 88888.00 2016-03-24 22:24:07.408 084 11840.16 185.05 52475.10 88888.00 2016-03-24 22:24:07.908 084 11840.17 185.02 52475.09 88888.00 2016-03-24 22:24:08.408 084 11840.17 185.01 52475.12 88888.00 2016-03-24 22:24:08.908 084 11840.19 185.04 52475.09 88888.00 2016-03-24 22:24:09.408 084 11840.20 185.08 52475.04 88888.00 2016-03-24 22:24:09.908 084 11840.17 185.08 52475.07 88888.00 2016-03-24 22:24:10.408 084 11840.16 185.03 52475.13 88888.00 2016-03-24 22:24:10.908 084 11840.15 184.94 52475.10 88888.00 2016-03-24 22:24:11.408 084 11840.12 184.92 52475.10 88888.00 2016-03-24 22:24:11.908 084 11840.14 184.96 52475.14 88888.00 2016-03-24 22:24:12.409 084 11840.09 184.99 52475.16 88888.00 2016-03-24 22:24:12.909 084 11840.07 185.01 52475.14 88888.00 2016-03-24 22:24:13.409 084 11840.05 185.03 52475.17 88888.00 2016-03-24 22:24:13.909 084 11840.02 185.03 52475.15 88888.00 2016-03-24 22:24:14.409 084 11840.01 185.03 52475.12 88888.00 2016-03-24 22:24:14.909 084 11839.98 185.03 52475.12 88888.00 2016-03-24 22:24:15.409 084 11839.92 185.03 52475.09 88888.00 2016-03-24 22:24:15.909 084 11839.90 185.03 52475.12 88888.00 2016-03-24 22:24:16.409 084 11839.86 185.03 52475.08 88888.00 2016-03-24 22:24:16.909 084 11839.83 185.08 52475.09 88888.00 2016-03-24 22:24:17.409 084 11839.80 185.15 52475.13 88888.00 2016-03-24 22:24:17.909 084 11839.81 185.16 52475.13 88888.00 2016-03-24 22:24:18.409 084 11839.80 185.20 52475.12 88888.00 2016-03-24 22:24:18.909 084 11839.79 185.24 52475.10 88888.00 2016-03-24 22:24:19.409 084 11839.77 185.29 52475.08 88888.00 2016-03-24 22:24:19.909 084 11839.75 185.30 52475.08 88888.00 2016-03-24 22:24:20.409 084 11839.80 185.30 52475.06 88888.00 2016-03-24 22:24:20.909 084 11839.81 185.30 52475.07 88888.00 2016-03-24 22:24:21.409 084 11839.77 185.35 52475.08 88888.00 2016-03-24 22:24:21.909 084 11839.80 185.42 52475.10 88888.00 2016-03-24 22:24:22.409 084 11839.82 185.41 52475.05 88888.00 2016-03-24 22:24:22.909 084 11839.88 185.45 52475.00 88888.00 2016-03-24 22:24:23.409 084 11839.93 185.45 52474.97 88888.00 2016-03-24 22:24:23.909 084 11840.02 185.39 52474.97 88888.00 2016-03-24 22:24:24.409 084 11840.06 185.41 52474.98 88888.00 2016-03-24 22:24:24.909 084 11840.07 185.41 52474.94 88888.00 2016-03-24 22:24:25.409 084 11840.12 185.42 52474.90 88888.00 2016-03-24 22:24:25.909 084 11840.21 185.45 52474.91 88888.00 2016-03-24 22:24:26.409 084 11840.27 185.45 52474.89 88888.00 2016-03-24 22:24:26.909 084 11840.33 185.42 52474.90 88888.00 2016-03-24 22:24:27.409 084 11840.43 185.40 52474.89 88888.00 2016-03-24 22:24:27.909 084 11840.52 185.39 52474.87 88888.00 2016-03-24 22:24:28.409 084 11840.54 185.38 52474.85 88888.00 2016-03-24 22:24:28.909 084 11840.58 185.33 52474.86 88888.00 2016-03-24 22:24:29.409 084 11840.60 185.30 52474.88 88888.00 2016-03-24 22:24:29.909 084 11840.64 185.34 52474.88 88888.00 2016-03-24 22:24:30.409 084 11840.72 185.33 52474.89 88888.00 2016-03-24 22:24:30.909 084 11840.80 185.32 52474.88 88888.00 2016-03-24 22:24:31.409 084 11840.84 185.34 52474.89 88888.00 2016-03-24 22:24:31.909 084 11840.81 185.31 52474.91 88888.00 2016-03-24 22:24:32.409 084 11840.81 185.33 52474.98 88888.00 2016-03-24 22:24:32.909 084 11840.88 185.35 52475.00 88888.00 2016-03-24 22:24:33.409 084 11840.90 185.35 52475.00 88888.00 2016-03-24 22:24:33.909 084 11840.95 185.39 52474.99 88888.00 2016-03-24 22:24:34.409 084 11840.91 185.39 52474.99 88888.00 2016-03-24 22:24:34.909 084 11840.91 185.40 52474.95 88888.00 2016-03-24 22:24:35.409 084 11840.93 185.43 52474.94 88888.00 2016-03-24 22:24:35.909 084 11840.94 185.47 52474.90 88888.00 2016-03-24 22:24:36.409 084 11840.93 185.51 52474.92 88888.00 2016-03-24 22:24:36.909 084 11840.90 185.51 52474.96 88888.00 2016-03-24 22:24:37.409 084 11840.94 185.54 52474.95 88888.00 2016-03-24 22:24:37.909 084 11840.97 185.57 52474.96 88888.00 2016-03-24 22:24:38.409 084 11840.97 185.60 52474.97 88888.00 2016-03-24 22:24:38.909 084 11841.02 185.60 52474.98 88888.00 2016-03-24 22:24:39.409 084 11841.05 185.63 52474.98 88888.00 2016-03-24 22:24:39.909 084 11841.06 185.71 52474.99 88888.00 2016-03-24 22:24:40.409 084 11841.08 185.73 52475.01 88888.00 2016-03-24 22:24:40.909 084 11841.05 185.70 52474.99 88888.00 2016-03-24 22:24:41.409 084 11840.99 185.72 52474.97 88888.00 2016-03-24 22:24:41.909 084 11841.04 185.72 52474.97 88888.00 2016-03-24 22:24:42.409 084 11841.07 185.70 52474.96 88888.00 2016-03-24 22:24:42.909 084 11841.05 185.70 52474.95 88888.00 2016-03-24 22:24:43.409 084 11840.99 185.71 52474.96 88888.00 2016-03-24 22:24:43.909 084 11840.99 185.72 52474.96 88888.00 2016-03-24 22:24:44.409 084 11840.98 185.70 52474.97 88888.00 2016-03-24 22:24:44.909 084 11840.99 185.68 52475.01 88888.00 2016-03-24 22:24:45.409 084 11840.98 185.64 52475.00 88888.00 2016-03-24 22:24:45.909 084 11840.96 185.62 52475.00 88888.00 2016-03-24 22:24:46.409 084 11840.96 185.58 52474.99 88888.00 2016-03-24 22:24:46.909 084 11840.91 185.54 52474.98 88888.00 2016-03-24 22:24:47.409 084 11840.88 185.54 52474.99 88888.00 2016-03-24 22:24:47.909 084 11840.87 185.53 52474.99 88888.00 2016-03-24 22:24:48.409 084 11840.90 185.55 52474.97 88888.00 2016-03-24 22:24:48.909 084 11840.90 185.53 52474.97 88888.00 2016-03-24 22:24:49.409 084 11840.91 185.51 52474.97 88888.00 2016-03-24 22:24:49.909 084 11840.89 185.55 52474.95 88888.00 2016-03-24 22:24:50.409 084 11840.87 185.57 52474.95 88888.00 2016-03-24 22:24:50.909 084 11840.88 185.60 52474.96 88888.00 2016-03-24 22:24:51.409 084 11840.86 185.62 52474.97 88888.00 2016-03-24 22:24:51.909 084 11840.87 185.64 52474.95 88888.00 2016-03-24 22:24:52.409 084 11840.87 185.68 52474.92 88888.00 2016-03-24 22:24:52.909 084 11840.89 185.73 52474.92 88888.00 2016-03-24 22:24:53.409 084 11840.87 185.77 52474.92 88888.00 2016-03-24 22:24:53.909 084 11840.87 185.79 52474.97 88888.00 2016-03-24 22:24:54.409 084 11840.84 185.86 52474.97 88888.00 2016-03-24 22:24:54.909 084 11840.87 185.97 52474.99 88888.00 2016-03-24 22:24:55.409 084 11840.90 186.02 52475.03 88888.00 2016-03-24 22:24:55.909 084 11840.90 186.10 52475.01 88888.00 2016-03-24 22:24:56.409 084 11840.89 186.15 52475.00 88888.00 2016-03-24 22:24:56.909 084 11840.90 186.18 52475.01 88888.00 2016-03-24 22:24:57.409 084 11840.94 186.20 52475.00 88888.00 2016-03-24 22:24:57.909 084 11840.94 186.24 52475.01 88888.00 2016-03-24 22:24:58.409 084 11840.90 186.25 52475.01 88888.00 2016-03-24 22:24:58.909 084 11840.89 186.27 52475.01 88888.00 2016-03-24 22:24:59.409 084 11840.89 186.31 52475.05 88888.00 2016-03-24 22:24:59.909 084 11840.90 186.37 52475.08 88888.00 2016-03-24 22:25:00.409 084 11840.89 186.36 52475.09 88888.00 2016-03-24 22:25:00.909 084 11840.85 186.37 52475.08 88888.00 2016-03-24 22:25:01.409 084 11840.84 186.35 52475.08 88888.00 2016-03-24 22:25:01.909 084 11840.80 186.36 52475.09 88888.00 2016-03-24 22:25:02.409 084 11840.80 186.36 52475.08 88888.00 2016-03-24 22:25:02.909 084 11840.81 186.35 52475.07 88888.00 2016-03-24 22:25:03.409 084 11840.79 186.29 52475.07 88888.00 2016-03-24 22:25:03.909 084 11840.74 186.24 52475.09 88888.00 2016-03-24 22:25:04.409 084 11840.71 186.18 52475.10 88888.00 2016-03-24 22:25:04.909 084 11840.64 186.12 52475.14 88888.00 2016-03-24 22:25:05.409 084 11840.59 186.05 52475.16 88888.00 2016-03-24 22:25:05.909 084 11840.59 185.93 52475.14 88888.00 2016-03-24 22:25:06.409 084 11840.55 185.90 52475.15 88888.00 2016-03-24 22:25:06.909 084 11840.50 185.89 52475.16 88888.00 2016-03-24 22:25:07.409 084 11840.53 185.83 52475.16 88888.00 2016-03-24 22:25:07.909 084 11840.50 185.82 52475.17 88888.00 2016-03-24 22:25:08.409 084 11840.43 185.80 52475.18 88888.00 2016-03-24 22:25:08.909 084 11840.44 185.74 52475.20 88888.00 2016-03-24 22:25:09.409 084 11840.42 185.74 52475.21 88888.00 2016-03-24 22:25:09.909 084 11840.40 185.67 52475.22 88888.00 2016-03-24 22:25:10.409 084 11840.40 185.61 52475.24 88888.00 2016-03-24 22:25:10.909 084 11840.40 185.55 52475.25 88888.00 2016-03-24 22:25:11.409 084 11840.37 185.58 52475.20 88888.00 2016-03-24 22:25:11.909 084 11840.35 185.58 52475.21 88888.00 2016-03-24 22:25:12.409 084 11840.33 185.59 52475.23 88888.00 2016-03-24 22:25:12.909 084 11840.29 185.57 52475.21 88888.00 2016-03-24 22:25:13.409 084 11840.30 185.53 52475.17 88888.00 2016-03-24 22:25:13.909 084 11840.28 185.51 52475.20 88888.00 2016-03-24 22:25:14.409 084 11840.30 185.51 52475.18 88888.00 2016-03-24 22:25:14.909 084 11840.30 185.53 52475.18 88888.00 2016-03-24 22:25:15.409 084 11840.30 185.52 52475.16 88888.00 2016-03-24 22:25:15.909 084 11840.29 185.52 52475.17 88888.00 2016-03-24 22:25:16.409 084 11840.32 185.52 52475.16 88888.00 2016-03-24 22:25:16.909 084 11840.33 185.51 52475.14 88888.00 2016-03-24 22:25:17.409 084 11840.32 185.49 52475.09 88888.00 2016-03-24 22:25:17.909 084 11840.32 185.47 52475.08 88888.00 2016-03-24 22:25:18.409 084 11840.35 185.45 52475.10 88888.00 2016-03-24 22:25:18.909 084 11840.36 185.48 52475.12 88888.00 2016-03-24 22:25:19.409 084 11840.37 185.52 52475.10 88888.00 2016-03-24 22:25:19.909 084 11840.37 185.48 52475.09 88888.00 2016-03-24 22:25:20.409 084 11840.44 185.47 52475.13 88888.00 2016-03-24 22:25:20.909 084 11840.47 185.47 52475.13 88888.00 2016-03-24 22:25:21.409 084 11840.54 185.45 52475.13 88888.00 2016-03-24 22:25:21.909 084 11840.59 185.49 52475.15 88888.00 2016-03-24 22:25:22.409 084 11840.63 185.48 52475.13 88888.00 2016-03-24 22:25:22.909 084 11840.65 185.45 52475.12 88888.00 2016-03-24 22:25:23.409 084 11840.68 185.49 52475.08 88888.00 2016-03-24 22:25:23.909 084 11840.68 185.50 52475.07 88888.00 2016-03-24 22:25:24.409 084 11840.71 185.51 52475.06 88888.00 2016-03-24 22:25:24.909 084 11840.72 185.53 52475.05 88888.00 2016-03-24 22:25:25.409 084 11840.77 185.53 52475.03 88888.00 2016-03-24 22:25:25.909 084 11840.82 185.58 52475.08 88888.00 2016-03-24 22:25:26.409 084 11840.82 185.60 52475.08 88888.00 2016-03-24 22:25:26.909 084 11840.79 185.63 52475.06 88888.00 2016-03-24 22:25:27.409 084 11840.81 185.64 52475.06 88888.00 2016-03-24 22:25:27.909 084 11840.84 185.67 52475.07 88888.00 2016-03-24 22:25:28.409 084 11840.88 185.72 52475.08 88888.00 2016-03-24 22:25:28.909 084 11840.86 185.76 52475.10 88888.00 2016-03-24 22:25:29.409 084 11840.84 185.81 52475.09 88888.00 2016-03-24 22:25:29.909 084 11840.86 185.82 52475.12 88888.00 2016-03-24 22:25:30.409 084 11840.81 185.83 52475.15 88888.00 2016-03-24 22:25:30.909 084 11840.79 185.86 52475.16 88888.00 2016-03-24 22:25:31.409 084 11840.79 185.88 52475.12 88888.00 2016-03-24 22:25:31.909 084 11840.73 185.86 52475.14 88888.00 2016-03-24 22:25:32.409 084 11840.67 185.84 52475.15 88888.00 2016-03-24 22:25:32.909 084 11840.55 185.80 52475.21 88888.00 2016-03-24 22:25:33.409 084 11840.53 185.77 52475.25 88888.00 2016-03-24 22:25:33.909 084 11840.46 185.73 52475.30 88888.00 2016-03-24 22:25:34.409 084 11840.41 185.69 52475.34 88888.00 2016-03-24 22:25:34.909 084 11840.37 185.61 52475.34 88888.00 2016-03-24 22:25:35.409 084 11840.36 185.52 52475.33 88888.00 2016-03-24 22:25:35.909 084 11840.34 185.41 52475.36 88888.00 2016-03-24 22:25:36.409 084 11840.28 185.33 52475.38 88888.00 2016-03-24 22:25:36.909 084 11840.20 185.24 52475.40 88888.00 2016-03-24 22:25:37.409 084 11840.16 185.15 52475.39 88888.00 2016-03-24 22:25:37.909 084 11840.11 185.11 52475.39 88888.00 2016-03-24 22:25:38.409 084 11840.14 185.06 52475.41 88888.00 2016-03-24 22:25:38.909 084 11840.11 184.99 52475.44 88888.00 2016-03-24 22:25:39.409 084 11840.06 184.91 52475.45 88888.00 2016-03-24 22:25:39.909 084 11840.00 184.85 52475.45 88888.00 2016-03-24 22:25:40.409 084 11839.95 184.86 52475.43 88888.00 2016-03-24 22:25:40.909 084 11840.00 184.81 52475.41 88888.00 2016-03-24 22:25:41.409 084 11839.98 184.79 52475.40 88888.00 2016-03-24 22:25:41.909 084 11839.91 184.76 52475.41 88888.00 2016-03-24 22:25:42.409 084 11839.85 184.71 52475.41 88888.00 2016-03-24 22:25:42.909 084 11839.82 184.75 52475.38 88888.00 2016-03-24 22:25:43.409 084 11839.83 184.79 52475.36 88888.00 2016-03-24 22:25:43.909 084 11839.83 184.79 52475.32 88888.00 2016-03-24 22:25:44.409 084 11839.81 184.81 52475.32 88888.00 2016-03-24 22:25:44.909 084 11839.75 184.89 52475.32 88888.00 2016-03-24 22:25:45.409 084 11839.72 184.92 52475.31 88888.00 2016-03-24 22:25:45.909 084 11839.71 184.94 52475.33 88888.00 2016-03-24 22:25:46.409 084 11839.72 185.00 52475.36 88888.00 2016-03-24 22:25:46.909 084 11839.72 185.05 52475.38 88888.00 2016-03-24 22:25:47.409 084 11839.71 185.05 52475.36 88888.00 2016-03-24 22:25:47.909 084 11839.68 185.10 52475.35 88888.00 2016-03-24 22:25:48.409 084 11839.65 185.14 52475.31 88888.00 2016-03-24 22:25:48.909 084 11839.58 185.16 52475.29 88888.00 2016-03-24 22:25:49.409 084 11839.54 185.21 52475.27 88888.00 2016-03-24 22:25:49.909 084 11839.57 185.23 52475.31 88888.00 2016-03-24 22:25:50.409 084 11839.56 185.21 52475.33 88888.00 2016-03-24 22:25:50.909 084 11839.57 185.20 52475.27 88888.00 2016-03-24 22:25:51.409 084 11839.54 185.23 52475.23 88888.00 2016-03-24 22:25:51.909 084 11839.50 185.28 52475.23 88888.00 2016-03-24 22:25:52.409 084 11839.48 185.30 52475.24 88888.00 2016-03-24 22:25:52.909 084 11839.47 185.25 52475.22 88888.00 2016-03-24 22:25:53.409 084 11839.47 185.22 52475.17 88888.00 2016-03-24 22:25:53.909 084 11839.49 185.22 52475.18 88888.00 2016-03-24 22:25:54.409 084 11839.53 185.22 52475.16 88888.00 2016-03-24 22:25:54.909 084 11839.50 185.22 52475.12 88888.00 2016-03-24 22:25:55.409 084 11839.47 185.22 52475.12 88888.00 2016-03-24 22:25:55.909 084 11839.45 185.22 52475.09 88888.00 2016-03-24 22:25:56.409 084 11839.42 185.18 52475.07 88888.00 2016-03-24 22:25:56.909 084 11839.40 185.15 52475.04 88888.00 2016-03-24 22:25:57.409 084 11839.36 185.20 52474.97 88888.00 2016-03-24 22:25:57.909 084 11839.33 185.19 52474.91 88888.00 2016-03-24 22:25:58.409 084 11839.31 185.16 52474.90 88888.00 2016-03-24 22:25:58.909 084 11839.31 185.13 52474.91 88888.00 2016-03-24 22:25:59.409 084 11839.32 185.10 52474.91 88888.00 2016-03-24 22:25:59.909 084 11839.28 185.09 52474.95 88888.00 2016-03-24 22:26:00.409 084 11839.22 185.09 52474.96 88888.00 2016-03-24 22:26:00.909 084 11839.22 185.11 52474.96 88888.00 2016-03-24 22:26:01.409 084 11839.23 185.08 52474.96 88888.00 2016-03-24 22:26:01.909 084 11839.27 185.09 52474.96 88888.00 2016-03-24 22:26:02.409 084 11839.26 185.08 52474.95 88888.00 2016-03-24 22:26:02.909 084 11839.26 185.05 52474.97 88888.00 2016-03-24 22:26:03.409 084 11839.28 185.05 52474.98 88888.00 2016-03-24 22:26:03.909 084 11839.28 185.12 52474.98 88888.00 2016-03-24 22:26:04.409 084 11839.24 185.13 52474.99 88888.00 2016-03-24 22:26:04.909 084 11839.22 185.14 52475.01 88888.00 2016-03-24 22:26:05.409 084 11839.15 185.11 52475.00 88888.00 2016-03-24 22:26:05.909 084 11839.11 185.11 52475.01 88888.00 2016-03-24 22:26:06.409 084 11839.06 185.12 52475.03 88888.00 2016-03-24 22:26:06.909 084 11839.02 185.12 52475.04 88888.00 2016-03-24 22:26:07.409 084 11839.00 185.14 52475.08 88888.00 2016-03-24 22:26:07.909 084 11838.94 185.11 52475.07 88888.00 2016-03-24 22:26:08.409 084 11838.91 185.05 52475.09 88888.00 2016-03-24 22:26:08.909 084 11838.86 185.06 52475.18 88888.00 2016-03-24 22:26:09.409 084 11838.83 185.03 52475.20 88888.00 2016-03-24 22:26:09.909 084 11838.79 185.06 52475.21 88888.00 2016-03-24 22:26:10.409 084 11838.77 185.04 52475.30 88888.00 2016-03-24 22:26:10.909 084 11838.71 185.04 52475.34 88888.00 2016-03-24 22:26:11.409 084 11838.65 184.98 52475.31 88888.00 2016-03-24 22:26:11.909 084 11838.61 184.93 52475.31 88888.00 2016-03-24 22:26:12.409 084 11838.54 184.95 52475.32 88888.00 2016-03-24 22:26:12.909 084 11838.48 184.95 52475.33 88888.00 2016-03-24 22:26:13.409 084 11838.42 184.94 52475.32 88888.00 2016-03-24 22:26:13.909 084 11838.34 184.92 52475.30 88888.00 2016-03-24 22:26:14.409 084 11838.30 184.87 52475.29 88888.00 2016-03-24 22:26:14.909 084 11838.24 184.82 52475.29 88888.00 2016-03-24 22:26:15.409 084 11838.24 184.76 52475.23 88888.00 2016-03-24 22:26:15.909 084 11838.21 184.69 52475.23 88888.00 2016-03-24 22:26:16.409 084 11838.15 184.62 52475.18 88888.00 2016-03-24 22:26:16.909 084 11838.12 184.61 52475.23 88888.00 2016-03-24 22:26:17.409 084 11838.09 184.56 52475.21 88888.00 2016-03-24 22:26:17.909 084 11838.01 184.51 52475.18 88888.00 2016-03-24 22:26:18.409 084 11837.95 184.41 52475.17 88888.00 2016-03-24 22:26:18.909 084 11837.92 184.32 52475.13 88888.00 2016-03-24 22:26:19.409 084 11837.87 184.31 52475.08 88888.00 2016-03-24 22:26:19.909 084 11837.88 184.32 52475.10 88888.00 2016-03-24 22:26:20.409 084 11837.86 184.28 52475.09 88888.00 2016-03-24 22:26:20.909 084 11837.82 184.22 52475.06 88888.00 2016-03-24 22:26:21.409 084 11837.80 184.15 52475.04 88888.00 2016-03-24 22:26:21.909 084 11837.81 184.13 52475.00 88888.00 2016-03-24 22:26:22.409 084 11837.82 184.12 52475.03 88888.00 2016-03-24 22:26:22.909 084 11837.79 184.13 52474.99 88888.00 2016-03-24 22:26:23.409 084 11837.80 184.09 52474.98 88888.00 2016-03-24 22:26:23.909 084 11837.81 184.03 52474.92 88888.00 2016-03-24 22:26:24.409 084 11837.80 184.06 52474.92 88888.00 2016-03-24 22:26:24.909 084 11837.74 184.05 52474.91 88888.00 2016-03-24 22:26:25.409 084 11837.70 184.02 52474.89 88888.00 2016-03-24 22:26:25.909 084 11837.65 184.05 52474.82 88888.00 2016-03-24 22:26:26.409 084 11837.65 184.09 52474.81 88888.00 2016-03-24 22:26:26.909 084 11837.67 184.13 52474.80 88888.00 2016-03-24 22:26:27.409 084 11837.67 184.15 52474.80 88888.00 2016-03-24 22:26:27.909 084 11837.62 184.18 52474.82 88888.00 2016-03-24 22:26:28.409 084 11837.63 184.23 52474.85 88888.00 2016-03-24 22:26:28.909 084 11837.62 184.27 52474.78 88888.00 2016-03-24 22:26:29.409 084 11837.64 184.35 52474.78 88888.00 2016-03-24 22:26:29.909 084 11837.64 184.41 52474.81 88888.00 2016-03-24 22:26:30.409 084 11837.62 184.44 52474.76 88888.00 2016-03-24 22:26:30.909 084 11837.62 184.47 52474.72 88888.00 2016-03-24 22:26:31.409 084 11837.57 184.51 52474.73 88888.00 2016-03-24 22:26:31.909 084 11837.62 184.54 52474.74 88888.00 2016-03-24 22:26:32.409 084 11837.63 184.54 52474.77 88888.00 2016-03-24 22:26:32.909 084 11837.62 184.61 52474.77 88888.00 2016-03-24 22:26:33.409 084 11837.63 184.70 52474.77 88888.00 2016-03-24 22:26:33.909 084 11837.62 184.74 52474.79 88888.00 2016-03-24 22:26:34.409 084 11837.64 184.77 52474.83 88888.00 2016-03-24 22:26:34.909 084 11837.70 184.81 52474.86 88888.00 2016-03-24 22:26:35.409 084 11837.69 184.80 52474.89 88888.00 2016-03-24 22:26:35.909 084 11837.63 184.77 52474.91 88888.00 2016-03-24 22:26:36.409 084 11837.64 184.74 52474.91 88888.00 2016-03-24 22:26:36.909 084 11837.61 184.72 52474.92 88888.00 2016-03-24 22:26:37.409 084 11837.55 184.73 52474.95 88888.00 2016-03-24 22:26:37.909 084 11837.48 184.72 52474.96 88888.00 2016-03-24 22:26:38.409 084 11837.48 184.70 52474.96 88888.00 2016-03-24 22:26:38.909 084 11837.46 184.62 52474.92 88888.00 2016-03-24 22:26:39.409 084 11837.40 184.61 52474.94 88888.00 2016-03-24 22:26:39.909 084 11837.39 184.58 52474.94 88888.00 2016-03-24 22:26:40.409 084 11837.43 184.54 52474.92 88888.00 2016-03-24 22:26:40.909 084 11837.44 184.51 52474.95 88888.00 2016-03-24 22:26:41.409 084 11837.44 184.47 52474.98 88888.00 2016-03-24 22:26:41.909 084 11837.38 184.45 52474.97 88888.00 2016-03-24 22:26:42.409 084 11837.35 184.42 52474.99 88888.00 2016-03-24 22:26:42.909 084 11837.35 184.40 52474.98 88888.00 2016-03-24 22:26:43.409 084 11837.38 184.36 52474.97 88888.00 2016-03-24 22:26:43.909 084 11837.36 184.38 52474.95 88888.00 2016-03-24 22:26:44.409 084 11837.36 184.35 52474.92 88888.00 2016-03-24 22:26:44.909 084 11837.36 184.33 52474.96 88888.00 2016-03-24 22:26:45.409 084 11837.38 184.27 52474.90 88888.00 2016-03-24 22:26:45.909 084 11837.39 184.26 52474.89 88888.00 2016-03-24 22:26:46.409 084 11837.36 184.23 52474.89 88888.00 2016-03-24 22:26:46.909 084 11837.35 184.16 52474.88 88888.00 2016-03-24 22:26:47.410 084 11837.35 184.13 52474.90 88888.00 2016-03-24 22:26:47.910 084 11837.34 184.09 52474.90 88888.00 2016-03-24 22:26:48.410 084 11837.35 184.05 52474.88 88888.00 2016-03-24 22:26:48.910 084 11837.36 184.04 52474.82 88888.00 2016-03-24 22:26:49.410 084 11837.36 183.98 52474.83 88888.00 2016-03-24 22:26:49.910 084 11837.43 183.98 52474.88 88888.00 2016-03-24 22:26:50.410 084 11837.45 184.00 52474.88 88888.00 2016-03-24 22:26:50.910 084 11837.48 184.02 52474.88 88888.00 2016-03-24 22:26:51.410 084 11837.49 184.02 52474.86 88888.00 2016-03-24 22:26:51.910 084 11837.48 184.05 52474.86 88888.00 2016-03-24 22:26:52.410 084 11837.47 184.08 52474.81 88888.00 2016-03-24 22:26:52.910 084 11837.44 184.06 52474.80 88888.00 2016-03-24 22:26:53.410 084 11837.45 184.08 52474.78 88888.00 2016-03-24 22:26:53.910 084 11837.42 184.14 52474.73 88888.00 2016-03-24 22:26:54.410 084 11837.43 184.19 52474.69 88888.00 2016-03-24 22:26:54.910 084 11837.43 184.23 52474.70 88888.00 2016-03-24 22:26:55.410 084 11837.45 184.31 52474.68 88888.00 2016-03-24 22:26:55.910 084 11837.49 184.34 52474.64 88888.00 2016-03-24 22:26:56.410 084 11837.56 184.34 52474.66 88888.00 2016-03-24 22:26:56.910 084 11837.55 184.38 52474.69 88888.00 2016-03-24 22:26:57.410 084 11837.57 184.45 52474.66 88888.00 2016-03-24 22:26:57.910 084 11837.61 184.54 52474.64 88888.00 2016-03-24 22:26:58.410 084 11837.63 184.63 52474.61 88888.00 2016-03-24 22:26:58.910 084 11837.65 184.70 52474.63 88888.00 2016-03-24 22:26:59.410 084 11837.66 184.76 52474.66 88888.00 2016-03-24 22:26:59.910 084 11837.70 184.82 52474.69 88888.00 2016-03-24 22:27:00.410 084 11837.73 184.84 52474.65 88888.00 2016-03-24 22:27:00.910 084 11837.81 184.86 52474.63 88888.00 2016-03-24 22:27:01.410 084 11837.84 184.91 52474.64 88888.00 2016-03-24 22:27:01.910 084 11837.84 184.91 52474.61 88888.00 2016-03-24 22:27:02.410 084 11837.86 184.93 52474.59 88888.00 2016-03-24 22:27:02.910 084 11837.92 184.98 52474.59 88888.00 2016-03-24 22:27:03.410 084 11837.97 184.99 52474.61 88888.00 2016-03-24 22:27:03.910 084 11837.97 184.94 52474.62 88888.00 2016-03-24 22:27:04.410 084 11838.00 184.98 52474.60 88888.00 2016-03-24 22:27:04.910 084 11837.99 184.98 52474.56 88888.00 2016-03-24 22:27:05.410 084 11838.04 184.98 52474.59 88888.00 2016-03-24 22:27:05.910 084 11838.04 184.98 52474.61 88888.00 2016-03-24 22:27:06.410 084 11838.02 184.95 52474.65 88888.00 2016-03-24 22:27:06.910 084 11838.01 184.91 52474.66 88888.00 2016-03-24 22:27:07.410 084 11837.99 184.87 52474.65 88888.00 2016-03-24 22:27:07.910 084 11837.98 184.85 52474.66 88888.00 2016-03-24 22:27:08.410 084 11837.98 184.83 52474.69 88888.00 2016-03-24 22:27:08.910 084 11837.96 184.77 52474.68 88888.00 2016-03-24 22:27:09.410 084 11837.97 184.72 52474.71 88888.00 2016-03-24 22:27:09.910 084 11837.92 184.67 52474.72 88888.00 2016-03-24 22:27:10.410 084 11837.89 184.64 52474.76 88888.00 2016-03-24 22:27:10.910 084 11837.90 184.61 52474.77 88888.00 2016-03-24 22:27:11.410 084 11837.90 184.56 52474.80 88888.00 2016-03-24 22:27:11.910 084 11837.84 184.51 52474.83 88888.00 2016-03-24 22:27:12.410 084 11837.79 184.43 52474.89 88888.00 2016-03-24 22:27:12.910 084 11837.72 184.38 52474.91 88888.00 2016-03-24 22:27:13.410 084 11837.71 184.34 52474.92 88888.00 2016-03-24 22:27:13.910 084 11837.65 184.33 52474.96 88888.00 2016-03-24 22:27:14.410 084 11837.57 184.26 52474.96 88888.00 2016-03-24 22:27:14.910 084 11837.55 184.24 52474.96 88888.00 2016-03-24 22:27:15.410 084 11837.54 184.17 52474.96 88888.00 2016-03-24 22:27:15.910 084 11837.48 184.12 52475.01 88888.00 2016-03-24 22:27:16.410 084 11837.43 184.11 52475.05 88888.00 2016-03-24 22:27:16.910 084 11837.38 184.07 52475.05 88888.00 2016-03-24 22:27:17.410 084 11837.31 184.00 52475.04 88888.00 2016-03-24 22:27:17.910 084 11837.28 183.94 52475.05 88888.00 2016-03-24 22:27:18.410 084 11837.30 183.92 52475.01 88888.00 2016-03-24 22:27:18.910 084 11837.28 183.93 52474.96 88888.00 2016-03-24 22:27:19.410 084 11837.23 183.93 52474.96 88888.00 2016-03-24 22:27:19.910 084 11837.20 183.90 52474.95 88888.00 2016-03-24 22:27:20.410 084 11837.20 183.88 52474.96 88888.00 2016-03-24 22:27:20.910 084 11837.18 183.89 52474.94 88888.00 2016-03-24 22:27:21.410 084 11837.14 183.85 52474.91 88888.00 2016-03-24 22:27:21.910 084 11837.14 183.87 52474.90 88888.00 2016-03-24 22:27:22.410 084 11837.16 183.90 52474.87 88888.00 2016-03-24 22:27:22.910 084 11837.20 183.92 52474.79 88888.00 2016-03-24 22:27:23.410 084 11837.28 183.94 52474.79 88888.00 2016-03-24 22:27:23.910 084 11837.33 183.93 52474.77 88888.00 2016-03-24 22:27:24.410 084 11837.33 183.94 52474.77 88888.00 2016-03-24 22:27:24.910 084 11837.36 183.99 52474.73 88888.00 2016-03-24 22:27:25.410 084 11837.38 184.05 52474.70 88888.00 2016-03-24 22:27:25.910 084 11837.43 184.05 52474.66 88888.00 2016-03-24 22:27:26.410 084 11837.46 184.09 52474.64 88888.00 2016-03-24 22:27:26.910 084 11837.58 184.18 52474.62 88888.00 2016-03-24 22:27:27.410 084 11837.65 184.22 52474.59 88888.00 2016-03-24 22:27:27.910 084 11837.63 184.22 52474.53 88888.00 2016-03-24 22:27:28.410 084 11837.70 184.23 52474.50 88888.00 2016-03-24 22:27:28.910 084 11837.79 184.33 52474.52 88888.00 2016-03-24 22:27:29.410 084 11837.83 184.35 52474.46 88888.00 2016-03-24 22:27:29.910 084 11837.91 184.35 52474.42 88888.00 2016-03-24 22:27:30.410 084 11837.88 184.38 52474.41 88888.00 2016-03-24 22:27:30.910 084 11837.88 184.44 52474.41 88888.00 2016-03-24 22:27:31.410 084 11837.88 184.43 52474.41 88888.00 2016-03-24 22:27:31.910 084 11837.90 184.45 52474.39 88888.00 2016-03-24 22:27:32.410 084 11837.98 184.53 52474.38 88888.00 2016-03-24 22:27:32.910 084 11838.09 184.60 52474.38 88888.00 2016-03-24 22:27:33.410 084 11838.13 184.60 52474.38 88888.00 2016-03-24 22:27:33.910 084 11838.17 184.58 52474.35 88888.00 2016-03-24 22:27:34.410 084 11838.21 184.65 52474.35 88888.00 2016-03-24 22:27:34.910 084 11838.25 184.69 52474.33 88888.00 2016-03-24 22:27:35.410 084 11838.30 184.73 52474.32 88888.00 2016-03-24 22:27:35.910 084 11838.32 184.74 52474.34 88888.00 2016-03-24 22:27:36.410 084 11838.32 184.77 52474.38 88888.00 2016-03-24 22:27:36.910 084 11838.31 184.80 52474.35 88888.00 2016-03-24 22:27:37.410 084 11838.33 184.77 52474.36 88888.00 2016-03-24 22:27:37.910 084 11838.37 184.77 52474.37 88888.00 2016-03-24 22:27:38.410 084 11838.42 184.82 52474.39 88888.00 2016-03-24 22:27:38.910 084 11838.47 184.83 52474.39 88888.00 2016-03-24 22:27:39.410 084 11838.51 184.85 52474.42 88888.00 2016-03-24 22:27:39.910 084 11838.53 184.85 52474.39 88888.00 2016-03-24 22:27:40.410 084 11838.54 184.81 52474.42 88888.00 2016-03-24 22:27:40.910 084 11838.60 184.82 52474.46 88888.00 2016-03-24 22:27:41.410 084 11838.63 184.79 52474.45 88888.00 2016-03-24 22:27:41.910 084 11838.66 184.75 52474.43 88888.00 2016-03-24 22:27:42.410 084 11838.75 184.71 52474.44 88888.00 2016-03-24 22:27:42.910 084 11838.76 184.69 52474.48 88888.00 2016-03-24 22:27:43.410 084 11838.76 184.65 52474.48 88888.00 2016-03-24 22:27:43.910 084 11838.79 184.58 52474.50 88888.00 2016-03-24 22:27:44.410 084 11838.83 184.56 52474.52 88888.00 2016-03-24 22:27:44.910 084 11838.83 184.56 52474.56 88888.00 2016-03-24 22:27:45.410 084 11838.84 184.58 52474.57 88888.00 2016-03-24 22:27:45.910 084 11838.81 184.58 52474.62 88888.00 2016-03-24 22:27:46.410 084 11838.85 184.53 52474.65 88888.00 2016-03-24 22:27:46.910 084 11838.83 184.50 52474.66 88888.00 2016-03-24 22:27:47.410 084 11838.81 184.48 52474.69 88888.00 2016-03-24 22:27:47.910 084 11838.83 184.48 52474.71 88888.00 2016-03-24 22:27:48.410 084 11838.84 184.48 52474.70 88888.00 2016-03-24 22:27:48.910 084 11838.87 184.51 52474.70 88888.00 2016-03-24 22:27:49.410 084 11838.88 184.53 52474.69 88888.00 2016-03-24 22:27:49.910 084 11838.86 184.55 52474.70 88888.00 2016-03-24 22:27:50.410 084 11838.88 184.57 52474.68 88888.00 2016-03-24 22:27:50.910 084 11838.84 184.60 52474.66 88888.00 2016-03-24 22:27:51.410 084 11838.84 184.61 52474.66 88888.00 2016-03-24 22:27:51.910 084 11838.84 184.65 52474.65 88888.00 2016-03-24 22:27:52.410 084 11838.86 184.69 52474.66 88888.00 2016-03-24 22:27:52.910 084 11838.89 184.73 52474.66 88888.00 2016-03-24 22:27:53.410 084 11838.86 184.80 52474.66 88888.00 2016-03-24 22:27:53.910 084 11838.87 184.85 52474.65 88888.00 2016-03-24 22:27:54.410 084 11838.91 184.89 52474.63 88888.00 2016-03-24 22:27:54.910 084 11838.92 184.95 52474.64 88888.00 2016-03-24 22:27:55.410 084 11838.91 185.03 52474.60 88888.00 2016-03-24 22:27:55.910 084 11838.94 185.12 52474.59 88888.00 2016-03-24 22:27:56.410 084 11838.98 185.19 52474.62 88888.00 2016-03-24 22:27:56.910 084 11838.98 185.24 52474.61 88888.00 2016-03-24 22:27:57.410 084 11838.98 185.30 52474.56 88888.00 2016-03-24 22:27:57.910 084 11839.02 185.31 52474.56 88888.00 2016-03-24 22:27:58.410 084 11839.03 185.32 52474.53 88888.00 2016-03-24 22:27:58.910 084 11839.03 185.38 52474.51 88888.00 2016-03-24 22:27:59.410 084 11839.06 185.41 52474.47 88888.00 2016-03-24 22:27:59.910 084 11839.04 185.48 52474.48 88888.00 2016-03-24 22:28:00.410 084 11839.03 185.49 52474.52 88888.00 2016-03-24 22:28:00.910 084 11839.04 185.49 52474.53 88888.00 2016-03-24 22:28:01.410 084 11839.01 185.49 52474.55 88888.00 2016-03-24 22:28:01.910 084 11838.93 185.53 52474.56 88888.00 2016-03-24 22:28:02.410 084 11838.92 185.58 52474.59 88888.00 2016-03-24 22:28:02.910 084 11838.92 185.55 52474.60 88888.00 2016-03-24 22:28:03.410 084 11838.92 185.53 52474.56 88888.00 2016-03-24 22:28:03.910 084 11838.93 185.57 52474.56 88888.00 2016-03-24 22:28:04.410 084 11838.88 185.58 52474.59 88888.00 2016-03-24 22:28:04.910 084 11838.87 185.57 52474.63 88888.00 2016-03-24 22:28:05.410 084 11838.84 185.52 52474.66 88888.00 2016-03-24 22:28:05.910 084 11838.85 185.53 52474.65 88888.00 2016-03-24 22:28:06.410 084 11838.85 185.53 52474.69 88888.00 2016-03-24 22:28:06.910 084 11838.74 185.48 52474.74 88888.00 2016-03-24 22:28:07.410 084 11838.70 185.42 52474.79 88888.00 2016-03-24 22:28:07.910 084 11838.69 185.37 52474.81 88888.00 2016-03-24 22:28:08.410 084 11838.65 185.32 52474.85 88888.00 2016-03-24 22:28:08.910 084 11838.63 185.25 52474.85 88888.00 2016-03-24 22:28:09.410 084 11838.65 185.16 52474.81 88888.00 2016-03-24 22:28:09.910 084 11838.60 185.10 52474.82 88888.00 2016-03-24 22:28:10.410 084 11838.56 185.01 52474.89 88888.00 2016-03-24 22:28:10.910 084 11838.49 184.93 52474.90 88888.00 2016-03-24 22:28:11.410 084 11838.45 184.85 52474.92 88888.00 2016-03-24 22:28:11.910 084 11838.41 184.75 52474.94 88888.00 2016-03-24 22:28:12.410 084 11838.40 184.65 52474.95 88888.00 2016-03-24 22:28:12.910 084 11838.36 184.57 52474.97 88888.00 2016-03-24 22:28:13.410 084 11838.34 184.47 52475.00 88888.00 2016-03-24 22:28:13.910 084 11838.30 184.40 52475.03 88888.00 2016-03-24 22:28:14.410 084 11838.26 184.36 52475.06 88888.00 2016-03-24 22:28:14.910 084 11838.23 184.31 52475.07 88888.00 2016-03-24 22:28:15.410 084 11838.15 184.26 52475.08 88888.00 2016-03-24 22:28:15.910 084 11838.15 184.18 52475.08 88888.00 2016-03-24 22:28:16.410 084 11838.13 184.22 52475.10 88888.00 2016-03-24 22:28:16.910 084 11838.12 184.21 52475.06 88888.00 2016-03-24 22:28:17.410 084 11838.13 184.19 52475.04 88888.00 2016-03-24 22:28:17.910 084 11838.06 184.17 52475.04 88888.00 2016-03-24 22:28:18.410 084 11838.05 184.23 52475.06 88888.00 2016-03-24 22:28:18.910 084 11838.01 184.31 52475.08 88888.00 2016-03-24 22:28:19.410 084 11838.01 184.34 52475.09 88888.00 2016-03-24 22:28:19.910 084 11838.01 184.40 52475.10 88888.00 2016-03-24 22:28:20.410 084 11838.01 184.51 52475.07 88888.00 2016-03-24 22:28:20.910 084 11838.04 184.62 52475.07 88888.00 2016-03-24 22:28:21.410 084 11838.02 184.70 52475.08 88888.00 2016-03-24 22:28:21.910 084 11838.02 184.81 52475.10 88888.00 2016-03-24 22:28:22.410 084 11838.06 184.89 52475.08 88888.00 2016-03-24 22:28:22.910 084 11838.12 185.02 52475.10 88888.00 2016-03-24 22:28:23.410 084 11838.12 185.15 52475.07 88888.00 2016-03-24 22:28:23.910 084 11838.13 185.25 52475.07 88888.00 2016-03-24 22:28:24.410 084 11838.15 185.34 52475.06 88888.00 2016-03-24 22:28:24.910 084 11838.16 185.42 52475.06 88888.00 2016-03-24 22:28:25.410 084 11838.16 185.53 52475.09 88888.00 2016-03-24 22:28:25.910 084 11838.17 185.57 52475.12 88888.00 2016-03-24 22:28:26.410 084 11838.18 185.66 52475.14 88888.00 2016-03-24 22:28:26.910 084 11838.18 185.73 52475.14 88888.00 2016-03-24 22:28:27.410 084 11838.18 185.84 52475.15 88888.00 2016-03-24 22:28:27.910 084 11838.18 185.92 52475.14 88888.00 2016-03-24 22:28:28.410 084 11838.17 185.92 52475.12 88888.00 2016-03-24 22:28:28.910 084 11838.19 185.92 52475.13 88888.00 2016-03-24 22:28:29.410 084 11838.19 185.92 52475.13 88888.00 2016-03-24 22:28:29.910 084 11838.13 185.92 52475.10 88888.00 2016-03-24 22:28:30.410 084 11838.07 185.91 52475.10 88888.00 2016-03-24 22:28:30.910 084 11838.09 185.88 52475.12 88888.00 2016-03-24 22:28:31.410 084 11838.08 185.86 52475.12 88888.00 2016-03-24 22:28:31.910 084 11838.04 185.83 52475.10 88888.00 2016-03-24 22:28:32.410 084 11838.01 185.80 52475.07 88888.00 2016-03-24 22:28:32.910 084 11838.01 185.74 52475.10 88888.00 2016-03-24 22:28:33.410 084 11838.02 185.63 52475.14 88888.00 2016-03-24 22:28:33.910 084 11837.99 185.59 52475.16 88888.00 2016-03-24 22:28:34.410 084 11837.96 185.58 52475.15 88888.00 2016-03-24 22:28:34.910 084 11837.88 185.51 52475.15 88888.00 2016-03-24 22:28:35.410 084 11837.84 185.45 52475.14 88888.00 2016-03-24 22:28:35.910 084 11837.83 185.39 52475.13 88888.00 2016-03-24 22:28:36.410 084 11837.82 185.28 52475.10 88888.00 2016-03-24 22:28:36.910 084 11837.79 185.18 52475.10 88888.00 2016-03-24 22:28:37.410 084 11837.79 185.10 52475.10 88888.00 2016-03-24 22:28:37.910 084 11837.80 185.03 52475.10 88888.00 2016-03-24 22:28:38.410 084 11837.75 184.96 52475.10 88888.00 2016-03-24 22:28:38.910 084 11837.69 184.89 52475.13 88888.00 2016-03-24 22:28:39.410 084 11837.69 184.86 52475.15 88888.00 2016-03-24 22:28:39.910 084 11837.66 184.80 52475.17 88888.00 2016-03-24 22:28:40.410 084 11837.65 184.73 52475.20 88888.00 2016-03-24 22:28:40.910 084 11837.65 184.66 52475.23 88888.00 2016-03-24 22:28:41.410 084 11837.61 184.65 52475.23 88888.00 2016-03-24 22:28:41.910 084 11837.51 184.55 52475.24 88888.00 2016-03-24 22:28:42.410 084 11837.45 184.50 52475.27 88888.00 2016-03-24 22:28:42.910 084 11837.38 184.43 52475.32 88888.00 2016-03-24 22:28:43.410 084 11837.35 184.38 52475.32 88888.00 2016-03-24 22:28:43.910 084 11837.35 184.29 52475.32 88888.00 2016-03-24 22:28:44.410 084 11837.39 184.18 52475.29 88888.00 2016-03-24 22:28:44.910 084 11837.42 184.12 52475.27 88888.00 2016-03-24 22:28:45.410 084 11837.33 184.11 52475.30 88888.00 2016-03-24 22:28:45.910 084 11837.30 184.08 52475.31 88888.00 2016-03-24 22:28:46.410 084 11837.33 184.07 52475.33 88888.00 2016-03-24 22:28:46.910 084 11837.33 184.09 52475.34 88888.00 2016-03-24 22:28:47.410 084 11837.37 184.06 52475.39 88888.00 2016-03-24 22:28:47.910 084 11837.39 184.05 52475.38 88888.00 2016-03-24 22:28:48.410 084 11837.40 184.12 52475.34 88888.00 2016-03-24 22:28:48.910 084 11837.39 184.17 52475.31 88888.00 2016-03-24 22:28:49.410 084 11837.36 184.18 52475.26 88888.00 2016-03-24 22:28:49.910 084 11837.46 184.25 52475.24 88888.00 2016-03-24 22:28:50.410 084 11837.55 184.29 52475.25 88888.00 2016-03-24 22:28:50.910 084 11837.64 184.38 52475.21 88888.00 2016-03-24 22:28:51.410 084 11837.67 184.46 52475.18 88888.00 2016-03-24 22:28:51.910 084 11837.71 184.58 52475.20 88888.00 2016-03-24 22:28:52.410 084 11837.78 184.69 52475.16 88888.00 2016-03-24 22:28:52.910 084 11837.83 184.81 52475.14 88888.00 2016-03-24 22:28:53.410 084 11837.89 184.91 52475.08 88888.00 2016-03-24 22:28:53.910 084 11837.95 185.02 52475.06 88888.00 2016-03-24 22:28:54.410 084 11838.00 185.09 52475.06 88888.00 2016-03-24 22:28:54.910 084 11838.02 185.20 52475.05 88888.00 2016-03-24 22:28:55.410 084 11838.08 185.28 52475.01 88888.00 2016-03-24 22:28:55.910 084 11838.19 185.38 52474.97 88888.00 2016-03-24 22:28:56.410 084 11838.25 185.48 52474.97 88888.00 2016-03-24 22:28:56.910 084 11838.25 185.55 52474.99 88888.00 2016-03-24 22:28:57.410 084 11838.32 185.63 52474.99 88888.00 2016-03-24 22:28:57.910 084 11838.40 185.68 52474.97 88888.00 2016-03-24 22:28:58.410 084 11838.43 185.72 52474.90 88888.00 2016-03-24 22:28:58.910 084 11838.47 185.74 52474.89 88888.00 2016-03-24 22:28:59.410 084 11838.49 185.81 52474.94 88888.00 2016-03-24 22:28:59.910 084 11838.49 185.88 52474.92 88888.00 2016-03-24 22:29:00.410 084 11838.50 185.90 52474.91 88888.00 2016-03-24 22:29:00.910 084 11838.51 185.96 52474.94 88888.00 2016-03-24 22:29:01.410 084 11838.48 185.98 52474.92 88888.00 2016-03-24 22:29:01.910 084 11838.49 185.98 52474.89 88888.00 2016-03-24 22:29:02.410 084 11838.48 185.98 52474.89 88888.00 2016-03-24 22:29:02.910 084 11838.47 186.01 52474.90 88888.00 2016-03-24 22:29:03.410 084 11838.41 186.01 52474.95 88888.00 2016-03-24 22:29:03.910 084 11838.40 186.00 52474.97 88888.00 2016-03-24 22:29:04.410 084 11838.39 185.97 52474.97 88888.00 2016-03-24 22:29:04.910 084 11838.34 185.95 52474.99 88888.00 2016-03-24 22:29:05.410 084 11838.31 185.91 52475.03 88888.00 2016-03-24 22:29:05.910 084 11838.24 185.86 52475.09 88888.00 2016-03-24 22:29:06.410 084 11838.17 185.83 52475.15 88888.00 2016-03-24 22:29:06.910 084 11838.13 185.80 52475.16 88888.00 2016-03-24 22:29:07.410 084 11838.05 185.81 52475.15 88888.00 2016-03-24 22:29:07.910 084 11838.00 185.81 52475.18 88888.00 2016-03-24 22:29:08.410 084 11837.92 185.77 52475.20 88888.00 2016-03-24 22:29:08.910 084 11837.84 185.70 52475.26 88888.00 2016-03-24 22:29:09.410 084 11837.77 185.62 52475.34 88888.00 2016-03-24 22:29:09.910 084 11837.67 185.61 52475.36 88888.00 2016-03-24 22:29:10.410 084 11837.61 185.59 52475.38 88888.00 2016-03-24 22:29:10.910 084 11837.52 185.54 52475.43 88888.00 2016-03-24 22:29:11.410 084 11837.45 185.50 52475.47 88888.00 2016-03-24 22:29:11.910 084 11837.35 185.47 52475.49 88888.00 2016-03-24 22:29:12.410 084 11837.28 185.45 52475.51 88888.00 2016-03-24 22:29:12.910 084 11837.22 185.41 52475.48 88888.00 2016-03-24 22:29:13.410 084 11837.20 185.37 52475.47 88888.00 2016-03-24 22:29:13.910 084 11837.12 185.31 52475.49 88888.00 2016-03-24 22:29:14.410 084 11837.02 185.29 52475.52 88888.00 2016-03-24 22:29:14.910 084 11836.91 185.22 52475.56 88888.00 2016-03-24 22:29:15.410 084 11836.85 185.19 52475.57 88888.00 2016-03-24 22:29:15.910 084 11836.77 185.18 52475.56 88888.00 2016-03-24 22:29:16.410 084 11836.73 185.14 52475.56 88888.00 2016-03-24 22:29:16.910 084 11836.64 185.15 52475.51 88888.00 2016-03-24 22:29:17.410 084 11836.64 185.14 52475.49 88888.00 2016-03-24 22:29:17.910 084 11836.65 185.12 52475.48 88888.00 2016-03-24 22:29:18.410 084 11836.65 185.13 52475.43 88888.00 2016-03-24 22:29:18.910 084 11836.66 185.13 52475.40 88888.00 2016-03-24 22:29:19.410 084 11836.69 185.14 52475.38 88888.00 2016-03-24 22:29:19.910 084 11836.72 185.18 52475.32 88888.00 2016-03-24 22:29:20.410 084 11836.77 185.16 52475.25 88888.00 2016-03-24 22:29:20.910 084 11836.76 185.19 52475.18 88888.00 2016-03-24 22:29:21.410 084 11836.81 185.22 52475.16 88888.00 2016-03-24 22:29:21.910 084 11836.87 185.20 52475.12 88888.00 2016-03-24 22:29:22.410 084 11836.93 185.23 52475.03 88888.00 2016-03-24 22:29:22.910 084 11836.95 185.25 52474.99 88888.00 2016-03-24 22:29:23.410 084 11836.95 185.29 52474.96 88888.00 2016-03-24 22:29:23.910 084 11837.02 185.28 52474.95 88888.00 2016-03-24 22:29:24.410 084 11837.04 185.30 52474.91 88888.00 2016-03-24 22:29:24.910 084 11837.09 185.31 52474.87 88888.00 2016-03-24 22:29:25.410 084 11837.10 185.28 52474.79 88888.00 2016-03-24 22:29:25.910 084 11837.12 185.29 52474.77 88888.00 2016-03-24 22:29:26.410 084 11837.20 185.31 52474.74 88888.00 2016-03-24 22:29:26.910 084 11837.27 185.32 52474.71 88888.00 2016-03-24 22:29:27.410 084 11837.31 185.33 52474.65 88888.00 2016-03-24 22:29:27.910 084 11837.31 185.37 52474.64 88888.00 2016-03-24 22:29:28.410 084 11837.31 185.35 52474.65 88888.00 2016-03-24 22:29:28.910 084 11837.34 185.37 52474.63 88888.00 2016-03-24 22:29:29.410 084 11837.43 185.35 52474.56 88888.00 2016-03-24 22:29:29.910 084 11837.52 185.38 52474.52 88888.00 2016-03-24 22:29:30.410 084 11837.52 185.43 52474.47 88888.00 2016-03-24 22:29:30.910 084 11837.54 185.47 52474.45 88888.00 2016-03-24 22:29:31.410 084 11837.63 185.48 52474.44 88888.00 2016-03-24 22:29:31.910 084 11837.65 185.51 52474.42 88888.00 2016-03-24 22:29:32.411 084 11837.71 185.52 52474.44 88888.00 2016-03-24 22:29:32.911 084 11837.74 185.55 52474.39 88888.00 2016-03-24 22:29:33.411 084 11837.77 185.59 52474.43 88888.00 2016-03-24 22:29:33.911 084 11837.82 185.60 52474.42 88888.00 2016-03-24 22:29:34.411 084 11837.84 185.63 52474.38 88888.00 2016-03-24 22:29:34.911 084 11837.86 185.74 52474.41 88888.00 2016-03-24 22:29:35.411 084 11837.83 185.82 52474.44 88888.00 2016-03-24 22:29:35.911 084 11837.87 185.89 52474.44 88888.00 2016-03-24 22:29:36.411 084 11837.92 185.95 52474.47 88888.00 2016-03-24 22:29:36.911 084 11837.91 186.00 52474.52 88888.00 2016-03-24 22:29:37.411 084 11837.95 186.02 52474.50 88888.00 2016-03-24 22:29:37.911 084 11837.97 186.09 52474.55 88888.00 2016-03-24 22:29:38.411 084 11837.96 186.12 52474.62 88888.00 2016-03-24 22:29:38.911 084 11837.95 186.13 52474.65 88888.00 2016-03-24 22:29:39.411 084 11837.92 186.12 52474.70 88888.00 2016-03-24 22:29:39.911 084 11837.96 186.12 52474.76 88888.00 2016-03-24 22:29:40.411 084 11838.01 186.13 52474.80 88888.00 2016-03-24 22:29:40.911 084 11838.00 186.13 52474.85 88888.00 2016-03-24 22:29:41.411 084 11837.95 186.10 52474.91 88888.00 2016-03-24 22:29:41.911 084 11837.92 186.10 52474.92 88888.00 2016-03-24 22:29:42.411 084 11837.90 186.05 52474.97 88888.00 2016-03-24 22:29:42.911 084 11837.89 186.00 52475.00 88888.00 2016-03-24 22:29:43.411 084 11837.89 185.96 52475.03 88888.00 2016-03-24 22:29:43.911 084 11837.86 185.90 52475.05 88888.00 2016-03-24 22:29:44.411 084 11837.87 185.84 52475.05 88888.00 2016-03-24 22:29:44.911 084 11837.84 185.81 52475.01 88888.00 2016-03-24 22:29:45.411 084 11837.81 185.74 52475.03 88888.00 2016-03-24 22:29:45.911 084 11837.77 185.69 52475.05 88888.00 2016-03-24 22:29:46.411 084 11837.74 185.66 52475.03 88888.00 2016-03-24 22:29:46.911 084 11837.73 185.63 52475.06 88888.00 2016-03-24 22:29:47.411 084 11837.73 185.62 52475.07 88888.00 2016-03-24 22:29:47.911 084 11837.72 185.59 52475.04 88888.00 2016-03-24 22:29:48.411 084 11837.69 185.53 52474.98 88888.00 2016-03-24 22:29:48.911 084 11837.73 185.52 52474.98 88888.00 2016-03-24 22:29:49.411 084 11837.71 185.57 52474.99 88888.00 2016-03-24 22:29:49.911 084 11837.71 185.60 52474.98 88888.00 2016-03-24 22:29:50.411 084 11837.70 185.61 52474.98 88888.00 2016-03-24 22:29:50.911 084 11837.71 185.61 52474.92 88888.00 2016-03-24 22:29:51.411 084 11837.72 185.63 52474.87 88888.00 2016-03-24 22:29:51.911 084 11837.74 185.66 52474.81 88888.00 2016-03-24 22:29:52.411 084 11837.81 185.69 52474.82 88888.00 2016-03-24 22:29:52.911 084 11837.81 185.68 52474.80 88888.00 2016-03-24 22:29:53.411 084 11837.80 185.69 52474.76 88888.00 2016-03-24 22:29:53.911 084 11837.82 185.72 52474.74 88888.00 2016-03-24 22:29:54.411 084 11837.84 185.76 52474.72 88888.00 2016-03-24 22:29:54.911 084 11837.90 185.80 52474.69 88888.00 2016-03-24 22:29:55.411 084 11837.91 185.80 52474.66 88888.00 2016-03-24 22:29:55.911 084 11837.91 185.83 52474.70 88888.00 2016-03-24 22:29:56.411 084 11838.02 185.78 52474.65 88888.00 2016-03-24 22:29:56.911 084 11838.05 185.74 52474.62 88888.00 2016-03-24 22:29:57.411 084 11838.06 185.73 52474.63 88888.00 2016-03-24 22:29:57.911 084 11838.04 185.71 52474.68 88888.00 2016-03-24 22:29:58.411 084 11838.02 185.72 52474.68 88888.00 2016-03-24 22:29:58.911 084 11838.02 185.74 52474.66 88888.00 2016-03-24 22:29:59.411 084 11838.02 185.74 52474.64 88888.00 2016-03-24 22:29:59.911 084 11838.01 185.73 52474.61 88888.00 2016-03-24 22:30:00.411 084 11837.99 185.72 52474.61 88888.00 2016-03-24 22:30:00.911 084 11838.00 185.61 52474.63 88888.00 2016-03-24 22:30:01.411 084 11838.05 185.55 52474.64 88888.00 2016-03-24 22:30:01.911 084 11838.06 185.57 52474.64 88888.00 2016-03-24 22:30:02.411 084 11838.10 185.57 52474.61 88888.00 2016-03-24 22:30:02.911 084 11838.09 185.53 52474.57 88888.00 2016-03-24 22:30:03.411 084 11838.17 185.55 52474.55 88888.00 2016-03-24 22:30:03.911 084 11838.19 185.57 52474.56 88888.00 2016-03-24 22:30:04.411 084 11838.18 185.55 52474.53 88888.00 2016-03-24 22:30:04.911 084 11838.18 185.55 52474.55 88888.00 2016-03-24 22:30:05.411 084 11838.21 185.57 52474.56 88888.00 2016-03-24 22:30:05.911 084 11838.26 185.58 52474.55 88888.00 2016-03-24 22:30:06.411 084 11838.27 185.61 52474.57 88888.00 2016-03-24 22:30:06.911 084 11838.30 185.67 52474.60 88888.00 2016-03-24 22:30:07.411 084 11838.34 185.71 52474.64 88888.00 2016-03-24 22:30:07.911 084 11838.35 185.71 52474.70 88888.00 2016-03-24 22:30:08.411 084 11838.36 185.72 52474.66 88888.00 2016-03-24 22:30:08.911 084 11838.35 185.76 52474.68 88888.00 2016-03-24 22:30:09.411 084 11838.39 185.79 52474.68 88888.00 2016-03-24 22:30:09.911 084 11838.35 185.82 52474.70 88888.00 2016-03-24 22:30:10.411 084 11838.36 185.86 52474.70 88888.00 2016-03-24 22:30:10.911 084 11838.37 185.92 52474.73 88888.00 2016-03-24 22:30:11.411 084 11838.37 185.97 52474.74 88888.00 2016-03-24 22:30:11.911 084 11838.33 186.00 52474.74 88888.00 2016-03-24 22:30:12.411 084 11838.31 186.02 52474.77 88888.00 2016-03-24 22:30:12.911 084 11838.30 186.07 52474.78 88888.00 2016-03-24 22:30:13.411 084 11838.28 186.08 52474.81 88888.00 2016-03-24 22:30:13.911 084 11838.25 186.11 52474.81 88888.00 2016-03-24 22:30:14.411 084 11838.23 186.11 52474.78 88888.00 2016-03-24 22:30:14.911 084 11838.19 186.15 52474.83 88888.00 2016-03-24 22:30:15.411 084 11838.14 186.19 52474.85 88888.00 2016-03-24 22:30:15.911 084 11838.12 186.21 52474.88 88888.00 2016-03-24 22:30:16.411 084 11838.06 186.17 52474.92 88888.00 2016-03-24 22:30:16.911 084 11838.01 186.15 52475.03 88888.00 2016-03-24 22:30:17.411 084 11837.91 186.15 52475.04 88888.00 2016-03-24 22:30:17.911 084 11837.87 186.15 52475.06 88888.00 2016-03-24 22:30:18.411 084 11837.82 186.16 52475.07 88888.00 2016-03-24 22:30:18.911 084 11837.75 186.15 52475.10 88888.00 2016-03-24 22:30:19.411 084 11837.69 186.13 52475.10 88888.00 2016-03-24 22:30:19.911 084 11837.57 186.12 52475.07 88888.00 2016-03-24 22:30:20.411 084 11837.48 186.13 52475.06 88888.00 2016-03-24 22:30:20.911 084 11837.38 186.03 52475.08 88888.00 2016-03-24 22:30:21.411 084 11837.29 185.98 52475.14 88888.00 2016-03-24 22:30:21.911 084 11837.18 185.98 52475.17 88888.00 2016-03-24 22:30:22.411 084 11837.07 186.00 52475.17 88888.00 2016-03-24 22:30:22.911 084 11836.99 185.95 52475.15 88888.00 2016-03-24 22:30:23.411 084 11836.94 185.93 52475.12 88888.00 2016-03-24 22:30:23.911 084 11836.88 185.93 52475.07 88888.00 2016-03-24 22:30:24.411 084 11836.83 185.92 52475.06 88888.00 2016-03-24 22:30:24.911 084 11836.76 185.92 52475.06 88888.00 2016-03-24 22:30:25.411 084 11836.73 185.93 52475.05 88888.00 2016-03-24 22:30:25.911 084 11836.69 185.95 52474.98 88888.00 2016-03-24 22:30:26.411 084 11836.68 185.99 52474.96 88888.00 2016-03-24 22:30:26.911 084 11836.68 185.98 52474.96 88888.00 2016-03-24 22:30:27.411 084 11836.69 186.01 52474.98 88888.00 2016-03-24 22:30:27.911 084 11836.67 186.07 52474.92 88888.00 2016-03-24 22:30:28.411 084 11836.68 186.13 52474.89 88888.00 2016-03-24 22:30:28.911 084 11836.67 186.19 52474.88 88888.00 2016-03-24 22:30:29.411 084 11836.68 186.25 52474.90 88888.00 2016-03-24 22:30:29.911 084 11836.68 186.28 52474.88 88888.00 2016-03-24 22:30:30.411 084 11836.76 186.36 52474.83 88888.00 2016-03-24 22:30:30.911 084 11836.82 186.44 52474.81 88888.00 2016-03-24 22:30:31.411 084 11836.82 186.55 52474.77 88888.00 2016-03-24 22:30:31.911 084 11836.82 186.64 52474.76 88888.00 2016-03-24 22:30:32.411 084 11836.84 186.73 52474.77 88888.00 2016-03-24 22:30:32.911 084 11836.87 186.83 52474.76 88888.00 2016-03-24 22:30:33.411 084 11836.95 186.88 52474.76 88888.00 2016-03-24 22:30:33.911 084 11836.98 186.96 52474.76 88888.00 2016-03-24 22:30:34.411 084 11836.98 187.03 52474.74 88888.00 2016-03-24 22:30:34.911 084 11837.01 187.06 52474.76 88888.00 2016-03-24 22:30:35.411 084 11837.08 187.13 52474.79 88888.00 2016-03-24 22:30:35.911 084 11837.07 187.18 52474.77 88888.00 2016-03-24 22:30:36.411 084 11837.11 187.23 52474.78 88888.00 2016-03-24 22:30:36.911 084 11837.11 187.23 52474.81 88888.00 2016-03-24 22:30:37.411 084 11837.12 187.22 52474.85 88888.00 2016-03-24 22:30:37.911 084 11837.11 187.24 52474.88 88888.00 2016-03-24 22:30:38.411 084 11837.07 187.23 52474.88 88888.00 2016-03-24 22:30:38.911 084 11837.00 187.17 52474.90 88888.00 2016-03-24 22:30:39.411 084 11836.98 187.17 52474.90 88888.00 2016-03-24 22:30:39.911 084 11836.87 187.17 52474.94 88888.00 2016-03-24 22:30:40.411 084 11836.86 187.10 52474.98 88888.00 2016-03-24 22:30:40.911 084 11836.85 187.07 52475.04 88888.00 2016-03-24 22:30:41.411 084 11836.84 187.02 52475.07 88888.00 2016-03-24 22:30:41.911 084 11836.79 186.98 52475.05 88888.00 2016-03-24 22:30:42.411 084 11836.76 186.96 52475.06 88888.00 2016-03-24 22:30:42.911 084 11836.72 186.88 52475.10 88888.00 2016-03-24 22:30:43.411 084 11836.69 186.77 52475.13 88888.00 2016-03-24 22:30:43.911 084 11836.60 186.69 52475.17 88888.00 2016-03-24 22:30:44.411 084 11836.57 186.60 52475.14 88888.00 2016-03-24 22:30:44.911 084 11836.57 186.50 52475.12 88888.00 2016-03-24 22:30:45.411 084 11836.49 186.45 52475.15 88888.00 2016-03-24 22:30:45.911 084 11836.40 186.39 52475.16 88888.00 2016-03-24 22:30:46.411 084 11836.32 186.34 52475.17 88888.00 2016-03-24 22:30:46.911 084 11836.29 186.25 52475.20 88888.00 2016-03-24 22:30:47.411 084 11836.25 186.18 52475.22 88888.00 2016-03-24 22:30:47.911 084 11836.20 186.10 52475.23 88888.00 2016-03-24 22:30:48.411 084 11836.14 186.06 52475.25 88888.00 2016-03-24 22:30:48.911 084 11836.09 186.00 52475.24 88888.00 2016-03-24 22:30:49.411 084 11835.97 185.91 52475.27 88888.00 2016-03-24 22:30:49.911 084 11835.93 185.83 52475.29 88888.00 2016-03-24 22:30:50.411 084 11835.89 185.77 52475.33 88888.00 2016-03-24 22:30:50.911 084 11835.86 185.73 52475.35 88888.00 2016-03-24 22:30:51.411 084 11835.82 185.68 52475.34 88888.00 2016-03-24 22:30:51.911 084 11835.79 185.68 52475.35 88888.00 2016-03-24 22:30:52.411 084 11835.76 185.64 52475.38 88888.00 2016-03-24 22:30:52.911 084 11835.67 185.61 52475.42 88888.00 2016-03-24 22:30:53.411 084 11835.56 185.60 52475.47 88888.00 2016-03-24 22:30:53.911 084 11835.58 185.61 52475.42 88888.00 2016-03-24 22:30:54.411 084 11835.54 185.66 52475.42 88888.00 2016-03-24 22:30:54.911 084 11835.49 185.67 52475.43 88888.00 2016-03-24 22:30:55.411 084 11835.49 185.69 52475.42 88888.00 2016-03-24 22:30:55.911 084 11835.49 185.69 52475.41 88888.00 2016-03-24 22:30:56.411 084 11835.47 185.71 52475.38 88888.00 2016-03-24 22:30:56.911 084 11835.43 185.73 52475.34 88888.00 2016-03-24 22:30:57.411 084 11835.42 185.80 52475.33 88888.00 2016-03-24 22:30:57.911 084 11835.40 185.88 52475.27 88888.00 2016-03-24 22:30:58.411 084 11835.36 185.93 52475.25 88888.00 2016-03-24 22:30:58.911 084 11835.32 185.99 52475.26 88888.00 2016-03-24 22:30:59.411 084 11835.36 186.08 52475.23 88888.00 2016-03-24 22:30:59.911 084 11835.35 186.15 52475.22 88888.00 2016-03-24 22:31:00.411 084 11835.36 186.20 52475.17 88888.00 2016-03-24 22:31:00.911 084 11835.34 186.28 52475.14 88888.00 2016-03-24 22:31:01.411 084 11835.32 186.42 52475.14 88888.00 2016-03-24 22:31:01.911 084 11835.34 186.49 52475.10 88888.00 2016-03-24 22:31:02.411 084 11835.36 186.55 52475.06 88888.00 2016-03-24 22:31:02.911 084 11835.38 186.63 52475.03 88888.00 2016-03-24 22:31:03.411 084 11835.41 186.67 52474.99 88888.00 2016-03-24 22:31:03.911 084 11835.43 186.74 52474.97 88888.00 2016-03-24 22:31:04.411 084 11835.43 186.79 52474.95 88888.00 2016-03-24 22:31:04.911 084 11835.41 186.83 52474.97 88888.00 2016-03-24 22:31:05.411 084 11835.41 186.90 52475.05 88888.00 2016-03-24 22:31:05.911 084 11835.40 186.95 52475.01 88888.00 2016-03-24 22:31:06.411 084 11835.37 186.94 52475.00 88888.00 2016-03-24 22:31:06.911 084 11835.32 186.97 52475.01 88888.00 2016-03-24 22:31:07.411 084 11835.29 187.00 52475.01 88888.00 2016-03-24 22:31:07.911 084 11835.29 187.03 52475.01 88888.00 2016-03-24 22:31:08.411 084 11835.26 187.08 52475.01 88888.00 2016-03-24 22:31:08.911 084 11835.23 187.13 52475.04 88888.00 2016-03-24 22:31:09.411 084 11835.20 187.15 52475.06 88888.00 2016-03-24 22:31:09.911 084 11835.10 187.12 52475.09 88888.00 2016-03-24 22:31:10.411 084 11835.03 187.08 52475.12 88888.00 2016-03-24 22:31:10.911 084 11834.97 187.06 52475.14 88888.00 2016-03-24 22:31:11.411 084 11834.95 187.00 52475.20 88888.00 2016-03-24 22:31:11.911 084 11834.92 186.95 52475.21 88888.00 2016-03-24 22:31:12.411 084 11834.85 186.87 52475.22 88888.00 2016-03-24 22:31:12.911 084 11834.75 186.84 52475.26 88888.00 2016-03-24 22:31:13.411 084 11834.67 186.77 52475.29 88888.00 2016-03-24 22:31:13.911 084 11834.59 186.71 52475.30 88888.00 2016-03-24 22:31:14.411 084 11834.53 186.69 52475.34 88888.00 2016-03-24 22:31:14.911 084 11834.41 186.67 52475.40 88888.00 2016-03-24 22:31:15.411 084 11834.33 186.58 52475.43 88888.00 2016-03-24 22:31:15.911 084 11834.28 186.54 52475.48 88888.00 2016-03-24 22:31:16.411 084 11834.15 186.49 52475.51 88888.00 2016-03-24 22:31:16.911 084 11834.04 186.38 52475.56 88888.00 2016-03-24 22:31:17.411 084 11833.97 186.24 52475.56 88888.00 2016-03-24 22:31:17.911 084 11833.89 186.16 52475.58 88888.00 2016-03-24 22:31:18.411 084 11833.79 186.06 52475.61 88888.00 2016-03-24 22:31:18.911 084 11833.71 185.98 52475.66 88888.00 2016-03-24 22:31:19.411 084 11833.65 185.88 52475.66 88888.00 2016-03-24 22:31:19.911 084 11833.54 185.79 52475.65 88888.00 2016-03-24 22:31:20.411 084 11833.45 185.72 52475.65 88888.00 2016-03-24 22:31:20.911 084 11833.35 185.62 52475.65 88888.00 2016-03-24 22:31:21.411 084 11833.28 185.57 52475.66 88888.00 2016-03-24 22:31:21.911 084 11833.19 185.58 52475.60 88888.00 2016-03-24 22:31:22.411 084 11833.07 185.59 52475.57 88888.00 2016-03-24 22:31:22.911 084 11832.95 185.53 52475.56 88888.00 2016-03-24 22:31:23.411 084 11832.91 185.51 52475.51 88888.00 2016-03-24 22:31:23.911 084 11832.83 185.51 52475.49 88888.00 2016-03-24 22:31:24.411 084 11832.77 185.52 52475.43 88888.00 2016-03-24 22:31:24.911 084 11832.69 185.54 52475.40 88888.00 2016-03-24 22:31:25.411 084 11832.63 185.52 52475.42 88888.00 2016-03-24 22:31:25.911 084 11832.58 185.55 52475.42 88888.00 2016-03-24 22:31:26.411 084 11832.55 185.63 52475.39 88888.00 2016-03-24 22:31:26.911 084 11832.53 185.66 52475.36 88888.00 2016-03-24 22:31:27.411 084 11832.44 185.70 52475.32 88888.00 2016-03-24 22:31:27.911 084 11832.40 185.71 52475.23 88888.00 2016-03-24 22:31:28.411 084 11832.36 185.74 52475.20 88888.00 2016-03-24 22:31:28.911 084 11832.31 185.80 52475.12 88888.00 2016-03-24 22:31:29.411 084 11832.29 185.83 52475.10 88888.00 2016-03-24 22:31:29.911 084 11832.28 185.90 52475.09 88888.00 2016-03-24 22:31:30.411 084 11832.34 185.98 52475.05 88888.00 2016-03-24 22:31:30.911 084 11832.35 186.03 52475.00 88888.00 2016-03-24 22:31:31.411 084 11832.37 186.06 52474.99 88888.00 2016-03-24 22:31:31.911 084 11832.37 186.07 52474.98 88888.00 2016-03-24 22:31:32.411 084 11832.34 186.06 52474.91 88888.00 2016-03-24 22:31:32.911 084 11832.34 186.11 52474.90 88888.00 2016-03-24 22:31:33.411 084 11832.33 186.15 52474.85 88888.00 2016-03-24 22:31:33.911 084 11832.35 186.17 52474.83 88888.00 2016-03-24 22:31:34.411 084 11832.36 186.15 52474.83 88888.00 2016-03-24 22:31:34.911 084 11832.39 186.17 52474.79 88888.00 2016-03-24 22:31:35.411 084 11832.44 186.17 52474.73 88888.00 2016-03-24 22:31:35.911 084 11832.48 186.16 52474.72 88888.00 2016-03-24 22:31:36.411 084 11832.47 186.13 52474.72 88888.00 2016-03-24 22:31:36.911 084 11832.53 186.11 52474.68 88888.00 2016-03-24 22:31:37.411 084 11832.55 186.12 52474.65 88888.00 2016-03-24 22:31:37.911 084 11832.55 186.18 52474.62 88888.00 2016-03-24 22:31:38.411 084 11832.57 186.21 52474.60 88888.00 2016-03-24 22:31:38.911 084 11832.60 186.22 52474.57 88888.00 2016-03-24 22:31:39.411 084 11832.64 186.19 52474.57 88888.00 2016-03-24 22:31:39.911 084 11832.69 186.21 52474.54 88888.00 2016-03-24 22:31:40.411 084 11832.72 186.21 52474.55 88888.00 2016-03-24 22:31:40.911 084 11832.67 186.28 52474.56 88888.00 2016-03-24 22:31:41.411 084 11832.67 186.28 52474.56 88888.00 2016-03-24 22:31:41.911 084 11832.69 186.28 52474.54 88888.00 2016-03-24 22:31:42.411 084 11832.72 186.29 52474.54 88888.00 2016-03-24 22:31:42.911 084 11832.75 186.30 52474.56 88888.00 2016-03-24 22:31:43.411 084 11832.78 186.34 52474.56 88888.00 2016-03-24 22:31:43.911 084 11832.75 186.36 52474.57 88888.00 2016-03-24 22:31:44.411 084 11832.75 186.36 52474.57 88888.00 2016-03-24 22:31:44.911 084 11832.74 186.37 52474.59 88888.00 2016-03-24 22:31:45.411 084 11832.69 186.37 52474.62 88888.00 2016-03-24 22:31:45.911 084 11832.65 186.40 52474.69 88888.00 2016-03-24 22:31:46.411 084 11832.58 186.40 52474.68 88888.00 2016-03-24 22:31:46.911 084 11832.55 186.45 52474.66 88888.00 2016-03-24 22:31:47.411 084 11832.52 186.45 52474.71 88888.00 2016-03-24 22:31:47.911 084 11832.42 186.44 52474.71 88888.00 2016-03-24 22:31:48.411 084 11832.35 186.47 52474.74 88888.00 2016-03-24 22:31:48.911 084 11832.30 186.49 52474.81 88888.00 2016-03-24 22:31:49.411 084 11832.28 186.49 52474.81 88888.00 2016-03-24 22:31:49.911 084 11832.26 186.54 52474.78 88888.00 2016-03-24 22:31:50.411 084 11832.22 186.51 52474.78 88888.00 2016-03-24 22:31:50.911 084 11832.18 186.47 52474.77 88888.00 2016-03-24 22:31:51.411 084 11832.19 186.47 52474.80 88888.00 2016-03-24 22:31:51.911 084 11832.16 186.45 52474.81 88888.00 2016-03-24 22:31:52.411 084 11832.17 186.42 52474.78 88888.00 2016-03-24 22:31:52.911 084 11832.12 186.40 52474.81 88888.00 2016-03-24 22:31:53.411 084 11832.11 186.36 52474.85 88888.00 2016-03-24 22:31:53.911 084 11832.09 186.31 52474.82 88888.00 2016-03-24 22:31:54.411 084 11832.10 186.30 52474.80 88888.00 2016-03-24 22:31:54.911 084 11832.07 186.31 52474.79 88888.00 2016-03-24 22:31:55.411 084 11832.05 186.28 52474.79 88888.00 2016-03-24 22:31:55.911 084 11832.04 186.24 52474.77 88888.00 2016-03-24 22:31:56.411 084 11832.05 186.17 52474.73 88888.00 2016-03-24 22:31:56.911 084 11832.05 186.10 52474.73 88888.00 2016-03-24 22:31:57.411 084 11832.08 186.08 52474.70 88888.00 2016-03-24 22:31:57.911 084 11832.04 186.02 52474.69 88888.00 2016-03-24 22:31:58.411 084 11832.07 185.93 52474.68 88888.00 2016-03-24 22:31:58.911 084 11832.07 185.84 52474.63 88888.00 2016-03-24 22:31:59.411 084 11832.07 185.76 52474.64 88888.00 2016-03-24 22:31:59.911 084 11832.03 185.68 52474.65 88888.00 2016-03-24 22:32:00.411 084 11832.01 185.64 52474.64 88888.00 2016-03-24 22:32:00.911 084 11832.02 185.61 52474.61 88888.00 2016-03-24 22:32:01.411 084 11832.03 185.52 52474.56 88888.00 2016-03-24 22:32:01.911 084 11832.02 185.40 52474.54 88888.00 2016-03-24 22:32:02.411 084 11832.08 185.33 52474.53 88888.00 2016-03-24 22:32:02.911 084 11832.12 185.33 52474.48 88888.00 2016-03-24 22:32:03.411 084 11832.14 185.32 52474.44 88888.00 2016-03-24 22:32:03.911 084 11832.17 185.32 52474.41 88888.00 2016-03-24 22:32:04.411 084 11832.20 185.29 52474.37 88888.00 2016-03-24 22:32:04.911 084 11832.18 185.25 52474.36 88888.00 2016-03-24 22:32:05.411 084 11832.20 185.28 52474.32 88888.00 2016-03-24 22:32:05.911 084 11832.23 185.27 52474.28 88888.00 2016-03-24 22:32:06.411 084 11832.26 185.27 52474.21 88888.00 2016-03-24 22:32:06.911 084 11832.27 185.27 52474.17 88888.00 2016-03-24 22:32:07.411 084 11832.34 185.31 52474.11 88888.00 2016-03-24 22:32:07.911 084 11832.42 185.32 52474.06 88888.00 2016-03-24 22:32:08.411 084 11832.51 185.37 52474.03 88888.00 2016-03-24 22:32:08.911 084 11832.58 185.42 52474.06 88888.00 2016-03-24 22:32:09.411 084 11832.62 185.51 52474.02 88888.00 2016-03-24 22:32:09.911 084 11832.67 185.57 52473.92 88888.00 2016-03-24 22:32:10.411 084 11832.75 185.63 52473.85 88888.00 2016-03-24 22:32:10.911 084 11832.81 185.70 52473.86 88888.00 2016-03-24 22:32:11.411 084 11832.92 185.79 52473.88 88888.00 2016-03-24 22:32:11.911 084 11832.97 185.84 52473.88 88888.00 2016-03-24 22:32:12.412 084 11833.02 185.92 52473.89 88888.00 2016-03-24 22:32:12.912 084 11833.08 185.99 52473.86 88888.00 2016-03-24 22:32:13.412 084 11833.15 186.05 52473.82 88888.00 2016-03-24 22:32:13.912 084 11833.22 186.11 52473.83 88888.00 2016-03-24 22:32:14.412 084 11833.32 186.17 52473.82 88888.00 2016-03-24 22:32:14.912 084 11833.35 186.19 52473.85 88888.00 2016-03-24 22:32:15.412 084 11833.35 186.22 52473.85 88888.00 2016-03-24 22:32:15.912 084 11833.36 186.26 52473.89 88888.00 2016-03-24 22:32:16.412 084 11833.41 186.28 52473.92 88888.00 2016-03-24 22:32:16.912 084 11833.41 186.31 52473.91 88888.00 2016-03-24 22:32:17.412 084 11833.45 186.35 52473.93 88888.00 2016-03-24 22:32:17.912 084 11833.50 186.39 52473.97 88888.00 2016-03-24 22:32:18.412 084 11833.50 186.39 52474.00 88888.00 2016-03-24 22:32:18.912 084 11833.50 186.40 52474.06 88888.00 2016-03-24 22:32:19.412 084 11833.50 186.38 52474.02 88888.00 2016-03-24 22:32:19.912 084 11833.51 186.37 52474.06 88888.00 2016-03-24 22:32:20.412 084 11833.51 186.39 52474.06 88888.00 2016-03-24 22:32:20.912 084 11833.52 186.48 52474.04 88888.00 2016-03-24 22:32:21.412 084 11833.54 186.53 52474.04 88888.00 2016-03-24 22:32:21.912 084 11833.52 186.53 52474.08 88888.00 2016-03-24 22:32:22.412 084 11833.53 186.54 52474.09 88888.00 2016-03-24 22:32:22.912 084 11833.53 186.59 52474.08 88888.00 2016-03-24 22:32:23.412 084 11833.52 186.60 52474.10 88888.00 2016-03-24 22:32:23.912 084 11833.50 186.61 52474.08 88888.00 2016-03-24 22:32:24.412 084 11833.47 186.68 52474.15 88888.00 2016-03-24 22:32:24.912 084 11833.45 186.73 52474.17 88888.00 2016-03-24 22:32:25.412 084 11833.45 186.70 52474.17 88888.00 2016-03-24 22:32:25.912 084 11833.45 186.73 52474.20 88888.00 2016-03-24 22:32:26.412 084 11833.41 186.73 52474.21 88888.00 2016-03-24 22:32:26.912 084 11833.35 186.74 52474.26 88888.00 2016-03-24 22:32:27.412 084 11833.32 186.74 52474.27 88888.00 2016-03-24 22:32:27.912 084 11833.28 186.74 52474.24 88888.00 2016-03-24 22:32:28.412 084 11833.24 186.73 52474.23 88888.00 2016-03-24 22:32:28.912 084 11833.22 186.76 52474.23 88888.00 2016-03-24 22:32:29.412 084 11833.17 186.74 52474.24 88888.00 2016-03-24 22:32:29.912 084 11833.12 186.68 52474.26 88888.00 2016-03-24 22:32:30.412 084 11833.02 186.63 52474.28 88888.00 2016-03-24 22:32:30.912 084 11832.95 186.57 52474.29 88888.00 2016-03-24 22:32:31.412 084 11832.90 186.56 52474.26 88888.00 2016-03-24 22:32:31.912 084 11832.86 186.55 52474.27 88888.00 2016-03-24 22:32:32.412 084 11832.81 186.50 52474.29 88888.00 2016-03-24 22:32:32.912 084 11832.75 186.46 52474.29 88888.00 2016-03-24 22:32:33.412 084 11832.66 186.40 52474.29 88888.00 2016-03-24 22:32:33.912 084 11832.63 186.34 52474.29 88888.00 2016-03-24 22:32:34.412 084 11832.57 186.28 52474.29 88888.00 2016-03-24 22:32:34.912 084 11832.47 186.27 52474.27 88888.00 2016-03-24 22:32:35.412 084 11832.39 186.22 52474.25 88888.00 2016-03-24 22:32:35.912 084 11832.34 186.19 52474.26 88888.00 2016-03-24 22:32:36.412 084 11832.28 186.13 52474.27 88888.00 2016-03-24 22:32:36.912 084 11832.26 186.07 52474.24 88888.00 2016-03-24 22:32:37.412 084 11832.21 186.05 52474.21 88888.00 2016-03-24 22:32:37.912 084 11832.19 186.02 52474.17 88888.00 2016-03-24 22:32:38.412 084 11832.14 185.99 52474.16 88888.00 2016-03-24 22:32:38.912 084 11832.07 185.95 52474.12 88888.00 2016-03-24 22:32:39.412 084 11832.05 185.95 52474.08 88888.00 2016-03-24 22:32:39.912 084 11832.08 185.93 52474.08 88888.00 2016-03-24 22:32:40.412 084 11832.07 185.90 52474.08 88888.00 2016-03-24 22:32:40.912 084 11832.07 185.92 52474.08 88888.00 2016-03-24 22:32:41.412 084 11832.05 185.90 52474.03 88888.00 2016-03-24 22:32:41.912 084 11832.09 185.89 52473.97 88888.00 2016-03-24 22:32:42.412 084 11832.08 185.86 52473.94 88888.00 2016-03-24 22:32:42.912 084 11832.14 185.87 52473.95 88888.00 2016-03-24 22:32:43.412 084 11832.17 185.89 52473.91 88888.00 2016-03-24 22:32:43.912 084 11832.13 185.93 52473.85 88888.00 2016-03-24 22:32:44.412 084 11832.14 185.99 52473.84 88888.00 2016-03-24 22:32:44.912 084 11832.17 186.02 52473.81 88888.00 2016-03-24 22:32:45.412 084 11832.21 186.09 52473.82 88888.00 2016-03-24 22:32:45.912 084 11832.26 186.15 52473.82 88888.00 2016-03-24 22:32:46.412 084 11832.30 186.20 52473.80 88888.00 2016-03-24 22:32:46.912 084 11832.33 186.22 52473.76 88888.00 2016-03-24 22:32:47.412 084 11832.33 186.27 52473.73 88888.00 2016-03-24 22:32:47.912 084 11832.36 186.35 52473.74 88888.00 2016-03-24 22:32:48.412 084 11832.37 186.38 52473.77 88888.00 2016-03-24 22:32:48.912 084 11832.43 186.46 52473.79 88888.00 2016-03-24 22:32:49.412 084 11832.47 186.55 52473.82 88888.00 2016-03-24 22:32:49.912 084 11832.54 186.57 52473.84 88888.00 2016-03-24 22:32:50.412 084 11832.55 186.67 52473.86 88888.00 2016-03-24 22:32:50.912 084 11832.56 186.79 52473.85 88888.00 2016-03-24 22:32:51.412 084 11832.53 186.88 52473.88 88888.00 2016-03-24 22:32:51.912 084 11832.56 186.95 52473.83 88888.00 2016-03-24 22:32:52.412 084 11832.56 186.98 52473.85 88888.00 2016-03-24 22:32:52.912 084 11832.55 187.02 52473.89 88888.00 2016-03-24 22:32:53.412 084 11832.54 187.06 52473.91 88888.00 2016-03-24 22:32:53.912 084 11832.54 187.10 52473.97 88888.00 2016-03-24 22:32:54.412 084 11832.52 187.16 52474.02 88888.00 2016-03-24 22:32:54.912 084 11832.49 187.23 52474.04 88888.00 2016-03-24 22:32:55.412 084 11832.46 187.32 52474.01 88888.00 2016-03-24 22:32:55.912 084 11832.42 187.36 52474.06 88888.00 2016-03-24 22:32:56.412 084 11832.38 187.34 52474.09 88888.00 2016-03-24 22:32:56.912 084 11832.33 187.33 52474.15 88888.00 2016-03-24 22:32:57.412 084 11832.30 187.33 52474.18 88888.00 2016-03-24 22:32:57.912 084 11832.25 187.36 52474.25 88888.00 2016-03-24 22:32:58.412 084 11832.20 187.33 52474.28 88888.00 2016-03-24 22:32:58.912 084 11832.14 187.31 52474.33 88888.00 2016-03-24 22:32:59.412 084 11832.09 187.29 52474.34 88888.00 2016-03-24 22:32:59.912 084 11832.08 187.29 52474.34 88888.00 2016-03-24 22:33:00.412 084 11832.04 187.28 52474.35 88888.00 2016-03-24 22:33:00.912 084 11831.93 187.26 52474.37 88888.00 2016-03-24 22:33:01.412 084 11831.86 187.26 52474.46 88888.00 2016-03-24 22:33:01.912 084 11831.79 187.21 52474.47 88888.00 2016-03-24 22:33:02.412 084 11831.79 187.17 52474.48 88888.00 2016-03-24 22:33:02.912 084 11831.75 187.17 52474.47 88888.00 2016-03-24 22:33:03.412 084 11831.68 187.14 52474.48 88888.00 2016-03-24 22:33:03.912 084 11831.60 187.13 52474.53 88888.00 2016-03-24 22:33:04.412 084 11831.55 187.08 52474.56 88888.00 2016-03-24 22:33:04.912 084 11831.51 187.06 52474.62 88888.00 2016-03-24 22:33:05.412 084 11831.46 187.05 52474.61 88888.00 2016-03-24 22:33:05.912 084 11831.43 187.03 52474.59 88888.00 2016-03-24 22:33:06.412 084 11831.38 186.99 52474.59 88888.00 2016-03-24 22:33:06.912 084 11831.35 186.99 52474.61 88888.00 2016-03-24 22:33:07.412 084 11831.32 186.98 52474.60 88888.00 2016-03-24 22:33:07.912 084 11831.30 186.94 52474.57 88888.00 2016-03-24 22:33:08.412 084 11831.25 186.92 52474.61 88888.00 2016-03-24 22:33:08.912 084 11831.24 186.85 52474.61 88888.00 2016-03-24 22:33:09.412 084 11831.16 186.81 52474.57 88888.00 2016-03-24 22:33:09.912 084 11831.14 186.85 52474.59 88888.00 2016-03-24 22:33:10.412 084 11831.13 186.89 52474.61 88888.00 2016-03-24 22:33:10.912 084 11831.09 186.87 52474.62 88888.00 2016-03-24 22:33:11.412 084 11831.12 186.83 52474.57 88888.00 2016-03-24 22:33:11.912 084 11831.12 186.80 52474.57 88888.00 2016-03-24 22:33:12.412 084 11831.14 186.76 52474.54 88888.00 2016-03-24 22:33:12.912 084 11831.14 186.78 52474.48 88888.00 2016-03-24 22:33:13.412 084 11831.14 186.77 52474.50 88888.00 2016-03-24 22:33:13.912 084 11831.14 186.70 52474.51 88888.00 2016-03-24 22:33:14.412 084 11831.14 186.68 52474.46 88888.00 2016-03-24 22:33:14.912 084 11831.09 186.67 52474.45 88888.00 2016-03-24 22:33:15.412 084 11831.12 186.64 52474.44 88888.00 2016-03-24 22:33:15.912 084 11831.13 186.61 52474.43 88888.00 2016-03-24 22:33:16.412 084 11831.13 186.64 52474.42 88888.00 2016-03-24 22:33:16.912 084 11831.14 186.66 52474.42 88888.00 2016-03-24 22:33:17.412 084 11831.19 186.67 52474.38 88888.00 2016-03-24 22:33:17.912 084 11831.20 186.66 52474.33 88888.00 2016-03-24 22:33:18.412 084 11831.23 186.66 52474.26 88888.00 2016-03-24 22:33:18.912 084 11831.24 186.67 52474.24 88888.00 2016-03-24 22:33:19.412 084 11831.29 186.69 52474.23 88888.00 2016-03-24 22:33:19.912 084 11831.32 186.70 52474.21 88888.00 2016-03-24 22:33:20.412 084 11831.35 186.70 52474.20 88888.00 2016-03-24 22:33:20.912 084 11831.37 186.69 52474.18 88888.00 2016-03-24 22:33:21.412 084 11831.38 186.73 52474.19 88888.00 2016-03-24 22:33:21.912 084 11831.43 186.75 52474.18 88888.00 2016-03-24 22:33:22.412 084 11831.43 186.79 52474.23 88888.00 2016-03-24 22:33:22.912 084 11831.47 186.81 52474.24 88888.00 2016-03-24 22:33:23.412 084 11831.51 186.84 52474.23 88888.00 2016-03-24 22:33:23.912 084 11831.48 186.84 52474.25 88888.00 2016-03-24 22:33:24.412 084 11831.49 186.89 52474.27 88888.00 2016-03-24 22:33:24.912 084 11831.50 186.92 52474.32 88888.00 2016-03-24 22:33:25.412 084 11831.51 186.92 52474.35 88888.00 2016-03-24 22:33:25.912 084 11831.51 186.90 52474.36 88888.00 2016-03-24 22:33:26.412 084 11831.53 186.90 52474.34 88888.00 2016-03-24 22:33:26.912 084 11831.59 186.93 52474.36 88888.00 2016-03-24 22:33:27.412 084 11831.65 186.93 52474.39 88888.00 2016-03-24 22:33:27.912 084 11831.61 186.92 52474.42 88888.00 2016-03-24 22:33:28.412 084 11831.60 186.90 52474.43 88888.00 2016-03-24 22:33:28.912 084 11831.61 186.88 52474.44 88888.00 2016-03-24 22:33:29.412 084 11831.63 186.86 52474.45 88888.00 2016-03-24 22:33:29.912 084 11831.66 186.80 52474.46 88888.00 2016-03-24 22:33:30.412 084 11831.70 186.80 52474.47 88888.00 2016-03-24 22:33:30.912 084 11831.66 186.87 52474.52 88888.00 2016-03-24 22:33:31.412 084 11831.68 186.85 52474.50 88888.00 2016-03-24 22:33:31.912 084 11831.66 186.83 52474.53 88888.00 2016-03-24 22:33:32.412 084 11831.67 186.84 52474.57 88888.00 2016-03-24 22:33:32.912 084 11831.68 186.84 52474.63 88888.00 2016-03-24 22:33:33.412 084 11831.66 186.83 52474.65 88888.00 2016-03-24 22:33:33.912 084 11831.60 186.76 52474.65 88888.00 2016-03-24 22:33:34.412 084 11831.59 186.71 52474.65 88888.00 2016-03-24 22:33:34.912 084 11831.65 186.68 52474.66 88888.00 2016-03-24 22:33:35.412 084 11831.61 186.67 52474.64 88888.00 2016-03-24 22:33:35.912 084 11831.52 186.65 52474.68 88888.00 2016-03-24 22:33:36.412 084 11831.51 186.61 52474.72 88888.00 2016-03-24 22:33:36.912 084 11831.51 186.56 52474.71 88888.00 2016-03-24 22:33:37.412 084 11831.48 186.51 52474.79 88888.00 2016-03-24 22:33:37.912 084 11831.42 186.45 52474.77 88888.00 2016-03-24 22:33:38.412 084 11831.40 186.40 52474.76 88888.00 2016-03-24 22:33:38.912 084 11831.31 186.34 52474.80 88888.00 2016-03-24 22:33:39.412 084 11831.23 186.30 52474.78 88888.00 2016-03-24 22:33:39.912 084 11831.12 186.30 52474.80 88888.00 2016-03-24 22:33:40.412 084 11831.05 186.26 52474.80 88888.00 2016-03-24 22:33:40.912 084 11830.99 186.22 52474.77 88888.00 2016-03-24 22:33:41.412 084 11830.98 186.19 52474.76 88888.00 2016-03-24 22:33:41.912 084 11830.93 186.15 52474.71 88888.00 2016-03-24 22:33:42.412 084 11830.81 186.11 52474.65 88888.00 2016-03-24 22:33:42.912 084 11830.79 186.08 52474.64 88888.00 2016-03-24 22:33:43.412 084 11830.76 186.05 52474.65 88888.00 2016-03-24 22:33:43.912 084 11830.73 186.01 52474.62 88888.00 2016-03-24 22:33:44.412 084 11830.70 185.96 52474.60 88888.00 2016-03-24 22:33:44.912 084 11830.62 185.91 52474.57 88888.00 2016-03-24 22:33:45.412 084 11830.55 185.86 52474.56 88888.00 2016-03-24 22:33:45.912 084 11830.56 185.84 52474.56 88888.00 2016-03-24 22:33:46.412 084 11830.55 185.86 52474.57 88888.00 2016-03-24 22:33:46.912 084 11830.50 185.88 52474.53 88888.00 2016-03-24 22:33:47.412 084 11830.46 185.84 52474.50 88888.00 2016-03-24 22:33:47.912 084 11830.45 185.79 52474.46 88888.00 2016-03-24 22:33:48.412 084 11830.44 185.78 52474.42 88888.00 2016-03-24 22:33:48.912 084 11830.45 185.78 52474.38 88888.00 2016-03-24 22:33:49.412 084 11830.43 185.82 52474.38 88888.00 2016-03-24 22:33:49.912 084 11830.35 185.84 52474.37 88888.00 2016-03-24 22:33:50.412 084 11830.33 185.81 52474.36 88888.00 2016-03-24 22:33:50.912 084 11830.30 185.81 52474.38 88888.00 2016-03-24 22:33:51.412 084 11830.29 185.77 52474.33 88888.00 2016-03-24 22:33:51.912 084 11830.30 185.76 52474.30 88888.00 2016-03-24 22:33:52.412 084 11830.26 185.74 52474.29 88888.00 2016-03-24 22:33:52.912 084 11830.27 185.77 52474.24 88888.00 2016-03-24 22:33:53.412 084 11830.30 185.76 52474.25 88888.00 2016-03-24 22:33:53.912 084 11830.34 185.73 52474.27 88888.00 2016-03-24 22:33:54.412 084 11830.32 185.74 52474.27 88888.00 2016-03-24 22:33:54.912 084 11830.30 185.77 52474.29 88888.00 2016-03-24 22:33:55.412 084 11830.27 185.79 52474.30 88888.00 2016-03-24 22:33:55.912 084 11830.28 185.76 52474.29 88888.00 2016-03-24 22:33:56.412 084 11830.28 185.77 52474.27 88888.00 2016-03-24 22:33:56.912 084 11830.28 185.79 52474.26 88888.00 2016-03-24 22:33:57.412 084 11830.26 185.80 52474.24 88888.00 2016-03-24 22:33:57.912 084 11830.28 185.79 52474.26 88888.00 2016-03-24 22:33:58.412 084 11830.30 185.74 52474.29 88888.00 2016-03-24 22:33:58.912 084 11830.32 185.76 52474.25 88888.00 2016-03-24 22:33:59.412 084 11830.32 185.76 52474.21 88888.00 2016-03-24 22:33:59.912 084 11830.38 185.72 52474.20 88888.00 2016-03-24 22:34:00.412 084 11830.40 185.71 52474.16 88888.00 2016-03-24 22:34:00.912 084 11830.40 185.73 52474.16 88888.00 2016-03-24 22:34:01.412 084 11830.40 185.76 52474.15 88888.00 2016-03-24 22:34:01.912 084 11830.40 185.76 52474.17 88888.00 2016-03-24 22:34:02.412 084 11830.43 185.78 52474.17 88888.00 2016-03-24 22:34:02.912 084 11830.46 185.81 52474.19 88888.00 2016-03-24 22:34:03.412 084 11830.46 185.77 52474.21 88888.00 2016-03-24 22:34:03.912 084 11830.51 185.76 52474.20 88888.00 2016-03-24 22:34:04.412 084 11830.52 185.74 52474.19 88888.00 2016-03-24 22:34:04.912 084 11830.60 185.74 52474.21 88888.00 2016-03-24 22:34:05.412 084 11830.65 185.81 52474.20 88888.00 2016-03-24 22:34:05.912 084 11830.62 185.78 52474.19 88888.00 2016-03-24 22:34:06.412 084 11830.61 185.82 52474.19 88888.00 2016-03-24 22:34:06.912 084 11830.61 185.83 52474.18 88888.00 2016-03-24 22:34:07.412 084 11830.63 185.87 52474.16 88888.00 2016-03-24 22:34:07.912 084 11830.62 185.89 52474.17 88888.00 2016-03-24 22:34:08.412 084 11830.62 185.89 52474.19 88888.00 2016-03-24 22:34:08.912 084 11830.63 185.91 52474.18 88888.00 2016-03-24 22:34:09.412 084 11830.65 185.87 52474.20 88888.00 2016-03-24 22:34:09.912 084 11830.64 185.86 52474.25 88888.00 2016-03-24 22:34:10.412 084 11830.62 185.87 52474.20 88888.00 2016-03-24 22:34:10.912 084 11830.61 185.89 52474.21 88888.00 2016-03-24 22:34:11.412 084 11830.55 185.87 52474.20 88888.00 2016-03-24 22:34:11.912 084 11830.54 185.83 52474.17 88888.00 2016-03-24 22:34:12.412 084 11830.53 185.86 52474.18 88888.00 2016-03-24 22:34:12.912 084 11830.45 185.90 52474.18 88888.00 2016-03-24 22:34:13.412 084 11830.40 185.90 52474.16 88888.00 2016-03-24 22:34:13.912 084 11830.35 185.90 52474.15 88888.00 2016-03-24 22:34:14.412 084 11830.36 185.89 52474.17 88888.00 2016-03-24 22:34:14.912 084 11830.32 185.88 52474.16 88888.00 2016-03-24 22:34:15.412 084 11830.21 185.86 52474.15 88888.00 2016-03-24 22:34:15.912 084 11830.18 185.86 52474.16 88888.00 2016-03-24 22:34:16.412 084 11830.16 185.83 52474.20 88888.00 2016-03-24 22:34:16.912 084 11830.16 185.82 52474.20 88888.00 2016-03-24 22:34:17.412 084 11830.07 185.81 52474.20 88888.00 2016-03-24 22:34:17.912 084 11830.00 185.76 52474.25 88888.00 2016-03-24 22:34:18.412 084 11829.92 185.76 52474.25 88888.00 2016-03-24 22:34:18.912 084 11829.86 185.78 52474.23 88888.00 2016-03-24 22:34:19.412 084 11829.88 185.71 52474.25 88888.00 2016-03-24 22:34:19.912 084 11829.83 185.70 52474.25 88888.00 2016-03-24 22:34:20.412 084 11829.77 185.69 52474.23 88888.00 2016-03-24 22:34:20.912 084 11829.71 185.71 52474.25 88888.00 2016-03-24 22:34:21.412 084 11829.66 185.68 52474.24 88888.00 2016-03-24 22:34:21.912 084 11829.66 185.67 52474.26 88888.00 2016-03-24 22:34:22.412 084 11829.65 185.66 52474.24 88888.00 2016-03-24 22:34:22.912 084 11829.59 185.59 52474.24 88888.00 2016-03-24 22:34:23.412 084 11829.54 185.60 52474.25 88888.00 2016-03-24 22:34:23.912 084 11829.50 185.61 52474.24 88888.00 2016-03-24 22:34:24.412 084 11829.53 185.55 52474.21 88888.00 2016-03-24 22:34:24.912 084 11829.50 185.55 52474.18 88888.00 2016-03-24 22:34:25.412 084 11829.49 185.58 52474.16 88888.00 2016-03-24 22:34:25.912 084 11829.49 185.60 52474.16 88888.00 2016-03-24 22:34:26.412 084 11829.51 185.60 52474.13 88888.00 2016-03-24 22:34:26.912 084 11829.53 185.58 52474.15 88888.00 2016-03-24 22:34:27.412 084 11829.50 185.53 52474.16 88888.00 2016-03-24 22:34:27.912 084 11829.50 185.52 52474.18 88888.00 2016-03-24 22:34:28.412 084 11829.53 185.49 52474.18 88888.00 2016-03-24 22:34:28.912 084 11829.54 185.49 52474.13 88888.00 2016-03-24 22:34:29.412 084 11829.55 185.47 52474.11 88888.00 2016-03-24 22:34:29.912 084 11829.56 185.43 52474.10 88888.00 2016-03-24 22:34:30.412 084 11829.55 185.43 52474.10 88888.00 2016-03-24 22:34:30.912 084 11829.62 185.47 52474.11 88888.00 2016-03-24 22:34:31.412 084 11829.67 185.42 52474.09 88888.00 2016-03-24 22:34:31.912 084 11829.73 185.40 52474.06 88888.00 2016-03-24 22:34:32.412 084 11829.74 185.40 52474.04 88888.00 2016-03-24 22:34:32.912 084 11829.79 185.41 52474.02 88888.00 2016-03-24 22:34:33.412 084 11829.83 185.41 52474.02 88888.00 2016-03-24 22:34:33.912 084 11829.80 185.39 52474.01 88888.00 2016-03-24 22:34:34.412 084 11829.80 185.34 52473.98 88888.00 2016-03-24 22:34:34.912 084 11829.83 185.31 52473.98 88888.00 2016-03-24 22:34:35.412 084 11829.86 185.31 52474.02 88888.00 2016-03-24 22:34:35.912 084 11829.90 185.30 52474.04 88888.00 2016-03-24 22:34:36.412 084 11829.90 185.30 52474.04 88888.00 2016-03-24 22:34:36.912 084 11829.91 185.30 52474.07 88888.00 2016-03-24 22:34:37.412 084 11829.89 185.29 52474.06 88888.00 2016-03-24 22:34:37.912 084 11829.89 185.32 52474.00 88888.00 2016-03-24 22:34:38.412 084 11829.91 185.35 52474.02 88888.00 2016-03-24 22:34:38.912 084 11829.98 185.37 52473.98 88888.00 2016-03-24 22:34:39.412 084 11829.99 185.38 52473.94 88888.00 2016-03-24 22:34:39.912 084 11829.93 185.40 52474.00 88888.00 2016-03-24 22:34:40.412 084 11829.93 185.39 52473.99 88888.00 2016-03-24 22:34:40.912 084 11829.93 185.41 52474.00 88888.00 2016-03-24 22:34:41.412 084 11829.95 185.44 52474.01 88888.00 2016-03-24 22:34:41.912 084 11829.99 185.47 52474.01 88888.00 2016-03-24 22:34:42.412 084 11829.99 185.51 52473.97 88888.00 2016-03-24 22:34:42.912 084 11829.97 185.52 52473.99 88888.00 2016-03-24 22:34:43.412 084 11829.98 185.50 52474.03 88888.00 2016-03-24 22:34:43.912 084 11829.98 185.50 52474.06 88888.00 2016-03-24 22:34:44.412 084 11829.98 185.51 52474.04 88888.00 2016-03-24 22:34:44.912 084 11830.00 185.55 52474.01 88888.00 2016-03-24 22:34:45.412 084 11829.95 185.60 52474.03 88888.00 2016-03-24 22:34:45.912 084 11829.95 185.59 52474.07 88888.00 2016-03-24 22:34:46.412 084 11829.97 185.60 52474.08 88888.00 2016-03-24 22:34:46.912 084 11829.99 185.63 52474.11 88888.00 2016-03-24 22:34:47.413 084 11829.99 185.64 52474.13 88888.00 2016-03-24 22:34:47.913 084 11829.97 185.61 52474.11 88888.00 2016-03-24 22:34:48.413 084 11829.94 185.59 52474.07 88888.00 2016-03-24 22:34:48.913 084 11829.93 185.60 52474.04 88888.00 2016-03-24 22:34:49.413 084 11829.93 185.57 52474.07 88888.00 2016-03-24 22:34:49.913 084 11829.90 185.57 52474.08 88888.00 2016-03-24 22:34:50.413 084 11829.85 185.53 52474.09 88888.00 2016-03-24 22:34:50.913 084 11829.84 185.52 52474.12 88888.00 2016-03-24 22:34:51.413 084 11829.81 185.49 52474.13 88888.00 2016-03-24 22:34:51.913 084 11829.76 185.42 52474.12 88888.00 2016-03-24 22:34:52.413 084 11829.75 185.39 52474.17 88888.00 2016-03-24 22:34:52.913 084 11829.71 185.34 52474.17 88888.00 2016-03-24 22:34:53.413 084 11829.70 185.30 52474.16 88888.00 2016-03-24 22:34:53.913 084 11829.70 185.29 52474.16 88888.00 2016-03-24 22:34:54.413 084 11829.76 185.21 52474.15 88888.00 2016-03-24 22:34:54.913 084 11829.72 185.20 52474.19 88888.00 2016-03-24 22:34:55.413 084 11829.72 185.19 52474.15 88888.00 2016-03-24 22:34:55.913 084 11829.73 185.14 52474.11 88888.00 2016-03-24 22:34:56.413 084 11829.71 185.09 52474.15 88888.00 2016-03-24 22:34:56.913 084 11829.70 185.03 52474.11 88888.00 2016-03-24 22:34:57.413 084 11829.68 184.99 52474.06 88888.00 2016-03-24 22:34:57.913 084 11829.72 184.94 52474.04 88888.00 2016-03-24 22:34:58.413 084 11829.76 184.93 52474.03 88888.00 2016-03-24 22:34:58.913 084 11829.75 184.92 52474.02 88888.00 2016-03-24 22:34:59.413 084 11829.80 184.86 52474.03 88888.00 2016-03-24 22:34:59.913 084 11829.77 184.83 52474.11 88888.00 2016-03-24 22:35:00.413 084 11829.81 184.83 52474.09 88888.00 2016-03-24 22:35:00.913 084 11829.85 184.81 52474.00 88888.00 2016-03-24 22:35:01.413 084 11829.85 184.76 52473.99 88888.00 2016-03-24 22:35:01.913 084 11829.90 184.71 52473.95 88888.00 2016-03-24 22:35:02.413 084 11829.94 184.69 52473.91 88888.00 2016-03-24 22:35:02.913 084 11829.94 184.65 52473.88 88888.00 2016-03-24 22:35:03.413 084 11829.93 184.64 52473.84 88888.00 2016-03-24 22:35:03.913 084 11829.92 184.64 52473.86 88888.00 2016-03-24 22:35:04.413 084 11829.94 184.66 52473.85 88888.00 2016-03-24 22:35:04.913 084 11829.98 184.65 52473.85 88888.00 2016-03-24 22:35:05.413 084 11830.01 184.65 52473.82 88888.00 2016-03-24 22:35:05.913 084 11830.02 184.67 52473.84 88888.00 2016-03-24 22:35:06.413 084 11830.07 184.67 52473.82 88888.00 2016-03-24 22:35:06.913 084 11830.10 184.69 52473.81 88888.00 2016-03-24 22:35:07.413 084 11830.16 184.70 52473.80 88888.00 2016-03-24 22:35:07.913 084 11830.20 184.75 52473.81 88888.00 2016-03-24 22:35:08.413 084 11830.26 184.76 52473.76 88888.00 2016-03-24 22:35:08.913 084 11830.30 184.79 52473.75 88888.00 2016-03-24 22:35:09.413 084 11830.33 184.84 52473.71 88888.00 2016-03-24 22:35:09.913 084 11830.37 184.85 52473.71 88888.00 2016-03-24 22:35:10.413 084 11830.43 184.89 52473.67 88888.00 2016-03-24 22:35:10.913 084 11830.50 184.92 52473.72 88888.00 2016-03-24 22:35:11.413 084 11830.52 184.96 52473.73 88888.00 2016-03-24 22:35:11.913 084 11830.60 184.96 52473.71 88888.00 2016-03-24 22:35:12.413 084 11830.69 185.03 52473.71 88888.00 2016-03-24 22:35:12.913 084 11830.72 185.08 52473.69 88888.00 2016-03-24 22:35:13.413 084 11830.80 185.10 52473.69 88888.00 2016-03-24 22:35:13.913 084 11830.89 185.12 52473.71 88888.00 2016-03-24 22:35:14.413 084 11830.98 185.20 52473.76 88888.00 2016-03-24 22:35:14.913 084 11831.05 185.25 52473.76 88888.00 2016-03-24 22:35:15.413 084 11831.11 185.28 52473.76 88888.00 2016-03-24 22:35:15.913 084 11831.16 185.31 52473.76 88888.00 2016-03-24 22:35:16.413 084 11831.22 185.34 52473.75 88888.00 2016-03-24 22:35:16.913 084 11831.21 185.42 52473.76 88888.00 2016-03-24 22:35:17.413 084 11831.26 185.47 52473.79 88888.00 2016-03-24 22:35:17.913 084 11831.38 185.49 52473.77 88888.00 2016-03-24 22:35:18.413 084 11831.42 185.57 52473.80 88888.00 2016-03-24 22:35:18.913 084 11831.47 185.60 52473.79 88888.00 2016-03-24 22:35:19.413 084 11831.51 185.61 52473.80 88888.00 2016-03-24 22:35:19.913 084 11831.55 185.62 52473.81 88888.00 2016-03-24 22:35:20.413 084 11831.59 185.68 52473.82 88888.00 2016-03-24 22:35:20.913 084 11831.61 185.70 52473.82 88888.00 2016-03-24 22:35:21.413 084 11831.59 185.76 52473.85 88888.00 2016-03-24 22:35:21.913 084 11831.63 185.83 52473.88 88888.00 2016-03-24 22:35:22.413 084 11831.58 185.87 52473.85 88888.00 2016-03-24 22:35:22.913 084 11831.57 185.89 52473.86 88888.00 2016-03-24 22:35:23.413 084 11831.63 185.93 52473.86 88888.00 2016-03-24 22:35:23.913 084 11831.59 185.95 52473.86 88888.00 2016-03-24 22:35:24.413 084 11831.59 185.97 52473.86 88888.00 2016-03-24 22:35:24.913 084 11831.60 185.99 52473.89 88888.00 2016-03-24 22:35:25.413 084 11831.57 186.03 52473.93 88888.00 2016-03-24 22:35:25.913 084 11831.58 186.06 52473.95 88888.00 2016-03-24 22:35:26.413 084 11831.53 186.00 52473.95 88888.00 2016-03-24 22:35:26.913 084 11831.52 185.99 52473.93 88888.00 2016-03-24 22:35:27.413 084 11831.52 185.97 52473.93 88888.00 2016-03-24 22:35:27.913 084 11831.50 185.98 52473.94 88888.00 2016-03-24 22:35:28.413 084 11831.47 185.93 52473.91 88888.00 2016-03-24 22:35:28.913 084 11831.43 185.91 52473.90 88888.00 2016-03-24 22:35:29.413 084 11831.46 185.91 52473.90 88888.00 2016-03-24 22:35:29.913 084 11831.46 185.89 52473.88 88888.00 2016-03-24 22:35:30.413 084 11831.41 185.80 52473.88 88888.00 2016-03-24 22:35:30.913 084 11831.39 185.72 52473.91 88888.00 2016-03-24 22:35:31.413 084 11831.38 185.66 52473.91 88888.00 2016-03-24 22:35:31.913 084 11831.32 185.61 52473.94 88888.00 2016-03-24 22:35:32.413 084 11831.24 185.59 52473.95 88888.00 2016-03-24 22:35:32.913 084 11831.24 185.51 52473.92 88888.00 2016-03-24 22:35:33.413 084 11831.21 185.48 52473.95 88888.00 2016-03-24 22:35:33.913 084 11831.20 185.44 52473.98 88888.00 2016-03-24 22:35:34.413 084 11831.16 185.42 52473.95 88888.00 2016-03-24 22:35:34.913 084 11831.11 185.37 52473.95 88888.00 2016-03-24 22:35:35.413 084 11831.07 185.33 52473.93 88888.00 2016-03-24 22:35:35.913 084 11831.06 185.29 52473.91 88888.00 2016-03-24 22:35:36.413 084 11831.04 185.23 52473.90 88888.00 2016-03-24 22:35:36.913 084 11831.02 185.21 52473.86 88888.00 2016-03-24 22:35:37.413 084 11831.03 185.18 52473.88 88888.00 2016-03-24 22:35:37.913 084 11831.05 185.16 52473.88 88888.00 2016-03-24 22:35:38.413 084 11831.03 185.11 52473.89 88888.00 2016-03-24 22:35:38.913 084 11830.99 185.10 52473.89 88888.00 2016-03-24 22:35:39.413 084 11830.99 185.06 52473.84 88888.00 2016-03-24 22:35:39.913 084 11831.04 185.05 52473.81 88888.00 2016-03-24 22:35:40.413 084 11831.06 185.03 52473.82 88888.00 2016-03-24 22:35:40.913 084 11831.05 185.03 52473.80 88888.00 2016-03-24 22:35:41.413 084 11831.06 185.00 52473.82 88888.00 2016-03-24 22:35:41.913 084 11831.03 184.96 52473.81 88888.00 2016-03-24 22:35:42.413 084 11830.98 184.93 52473.75 88888.00 2016-03-24 22:35:42.913 084 11830.98 184.91 52473.75 88888.00 2016-03-24 22:35:43.413 084 11831.02 184.91 52473.74 88888.00 2016-03-24 22:35:43.913 084 11831.03 184.87 52473.73 88888.00 2016-03-24 22:35:44.413 084 11831.07 184.82 52473.72 88888.00 2016-03-24 22:35:44.913 084 11831.11 184.80 52473.66 88888.00 2016-03-24 22:35:45.413 084 11831.11 184.75 52473.63 88888.00 2016-03-24 22:35:45.913 084 11831.13 184.71 52473.65 88888.00 2016-03-24 22:35:46.413 084 11831.22 184.67 52473.67 88888.00 2016-03-24 22:35:46.913 084 11831.26 184.66 52473.64 88888.00 2016-03-24 22:35:47.413 084 11831.30 184.65 52473.60 88888.00 2016-03-24 22:35:47.913 084 11831.33 184.63 52473.60 88888.00 2016-03-24 22:35:48.413 084 11831.37 184.64 52473.58 88888.00 2016-03-24 22:35:48.913 084 11831.41 184.61 52473.59 88888.00 2016-03-24 22:35:49.413 084 11831.44 184.55 52473.64 88888.00 2016-03-24 22:35:49.913 084 11831.48 184.56 52473.60 88888.00 2016-03-24 22:35:50.413 084 11831.56 184.55 52473.56 88888.00 2016-03-24 22:35:50.913 084 11831.58 184.50 52473.54 88888.00 2016-03-24 22:35:51.413 084 11831.63 184.47 52473.57 88888.00 2016-03-24 22:35:51.913 084 11831.70 184.52 52473.58 88888.00 2016-03-24 22:35:52.413 084 11831.76 184.55 52473.56 88888.00 2016-03-24 22:35:52.913 084 11831.81 184.55 52473.58 88888.00 2016-03-24 22:35:53.413 084 11831.81 184.54 52473.58 88888.00 2016-03-24 22:35:53.913 084 11831.81 184.54 52473.58 88888.00 2016-03-24 22:35:54.413 084 11831.85 184.57 52473.60 88888.00 2016-03-24 22:35:54.913 084 11831.94 184.62 52473.62 88888.00 2016-03-24 22:35:55.413 084 11831.99 184.65 52473.60 88888.00 2016-03-24 22:35:55.913 084 11832.01 184.70 52473.65 88888.00 2016-03-24 22:35:56.413 084 11832.04 184.75 52473.66 88888.00 2016-03-24 22:35:56.913 084 11832.08 184.82 52473.66 88888.00 2016-03-24 22:35:57.413 084 11832.13 184.85 52473.66 88888.00 2016-03-24 22:35:57.913 084 11832.12 184.86 52473.64 88888.00 2016-03-24 22:35:58.413 084 11832.14 184.92 52473.64 88888.00 2016-03-24 22:35:58.913 084 11832.16 184.94 52473.65 88888.00 2016-03-24 22:35:59.413 084 11832.17 185.03 52473.67 88888.00 2016-03-24 22:35:59.913 084 11832.14 185.08 52473.68 88888.00 2016-03-24 22:36:00.413 084 11832.11 185.09 52473.69 88888.00 2016-03-24 22:36:00.913 084 11832.11 185.14 52473.72 88888.00 2016-03-24 22:36:01.413 084 11832.12 185.16 52473.71 88888.00 2016-03-24 22:36:01.913 084 11832.13 185.19 52473.75 88888.00 2016-03-24 22:36:02.413 084 11832.14 185.21 52473.79 88888.00 2016-03-24 22:36:02.913 084 11832.14 185.25 52473.75 88888.00 2016-03-24 22:36:03.413 084 11832.10 185.27 52473.79 88888.00 2016-03-24 22:36:03.913 084 11832.05 185.25 52473.83 88888.00 2016-03-24 22:36:04.413 084 11832.05 185.24 52473.85 88888.00 2016-03-24 22:36:04.913 084 11832.08 185.23 52473.91 88888.00 2016-03-24 22:36:05.413 084 11832.10 185.19 52473.93 88888.00 2016-03-24 22:36:05.913 084 11832.13 185.12 52473.93 88888.00 2016-03-24 22:36:06.413 084 11832.10 185.09 52473.94 88888.00 2016-03-24 22:36:06.913 084 11832.04 185.04 52473.98 88888.00 2016-03-24 22:36:07.413 084 11832.00 184.99 52473.95 88888.00 2016-03-24 22:36:07.913 084 11831.99 184.94 52473.98 88888.00 2016-03-24 22:36:08.413 084 11831.96 184.86 52473.99 88888.00 2016-03-24 22:36:08.913 084 11831.94 184.84 52474.00 88888.00 2016-03-24 22:36:09.413 084 11831.93 184.77 52474.02 88888.00 2016-03-24 22:36:09.913 084 11831.91 184.71 52474.02 88888.00 2016-03-24 22:36:10.413 084 11831.91 184.69 52474.02 88888.00 2016-03-24 22:36:10.913 084 11831.86 184.66 52474.00 88888.00 2016-03-24 22:36:11.413 084 11831.88 184.60 52473.99 88888.00 2016-03-24 22:36:11.913 084 11831.87 184.55 52473.97 88888.00 2016-03-24 22:36:12.413 084 11831.84 184.48 52473.95 88888.00 2016-03-24 22:36:12.913 084 11831.83 184.41 52473.91 88888.00 2016-03-24 22:36:13.413 084 11831.86 184.35 52473.93 88888.00 2016-03-24 22:36:13.913 084 11831.84 184.28 52473.93 88888.00 2016-03-24 22:36:14.413 084 11831.79 184.23 52473.93 88888.00 2016-03-24 22:36:14.913 084 11831.75 184.18 52473.90 88888.00 2016-03-24 22:36:15.413 084 11831.70 184.17 52473.91 88888.00 2016-03-24 22:36:15.913 084 11831.70 184.17 52473.91 88888.00 2016-03-24 22:36:16.413 084 11831.73 184.15 52473.90 88888.00 2016-03-24 22:36:16.913 084 11831.77 184.07 52473.89 88888.00 2016-03-24 22:36:17.413 084 11831.77 184.04 52473.89 88888.00 2016-03-24 22:36:17.913 084 11831.76 184.05 52473.90 88888.00 2016-03-24 22:36:18.413 084 11831.75 184.03 52473.89 88888.00 2016-03-24 22:36:18.913 084 11831.73 183.97 52473.91 88888.00 2016-03-24 22:36:19.413 084 11831.74 183.96 52473.91 88888.00 2016-03-24 22:36:19.913 084 11831.76 183.93 52473.85 88888.00 2016-03-24 22:36:20.413 084 11831.72 183.94 52473.84 88888.00 2016-03-24 22:36:20.913 084 11831.73 183.98 52473.82 88888.00 2016-03-24 22:36:21.413 084 11831.75 184.04 52473.81 88888.00 2016-03-24 22:36:21.913 084 11831.73 184.06 52473.81 88888.00 2016-03-24 22:36:22.413 084 11831.73 184.05 52473.79 88888.00 2016-03-24 22:36:22.913 084 11831.72 184.05 52473.79 88888.00 2016-03-24 22:36:23.413 084 11831.70 184.05 52473.81 88888.00 2016-03-24 22:36:23.913 084 11831.69 184.06 52473.84 88888.00 2016-03-24 22:36:24.413 084 11831.66 184.08 52473.84 88888.00 2016-03-24 22:36:24.913 084 11831.66 184.11 52473.79 88888.00 2016-03-24 22:36:25.413 084 11831.63 184.14 52473.76 88888.00 2016-03-24 22:36:25.913 084 11831.56 184.15 52473.75 88888.00 2016-03-24 22:36:26.413 084 11831.57 184.19 52473.80 88888.00 2016-03-24 22:36:26.913 084 11831.59 184.23 52473.81 88888.00 2016-03-24 22:36:27.413 084 11831.55 184.28 52473.80 88888.00 2016-03-24 22:36:27.913 084 11831.53 184.35 52473.81 88888.00 2016-03-24 22:36:28.413 084 11831.51 184.41 52473.82 88888.00 2016-03-24 22:36:28.913 084 11831.47 184.42 52473.84 88888.00 2016-03-24 22:36:29.413 084 11831.43 184.44 52473.83 88888.00 2016-03-24 22:36:29.913 084 11831.38 184.46 52473.86 88888.00 2016-03-24 22:36:30.413 084 11831.34 184.47 52473.90 88888.00 2016-03-24 22:36:30.913 084 11831.33 184.46 52473.86 88888.00 2016-03-24 22:36:31.413 084 11831.31 184.46 52473.88 88888.00 2016-03-24 22:36:31.913 084 11831.28 184.46 52473.93 88888.00 2016-03-24 22:36:32.413 084 11831.26 184.45 52473.95 88888.00 2016-03-24 22:36:32.913 084 11831.25 184.47 52473.93 88888.00 2016-03-24 22:36:33.413 084 11831.24 184.50 52473.92 88888.00 2016-03-24 22:36:33.913 084 11831.22 184.50 52473.93 88888.00 2016-03-24 22:36:34.413 084 11831.20 184.53 52473.97 88888.00 2016-03-24 22:36:34.913 084 11831.14 184.54 52474.00 88888.00 2016-03-24 22:36:35.413 084 11831.05 184.53 52474.00 88888.00 2016-03-24 22:36:35.913 084 11831.00 184.46 52473.99 88888.00 2016-03-24 22:36:36.413 084 11830.99 184.42 52474.02 88888.00 2016-03-24 22:36:36.913 084 11830.98 184.42 52474.03 88888.00 2016-03-24 22:36:37.413 084 11830.97 184.40 52474.03 88888.00 2016-03-24 22:36:37.913 084 11830.97 184.36 52474.04 88888.00 2016-03-24 22:36:38.413 084 11830.96 184.33 52474.02 88888.00 2016-03-24 22:36:38.913 084 11830.96 184.33 52473.99 88888.00 2016-03-24 22:36:39.413 084 11830.96 184.32 52474.00 88888.00 2016-03-24 22:36:39.913 084 11830.91 184.29 52474.04 88888.00 2016-03-24 22:36:40.413 084 11830.89 184.27 52474.04 88888.00 2016-03-24 22:36:40.913 084 11830.86 184.23 52473.99 88888.00 2016-03-24 22:36:41.413 084 11830.87 184.23 52474.00 88888.00 2016-03-24 22:36:41.913 084 11830.93 184.27 52473.99 88888.00 2016-03-24 22:36:42.413 084 11830.99 184.25 52474.01 88888.00 2016-03-24 22:36:42.913 084 11831.00 184.23 52473.99 88888.00 2016-03-24 22:36:43.413 084 11830.98 184.25 52473.94 88888.00 2016-03-24 22:36:43.913 084 11831.00 184.28 52473.94 88888.00 2016-03-24 22:36:44.404 084 11831.05 184.32 52473.93 88888.00 2016-03-24 22:36:44.904 084 11831.07 184.31 52473.90 88888.00 2016-03-24 22:36:45.404 084 11831.13 184.32 52473.86 88888.00 2016-03-24 22:36:45.904 084 11831.19 184.31 52473.84 88888.00 2016-03-24 22:36:46.404 084 11831.21 184.31 52473.83 88888.00 2016-03-24 22:36:46.904 084 11831.29 184.32 52473.80 88888.00 2016-03-24 22:36:47.404 084 11831.32 184.37 52473.81 88888.00 2016-03-24 22:36:47.904 084 11831.34 184.41 52473.81 88888.00 2016-03-24 22:36:48.404 084 11831.40 184.41 52473.79 88888.00 2016-03-24 22:36:48.904 084 11831.43 184.41 52473.75 88888.00 2016-03-24 22:36:49.403 084 11831.47 184.42 52473.74 88888.00 2016-03-24 22:36:49.903 084 11831.50 184.40 52473.74 88888.00 2016-03-24 22:36:50.403 084 11831.52 184.40 52473.72 88888.00 2016-03-24 22:36:50.903 084 11831.59 184.42 52473.69 88888.00 2016-03-24 22:36:51.403 084 11831.64 184.44 52473.66 88888.00 2016-03-24 22:36:51.903 084 11831.70 184.42 52473.65 88888.00 2016-03-24 22:36:52.403 084 11831.76 184.41 52473.66 88888.00 2016-03-24 22:36:52.903 084 11831.83 184.38 52473.66 88888.00 2016-03-24 22:36:53.403 084 11831.85 184.40 52473.66 88888.00 2016-03-24 22:36:53.903 084 11831.85 184.41 52473.68 88888.00 2016-03-24 22:36:54.403 084 11831.83 184.40 52473.68 88888.00 2016-03-24 22:36:54.903 084 11831.87 184.38 52473.66 88888.00 2016-03-24 22:36:55.403 084 11831.93 184.37 52473.66 88888.00 2016-03-24 22:36:55.903 084 11831.94 184.38 52473.69 88888.00 2016-03-24 22:36:56.403 084 11831.94 184.38 52473.69 88888.00 2016-03-24 22:36:56.903 084 11831.96 184.40 52473.73 88888.00 2016-03-24 22:36:57.403 084 11831.95 184.43 52473.76 88888.00 2016-03-24 22:36:57.903 084 11831.99 184.42 52473.75 88888.00 2016-03-24 22:36:58.403 084 11832.03 184.41 52473.73 88888.00 2016-03-24 22:36:58.903 084 11832.05 184.43 52473.74 88888.00 2016-03-24 22:36:59.403 084 11832.04 184.44 52473.72 88888.00 2016-03-24 22:36:59.903 084 11832.08 184.48 52473.72 88888.00 2016-03-24 22:37:00.403 084 11832.11 184.51 52473.73 88888.00 2016-03-24 22:37:00.903 084 11832.16 184.55 52473.72 88888.00 2016-03-24 22:37:01.403 084 11832.20 184.58 52473.75 88888.00 2016-03-24 22:37:01.903 084 11832.31 184.62 52473.72 88888.00 2016-03-24 22:37:02.403 084 11832.33 184.66 52473.73 88888.00 2016-03-24 22:37:02.903 084 11832.34 184.66 52473.71 88888.00 2016-03-24 22:37:03.403 084 11832.40 184.70 52473.69 88888.00 2016-03-24 22:37:03.903 084 11832.49 184.75 52473.68 88888.00 2016-03-24 22:37:04.403 084 11832.53 184.80 52473.69 88888.00 2016-03-24 22:37:04.903 084 11832.58 184.85 52473.69 88888.00 2016-03-24 22:37:05.403 084 11832.64 184.94 52473.68 88888.00 2016-03-24 22:37:05.903 084 11832.74 184.99 52473.69 88888.00 2016-03-24 22:37:06.403 084 11832.79 185.06 52473.65 88888.00 2016-03-24 22:37:06.903 084 11832.82 185.14 52473.66 88888.00 2016-03-24 22:37:07.403 084 11832.81 185.20 52473.65 88888.00 2016-03-24 22:37:07.903 084 11832.83 185.29 52473.67 88888.00 2016-03-24 22:37:08.403 084 11832.90 185.35 52473.62 88888.00 2016-03-24 22:37:08.903 084 11832.98 185.47 52473.63 88888.00 2016-03-24 22:37:09.403 084 11833.01 185.57 52473.63 88888.00 2016-03-24 22:37:09.903 084 11833.07 185.59 52473.63 88888.00 2016-03-24 22:37:10.403 084 11833.15 185.64 52473.67 88888.00 2016-03-24 22:37:10.903 084 11833.22 185.71 52473.67 88888.00 2016-03-24 22:37:11.403 084 11833.27 185.78 52473.67 88888.00 2016-03-24 22:37:11.903 084 11833.30 185.83 52473.69 88888.00 2016-03-24 22:37:12.403 084 11833.33 185.87 52473.66 88888.00 2016-03-24 22:37:12.903 084 11833.35 185.92 52473.64 88888.00 2016-03-24 22:37:13.403 084 11833.42 185.97 52473.64 88888.00 2016-03-24 22:37:13.903 084 11833.50 185.99 52473.63 88888.00 2016-03-24 22:37:14.403 084 11833.50 186.03 52473.62 88888.00 2016-03-24 22:37:14.903 084 11833.51 186.07 52473.64 88888.00 2016-03-24 22:37:15.403 084 11833.57 186.09 52473.71 88888.00 2016-03-24 22:37:15.903 084 11833.61 186.08 52473.73 88888.00 2016-03-24 22:37:16.403 084 11833.68 186.10 52473.75 88888.00 2016-03-24 22:37:16.903 084 11833.71 186.10 52473.77 88888.00 2016-03-24 22:37:17.403 084 11833.75 186.10 52473.76 88888.00 2016-03-24 22:37:17.903 084 11833.77 186.09 52473.76 88888.00 2016-03-24 22:37:18.403 084 11833.79 186.06 52473.76 88888.00 2016-03-24 22:37:18.903 084 11833.81 186.05 52473.79 88888.00 2016-03-24 22:37:19.403 084 11833.86 186.05 52473.80 88888.00 2016-03-24 22:37:19.903 084 11833.88 186.02 52473.79 88888.00 2016-03-24 22:37:20.403 084 11833.88 186.03 52473.80 88888.00 2016-03-24 22:37:20.903 084 11833.88 186.03 52473.79 88888.00 2016-03-24 22:37:21.403 084 11833.93 186.01 52473.79 88888.00 2016-03-24 22:37:21.903 084 11833.93 185.99 52473.83 88888.00 2016-03-24 22:37:22.403 084 11833.95 185.96 52473.85 88888.00 2016-03-24 22:37:22.903 084 11833.97 185.91 52473.84 88888.00 2016-03-24 22:37:23.403 084 11833.98 185.92 52473.84 88888.00 2016-03-24 22:37:23.903 084 11833.97 185.93 52473.85 88888.00 2016-03-24 22:37:24.403 084 11833.98 185.92 52473.84 88888.00 2016-03-24 22:37:24.903 084 11833.98 185.91 52473.82 88888.00 2016-03-24 22:37:25.403 084 11833.98 185.95 52473.86 88888.00 2016-03-24 22:37:25.903 084 11834.00 185.97 52473.88 88888.00 2016-03-24 22:37:26.403 084 11834.02 185.97 52473.92 88888.00 2016-03-24 22:37:26.903 084 11834.03 185.97 52473.93 88888.00 2016-03-24 22:37:27.403 084 11834.01 185.97 52473.89 88888.00 2016-03-24 22:37:27.903 084 11834.02 185.99 52473.85 88888.00 2016-03-24 22:37:28.403 084 11834.01 186.05 52473.90 88888.00 2016-03-24 22:37:28.903 084 11833.97 186.10 52473.89 88888.00 2016-03-24 22:37:29.403 084 11833.98 186.12 52473.82 88888.00 2016-03-24 22:37:29.903 084 11834.01 186.16 52473.81 88888.00 2016-03-24 22:37:30.403 084 11834.03 186.18 52473.80 88888.00 2016-03-24 22:37:30.903 084 11834.04 186.21 52473.76 88888.00 2016-03-24 22:37:31.403 084 11834.09 186.21 52473.73 88888.00 2016-03-24 22:37:31.903 084 11834.16 186.24 52473.71 88888.00 2016-03-24 22:37:32.403 084 11834.24 186.27 52473.66 88888.00 2016-03-24 22:37:32.903 084 11834.32 186.31 52473.68 88888.00 2016-03-24 22:37:33.403 084 11834.33 186.35 52473.65 88888.00 2016-03-24 22:37:33.903 084 11834.38 186.35 52473.64 88888.00 2016-03-24 22:37:34.404 084 11834.41 186.36 52473.66 88888.00 2016-03-24 22:37:34.904 084 11834.48 186.37 52473.62 88888.00 2016-03-24 22:37:35.404 084 11834.54 186.40 52473.57 88888.00 2016-03-24 22:37:35.904 084 11834.58 186.42 52473.58 88888.00 2016-03-24 22:37:36.404 084 11834.70 186.46 52473.56 88888.00 2016-03-24 22:37:36.904 084 11834.76 186.48 52473.56 88888.00 2016-03-24 22:37:37.404 084 11834.80 186.49 52473.55 88888.00 2016-03-24 22:37:37.904 084 11834.82 186.50 52473.55 88888.00 2016-03-24 22:37:38.404 084 11834.89 186.55 52473.56 88888.00 2016-03-24 22:37:38.904 084 11834.97 186.58 52473.55 88888.00 2016-03-24 22:37:39.404 084 11835.02 186.58 52473.53 88888.00 2016-03-24 22:37:39.904 084 11835.07 186.61 52473.53 88888.00 2016-03-24 22:37:40.404 084 11835.12 186.68 52473.53 88888.00 2016-03-24 22:37:40.904 084 11835.20 186.73 52473.49 88888.00 2016-03-24 22:37:41.404 084 11835.26 186.79 52473.49 88888.00 2016-03-24 22:37:41.904 084 11835.32 186.83 52473.51 88888.00 2016-03-24 22:37:42.404 084 11835.33 186.89 52473.56 88888.00 2016-03-24 22:37:42.904 084 11835.40 186.93 52473.56 88888.00 2016-03-24 22:37:43.404 084 11835.44 186.97 52473.58 88888.00 2016-03-24 22:37:43.904 084 11835.49 187.00 52473.59 88888.00 2016-03-24 22:37:44.404 084 11835.56 187.08 52473.64 88888.00 2016-03-24 22:37:44.904 084 11835.68 187.13 52473.66 88888.00 2016-03-24 22:37:45.404 084 11835.73 187.16 52473.68 88888.00 2016-03-24 22:37:45.904 084 11835.79 187.19 52473.69 88888.00 2016-03-24 22:37:46.404 084 11835.81 187.24 52473.69 88888.00 2016-03-24 22:37:46.904 084 11835.81 187.24 52473.72 88888.00 2016-03-24 22:37:47.404 084 11835.88 187.26 52473.72 88888.00 2016-03-24 22:37:47.904 084 11835.93 187.31 52473.75 88888.00 2016-03-24 22:37:48.404 084 11836.02 187.34 52473.79 88888.00 2016-03-24 22:37:48.904 084 11836.09 187.36 52473.86 88888.00 2016-03-24 22:37:49.404 084 11836.16 187.36 52473.83 88888.00 2016-03-24 22:37:49.904 084 11836.21 187.36 52473.84 88888.00 2016-03-24 22:37:50.404 084 11836.23 187.39 52473.90 88888.00 2016-03-24 22:37:50.904 084 11836.26 187.39 52473.93 88888.00 2016-03-24 22:37:51.404 084 11836.33 187.38 52473.94 88888.00 2016-03-24 22:37:51.904 084 11836.37 187.36 52473.98 88888.00 2016-03-24 22:37:52.404 084 11836.38 187.34 52474.00 88888.00 2016-03-24 22:37:52.904 084 11836.41 187.27 52474.04 88888.00 2016-03-24 22:37:53.404 084 11836.46 187.22 52474.06 88888.00 2016-03-24 22:37:53.904 084 11836.48 187.18 52474.06 88888.00 2016-03-24 22:37:54.404 084 11836.48 187.18 52474.09 88888.00 2016-03-24 22:37:54.904 084 11836.50 187.19 52474.11 88888.00 2016-03-24 22:37:55.404 084 11836.51 187.13 52474.11 88888.00 2016-03-24 22:37:55.904 084 11836.51 187.07 52474.13 88888.00 2016-03-24 22:37:56.404 084 11836.51 187.06 52474.15 88888.00 2016-03-24 22:37:56.904 084 11836.51 187.03 52474.21 88888.00 2016-03-24 22:37:57.404 084 11836.51 186.98 52474.23 88888.00 2016-03-24 22:37:57.904 084 11836.53 186.97 52474.20 88888.00 2016-03-24 22:37:58.404 084 11836.58 186.94 52474.19 88888.00 2016-03-24 22:37:58.904 084 11836.57 186.94 52474.21 88888.00 2016-03-24 22:37:59.404 084 11836.59 186.94 52474.25 88888.00 2016-03-24 22:37:59.904 084 11836.57 186.90 52474.25 88888.00 2016-03-24 22:38:00.404 084 11836.51 186.88 52474.28 88888.00 2016-03-24 22:38:00.904 084 11836.51 186.89 52474.28 88888.00 2016-03-24 22:38:01.404 084 11836.50 186.92 52474.27 88888.00 2016-03-24 22:38:01.904 084 11836.48 186.94 52474.28 88888.00 2016-03-24 22:38:02.404 084 11836.43 186.93 52474.27 88888.00 2016-03-24 22:38:02.904 084 11836.46 186.92 52474.29 88888.00 2016-03-24 22:38:03.404 084 11836.47 186.92 52474.29 88888.00 2016-03-24 22:38:03.904 084 11836.46 186.96 52474.29 88888.00 2016-03-24 22:38:04.404 084 11836.43 186.99 52474.32 88888.00 2016-03-24 22:38:04.904 084 11836.39 187.07 52474.32 88888.00 2016-03-24 22:38:05.404 084 11836.40 187.10 52474.28 88888.00 2016-03-24 22:38:05.904 084 11836.40 187.14 52474.20 88888.00 2016-03-24 22:38:06.404 084 11836.39 187.16 52474.24 88888.00 2016-03-24 22:38:06.904 084 11836.38 187.19 52474.26 88888.00 2016-03-24 22:38:07.404 084 11836.40 187.25 52474.26 88888.00 2016-03-24 22:38:07.904 084 11836.42 187.29 52474.28 88888.00 2016-03-24 22:38:08.404 084 11836.40 187.36 52474.28 88888.00 2016-03-24 22:38:08.904 084 11836.39 187.38 52474.20 88888.00 2016-03-24 22:38:09.404 084 11836.41 187.41 52474.17 88888.00 2016-03-24 22:38:09.904 084 11836.42 187.47 52474.20 88888.00 2016-03-24 22:38:10.404 084 11836.43 187.58 52474.21 88888.00 2016-03-24 22:38:10.904 084 11836.42 187.68 52474.26 88888.00 2016-03-24 22:38:11.404 084 11836.42 187.71 52474.26 88888.00 2016-03-24 22:38:11.904 084 11836.46 187.77 52474.26 88888.00 2016-03-24 22:38:12.404 084 11836.42 187.80 52474.23 88888.00 2016-03-24 22:38:12.904 084 11836.48 187.80 52474.24 88888.00 2016-03-24 22:38:13.404 084 11836.52 187.80 52474.27 88888.00 2016-03-24 22:38:13.904 084 11836.50 187.82 52474.25 88888.00 2016-03-24 22:38:14.404 084 11836.52 187.84 52474.24 88888.00 2016-03-24 22:38:14.904 084 11836.52 187.91 52474.26 88888.00 2016-03-24 22:38:15.404 084 11836.58 187.96 52474.30 88888.00 2016-03-24 22:38:15.904 084 11836.57 187.99 52474.30 88888.00 2016-03-24 22:38:16.404 084 11836.53 187.97 52474.33 88888.00 2016-03-24 22:38:16.904 084 11836.50 187.97 52474.36 88888.00 2016-03-24 22:38:17.404 084 11836.49 188.00 52474.39 88888.00 2016-03-24 22:38:17.904 084 11836.48 187.99 52474.43 88888.00 2016-03-24 22:38:18.404 084 11836.46 187.97 52474.43 88888.00 2016-03-24 22:38:18.904 084 11836.46 187.96 52474.47 88888.00 2016-03-24 22:38:19.404 084 11836.43 187.93 52474.50 88888.00 2016-03-24 22:38:19.904 084 11836.46 187.93 52474.50 88888.00 2016-03-24 22:38:20.404 084 11836.46 187.91 52474.52 88888.00 2016-03-24 22:38:20.904 084 11836.39 187.87 52474.53 88888.00 2016-03-24 22:38:21.404 084 11836.30 187.83 52474.55 88888.00 2016-03-24 22:38:21.904 084 11836.24 187.80 52474.56 88888.00 2016-03-24 22:38:22.404 084 11836.21 187.72 52474.59 88888.00 2016-03-24 22:38:22.904 084 11836.17 187.73 52474.61 88888.00 2016-03-24 22:38:23.404 084 11836.15 187.74 52474.62 88888.00 2016-03-24 22:38:23.904 084 11836.06 187.72 52474.62 88888.00 2016-03-24 22:38:24.404 084 11836.00 187.68 52474.65 88888.00 2016-03-24 22:38:24.904 084 11836.00 187.63 52474.66 88888.00 2016-03-24 22:38:25.404 084 11835.97 187.61 52474.66 88888.00 2016-03-24 22:38:25.904 084 11835.95 187.56 52474.70 88888.00 2016-03-24 22:38:26.404 084 11835.89 187.56 52474.66 88888.00 2016-03-24 22:38:26.904 084 11835.82 187.51 52474.71 88888.00 2016-03-24 22:38:27.404 084 11835.78 187.50 52474.74 88888.00 2016-03-24 22:38:27.904 084 11835.79 187.45 52474.77 88888.00 2016-03-24 22:38:28.404 084 11835.77 187.36 52474.74 88888.00 2016-03-24 22:38:28.904 084 11835.69 187.31 52474.76 88888.00 2016-03-24 22:38:29.404 084 11835.67 187.28 52474.78 88888.00 2016-03-24 22:38:29.904 084 11835.63 187.28 52474.81 88888.00 2016-03-24 22:38:30.404 084 11835.61 187.27 52474.82 88888.00 2016-03-24 22:38:30.904 084 11835.58 187.26 52474.82 88888.00 2016-03-24 22:38:31.404 084 11835.56 187.22 52474.78 88888.00 2016-03-24 22:38:31.904 084 11835.51 187.19 52474.78 88888.00 2016-03-24 22:38:32.404 084 11835.45 187.13 52474.76 88888.00 2016-03-24 22:38:32.904 084 11835.40 187.13 52474.76 88888.00 2016-03-24 22:38:33.404 084 11835.37 187.15 52474.71 88888.00 2016-03-24 22:38:33.904 084 11835.33 187.16 52474.72 88888.00 2016-03-24 22:38:34.404 084 11835.25 187.17 52474.73 88888.00 2016-03-24 22:38:34.904 084 11835.26 187.22 52474.73 88888.00 2016-03-24 22:38:35.404 084 11835.25 187.23 52474.71 88888.00 2016-03-24 22:38:35.904 084 11835.20 187.25 52474.71 88888.00 2016-03-24 22:38:36.404 084 11835.21 187.28 52474.73 88888.00 2016-03-24 22:38:36.904 084 11835.20 187.29 52474.73 88888.00 2016-03-24 22:38:37.404 084 11835.18 187.33 52474.69 88888.00 2016-03-24 22:38:37.904 084 11835.15 187.42 52474.66 88888.00 2016-03-24 22:38:38.404 084 11835.11 187.46 52474.69 88888.00 2016-03-24 22:38:38.904 084 11835.01 187.50 52474.68 88888.00 2016-03-24 22:38:39.404 084 11834.97 187.54 52474.66 88888.00 2016-03-24 22:38:39.904 084 11834.98 187.58 52474.66 88888.00 2016-03-24 22:38:40.404 084 11834.99 187.64 52474.66 88888.00 2016-03-24 22:38:40.904 084 11834.98 187.71 52474.68 88888.00 2016-03-24 22:38:41.404 084 11834.99 187.80 52474.70 88888.00 2016-03-24 22:38:41.904 084 11834.95 187.89 52474.70 88888.00 2016-03-24 22:38:42.404 084 11834.97 187.93 52474.69 88888.00 2016-03-24 22:38:42.904 084 11834.94 187.99 52474.70 88888.00 2016-03-24 22:38:43.404 084 11834.89 188.04 52474.69 88888.00 2016-03-24 22:38:43.904 084 11834.91 188.09 52474.69 88888.00 2016-03-24 22:38:44.404 084 11834.89 188.15 52474.72 88888.00 2016-03-24 22:38:44.904 084 11834.89 188.18 52474.72 88888.00 2016-03-24 22:38:45.404 084 11834.85 188.13 52474.69 88888.00 2016-03-24 22:38:45.904 084 11834.85 188.11 52474.76 88888.00 2016-03-24 22:38:46.404 084 11834.85 188.11 52474.81 88888.00 2016-03-24 22:38:46.904 084 11834.82 188.11 52474.82 88888.00 2016-03-24 22:38:47.404 084 11834.77 188.11 52474.80 88888.00 2016-03-24 22:38:47.904 084 11834.79 188.10 52474.82 88888.00 2016-03-24 22:38:48.404 084 11834.76 188.06 52474.82 88888.00 2016-03-24 22:38:48.904 084 11834.74 188.06 52474.83 88888.00 2016-03-24 22:38:49.404 084 11834.73 188.04 52474.83 88888.00 2016-03-24 22:38:49.904 084 11834.66 187.97 52474.83 88888.00 2016-03-24 22:38:50.404 084 11834.64 187.94 52474.86 88888.00 2016-03-24 22:38:50.904 084 11834.60 187.91 52474.91 88888.00 2016-03-24 22:38:51.404 084 11834.54 187.85 52474.91 88888.00 2016-03-24 22:38:51.904 084 11834.48 187.83 52474.91 88888.00 2016-03-24 22:38:52.404 084 11834.42 187.80 52474.94 88888.00 2016-03-24 22:38:52.904 084 11834.38 187.74 52474.96 88888.00 2016-03-24 22:38:53.404 084 11834.35 187.72 52474.99 88888.00 2016-03-24 22:38:53.904 084 11834.30 187.68 52474.96 88888.00 2016-03-24 22:38:54.404 084 11834.22 187.68 52475.00 88888.00 2016-03-24 22:38:54.904 084 11834.18 187.63 52475.06 88888.00 2016-03-24 22:38:55.404 084 11834.15 187.63 52475.06 88888.00 2016-03-24 22:38:55.904 084 11834.15 187.62 52475.05 88888.00 2016-03-24 22:38:56.404 084 11834.09 187.58 52475.09 88888.00 2016-03-24 22:38:56.904 084 11834.03 187.55 52475.10 88888.00 2016-03-24 22:38:57.404 084 11833.96 187.55 52475.10 88888.00 2016-03-24 22:38:57.904 084 11833.92 187.53 52475.10 88888.00 2016-03-24 22:38:58.404 084 11833.89 187.51 52475.12 88888.00 2016-03-24 22:38:58.904 084 11833.84 187.52 52475.12 88888.00 2016-03-24 22:38:59.404 084 11833.75 187.48 52475.15 88888.00 2016-03-24 22:38:59.904 084 11833.75 187.48 52475.14 88888.00 2016-03-24 22:39:00.404 084 11833.78 187.45 52475.14 88888.00 2016-03-24 22:39:00.904 084 11833.75 187.42 52475.15 88888.00 2016-03-24 22:39:01.404 084 11833.75 187.39 52475.14 88888.00 2016-03-24 22:39:01.904 084 11833.76 187.36 52475.13 88888.00 2016-03-24 22:39:02.404 084 11833.70 187.37 52475.10 88888.00 2016-03-24 22:39:02.904 084 11833.63 187.36 52475.08 88888.00 2016-03-24 22:39:03.404 084 11833.54 187.35 52475.06 88888.00 2016-03-24 22:39:03.904 084 11833.47 187.32 52475.06 88888.00 2016-03-24 22:39:04.404 084 11833.44 187.31 52475.06 88888.00 2016-03-24 22:39:04.904 084 11833.43 187.29 52475.03 88888.00 2016-03-24 22:39:05.404 084 11833.42 187.28 52475.01 88888.00 2016-03-24 22:39:05.904 084 11833.34 187.26 52475.00 88888.00 2016-03-24 22:39:06.404 084 11833.32 187.23 52474.97 88888.00 2016-03-24 22:39:06.904 084 11833.31 187.22 52474.95 88888.00 2016-03-24 22:39:07.404 084 11833.32 187.17 52474.94 88888.00 2016-03-24 22:39:07.904 084 11833.25 187.13 52474.94 88888.00 2016-03-24 22:39:08.404 084 11833.24 187.10 52474.91 88888.00 2016-03-24 22:39:08.904 084 11833.24 187.09 52474.92 88888.00 2016-03-24 22:39:09.404 084 11833.18 187.07 52474.87 88888.00 2016-03-24 22:39:09.904 084 11833.12 187.02 52474.81 88888.00 2016-03-24 22:39:10.404 084 11833.12 186.98 52474.78 88888.00 2016-03-24 22:39:10.904 084 11833.10 186.94 52474.78 88888.00 2016-03-24 22:39:11.404 084 11833.12 186.94 52474.78 88888.00 2016-03-24 22:39:11.904 084 11833.10 186.96 52474.77 88888.00 2016-03-24 22:39:12.404 084 11833.08 186.97 52474.76 88888.00 2016-03-24 22:39:12.904 084 11833.04 186.92 52474.78 88888.00 2016-03-24 22:39:13.404 084 11833.02 186.90 52474.78 88888.00 2016-03-24 22:39:13.904 084 11833.04 186.89 52474.76 88888.00 2016-03-24 22:39:14.404 084 11833.02 186.89 52474.74 88888.00 2016-03-24 22:39:14.904 084 11832.99 186.90 52474.71 88888.00 2016-03-24 22:39:15.404 084 11832.95 186.95 52474.64 88888.00 2016-03-24 22:39:15.904 084 11832.90 186.96 52474.65 88888.00 2016-03-24 22:39:16.404 084 11832.92 186.97 52474.64 88888.00 2016-03-24 22:39:16.904 084 11832.93 187.00 52474.62 88888.00 2016-03-24 22:39:17.404 084 11832.96 187.06 52474.61 88888.00 2016-03-24 22:39:17.904 084 11832.95 187.08 52474.60 88888.00 2016-03-24 22:39:18.404 084 11832.93 187.10 52474.57 88888.00 2016-03-24 22:39:18.904 084 11832.88 187.17 52474.59 88888.00 2016-03-24 22:39:19.404 084 11832.84 187.22 52474.57 88888.00 2016-03-24 22:39:19.904 084 11832.86 187.25 52474.59 88888.00 2016-03-24 22:39:20.404 084 11832.87 187.28 52474.57 88888.00 2016-03-24 22:39:20.904 084 11832.89 187.29 52474.56 88888.00 2016-03-24 22:39:21.404 084 11832.91 187.34 52474.53 88888.00 2016-03-24 22:39:21.904 084 11832.91 187.38 52474.48 88888.00 2016-03-24 22:39:22.404 084 11832.90 187.39 52474.46 88888.00 2016-03-24 22:39:22.904 084 11832.87 187.39 52474.48 88888.00 2016-03-24 22:39:23.404 084 11832.88 187.43 52474.53 88888.00 2016-03-24 22:39:23.904 084 11832.88 187.45 52474.50 88888.00 2016-03-24 22:39:24.404 084 11832.87 187.48 52474.51 88888.00 2016-03-24 22:39:24.904 084 11832.87 187.53 52474.52 88888.00 2016-03-24 22:39:25.404 084 11832.80 187.54 52474.52 88888.00 2016-03-24 22:39:25.904 084 11832.78 187.60 52474.48 88888.00 2016-03-24 22:39:26.404 084 11832.75 187.64 52474.47 88888.00 2016-03-24 22:39:26.904 084 11832.73 187.66 52474.47 88888.00 2016-03-24 22:39:27.404 084 11832.75 187.67 52474.47 88888.00 2016-03-24 22:39:27.904 084 11832.72 187.68 52474.51 88888.00 2016-03-24 22:39:28.404 084 11832.73 187.70 52474.51 88888.00 2016-03-24 22:39:28.904 084 11832.73 187.73 52474.47 88888.00 2016-03-24 22:39:29.404 084 11832.70 187.74 52474.48 88888.00 2016-03-24 22:39:29.904 084 11832.70 187.76 52474.47 88888.00 2016-03-24 22:39:30.404 084 11832.70 187.73 52474.47 88888.00 2016-03-24 22:39:30.904 084 11832.69 187.73 52474.44 88888.00 2016-03-24 22:39:31.404 084 11832.71 187.70 52474.45 88888.00 2016-03-24 22:39:31.904 084 11832.71 187.71 52474.46 88888.00 2016-03-24 22:39:32.404 084 11832.66 187.64 52474.47 88888.00 2016-03-24 22:39:32.904 084 11832.58 187.60 52474.47 88888.00 2016-03-24 22:39:33.404 084 11832.56 187.58 52474.45 88888.00 2016-03-24 22:39:33.904 084 11832.55 187.51 52474.45 88888.00 2016-03-24 22:39:34.404 084 11832.51 187.46 52474.51 88888.00 2016-03-24 22:39:34.904 084 11832.38 187.46 52474.59 88888.00 2016-03-24 22:39:35.404 084 11832.30 187.42 52474.57 88888.00 2016-03-24 22:39:35.904 084 11832.29 187.35 52474.56 88888.00 2016-03-24 22:39:36.404 084 11832.22 187.29 52474.54 88888.00 2016-03-24 22:39:36.904 084 11832.20 187.25 52474.53 88888.00 2016-03-24 22:39:37.404 084 11832.18 187.22 52474.52 88888.00 2016-03-24 22:39:37.904 084 11832.19 187.17 52474.53 88888.00 2016-03-24 22:39:38.404 084 11832.17 187.08 52474.52 88888.00 2016-03-24 22:39:38.904 084 11832.11 187.00 52474.53 88888.00 2016-03-24 22:39:39.404 084 11832.12 186.95 52474.51 88888.00 2016-03-24 22:39:39.904 084 11832.11 186.94 52474.47 88888.00 2016-03-24 22:39:40.404 084 11832.18 186.92 52474.43 88888.00 2016-03-24 22:39:40.904 084 11832.18 186.90 52474.36 88888.00 2016-03-24 22:39:41.404 084 11832.19 186.86 52474.28 88888.00 2016-03-24 22:39:41.904 084 11832.21 186.85 52474.20 88888.00 2016-03-24 22:39:42.404 084 11832.23 186.85 52474.16 88888.00 2016-03-24 22:39:42.904 084 11832.25 186.84 52474.13 88888.00 2016-03-24 22:39:43.404 084 11832.28 186.79 52474.08 88888.00 2016-03-24 22:39:43.904 084 11832.36 186.78 52474.01 88888.00 2016-03-24 22:39:44.404 084 11832.46 186.78 52474.00 88888.00 2016-03-24 22:39:44.904 084 11832.51 186.85 52473.98 88888.00 2016-03-24 22:39:45.404 084 11832.56 186.88 52473.92 88888.00 2016-03-24 22:39:45.904 084 11832.65 186.89 52473.89 88888.00 2016-03-24 22:39:46.404 084 11832.75 186.94 52473.85 88888.00 2016-03-24 22:39:46.904 084 11832.82 186.98 52473.79 88888.00 2016-03-24 22:39:47.404 084 11832.95 187.04 52473.75 88888.00 2016-03-24 22:39:47.904 084 11833.02 187.12 52473.69 88888.00 2016-03-24 22:39:48.404 084 11833.06 187.15 52473.69 88888.00 2016-03-24 22:39:48.904 084 11833.15 187.24 52473.66 88888.00 2016-03-24 22:39:49.404 084 11833.24 187.32 52473.62 88888.00 2016-03-24 22:39:49.904 084 11833.31 187.35 52473.59 88888.00 2016-03-24 22:39:50.404 084 11833.41 187.37 52473.57 88888.00 2016-03-24 22:39:50.904 084 11833.51 187.46 52473.54 88888.00 2016-03-24 22:39:51.404 084 11833.62 187.54 52473.50 88888.00 2016-03-24 22:39:51.904 084 11833.74 187.57 52473.47 88888.00 2016-03-24 22:39:52.404 084 11833.81 187.62 52473.46 88888.00 2016-03-24 22:39:52.904 084 11833.87 187.70 52473.44 88888.00 2016-03-24 22:39:53.404 084 11833.94 187.77 52473.44 88888.00 2016-03-24 22:39:53.904 084 11834.01 187.80 52473.46 88888.00 2016-03-24 22:39:54.404 084 11834.10 187.90 52473.48 88888.00 2016-03-24 22:39:54.904 084 11834.15 187.96 52473.48 88888.00 2016-03-24 22:39:55.404 084 11834.21 188.02 52473.49 88888.00 2016-03-24 22:39:55.904 084 11834.26 188.06 52473.48 88888.00 2016-03-24 22:39:56.404 084 11834.32 188.10 52473.48 88888.00 2016-03-24 22:39:56.904 084 11834.35 188.16 52473.53 88888.00 2016-03-24 22:39:57.404 084 11834.37 188.23 52473.51 88888.00 2016-03-24 22:39:57.904 084 11834.37 188.31 52473.56 88888.00 2016-03-24 22:39:58.404 084 11834.37 188.35 52473.57 88888.00 2016-03-24 22:39:58.904 084 11834.46 188.38 52473.59 88888.00 2016-03-24 22:39:59.404 084 11834.47 188.41 52473.60 88888.00 2016-03-24 22:39:59.904 084 11834.46 188.47 52473.60 88888.00 2016-03-24 22:40:00.404 084 11834.46 188.50 52473.65 88888.00 2016-03-24 22:40:00.904 084 11834.45 188.51 52473.68 88888.00 2016-03-24 22:40:01.404 084 11834.50 188.53 52473.73 88888.00 2016-03-24 22:40:01.904 084 11834.51 188.54 52473.75 88888.00 2016-03-24 22:40:02.404 084 11834.53 188.53 52473.73 88888.00 2016-03-24 22:40:02.904 084 11834.48 188.55 52473.75 88888.00 2016-03-24 22:40:03.404 084 11834.49 188.58 52473.76 88888.00 2016-03-24 22:40:03.904 084 11834.49 188.60 52473.80 88888.00 2016-03-24 22:40:04.404 084 11834.49 188.64 52473.83 88888.00 2016-03-24 22:40:04.904 084 11834.45 188.64 52473.83 88888.00 2016-03-24 22:40:05.404 084 11834.42 188.63 52473.84 88888.00 2016-03-24 22:40:05.904 084 11834.41 188.67 52473.88 88888.00 2016-03-24 22:40:06.404 084 11834.37 188.65 52473.91 88888.00 2016-03-24 22:40:06.904 084 11834.32 188.65 52473.93 88888.00 2016-03-24 22:40:07.404 084 11834.31 188.65 52473.93 88888.00 2016-03-24 22:40:07.904 084 11834.28 188.62 52473.98 88888.00 2016-03-24 22:40:08.404 084 11834.28 188.65 52474.04 88888.00 2016-03-24 22:40:08.904 084 11834.27 188.67 52474.07 88888.00 2016-03-24 22:40:09.405 084 11834.23 188.65 52474.07 88888.00 2016-03-24 22:40:09.905 084 11834.20 188.63 52474.07 88888.00 2016-03-24 22:40:10.405 084 11834.18 188.62 52474.11 88888.00 2016-03-24 22:40:10.905 084 11834.15 188.60 52474.11 88888.00 2016-03-24 22:40:11.405 084 11834.11 188.61 52474.11 88888.00 2016-03-24 22:40:11.905 084 11834.04 188.60 52474.13 88888.00 2016-03-24 22:40:12.405 084 11834.03 188.57 52474.13 88888.00 2016-03-24 22:40:12.905 084 11834.01 188.54 52474.13 88888.00 2016-03-24 22:40:13.405 084 11833.95 188.54 52474.09 88888.00 2016-03-24 22:40:13.905 084 11833.87 188.51 52474.08 88888.00 2016-03-24 22:40:14.405 084 11833.80 188.44 52474.11 88888.00 2016-03-24 22:40:14.905 084 11833.78 188.40 52474.07 88888.00 2016-03-24 22:40:15.405 084 11833.79 188.38 52474.04 88888.00 2016-03-24 22:40:15.905 084 11833.80 188.38 52474.06 88888.00 2016-03-24 22:40:16.405 084 11833.83 188.40 52474.06 88888.00 2016-03-24 22:40:16.905 084 11833.81 188.39 52474.02 88888.00 2016-03-24 22:40:17.405 084 11833.83 188.33 52474.01 88888.00 2016-03-24 22:40:17.905 084 11833.81 188.28 52473.99 88888.00 2016-03-24 22:40:18.405 084 11833.76 188.20 52473.94 88888.00 2016-03-24 22:40:18.905 084 11833.69 188.14 52473.93 88888.00 2016-03-24 22:40:19.405 084 11833.66 188.12 52473.94 88888.00 2016-03-24 22:40:19.905 084 11833.66 188.09 52473.94 88888.00 2016-03-24 22:40:20.405 084 11833.67 188.08 52473.92 88888.00 2016-03-24 22:40:20.905 084 11833.67 188.05 52473.91 88888.00 2016-03-24 22:40:21.405 084 11833.70 188.05 52473.92 88888.00 2016-03-24 22:40:21.905 084 11833.69 188.05 52473.93 88888.00 2016-03-24 22:40:22.405 084 11833.70 188.04 52473.93 88888.00 2016-03-24 22:40:22.905 084 11833.75 188.03 52473.93 88888.00 2016-03-24 22:40:23.405 084 11833.77 188.03 52473.92 88888.00 2016-03-24 22:40:23.905 084 11833.77 187.99 52473.89 88888.00 2016-03-24 22:40:24.405 084 11833.79 187.97 52473.83 88888.00 2016-03-24 22:40:24.905 084 11833.84 187.95 52473.83 88888.00 2016-03-24 22:40:25.405 084 11833.89 187.93 52473.83 88888.00 2016-03-24 22:40:25.905 084 11833.94 187.93 52473.82 88888.00 2016-03-24 22:40:26.405 084 11833.94 187.92 52473.82 88888.00 2016-03-24 22:40:26.905 084 11833.91 187.94 52473.80 88888.00 2016-03-24 22:40:27.405 084 11833.93 187.97 52473.82 88888.00 2016-03-24 22:40:27.905 084 11833.93 187.94 52473.83 88888.00 2016-03-24 22:40:28.405 084 11833.95 187.89 52473.83 88888.00 2016-03-24 22:40:28.905 084 11834.00 187.91 52473.83 88888.00 2016-03-24 22:40:29.405 084 11834.00 187.93 52473.83 88888.00 2016-03-24 22:40:29.905 084 11834.04 187.95 52473.84 88888.00 2016-03-24 22:40:30.405 084 11834.09 187.95 52473.83 88888.00 2016-03-24 22:40:30.905 084 11834.12 187.96 52473.84 88888.00 2016-03-24 22:40:31.405 084 11834.14 187.92 52473.86 88888.00 2016-03-24 22:40:31.905 084 11834.13 187.91 52473.89 88888.00 2016-03-24 22:40:32.405 084 11834.14 187.95 52473.91 88888.00 2016-03-24 22:40:32.905 084 11834.18 187.92 52473.97 88888.00 2016-03-24 22:40:33.405 084 11834.19 187.92 52473.98 88888.00 2016-03-24 22:40:33.905 084 11834.18 187.93 52473.98 88888.00 2016-03-24 22:40:34.405 084 11834.16 187.93 52473.99 88888.00 2016-03-24 22:40:34.905 084 11834.16 187.93 52474.01 88888.00 2016-03-24 22:40:35.405 084 11834.22 187.93 52474.03 88888.00 2016-03-24 22:40:35.905 084 11834.22 187.95 52474.06 88888.00 2016-03-24 22:40:36.405 084 11834.16 187.99 52474.04 88888.00 2016-03-24 22:40:36.905 084 11834.12 188.01 52474.08 88888.00 2016-03-24 22:40:37.405 084 11834.13 188.02 52474.09 88888.00 2016-03-24 22:40:37.905 084 11834.14 187.97 52474.10 88888.00 2016-03-24 22:40:38.405 084 11834.10 187.99 52474.13 88888.00 2016-03-24 22:40:38.905 084 11834.06 188.00 52474.17 88888.00 2016-03-24 22:40:39.405 084 11834.04 188.00 52474.19 88888.00 2016-03-24 22:40:39.905 084 11834.00 187.92 52474.19 88888.00 2016-03-24 22:40:40.405 084 11833.91 187.85 52474.21 88888.00 2016-03-24 22:40:40.905 084 11833.88 187.84 52474.26 88888.00 2016-03-24 22:40:41.405 084 11833.86 187.81 52474.28 88888.00 2016-03-24 22:40:41.905 084 11833.81 187.79 52474.26 88888.00 2016-03-24 22:40:42.405 084 11833.77 187.75 52474.25 88888.00 2016-03-24 22:40:42.905 084 11833.71 187.71 52474.24 88888.00 2016-03-24 22:40:43.405 084 11833.69 187.63 52474.25 88888.00 2016-03-24 22:40:43.905 084 11833.68 187.60 52474.27 88888.00 2016-03-24 22:40:44.405 084 11833.66 187.58 52474.29 88888.00 2016-03-24 22:40:44.905 084 11833.65 187.57 52474.30 88888.00 2016-03-24 22:40:45.405 084 11833.56 187.54 52474.32 88888.00 2016-03-24 22:40:45.905 084 11833.52 187.46 52474.30 88888.00 2016-03-24 22:40:46.405 084 11833.51 187.48 52474.32 88888.00 2016-03-24 22:40:46.905 084 11833.50 187.47 52474.32 88888.00 2016-03-24 22:40:47.405 084 11833.45 187.41 52474.30 88888.00 2016-03-24 22:40:47.905 084 11833.40 187.35 52474.34 88888.00 2016-03-24 22:40:48.405 084 11833.35 187.35 52474.36 88888.00 2016-03-24 22:40:48.905 084 11833.34 187.31 52474.35 88888.00 2016-03-24 22:40:49.405 084 11833.34 187.28 52474.37 88888.00 2016-03-24 22:40:49.905 084 11833.32 187.25 52474.38 88888.00 2016-03-24 22:40:50.405 084 11833.31 187.22 52474.42 88888.00 2016-03-24 22:40:50.905 084 11833.25 187.17 52474.41 88888.00 2016-03-24 22:40:51.405 084 11833.19 187.15 52474.38 88888.00 2016-03-24 22:40:51.905 084 11833.16 187.12 52474.37 88888.00 2016-03-24 22:40:52.405 084 11833.09 187.10 52474.36 88888.00 2016-03-24 22:40:52.905 084 11833.10 187.05 52474.36 88888.00 2016-03-24 22:40:53.405 084 11833.09 187.04 52474.39 88888.00 2016-03-24 22:40:53.905 084 11833.08 186.99 52474.38 88888.00 2016-03-24 22:40:54.405 084 11833.06 186.97 52474.38 88888.00 2016-03-24 22:40:54.905 084 11833.09 187.02 52474.41 88888.00 2016-03-24 22:40:55.405 084 11833.09 187.02 52474.38 88888.00 2016-03-24 22:40:55.905 084 11833.07 186.99 52474.39 88888.00 2016-03-24 22:40:56.405 084 11833.04 187.02 52474.38 88888.00 2016-03-24 22:40:56.905 084 11833.01 186.94 52474.37 88888.00 2016-03-24 22:40:57.405 084 11832.96 186.92 52474.35 88888.00 2016-03-24 22:40:57.905 084 11832.95 186.95 52474.30 88888.00 2016-03-24 22:40:58.405 084 11832.99 187.00 52474.30 88888.00 2016-03-24 22:40:58.905 084 11832.99 187.05 52474.30 88888.00 2016-03-24 22:40:59.405 084 11832.97 187.02 52474.30 88888.00 2016-03-24 22:40:59.905 084 11832.95 186.99 52474.30 88888.00 2016-03-24 22:41:00.405 084 11832.95 187.00 52474.30 88888.00 2016-03-24 22:41:00.905 084 11832.92 186.96 52474.29 88888.00 2016-03-24 22:41:01.405 084 11832.91 186.90 52474.29 88888.00 2016-03-24 22:41:01.905 084 11832.89 186.87 52474.29 88888.00 2016-03-24 22:41:02.405 084 11832.87 186.87 52474.30 88888.00 2016-03-24 22:41:02.905 084 11832.86 186.87 52474.32 88888.00 2016-03-24 22:41:03.405 084 11832.79 186.84 52474.33 88888.00 2016-03-24 22:41:03.905 084 11832.73 186.80 52474.36 88888.00 2016-03-24 22:41:04.405 084 11832.70 186.74 52474.38 88888.00 2016-03-24 22:41:04.905 084 11832.67 186.69 52474.36 88888.00 2016-03-24 22:41:05.405 084 11832.56 186.68 52474.38 88888.00 2016-03-24 22:41:05.905 084 11832.51 186.60 52474.42 88888.00 2016-03-24 22:41:06.405 084 11832.48 186.50 52474.42 88888.00 2016-03-24 22:41:06.905 084 11832.47 186.45 52474.43 88888.00 2016-03-24 22:41:07.405 084 11832.40 186.38 52474.44 88888.00 2016-03-24 22:41:07.905 084 11832.38 186.29 52474.45 88888.00 2016-03-24 22:41:08.405 084 11832.35 186.22 52474.47 88888.00 2016-03-24 22:41:08.905 084 11832.27 186.18 52474.51 88888.00 2016-03-24 22:41:09.405 084 11832.18 186.11 52474.53 88888.00 2016-03-24 22:41:09.905 084 11832.17 186.00 52474.51 88888.00 2016-03-24 22:41:10.405 084 11832.13 185.93 52474.53 88888.00 2016-03-24 22:41:10.905 084 11832.09 185.87 52474.55 88888.00 2016-03-24 22:41:11.405 084 11832.04 185.77 52474.57 88888.00 2016-03-24 22:41:11.905 084 11832.03 185.68 52474.57 88888.00 2016-03-24 22:41:12.405 084 11831.98 185.63 52474.59 88888.00 2016-03-24 22:41:12.905 084 11831.91 185.59 52474.61 88888.00 2016-03-24 22:41:13.405 084 11831.85 185.54 52474.62 88888.00 2016-03-24 22:41:13.905 084 11831.76 185.43 52474.63 88888.00 2016-03-24 22:41:14.405 084 11831.69 185.37 52474.62 88888.00 2016-03-24 22:41:14.905 084 11831.66 185.32 52474.55 88888.00 2016-03-24 22:41:15.405 084 11831.64 185.29 52474.54 88888.00 2016-03-24 22:41:15.905 084 11831.60 185.24 52474.53 88888.00 2016-03-24 22:41:16.405 084 11831.56 185.21 52474.52 88888.00 2016-03-24 22:41:16.905 084 11831.51 185.16 52474.54 88888.00 2016-03-24 22:41:17.405 084 11831.50 185.19 52474.54 88888.00 2016-03-24 22:41:17.905 084 11831.48 185.20 52474.53 88888.00 2016-03-24 22:41:18.405 084 11831.43 185.16 52474.53 88888.00 2016-03-24 22:41:18.905 084 11831.41 185.13 52474.50 88888.00 2016-03-24 22:41:19.405 084 11831.38 185.11 52474.42 88888.00 2016-03-24 22:41:19.905 084 11831.31 185.10 52474.41 88888.00 2016-03-24 22:41:20.405 084 11831.29 185.12 52474.38 88888.00 2016-03-24 22:41:20.905 084 11831.30 185.16 52474.36 88888.00 2016-03-24 22:41:21.405 084 11831.24 185.14 52474.29 88888.00 2016-03-24 22:41:21.905 084 11831.20 185.16 52474.29 88888.00 2016-03-24 22:41:22.405 084 11831.20 185.16 52474.29 88888.00 2016-03-24 22:41:22.905 084 11831.21 185.22 52474.27 88888.00 2016-03-24 22:41:23.405 084 11831.23 185.25 52474.20 88888.00 2016-03-24 22:41:23.905 084 11831.19 185.31 52474.12 88888.00 2016-03-24 22:41:24.405 084 11831.16 185.33 52474.10 88888.00 2016-03-24 22:41:24.905 084 11831.24 185.37 52474.08 88888.00 2016-03-24 22:41:25.405 084 11831.26 185.41 52474.01 88888.00 2016-03-24 22:41:25.905 084 11831.23 185.48 52473.97 88888.00 2016-03-24 22:41:26.405 084 11831.24 185.53 52473.99 88888.00 2016-03-24 22:41:26.905 084 11831.25 185.57 52473.99 88888.00 2016-03-24 22:41:27.405 084 11831.25 185.60 52473.97 88888.00 2016-03-24 22:41:27.905 084 11831.25 185.62 52473.93 88888.00 2016-03-24 22:41:28.405 084 11831.28 185.71 52473.90 88888.00 2016-03-24 22:41:28.905 084 11831.30 185.80 52473.89 88888.00 2016-03-24 22:41:29.405 084 11831.34 185.83 52473.92 88888.00 2016-03-24 22:41:29.905 084 11831.33 185.86 52473.91 88888.00 2016-03-24 22:41:30.405 084 11831.37 185.91 52473.85 88888.00 2016-03-24 22:41:30.905 084 11831.42 185.95 52473.84 88888.00 2016-03-24 22:41:31.405 084 11831.40 185.99 52473.84 88888.00 2016-03-24 22:41:31.905 084 11831.40 186.06 52473.83 88888.00 2016-03-24 22:41:32.405 084 11831.37 186.15 52473.84 88888.00 2016-03-24 22:41:32.905 084 11831.41 186.18 52473.82 88888.00 2016-03-24 22:41:33.405 084 11831.42 186.22 52473.79 88888.00 2016-03-24 22:41:33.905 084 11831.41 186.21 52473.80 88888.00 2016-03-24 22:41:34.405 084 11831.40 186.24 52473.79 88888.00 2016-03-24 22:41:34.905 084 11831.40 186.27 52473.80 88888.00 2016-03-24 22:41:35.405 084 11831.43 186.29 52473.82 88888.00 2016-03-24 22:41:35.905 084 11831.43 186.29 52473.85 88888.00 2016-03-24 22:41:36.405 084 11831.40 186.27 52473.85 88888.00 2016-03-24 22:41:36.905 084 11831.40 186.21 52473.84 88888.00 2016-03-24 22:41:37.405 084 11831.40 186.19 52473.83 88888.00 2016-03-24 22:41:37.905 084 11831.39 186.19 52473.84 88888.00 2016-03-24 22:41:38.405 084 11831.33 186.19 52473.84 88888.00 2016-03-24 22:41:38.905 084 11831.33 186.18 52473.82 88888.00 2016-03-24 22:41:39.405 084 11831.37 186.19 52473.81 88888.00 2016-03-24 22:41:39.905 084 11831.31 186.13 52473.84 88888.00 2016-03-24 22:41:40.405 084 11831.25 186.09 52473.85 88888.00 2016-03-24 22:41:40.905 084 11831.25 186.06 52473.85 88888.00 2016-03-24 22:41:41.405 084 11831.29 185.99 52473.89 88888.00 2016-03-24 22:41:41.905 084 11831.29 185.93 52473.89 88888.00 2016-03-24 22:41:42.405 084 11831.28 185.88 52473.88 88888.00 2016-03-24 22:41:42.905 084 11831.23 185.82 52473.91 88888.00 2016-03-24 22:41:43.405 084 11831.22 185.76 52473.93 88888.00 2016-03-24 22:41:43.905 084 11831.21 185.71 52473.99 88888.00 2016-03-24 22:41:44.405 084 11831.20 185.68 52473.99 88888.00 2016-03-24 22:41:44.905 084 11831.13 185.61 52473.94 88888.00 2016-03-24 22:41:45.405 084 11831.04 185.48 52473.93 88888.00 2016-03-24 22:41:45.905 084 11830.99 185.39 52473.95 88888.00 2016-03-24 22:41:46.405 084 11831.00 185.27 52473.93 88888.00 2016-03-24 22:41:46.905 084 11831.03 185.15 52473.93 88888.00 2016-03-24 22:41:47.405 084 11830.96 185.11 52473.94 88888.00 2016-03-24 22:41:47.905 084 11830.94 185.03 52473.94 88888.00 2016-03-24 22:41:48.405 084 11830.93 184.94 52473.92 88888.00 2016-03-24 22:41:48.905 084 11830.86 184.85 52473.92 88888.00 2016-03-24 22:41:49.405 084 11830.87 184.76 52473.93 88888.00 2016-03-24 22:41:49.905 084 11830.85 184.67 52473.90 88888.00 2016-03-24 22:41:50.405 084 11830.87 184.58 52473.86 88888.00 2016-03-24 22:41:50.905 084 11830.85 184.50 52473.83 88888.00 2016-03-24 22:41:51.405 084 11830.85 184.41 52473.82 88888.00 2016-03-24 22:41:51.905 084 11830.82 184.36 52473.75 88888.00 2016-03-24 22:41:52.405 084 11830.86 184.38 52473.71 88888.00 2016-03-24 22:41:52.905 084 11830.89 184.33 52473.72 88888.00 2016-03-24 22:41:53.405 084 11830.90 184.22 52473.69 88888.00 2016-03-24 22:41:53.905 084 11830.96 184.17 52473.62 88888.00 2016-03-24 22:41:54.405 084 11830.98 184.12 52473.57 88888.00 2016-03-24 22:41:54.905 084 11831.00 184.05 52473.55 88888.00 2016-03-24 22:41:55.405 084 11831.04 183.98 52473.54 88888.00 2016-03-24 22:41:55.905 084 11831.09 183.96 52473.49 88888.00 2016-03-24 22:41:56.405 084 11831.16 183.94 52473.40 88888.00 2016-03-24 22:41:56.905 084 11831.17 183.92 52473.40 88888.00 2016-03-24 22:41:57.405 084 11831.17 183.89 52473.40 88888.00 2016-03-24 22:41:57.905 084 11831.24 183.94 52473.37 88888.00 2016-03-24 22:41:58.405 084 11831.33 183.94 52473.30 88888.00 2016-03-24 22:41:58.905 084 11831.38 183.93 52473.27 88888.00 2016-03-24 22:41:59.405 084 11831.48 183.97 52473.21 88888.00 2016-03-24 22:41:59.905 084 11831.57 184.04 52473.18 88888.00 2016-03-24 22:42:00.405 084 11831.67 184.07 52473.15 88888.00 2016-03-24 22:42:00.905 084 11831.77 184.13 52473.15 88888.00 2016-03-24 22:42:01.405 084 11831.87 184.18 52473.10 88888.00 2016-03-24 22:42:01.905 084 11831.91 184.26 52473.07 88888.00 2016-03-24 22:42:02.405 084 11831.96 184.32 52473.02 88888.00 2016-03-24 22:42:02.905 084 11832.05 184.40 52472.94 88888.00 2016-03-24 22:42:03.405 084 11832.16 184.46 52472.91 88888.00 2016-03-24 22:42:03.905 084 11832.27 184.57 52472.87 88888.00 2016-03-24 22:42:04.405 084 11832.34 184.65 52472.93 88888.00 2016-03-24 22:42:04.905 084 11832.42 184.71 52472.92 88888.00 2016-03-24 22:42:05.405 084 11832.48 184.80 52472.91 88888.00 2016-03-24 22:42:05.905 084 11832.57 184.85 52472.92 88888.00 2016-03-24 22:42:06.405 084 11832.64 184.91 52472.91 88888.00 2016-03-24 22:42:06.905 084 11832.70 184.98 52472.92 88888.00 2016-03-24 22:42:07.405 084 11832.75 185.09 52472.89 88888.00 2016-03-24 22:42:07.905 084 11832.84 185.16 52472.91 88888.00 2016-03-24 22:42:08.405 084 11832.96 185.20 52472.91 88888.00 2016-03-24 22:42:08.905 084 11833.05 185.23 52472.93 88888.00 2016-03-24 22:42:09.405 084 11833.12 185.25 52472.98 88888.00 2016-03-24 22:42:09.905 084 11833.15 185.29 52473.02 88888.00 2016-03-24 22:42:10.405 084 11833.24 185.38 52473.04 88888.00 2016-03-24 22:42:10.905 084 11833.32 185.39 52473.03 88888.00 2016-03-24 22:42:11.405 084 11833.37 185.42 52473.06 88888.00 2016-03-24 22:42:11.905 084 11833.41 185.43 52473.12 88888.00 2016-03-24 22:42:12.405 084 11833.47 185.39 52473.12 88888.00 2016-03-24 22:42:12.905 084 11833.48 185.40 52473.12 88888.00 2016-03-24 22:42:13.405 084 11833.53 185.41 52473.14 88888.00 2016-03-24 22:42:13.905 084 11833.58 185.40 52473.16 88888.00 2016-03-24 22:42:14.405 084 11833.59 185.39 52473.21 88888.00 2016-03-24 22:42:14.905 084 11833.62 185.38 52473.30 88888.00 2016-03-24 22:42:15.405 084 11833.66 185.34 52473.33 88888.00 2016-03-24 22:42:15.905 084 11833.69 185.33 52473.38 88888.00 2016-03-24 22:42:16.405 084 11833.76 185.30 52473.36 88888.00 2016-03-24 22:42:16.905 084 11833.79 185.28 52473.39 88888.00 2016-03-24 22:42:17.405 084 11833.84 185.24 52473.44 88888.00 2016-03-24 22:42:17.905 084 11833.85 185.19 52473.42 88888.00 2016-03-24 22:42:18.405 084 11833.89 185.16 52473.44 88888.00 2016-03-24 22:42:18.905 084 11833.93 185.13 52473.42 88888.00 2016-03-24 22:42:19.405 084 11833.98 185.11 52473.41 88888.00 2016-03-24 22:42:19.905 084 11834.07 185.12 52473.40 88888.00 2016-03-24 22:42:20.405 084 11834.14 185.11 52473.41 88888.00 2016-03-24 22:42:20.905 084 11834.11 185.05 52473.44 88888.00 2016-03-24 22:42:21.405 084 11834.09 185.01 52473.41 88888.00 2016-03-24 22:42:21.905 084 11834.15 185.02 52473.38 88888.00 2016-03-24 22:42:22.405 084 11834.21 185.00 52473.38 88888.00 2016-03-24 22:42:22.905 084 11834.26 184.98 52473.36 88888.00 2016-03-24 22:42:23.405 084 11834.32 184.94 52473.33 88888.00 2016-03-24 22:42:23.905 084 11834.42 184.84 52473.36 88888.00 2016-03-24 22:42:24.405 084 11834.51 184.77 52473.36 88888.00 2016-03-24 22:42:24.905 084 11834.57 184.81 52473.32 88888.00 2016-03-24 22:42:25.405 084 11834.64 184.77 52473.29 88888.00 2016-03-24 22:42:25.905 084 11834.75 184.67 52473.23 88888.00 2016-03-24 22:42:26.405 084 11834.88 184.61 52473.20 88888.00 2016-03-24 22:42:26.905 084 11834.95 184.60 52473.18 88888.00 2016-03-24 22:42:27.405 084 11835.05 184.58 52473.15 88888.00 2016-03-24 22:42:27.905 084 11835.16 184.55 52473.11 88888.00 2016-03-24 22:42:28.405 084 11835.30 184.58 52473.10 88888.00 2016-03-24 22:42:28.905 084 11835.44 184.56 52473.02 88888.00 2016-03-24 22:42:29.405 084 11835.60 184.50 52472.94 88888.00 2016-03-24 22:42:29.905 084 11835.72 184.51 52472.94 88888.00 2016-03-24 22:42:30.405 084 11835.86 184.54 52472.91 88888.00 2016-03-24 22:42:30.905 084 11836.00 184.55 52472.83 88888.00 2016-03-24 22:42:31.405 084 11836.12 184.52 52472.78 88888.00 2016-03-24 22:42:31.905 084 11836.28 184.53 52472.77 88888.00 2016-03-24 22:42:32.405 084 11836.40 184.55 52472.75 88888.00 2016-03-24 22:42:32.905 084 11836.51 184.60 52472.69 88888.00 2016-03-24 22:42:33.405 084 11836.65 184.63 52472.66 88888.00 2016-03-24 22:42:33.905 084 11836.84 184.65 52472.62 88888.00 2016-03-24 22:42:34.405 084 11837.01 184.69 52472.59 88888.00 2016-03-24 22:42:34.905 084 11837.18 184.74 52472.58 88888.00 2016-03-24 22:42:35.405 084 11837.36 184.75 52472.57 88888.00 2016-03-24 22:42:35.905 084 11837.49 184.85 52472.54 88888.00 2016-03-24 22:42:36.405 084 11837.65 184.95 52472.50 88888.00 2016-03-24 22:42:36.905 084 11837.77 185.03 52472.48 88888.00 2016-03-24 22:42:37.405 084 11837.96 185.10 52472.49 88888.00 2016-03-24 22:42:37.905 084 11838.10 185.15 52472.49 88888.00 2016-03-24 22:42:38.405 084 11838.28 185.27 52472.53 88888.00 2016-03-24 22:42:38.905 084 11838.48 185.30 52472.52 88888.00 2016-03-24 22:42:39.405 084 11838.63 185.34 52472.48 88888.00 2016-03-24 22:42:39.905 084 11838.74 185.40 52472.45 88888.00 2016-03-24 22:42:40.405 084 11838.94 185.47 52472.45 88888.00 2016-03-24 22:42:40.905 084 11839.11 185.55 52472.50 88888.00 2016-03-24 22:42:41.405 084 11839.23 185.61 52472.54 88888.00 2016-03-24 22:42:41.905 084 11839.38 185.68 52472.56 88888.00 2016-03-24 22:42:42.405 084 11839.51 185.73 52472.60 88888.00 2016-03-24 22:42:42.905 084 11839.62 185.74 52472.66 88888.00 2016-03-24 22:42:43.405 084 11839.73 185.79 52472.66 88888.00 2016-03-24 22:42:43.905 084 11839.84 185.87 52472.70 88888.00 2016-03-24 22:42:44.405 084 11839.94 185.92 52472.71 88888.00 2016-03-24 22:42:44.905 084 11840.05 185.99 52472.77 88888.00 2016-03-24 22:42:45.405 084 11840.16 186.02 52472.82 88888.00 2016-03-24 22:42:45.905 084 11840.32 186.06 52472.83 88888.00 2016-03-24 22:42:46.405 084 11840.45 186.08 52472.86 88888.00 2016-03-24 22:42:46.905 084 11840.60 186.10 52472.91 88888.00 2016-03-24 22:42:47.405 084 11840.62 186.13 52472.95 88888.00 2016-03-24 22:42:47.905 084 11840.69 186.12 52472.96 88888.00 2016-03-24 22:42:48.405 084 11840.78 186.16 52473.01 88888.00 2016-03-24 22:42:48.905 084 11840.86 186.21 52473.04 88888.00 2016-03-24 22:42:49.405 084 11840.91 186.20 52473.04 88888.00 2016-03-24 22:42:49.905 084 11841.03 186.22 52473.06 88888.00 2016-03-24 22:42:50.405 084 11841.09 186.20 52473.07 88888.00 2016-03-24 22:42:50.905 084 11841.19 186.20 52473.12 88888.00 2016-03-24 22:42:51.405 084 11841.21 186.22 52473.21 88888.00 2016-03-24 22:42:51.905 084 11841.22 186.24 52473.22 88888.00 2016-03-24 22:42:52.405 084 11841.25 186.24 52473.21 88888.00 2016-03-24 22:42:52.905 084 11841.33 186.29 52473.27 88888.00 2016-03-24 22:42:53.405 084 11841.41 186.32 52473.30 88888.00 2016-03-24 22:42:53.905 084 11841.42 186.35 52473.32 88888.00 2016-03-24 22:42:54.405 084 11841.48 186.34 52473.33 88888.00 2016-03-24 22:42:54.905 084 11841.50 186.35 52473.37 88888.00 2016-03-24 22:42:55.405 084 11841.55 186.35 52473.40 88888.00 2016-03-24 22:42:55.905 084 11841.59 186.32 52473.39 88888.00 2016-03-24 22:42:56.405 084 11841.61 186.35 52473.40 88888.00 2016-03-24 22:42:56.905 084 11841.65 186.32 52473.44 88888.00 2016-03-24 22:42:57.405 084 11841.69 186.37 52473.41 88888.00 2016-03-24 22:42:57.905 084 11841.75 186.37 52473.42 88888.00 2016-03-24 22:42:58.405 084 11841.81 186.39 52473.45 88888.00 2016-03-24 22:42:58.905 084 11841.83 186.44 52473.47 88888.00 2016-03-24 22:42:59.406 084 11841.85 186.49 52473.46 88888.00 2016-03-24 22:42:59.906 084 11841.90 186.51 52473.45 88888.00 2016-03-24 22:43:00.406 084 11841.94 186.54 52473.44 88888.00 2016-03-24 22:43:00.906 084 11842.04 186.55 52473.41 88888.00 2016-03-24 22:43:01.406 084 11842.09 186.50 52473.39 88888.00 2016-03-24 22:43:01.906 084 11842.12 186.49 52473.42 88888.00 2016-03-24 22:43:02.406 084 11842.14 186.51 52473.41 88888.00 2016-03-24 22:43:02.906 084 11842.23 186.55 52473.42 88888.00 2016-03-24 22:43:03.406 084 11842.30 186.58 52473.41 88888.00 2016-03-24 22:43:03.906 084 11842.34 186.64 52473.39 88888.00 2016-03-24 22:43:04.406 084 11842.39 186.63 52473.39 88888.00 2016-03-24 22:43:04.906 084 11842.45 186.63 52473.41 88888.00 2016-03-24 22:43:05.406 084 11842.52 186.68 52473.40 88888.00 2016-03-24 22:43:05.906 084 11842.57 186.69 52473.44 88888.00 2016-03-24 22:43:06.406 084 11842.64 186.73 52473.46 88888.00 2016-03-24 22:43:06.906 084 11842.73 186.77 52473.44 88888.00 2016-03-24 22:43:07.406 084 11842.82 186.85 52473.42 88888.00 2016-03-24 22:43:07.906 084 11842.87 186.88 52473.42 88888.00 2016-03-24 22:43:08.406 084 11842.96 186.93 52473.39 88888.00 2016-03-24 22:43:08.906 084 11843.05 186.96 52473.40 88888.00 2016-03-24 22:43:09.406 084 11843.14 187.00 52473.41 88888.00 2016-03-24 22:43:09.906 084 11843.22 187.08 52473.48 88888.00 2016-03-24 22:43:10.406 084 11843.27 187.17 52473.49 88888.00 2016-03-24 22:43:10.906 084 11843.37 187.22 52473.54 88888.00 2016-03-24 22:43:11.406 084 11843.48 187.32 52473.51 88888.00 2016-03-24 22:43:11.906 084 11843.54 187.35 52473.51 88888.00 2016-03-24 22:43:12.406 084 11843.60 187.43 52473.58 88888.00 2016-03-24 22:43:12.906 084 11843.67 187.53 52473.58 88888.00 2016-03-24 22:43:13.406 084 11843.79 187.58 52473.59 88888.00 2016-03-24 22:43:13.906 084 11843.89 187.66 52473.57 88888.00 2016-03-24 22:43:14.406 084 11844.00 187.76 52473.56 88888.00 2016-03-24 22:43:14.906 084 11844.10 187.86 52473.62 88888.00 2016-03-24 22:43:15.406 084 11844.15 187.94 52473.65 88888.00 2016-03-24 22:43:15.906 084 11844.24 188.05 52473.69 88888.00 2016-03-24 22:43:16.406 084 11844.33 188.09 52473.75 88888.00 2016-03-24 22:43:16.906 084 11844.39 188.18 52473.77 88888.00 2016-03-24 22:43:17.406 084 11844.49 188.25 52473.82 88888.00 2016-03-24 22:43:17.906 084 11844.56 188.29 52473.86 88888.00 2016-03-24 22:43:18.406 084 11844.63 188.36 52473.91 88888.00 2016-03-24 22:43:18.906 084 11844.65 188.43 52473.94 88888.00 2016-03-24 22:43:19.406 084 11844.73 188.50 52473.98 88888.00 2016-03-24 22:43:19.906 084 11844.80 188.59 52474.02 88888.00 2016-03-24 22:43:20.406 084 11844.86 188.68 52474.09 88888.00 2016-03-24 22:43:20.906 084 11844.90 188.73 52474.15 88888.00 2016-03-24 22:43:21.406 084 11844.94 188.79 52474.18 88888.00 2016-03-24 22:43:21.906 084 11845.00 188.83 52474.23 88888.00 2016-03-24 22:43:22.406 084 11845.06 188.84 52474.27 88888.00 2016-03-24 22:43:22.906 084 11845.07 188.90 52474.30 88888.00 2016-03-24 22:43:23.406 084 11845.07 188.93 52474.39 88888.00 2016-03-24 22:43:23.906 084 11845.09 188.94 52474.42 88888.00 2016-03-24 22:43:24.406 084 11845.10 188.98 52474.46 88888.00 2016-03-24 22:43:24.906 084 11845.19 188.98 52474.50 88888.00 2016-03-24 22:43:25.406 084 11845.19 188.96 52474.57 88888.00 2016-03-24 22:43:25.906 084 11845.17 188.93 52474.60 88888.00 2016-03-24 22:43:26.406 084 11845.18 188.94 52474.63 88888.00 2016-03-24 22:43:26.906 084 11845.17 188.98 52474.69 88888.00 2016-03-24 22:43:27.406 084 11845.17 189.03 52474.77 88888.00 2016-03-24 22:43:27.906 084 11845.20 189.03 52474.83 88888.00 2016-03-24 22:43:28.406 084 11845.21 189.03 52474.89 88888.00 2016-03-24 22:43:28.906 084 11845.21 189.05 52474.92 88888.00 2016-03-24 22:43:29.406 084 11845.18 189.06 52474.92 88888.00 2016-03-24 22:43:29.906 084 11845.15 189.03 52474.95 88888.00 2016-03-24 22:43:30.406 084 11845.11 189.03 52474.97 88888.00 2016-03-24 22:43:30.906 084 11845.09 189.08 52475.01 88888.00 2016-03-24 22:43:31.406 084 11845.08 189.07 52475.03 88888.00 2016-03-24 22:43:31.906 084 11845.06 189.09 52475.03 88888.00 2016-03-24 22:43:32.406 084 11845.05 189.11 52475.05 88888.00 2016-03-24 22:43:32.906 084 11844.99 189.10 52475.12 88888.00 2016-03-24 22:43:33.406 084 11844.95 189.11 52475.13 88888.00 2016-03-24 22:43:33.906 084 11844.97 189.12 52475.16 88888.00 2016-03-24 22:43:34.406 084 11844.94 189.10 52475.21 88888.00 2016-03-24 22:43:34.906 084 11844.94 189.07 52475.16 88888.00 2016-03-24 22:43:35.406 084 11844.97 189.07 52475.14 88888.00 2016-03-24 22:43:35.906 084 11844.99 189.08 52475.17 88888.00 2016-03-24 22:43:36.406 084 11845.02 189.05 52475.22 88888.00 2016-03-24 22:43:36.906 084 11845.00 189.00 52475.24 88888.00 2016-03-24 22:43:37.406 084 11845.00 189.01 52475.29 88888.00 2016-03-24 22:43:37.906 084 11845.01 189.01 52475.24 88888.00 2016-03-24 22:43:38.406 084 11845.05 189.03 52475.25 88888.00 2016-03-24 22:43:38.906 084 11845.05 189.06 52475.27 88888.00 2016-03-24 22:43:39.406 084 11845.06 189.09 52475.26 88888.00 2016-03-24 22:43:39.906 084 11845.07 189.09 52475.23 88888.00 2016-03-24 22:43:40.406 084 11845.10 189.09 52475.23 88888.00 2016-03-24 22:43:40.906 084 11845.14 189.08 52475.27 88888.00 2016-03-24 22:43:41.406 084 11845.16 189.11 52475.30 88888.00 2016-03-24 22:43:41.906 084 11845.23 189.13 52475.31 88888.00 2016-03-24 22:43:42.406 084 11845.27 189.13 52475.31 88888.00 2016-03-24 22:43:42.906 084 11845.32 189.13 52475.32 88888.00 2016-03-24 22:43:43.406 084 11845.33 189.11 52475.32 88888.00 2016-03-24 22:43:43.906 084 11845.35 189.15 52475.38 88888.00 2016-03-24 22:43:44.406 084 11845.40 189.20 52475.40 88888.00 2016-03-24 22:43:44.906 084 11845.43 189.22 52475.36 88888.00 2016-03-24 22:43:45.406 084 11845.50 189.27 52475.40 88888.00 2016-03-24 22:43:45.906 084 11845.53 189.34 52475.43 88888.00 2016-03-24 22:43:46.406 084 11845.56 189.35 52475.45 88888.00 2016-03-24 22:43:46.906 084 11845.62 189.32 52475.51 88888.00 2016-03-24 22:43:47.406 084 11845.69 189.32 52475.57 88888.00 2016-03-24 22:43:47.906 084 11845.77 189.36 52475.57 88888.00 2016-03-24 22:43:48.406 084 11845.81 189.39 52475.58 88888.00 2016-03-24 22:43:48.906 084 11845.88 189.41 52475.61 88888.00 2016-03-24 22:43:49.406 084 11845.93 189.45 52475.61 88888.00 2016-03-24 22:43:49.906 084 11845.97 189.47 52475.65 88888.00 2016-03-24 22:43:50.406 084 11845.96 189.51 52475.67 88888.00 2016-03-24 22:43:50.906 084 11845.96 189.51 52475.74 88888.00 2016-03-24 22:43:51.406 084 11845.99 189.55 52475.77 88888.00 2016-03-24 22:43:51.906 084 11846.00 189.55 52475.79 88888.00 2016-03-24 22:43:52.406 084 11846.05 189.60 52475.86 88888.00 2016-03-24 22:43:52.906 084 11846.12 189.67 52475.91 88888.00 2016-03-24 22:43:53.406 084 11846.14 189.66 52475.92 88888.00 2016-03-24 22:43:53.906 084 11846.16 189.65 52475.96 88888.00 2016-03-24 22:43:54.406 084 11846.21 189.66 52476.00 88888.00 2016-03-24 22:43:54.906 084 11846.31 189.70 52476.04 88888.00 2016-03-24 22:43:55.406 084 11846.37 189.69 52476.09 88888.00 2016-03-24 22:43:55.906 084 11846.35 189.70 52476.11 88888.00 2016-03-24 22:43:56.406 084 11846.35 189.73 52476.14 88888.00 2016-03-24 22:43:56.906 084 11846.34 189.75 52476.20 88888.00 2016-03-24 22:43:57.406 084 11846.39 189.80 52476.20 88888.00 2016-03-24 22:43:57.906 084 11846.35 189.78 52476.23 88888.00 2016-03-24 22:43:58.406 084 11846.32 189.77 52476.24 88888.00 2016-03-24 22:43:58.906 084 11846.33 189.80 52476.28 88888.00 2016-03-24 22:43:59.406 084 11846.31 189.81 52476.31 88888.00 2016-03-24 22:43:59.906 084 11846.33 189.77 52476.35 88888.00 2016-03-24 22:44:00.406 084 11846.38 189.81 52476.35 88888.00 2016-03-24 22:44:00.906 084 11846.41 189.80 52476.33 88888.00 2016-03-24 22:44:01.406 084 11846.46 189.76 52476.38 88888.00 2016-03-24 22:44:01.906 084 11846.44 189.80 52476.41 88888.00 2016-03-24 22:44:02.406 084 11846.43 189.78 52476.44 88888.00 2016-03-24 22:44:02.906 084 11846.44 189.76 52476.45 88888.00 2016-03-24 22:44:03.406 084 11846.47 189.78 52476.46 88888.00 2016-03-24 22:44:03.906 084 11846.44 189.83 52476.50 88888.00 2016-03-24 22:44:04.406 084 11846.41 189.85 52476.51 88888.00 2016-03-24 22:44:04.906 084 11846.43 189.85 52476.53 88888.00 2016-03-24 22:44:05.406 084 11846.47 189.85 52476.57 88888.00 2016-03-24 22:44:05.906 084 11846.47 189.86 52476.59 88888.00 2016-03-24 22:44:06.406 084 11846.50 189.85 52476.57 88888.00 2016-03-24 22:44:06.906 084 11846.52 189.88 52476.57 88888.00 2016-03-24 22:44:07.406 084 11846.48 189.85 52476.59 88888.00 2016-03-24 22:44:07.906 084 11846.49 189.85 52476.62 88888.00 2016-03-24 22:44:08.406 084 11846.50 189.88 52476.62 88888.00 2016-03-24 22:44:08.906 084 11846.50 189.86 52476.61 88888.00 2016-03-24 22:44:09.406 084 11846.56 189.85 52476.63 88888.00 2016-03-24 22:44:09.906 084 11846.60 189.87 52476.61 88888.00 2016-03-24 22:44:10.406 084 11846.56 189.93 52476.64 88888.00 2016-03-24 22:44:10.906 084 11846.56 189.89 52476.65 88888.00 2016-03-24 22:44:11.406 084 11846.63 189.88 52476.64 88888.00 2016-03-24 22:44:11.906 084 11846.65 189.93 52476.63 88888.00 2016-03-24 22:44:12.406 084 11846.61 189.93 52476.63 88888.00 2016-03-24 22:44:12.906 084 11846.65 189.94 52476.65 88888.00 2016-03-24 22:44:13.406 084 11846.64 189.99 52476.65 88888.00 2016-03-24 22:44:13.906 084 11846.69 190.00 52476.66 88888.00 2016-03-24 22:44:14.406 084 11846.73 189.99 52476.66 88888.00 2016-03-24 22:44:14.906 084 11846.72 189.99 52476.70 88888.00 2016-03-24 22:44:15.406 084 11846.72 190.04 52476.68 88888.00 2016-03-24 22:44:15.906 084 11846.72 190.09 52476.66 88888.00 2016-03-24 22:44:16.406 084 11846.76 190.12 52476.65 88888.00 2016-03-24 22:44:16.906 084 11846.75 190.12 52476.63 88888.00 2016-03-24 22:44:17.406 084 11846.81 190.13 52476.63 88888.00 2016-03-24 22:44:17.906 084 11846.82 190.13 52476.65 88888.00 2016-03-24 22:44:18.406 084 11846.83 190.18 52476.64 88888.00 2016-03-24 22:44:18.906 084 11846.82 190.17 52476.65 88888.00 2016-03-24 22:44:19.406 084 11846.87 190.17 52476.64 88888.00 2016-03-24 22:44:19.906 084 11846.87 190.16 52476.63 88888.00 2016-03-24 22:44:20.406 084 11846.87 190.23 52476.63 88888.00 2016-03-24 22:44:20.906 084 11846.90 190.27 52476.64 88888.00 2016-03-24 22:44:21.406 084 11846.91 190.32 52476.64 88888.00 2016-03-24 22:44:21.906 084 11846.90 190.36 52476.65 88888.00 2016-03-24 22:44:22.406 084 11846.96 190.43 52476.67 88888.00 2016-03-24 22:44:22.906 084 11846.95 190.43 52476.70 88888.00 2016-03-24 22:44:23.406 084 11846.93 190.44 52476.67 88888.00 2016-03-24 22:44:23.906 084 11846.86 190.44 52476.67 88888.00 2016-03-24 22:44:24.406 084 11846.90 190.42 52476.70 88888.00 2016-03-24 22:44:24.906 084 11846.86 190.37 52476.71 88888.00 2016-03-24 22:44:25.406 084 11846.93 190.35 52476.70 88888.00 2016-03-24 22:44:25.906 084 11846.91 190.33 52476.66 88888.00 2016-03-24 22:44:26.406 084 11846.90 190.33 52476.67 88888.00 2016-03-24 22:44:26.906 084 11846.86 190.29 52476.72 88888.00 2016-03-24 22:44:27.406 084 11846.88 190.28 52476.72 88888.00 2016-03-24 22:44:27.906 084 11846.88 190.26 52476.71 88888.00 2016-03-24 22:44:28.406 084 11846.87 190.22 52476.68 88888.00 2016-03-24 22:44:28.906 084 11846.82 190.15 52476.68 88888.00 2016-03-24 22:44:29.406 084 11846.86 190.13 52476.68 88888.00 2016-03-24 22:44:29.906 084 11846.86 190.09 52476.68 88888.00 2016-03-24 22:44:30.406 084 11846.87 190.08 52476.68 88888.00 2016-03-24 22:44:30.906 084 11846.85 190.07 52476.67 88888.00 2016-03-24 22:44:31.406 084 11846.86 190.08 52476.65 88888.00 2016-03-24 22:44:31.906 084 11846.86 190.05 52476.63 88888.00 2016-03-24 22:44:32.406 084 11846.90 190.03 52476.62 88888.00 2016-03-24 22:44:32.906 084 11846.94 189.99 52476.61 88888.00 2016-03-24 22:44:33.406 084 11846.96 189.99 52476.59 88888.00 2016-03-24 22:44:33.906 084 11846.96 190.00 52476.63 88888.00 2016-03-24 22:44:34.406 084 11847.01 190.05 52476.64 88888.00 2016-03-24 22:44:34.906 084 11847.03 190.09 52476.62 88888.00 2016-03-24 22:44:35.406 084 11847.04 190.07 52476.55 88888.00 2016-03-24 22:44:35.906 084 11847.12 190.09 52476.49 88888.00 2016-03-24 22:44:36.406 084 11847.16 190.13 52476.48 88888.00 2016-03-24 22:44:36.906 084 11847.21 190.19 52476.47 88888.00 2016-03-24 22:44:37.406 084 11847.23 190.24 52476.45 88888.00 2016-03-24 22:44:37.906 084 11847.25 190.33 52476.46 88888.00 2016-03-24 22:44:38.406 084 11847.34 190.44 52476.45 88888.00 2016-03-24 22:44:38.906 084 11847.36 190.53 52476.40 88888.00 2016-03-24 22:44:39.406 084 11847.46 190.62 52476.41 88888.00 2016-03-24 22:44:39.906 084 11847.51 190.70 52476.45 88888.00 2016-03-24 22:44:40.406 084 11847.51 190.71 52476.44 88888.00 2016-03-24 22:44:40.906 084 11847.64 190.76 52476.39 88888.00 2016-03-24 22:44:41.406 084 11847.67 190.83 52476.39 88888.00 2016-03-24 22:44:41.906 084 11847.64 190.91 52476.37 88888.00 2016-03-24 22:44:42.406 084 11847.71 190.96 52476.37 88888.00 2016-03-24 22:44:42.906 084 11847.77 191.00 52476.37 88888.00 2016-03-24 22:44:43.406 084 11847.73 191.02 52476.36 88888.00 2016-03-24 22:44:43.906 084 11847.72 191.02 52476.30 88888.00 2016-03-24 22:44:44.406 084 11847.75 191.03 52476.27 88888.00 2016-03-24 22:44:44.906 084 11847.77 191.05 52476.29 88888.00 2016-03-24 22:44:45.406 084 11847.75 191.07 52476.30 88888.00 2016-03-24 22:44:45.906 084 11847.86 191.09 52476.31 88888.00 2016-03-24 22:44:46.406 084 11847.90 191.07 52476.36 88888.00 2016-03-24 22:44:46.906 084 11847.86 191.07 52476.31 88888.00 2016-03-24 22:44:47.406 084 11847.79 191.04 52476.32 88888.00 2016-03-24 22:44:47.906 084 11847.80 191.07 52476.33 88888.00 2016-03-24 22:44:48.406 084 11847.82 191.06 52476.35 88888.00 2016-03-24 22:44:48.906 084 11847.80 191.02 52476.39 88888.00 2016-03-24 22:44:49.406 084 11847.77 191.00 52476.40 88888.00 2016-03-24 22:44:49.906 084 11847.79 191.01 52476.37 88888.00 2016-03-24 22:44:50.406 084 11847.75 190.99 52476.39 88888.00 2016-03-24 22:44:50.906 084 11847.73 190.95 52476.40 88888.00 2016-03-24 22:44:51.406 084 11847.77 190.96 52476.38 88888.00 2016-03-24 22:44:51.906 084 11847.77 190.96 52476.33 88888.00 2016-03-24 22:44:52.406 084 11847.72 190.92 52476.36 88888.00 2016-03-24 22:44:52.906 084 11847.67 190.86 52476.38 88888.00 2016-03-24 22:44:53.406 084 11847.71 190.81 52476.37 88888.00 2016-03-24 22:44:53.906 084 11847.69 190.75 52476.36 88888.00 2016-03-24 22:44:54.406 084 11847.65 190.75 52476.40 88888.00 2016-03-24 22:44:54.906 084 11847.64 190.74 52476.39 88888.00 2016-03-24 22:44:55.406 084 11847.62 190.71 52476.38 88888.00 2016-03-24 22:44:55.906 084 11847.63 190.70 52476.41 88888.00 2016-03-24 22:44:56.406 084 11847.65 190.70 52476.46 88888.00 2016-03-24 22:44:56.906 084 11847.61 190.72 52476.48 88888.00 2016-03-24 22:44:57.406 084 11847.57 190.68 52476.47 88888.00 2016-03-24 22:44:57.906 084 11847.57 190.68 52476.46 88888.00 2016-03-24 22:44:58.406 084 11847.49 190.68 52476.49 88888.00 2016-03-24 22:44:58.906 084 11847.55 190.68 52476.55 88888.00 2016-03-24 22:44:59.406 084 11847.55 190.63 52476.59 88888.00 2016-03-24 22:44:59.906 084 11847.46 190.60 52476.59 88888.00 2016-03-24 22:45:00.406 084 11847.48 190.57 52476.61 88888.00 2016-03-24 22:45:00.906 084 11847.43 190.57 52476.58 88888.00 2016-03-24 22:45:01.406 084 11847.35 190.55 52476.64 88888.00 2016-03-24 22:45:01.906 084 11847.38 190.58 52476.66 88888.00 2016-03-24 22:45:02.406 084 11847.36 190.57 52476.66 88888.00 2016-03-24 22:45:02.906 084 11847.34 190.57 52476.70 88888.00 2016-03-24 22:45:03.406 084 11847.26 190.53 52476.76 88888.00 2016-03-24 22:45:03.906 084 11847.18 190.47 52476.75 88888.00 2016-03-24 22:45:04.406 084 11847.21 190.47 52476.72 88888.00 2016-03-24 22:45:04.906 084 11847.16 190.45 52476.70 88888.00 2016-03-24 22:45:05.406 084 11847.07 190.44 52476.70 88888.00 2016-03-24 22:45:05.906 084 11847.01 190.41 52476.68 88888.00 2016-03-24 22:45:06.406 084 11847.01 190.44 52476.66 88888.00 2016-03-24 22:45:06.906 084 11846.95 190.42 52476.70 88888.00 2016-03-24 22:45:07.406 084 11846.93 190.42 52476.71 88888.00 2016-03-24 22:45:07.906 084 11846.91 190.41 52476.64 88888.00 2016-03-24 22:45:08.406 084 11846.86 190.36 52476.66 88888.00 2016-03-24 22:45:08.906 084 11846.76 190.36 52476.64 88888.00 2016-03-24 22:45:09.406 084 11846.72 190.38 52476.59 88888.00 2016-03-24 22:45:09.906 084 11846.70 190.42 52476.61 88888.00 2016-03-24 22:45:10.406 084 11846.68 190.47 52476.65 88888.00 2016-03-24 22:45:10.906 084 11846.66 190.47 52476.64 88888.00 2016-03-24 22:45:11.406 084 11846.63 190.49 52476.59 88888.00 2016-03-24 22:45:11.906 084 11846.57 190.47 52476.58 88888.00 2016-03-24 22:45:12.406 084 11846.49 190.49 52476.57 88888.00 2016-03-24 22:45:12.906 084 11846.47 190.53 52476.55 88888.00 2016-03-24 22:45:13.406 084 11846.44 190.54 52476.50 88888.00 2016-03-24 22:45:13.906 084 11846.38 190.57 52476.47 88888.00 2016-03-24 22:45:14.406 084 11846.39 190.65 52476.53 88888.00 2016-03-24 22:45:14.906 084 11846.35 190.64 52476.51 88888.00 2016-03-24 22:45:15.406 084 11846.31 190.67 52476.48 88888.00 2016-03-24 22:45:15.906 084 11846.29 190.74 52476.45 88888.00 2016-03-24 22:45:16.406 084 11846.29 190.73 52476.48 88888.00 2016-03-24 22:45:16.906 084 11846.24 190.73 52476.51 88888.00 2016-03-24 22:45:17.406 084 11846.22 190.72 52476.54 88888.00 2016-03-24 22:45:17.906 084 11846.13 190.70 52476.55 88888.00 2016-03-24 22:45:18.406 084 11846.09 190.71 52476.54 88888.00 2016-03-24 22:45:18.906 084 11845.99 190.71 52476.57 88888.00 2016-03-24 22:45:19.406 084 11845.94 190.68 52476.62 88888.00 2016-03-24 22:45:19.906 084 11845.90 190.66 52476.65 88888.00 2016-03-24 22:45:20.406 084 11845.86 190.65 52476.67 88888.00 2016-03-24 22:45:20.906 084 11845.79 190.60 52476.71 88888.00 2016-03-24 22:45:21.406 084 11845.70 190.54 52476.71 88888.00 2016-03-24 22:45:21.906 084 11845.64 190.51 52476.75 88888.00 2016-03-24 22:45:22.406 084 11845.56 190.43 52476.79 88888.00 2016-03-24 22:45:22.906 084 11845.46 190.41 52476.81 88888.00 2016-03-24 22:45:23.406 084 11845.40 190.35 52476.85 88888.00 2016-03-24 22:45:23.906 084 11845.33 190.27 52476.84 88888.00 2016-03-24 22:45:24.406 084 11845.26 190.17 52476.83 88888.00 2016-03-24 22:45:24.906 084 11845.17 190.08 52476.90 88888.00 2016-03-24 22:45:25.406 084 11845.07 190.02 52476.92 88888.00 2016-03-24 22:45:25.906 084 11845.01 189.98 52476.94 88888.00 2016-03-24 22:45:26.406 084 11844.92 189.89 52476.99 88888.00 2016-03-24 22:45:26.906 084 11844.83 189.77 52477.02 88888.00 2016-03-24 22:45:27.406 084 11844.72 189.67 52477.06 88888.00 2016-03-24 22:45:27.906 084 11844.67 189.64 52477.09 88888.00 2016-03-24 22:45:28.406 084 11844.62 189.55 52477.11 88888.00 2016-03-24 22:45:28.906 084 11844.53 189.48 52477.11 88888.00 2016-03-24 22:45:29.406 084 11844.45 189.42 52477.18 88888.00 2016-03-24 22:45:29.906 084 11844.41 189.36 52477.20 88888.00 2016-03-24 22:45:30.406 084 11844.36 189.31 52477.20 88888.00 2016-03-24 22:45:30.906 084 11844.30 189.21 52477.23 88888.00 2016-03-24 22:45:31.406 084 11844.23 189.17 52477.26 88888.00 2016-03-24 22:45:31.906 084 11844.16 189.13 52477.24 88888.00 2016-03-24 22:45:32.406 084 11844.16 189.11 52477.28 88888.00 2016-03-24 22:45:32.906 084 11844.13 189.07 52477.29 88888.00 2016-03-24 22:45:33.406 084 11844.04 189.01 52477.29 88888.00 2016-03-24 22:45:33.906 084 11843.96 188.93 52477.32 88888.00 2016-03-24 22:45:34.406 084 11843.89 188.90 52477.30 88888.00 2016-03-24 22:45:34.906 084 11843.84 188.83 52477.27 88888.00 2016-03-24 22:45:35.406 084 11843.79 188.82 52477.24 88888.00 2016-03-24 22:45:35.906 084 11843.80 188.79 52477.20 88888.00 2016-03-24 22:45:36.406 084 11843.77 188.77 52477.20 88888.00 2016-03-24 22:45:36.906 084 11843.70 188.79 52477.21 88888.00 2016-03-24 22:45:37.406 084 11843.65 188.77 52477.17 88888.00 2016-03-24 22:45:37.906 084 11843.59 188.72 52477.14 88888.00 2016-03-24 22:45:38.406 084 11843.58 188.77 52477.12 88888.00 2016-03-24 22:45:38.906 084 11843.53 188.80 52477.12 88888.00 2016-03-24 22:45:39.407 084 11843.49 188.78 52477.09 88888.00 2016-03-24 22:45:39.907 084 11843.49 188.78 52477.09 88888.00 2016-03-24 22:45:40.407 084 11843.48 188.78 52477.02 88888.00 2016-03-24 22:45:40.907 084 11843.45 188.77 52477.01 88888.00 2016-03-24 22:45:41.407 084 11843.48 188.73 52477.02 88888.00 2016-03-24 22:45:41.907 084 11843.43 188.71 52477.03 88888.00 2016-03-24 22:45:42.407 084 11843.42 188.69 52477.05 88888.00 2016-03-24 22:45:42.907 084 11843.44 188.71 52476.98 88888.00 2016-03-24 22:45:43.407 084 11843.49 188.76 52476.93 88888.00 2016-03-24 22:45:43.907 084 11843.45 188.77 52476.92 88888.00 2016-03-24 22:45:44.407 084 11843.42 188.76 52476.93 88888.00 2016-03-24 22:45:44.907 084 11843.42 188.76 52476.91 88888.00 2016-03-24 22:45:45.407 084 11843.44 188.79 52476.90 88888.00 2016-03-24 22:45:45.907 084 11843.40 188.87 52476.92 88888.00 2016-03-24 22:45:46.407 084 11843.44 188.90 52476.93 88888.00 2016-03-24 22:45:46.907 084 11843.44 188.91 52476.91 88888.00 2016-03-24 22:45:47.407 084 11843.43 188.90 52476.89 88888.00 2016-03-24 22:45:47.907 084 11843.43 188.90 52476.86 88888.00 2016-03-24 22:45:48.407 084 11843.44 188.91 52476.82 88888.00 2016-03-24 22:45:48.907 084 11843.48 188.90 52476.84 88888.00 2016-03-24 22:45:49.407 084 11843.47 188.90 52476.85 88888.00 2016-03-24 22:45:49.907 084 11843.50 188.93 52476.86 88888.00 2016-03-24 22:45:50.407 084 11843.50 188.93 52476.84 88888.00 2016-03-24 22:45:50.907 084 11843.50 188.94 52476.79 88888.00 2016-03-24 22:45:51.407 084 11843.50 188.94 52476.75 88888.00 2016-03-24 22:45:51.907 084 11843.51 188.92 52476.80 88888.00 2016-03-24 22:45:52.407 084 11843.50 188.93 52476.82 88888.00 2016-03-24 22:45:52.907 084 11843.49 188.90 52476.82 88888.00 2016-03-24 22:45:53.407 084 11843.53 188.87 52476.83 88888.00 2016-03-24 22:45:53.907 084 11843.52 188.89 52476.88 88888.00 2016-03-24 22:45:54.407 084 11843.53 188.94 52476.89 88888.00 2016-03-24 22:45:54.907 084 11843.52 188.99 52476.92 88888.00 2016-03-24 22:45:55.407 084 11843.51 189.00 52476.97 88888.00 2016-03-24 22:45:55.907 084 11843.53 189.02 52476.98 88888.00 2016-03-24 22:45:56.407 084 11843.50 189.05 52477.00 88888.00 2016-03-24 22:45:56.907 084 11843.49 189.06 52477.06 88888.00 2016-03-24 22:45:57.407 084 11843.49 189.09 52477.06 88888.00 2016-03-24 22:45:57.907 084 11843.44 189.11 52477.02 88888.00 2016-03-24 22:45:58.407 084 11843.42 189.09 52477.03 88888.00 2016-03-24 22:45:58.907 084 11843.34 189.10 52477.03 88888.00 2016-03-24 22:45:59.407 084 11843.28 189.11 52477.06 88888.00 2016-03-24 22:45:59.907 084 11843.24 189.10 52477.08 88888.00 2016-03-24 22:46:00.407 084 11843.19 189.11 52477.11 88888.00 2016-03-24 22:46:00.907 084 11843.12 189.11 52477.11 88888.00 2016-03-24 22:46:01.407 084 11843.09 189.12 52477.15 88888.00 2016-03-24 22:46:01.907 084 11843.04 189.13 52477.14 88888.00 2016-03-24 22:46:02.407 084 11842.95 189.13 52477.10 88888.00 2016-03-24 22:46:02.907 084 11842.88 189.09 52477.09 88888.00 2016-03-24 22:46:03.407 084 11842.79 189.07 52477.15 88888.00 2016-03-24 22:46:03.907 084 11842.72 189.00 52477.14 88888.00 2016-03-24 22:46:04.407 084 11842.72 188.96 52477.14 88888.00 2016-03-24 22:46:04.907 084 11842.67 188.91 52477.11 88888.00 2016-03-24 22:46:05.407 084 11842.60 188.91 52477.11 88888.00 2016-03-24 22:46:05.907 084 11842.48 188.90 52477.15 88888.00 2016-03-24 22:46:06.407 084 11842.43 188.83 52477.17 88888.00 2016-03-24 22:46:06.907 084 11842.31 188.78 52477.17 88888.00 2016-03-24 22:46:07.407 084 11842.23 188.76 52477.12 88888.00 2016-03-24 22:46:07.907 084 11842.19 188.70 52477.10 88888.00 2016-03-24 22:46:08.407 084 11842.13 188.64 52477.09 88888.00 2016-03-24 22:46:08.907 084 11842.05 188.58 52477.06 88888.00 2016-03-24 22:46:09.407 084 11841.99 188.57 52477.02 88888.00 2016-03-24 22:46:09.907 084 11841.98 188.52 52477.00 88888.00 2016-03-24 22:46:10.407 084 11841.93 188.42 52477.01 88888.00 2016-03-24 22:46:10.907 084 11841.94 188.40 52477.01 88888.00 2016-03-24 22:46:11.407 084 11841.94 188.36 52476.99 88888.00 2016-03-24 22:46:11.907 084 11841.91 188.31 52476.94 88888.00 2016-03-24 22:46:12.407 084 11841.92 188.25 52476.89 88888.00 2016-03-24 22:46:12.907 084 11841.93 188.25 52476.85 88888.00 2016-03-24 22:46:13.407 084 11841.92 188.20 52476.76 88888.00 2016-03-24 22:46:13.907 084 11841.94 188.20 52476.73 88888.00 2016-03-24 22:46:14.407 084 11841.96 188.22 52476.73 88888.00 2016-03-24 22:46:14.907 084 11841.95 188.21 52476.70 88888.00 2016-03-24 22:46:15.407 084 11841.93 188.18 52476.67 88888.00 2016-03-24 22:46:15.907 084 11841.98 188.19 52476.61 88888.00 2016-03-24 22:46:16.407 084 11841.99 188.20 52476.55 88888.00 2016-03-24 22:46:16.907 084 11842.03 188.18 52476.49 88888.00 2016-03-24 22:46:17.407 084 11842.11 188.19 52476.47 88888.00 2016-03-24 22:46:17.907 084 11842.14 188.15 52476.46 88888.00 2016-03-24 22:46:18.407 084 11842.19 188.15 52476.46 88888.00 2016-03-24 22:46:18.907 084 11842.25 188.20 52476.45 88888.00 2016-03-24 22:46:19.407 084 11842.29 188.22 52476.42 88888.00 2016-03-24 22:46:19.907 084 11842.33 188.28 52476.41 88888.00 2016-03-24 22:46:20.407 084 11842.44 188.26 52476.38 88888.00 2016-03-24 22:46:20.907 084 11842.51 188.28 52476.35 88888.00 2016-03-24 22:46:21.407 084 11842.53 188.30 52476.32 88888.00 2016-03-24 22:46:21.907 084 11842.61 188.32 52476.32 88888.00 2016-03-24 22:46:22.407 084 11842.65 188.35 52476.28 88888.00 2016-03-24 22:46:22.907 084 11842.71 188.39 52476.22 88888.00 2016-03-24 22:46:23.407 084 11842.79 188.42 52476.22 88888.00 2016-03-24 22:46:23.907 084 11842.83 188.43 52476.20 88888.00 2016-03-24 22:46:24.407 084 11842.90 188.43 52476.19 88888.00 2016-03-24 22:46:24.907 084 11842.98 188.44 52476.17 88888.00 2016-03-24 22:46:25.407 084 11843.04 188.43 52476.17 88888.00 2016-03-24 22:46:25.907 084 11843.09 188.43 52476.13 88888.00 2016-03-24 22:46:26.407 084 11843.17 188.44 52476.14 88888.00 2016-03-24 22:46:26.907 084 11843.31 188.50 52476.12 88888.00 2016-03-24 22:46:27.407 084 11843.44 188.51 52476.08 88888.00 2016-03-24 22:46:27.907 084 11843.52 188.57 52476.04 88888.00 2016-03-24 22:46:28.407 084 11843.58 188.61 52476.01 88888.00 2016-03-24 22:46:28.907 084 11843.62 188.63 52476.01 88888.00 2016-03-24 22:46:29.407 084 11843.67 188.64 52476.06 88888.00 2016-03-24 22:46:29.907 084 11843.70 188.67 52476.10 88888.00 2016-03-24 22:46:30.407 084 11843.74 188.70 52476.08 88888.00 2016-03-24 22:46:30.907 084 11843.79 188.73 52476.05 88888.00 2016-03-24 22:46:31.407 084 11843.84 188.76 52476.04 88888.00 2016-03-24 22:46:31.907 084 11843.88 188.78 52476.01 88888.00 2016-03-24 22:46:32.407 084 11843.88 188.81 52476.03 88888.00 2016-03-24 22:46:32.907 084 11843.92 188.83 52476.03 88888.00 2016-03-24 22:46:33.407 084 11843.92 188.83 52476.04 88888.00 2016-03-24 22:46:33.907 084 11843.91 188.82 52476.06 88888.00 2016-03-24 22:46:34.407 084 11843.92 188.83 52476.10 88888.00 2016-03-24 22:46:34.907 084 11843.94 188.86 52476.10 88888.00 2016-03-24 22:46:35.407 084 11843.93 188.87 52476.10 88888.00 2016-03-24 22:46:35.907 084 11843.93 188.88 52476.10 88888.00 2016-03-24 22:46:36.407 084 11843.87 188.87 52476.11 88888.00 2016-03-24 22:46:36.907 084 11843.81 188.89 52476.15 88888.00 2016-03-24 22:46:37.407 084 11843.80 188.89 52476.17 88888.00 2016-03-24 22:46:37.907 084 11843.79 188.87 52476.19 88888.00 2016-03-24 22:46:38.407 084 11843.76 188.84 52476.19 88888.00 2016-03-24 22:46:38.907 084 11843.74 188.82 52476.19 88888.00 2016-03-24 22:46:39.407 084 11843.69 188.76 52476.18 88888.00 2016-03-24 22:46:39.907 084 11843.65 188.70 52476.19 88888.00 2016-03-24 22:46:40.407 084 11843.61 188.67 52476.19 88888.00 2016-03-24 22:46:40.907 084 11843.60 188.63 52476.19 88888.00 2016-03-24 22:46:41.407 084 11843.57 188.60 52476.18 88888.00 2016-03-24 22:46:41.907 084 11843.53 188.57 52476.19 88888.00 2016-03-24 22:46:42.407 084 11843.52 188.51 52476.22 88888.00 2016-03-24 22:46:42.907 084 11843.48 188.51 52476.21 88888.00 2016-03-24 22:46:43.407 084 11843.43 188.43 52476.21 88888.00 2016-03-24 22:46:43.907 084 11843.40 188.36 52476.23 88888.00 2016-03-24 22:46:44.407 084 11843.36 188.36 52476.24 88888.00 2016-03-24 22:46:44.907 084 11843.34 188.30 52476.22 88888.00 2016-03-24 22:46:45.407 084 11843.27 188.25 52476.22 88888.00 2016-03-24 22:46:45.907 084 11843.24 188.19 52476.23 88888.00 2016-03-24 22:46:46.407 084 11843.24 188.18 52476.23 88888.00 2016-03-24 22:46:46.907 084 11843.24 188.13 52476.24 88888.00 2016-03-24 22:46:47.407 084 11843.14 188.10 52476.23 88888.00 2016-03-24 22:46:47.907 084 11843.07 188.14 52476.26 88888.00 2016-03-24 22:46:48.407 084 11843.05 188.11 52476.22 88888.00 2016-03-24 22:46:48.907 084 11843.06 188.11 52476.17 88888.00 2016-03-24 22:46:49.407 084 11843.06 188.06 52476.14 88888.00 2016-03-24 22:46:49.907 084 11843.05 187.99 52476.14 88888.00 2016-03-24 22:46:50.407 084 11843.06 188.02 52476.15 88888.00 2016-03-24 22:46:50.907 084 11843.00 188.01 52476.15 88888.00 2016-03-24 22:46:51.407 084 11842.91 188.00 52476.11 88888.00 2016-03-24 22:46:51.907 084 11842.93 187.97 52476.08 88888.00 2016-03-24 22:46:52.407 084 11842.96 187.99 52476.10 88888.00 2016-03-24 22:46:52.907 084 11843.00 188.03 52476.10 88888.00 2016-03-24 22:46:53.407 084 11843.02 188.02 52476.10 88888.00 2016-03-24 22:46:53.907 084 11843.02 188.00 52476.09 88888.00 2016-03-24 22:46:54.407 084 11843.05 187.95 52476.09 88888.00 2016-03-24 22:46:54.907 084 11843.05 187.99 52476.09 88888.00 2016-03-24 22:46:55.407 084 11843.09 188.01 52476.05 88888.00 2016-03-24 22:46:55.907 084 11843.13 188.04 52476.05 88888.00 2016-03-24 22:46:56.407 084 11843.13 188.05 52476.08 88888.00 2016-03-24 22:46:56.907 084 11843.14 188.08 52476.04 88888.00 2016-03-24 22:46:57.407 084 11843.17 188.09 52476.05 88888.00 2016-03-24 22:46:57.907 084 11843.24 188.11 52476.03 88888.00 2016-03-24 22:46:58.407 084 11843.24 188.16 52476.02 88888.00 2016-03-24 22:46:58.907 084 11843.19 188.20 52476.05 88888.00 2016-03-24 22:46:59.407 084 11843.17 188.24 52476.06 88888.00 2016-03-24 22:46:59.907 084 11843.22 188.26 52476.09 88888.00 2016-03-24 22:47:00.407 084 11843.24 188.31 52476.11 88888.00 2016-03-24 22:47:00.907 084 11843.21 188.33 52476.10 88888.00 2016-03-24 22:47:01.407 084 11843.26 188.39 52476.10 88888.00 2016-03-24 22:47:01.907 084 11843.25 188.42 52476.11 88888.00 2016-03-24 22:47:02.407 084 11843.26 188.38 52476.13 88888.00 2016-03-24 22:47:02.907 084 11843.25 188.36 52476.08 88888.00 2016-03-24 22:47:03.407 084 11843.25 188.39 52476.14 88888.00 2016-03-24 22:47:03.907 084 11843.25 188.36 52476.19 88888.00 2016-03-24 22:47:04.407 084 11843.22 188.40 52476.15 88888.00 2016-03-24 22:47:04.907 084 11843.19 188.43 52476.11 88888.00 2016-03-24 22:47:05.407 084 11843.12 188.43 52476.13 88888.00 2016-03-24 22:47:05.907 084 11843.08 188.42 52476.15 88888.00 2016-03-24 22:47:06.407 084 11843.05 188.43 52476.14 88888.00 2016-03-24 22:47:06.907 084 11843.02 188.42 52476.17 88888.00 2016-03-24 22:47:07.407 084 11843.01 188.38 52476.19 88888.00 2016-03-24 22:47:07.907 084 11842.97 188.33 52476.15 88888.00 2016-03-24 22:47:08.407 084 11842.92 188.32 52476.20 88888.00 2016-03-24 22:47:08.907 084 11842.82 188.31 52476.27 88888.00 2016-03-24 22:47:09.407 084 11842.74 188.29 52476.29 88888.00 2016-03-24 22:47:09.907 084 11842.70 188.29 52476.32 88888.00 2016-03-24 22:47:10.407 084 11842.64 188.31 52476.32 88888.00 2016-03-24 22:47:10.907 084 11842.55 188.26 52476.35 88888.00 2016-03-24 22:47:11.407 084 11842.47 188.16 52476.37 88888.00 2016-03-24 22:47:11.907 084 11842.42 188.16 52476.39 88888.00 2016-03-24 22:47:12.407 084 11842.38 188.13 52476.39 88888.00 2016-03-24 22:47:12.907 084 11842.31 188.10 52476.38 88888.00 2016-03-24 22:47:13.407 084 11842.22 188.08 52476.38 88888.00 2016-03-24 22:47:13.907 084 11842.14 188.06 52476.41 88888.00 2016-03-24 22:47:14.407 084 11842.03 188.06 52476.44 88888.00 2016-03-24 22:47:14.907 084 11841.98 188.01 52476.49 88888.00 2016-03-24 22:47:15.407 084 11841.92 188.00 52476.51 88888.00 2016-03-24 22:47:15.907 084 11841.85 188.00 52476.48 88888.00 2016-03-24 22:47:16.407 084 11841.82 187.99 52476.50 88888.00 2016-03-24 22:47:16.907 084 11841.79 187.97 52476.48 88888.00 2016-03-24 22:47:17.407 084 11841.74 187.96 52476.50 88888.00 2016-03-24 22:47:17.907 084 11841.66 187.95 52476.48 88888.00 2016-03-24 22:47:18.407 084 11841.59 187.97 52476.46 88888.00 2016-03-24 22:47:18.907 084 11841.55 187.96 52476.44 88888.00 2016-03-24 22:47:19.407 084 11841.53 187.94 52476.44 88888.00 2016-03-24 22:47:19.907 084 11841.49 187.95 52476.44 88888.00 2016-03-24 22:47:20.407 084 11841.43 187.94 52476.42 88888.00 2016-03-24 22:47:20.907 084 11841.39 187.93 52476.42 88888.00 2016-03-24 22:47:21.407 084 11841.35 187.95 52476.44 88888.00 2016-03-24 22:47:21.907 084 11841.38 187.96 52476.40 88888.00 2016-03-24 22:47:22.407 084 11841.34 187.94 52476.37 88888.00 2016-03-24 22:47:22.907 084 11841.37 187.94 52476.33 88888.00 2016-03-24 22:47:23.407 084 11841.33 187.95 52476.35 88888.00 2016-03-24 22:47:23.907 084 11841.33 187.97 52476.33 88888.00 2016-03-24 22:47:24.407 084 11841.37 187.99 52476.32 88888.00 2016-03-24 22:47:24.907 084 11841.35 187.95 52476.32 88888.00 2016-03-24 22:47:25.407 084 11841.37 188.01 52476.35 88888.00 2016-03-24 22:47:25.907 084 11841.39 188.05 52476.30 88888.00 2016-03-24 22:47:26.407 084 11841.38 188.05 52476.28 88888.00 2016-03-24 22:47:26.907 084 11841.37 188.08 52476.29 88888.00 2016-03-24 22:47:27.407 084 11841.40 188.12 52476.29 88888.00 2016-03-24 22:47:27.907 084 11841.41 188.15 52476.28 88888.00 2016-03-24 22:47:28.407 084 11841.46 188.16 52476.26 88888.00 2016-03-24 22:47:28.907 084 11841.50 188.21 52476.21 88888.00 2016-03-24 22:47:29.407 084 11841.49 188.23 52476.21 88888.00 2016-03-24 22:47:29.907 084 11841.52 188.25 52476.19 88888.00 2016-03-24 22:47:30.407 084 11841.58 188.25 52476.21 88888.00 2016-03-24 22:47:30.907 084 11841.64 188.28 52476.26 88888.00 2016-03-24 22:47:31.407 084 11841.68 188.29 52476.24 88888.00 2016-03-24 22:47:31.907 084 11841.69 188.33 52476.27 88888.00 2016-03-24 22:47:32.407 084 11841.68 188.39 52476.31 88888.00 2016-03-24 22:47:32.907 084 11841.70 188.42 52476.30 88888.00 2016-03-24 22:47:33.407 084 11841.74 188.42 52476.29 88888.00 2016-03-24 22:47:33.907 084 11841.76 188.42 52476.31 88888.00 2016-03-24 22:47:34.407 084 11841.76 188.44 52476.35 88888.00 2016-03-24 22:47:34.907 084 11841.74 188.49 52476.37 88888.00 2016-03-24 22:47:35.407 084 11841.76 188.54 52476.37 88888.00 2016-03-24 22:47:35.907 084 11841.79 188.53 52476.42 88888.00 2016-03-24 22:47:36.407 084 11841.77 188.53 52476.46 88888.00 2016-03-24 22:47:36.907 084 11841.78 188.58 52476.49 88888.00 2016-03-24 22:47:37.407 084 11841.77 188.62 52476.50 88888.00 2016-03-24 22:47:37.907 084 11841.78 188.65 52476.54 88888.00 2016-03-24 22:47:38.407 084 11841.75 188.67 52476.61 88888.00 2016-03-24 22:47:38.907 084 11841.72 188.72 52476.64 88888.00 2016-03-24 22:47:39.407 084 11841.73 188.74 52476.65 88888.00 2016-03-24 22:47:39.907 084 11841.67 188.79 52476.67 88888.00 2016-03-24 22:47:40.407 084 11841.65 188.76 52476.70 88888.00 2016-03-24 22:47:40.907 084 11841.61 188.77 52476.73 88888.00 2016-03-24 22:47:41.407 084 11841.52 188.79 52476.80 88888.00 2016-03-24 22:47:41.907 084 11841.44 188.82 52476.85 88888.00 2016-03-24 22:47:42.407 084 11841.39 188.83 52476.84 88888.00 2016-03-24 22:47:42.907 084 11841.35 188.84 52476.88 88888.00 2016-03-24 22:47:43.407 084 11841.32 188.87 52476.89 88888.00 2016-03-24 22:47:43.907 084 11841.26 188.83 52476.90 88888.00 2016-03-24 22:47:44.407 084 11841.21 188.84 52476.94 88888.00 2016-03-24 22:47:44.907 084 11841.17 188.83 52476.95 88888.00 2016-03-24 22:47:45.407 084 11841.11 188.83 52476.99 88888.00 2016-03-24 22:47:45.907 084 11841.08 188.83 52476.97 88888.00 2016-03-24 22:47:46.407 084 11841.02 188.78 52476.94 88888.00 2016-03-24 22:47:46.907 084 11840.94 188.78 52476.99 88888.00 2016-03-24 22:47:47.407 084 11840.86 188.74 52476.99 88888.00 2016-03-24 22:47:47.907 084 11840.80 188.71 52476.98 88888.00 2016-03-24 22:47:48.407 084 11840.74 188.69 52477.00 88888.00 2016-03-24 22:47:48.907 084 11840.65 188.67 52477.02 88888.00 2016-03-24 22:47:49.407 084 11840.61 188.61 52477.02 88888.00 2016-03-24 22:47:49.907 084 11840.52 188.52 52476.98 88888.00 2016-03-24 22:47:50.407 084 11840.45 188.50 52476.97 88888.00 2016-03-24 22:47:50.907 084 11840.41 188.44 52476.98 88888.00 2016-03-24 22:47:51.407 084 11840.36 188.38 52476.99 88888.00 2016-03-24 22:47:51.907 084 11840.33 188.41 52476.95 88888.00 2016-03-24 22:47:52.407 084 11840.29 188.45 52476.93 88888.00 2016-03-24 22:47:52.907 084 11840.25 188.42 52476.91 88888.00 2016-03-24 22:47:53.407 084 11840.19 188.38 52476.90 88888.00 2016-03-24 22:47:53.907 084 11840.11 188.32 52476.89 88888.00 2016-03-24 22:47:54.407 084 11840.07 188.28 52476.91 88888.00 2016-03-24 22:47:54.907 084 11840.00 188.29 52476.93 88888.00 2016-03-24 22:47:55.407 084 11839.89 188.26 52476.91 88888.00 2016-03-24 22:47:55.907 084 11839.84 188.22 52476.90 88888.00 2016-03-24 22:47:56.407 084 11839.77 188.22 52476.88 88888.00 2016-03-24 22:47:56.907 084 11839.76 188.19 52476.85 88888.00 2016-03-24 22:47:57.407 084 11839.79 188.12 52476.82 88888.00 2016-03-24 22:47:57.907 084 11839.75 188.10 52476.81 88888.00 2016-03-24 22:47:58.407 084 11839.74 188.12 52476.77 88888.00 2016-03-24 22:47:58.907 084 11839.71 188.10 52476.71 88888.00 2016-03-24 22:47:59.407 084 11839.65 188.11 52476.65 88888.00 2016-03-24 22:47:59.907 084 11839.60 188.08 52476.63 88888.00 2016-03-24 22:48:00.407 084 11839.60 188.06 52476.61 88888.00 2016-03-24 22:48:00.907 084 11839.58 187.97 52476.63 88888.00 2016-03-24 22:48:01.407 084 11839.54 187.97 52476.58 88888.00 2016-03-24 22:48:01.907 084 11839.56 187.99 52476.57 88888.00 2016-03-24 22:48:02.407 084 11839.54 187.96 52476.57 88888.00 2016-03-24 22:48:02.907 084 11839.47 187.95 52476.56 88888.00 2016-03-24 22:48:03.407 084 11839.45 187.96 52476.54 88888.00 2016-03-24 22:48:03.907 084 11839.44 187.92 52476.54 88888.00 2016-03-24 22:48:04.407 084 11839.45 187.89 52476.53 88888.00 2016-03-24 22:48:04.907 084 11839.42 187.84 52476.54 88888.00 2016-03-24 22:48:05.407 084 11839.45 187.81 52476.54 88888.00 2016-03-24 22:48:05.907 084 11839.40 187.84 52476.56 88888.00 2016-03-24 22:48:06.407 084 11839.36 187.80 52476.55 88888.00 2016-03-24 22:48:06.907 084 11839.33 187.79 52476.56 88888.00 2016-03-24 22:48:07.407 084 11839.35 187.76 52476.55 88888.00 2016-03-24 22:48:07.907 084 11839.37 187.72 52476.54 88888.00 2016-03-24 22:48:08.407 084 11839.39 187.70 52476.50 88888.00 2016-03-24 22:48:08.907 084 11839.35 187.73 52476.51 88888.00 2016-03-24 22:48:09.408 084 11839.32 187.77 52476.51 88888.00 2016-03-24 22:48:09.908 084 11839.32 187.76 52476.54 88888.00 2016-03-24 22:48:10.408 084 11839.33 187.77 52476.54 88888.00 2016-03-24 22:48:10.908 084 11839.31 187.80 52476.53 88888.00 2016-03-24 22:48:11.408 084 11839.31 187.84 52476.54 88888.00 2016-03-24 22:48:11.908 084 11839.33 187.86 52476.54 88888.00 2016-03-24 22:48:12.408 084 11839.29 187.89 52476.54 88888.00 2016-03-24 22:48:12.908 084 11839.28 187.92 52476.51 88888.00 2016-03-24 22:48:13.408 084 11839.29 187.95 52476.55 88888.00 2016-03-24 22:48:13.908 084 11839.29 187.99 52476.55 88888.00 2016-03-24 22:48:14.408 084 11839.30 187.97 52476.51 88888.00 2016-03-24 22:48:14.908 084 11839.27 188.01 52476.55 88888.00 2016-03-24 22:48:15.408 084 11839.21 188.10 52476.57 88888.00 2016-03-24 22:48:15.908 084 11839.21 188.12 52476.59 88888.00 2016-03-24 22:48:16.408 084 11839.14 188.12 52476.57 88888.00 2016-03-24 22:48:16.908 084 11839.12 188.13 52476.56 88888.00 2016-03-24 22:48:17.408 084 11839.09 188.12 52476.55 88888.00 2016-03-24 22:48:17.908 084 11839.04 188.16 52476.55 88888.00 2016-03-24 22:48:18.408 084 11839.04 188.19 52476.59 88888.00 2016-03-24 22:48:18.908 084 11839.02 188.14 52476.59 88888.00 2016-03-24 22:48:19.408 084 11838.98 188.10 52476.58 88888.00 2016-03-24 22:48:19.908 084 11838.95 188.03 52476.56 88888.00 2016-03-24 22:48:20.408 084 11838.94 188.03 52476.53 88888.00 2016-03-24 22:48:20.908 084 11838.89 188.03 52476.53 88888.00 2016-03-24 22:48:21.408 084 11838.92 187.96 52476.50 88888.00 2016-03-24 22:48:21.908 084 11838.94 187.83 52476.47 88888.00 2016-03-24 22:48:22.408 084 11838.93 187.80 52476.48 88888.00 2016-03-24 22:48:22.908 084 11838.88 187.79 52476.44 88888.00 2016-03-24 22:48:23.408 084 11838.86 187.76 52476.46 88888.00 2016-03-24 22:48:23.908 084 11838.88 187.74 52476.45 88888.00 2016-03-24 22:48:24.408 084 11838.87 187.71 52476.41 88888.00 2016-03-24 22:48:24.908 084 11838.85 187.63 52476.39 88888.00 2016-03-24 22:48:25.408 084 11838.83 187.56 52476.36 88888.00 2016-03-24 22:48:25.908 084 11838.78 187.53 52476.31 88888.00 2016-03-24 22:48:26.408 084 11838.78 187.47 52476.32 88888.00 2016-03-24 22:48:26.908 084 11838.76 187.38 52476.31 88888.00 2016-03-24 22:48:27.408 084 11838.72 187.32 52476.28 88888.00 2016-03-24 22:48:27.908 084 11838.69 187.23 52476.26 88888.00 2016-03-24 22:48:28.408 084 11838.67 187.19 52476.24 88888.00 2016-03-24 22:48:28.908 084 11838.63 187.15 52476.26 88888.00 2016-03-24 22:48:29.408 084 11838.62 187.08 52476.21 88888.00 2016-03-24 22:48:29.908 084 11838.60 187.06 52476.21 88888.00 2016-03-24 22:48:30.408 084 11838.61 187.07 52476.24 88888.00 2016-03-24 22:48:30.908 084 11838.63 186.98 52476.21 88888.00 2016-03-24 22:48:31.408 084 11838.63 186.93 52476.19 88888.00 2016-03-24 22:48:31.908 084 11838.62 186.89 52476.17 88888.00 2016-03-24 22:48:32.408 084 11838.62 186.88 52476.17 88888.00 2016-03-24 22:48:32.908 084 11838.62 186.90 52476.15 88888.00 2016-03-24 22:48:33.408 084 11838.61 186.90 52476.17 88888.00 2016-03-24 22:48:33.908 084 11838.61 186.95 52476.17 88888.00 2016-03-24 22:48:34.408 084 11838.61 186.93 52476.18 88888.00 2016-03-24 22:48:34.908 084 11838.62 186.87 52476.17 88888.00 2016-03-24 22:48:35.408 084 11838.62 186.86 52476.12 88888.00 2016-03-24 22:48:35.908 084 11838.65 186.88 52476.13 88888.00 2016-03-24 22:48:36.408 084 11838.61 186.86 52476.14 88888.00 2016-03-24 22:48:36.908 084 11838.61 186.88 52476.10 88888.00 2016-03-24 22:48:37.408 084 11838.65 186.85 52476.08 88888.00 2016-03-24 22:48:37.908 084 11838.66 186.85 52476.10 88888.00 2016-03-24 22:48:38.408 084 11838.67 186.87 52476.10 88888.00 2016-03-24 22:48:38.908 084 11838.67 186.86 52476.09 88888.00 2016-03-24 22:48:39.408 084 11838.68 186.83 52476.06 88888.00 2016-03-24 22:48:39.908 084 11838.70 186.81 52476.04 88888.00 2016-03-24 22:48:40.408 084 11838.70 186.77 52476.03 88888.00 2016-03-24 22:48:40.908 084 11838.69 186.78 52476.04 88888.00 2016-03-24 22:48:41.408 084 11838.70 186.79 52476.03 88888.00 2016-03-24 22:48:41.908 084 11838.70 186.78 52476.03 88888.00 2016-03-24 22:48:42.408 084 11838.69 186.75 52476.03 88888.00 2016-03-24 22:48:42.908 084 11838.67 186.71 52476.03 88888.00 2016-03-24 22:48:43.408 084 11838.74 186.71 52476.03 88888.00 2016-03-24 22:48:43.908 084 11838.79 186.70 52476.03 88888.00 2016-03-24 22:48:44.408 084 11838.76 186.64 52476.08 88888.00 2016-03-24 22:48:44.908 084 11838.81 186.56 52476.05 88888.00 2016-03-24 22:48:45.408 084 11838.84 186.57 52476.02 88888.00 2016-03-24 22:48:45.908 084 11838.86 186.56 52476.02 88888.00 2016-03-24 22:48:46.408 084 11838.87 186.49 52476.01 88888.00 2016-03-24 22:48:46.908 084 11838.92 186.46 52475.98 88888.00 2016-03-24 22:48:47.408 084 11838.95 186.42 52476.01 88888.00 2016-03-24 22:48:47.908 084 11838.97 186.44 52476.01 88888.00 2016-03-24 22:48:48.408 084 11839.01 186.42 52476.01 88888.00 2016-03-24 22:48:48.908 084 11839.01 186.44 52475.96 88888.00 2016-03-24 22:48:49.408 084 11839.04 186.42 52475.94 88888.00 2016-03-24 22:48:49.908 084 11839.12 186.45 52475.92 88888.00 2016-03-24 22:48:50.408 084 11839.18 186.45 52475.91 88888.00 2016-03-24 22:48:50.908 084 11839.19 186.44 52475.89 88888.00 2016-03-24 22:48:51.408 084 11839.19 186.46 52475.92 88888.00 2016-03-24 22:48:51.908 084 11839.24 186.44 52475.87 88888.00 2016-03-24 22:48:52.408 084 11839.28 186.44 52475.84 88888.00 2016-03-24 22:48:52.908 084 11839.24 186.44 52475.83 88888.00 2016-03-24 22:48:53.408 084 11839.26 186.44 52475.83 88888.00 2016-03-24 22:48:53.908 084 11839.29 186.49 52475.78 88888.00 2016-03-24 22:48:54.408 084 11839.35 186.54 52475.78 88888.00 2016-03-24 22:48:54.908 084 11839.33 186.55 52475.83 88888.00 2016-03-24 22:48:55.408 084 11839.36 186.54 52475.80 88888.00 2016-03-24 22:48:55.908 084 11839.41 186.54 52475.78 88888.00 2016-03-24 22:48:56.408 084 11839.45 186.55 52475.80 88888.00 2016-03-24 22:48:56.908 084 11839.46 186.55 52475.83 88888.00 2016-03-24 22:48:57.408 084 11839.45 186.57 52475.82 88888.00 2016-03-24 22:48:57.908 084 11839.48 186.59 52475.79 88888.00 2016-03-24 22:48:58.408 084 11839.47 186.59 52475.79 88888.00 2016-03-24 22:48:58.908 084 11839.47 186.59 52475.80 88888.00 2016-03-24 22:48:59.408 084 11839.48 186.57 52475.80 88888.00 2016-03-24 22:48:59.908 084 11839.51 186.54 52475.80 88888.00 2016-03-24 22:49:00.408 084 11839.54 186.53 52475.79 88888.00 2016-03-24 22:49:00.908 084 11839.55 186.49 52475.83 88888.00 2016-03-24 22:49:01.408 084 11839.56 186.45 52475.79 88888.00 2016-03-24 22:49:01.908 084 11839.59 186.44 52475.79 88888.00 2016-03-24 22:49:02.408 084 11839.60 186.46 52475.79 88888.00 2016-03-24 22:49:02.908 084 11839.60 186.46 52475.79 88888.00 2016-03-24 22:49:03.408 084 11839.64 186.41 52475.76 88888.00 2016-03-24 22:49:03.908 084 11839.68 186.39 52475.74 88888.00 2016-03-24 22:49:04.408 084 11839.71 186.38 52475.74 88888.00 2016-03-24 22:49:04.908 084 11839.80 186.40 52475.74 88888.00 2016-03-24 22:49:05.408 084 11839.86 186.40 52475.78 88888.00 2016-03-24 22:49:05.908 084 11839.83 186.36 52475.79 88888.00 2016-03-24 22:49:06.408 084 11839.83 186.28 52475.75 88888.00 2016-03-24 22:49:06.908 084 11839.86 186.24 52475.76 88888.00 2016-03-24 22:49:07.408 084 11839.90 186.25 52475.77 88888.00 2016-03-24 22:49:07.908 084 11839.97 186.26 52475.73 88888.00 2016-03-24 22:49:08.408 084 11839.99 186.21 52475.73 88888.00 2016-03-24 22:49:08.908 084 11840.03 186.15 52475.76 88888.00 2016-03-24 22:49:09.408 084 11840.09 186.08 52475.74 88888.00 2016-03-24 22:49:09.908 084 11840.10 186.07 52475.74 88888.00 2016-03-24 22:49:10.408 084 11840.14 186.08 52475.77 88888.00 2016-03-24 22:49:10.908 084 11840.11 186.07 52475.74 88888.00 2016-03-24 22:49:11.408 084 11840.14 186.02 52475.74 88888.00 2016-03-24 22:49:11.908 084 11840.12 186.01 52475.74 88888.00 2016-03-24 22:49:12.408 084 11840.18 186.02 52475.74 88888.00 2016-03-24 22:49:12.908 084 11840.24 186.07 52475.70 88888.00 2016-03-24 22:49:13.408 084 11840.26 186.09 52475.71 88888.00 2016-03-24 22:49:13.908 084 11840.27 186.10 52475.76 88888.00 2016-03-24 22:49:14.408 084 11840.27 186.09 52475.76 88888.00 2016-03-24 22:49:14.908 084 11840.24 186.10 52475.75 88888.00 2016-03-24 22:49:15.408 084 11840.27 186.06 52475.71 88888.00 2016-03-24 22:49:15.908 084 11840.24 186.02 52475.71 88888.00 2016-03-24 22:49:16.408 084 11840.24 186.05 52475.70 88888.00 2016-03-24 22:49:16.908 084 11840.24 186.09 52475.71 88888.00 2016-03-24 22:49:17.408 084 11840.26 186.10 52475.74 88888.00 2016-03-24 22:49:17.908 084 11840.24 186.09 52475.74 88888.00 2016-03-24 22:49:18.408 084 11840.23 186.09 52475.73 88888.00 2016-03-24 22:49:18.908 084 11840.23 186.09 52475.71 88888.00 2016-03-24 22:49:19.408 084 11840.25 186.10 52475.70 88888.00 2016-03-24 22:49:19.908 084 11840.28 186.10 52475.70 88888.00 2016-03-24 22:49:20.408 084 11840.28 186.13 52475.70 88888.00 2016-03-24 22:49:20.908 084 11840.27 186.15 52475.70 88888.00 2016-03-24 22:49:21.408 084 11840.29 186.15 52475.68 88888.00 2016-03-24 22:49:21.908 084 11840.25 186.18 52475.69 88888.00 2016-03-24 22:49:22.408 084 11840.24 186.19 52475.69 88888.00 2016-03-24 22:49:22.908 084 11840.24 186.21 52475.70 88888.00 2016-03-24 22:49:23.408 084 11840.21 186.22 52475.70 88888.00 2016-03-24 22:49:23.908 084 11840.20 186.25 52475.69 88888.00 2016-03-24 22:49:24.408 084 11840.15 186.27 52475.70 88888.00 2016-03-24 22:49:24.908 084 11840.12 186.28 52475.71 88888.00 2016-03-24 22:49:25.408 084 11840.08 186.31 52475.69 88888.00 2016-03-24 22:49:25.908 084 11840.09 186.34 52475.70 88888.00 2016-03-24 22:49:26.408 084 11840.11 186.32 52475.66 88888.00 2016-03-24 22:49:26.908 084 11840.07 186.36 52475.67 88888.00 2016-03-24 22:49:27.408 084 11840.00 186.36 52475.68 88888.00 2016-03-24 22:49:27.908 084 11839.95 186.38 52475.74 88888.00 2016-03-24 22:49:28.408 084 11839.90 186.37 52475.75 88888.00 2016-03-24 22:49:28.908 084 11839.84 186.35 52475.73 88888.00 2016-03-24 22:49:29.408 084 11839.86 186.34 52475.74 88888.00 2016-03-24 22:49:29.908 084 11839.89 186.35 52475.76 88888.00 2016-03-24 22:49:30.408 084 11839.81 186.37 52475.71 88888.00 2016-03-24 22:49:30.908 084 11839.74 186.34 52475.71 88888.00 2016-03-24 22:49:31.408 084 11839.73 186.32 52475.69 88888.00 2016-03-24 22:49:31.908 084 11839.67 186.32 52475.74 88888.00 2016-03-24 22:49:32.408 084 11839.63 186.27 52475.74 88888.00 2016-03-24 22:49:32.908 084 11839.57 186.25 52475.73 88888.00 2016-03-24 22:49:33.408 084 11839.53 186.26 52475.76 88888.00 2016-03-24 22:49:33.908 084 11839.50 186.26 52475.79 88888.00 2016-03-24 22:49:34.408 084 11839.46 186.24 52475.76 88888.00 2016-03-24 22:49:34.908 084 11839.41 186.19 52475.77 88888.00 2016-03-24 22:49:35.408 084 11839.35 186.19 52475.76 88888.00 2016-03-24 22:49:35.908 084 11839.27 186.17 52475.77 88888.00 2016-03-24 22:49:36.408 084 11839.21 186.19 52475.83 88888.00 2016-03-24 22:49:36.908 084 11839.19 186.19 52475.80 88888.00 2016-03-24 22:49:37.408 084 11839.19 186.12 52475.78 88888.00 2016-03-24 22:49:37.908 084 11839.14 186.11 52475.79 88888.00 2016-03-24 22:49:38.408 084 11839.07 186.11 52475.79 88888.00 2016-03-24 22:49:38.908 084 11839.02 186.15 52475.79 88888.00 2016-03-24 22:49:39.408 084 11839.00 186.16 52475.79 88888.00 2016-03-24 22:49:39.908 084 11838.94 186.17 52475.79 88888.00 2016-03-24 22:49:40.408 084 11838.93 186.19 52475.79 88888.00 2016-03-24 22:49:40.908 084 11838.91 186.24 52475.76 88888.00 2016-03-24 22:49:41.408 084 11838.86 186.25 52475.71 88888.00 2016-03-24 22:49:41.908 084 11838.84 186.26 52475.69 88888.00 2016-03-24 22:49:42.408 084 11838.83 186.29 52475.71 88888.00 2016-03-24 22:49:42.908 084 11838.76 186.34 52475.69 88888.00 2016-03-24 22:49:43.408 084 11838.75 186.36 52475.70 88888.00 2016-03-24 22:49:43.908 084 11838.76 186.37 52475.70 88888.00 2016-03-24 22:49:44.408 084 11838.72 186.39 52475.69 88888.00 2016-03-24 22:49:44.908 084 11838.70 186.46 52475.70 88888.00 2016-03-24 22:49:45.408 084 11838.74 186.47 52475.64 88888.00 2016-03-24 22:49:45.908 084 11838.72 186.46 52475.62 88888.00 2016-03-24 22:49:46.408 084 11838.70 186.48 52475.65 88888.00 2016-03-24 22:49:46.908 084 11838.70 186.55 52475.61 88888.00 2016-03-24 22:49:47.408 084 11838.74 186.58 52475.61 88888.00 2016-03-24 22:49:47.908 084 11838.72 186.59 52475.59 88888.00 2016-03-24 22:49:48.408 084 11838.72 186.57 52475.56 88888.00 2016-03-24 22:49:48.908 084 11838.76 186.54 52475.56 88888.00 2016-03-24 22:49:49.408 084 11838.76 186.54 52475.53 88888.00 2016-03-24 22:49:49.908 084 11838.76 186.56 52475.51 88888.00 2016-03-24 22:49:50.408 084 11838.75 186.59 52475.50 88888.00 2016-03-24 22:49:50.908 084 11838.75 186.65 52475.51 88888.00 2016-03-24 22:49:51.408 084 11838.83 186.65 52475.49 88888.00 2016-03-24 22:49:51.908 084 11838.88 186.67 52475.50 88888.00 2016-03-24 22:49:52.408 084 11838.92 186.68 52475.50 88888.00 2016-03-24 22:49:52.908 084 11838.95 186.66 52475.51 88888.00 2016-03-24 22:49:53.408 084 11838.95 186.65 52475.50 88888.00 2016-03-24 22:49:53.908 084 11838.98 186.65 52475.48 88888.00 2016-03-24 22:49:54.408 084 11839.05 186.66 52475.49 88888.00 2016-03-24 22:49:54.908 084 11839.10 186.67 52475.51 88888.00 2016-03-24 22:49:55.408 084 11839.12 186.68 52475.54 88888.00 2016-03-24 22:49:55.908 084 11839.20 186.66 52475.52 88888.00 2016-03-24 22:49:56.408 084 11839.23 186.64 52475.52 88888.00 2016-03-24 22:49:56.908 084 11839.26 186.63 52475.54 88888.00 2016-03-24 22:49:57.408 084 11839.32 186.57 52475.53 88888.00 2016-03-24 22:49:57.908 084 11839.37 186.56 52475.53 88888.00 2016-03-24 22:49:58.408 084 11839.35 186.57 52475.56 88888.00 2016-03-24 22:49:58.908 084 11839.37 186.55 52475.60 88888.00 2016-03-24 22:49:59.408 084 11839.44 186.57 52475.61 88888.00 2016-03-24 22:49:59.908 084 11839.44 186.56 52475.61 88888.00 2016-03-24 22:50:00.408 084 11839.46 186.54 52475.61 88888.00 2016-03-24 22:50:00.908 084 11839.51 186.51 52475.59 88888.00 2016-03-24 22:50:01.408 084 11839.55 186.53 52475.58 88888.00 2016-03-24 22:50:01.908 084 11839.59 186.51 52475.61 88888.00 2016-03-24 22:50:02.408 084 11839.60 186.50 52475.68 88888.00 2016-03-24 22:50:02.908 084 11839.63 186.49 52475.69 88888.00 2016-03-24 22:50:03.408 084 11839.64 186.48 52475.73 88888.00 2016-03-24 22:50:03.908 084 11839.66 186.47 52475.70 88888.00 2016-03-24 22:50:04.408 084 11839.72 186.49 52475.71 88888.00 2016-03-24 22:50:04.908 084 11839.74 186.49 52475.70 88888.00 2016-03-24 22:50:05.408 084 11839.72 186.48 52475.73 88888.00 2016-03-24 22:50:05.908 084 11839.73 186.48 52475.74 88888.00 2016-03-24 22:50:06.408 084 11839.76 186.48 52475.75 88888.00 2016-03-24 22:50:06.908 084 11839.81 186.55 52475.76 88888.00 2016-03-24 22:50:07.408 084 11839.81 186.55 52475.77 88888.00 2016-03-24 22:50:07.908 084 11839.84 186.49 52475.78 88888.00 2016-03-24 22:50:08.408 084 11839.89 186.48 52475.82 88888.00 2016-03-24 22:50:08.908 084 11839.92 186.49 52475.79 88888.00 2016-03-24 22:50:09.408 084 11839.94 186.50 52475.80 88888.00 2016-03-24 22:50:09.908 084 11839.93 186.51 52475.79 88888.00 2016-03-24 22:50:10.408 084 11839.90 186.55 52475.78 88888.00 2016-03-24 22:50:10.908 084 11839.94 186.55 52475.79 88888.00 2016-03-24 22:50:11.408 084 11839.98 186.54 52475.79 88888.00 2016-03-24 22:50:11.908 084 11839.99 186.56 52475.83 88888.00 2016-03-24 22:50:12.408 084 11839.95 186.55 52475.86 88888.00 2016-03-24 22:50:12.908 084 11839.95 186.51 52475.89 88888.00 2016-03-24 22:50:13.408 084 11840.00 186.56 52475.91 88888.00 2016-03-24 22:50:13.908 084 11840.01 186.56 52475.86 88888.00 2016-03-24 22:50:14.408 084 11839.99 186.59 52475.80 88888.00 2016-03-24 22:50:14.908 084 11840.03 186.61 52475.82 88888.00 2016-03-24 22:50:15.408 084 11840.03 186.60 52475.82 88888.00 2016-03-24 22:50:15.908 084 11840.01 186.60 52475.85 88888.00 2016-03-24 22:50:16.408 084 11840.05 186.64 52475.87 88888.00 2016-03-24 22:50:16.908 084 11840.08 186.60 52475.87 88888.00 2016-03-24 22:50:17.408 084 11840.09 186.58 52475.88 88888.00 2016-03-24 22:50:17.908 084 11840.12 186.60 52475.87 88888.00 2016-03-24 22:50:18.408 084 11840.12 186.61 52475.85 88888.00 2016-03-24 22:50:18.908 084 11840.15 186.60 52475.82 88888.00 2016-03-24 22:50:19.408 084 11840.16 186.63 52475.85 88888.00 2016-03-24 22:50:19.908 084 11840.17 186.67 52475.89 88888.00 2016-03-24 22:50:20.408 084 11840.16 186.68 52475.89 88888.00 2016-03-24 22:50:20.908 084 11840.19 186.67 52475.88 88888.00 2016-03-24 22:50:21.408 084 11840.18 186.66 52475.84 88888.00 2016-03-24 22:50:21.908 084 11840.18 186.68 52475.88 88888.00 2016-03-24 22:50:22.408 084 11840.17 186.70 52475.89 88888.00 2016-03-24 22:50:22.908 084 11840.18 186.73 52475.89 88888.00 2016-03-24 22:50:23.408 084 11840.19 186.78 52475.92 88888.00 2016-03-24 22:50:23.908 084 11840.18 186.84 52475.93 88888.00 2016-03-24 22:50:24.408 084 11840.19 186.86 52475.96 88888.00 2016-03-24 22:50:24.908 084 11840.20 186.90 52475.94 88888.00 2016-03-24 22:50:25.408 084 11840.21 186.95 52475.92 88888.00 2016-03-24 22:50:25.908 084 11840.27 187.02 52475.88 88888.00 2016-03-24 22:50:26.408 084 11840.30 187.05 52475.84 88888.00 2016-03-24 22:50:26.908 084 11840.33 187.15 52475.86 88888.00 2016-03-24 22:50:27.408 084 11840.37 187.23 52475.86 88888.00 2016-03-24 22:50:27.908 084 11840.36 187.28 52475.86 88888.00 2016-03-24 22:50:28.408 084 11840.41 187.35 52475.86 88888.00 2016-03-24 22:50:28.908 084 11840.45 187.42 52475.86 88888.00 2016-03-24 22:50:29.408 084 11840.45 187.46 52475.85 88888.00 2016-03-24 22:50:29.908 084 11840.44 187.55 52475.86 88888.00 2016-03-24 22:50:30.408 084 11840.45 187.61 52475.88 88888.00 2016-03-24 22:50:30.908 084 11840.47 187.67 52475.88 88888.00 2016-03-24 22:50:31.408 084 11840.46 187.71 52475.87 88888.00 2016-03-24 22:50:31.908 084 11840.47 187.83 52475.87 88888.00 2016-03-24 22:50:32.408 084 11840.49 187.91 52475.89 88888.00 2016-03-24 22:50:32.908 084 11840.53 187.97 52475.92 88888.00 2016-03-24 22:50:33.408 084 11840.53 188.04 52475.84 88888.00 2016-03-24 22:50:33.908 084 11840.58 188.06 52475.84 88888.00 2016-03-24 22:50:34.408 084 11840.62 188.14 52475.83 88888.00 2016-03-24 22:50:34.908 084 11840.64 188.20 52475.83 88888.00 2016-03-24 22:50:35.408 084 11840.64 188.24 52475.88 88888.00 2016-03-24 22:50:35.908 084 11840.67 188.29 52475.88 88888.00 2016-03-24 22:50:36.408 084 11840.69 188.32 52475.86 88888.00 2016-03-24 22:50:36.908 084 11840.72 188.32 52475.84 88888.00 2016-03-24 22:50:37.408 084 11840.74 188.35 52475.83 88888.00 2016-03-24 22:50:37.908 084 11840.77 188.41 52475.83 88888.00 2016-03-24 22:50:38.408 084 11840.79 188.44 52475.86 88888.00 2016-03-24 22:50:38.908 084 11840.81 188.51 52475.89 88888.00 2016-03-24 22:50:39.408 084 11840.81 188.55 52475.88 88888.00 2016-03-24 22:50:39.908 084 11840.81 188.61 52475.87 88888.00 2016-03-24 22:50:40.408 084 11840.90 188.63 52475.89 88888.00 2016-03-24 22:50:40.908 084 11840.97 188.67 52475.92 88888.00 2016-03-24 22:50:41.408 084 11840.96 188.69 52475.91 88888.00 2016-03-24 22:50:41.908 084 11840.93 188.68 52475.88 88888.00 2016-03-24 22:50:42.408 084 11840.97 188.68 52475.91 88888.00 2016-03-24 22:50:42.908 084 11841.04 188.69 52475.93 88888.00 2016-03-24 22:50:43.408 084 11841.07 188.72 52475.94 88888.00 2016-03-24 22:50:43.908 084 11841.07 188.73 52475.95 88888.00 2016-03-24 22:50:44.409 084 11841.06 188.72 52475.93 88888.00 2016-03-24 22:50:44.909 084 11841.07 188.69 52475.89 88888.00 2016-03-24 22:50:45.409 084 11841.09 188.69 52475.88 88888.00 2016-03-24 22:50:45.909 084 11841.12 188.68 52475.87 88888.00 2016-03-24 22:50:46.409 084 11841.12 188.67 52475.89 88888.00 2016-03-24 22:50:46.909 084 11841.14 188.64 52475.92 88888.00 2016-03-24 22:50:47.409 084 11841.15 188.61 52475.93 88888.00 2016-03-24 22:50:47.909 084 11841.20 188.61 52475.94 88888.00 2016-03-24 22:50:48.409 084 11841.22 188.62 52475.96 88888.00 2016-03-24 22:50:48.909 084 11841.21 188.60 52475.96 88888.00 2016-03-24 22:50:49.409 084 11841.21 188.53 52475.94 88888.00 2016-03-24 22:50:49.909 084 11841.25 188.54 52475.93 88888.00 2016-03-24 22:50:50.409 084 11841.29 188.60 52475.94 88888.00 2016-03-24 22:50:50.909 084 11841.34 188.57 52475.89 88888.00 2016-03-24 22:50:51.409 084 11841.38 188.53 52475.89 88888.00 2016-03-24 22:50:51.909 084 11841.41 188.48 52475.92 88888.00 2016-03-24 22:50:52.409 084 11841.42 188.43 52475.87 88888.00 2016-03-24 22:50:52.909 084 11841.43 188.41 52475.89 88888.00 2016-03-24 22:50:53.409 084 11841.48 188.41 52475.94 88888.00 2016-03-24 22:50:53.909 084 11841.48 188.34 52475.92 88888.00 2016-03-24 22:50:54.409 084 11841.55 188.32 52475.92 88888.00 2016-03-24 22:50:54.909 084 11841.60 188.33 52475.92 88888.00 2016-03-24 22:50:55.409 084 11841.65 188.26 52475.92 88888.00 2016-03-24 22:50:55.909 084 11841.69 188.24 52475.91 88888.00 2016-03-24 22:50:56.409 084 11841.73 188.22 52475.89 88888.00 2016-03-24 22:50:56.909 084 11841.75 188.23 52475.88 88888.00 2016-03-24 22:50:57.409 084 11841.79 188.21 52475.84 88888.00 2016-03-24 22:50:57.909 084 11841.88 188.24 52475.85 88888.00 2016-03-24 22:50:58.409 084 11841.92 188.28 52475.87 88888.00 2016-03-24 22:50:58.909 084 11842.01 188.28 52475.91 88888.00 2016-03-24 22:50:59.409 084 11842.10 188.26 52475.89 88888.00 2016-03-24 22:50:59.909 084 11842.13 188.26 52475.87 88888.00 2016-03-24 22:51:00.409 084 11842.16 188.29 52475.89 88888.00 2016-03-24 22:51:00.909 084 11842.19 188.33 52475.89 88888.00 2016-03-24 22:51:01.409 084 11842.22 188.34 52475.87 88888.00 2016-03-24 22:51:01.909 084 11842.26 188.36 52475.96 88888.00 2016-03-24 22:51:02.409 084 11842.29 188.39 52475.94 88888.00 2016-03-24 22:51:02.909 084 11842.36 188.43 52475.92 88888.00 2016-03-24 22:51:03.409 084 11842.44 188.50 52475.94 88888.00 2016-03-24 22:51:03.909 084 11842.46 188.51 52475.95 88888.00 2016-03-24 22:51:04.409 084 11842.46 188.53 52475.98 88888.00 2016-03-24 22:51:04.909 084 11842.53 188.58 52476.01 88888.00 2016-03-24 22:51:05.409 084 11842.58 188.63 52476.01 88888.00 2016-03-24 22:51:05.909 084 11842.62 188.70 52475.97 88888.00 2016-03-24 22:51:06.409 084 11842.61 188.78 52476.02 88888.00 2016-03-24 22:51:06.909 084 11842.63 188.88 52476.05 88888.00 2016-03-24 22:51:07.409 084 11842.64 188.99 52476.08 88888.00 2016-03-24 22:51:07.909 084 11842.67 189.07 52476.08 88888.00 2016-03-24 22:51:08.409 084 11842.71 189.13 52476.08 88888.00 2016-03-24 22:51:08.909 084 11842.73 189.15 52476.13 88888.00 2016-03-24 22:51:09.409 084 11842.74 189.21 52476.19 88888.00 2016-03-24 22:51:09.909 084 11842.71 189.29 52476.26 88888.00 2016-03-24 22:51:10.409 084 11842.69 189.31 52476.26 88888.00 2016-03-24 22:51:10.909 084 11842.65 189.35 52476.28 88888.00 2016-03-24 22:51:11.409 084 11842.64 189.37 52476.35 88888.00 2016-03-24 22:51:11.909 084 11842.65 189.39 52476.39 88888.00 2016-03-24 22:51:12.409 084 11842.62 189.41 52476.39 88888.00 2016-03-24 22:51:12.909 084 11842.57 189.44 52476.39 88888.00 2016-03-24 22:51:13.409 084 11842.54 189.47 52476.46 88888.00 2016-03-24 22:51:13.909 084 11842.49 189.50 52476.53 88888.00 2016-03-24 22:51:14.409 084 11842.44 189.52 52476.51 88888.00 2016-03-24 22:51:14.909 084 11842.37 189.55 52476.48 88888.00 2016-03-24 22:51:15.409 084 11842.34 189.49 52476.50 88888.00 2016-03-24 22:51:15.909 084 11842.23 189.49 52476.54 88888.00 2016-03-24 22:51:16.409 084 11842.13 189.48 52476.56 88888.00 2016-03-24 22:51:16.909 084 11842.07 189.46 52476.59 88888.00 2016-03-24 22:51:17.409 084 11842.00 189.41 52476.63 88888.00 2016-03-24 22:51:17.909 084 11841.98 189.40 52476.67 88888.00 2016-03-24 22:51:18.409 084 11841.95 189.37 52476.67 88888.00 2016-03-24 22:51:18.909 084 11841.88 189.31 52476.65 88888.00 2016-03-24 22:51:19.409 084 11841.85 189.29 52476.66 88888.00 2016-03-24 22:51:19.909 084 11841.83 189.28 52476.72 88888.00 2016-03-24 22:51:20.409 084 11841.78 189.29 52476.72 88888.00 2016-03-24 22:51:20.909 084 11841.70 189.28 52476.72 88888.00 2016-03-24 22:51:21.409 084 11841.70 189.28 52476.71 88888.00 2016-03-24 22:51:21.909 084 11841.65 189.27 52476.70 88888.00 2016-03-24 22:51:22.409 084 11841.58 189.21 52476.71 88888.00 2016-03-24 22:51:22.909 084 11841.56 189.20 52476.72 88888.00 2016-03-24 22:51:23.409 084 11841.51 189.20 52476.73 88888.00 2016-03-24 22:51:23.909 084 11841.47 189.20 52476.75 88888.00 2016-03-24 22:51:24.409 084 11841.42 189.19 52476.75 88888.00 2016-03-24 22:51:24.909 084 11841.40 189.21 52476.74 88888.00 2016-03-24 22:51:25.409 084 11841.37 189.19 52476.75 88888.00 2016-03-24 22:51:25.909 084 11841.32 189.19 52476.75 88888.00 2016-03-24 22:51:26.409 084 11841.25 189.15 52476.76 88888.00 2016-03-24 22:51:26.909 084 11841.25 189.17 52476.76 88888.00 2016-03-24 22:51:27.409 084 11841.23 189.20 52476.76 88888.00 2016-03-24 22:51:27.909 084 11841.20 189.21 52476.76 88888.00 2016-03-24 22:51:28.409 084 11841.19 189.25 52476.73 88888.00 2016-03-24 22:51:28.909 084 11841.11 189.30 52476.72 88888.00 2016-03-24 22:51:29.409 084 11841.09 189.32 52476.72 88888.00 2016-03-24 22:51:29.909 084 11841.12 189.32 52476.75 88888.00 2016-03-24 22:51:30.409 084 11841.09 189.37 52476.75 88888.00 2016-03-24 22:51:30.909 084 11841.06 189.41 52476.73 88888.00 2016-03-24 22:51:31.409 084 11841.05 189.41 52476.73 88888.00 2016-03-24 22:51:31.909 084 11841.02 189.46 52476.72 88888.00 2016-03-24 22:51:32.409 084 11840.99 189.47 52476.72 88888.00 2016-03-24 22:51:32.909 084 11840.94 189.49 52476.71 88888.00 2016-03-24 22:51:33.409 084 11840.87 189.51 52476.70 88888.00 2016-03-24 22:51:33.909 084 11840.87 189.55 52476.70 88888.00 2016-03-24 22:51:34.409 084 11840.84 189.56 52476.71 88888.00 2016-03-24 22:51:34.909 084 11840.81 189.57 52476.71 88888.00 2016-03-24 22:51:35.409 084 11840.82 189.61 52476.71 88888.00 2016-03-24 22:51:35.909 084 11840.85 189.65 52476.73 88888.00 2016-03-24 22:51:36.409 084 11840.84 189.66 52476.72 88888.00 2016-03-24 22:51:36.909 084 11840.84 189.69 52476.73 88888.00 2016-03-24 22:51:37.409 084 11840.84 189.71 52476.74 88888.00 2016-03-24 22:51:37.909 084 11840.80 189.71 52476.73 88888.00 2016-03-24 22:51:38.409 084 11840.81 189.71 52476.68 88888.00 2016-03-24 22:51:38.909 084 11840.79 189.73 52476.73 88888.00 2016-03-24 22:51:39.409 084 11840.77 189.71 52476.80 88888.00 2016-03-24 22:51:39.909 084 11840.76 189.70 52476.74 88888.00 2016-03-24 22:51:40.409 084 11840.80 189.75 52476.73 88888.00 2016-03-24 22:51:40.909 084 11840.81 189.77 52476.74 88888.00 2016-03-24 22:51:41.409 084 11840.81 189.79 52476.73 88888.00 2016-03-24 22:51:41.909 084 11840.84 189.79 52476.77 88888.00 2016-03-24 22:51:42.409 084 11840.82 189.81 52476.80 88888.00 2016-03-24 22:51:42.909 084 11840.79 189.80 52476.82 88888.00 2016-03-24 22:51:43.409 084 11840.79 189.79 52476.79 88888.00 2016-03-24 22:51:43.909 084 11840.76 189.80 52476.79 88888.00 2016-03-24 22:51:44.409 084 11840.72 189.80 52476.80 88888.00 2016-03-24 22:51:44.909 084 11840.76 189.79 52476.80 88888.00 2016-03-24 22:51:45.409 084 11840.78 189.84 52476.82 88888.00 2016-03-24 22:51:45.909 084 11840.77 189.86 52476.82 88888.00 2016-03-24 22:51:46.409 084 11840.74 189.83 52476.83 88888.00 2016-03-24 22:51:46.909 084 11840.74 189.79 52476.88 88888.00 2016-03-24 22:51:47.409 084 11840.76 189.81 52476.86 88888.00 2016-03-24 22:51:47.909 084 11840.79 189.80 52476.90 88888.00 2016-03-24 22:51:48.409 084 11840.77 189.77 52476.91 88888.00 2016-03-24 22:51:48.909 084 11840.70 189.76 52476.97 88888.00 2016-03-24 22:51:49.409 084 11840.70 189.75 52476.99 88888.00 2016-03-24 22:51:49.909 084 11840.71 189.74 52477.01 88888.00 2016-03-24 22:51:50.409 084 11840.65 189.69 52477.03 88888.00 2016-03-24 22:51:50.909 084 11840.63 189.64 52477.07 88888.00 2016-03-24 22:51:51.409 084 11840.61 189.59 52477.16 88888.00 2016-03-24 22:51:51.909 084 11840.55 189.59 52477.23 88888.00 2016-03-24 22:51:52.409 084 11840.54 189.61 52477.26 88888.00 2016-03-24 22:51:52.909 084 11840.47 189.58 52477.26 88888.00 2016-03-24 22:51:53.409 084 11840.41 189.52 52477.29 88888.00 2016-03-24 22:51:53.909 084 11840.37 189.47 52477.33 88888.00 2016-03-24 22:51:54.409 084 11840.33 189.44 52477.36 88888.00 2016-03-24 22:51:54.909 084 11840.27 189.40 52477.35 88888.00 2016-03-24 22:51:55.409 084 11840.18 189.35 52477.36 88888.00 2016-03-24 22:51:55.909 084 11840.14 189.26 52477.41 88888.00 2016-03-24 22:51:56.409 084 11840.09 189.23 52477.42 88888.00 2016-03-24 22:51:56.909 084 11840.06 189.19 52477.43 88888.00 2016-03-24 22:51:57.409 084 11840.00 189.17 52477.41 88888.00 2016-03-24 22:51:57.909 084 11839.93 189.15 52477.43 88888.00 2016-03-24 22:51:58.409 084 11839.86 189.09 52477.46 88888.00 2016-03-24 22:51:58.909 084 11839.80 189.06 52477.50 88888.00 2016-03-24 22:51:59.409 084 11839.76 189.03 52477.49 88888.00 2016-03-24 22:51:59.909 084 11839.73 188.99 52477.50 88888.00 2016-03-24 22:52:00.409 084 11839.70 188.94 52477.49 88888.00 2016-03-24 22:52:00.909 084 11839.64 188.92 52477.46 88888.00 2016-03-24 22:52:01.409 084 11839.58 188.87 52477.49 88888.00 2016-03-24 22:52:01.909 084 11839.57 188.84 52477.46 88888.00 2016-03-24 22:52:02.409 084 11839.56 188.87 52477.43 88888.00 2016-03-24 22:52:02.909 084 11839.51 188.86 52477.45 88888.00 2016-03-24 22:52:03.409 084 11839.44 188.83 52477.43 88888.00 2016-03-24 22:52:03.909 084 11839.45 188.79 52477.41 88888.00 2016-03-24 22:52:04.409 084 11839.45 188.73 52477.44 88888.00 2016-03-24 22:52:04.909 084 11839.40 188.74 52477.42 88888.00 2016-03-24 22:52:05.409 084 11839.37 188.74 52477.36 88888.00 2016-03-24 22:52:05.909 084 11839.37 188.76 52477.36 88888.00 2016-03-24 22:52:06.409 084 11839.37 188.74 52477.36 88888.00 2016-03-24 22:52:06.909 084 11839.36 188.76 52477.35 88888.00 2016-03-24 22:52:07.409 084 11839.33 188.77 52477.29 88888.00 2016-03-24 22:52:07.909 084 11839.32 188.74 52477.25 88888.00 2016-03-24 22:52:08.409 084 11839.35 188.78 52477.23 88888.00 2016-03-24 22:52:08.909 084 11839.37 188.81 52477.24 88888.00 2016-03-24 22:52:09.409 084 11839.39 188.83 52477.24 88888.00 2016-03-24 22:52:09.909 084 11839.35 188.88 52477.19 88888.00 2016-03-24 22:52:10.409 084 11839.33 188.94 52477.19 88888.00 2016-03-24 22:52:10.909 084 11839.37 188.97 52477.19 88888.00 2016-03-24 22:52:11.409 084 11839.36 188.99 52477.17 88888.00 2016-03-24 22:52:11.909 084 11839.36 189.03 52477.17 88888.00 2016-03-24 22:52:12.409 084 11839.32 189.06 52477.18 88888.00 2016-03-24 22:52:12.909 084 11839.33 189.08 52477.19 88888.00 2016-03-24 22:52:13.409 084 11839.30 189.11 52477.20 88888.00 2016-03-24 22:52:13.909 084 11839.28 189.13 52477.20 88888.00 2016-03-24 22:52:14.409 084 11839.26 189.15 52477.20 88888.00 2016-03-24 22:52:14.909 084 11839.24 189.21 52477.16 88888.00 2016-03-24 22:52:15.409 084 11839.21 189.23 52477.11 88888.00 2016-03-24 22:52:15.909 084 11839.18 189.27 52477.14 88888.00 2016-03-24 22:52:16.409 084 11839.16 189.31 52477.15 88888.00 2016-03-24 22:52:16.909 084 11839.12 189.38 52477.14 88888.00 2016-03-24 22:52:17.409 084 11839.10 189.39 52477.12 88888.00 2016-03-24 22:52:17.909 084 11839.10 189.40 52477.12 88888.00 2016-03-24 22:52:18.409 084 11839.06 189.47 52477.14 88888.00 2016-03-24 22:52:18.909 084 11839.01 189.48 52477.15 88888.00 2016-03-24 22:52:19.409 084 11838.95 189.52 52477.14 88888.00 2016-03-24 22:52:19.909 084 11838.96 189.55 52477.17 88888.00 2016-03-24 22:52:20.409 084 11838.89 189.57 52477.18 88888.00 2016-03-24 22:52:20.909 084 11838.84 189.57 52477.16 88888.00 2016-03-24 22:52:21.409 084 11838.83 189.58 52477.14 88888.00 2016-03-24 22:52:21.909 084 11838.83 189.59 52477.17 88888.00 2016-03-24 22:52:22.409 084 11838.78 189.59 52477.16 88888.00 2016-03-24 22:52:22.909 084 11838.72 189.60 52477.14 88888.00 2016-03-24 22:52:23.409 084 11838.70 189.60 52477.12 88888.00 2016-03-24 22:52:23.909 084 11838.70 189.57 52477.14 88888.00 2016-03-24 22:52:24.409 084 11838.65 189.56 52477.14 88888.00 2016-03-24 22:52:24.909 084 11838.57 189.59 52477.11 88888.00 2016-03-24 22:52:25.409 084 11838.50 189.55 52477.10 88888.00 2016-03-24 22:52:25.909 084 11838.50 189.56 52477.11 88888.00 2016-03-24 22:52:26.409 084 11838.50 189.59 52477.12 88888.00 2016-03-24 22:52:26.909 084 11838.42 189.58 52477.08 88888.00 2016-03-24 22:52:27.409 084 11838.33 189.60 52477.07 88888.00 2016-03-24 22:52:27.909 084 11838.33 189.62 52477.09 88888.00 2016-03-24 22:52:28.409 084 11838.28 189.62 52477.08 88888.00 2016-03-24 22:52:28.909 084 11838.27 189.64 52477.06 88888.00 2016-03-24 22:52:29.409 084 11838.27 189.64 52477.05 88888.00 2016-03-24 22:52:29.909 084 11838.23 189.64 52477.02 88888.00 2016-03-24 22:52:30.409 084 11838.19 189.62 52477.02 88888.00 2016-03-24 22:52:30.909 084 11838.19 189.65 52477.00 88888.00 2016-03-24 22:52:31.409 084 11838.10 189.65 52476.95 88888.00 2016-03-24 22:52:31.909 084 11837.99 189.67 52476.95 88888.00 2016-03-24 22:52:32.409 084 11837.93 189.67 52476.95 88888.00 2016-03-24 22:52:32.909 084 11837.91 189.66 52476.93 88888.00 2016-03-24 22:52:33.409 084 11837.87 189.66 52476.88 88888.00 2016-03-24 22:52:33.909 084 11837.82 189.66 52476.90 88888.00 2016-03-24 22:52:34.409 084 11837.77 189.65 52476.90 88888.00 2016-03-24 22:52:34.909 084 11837.70 189.61 52476.90 88888.00 2016-03-24 22:52:35.409 084 11837.64 189.61 52476.85 88888.00 2016-03-24 22:52:35.909 084 11837.60 189.61 52476.82 88888.00 2016-03-24 22:52:36.409 084 11837.55 189.66 52476.85 88888.00 2016-03-24 22:52:36.909 084 11837.54 189.64 52476.88 88888.00 2016-03-24 22:52:37.409 084 11837.43 189.58 52476.84 88888.00 2016-03-24 22:52:37.909 084 11837.39 189.57 52476.83 88888.00 2016-03-24 22:52:38.409 084 11837.38 189.57 52476.81 88888.00 2016-03-24 22:52:38.909 084 11837.35 189.54 52476.82 88888.00 2016-03-24 22:52:39.409 084 11837.33 189.52 52476.76 88888.00 2016-03-24 22:52:39.909 084 11837.34 189.52 52476.72 88888.00 2016-03-24 22:52:40.409 084 11837.23 189.50 52476.71 88888.00 2016-03-24 22:52:40.909 084 11837.13 189.46 52476.66 88888.00 2016-03-24 22:52:41.409 084 11837.05 189.46 52476.70 88888.00 2016-03-24 22:52:41.909 084 11837.01 189.44 52476.70 88888.00 2016-03-24 22:52:42.409 084 11836.95 189.38 52476.70 88888.00 2016-03-24 22:52:42.909 084 11836.93 189.38 52476.71 88888.00 2016-03-24 22:52:43.409 084 11836.88 189.32 52476.70 88888.00 2016-03-24 22:52:43.909 084 11836.83 189.27 52476.67 88888.00 2016-03-24 22:52:44.409 084 11836.78 189.28 52476.66 88888.00 2016-03-24 22:52:44.909 084 11836.75 189.29 52476.63 88888.00 2016-03-24 22:52:45.409 084 11836.72 189.28 52476.65 88888.00 2016-03-24 22:52:45.909 084 11836.68 189.23 52476.67 88888.00 2016-03-24 22:52:46.409 084 11836.66 189.22 52476.67 88888.00 2016-03-24 22:52:46.909 084 11836.66 189.25 52476.64 88888.00 2016-03-24 22:52:47.409 084 11836.66 189.26 52476.64 88888.00 2016-03-24 22:52:47.909 084 11836.61 189.26 52476.66 88888.00 2016-03-24 22:52:48.409 084 11836.58 189.22 52476.63 88888.00 2016-03-24 22:52:48.909 084 11836.55 189.25 52476.57 88888.00 2016-03-24 22:52:49.409 084 11836.56 189.28 52476.59 88888.00 2016-03-24 22:52:49.909 084 11836.57 189.28 52476.64 88888.00 2016-03-24 22:52:50.409 084 11836.50 189.23 52476.66 88888.00 2016-03-24 22:52:50.909 084 11836.49 189.21 52476.66 88888.00 2016-03-24 22:52:51.409 084 11836.49 189.22 52476.61 88888.00 2016-03-24 22:52:51.909 084 11836.48 189.23 52476.57 88888.00 2016-03-24 22:52:52.409 084 11836.48 189.27 52476.55 88888.00 2016-03-24 22:52:52.909 084 11836.48 189.28 52476.53 88888.00 2016-03-24 22:52:53.409 084 11836.48 189.28 52476.53 88888.00 2016-03-24 22:52:53.909 084 11836.50 189.25 52476.53 88888.00 2016-03-24 22:52:54.409 084 11836.48 189.25 52476.56 88888.00 2016-03-24 22:52:54.909 084 11836.48 189.26 52476.54 88888.00 2016-03-24 22:52:55.409 084 11836.46 189.27 52476.51 88888.00 2016-03-24 22:52:55.909 084 11836.40 189.22 52476.50 88888.00 2016-03-24 22:52:56.409 084 11836.37 189.16 52476.51 88888.00 2016-03-24 22:52:56.909 084 11836.31 189.15 52476.49 88888.00 2016-03-24 22:52:57.409 084 11836.28 189.13 52476.48 88888.00 2016-03-24 22:52:57.909 084 11836.22 189.13 52476.53 88888.00 2016-03-24 22:52:58.409 084 11836.17 189.11 52476.53 88888.00 2016-03-24 22:52:58.909 084 11836.17 189.12 52476.51 88888.00 2016-03-24 22:52:59.409 084 11836.19 189.09 52476.51 88888.00 2016-03-24 22:52:59.909 084 11836.14 189.05 52476.46 88888.00 2016-03-24 22:53:00.409 084 11836.05 189.01 52476.47 88888.00 2016-03-24 22:53:00.909 084 11836.03 188.96 52476.50 88888.00 2016-03-24 22:53:01.409 084 11836.03 188.98 52476.51 88888.00 2016-03-24 22:53:01.909 084 11835.97 188.92 52476.51 88888.00 2016-03-24 22:53:02.409 084 11835.91 188.86 52476.50 88888.00 2016-03-24 22:53:02.909 084 11835.88 188.80 52476.51 88888.00 2016-03-24 22:53:03.409 084 11835.87 188.79 52476.54 88888.00 2016-03-24 22:53:03.909 084 11835.85 188.73 52476.54 88888.00 2016-03-24 22:53:04.409 084 11835.73 188.70 52476.53 88888.00 2016-03-24 22:53:04.909 084 11835.67 188.69 52476.49 88888.00 2016-03-24 22:53:05.409 084 11835.60 188.67 52476.48 88888.00 2016-03-24 22:53:05.909 084 11835.53 188.64 52476.50 88888.00 2016-03-24 22:53:06.409 084 11835.47 188.59 52476.55 88888.00 2016-03-24 22:53:06.909 084 11835.40 188.53 52476.55 88888.00 2016-03-24 22:53:07.409 084 11835.36 188.52 52476.55 88888.00 2016-03-24 22:53:07.909 084 11835.33 188.50 52476.50 88888.00 2016-03-24 22:53:08.409 084 11835.25 188.45 52476.49 88888.00 2016-03-24 22:53:08.909 084 11835.20 188.42 52476.50 88888.00 2016-03-24 22:53:09.409 084 11835.19 188.38 52476.48 88888.00 2016-03-24 22:53:09.909 084 11835.14 188.30 52476.47 88888.00 2016-03-24 22:53:10.409 084 11835.10 188.24 52476.46 88888.00 2016-03-24 22:53:10.909 084 11835.03 188.23 52476.46 88888.00 2016-03-24 22:53:11.409 084 11834.94 188.19 52476.45 88888.00 2016-03-24 22:53:11.909 084 11834.91 188.15 52476.41 88888.00 2016-03-24 22:53:12.409 084 11834.86 188.11 52476.42 88888.00 2016-03-24 22:53:12.909 084 11834.80 188.06 52476.41 88888.00 2016-03-24 22:53:13.409 084 11834.80 188.03 52476.39 88888.00 2016-03-24 22:53:13.909 084 11834.73 187.97 52476.41 88888.00 2016-03-24 22:53:14.409 084 11834.70 187.91 52476.41 88888.00 2016-03-24 22:53:14.909 084 11834.67 187.87 52476.39 88888.00 2016-03-24 22:53:15.409 084 11834.57 187.86 52476.38 88888.00 2016-03-24 22:53:15.909 084 11834.53 187.81 52476.39 88888.00 2016-03-24 22:53:16.409 084 11834.54 187.80 52476.39 88888.00 2016-03-24 22:53:16.909 084 11834.53 187.79 52476.33 88888.00 2016-03-24 22:53:17.409 084 11834.50 187.75 52476.30 88888.00 2016-03-24 22:53:17.909 084 11834.48 187.73 52476.29 88888.00 2016-03-24 22:53:18.409 084 11834.44 187.70 52476.26 88888.00 2016-03-24 22:53:18.909 084 11834.40 187.68 52476.19 88888.00 2016-03-24 22:53:19.409 084 11834.37 187.66 52476.18 88888.00 2016-03-24 22:53:19.909 084 11834.35 187.61 52476.19 88888.00 2016-03-24 22:53:20.409 084 11834.33 187.62 52476.21 88888.00 2016-03-24 22:53:20.909 084 11834.31 187.60 52476.20 88888.00 2016-03-24 22:53:21.409 084 11834.31 187.58 52476.17 88888.00 2016-03-24 22:53:21.909 084 11834.32 187.58 52476.13 88888.00 2016-03-24 22:53:22.409 084 11834.26 187.57 52476.11 88888.00 2016-03-24 22:53:22.909 084 11834.21 187.57 52476.08 88888.00 2016-03-24 22:53:23.409 084 11834.20 187.56 52476.06 88888.00 2016-03-24 22:53:23.909 084 11834.18 187.55 52476.05 88888.00 2016-03-24 22:53:24.409 084 11834.15 187.53 52476.03 88888.00 2016-03-24 22:53:24.909 084 11834.18 187.53 52476.04 88888.00 2016-03-24 22:53:25.409 084 11834.18 187.55 52476.01 88888.00 2016-03-24 22:53:25.909 084 11834.18 187.57 52476.00 88888.00 2016-03-24 22:53:26.409 084 11834.15 187.60 52475.97 88888.00 2016-03-24 22:53:26.909 084 11834.15 187.58 52475.98 88888.00 2016-03-24 22:53:27.409 084 11834.18 187.61 52475.97 88888.00 2016-03-24 22:53:27.909 084 11834.15 187.64 52475.98 88888.00 2016-03-24 22:53:28.409 084 11834.13 187.66 52475.96 88888.00 2016-03-24 22:53:28.909 084 11834.18 187.70 52475.96 88888.00 2016-03-24 22:53:29.409 084 11834.14 187.68 52475.93 88888.00 2016-03-24 22:53:29.909 084 11834.13 187.67 52475.89 88888.00 2016-03-24 22:53:30.409 084 11834.11 187.68 52475.93 88888.00 2016-03-24 22:53:30.909 084 11834.09 187.70 52475.96 88888.00 2016-03-24 22:53:31.409 084 11834.04 187.65 52475.93 88888.00 2016-03-24 22:53:31.909 084 11834.04 187.64 52475.95 88888.00 2016-03-24 22:53:32.409 084 11834.02 187.67 52475.95 88888.00 2016-03-24 22:53:32.909 084 11834.01 187.73 52475.95 88888.00 2016-03-24 22:53:33.409 084 11834.02 187.74 52475.96 88888.00 2016-03-24 22:53:33.909 084 11834.00 187.75 52475.97 88888.00 2016-03-24 22:53:34.409 084 11833.98 187.80 52476.01 88888.00 2016-03-24 22:53:34.909 084 11833.98 187.82 52476.01 88888.00 2016-03-24 22:53:35.409 084 11833.94 187.82 52476.06 88888.00 2016-03-24 22:53:35.909 084 11833.87 187.84 52476.06 88888.00 2016-03-24 22:53:36.409 084 11833.83 187.82 52476.08 88888.00 2016-03-24 22:53:36.909 084 11833.79 187.83 52476.06 88888.00 2016-03-24 22:53:37.409 084 11833.75 187.83 52476.10 88888.00 2016-03-24 22:53:37.909 084 11833.74 187.84 52476.09 88888.00 2016-03-24 22:53:38.409 084 11833.72 187.89 52476.09 88888.00 2016-03-24 22:53:38.909 084 11833.69 187.94 52476.10 88888.00 2016-03-24 22:53:39.410 084 11833.65 187.97 52476.11 88888.00 2016-03-24 22:53:39.910 084 11833.59 187.97 52476.09 88888.00 2016-03-24 22:53:40.410 084 11833.58 188.01 52476.09 88888.00 2016-03-24 22:53:40.910 084 11833.57 188.03 52476.10 88888.00 2016-03-24 22:53:41.410 084 11833.59 188.06 52476.10 88888.00 2016-03-24 22:53:41.910 084 11833.57 188.08 52476.10 88888.00 2016-03-24 22:53:42.410 084 11833.51 188.13 52476.10 88888.00 2016-03-24 22:53:42.910 084 11833.47 188.14 52476.10 88888.00 2016-03-24 22:53:43.410 084 11833.40 188.16 52476.06 88888.00 2016-03-24 22:53:43.910 084 11833.39 188.21 52476.04 88888.00 2016-03-24 22:53:44.410 084 11833.37 188.24 52476.04 88888.00 2016-03-24 22:53:44.910 084 11833.36 188.25 52476.03 88888.00 2016-03-24 22:53:45.410 084 11833.32 188.26 52476.01 88888.00 2016-03-24 22:53:45.910 084 11833.28 188.28 52475.98 88888.00 2016-03-24 22:53:46.410 084 11833.28 188.30 52475.96 88888.00 2016-03-24 22:53:46.910 084 11833.31 188.32 52475.93 88888.00 2016-03-24 22:53:47.410 084 11833.28 188.35 52475.96 88888.00 2016-03-24 22:53:47.910 084 11833.24 188.34 52475.98 88888.00 2016-03-24 22:53:48.410 084 11833.23 188.33 52475.92 88888.00 2016-03-24 22:53:48.910 084 11833.23 188.35 52475.86 88888.00 2016-03-24 22:53:49.410 084 11833.21 188.32 52475.83 88888.00 2016-03-24 22:53:49.910 084 11833.19 188.29 52475.79 88888.00 2016-03-24 22:53:50.410 084 11833.21 188.31 52475.78 88888.00 2016-03-24 22:53:50.910 084 11833.21 188.33 52475.77 88888.00 2016-03-24 22:53:51.410 084 11833.21 188.33 52475.77 88888.00 2016-03-24 22:53:51.910 084 11833.23 188.29 52475.79 88888.00 2016-03-24 22:53:52.410 084 11833.24 188.29 52475.78 88888.00 2016-03-24 22:53:52.910 084 11833.25 188.30 52475.74 88888.00 2016-03-24 22:53:53.410 084 11833.23 188.30 52475.70 88888.00 2016-03-24 22:53:53.910 084 11833.24 188.28 52475.69 88888.00 2016-03-24 22:53:54.410 084 11833.23 188.24 52475.71 88888.00 2016-03-24 22:53:54.910 084 11833.23 188.24 52475.74 88888.00 2016-03-24 22:53:55.410 084 11833.31 188.23 52475.73 88888.00 2016-03-24 22:53:55.910 084 11833.33 188.21 52475.68 88888.00 2016-03-24 22:53:56.410 084 11833.36 188.22 52475.69 88888.00 2016-03-24 22:53:56.910 084 11833.37 188.25 52475.68 88888.00 2016-03-24 22:53:57.410 084 11833.39 188.23 52475.65 88888.00 2016-03-24 22:53:57.910 084 11833.39 188.22 52475.64 88888.00 2016-03-24 22:53:58.410 084 11833.44 188.23 52475.65 88888.00 2016-03-24 22:53:58.910 084 11833.45 188.22 52475.62 88888.00 2016-03-24 22:53:59.410 084 11833.47 188.20 52475.61 88888.00 2016-03-24 22:53:59.910 084 11833.51 188.16 52475.61 88888.00 2016-03-24 22:54:00.410 084 11833.56 188.16 52475.60 88888.00 2016-03-24 22:54:00.910 084 11833.59 188.20 52475.56 88888.00 2016-03-24 22:54:01.410 084 11833.59 188.20 52475.56 88888.00 2016-03-24 22:54:01.910 084 11833.59 188.20 52475.53 88888.00 2016-03-24 22:54:02.410 084 11833.65 188.21 52475.51 88888.00 2016-03-24 22:54:02.910 084 11833.66 188.20 52475.51 88888.00 2016-03-24 22:54:03.410 084 11833.69 188.22 52475.50 88888.00 2016-03-24 22:54:03.910 084 11833.77 188.26 52475.47 88888.00 2016-03-24 22:54:04.410 084 11833.80 188.25 52475.48 88888.00 2016-03-24 22:54:04.910 084 11833.79 188.26 52475.47 88888.00 2016-03-24 22:54:05.410 084 11833.84 188.30 52475.45 88888.00 2016-03-24 22:54:05.910 084 11833.86 188.31 52475.48 88888.00 2016-03-24 22:54:06.410 084 11833.93 188.32 52475.47 88888.00 2016-03-24 22:54:06.910 084 11833.94 188.32 52475.45 88888.00 2016-03-24 22:54:07.410 084 11833.92 188.33 52475.44 88888.00 2016-03-24 22:54:07.910 084 11833.95 188.32 52475.45 88888.00 2016-03-24 22:54:08.410 084 11834.01 188.30 52475.45 88888.00 2016-03-24 22:54:08.910 084 11834.11 188.30 52475.49 88888.00 2016-03-24 22:54:09.410 084 11834.12 188.30 52475.48 88888.00 2016-03-24 22:54:09.910 084 11834.12 188.32 52475.47 88888.00 2016-03-24 22:54:10.410 084 11834.14 188.34 52475.47 88888.00 2016-03-24 22:54:10.910 084 11834.19 188.36 52475.44 88888.00 2016-03-24 22:54:11.410 084 11834.24 188.41 52475.43 88888.00 2016-03-24 22:54:11.910 084 11834.28 188.43 52475.45 88888.00 2016-03-24 22:54:12.410 084 11834.31 188.42 52475.45 88888.00 2016-03-24 22:54:12.910 084 11834.31 188.43 52475.47 88888.00 2016-03-24 22:54:13.410 084 11834.31 188.47 52475.47 88888.00 2016-03-24 22:54:13.910 084 11834.31 188.49 52475.45 88888.00 2016-03-24 22:54:14.410 084 11834.37 188.50 52475.45 88888.00 2016-03-24 22:54:14.910 084 11834.41 188.52 52475.47 88888.00 2016-03-24 22:54:15.410 084 11834.44 188.52 52475.48 88888.00 2016-03-24 22:54:15.910 084 11834.44 188.53 52475.44 88888.00 2016-03-24 22:54:16.410 084 11834.42 188.59 52475.47 88888.00 2016-03-24 22:54:16.910 084 11834.40 188.60 52475.48 88888.00 2016-03-24 22:54:17.410 084 11834.37 188.58 52475.48 88888.00 2016-03-24 22:54:17.910 084 11834.39 188.57 52475.45 88888.00 2016-03-24 22:54:18.410 084 11834.39 188.61 52475.47 88888.00 2016-03-24 22:54:18.910 084 11834.39 188.65 52475.51 88888.00 2016-03-24 22:54:19.410 084 11834.46 188.65 52475.54 88888.00 2016-03-24 22:54:19.910 084 11834.45 188.69 52475.57 88888.00 2016-03-24 22:54:20.410 084 11834.44 188.74 52475.60 88888.00 2016-03-24 22:54:20.910 084 11834.45 188.74 52475.58 88888.00 2016-03-24 22:54:21.410 084 11834.47 188.73 52475.60 88888.00 2016-03-24 22:54:21.910 084 11834.46 188.72 52475.54 88888.00 2016-03-24 22:54:22.410 084 11834.49 188.69 52475.53 88888.00 2016-03-24 22:54:22.910 084 11834.47 188.72 52475.52 88888.00 2016-03-24 22:54:23.410 084 11834.48 188.77 52475.53 88888.00 2016-03-24 22:54:23.910 084 11834.50 188.81 52475.53 88888.00 2016-03-24 22:54:24.410 084 11834.46 188.86 52475.54 88888.00 2016-03-24 22:54:24.910 084 11834.47 188.88 52475.56 88888.00 2016-03-24 22:54:25.410 084 11834.49 188.88 52475.59 88888.00 2016-03-24 22:54:25.910 084 11834.53 188.91 52475.57 88888.00 2016-03-24 22:54:26.410 084 11834.54 188.91 52475.58 88888.00 2016-03-24 22:54:26.910 084 11834.55 188.94 52475.59 88888.00 2016-03-24 22:54:27.410 084 11834.53 188.96 52475.60 88888.00 2016-03-24 22:54:27.910 084 11834.56 188.96 52475.56 88888.00 2016-03-24 22:54:28.410 084 11834.60 188.98 52475.59 88888.00 2016-03-24 22:54:28.910 084 11834.60 189.02 52475.61 88888.00 2016-03-24 22:54:29.410 084 11834.60 189.08 52475.60 88888.00 2016-03-24 22:54:29.910 084 11834.58 189.09 52475.59 88888.00 2016-03-24 22:54:30.410 084 11834.57 189.10 52475.58 88888.00 2016-03-24 22:54:30.910 084 11834.57 189.09 52475.56 88888.00 2016-03-24 22:54:31.410 084 11834.59 189.11 52475.54 88888.00 2016-03-24 22:54:31.910 084 11834.62 189.12 52475.53 88888.00 2016-03-24 22:54:32.410 084 11834.64 189.13 52475.52 88888.00 2016-03-24 22:54:32.910 084 11834.70 189.13 52475.52 88888.00 2016-03-24 22:54:33.410 084 11834.67 189.10 52475.53 88888.00 2016-03-24 22:54:33.910 084 11834.68 189.10 52475.52 88888.00 2016-03-24 22:54:34.410 084 11834.65 189.07 52475.51 88888.00 2016-03-24 22:54:34.910 084 11834.64 189.08 52475.53 88888.00 2016-03-24 22:54:35.410 084 11834.68 189.08 52475.56 88888.00 2016-03-24 22:54:35.910 084 11834.67 189.07 52475.54 88888.00 2016-03-24 22:54:36.410 084 11834.68 189.08 52475.54 88888.00 2016-03-24 22:54:36.910 084 11834.72 189.06 52475.53 88888.00 2016-03-24 22:54:37.410 084 11834.74 189.05 52475.53 88888.00 2016-03-24 22:54:37.910 084 11834.75 189.06 52475.52 88888.00 2016-03-24 22:54:38.410 084 11834.74 189.06 52475.53 88888.00 2016-03-24 22:54:38.910 084 11834.72 188.98 52475.52 88888.00 2016-03-24 22:54:39.410 084 11834.70 188.96 52475.51 88888.00 2016-03-24 22:54:39.910 084 11834.73 188.97 52475.49 88888.00 2016-03-24 22:54:40.410 084 11834.72 188.91 52475.47 88888.00 2016-03-24 22:54:40.910 084 11834.74 188.90 52475.48 88888.00 2016-03-24 22:54:41.410 084 11834.80 188.86 52475.48 88888.00 2016-03-24 22:54:41.910 084 11834.80 188.77 52475.50 88888.00 2016-03-24 22:54:42.410 084 11834.77 188.70 52475.52 88888.00 2016-03-24 22:54:42.910 084 11834.79 188.69 52475.56 88888.00 2016-03-24 22:54:43.410 084 11834.75 188.62 52475.49 88888.00 2016-03-24 22:54:43.910 084 11834.72 188.58 52475.51 88888.00 2016-03-24 22:54:44.410 084 11834.73 188.55 52475.52 88888.00 2016-03-24 22:54:44.910 084 11834.73 188.52 52475.52 88888.00 2016-03-24 22:54:45.410 084 11834.74 188.45 52475.52 88888.00 2016-03-24 22:54:45.910 084 11834.73 188.42 52475.49 88888.00 2016-03-24 22:54:46.410 084 11834.70 188.41 52475.47 88888.00 2016-03-24 22:54:46.910 084 11834.71 188.38 52475.48 88888.00 2016-03-24 22:54:47.410 084 11834.67 188.35 52475.49 88888.00 2016-03-24 22:54:47.910 084 11834.68 188.30 52475.50 88888.00 2016-03-24 22:54:48.410 084 11834.67 188.28 52475.50 88888.00 2016-03-24 22:54:48.910 084 11834.60 188.24 52475.50 88888.00 2016-03-24 22:54:49.410 084 11834.63 188.20 52475.50 88888.00 2016-03-24 22:54:49.910 084 11834.57 188.15 52475.51 88888.00 2016-03-24 22:54:50.410 084 11834.49 188.12 52475.51 88888.00 2016-03-24 22:54:50.910 084 11834.51 188.10 52475.51 88888.00 2016-03-24 22:54:51.410 084 11834.51 188.11 52475.50 88888.00 2016-03-24 22:54:51.910 084 11834.51 188.12 52475.50 88888.00 2016-03-24 22:54:52.410 084 11834.49 188.11 52475.52 88888.00 2016-03-24 22:54:52.910 084 11834.47 188.15 52475.51 88888.00 2016-03-24 22:54:53.410 084 11834.42 188.15 52475.56 88888.00 2016-03-24 22:54:53.910 084 11834.37 188.15 52475.52 88888.00 2016-03-24 22:54:54.410 084 11834.37 188.18 52475.52 88888.00 2016-03-24 22:54:54.910 084 11834.35 188.20 52475.51 88888.00 2016-03-24 22:54:55.410 084 11834.29 188.24 52475.49 88888.00 2016-03-24 22:54:55.910 084 11834.28 188.26 52475.45 88888.00 2016-03-24 22:54:56.410 084 11834.27 188.28 52475.42 88888.00 2016-03-24 22:54:56.910 084 11834.28 188.32 52475.40 88888.00 2016-03-24 22:54:57.410 084 11834.27 188.38 52475.41 88888.00 2016-03-24 22:54:57.910 084 11834.24 188.40 52475.40 88888.00 2016-03-24 22:54:58.410 084 11834.22 188.42 52475.38 88888.00 2016-03-24 22:54:58.910 084 11834.19 188.44 52475.38 88888.00 2016-03-24 22:54:59.410 084 11834.24 188.53 52475.36 88888.00 2016-03-24 22:54:59.910 084 11834.26 188.55 52475.38 88888.00 2016-03-24 22:55:00.410 084 11834.24 188.58 52475.38 88888.00 2016-03-24 22:55:00.910 084 11834.22 188.61 52475.39 88888.00 2016-03-24 22:55:01.410 084 11834.29 188.69 52475.39 88888.00 2016-03-24 22:55:01.910 084 11834.26 188.76 52475.38 88888.00 2016-03-24 22:55:02.410 084 11834.29 188.78 52475.38 88888.00 2016-03-24 22:55:02.910 084 11834.29 188.81 52475.41 88888.00 2016-03-24 22:55:03.410 084 11834.27 188.87 52475.42 88888.00 2016-03-24 22:55:03.910 084 11834.26 188.92 52475.43 88888.00 2016-03-24 22:55:04.410 084 11834.21 188.96 52475.42 88888.00 2016-03-24 22:55:04.910 084 11834.20 189.00 52475.40 88888.00 2016-03-24 22:55:05.410 084 11834.18 189.00 52475.42 88888.00 2016-03-24 22:55:05.910 084 11834.15 189.00 52475.44 88888.00 2016-03-24 22:55:06.410 084 11834.18 189.00 52475.47 88888.00 2016-03-24 22:55:06.910 084 11834.16 188.97 52475.48 88888.00 2016-03-24 22:55:07.410 084 11834.14 189.00 52475.48 88888.00 2016-03-24 22:55:07.910 084 11834.09 189.02 52475.47 88888.00 2016-03-24 22:55:08.410 084 11834.04 188.98 52475.49 88888.00 2016-03-24 22:55:08.910 084 11833.97 188.97 52475.54 88888.00 2016-03-24 22:55:09.410 084 11833.95 188.93 52475.52 88888.00 2016-03-24 22:55:09.910 084 11833.92 188.88 52475.49 88888.00 2016-03-24 22:55:10.410 084 11833.87 188.84 52475.57 88888.00 2016-03-24 22:55:10.910 084 11833.81 188.81 52475.62 88888.00 2016-03-24 22:55:11.410 084 11833.76 188.74 52475.65 88888.00 2016-03-24 22:55:11.910 084 11833.71 188.71 52475.67 88888.00 2016-03-24 22:55:12.410 084 11833.66 188.68 52475.71 88888.00 2016-03-24 22:55:12.910 084 11833.60 188.62 52475.74 88888.00 2016-03-24 22:55:13.410 084 11833.52 188.58 52475.75 88888.00 2016-03-24 22:55:13.910 084 11833.45 188.53 52475.78 88888.00 2016-03-24 22:55:14.410 084 11833.40 188.48 52475.82 88888.00 2016-03-24 22:55:14.910 084 11833.40 188.42 52475.84 88888.00 2016-03-24 22:55:15.410 084 11833.33 188.36 52475.87 88888.00 2016-03-24 22:55:15.910 084 11833.30 188.31 52475.94 88888.00 2016-03-24 22:55:16.410 084 11833.17 188.25 52475.98 88888.00 2016-03-24 22:55:16.910 084 11833.07 188.23 52475.94 88888.00 2016-03-24 22:55:17.410 084 11833.01 188.21 52475.94 88888.00 2016-03-24 22:55:17.910 084 11832.95 188.15 52475.96 88888.00 2016-03-24 22:55:18.410 084 11832.91 188.13 52476.00 88888.00 2016-03-24 22:55:18.910 084 11832.86 188.11 52475.97 88888.00 2016-03-24 22:55:19.410 084 11832.80 188.11 52475.96 88888.00 2016-03-24 22:55:19.910 084 11832.78 188.11 52475.96 88888.00 2016-03-24 22:55:20.410 084 11832.73 188.09 52475.98 88888.00 2016-03-24 22:55:20.910 084 11832.69 188.03 52476.00 88888.00 2016-03-24 22:55:21.410 084 11832.60 188.00 52475.98 88888.00 2016-03-24 22:55:21.910 084 11832.60 188.01 52475.97 88888.00 2016-03-24 22:55:22.410 084 11832.56 187.96 52475.96 88888.00 2016-03-24 22:55:22.910 084 11832.57 187.94 52475.91 88888.00 2016-03-24 22:55:23.410 084 11832.58 187.95 52475.88 88888.00 2016-03-24 22:55:23.910 084 11832.54 187.96 52475.89 88888.00 2016-03-24 22:55:24.410 084 11832.53 187.97 52475.85 88888.00 2016-03-24 22:55:24.910 084 11832.54 188.02 52475.83 88888.00 2016-03-24 22:55:25.410 084 11832.53 188.02 52475.79 88888.00 2016-03-24 22:55:25.910 084 11832.49 187.97 52475.79 88888.00 2016-03-24 22:55:26.410 084 11832.48 188.03 52475.77 88888.00 2016-03-24 22:55:26.910 084 11832.48 188.06 52475.76 88888.00 2016-03-24 22:55:27.410 084 11832.51 188.05 52475.74 88888.00 2016-03-24 22:55:27.910 084 11832.54 188.11 52475.70 88888.00 2016-03-24 22:55:28.410 084 11832.53 188.12 52475.64 88888.00 2016-03-24 22:55:28.910 084 11832.52 188.09 52475.59 88888.00 2016-03-24 22:55:29.410 084 11832.56 188.12 52475.59 88888.00 2016-03-24 22:55:29.910 084 11832.62 188.18 52475.57 88888.00 2016-03-24 22:55:30.410 084 11832.66 188.23 52475.53 88888.00 2016-03-24 22:55:30.910 084 11832.69 188.22 52475.51 88888.00 2016-03-24 22:55:31.410 084 11832.71 188.25 52475.51 88888.00 2016-03-24 22:55:31.910 084 11832.73 188.30 52475.51 88888.00 2016-03-24 22:55:32.410 084 11832.77 188.33 52475.48 88888.00 2016-03-24 22:55:32.910 084 11832.78 188.35 52475.44 88888.00 2016-03-24 22:55:33.410 084 11832.79 188.36 52475.45 88888.00 2016-03-24 22:55:33.910 084 11832.83 188.36 52475.44 88888.00 2016-03-24 22:55:34.410 084 11832.88 188.40 52475.43 88888.00 2016-03-24 22:55:34.910 084 11832.90 188.47 52475.40 88888.00 2016-03-24 22:55:35.410 084 11832.93 188.51 52475.39 88888.00 2016-03-24 22:55:35.910 084 11832.91 188.51 52475.41 88888.00 2016-03-24 22:55:36.410 084 11832.87 188.51 52475.43 88888.00 2016-03-24 22:55:36.910 084 11832.88 188.49 52475.42 88888.00 2016-03-24 22:55:37.410 084 11832.86 188.47 52475.44 88888.00 2016-03-24 22:55:37.910 084 11832.86 188.50 52475.44 88888.00 2016-03-24 22:55:38.410 084 11832.91 188.52 52475.45 88888.00 2016-03-24 22:55:38.910 084 11832.84 188.51 52475.45 88888.00 2016-03-24 22:55:39.410 084 11832.83 188.54 52475.44 88888.00 2016-03-24 22:55:39.910 084 11832.87 188.61 52475.49 88888.00 2016-03-24 22:55:40.410 084 11832.83 188.58 52475.49 88888.00 2016-03-24 22:55:40.910 084 11832.82 188.54 52475.50 88888.00 2016-03-24 22:55:41.410 084 11832.83 188.52 52475.51 88888.00 2016-03-24 22:55:41.910 084 11832.84 188.52 52475.56 88888.00 2016-03-24 22:55:42.410 084 11832.81 188.52 52475.62 88888.00 2016-03-24 22:55:42.910 084 11832.79 188.48 52475.66 88888.00 2016-03-24 22:55:43.410 084 11832.79 188.44 52475.71 88888.00 2016-03-24 22:55:43.910 084 11832.74 188.41 52475.74 88888.00 2016-03-24 22:55:44.410 084 11832.73 188.35 52475.75 88888.00 2016-03-24 22:55:44.910 084 11832.78 188.33 52475.74 88888.00 2016-03-24 22:55:45.410 084 11832.79 188.33 52475.75 88888.00 2016-03-24 22:55:45.910 084 11832.77 188.31 52475.76 88888.00 2016-03-24 22:55:46.410 084 11832.75 188.22 52475.77 88888.00 2016-03-24 22:55:46.910 084 11832.72 188.22 52475.80 88888.00 2016-03-24 22:55:47.410 084 11832.71 188.21 52475.80 88888.00 2016-03-24 22:55:47.910 084 11832.70 188.20 52475.85 88888.00 2016-03-24 22:55:48.410 084 11832.69 188.15 52475.88 88888.00 2016-03-24 22:55:48.910 084 11832.65 188.12 52475.88 88888.00 2016-03-24 22:55:49.410 084 11832.60 188.11 52475.91 88888.00 2016-03-24 22:55:49.910 084 11832.58 188.10 52475.91 88888.00 2016-03-24 22:55:50.410 084 11832.57 188.03 52475.87 88888.00 2016-03-24 22:55:50.910 084 11832.57 188.03 52475.85 88888.00 2016-03-24 22:55:51.410 084 11832.58 188.01 52475.83 88888.00 2016-03-24 22:55:51.910 084 11832.56 187.99 52475.84 88888.00 2016-03-24 22:55:52.410 084 11832.57 187.99 52475.88 88888.00 2016-03-24 22:55:52.910 084 11832.54 187.99 52475.84 88888.00 2016-03-24 22:55:53.410 084 11832.57 188.00 52475.84 88888.00 2016-03-24 22:55:53.910 084 11832.60 187.97 52475.77 88888.00 2016-03-24 22:55:54.410 084 11832.56 187.95 52475.70 88888.00 2016-03-24 22:55:54.910 084 11832.57 187.96 52475.66 88888.00 2016-03-24 22:55:55.410 084 11832.54 187.99 52475.66 88888.00 2016-03-24 22:55:55.910 084 11832.52 188.03 52475.65 88888.00 2016-03-24 22:55:56.410 084 11832.55 188.06 52475.61 88888.00 2016-03-24 22:55:56.910 084 11832.60 188.08 52475.57 88888.00 2016-03-24 22:55:57.410 084 11832.63 188.10 52475.52 88888.00 2016-03-24 22:55:57.910 084 11832.67 188.13 52475.51 88888.00 2016-03-24 22:55:58.410 084 11832.71 188.18 52475.51 88888.00 2016-03-24 22:55:58.910 084 11832.78 188.21 52475.52 88888.00 2016-03-24 22:55:59.410 084 11832.80 188.23 52475.51 88888.00 2016-03-24 22:55:59.910 084 11832.83 188.22 52475.48 88888.00 2016-03-24 22:56:00.410 084 11832.86 188.25 52475.42 88888.00 2016-03-24 22:56:00.910 084 11832.91 188.28 52475.39 88888.00 2016-03-24 22:56:01.410 084 11832.91 188.24 52475.38 88888.00 2016-03-24 22:56:01.910 084 11832.92 188.21 52475.35 88888.00 2016-03-24 22:56:02.410 084 11832.98 188.23 52475.33 88888.00 2016-03-24 22:56:02.910 084 11832.98 188.24 52475.33 88888.00 2016-03-24 22:56:03.410 084 11833.01 188.29 52475.31 88888.00 2016-03-24 22:56:03.910 084 11833.07 188.33 52475.26 88888.00 2016-03-24 22:56:04.410 084 11833.10 188.33 52475.25 88888.00 2016-03-24 22:56:04.910 084 11833.13 188.35 52475.25 88888.00 2016-03-24 22:56:05.410 084 11833.12 188.33 52475.22 88888.00 2016-03-24 22:56:05.910 084 11833.13 188.29 52475.20 88888.00 2016-03-24 22:56:06.410 084 11833.18 188.33 52475.20 88888.00 2016-03-24 22:56:06.910 084 11833.23 188.34 52475.21 88888.00 2016-03-24 22:56:07.410 084 11833.26 188.32 52475.22 88888.00 2016-03-24 22:56:07.910 084 11833.26 188.33 52475.21 88888.00 2016-03-24 22:56:08.410 084 11833.28 188.32 52475.17 88888.00 2016-03-24 22:56:08.910 084 11833.30 188.31 52475.20 88888.00 2016-03-24 22:56:09.410 084 11833.31 188.33 52475.18 88888.00 2016-03-24 22:56:09.910 084 11833.33 188.35 52475.15 88888.00 2016-03-24 22:56:10.410 084 11833.36 188.40 52475.14 88888.00 2016-03-24 22:56:10.910 084 11833.40 188.35 52475.14 88888.00 2016-03-24 22:56:11.410 084 11833.44 188.34 52475.15 88888.00 2016-03-24 22:56:11.910 084 11833.47 188.36 52475.14 88888.00 2016-03-24 22:56:12.410 084 11833.49 188.38 52475.13 88888.00 2016-03-24 22:56:12.910 084 11833.56 188.40 52475.14 88888.00 2016-03-24 22:56:13.410 084 11833.56 188.44 52475.14 88888.00 2016-03-24 22:56:13.910 084 11833.56 188.44 52475.17 88888.00 2016-03-24 22:56:14.411 084 11833.58 188.43 52475.17 88888.00 2016-03-24 22:56:14.911 084 11833.62 188.49 52475.14 88888.00 2016-03-24 22:56:15.411 084 11833.66 188.53 52475.16 88888.00 2016-03-24 22:56:15.911 084 11833.68 188.52 52475.18 88888.00 2016-03-24 22:56:16.411 084 11833.70 188.54 52475.18 88888.00 2016-03-24 22:56:16.911 084 11833.72 188.53 52475.15 88888.00 2016-03-24 22:56:17.411 084 11833.76 188.51 52475.12 88888.00 2016-03-24 22:56:17.911 084 11833.77 188.59 52475.14 88888.00 2016-03-24 22:56:18.411 084 11833.77 188.67 52475.16 88888.00 2016-03-24 22:56:18.911 084 11833.77 188.70 52475.14 88888.00 2016-03-24 22:56:19.411 084 11833.78 188.73 52475.14 88888.00 2016-03-24 22:56:19.911 084 11833.86 188.74 52475.12 88888.00 2016-03-24 22:56:20.411 084 11833.88 188.77 52475.10 88888.00 2016-03-24 22:56:20.911 084 11833.86 188.76 52475.13 88888.00 2016-03-24 22:56:21.411 084 11833.86 188.76 52475.14 88888.00 2016-03-24 22:56:21.911 084 11833.87 188.76 52475.17 88888.00 2016-03-24 22:56:22.411 084 11833.87 188.79 52475.10 88888.00 2016-03-24 22:56:22.911 084 11833.88 188.81 52475.09 88888.00 2016-03-24 22:56:23.411 084 11833.91 188.84 52475.10 88888.00 2016-03-24 22:56:23.911 084 11833.87 188.87 52475.10 88888.00 2016-03-24 22:56:24.411 084 11833.94 188.90 52475.07 88888.00 2016-03-24 22:56:24.911 084 11833.95 188.92 52475.07 88888.00 2016-03-24 22:56:25.411 084 11833.93 188.91 52475.07 88888.00 2016-03-24 22:56:25.911 084 11833.94 188.90 52475.10 88888.00 2016-03-24 22:56:26.411 084 11833.93 188.91 52475.14 88888.00 2016-03-24 22:56:26.911 084 11833.89 188.91 52475.15 88888.00 2016-03-24 22:56:27.411 084 11833.88 188.87 52475.10 88888.00 2016-03-24 22:56:27.911 084 11833.91 188.84 52475.09 88888.00 2016-03-24 22:56:28.411 084 11833.91 188.83 52475.08 88888.00 2016-03-24 22:56:28.911 084 11833.86 188.83 52475.07 88888.00 2016-03-24 22:56:29.411 084 11833.83 188.83 52475.12 88888.00 2016-03-24 22:56:29.911 084 11833.81 188.78 52475.09 88888.00 2016-03-24 22:56:30.411 084 11833.78 188.79 52475.06 88888.00 2016-03-24 22:56:30.911 084 11833.80 188.74 52475.07 88888.00 2016-03-24 22:56:31.411 084 11833.81 188.74 52475.09 88888.00 2016-03-24 22:56:31.911 084 11833.80 188.74 52475.07 88888.00 2016-03-24 22:56:32.411 084 11833.78 188.71 52475.06 88888.00 2016-03-24 22:56:32.911 084 11833.79 188.68 52475.06 88888.00 2016-03-24 22:56:33.411 084 11833.81 188.64 52475.05 88888.00 2016-03-24 22:56:33.911 084 11833.83 188.61 52475.04 88888.00 2016-03-24 22:56:34.411 084 11833.84 188.60 52475.01 88888.00 2016-03-24 22:56:34.911 084 11833.81 188.59 52475.03 88888.00 2016-03-24 22:56:35.411 084 11833.78 188.60 52475.03 88888.00 2016-03-24 22:56:35.911 084 11833.81 188.53 52475.00 88888.00 2016-03-24 22:56:36.411 084 11833.84 188.44 52474.96 88888.00 2016-03-24 22:56:36.911 084 11833.89 188.44 52474.94 88888.00 2016-03-24 22:56:37.411 084 11833.88 188.47 52474.96 88888.00 2016-03-24 22:56:37.911 084 11833.91 188.43 52474.95 88888.00 2016-03-24 22:56:38.411 084 11833.94 188.39 52474.94 88888.00 2016-03-24 22:56:38.911 084 11834.01 188.34 52474.92 88888.00 2016-03-24 22:56:39.411 084 11834.03 188.33 52474.96 88888.00 2016-03-24 22:56:39.911 084 11834.09 188.29 52475.00 88888.00 2016-03-24 22:56:40.411 084 11834.15 188.26 52474.99 88888.00 2016-03-24 22:56:40.911 084 11834.22 188.25 52474.95 88888.00 2016-03-24 22:56:41.411 084 11834.22 188.29 52474.94 88888.00 2016-03-24 22:56:41.911 084 11834.27 188.30 52474.91 88888.00 2016-03-24 22:56:42.411 084 11834.32 188.26 52474.90 88888.00 2016-03-24 22:56:42.911 084 11834.36 188.24 52474.91 88888.00 2016-03-24 22:56:43.411 084 11834.40 188.28 52474.90 88888.00 2016-03-24 22:56:43.911 084 11834.41 188.29 52474.88 88888.00 2016-03-24 22:56:44.411 084 11834.41 188.30 52474.88 88888.00 2016-03-24 22:56:44.911 084 11834.45 188.34 52474.90 88888.00 2016-03-24 22:56:45.411 084 11834.44 188.35 52474.91 88888.00 2016-03-24 22:56:45.911 084 11834.45 188.39 52474.95 88888.00 2016-03-24 22:56:46.411 084 11834.46 188.39 52474.94 88888.00 2016-03-24 22:56:46.911 084 11834.45 188.44 52474.94 88888.00 2016-03-24 22:56:47.411 084 11834.47 188.49 52474.92 88888.00 2016-03-24 22:56:47.911 084 11834.51 188.51 52474.94 88888.00 2016-03-24 22:56:48.411 084 11834.55 188.55 52474.95 88888.00 2016-03-24 22:56:48.911 084 11834.55 188.55 52474.95 88888.00 2016-03-24 22:56:49.411 084 11834.55 188.54 52474.96 88888.00 2016-03-24 22:56:49.911 084 11834.56 188.57 52474.95 88888.00 2016-03-24 22:56:50.411 084 11834.59 188.62 52474.96 88888.00 2016-03-24 22:56:50.911 084 11834.58 188.65 52474.97 88888.00 2016-03-24 22:56:51.411 084 11834.57 188.63 52474.97 88888.00 2016-03-24 22:56:51.911 084 11834.58 188.64 52474.95 88888.00 2016-03-24 22:56:52.411 084 11834.56 188.70 52474.97 88888.00 2016-03-24 22:56:52.911 084 11834.58 188.77 52474.97 88888.00 2016-03-24 22:56:53.411 084 11834.59 188.82 52474.98 88888.00 2016-03-24 22:56:53.911 084 11834.59 188.83 52474.99 88888.00 2016-03-24 22:56:54.411 084 11834.57 188.82 52474.98 88888.00 2016-03-24 22:56:54.911 084 11834.54 188.78 52475.03 88888.00 2016-03-24 22:56:55.411 084 11834.51 188.78 52475.03 88888.00 2016-03-24 22:56:55.911 084 11834.54 188.78 52475.05 88888.00 2016-03-24 22:56:56.411 084 11834.58 188.79 52475.05 88888.00 2016-03-24 22:56:56.911 084 11834.60 188.79 52475.06 88888.00 2016-03-24 22:56:57.411 084 11834.60 188.80 52475.10 88888.00 2016-03-24 22:56:57.911 084 11834.53 188.77 52475.08 88888.00 2016-03-24 22:56:58.411 084 11834.50 188.72 52475.10 88888.00 2016-03-24 22:56:58.911 084 11834.48 188.72 52475.14 88888.00 2016-03-24 22:56:59.411 084 11834.45 188.70 52475.13 88888.00 2016-03-24 22:56:59.911 084 11834.44 188.70 52475.15 88888.00 2016-03-24 22:57:00.411 084 11834.41 188.76 52475.16 88888.00 2016-03-24 22:57:00.911 084 11834.37 188.76 52475.20 88888.00 2016-03-24 22:57:01.411 084 11834.31 188.70 52475.25 88888.00 2016-03-24 22:57:01.911 084 11834.26 188.70 52475.26 88888.00 2016-03-24 22:57:02.411 084 11834.26 188.69 52475.25 88888.00 2016-03-24 22:57:02.911 084 11834.22 188.63 52475.25 88888.00 2016-03-24 22:57:03.411 084 11834.23 188.62 52475.23 88888.00 2016-03-24 22:57:03.911 084 11834.27 188.58 52475.24 88888.00 2016-03-24 22:57:04.411 084 11834.21 188.57 52475.24 88888.00 2016-03-24 22:57:04.911 084 11834.14 188.58 52475.27 88888.00 2016-03-24 22:57:05.411 084 11834.07 188.59 52475.27 88888.00 2016-03-24 22:57:05.911 084 11834.01 188.62 52475.30 88888.00 2016-03-24 22:57:06.411 084 11834.01 188.60 52475.33 88888.00 2016-03-24 22:57:06.911 084 11834.01 188.59 52475.35 88888.00 2016-03-24 22:57:07.411 084 11833.97 188.57 52475.35 88888.00 2016-03-24 22:57:07.911 084 11833.93 188.51 52475.31 88888.00 2016-03-24 22:57:08.411 084 11833.87 188.52 52475.31 88888.00 2016-03-24 22:57:08.911 084 11833.84 188.55 52475.34 88888.00 2016-03-24 22:57:09.411 084 11833.84 188.54 52475.31 88888.00 2016-03-24 22:57:09.911 084 11833.81 188.52 52475.31 88888.00 2016-03-24 22:57:10.411 084 11833.78 188.54 52475.31 88888.00 2016-03-24 22:57:10.911 084 11833.75 188.55 52475.31 88888.00 2016-03-24 22:57:11.411 084 11833.74 188.54 52475.31 88888.00 2016-03-24 22:57:11.911 084 11833.74 188.53 52475.35 88888.00 2016-03-24 22:57:12.411 084 11833.72 188.51 52475.38 88888.00 2016-03-24 22:57:12.911 084 11833.69 188.50 52475.34 88888.00 2016-03-24 22:57:13.411 084 11833.69 188.47 52475.30 88888.00 2016-03-24 22:57:13.911 084 11833.70 188.47 52475.31 88888.00 2016-03-24 22:57:14.411 084 11833.68 188.49 52475.33 88888.00 2016-03-24 22:57:14.911 084 11833.66 188.48 52475.31 88888.00 2016-03-24 22:57:15.411 084 11833.65 188.50 52475.30 88888.00 2016-03-24 22:57:15.911 084 11833.65 188.49 52475.27 88888.00 2016-03-24 22:57:16.411 084 11833.61 188.50 52475.26 88888.00 2016-03-24 22:57:16.911 084 11833.60 188.50 52475.26 88888.00 2016-03-24 22:57:17.411 084 11833.62 188.48 52475.23 88888.00 2016-03-24 22:57:17.911 084 11833.63 188.45 52475.24 88888.00 2016-03-24 22:57:18.411 084 11833.60 188.45 52475.29 88888.00 2016-03-24 22:57:18.911 084 11833.63 188.51 52475.27 88888.00 2016-03-24 22:57:19.411 084 11833.68 188.51 52475.25 88888.00 2016-03-24 22:57:19.911 084 11833.67 188.54 52475.24 88888.00 2016-03-24 22:57:20.411 084 11833.66 188.52 52475.23 88888.00 2016-03-24 22:57:20.911 084 11833.68 188.53 52475.23 88888.00 2016-03-24 22:57:21.411 084 11833.66 188.55 52475.23 88888.00 2016-03-24 22:57:21.911 084 11833.67 188.58 52475.24 88888.00 2016-03-24 22:57:22.411 084 11833.70 188.61 52475.25 88888.00 2016-03-24 22:57:22.911 084 11833.71 188.61 52475.30 88888.00 2016-03-24 22:57:23.411 084 11833.70 188.61 52475.30 88888.00 2016-03-24 22:57:23.911 084 11833.68 188.60 52475.24 88888.00 2016-03-24 22:57:24.411 084 11833.74 188.60 52475.22 88888.00 2016-03-24 22:57:24.911 084 11833.74 188.61 52475.24 88888.00 2016-03-24 22:57:25.411 084 11833.74 188.61 52475.26 88888.00 2016-03-24 22:57:25.911 084 11833.76 188.60 52475.27 88888.00 2016-03-24 22:57:26.411 084 11833.72 188.61 52475.27 88888.00 2016-03-24 22:57:26.911 084 11833.71 188.62 52475.31 88888.00 2016-03-24 22:57:27.411 084 11833.76 188.61 52475.29 88888.00 2016-03-24 22:57:27.911 084 11833.72 188.64 52475.27 88888.00 2016-03-24 22:57:28.411 084 11833.70 188.68 52475.31 88888.00 2016-03-24 22:57:28.911 084 11833.66 188.65 52475.33 88888.00 2016-03-24 22:57:29.411 084 11833.62 188.65 52475.34 88888.00 2016-03-24 22:57:29.911 084 11833.65 188.69 52475.33 88888.00 2016-03-24 22:57:30.411 084 11833.63 188.65 52475.32 88888.00 2016-03-24 22:57:30.911 084 11833.52 188.65 52475.33 88888.00 2016-03-24 22:57:31.411 084 11833.45 188.69 52475.36 88888.00 2016-03-24 22:57:31.911 084 11833.47 188.67 52475.40 88888.00 2016-03-24 22:57:32.411 084 11833.47 188.64 52475.39 88888.00 2016-03-24 22:57:32.911 084 11833.43 188.64 52475.40 88888.00 2016-03-24 22:57:33.411 084 11833.40 188.64 52475.42 88888.00 2016-03-24 22:57:33.911 084 11833.33 188.69 52475.44 88888.00 2016-03-24 22:57:34.411 084 11833.33 188.69 52475.49 88888.00 2016-03-24 22:57:34.911 084 11833.32 188.63 52475.49 88888.00 2016-03-24 22:57:35.411 084 11833.26 188.64 52475.47 88888.00 2016-03-24 22:57:35.911 084 11833.24 188.62 52475.51 88888.00 2016-03-24 22:57:36.411 084 11833.25 188.60 52475.51 88888.00 2016-03-24 22:57:36.911 084 11833.23 188.61 52475.51 88888.00 2016-03-24 22:57:37.411 084 11833.19 188.59 52475.50 88888.00 2016-03-24 22:57:37.911 084 11833.15 188.53 52475.49 88888.00 2016-03-24 22:57:38.411 084 11833.16 188.53 52475.50 88888.00 2016-03-24 22:57:38.911 084 11833.09 188.54 52475.56 88888.00 2016-03-24 22:57:39.411 084 11833.06 188.55 52475.58 88888.00 2016-03-24 22:57:39.911 084 11833.06 188.53 52475.60 88888.00 2016-03-24 22:57:40.411 084 11833.06 188.47 52475.59 88888.00 2016-03-24 22:57:40.911 084 11833.05 188.47 52475.56 88888.00 2016-03-24 22:57:41.411 084 11833.05 188.43 52475.58 88888.00 2016-03-24 22:57:41.911 084 11833.02 188.42 52475.59 88888.00 2016-03-24 22:57:42.411 084 11832.99 188.39 52475.60 88888.00 2016-03-24 22:57:42.911 084 11832.97 188.31 52475.60 88888.00 2016-03-24 22:57:43.411 084 11832.96 188.30 52475.61 88888.00 2016-03-24 22:57:43.911 084 11832.95 188.32 52475.62 88888.00 2016-03-24 22:57:44.411 084 11832.91 188.33 52475.61 88888.00 2016-03-24 22:57:44.911 084 11832.93 188.30 52475.62 88888.00 2016-03-24 22:57:45.411 084 11832.92 188.28 52475.58 88888.00 2016-03-24 22:57:45.911 084 11832.89 188.24 52475.57 88888.00 2016-03-24 22:57:46.411 084 11832.87 188.24 52475.57 88888.00 2016-03-24 22:57:46.911 084 11832.95 188.26 52475.53 88888.00 2016-03-24 22:57:47.411 084 11832.97 188.26 52475.51 88888.00 2016-03-24 22:57:47.911 084 11832.96 188.25 52475.52 88888.00 2016-03-24 22:57:48.411 084 11832.96 188.25 52475.52 88888.00 2016-03-24 22:57:48.911 084 11832.97 188.22 52475.51 88888.00 2016-03-24 22:57:49.411 084 11833.04 188.20 52475.47 88888.00 2016-03-24 22:57:49.911 084 11833.06 188.22 52475.49 88888.00 2016-03-24 22:57:50.411 084 11833.06 188.23 52475.50 88888.00 2016-03-24 22:57:50.911 084 11833.10 188.23 52475.45 88888.00 2016-03-24 22:57:51.411 084 11833.19 188.21 52475.40 88888.00 2016-03-24 22:57:51.911 084 11833.25 188.23 52475.39 88888.00 2016-03-24 22:57:52.411 084 11833.28 188.25 52475.38 88888.00 2016-03-24 22:57:52.911 084 11833.33 188.30 52475.33 88888.00 2016-03-24 22:57:53.411 084 11833.39 188.33 52475.36 88888.00 2016-03-24 22:57:53.911 084 11833.40 188.38 52475.34 88888.00 2016-03-24 22:57:54.411 084 11833.44 188.40 52475.35 88888.00 2016-03-24 22:57:54.911 084 11833.47 188.40 52475.33 88888.00 2016-03-24 22:57:55.411 084 11833.52 188.40 52475.34 88888.00 2016-03-24 22:57:55.911 084 11833.63 188.36 52475.34 88888.00 2016-03-24 22:57:56.411 084 11833.71 188.36 52475.34 88888.00 2016-03-24 22:57:56.911 084 11833.75 188.40 52475.31 88888.00 2016-03-24 22:57:57.411 084 11833.75 188.38 52475.30 88888.00 2016-03-24 22:57:57.911 084 11833.80 188.39 52475.27 88888.00 2016-03-24 22:57:58.411 084 11833.87 188.39 52475.33 88888.00 2016-03-24 22:57:58.911 084 11833.91 188.40 52475.35 88888.00 2016-03-24 22:57:59.411 084 11833.96 188.42 52475.36 88888.00 2016-03-24 22:57:59.911 084 11834.01 188.41 52475.38 88888.00 2016-03-24 22:58:00.411 084 11834.04 188.41 52475.38 88888.00 2016-03-24 22:58:00.911 084 11834.09 188.40 52475.36 88888.00 2016-03-24 22:58:01.411 084 11834.12 188.36 52475.34 88888.00 2016-03-24 22:58:01.911 084 11834.14 188.38 52475.34 88888.00 2016-03-24 22:58:02.411 084 11834.12 188.36 52475.32 88888.00 2016-03-24 22:58:02.911 084 11834.11 188.34 52475.33 88888.00 2016-03-24 22:58:03.411 084 11834.12 188.33 52475.38 88888.00 2016-03-24 22:58:03.911 084 11834.18 188.31 52475.35 88888.00 2016-03-24 22:58:04.411 084 11834.22 188.33 52475.38 88888.00 2016-03-24 22:58:04.911 084 11834.22 188.39 52475.38 88888.00 2016-03-24 22:58:05.411 084 11834.27 188.38 52475.38 88888.00 2016-03-24 22:58:05.911 084 11834.30 188.35 52475.38 88888.00 2016-03-24 22:58:06.411 084 11834.29 188.40 52475.38 88888.00 2016-03-24 22:58:06.911 084 11834.27 188.41 52475.39 88888.00 2016-03-24 22:58:07.411 084 11834.26 188.44 52475.39 88888.00 2016-03-24 22:58:07.911 084 11834.31 188.47 52475.42 88888.00 2016-03-24 22:58:08.411 084 11834.35 188.50 52475.41 88888.00 2016-03-24 22:58:08.911 084 11834.31 188.53 52475.42 88888.00 2016-03-24 22:58:09.411 084 11834.31 188.59 52475.39 88888.00 2016-03-24 22:58:09.911 084 11834.30 188.60 52475.36 88888.00 2016-03-24 22:58:10.411 084 11834.31 188.62 52475.39 88888.00 2016-03-24 22:58:10.911 084 11834.31 188.64 52475.39 88888.00 2016-03-24 22:58:11.411 084 11834.30 188.64 52475.36 88888.00 2016-03-24 22:58:11.911 084 11834.30 188.67 52475.39 88888.00 2016-03-24 22:58:12.411 084 11834.28 188.68 52475.42 88888.00 2016-03-24 22:58:12.911 084 11834.29 188.69 52475.48 88888.00 2016-03-24 22:58:13.411 084 11834.27 188.71 52475.49 88888.00 2016-03-24 22:58:13.911 084 11834.26 188.74 52475.42 88888.00 2016-03-24 22:58:14.411 084 11834.29 188.76 52475.42 88888.00 2016-03-24 22:58:14.911 084 11834.31 188.77 52475.40 88888.00 2016-03-24 22:58:15.411 084 11834.29 188.81 52475.39 88888.00 2016-03-24 22:58:15.911 084 11834.24 188.78 52475.38 88888.00 2016-03-24 22:58:16.411 084 11834.28 188.77 52475.36 88888.00 2016-03-24 22:58:16.911 084 11834.29 188.80 52475.36 88888.00 2016-03-24 22:58:17.411 084 11834.26 188.80 52475.35 88888.00 2016-03-24 22:58:17.911 084 11834.24 188.78 52475.40 88888.00 2016-03-24 22:58:18.411 084 11834.26 188.79 52475.43 88888.00 2016-03-24 22:58:18.911 084 11834.23 188.80 52475.44 88888.00 2016-03-24 22:58:19.411 084 11834.18 188.79 52475.45 88888.00 2016-03-24 22:58:19.911 084 11834.15 188.80 52475.44 88888.00 2016-03-24 22:58:20.411 084 11834.11 188.81 52475.41 88888.00 2016-03-24 22:58:20.911 084 11834.05 188.81 52475.39 88888.00 2016-03-24 22:58:21.411 084 11833.98 188.82 52475.38 88888.00 2016-03-24 22:58:21.911 084 11833.95 188.78 52475.36 88888.00 2016-03-24 22:58:22.411 084 11833.92 188.77 52475.36 88888.00 2016-03-24 22:58:22.911 084 11833.89 188.78 52475.39 88888.00 2016-03-24 22:58:23.411 084 11833.87 188.78 52475.39 88888.00 2016-03-24 22:58:23.911 084 11833.81 188.76 52475.39 88888.00 2016-03-24 22:58:24.411 084 11833.78 188.77 52475.42 88888.00 2016-03-24 22:58:24.911 084 11833.76 188.79 52475.43 88888.00 2016-03-24 22:58:25.411 084 11833.71 188.78 52475.42 88888.00 2016-03-24 22:58:25.911 084 11833.66 188.74 52475.38 88888.00 2016-03-24 22:58:26.411 084 11833.63 188.77 52475.36 88888.00 2016-03-24 22:58:26.911 084 11833.63 188.77 52475.35 88888.00 2016-03-24 22:58:27.411 084 11833.69 188.76 52475.31 88888.00 2016-03-24 22:58:27.911 084 11833.68 188.76 52475.35 88888.00 2016-03-24 22:58:28.411 084 11833.69 188.70 52475.34 88888.00 2016-03-24 22:58:28.911 084 11833.70 188.68 52475.33 88888.00 2016-03-24 22:58:29.411 084 11833.68 188.65 52475.30 88888.00 2016-03-24 22:58:29.911 084 11833.65 188.63 52475.29 88888.00 2016-03-24 22:58:30.411 084 11833.68 188.60 52475.31 88888.00 2016-03-24 22:58:30.911 084 11833.72 188.60 52475.29 88888.00 2016-03-24 22:58:31.411 084 11833.76 188.59 52475.29 88888.00 2016-03-24 22:58:31.911 084 11833.72 188.60 52475.29 88888.00 2016-03-24 22:58:32.411 084 11833.78 188.58 52475.25 88888.00 2016-03-24 22:58:32.911 084 11833.87 188.57 52475.24 88888.00 2016-03-24 22:58:33.411 084 11833.87 188.57 52475.23 88888.00 2016-03-24 22:58:33.911 084 11833.91 188.60 52475.22 88888.00 2016-03-24 22:58:34.411 084 11833.97 188.58 52475.18 88888.00 2016-03-24 22:58:34.911 084 11834.04 188.52 52475.17 88888.00 2016-03-24 22:58:35.411 084 11834.10 188.51 52475.20 88888.00 2016-03-24 22:58:35.911 084 11834.14 188.48 52475.22 88888.00 2016-03-24 22:58:36.411 084 11834.20 188.49 52475.21 88888.00 2016-03-24 22:58:36.911 084 11834.24 188.48 52475.27 88888.00 2016-03-24 22:58:37.411 084 11834.26 188.45 52475.25 88888.00 2016-03-24 22:58:37.911 084 11834.29 188.41 52475.22 88888.00 2016-03-24 22:58:38.411 084 11834.32 188.39 52475.21 88888.00 2016-03-24 22:58:38.911 084 11834.37 188.36 52475.17 88888.00 2016-03-24 22:58:39.411 084 11834.40 188.32 52475.20 88888.00 2016-03-24 22:58:39.911 084 11834.41 188.30 52475.27 88888.00 2016-03-24 22:58:40.411 084 11834.41 188.30 52475.27 88888.00 2016-03-24 22:58:40.911 084 11834.47 188.30 52475.22 88888.00 2016-03-24 22:58:41.411 084 11834.51 188.26 52475.24 88888.00 2016-03-24 22:58:41.911 084 11834.50 188.28 52475.24 88888.00 2016-03-24 22:58:42.411 084 11834.50 188.24 52475.26 88888.00 2016-03-24 22:58:42.911 084 11834.51 188.22 52475.24 88888.00 2016-03-24 22:58:43.411 084 11834.49 188.18 52475.22 88888.00 2016-03-24 22:58:43.911 084 11834.47 188.18 52475.20 88888.00 2016-03-24 22:58:44.411 084 11834.47 188.19 52475.22 88888.00 2016-03-24 22:58:44.911 084 11834.48 188.18 52475.18 88888.00 2016-03-24 22:58:45.411 084 11834.48 188.19 52475.14 88888.00 2016-03-24 22:58:45.911 084 11834.50 188.21 52475.12 88888.00 2016-03-24 22:58:46.411 084 11834.54 188.24 52475.13 88888.00 2016-03-24 22:58:46.911 084 11834.54 188.26 52475.10 88888.00 2016-03-24 22:58:47.411 084 11834.55 188.31 52475.14 88888.00 2016-03-24 22:58:47.911 084 11834.58 188.31 52475.08 88888.00 2016-03-24 22:58:48.411 084 11834.57 188.33 52475.03 88888.00 2016-03-24 22:58:48.911 084 11834.54 188.35 52475.00 88888.00 2016-03-24 22:58:49.411 084 11834.55 188.42 52475.05 88888.00 2016-03-24 22:58:49.911 084 11834.56 188.55 52475.06 88888.00 2016-03-24 22:58:50.411 084 11834.58 188.62 52475.05 88888.00 2016-03-24 22:58:50.911 084 11834.58 188.67 52475.03 88888.00 2016-03-24 22:58:51.411 084 11834.56 188.72 52475.03 88888.00 2016-03-24 22:58:51.911 084 11834.55 188.78 52475.04 88888.00 2016-03-24 22:58:52.411 084 11834.54 188.87 52475.00 88888.00 2016-03-24 22:58:52.911 084 11834.59 188.94 52474.98 88888.00 2016-03-24 22:58:53.411 084 11834.65 188.98 52474.97 88888.00 2016-03-24 22:58:53.911 084 11834.66 189.02 52474.97 88888.00 2016-03-24 22:58:54.412 084 11834.66 189.07 52475.01 88888.00 2016-03-24 22:58:54.912 084 11834.66 189.10 52475.04 88888.00 2016-03-24 22:58:55.412 084 11834.67 189.16 52475.08 88888.00 2016-03-24 22:58:55.912 084 11834.72 189.18 52475.13 88888.00 2016-03-24 22:58:56.412 084 11834.76 189.15 52475.10 88888.00 2016-03-24 22:58:56.912 084 11834.74 189.17 52475.09 88888.00 2016-03-24 22:58:57.412 084 11834.72 189.21 52475.07 88888.00 2016-03-24 22:58:57.912 084 11834.74 189.19 52475.03 88888.00 2016-03-24 22:58:58.412 084 11834.74 189.20 52475.03 88888.00 2016-03-24 22:58:58.912 084 11834.72 189.17 52475.06 88888.00 2016-03-24 22:58:59.412 084 11834.72 189.08 52475.07 88888.00 2016-03-24 22:58:59.912 084 11834.72 189.06 52475.06 88888.00 2016-03-24 22:59:00.412 084 11834.72 189.06 52475.09 88888.00 2016-03-24 22:59:00.912 084 11834.71 188.99 52475.15 88888.00 2016-03-24 22:59:01.412 084 11834.73 188.92 52475.17 88888.00 2016-03-24 22:59:01.912 084 11834.72 188.82 52475.20 88888.00 2016-03-24 22:59:02.412 084 11834.71 188.76 52475.22 88888.00 2016-03-24 22:59:02.912 084 11834.72 188.70 52475.25 88888.00 2016-03-24 22:59:03.412 084 11834.67 188.60 52475.23 88888.00 2016-03-24 22:59:03.912 084 11834.60 188.55 52475.18 88888.00 2016-03-24 22:59:04.412 084 11834.59 188.53 52475.17 88888.00 2016-03-24 22:59:04.912 084 11834.55 188.50 52475.24 88888.00 2016-03-24 22:59:05.412 084 11834.49 188.42 52475.26 88888.00 2016-03-24 22:59:05.912 084 11834.49 188.32 52475.29 88888.00 2016-03-24 22:59:06.412 084 11834.49 188.28 52475.29 88888.00 2016-03-24 22:59:06.912 084 11834.42 188.21 52475.23 88888.00 2016-03-24 22:59:07.412 084 11834.40 188.16 52475.26 88888.00 2016-03-24 22:59:07.912 084 11834.38 188.13 52475.25 88888.00 2016-03-24 22:59:08.412 084 11834.33 188.11 52475.23 88888.00 2016-03-24 22:59:08.912 084 11834.32 188.11 52475.22 88888.00 2016-03-24 22:59:09.412 084 11834.37 188.10 52475.25 88888.00 2016-03-24 22:59:09.912 084 11834.35 188.11 52475.31 88888.00 2016-03-24 22:59:10.412 084 11834.30 188.10 52475.31 88888.00 2016-03-24 22:59:10.912 084 11834.24 188.06 52475.35 88888.00 2016-03-24 22:59:11.412 084 11834.20 188.04 52475.35 88888.00 2016-03-24 22:59:11.912 084 11834.19 188.02 52475.36 88888.00 2016-03-24 22:59:12.412 084 11834.14 188.01 52475.36 88888.00 2016-03-24 22:59:12.912 084 11834.15 188.01 52475.36 88888.00 2016-03-24 22:59:13.412 084 11834.14 187.99 52475.38 88888.00 2016-03-24 22:59:13.912 084 11834.09 187.96 52475.36 88888.00 2016-03-24 22:59:14.412 084 11834.03 187.94 52475.39 88888.00 2016-03-24 22:59:14.912 084 11834.00 187.95 52475.40 88888.00 2016-03-24 22:59:15.412 084 11834.00 187.94 52475.44 88888.00 2016-03-24 22:59:15.912 084 11833.97 187.91 52475.45 88888.00 2016-03-24 22:59:16.412 084 11833.94 187.87 52475.41 88888.00 2016-03-24 22:59:16.912 084 11833.91 187.81 52475.42 88888.00 2016-03-24 22:59:17.412 084 11833.88 187.77 52475.42 88888.00 2016-03-24 22:59:17.912 084 11833.83 187.70 52475.41 88888.00 2016-03-24 22:59:18.412 084 11833.76 187.64 52475.41 88888.00 2016-03-24 22:59:18.912 084 11833.72 187.62 52475.40 88888.00 2016-03-24 22:59:19.412 084 11833.71 187.57 52475.42 88888.00 2016-03-24 22:59:19.912 084 11833.66 187.57 52475.42 88888.00 2016-03-24 22:59:20.412 084 11833.61 187.58 52475.41 88888.00 2016-03-24 22:59:20.912 084 11833.59 187.55 52475.38 88888.00 2016-03-24 22:59:21.412 084 11833.56 187.52 52475.35 88888.00 2016-03-24 22:59:21.912 084 11833.54 187.50 52475.31 88888.00 2016-03-24 22:59:22.412 084 11833.52 187.48 52475.27 88888.00 2016-03-24 22:59:22.912 084 11833.50 187.47 52475.30 88888.00 2016-03-24 22:59:23.412 084 11833.49 187.48 52475.26 88888.00 2016-03-24 22:59:23.912 084 11833.51 187.55 52475.22 88888.00 2016-03-24 22:59:24.412 084 11833.52 187.58 52475.20 88888.00 2016-03-24 22:59:24.912 084 11833.51 187.56 52475.17 88888.00 2016-03-24 22:59:25.412 084 11833.48 187.60 52475.17 88888.00 2016-03-24 22:59:25.912 084 11833.44 187.62 52475.16 88888.00 2016-03-24 22:59:26.412 084 11833.45 187.63 52475.17 88888.00 2016-03-24 22:59:26.912 084 11833.45 187.66 52475.14 88888.00 2016-03-24 22:59:27.412 084 11833.43 187.68 52475.10 88888.00 2016-03-24 22:59:27.912 084 11833.42 187.73 52475.06 88888.00 2016-03-24 22:59:28.412 084 11833.40 187.74 52475.05 88888.00 2016-03-24 22:59:28.912 084 11833.42 187.77 52475.06 88888.00 2016-03-24 22:59:29.412 084 11833.42 187.81 52475.08 88888.00 2016-03-24 22:59:29.912 084 11833.41 187.85 52475.08 88888.00 2016-03-24 22:59:30.412 084 11833.42 187.91 52475.08 88888.00 2016-03-24 22:59:30.912 084 11833.43 187.92 52475.10 88888.00 2016-03-24 22:59:31.412 084 11833.39 187.94 52475.10 88888.00 2016-03-24 22:59:31.912 084 11833.32 187.97 52475.12 88888.00 2016-03-24 22:59:32.412 084 11833.28 188.03 52475.13 88888.00 2016-03-24 22:59:32.912 084 11833.34 188.03 52475.15 88888.00 2016-03-24 22:59:33.412 084 11833.27 188.04 52475.17 88888.00 2016-03-24 22:59:33.912 084 11833.24 188.06 52475.18 88888.00 2016-03-24 22:59:34.412 084 11833.21 188.04 52475.22 88888.00 2016-03-24 22:59:34.912 084 11833.12 188.02 52475.23 88888.00 2016-03-24 22:59:35.412 084 11833.07 187.99 52475.26 88888.00 2016-03-24 22:59:35.912 084 11833.05 188.00 52475.30 88888.00 2016-03-24 22:59:36.412 084 11833.02 187.97 52475.32 88888.00 2016-03-24 22:59:36.912 084 11832.96 187.95 52475.34 88888.00 2016-03-24 22:59:37.412 084 11832.86 187.96 52475.33 88888.00 2016-03-24 22:59:37.912 084 11832.80 187.97 52475.35 88888.00 2016-03-24 22:59:38.412 084 11832.81 187.96 52475.36 88888.00 2016-03-24 22:59:38.912 084 11832.77 187.92 52475.35 88888.00 2016-03-24 22:59:39.412 084 11832.73 187.91 52475.35 88888.00 2016-03-24 22:59:39.912 084 11832.66 187.90 52475.36 88888.00 2016-03-24 22:59:40.412 084 11832.60 187.87 52475.31 88888.00 2016-03-24 22:59:40.912 084 11832.52 187.83 52475.36 88888.00 2016-03-24 22:59:41.412 084 11832.48 187.79 52475.39 88888.00 2016-03-24 22:59:41.912 084 11832.47 187.76 52475.36 88888.00 2016-03-24 22:59:42.412 084 11832.46 187.76 52475.38 88888.00 2016-03-24 22:59:42.912 084 11832.38 187.74 52475.36 88888.00 2016-03-24 22:59:43.412 084 11832.33 187.72 52475.32 88888.00 2016-03-24 22:59:43.912 084 11832.31 187.71 52475.32 88888.00 2016-03-24 22:59:44.412 084 11832.33 187.71 52475.31 88888.00 2016-03-24 22:59:44.912 084 11832.33 187.71 52475.30 88888.00 2016-03-24 22:59:45.412 084 11832.36 187.68 52475.26 88888.00 2016-03-24 22:59:45.912 084 11832.37 187.65 52475.25 88888.00 2016-03-24 22:59:46.412 084 11832.35 187.66 52475.30 88888.00 2016-03-24 22:59:46.912 084 11832.27 187.66 52475.25 88888.00 2016-03-24 22:59:47.412 084 11832.22 187.65 52475.22 88888.00 2016-03-24 22:59:47.912 084 11832.25 187.64 52475.18 88888.00 2016-03-24 22:59:48.412 084 11832.28 187.63 52475.16 88888.00 2016-03-24 22:59:48.912 084 11832.31 187.62 52475.15 88888.00 2016-03-24 22:59:49.412 084 11832.29 187.57 52475.10 88888.00 2016-03-24 22:59:49.912 084 11832.30 187.55 52475.09 88888.00 2016-03-24 22:59:50.412 084 11832.35 187.55 52475.06 88888.00 2016-03-24 22:59:50.912 084 11832.33 187.50 52475.07 88888.00 2016-03-24 22:59:51.412 084 11832.30 187.42 52475.05 88888.00 2016-03-24 22:59:51.912 084 11832.33 187.37 52475.04 88888.00 2016-03-24 22:59:52.412 084 11832.33 187.31 52475.05 88888.00 2016-03-24 22:59:52.912 084 11832.37 187.27 52475.05 88888.00 2016-03-24 22:59:53.412 084 11832.40 187.21 52475.08 88888.00 2016-03-24 22:59:53.912 084 11832.38 187.13 52475.10 88888.00 2016-03-24 22:59:54.412 084 11832.38 187.05 52475.07 88888.00 2016-03-24 22:59:54.912 084 11832.40 186.97 52475.05 88888.00 2016-03-24 22:59:55.412 084 11832.45 186.88 52475.05 88888.00 2016-03-24 22:59:55.912 084 11832.51 186.78 52475.06 88888.00 2016-03-24 22:59:56.412 084 11832.52 186.69 52475.06 88888.00 2016-03-24 22:59:56.912 084 11832.54 186.61 52475.06 88888.00 2016-03-24 22:59:57.412 084 11832.56 186.50 52475.05 88888.00 2016-03-24 22:59:57.912 084 11832.54 186.41 52475.05 88888.00 2016-03-24 22:59:58.412 084 11832.53 186.37 52475.00 88888.00 2016-03-24 22:59:58.912 084 11832.56 186.28 52474.99 88888.00 2016-03-24 22:59:59.412 084 11832.62 186.19 52474.97 88888.00 2016-03-24 22:59:59.912 084 11832.65 186.12 52474.99 88888.00 2016-03-24 23:00:00.412 084 11832.65 186.08 52475.01 88888.00 2016-03-24 23:00:00.912 084 11832.67 186.03 52475.04 88888.00 2016-03-24 23:00:01.412 084 11832.78 186.01 52475.00 88888.00 2016-03-24 23:00:01.912 084 11832.82 186.03 52475.00 88888.00 2016-03-24 23:00:02.412 084 11832.89 186.03 52475.00 88888.00 2016-03-24 23:00:02.912 084 11832.96 186.00 52474.97 88888.00 2016-03-24 23:00:03.412 084 11832.99 186.01 52474.97 88888.00 2016-03-24 23:00:03.912 084 11833.06 186.07 52474.92 88888.00 2016-03-24 23:00:04.412 084 11833.16 186.11 52474.90 88888.00 2016-03-24 23:00:04.912 084 11833.27 186.20 52474.90 88888.00 2016-03-24 23:00:05.412 084 11833.36 186.32 52474.88 88888.00 2016-03-24 23:00:05.912 084 11833.47 186.41 52474.87 88888.00 2016-03-24 23:00:06.412 084 11833.54 186.49 52474.87 88888.00 2016-03-24 23:00:06.912 084 11833.67 186.61 52474.83 88888.00 2016-03-24 23:00:07.412 084 11833.72 186.76 52474.85 88888.00 2016-03-24 23:00:07.912 084 11833.86 186.93 52474.87 88888.00 2016-03-24 23:00:08.412 084 11833.98 187.03 52474.80 88888.00 2016-03-24 23:00:08.912 084 11834.04 187.16 52474.77 88888.00 2016-03-24 23:00:09.412 084 11834.13 187.31 52474.78 88888.00 2016-03-24 23:00:09.912 084 11834.21 187.43 52474.82 88888.00 2016-03-24 23:00:10.412 084 11834.28 187.53 52474.81 88888.00 2016-03-24 23:00:10.912 084 11834.35 187.64 52474.85 88888.00 2016-03-24 23:00:11.412 084 11834.38 187.75 52474.85 88888.00 2016-03-24 23:00:11.912 084 11834.45 187.83 52474.83 88888.00 2016-03-24 23:00:12.412 084 11834.47 187.94 52474.85 88888.00 2016-03-24 23:00:12.912 084 11834.49 188.01 52474.87 88888.00 2016-03-24 23:00:13.412 084 11834.55 188.06 52474.88 88888.00 2016-03-24 23:00:13.912 084 11834.57 188.12 52474.91 88888.00 2016-03-24 23:00:14.412 084 11834.54 188.14 52474.92 88888.00 2016-03-24 23:00:14.912 084 11834.53 188.14 52474.91 88888.00 2016-03-24 23:00:15.412 084 11834.54 188.16 52474.92 88888.00 2016-03-24 23:00:15.912 084 11834.50 188.18 52474.92 88888.00 2016-03-24 23:00:16.412 084 11834.48 188.18 52474.96 88888.00 2016-03-24 23:00:16.912 084 11834.49 188.19 52474.94 88888.00 2016-03-24 23:00:17.412 084 11834.46 188.20 52474.87 88888.00 2016-03-24 23:00:17.912 084 11834.41 188.16 52474.82 88888.00 2016-03-24 23:00:18.412 084 11834.40 188.13 52474.85 88888.00 2016-03-24 23:00:18.912 084 11834.39 188.09 52474.86 88888.00 2016-03-24 23:00:19.412 084 11834.31 188.09 52474.85 88888.00 2016-03-24 23:00:19.912 084 11834.22 188.09 52474.88 88888.00 2016-03-24 23:00:20.412 084 11834.22 188.05 52474.92 88888.00 2016-03-24 23:00:20.912 084 11834.24 188.02 52474.91 88888.00 2016-03-24 23:00:21.412 084 11834.14 188.02 52474.91 88888.00 2016-03-24 23:00:21.912 084 11834.04 187.99 52474.90 88888.00 2016-03-24 23:00:22.412 084 11833.97 187.96 52474.91 88888.00 2016-03-24 23:00:22.912 084 11833.91 187.97 52474.92 88888.00 2016-03-24 23:00:23.412 084 11833.85 188.00 52474.94 88888.00 2016-03-24 23:00:23.912 084 11833.77 187.97 52474.98 88888.00 2016-03-24 23:00:24.412 084 11833.72 187.95 52475.01 88888.00 2016-03-24 23:00:24.912 084 11833.70 187.93 52475.01 88888.00 2016-03-24 23:00:25.412 084 11833.62 187.94 52475.03 88888.00 2016-03-24 23:00:25.912 084 11833.58 187.96 52474.99 88888.00 2016-03-24 23:00:26.412 084 11833.51 187.97 52474.97 88888.00 2016-03-24 23:00:26.912 084 11833.42 187.97 52474.99 88888.00 2016-03-24 23:00:27.412 084 11833.35 187.97 52475.04 88888.00 2016-03-24 23:00:27.912 084 11833.32 187.96 52475.06 88888.00 2016-03-24 23:00:28.412 084 11833.27 187.96 52475.08 88888.00 2016-03-24 23:00:28.912 084 11833.23 187.94 52475.07 88888.00 2016-03-24 23:00:29.412 084 11833.19 187.92 52475.06 88888.00 2016-03-24 23:00:29.912 084 11833.12 187.91 52475.08 88888.00 2016-03-24 23:00:30.412 084 11833.01 187.89 52475.09 88888.00 2016-03-24 23:00:30.912 084 11832.97 187.84 52475.09 88888.00 2016-03-24 23:00:31.412 084 11832.93 187.76 52475.10 88888.00 2016-03-24 23:00:31.912 084 11832.86 187.70 52475.14 88888.00 2016-03-24 23:00:32.412 084 11832.77 187.63 52475.13 88888.00 2016-03-24 23:00:32.912 084 11832.72 187.58 52475.10 88888.00 2016-03-24 23:00:33.412 084 11832.69 187.53 52475.13 88888.00 2016-03-24 23:00:33.912 084 11832.60 187.44 52475.13 88888.00 2016-03-24 23:00:34.412 084 11832.52 187.35 52475.13 88888.00 2016-03-24 23:00:34.912 084 11832.49 187.26 52475.14 88888.00 2016-03-24 23:00:35.412 084 11832.44 187.15 52475.15 88888.00 2016-03-24 23:00:35.912 084 11832.43 187.06 52475.12 88888.00 2016-03-24 23:00:36.412 084 11832.34 187.00 52475.07 88888.00 2016-03-24 23:00:36.912 084 11832.27 186.93 52475.01 88888.00 2016-03-24 23:00:37.412 084 11832.23 186.88 52474.98 88888.00 2016-03-24 23:00:37.912 084 11832.21 186.81 52474.96 88888.00 2016-03-24 23:00:38.412 084 11832.18 186.73 52474.90 88888.00 2016-03-24 23:00:38.912 084 11832.13 186.66 52474.88 88888.00 2016-03-24 23:00:39.412 084 11832.04 186.60 52474.86 88888.00 2016-03-24 23:00:39.912 084 11832.00 186.55 52474.79 88888.00 2016-03-24 23:00:40.412 084 11832.01 186.46 52474.76 88888.00 2016-03-24 23:00:40.912 084 11832.03 186.39 52474.72 88888.00 2016-03-24 23:00:41.412 084 11832.02 186.32 52474.65 88888.00 2016-03-24 23:00:41.912 084 11831.98 186.29 52474.63 88888.00 2016-03-24 23:00:42.412 084 11831.98 186.29 52474.59 88888.00 2016-03-24 23:00:42.912 084 11831.93 186.30 52474.55 88888.00 2016-03-24 23:00:43.412 084 11831.93 186.27 52474.48 88888.00 2016-03-24 23:00:43.912 084 11831.92 186.26 52474.43 88888.00 2016-03-24 23:00:44.412 084 11831.92 186.24 52474.44 88888.00 2016-03-24 23:00:44.912 084 11831.91 186.24 52474.42 88888.00 2016-03-24 23:00:45.412 084 11831.93 186.24 52474.41 88888.00 2016-03-24 23:00:45.912 084 11831.95 186.21 52474.42 88888.00 2016-03-24 23:00:46.412 084 11831.96 186.21 52474.38 88888.00 2016-03-24 23:00:46.912 084 11831.94 186.22 52474.39 88888.00 2016-03-24 23:00:47.412 084 11831.96 186.28 52474.37 88888.00 2016-03-24 23:00:47.912 084 11832.02 186.32 52474.36 88888.00 2016-03-24 23:00:48.412 084 11832.05 186.34 52474.34 88888.00 2016-03-24 23:00:48.912 084 11832.04 186.37 52474.32 88888.00 2016-03-24 23:00:49.412 084 11832.02 186.42 52474.32 88888.00 2016-03-24 23:00:49.912 084 11831.99 186.41 52474.33 88888.00 2016-03-24 23:00:50.412 084 11831.99 186.42 52474.38 88888.00 2016-03-24 23:00:50.912 084 11831.99 186.47 52474.39 88888.00 2016-03-24 23:00:51.412 084 11831.94 186.49 52474.42 88888.00 2016-03-24 23:00:51.912 084 11831.90 186.49 52474.45 88888.00 2016-03-24 23:00:52.412 084 11831.91 186.47 52474.47 88888.00 2016-03-24 23:00:52.912 084 11831.91 186.49 52474.45 88888.00 2016-03-24 23:00:53.412 084 11831.86 186.51 52474.45 88888.00 2016-03-24 23:00:53.912 084 11831.84 186.49 52474.47 88888.00 2016-03-24 23:00:54.412 084 11831.82 186.50 52474.47 88888.00 2016-03-24 23:00:54.912 084 11831.81 186.50 52474.47 88888.00 2016-03-24 23:00:55.412 084 11831.84 186.49 52474.54 88888.00 2016-03-24 23:00:55.912 084 11831.84 186.50 52474.60 88888.00 2016-03-24 23:00:56.412 084 11831.77 186.50 52474.59 88888.00 2016-03-24 23:00:56.912 084 11831.78 186.49 52474.57 88888.00 2016-03-24 23:00:57.412 084 11831.81 186.44 52474.60 88888.00 2016-03-24 23:00:57.912 084 11831.77 186.39 52474.64 88888.00 2016-03-24 23:00:58.412 084 11831.73 186.36 52474.63 88888.00 2016-03-24 23:00:58.912 084 11831.69 186.31 52474.64 88888.00 2016-03-24 23:00:59.412 084 11831.67 186.24 52474.64 88888.00 2016-03-24 23:00:59.912 084 11831.67 186.16 52474.64 88888.00 2016-03-24 23:01:00.412 084 11831.68 186.10 52474.65 88888.00 2016-03-24 23:01:00.912 084 11831.70 186.07 52474.64 88888.00 2016-03-24 23:01:01.412 084 11831.67 185.97 52474.62 88888.00 2016-03-24 23:01:01.912 084 11831.68 185.86 52474.60 88888.00 2016-03-24 23:01:02.412 084 11831.69 185.82 52474.57 88888.00 2016-03-24 23:01:02.912 084 11831.67 185.73 52474.57 88888.00 2016-03-24 23:01:03.412 084 11831.67 185.62 52474.60 88888.00 2016-03-24 23:01:03.912 084 11831.68 185.52 52474.57 88888.00 2016-03-24 23:01:04.412 084 11831.72 185.41 52474.56 88888.00 2016-03-24 23:01:04.912 084 11831.73 185.39 52474.55 88888.00 2016-03-24 23:01:05.412 084 11831.73 185.33 52474.57 88888.00 2016-03-24 23:01:05.912 084 11831.77 185.27 52474.55 88888.00 2016-03-24 23:01:06.412 084 11831.81 185.18 52474.50 88888.00 2016-03-24 23:01:06.912 084 11831.86 185.09 52474.53 88888.00 2016-03-24 23:01:07.412 084 11831.87 185.01 52474.52 88888.00 2016-03-24 23:01:07.912 084 11831.91 184.95 52474.50 88888.00 2016-03-24 23:01:08.412 084 11831.91 184.91 52474.52 88888.00 2016-03-24 23:01:08.912 084 11831.92 184.90 52474.55 88888.00 2016-03-24 23:01:09.412 084 11831.96 184.91 52474.52 88888.00 2016-03-24 23:01:09.912 084 11832.03 184.87 52474.48 88888.00 2016-03-24 23:01:10.412 084 11832.11 184.85 52474.45 88888.00 2016-03-24 23:01:10.912 084 11832.13 184.87 52474.39 88888.00 2016-03-24 23:01:11.412 084 11832.13 184.89 52474.37 88888.00 2016-03-24 23:01:11.912 084 11832.14 184.90 52474.34 88888.00 2016-03-24 23:01:12.412 084 11832.17 184.95 52474.36 88888.00 2016-03-24 23:01:12.912 084 11832.18 184.99 52474.39 88888.00 2016-03-24 23:01:13.412 084 11832.21 185.03 52474.38 88888.00 2016-03-24 23:01:13.912 084 11832.23 185.10 52474.34 88888.00 2016-03-24 23:01:14.412 084 11832.23 185.19 52474.34 88888.00 2016-03-24 23:01:14.912 084 11832.33 185.27 52474.32 88888.00 2016-03-24 23:01:15.412 084 11832.35 185.34 52474.29 88888.00 2016-03-24 23:01:15.912 084 11832.38 185.40 52474.29 88888.00 2016-03-24 23:01:16.412 084 11832.44 185.48 52474.30 88888.00 2016-03-24 23:01:16.912 084 11832.51 185.61 52474.33 88888.00 2016-03-24 23:01:17.412 084 11832.46 185.70 52474.30 88888.00 2016-03-24 23:01:17.912 084 11832.46 185.81 52474.30 88888.00 2016-03-24 23:01:18.412 084 11832.45 185.84 52474.29 88888.00 2016-03-24 23:01:18.912 084 11832.45 185.96 52474.26 88888.00 2016-03-24 23:01:19.412 084 11832.48 186.08 52474.30 88888.00 2016-03-24 23:01:19.912 084 11832.52 186.19 52474.32 88888.00 2016-03-24 23:01:20.412 084 11832.54 186.26 52474.29 88888.00 2016-03-24 23:01:20.912 084 11832.54 186.37 52474.29 88888.00 2016-03-24 23:01:21.412 084 11832.54 186.46 52474.28 88888.00 2016-03-24 23:01:21.912 084 11832.56 186.49 52474.29 88888.00 2016-03-24 23:01:22.412 084 11832.57 186.56 52474.24 88888.00 2016-03-24 23:01:22.912 084 11832.60 186.68 52474.26 88888.00 2016-03-24 23:01:23.412 084 11832.57 186.75 52474.26 88888.00 2016-03-24 23:01:23.912 084 11832.55 186.75 52474.25 88888.00 2016-03-24 23:01:24.412 084 11832.57 186.79 52474.28 88888.00 2016-03-24 23:01:24.912 084 11832.58 186.85 52474.28 88888.00 2016-03-24 23:01:25.412 084 11832.57 186.89 52474.29 88888.00 2016-03-24 23:01:25.912 084 11832.54 186.93 52474.30 88888.00 2016-03-24 23:01:26.412 084 11832.51 186.94 52474.33 88888.00 2016-03-24 23:01:26.912 084 11832.47 186.95 52474.33 88888.00 2016-03-24 23:01:27.412 084 11832.46 186.96 52474.35 88888.00 2016-03-24 23:01:27.912 084 11832.43 186.95 52474.39 88888.00 2016-03-24 23:01:28.412 084 11832.42 186.94 52474.42 88888.00 2016-03-24 23:01:28.912 084 11832.38 186.93 52474.43 88888.00 2016-03-24 23:01:29.412 084 11832.31 186.94 52474.45 88888.00 2016-03-24 23:01:29.912 084 11832.26 186.95 52474.47 88888.00 2016-03-24 23:01:30.413 084 11832.19 186.93 52474.47 88888.00 2016-03-24 23:01:30.913 084 11832.12 186.93 52474.52 88888.00 2016-03-24 23:01:31.413 084 11832.05 186.90 52474.59 88888.00 2016-03-24 23:01:31.913 084 11832.03 186.89 52474.57 88888.00 2016-03-24 23:01:32.413 084 11831.94 186.90 52474.55 88888.00 2016-03-24 23:01:32.913 084 11831.85 186.90 52474.60 88888.00 2016-03-24 23:01:33.413 084 11831.76 186.83 52474.63 88888.00 2016-03-24 23:01:33.913 084 11831.67 186.80 52474.64 88888.00 2016-03-24 23:01:34.413 084 11831.61 186.76 52474.65 88888.00 2016-03-24 23:01:34.913 084 11831.55 186.73 52474.64 88888.00 2016-03-24 23:01:35.413 084 11831.46 186.67 52474.65 88888.00 2016-03-24 23:01:35.913 084 11831.37 186.64 52474.69 88888.00 2016-03-24 23:01:36.413 084 11831.25 186.61 52474.64 88888.00 2016-03-24 23:01:36.913 084 11831.20 186.60 52474.63 88888.00 2016-03-24 23:01:37.413 084 11831.16 186.60 52474.68 88888.00 2016-03-24 23:01:37.913 084 11831.08 186.57 52474.69 88888.00 2016-03-24 23:01:38.413 084 11830.99 186.54 52474.69 88888.00 2016-03-24 23:01:38.913 084 11830.95 186.53 52474.69 88888.00 2016-03-24 23:01:39.413 084 11830.90 186.49 52474.72 88888.00 2016-03-24 23:01:39.913 084 11830.85 186.46 52474.76 88888.00 2016-03-24 23:01:40.413 084 11830.85 186.44 52474.73 88888.00 2016-03-24 23:01:40.913 084 11830.85 186.41 52474.66 88888.00 2016-03-24 23:01:41.413 084 11830.79 186.42 52474.63 88888.00 2016-03-24 23:01:41.913 084 11830.78 186.40 52474.61 88888.00 2016-03-24 23:01:42.413 084 11830.74 186.39 52474.55 88888.00 2016-03-24 23:01:42.913 084 11830.76 186.40 52474.52 88888.00 2016-03-24 23:01:43.413 084 11830.77 186.38 52474.52 88888.00 2016-03-24 23:01:43.913 084 11830.79 186.40 52474.47 88888.00 2016-03-24 23:01:44.413 084 11830.82 186.40 52474.47 88888.00 2016-03-24 23:01:44.913 084 11830.82 186.37 52474.47 88888.00 2016-03-24 23:01:45.413 084 11830.79 186.37 52474.44 88888.00 2016-03-24 23:01:45.913 084 11830.82 186.37 52474.44 88888.00 2016-03-24 23:01:46.413 084 11830.88 186.38 52474.41 88888.00 2016-03-24 23:01:46.913 084 11830.96 186.39 52474.41 88888.00 2016-03-24 23:01:47.413 084 11830.98 186.39 52474.36 88888.00 2016-03-24 23:01:47.913 084 11831.00 186.35 52474.30 88888.00 2016-03-24 23:01:48.413 084 11831.02 186.38 52474.27 88888.00 2016-03-24 23:01:48.913 084 11831.05 186.37 52474.24 88888.00 2016-03-24 23:01:49.413 084 11831.09 186.38 52474.21 88888.00 2016-03-24 23:01:49.913 084 11831.16 186.42 52474.20 88888.00 2016-03-24 23:01:50.413 084 11831.20 186.42 52474.17 88888.00 2016-03-24 23:01:50.913 084 11831.23 186.42 52474.17 88888.00 2016-03-24 23:01:51.413 084 11831.28 186.40 52474.12 88888.00 2016-03-24 23:01:51.913 084 11831.35 186.41 52474.11 88888.00 2016-03-24 23:01:52.413 084 11831.37 186.47 52474.11 88888.00 2016-03-24 23:01:52.913 084 11831.39 186.48 52474.09 88888.00 2016-03-24 23:01:53.413 084 11831.38 186.47 52474.09 88888.00 2016-03-24 23:01:53.913 084 11831.42 186.51 52474.09 88888.00 2016-03-24 23:01:54.413 084 11831.48 186.48 52474.09 88888.00 2016-03-24 23:01:54.913 084 11831.53 186.51 52474.10 88888.00 2016-03-24 23:01:55.413 084 11831.60 186.58 52474.04 88888.00 2016-03-24 23:01:55.913 084 11831.63 186.61 52473.98 88888.00 2016-03-24 23:01:56.413 084 11831.65 186.65 52473.93 88888.00 2016-03-24 23:01:56.913 084 11831.72 186.67 52473.92 88888.00 2016-03-24 23:01:57.413 084 11831.76 186.71 52473.89 88888.00 2016-03-24 23:01:57.913 084 11831.85 186.76 52473.91 88888.00 2016-03-24 23:01:58.413 084 11831.88 186.80 52473.85 88888.00 2016-03-24 23:01:58.913 084 11831.95 186.88 52473.84 88888.00 2016-03-24 23:01:59.413 084 11832.01 186.89 52473.82 88888.00 2016-03-24 23:01:59.913 084 11832.11 186.94 52473.81 88888.00 2016-03-24 23:02:00.413 084 11832.17 187.02 52473.79 88888.00 2016-03-24 23:02:00.913 084 11832.27 187.12 52473.79 88888.00 2016-03-24 23:02:01.413 084 11832.34 187.21 52473.75 88888.00 2016-03-24 23:02:01.913 084 11832.45 187.29 52473.75 88888.00 2016-03-24 23:02:02.413 084 11832.53 187.37 52473.73 88888.00 2016-03-24 23:02:02.913 084 11832.60 187.48 52473.73 88888.00 2016-03-24 23:02:03.413 084 11832.64 187.57 52473.73 88888.00 2016-03-24 23:02:03.913 084 11832.73 187.67 52473.73 88888.00 2016-03-24 23:02:04.413 084 11832.80 187.76 52473.75 88888.00 2016-03-24 23:02:04.913 084 11832.86 187.83 52473.76 88888.00 2016-03-24 23:02:05.413 084 11832.92 187.93 52473.75 88888.00 2016-03-24 23:02:05.913 084 11833.01 188.00 52473.77 88888.00 2016-03-24 23:02:06.413 084 11833.02 188.09 52473.82 88888.00 2016-03-24 23:02:06.913 084 11833.05 188.18 52473.84 88888.00 2016-03-24 23:02:07.413 084 11833.05 188.25 52473.86 88888.00 2016-03-24 23:02:07.913 084 11833.04 188.32 52473.90 88888.00 2016-03-24 23:02:08.413 084 11833.00 188.35 52473.92 88888.00 2016-03-24 23:02:08.913 084 11833.00 188.42 52473.93 88888.00 2016-03-24 23:02:09.413 084 11833.02 188.41 52473.99 88888.00 2016-03-24 23:02:09.913 084 11832.99 188.41 52474.02 88888.00 2016-03-24 23:02:10.413 084 11832.97 188.42 52474.02 88888.00 2016-03-24 23:02:10.913 084 11832.92 188.42 52474.04 88888.00 2016-03-24 23:02:11.413 084 11832.86 188.45 52474.08 88888.00 2016-03-24 23:02:11.913 084 11832.79 188.45 52474.13 88888.00 2016-03-24 23:02:12.413 084 11832.77 188.45 52474.20 88888.00 2016-03-24 23:02:12.913 084 11832.72 188.44 52474.20 88888.00 2016-03-24 23:02:13.413 084 11832.62 188.40 52474.21 88888.00 2016-03-24 23:02:13.913 084 11832.53 188.34 52474.23 88888.00 2016-03-24 23:02:14.413 084 11832.44 188.31 52474.25 88888.00 2016-03-24 23:02:14.913 084 11832.36 188.25 52474.28 88888.00 2016-03-24 23:02:15.413 084 11832.25 188.19 52474.32 88888.00 2016-03-24 23:02:15.913 084 11832.16 188.12 52474.34 88888.00 2016-03-24 23:02:16.413 084 11832.05 188.06 52474.33 88888.00 2016-03-24 23:02:16.913 084 11831.99 188.04 52474.37 88888.00 2016-03-24 23:02:17.413 084 11831.88 188.02 52474.42 88888.00 2016-03-24 23:02:17.913 084 11831.77 187.95 52474.44 88888.00 2016-03-24 23:02:18.413 084 11831.67 187.91 52474.44 88888.00 2016-03-24 23:02:18.913 084 11831.60 187.83 52474.46 88888.00 2016-03-24 23:02:19.413 084 11831.56 187.77 52474.45 88888.00 2016-03-24 23:02:19.913 084 11831.47 187.75 52474.44 88888.00 2016-03-24 23:02:20.413 084 11831.41 187.68 52474.44 88888.00 2016-03-24 23:02:20.913 084 11831.33 187.64 52474.45 88888.00 2016-03-24 23:02:21.413 084 11831.28 187.58 52474.42 88888.00 2016-03-24 23:02:21.913 084 11831.24 187.56 52474.45 88888.00 2016-03-24 23:02:22.413 084 11831.21 187.54 52474.45 88888.00 2016-03-24 23:02:22.913 084 11831.21 187.52 52474.44 88888.00 2016-03-24 23:02:23.413 084 11831.16 187.45 52474.46 88888.00 2016-03-24 23:02:23.913 084 11831.11 187.42 52474.42 88888.00 2016-03-24 23:02:24.413 084 11831.08 187.41 52474.38 88888.00 2016-03-24 23:02:24.913 084 11831.09 187.39 52474.36 88888.00 2016-03-24 23:02:25.413 084 11831.08 187.39 52474.35 88888.00 2016-03-24 23:02:25.913 084 11831.02 187.39 52474.35 88888.00 2016-03-24 23:02:26.413 084 11830.99 187.39 52474.35 88888.00 2016-03-24 23:02:26.913 084 11831.00 187.39 52474.36 88888.00 2016-03-24 23:02:27.413 084 11831.00 187.38 52474.34 88888.00 2016-03-24 23:02:27.913 084 11831.00 187.37 52474.29 88888.00 2016-03-24 23:02:28.413 084 11831.05 187.35 52474.25 88888.00 2016-03-24 23:02:28.913 084 11831.04 187.29 52474.25 88888.00 2016-03-24 23:02:29.413 084 11831.06 187.29 52474.23 88888.00 2016-03-24 23:02:29.913 084 11831.05 187.28 52474.19 88888.00 2016-03-24 23:02:30.413 084 11831.11 187.25 52474.21 88888.00 2016-03-24 23:02:30.913 084 11831.09 187.22 52474.21 88888.00 2016-03-24 23:02:31.413 084 11831.06 187.18 52474.19 88888.00 2016-03-24 23:02:31.913 084 11831.08 187.15 52474.19 88888.00 2016-03-24 23:02:32.413 084 11831.11 187.10 52474.20 88888.00 2016-03-24 23:02:32.913 084 11831.12 187.08 52474.16 88888.00 2016-03-24 23:02:33.413 084 11831.15 187.06 52474.13 88888.00 2016-03-24 23:02:33.913 084 11831.13 187.07 52474.11 88888.00 2016-03-24 23:02:34.413 084 11831.16 187.06 52474.13 88888.00 2016-03-24 23:02:34.913 084 11831.21 187.05 52474.16 88888.00 2016-03-24 23:02:35.413 084 11831.19 187.04 52474.17 88888.00 2016-03-24 23:02:35.913 084 11831.15 187.00 52474.18 88888.00 2016-03-24 23:02:36.413 084 11831.19 186.96 52474.20 88888.00 2016-03-24 23:02:36.913 084 11831.21 186.94 52474.20 88888.00 2016-03-24 23:02:37.413 084 11831.19 186.93 52474.18 88888.00 2016-03-24 23:02:37.913 084 11831.17 186.93 52474.20 88888.00 2016-03-24 23:02:38.413 084 11831.22 186.94 52474.21 88888.00 2016-03-24 23:02:38.913 084 11831.26 186.90 52474.20 88888.00 2016-03-24 23:02:39.413 084 11831.31 186.92 52474.19 88888.00 2016-03-24 23:02:39.913 084 11831.29 186.93 52474.19 88888.00 2016-03-24 23:02:40.413 084 11831.24 186.94 52474.24 88888.00 2016-03-24 23:02:40.913 084 11831.24 186.93 52474.23 88888.00 2016-03-24 23:02:41.413 084 11831.25 186.90 52474.24 88888.00 2016-03-24 23:02:41.913 084 11831.26 186.95 52474.24 88888.00 2016-03-24 23:02:42.413 084 11831.26 186.95 52474.24 88888.00 2016-03-24 23:02:42.913 084 11831.25 186.96 52474.26 88888.00 2016-03-24 23:02:43.413 084 11831.24 187.02 52474.26 88888.00 2016-03-24 23:02:43.913 084 11831.21 187.06 52474.27 88888.00 2016-03-24 23:02:44.413 084 11831.19 187.06 52474.28 88888.00 2016-03-24 23:02:44.913 084 11831.17 187.14 52474.28 88888.00 2016-03-24 23:02:45.413 084 11831.19 187.15 52474.26 88888.00 2016-03-24 23:02:45.913 084 11831.16 187.14 52474.27 88888.00 2016-03-24 23:02:46.413 084 11831.15 187.23 52474.29 88888.00 2016-03-24 23:02:46.913 084 11831.17 187.29 52474.27 88888.00 2016-03-24 23:02:47.413 084 11831.17 187.35 52474.25 88888.00 2016-03-24 23:02:47.913 084 11831.11 187.36 52474.25 88888.00 2016-03-24 23:02:48.413 084 11831.08 187.41 52474.24 88888.00 2016-03-24 23:02:48.913 084 11831.12 187.45 52474.26 88888.00 2016-03-24 23:02:49.413 084 11831.12 187.51 52474.29 88888.00 2016-03-24 23:02:49.913 084 11831.11 187.60 52474.32 88888.00 2016-03-24 23:02:50.413 084 11831.05 187.65 52474.33 88888.00 2016-03-24 23:02:50.913 084 11831.03 187.71 52474.28 88888.00 2016-03-24 23:02:51.413 084 11831.04 187.75 52474.29 88888.00 2016-03-24 23:02:51.913 084 11831.00 187.80 52474.32 88888.00 2016-03-24 23:02:52.413 084 11830.95 187.86 52474.32 88888.00 2016-03-24 23:02:52.913 084 11830.91 187.89 52474.34 88888.00 2016-03-24 23:02:53.413 084 11830.89 187.89 52474.34 88888.00 2016-03-24 23:02:53.913 084 11830.82 187.90 52474.38 88888.00 2016-03-24 23:02:54.413 084 11830.76 187.92 52474.37 88888.00 2016-03-24 23:02:54.913 084 11830.69 187.94 52474.37 88888.00 2016-03-24 23:02:55.413 084 11830.61 187.94 52474.38 88888.00 2016-03-24 23:02:55.913 084 11830.56 187.93 52474.38 88888.00 2016-03-24 23:02:56.413 084 11830.55 187.87 52474.42 88888.00 2016-03-24 23:02:56.913 084 11830.55 187.84 52474.42 88888.00 2016-03-24 23:02:57.413 084 11830.50 187.85 52474.41 88888.00 2016-03-24 23:02:57.913 084 11830.46 187.81 52474.44 88888.00 2016-03-24 23:02:58.413 084 11830.45 187.75 52474.47 88888.00 2016-03-24 23:02:58.913 084 11830.43 187.71 52474.48 88888.00 2016-03-24 23:02:59.413 084 11830.35 187.67 52474.47 88888.00 2016-03-24 23:02:59.913 084 11830.33 187.67 52474.50 88888.00 2016-03-24 23:03:00.413 084 11830.29 187.62 52474.53 88888.00 2016-03-24 23:03:00.913 084 11830.26 187.56 52474.55 88888.00 2016-03-24 23:03:01.413 084 11830.25 187.53 52474.54 88888.00 2016-03-24 23:03:01.913 084 11830.25 187.46 52474.56 88888.00 2016-03-24 23:03:02.413 084 11830.23 187.39 52474.53 88888.00 2016-03-24 23:03:02.913 084 11830.24 187.32 52474.53 88888.00 2016-03-24 23:03:03.413 084 11830.25 187.25 52474.55 88888.00 2016-03-24 23:03:03.913 084 11830.18 187.16 52474.48 88888.00 2016-03-24 23:03:04.413 084 11830.18 187.05 52474.48 88888.00 2016-03-24 23:03:04.913 084 11830.16 186.97 52474.55 88888.00 2016-03-24 23:03:05.413 084 11830.16 186.90 52474.56 88888.00 2016-03-24 23:03:05.913 084 11830.17 186.86 52474.56 88888.00 2016-03-24 23:03:06.413 084 11830.20 186.81 52474.52 88888.00 2016-03-24 23:03:06.913 084 11830.24 186.76 52474.47 88888.00 2016-03-24 23:03:07.413 084 11830.20 186.67 52474.45 88888.00 2016-03-24 23:03:07.913 084 11830.24 186.63 52474.43 88888.00 2016-03-24 23:03:08.413 084 11830.25 186.57 52474.44 88888.00 2016-03-24 23:03:08.913 084 11830.29 186.50 52474.43 88888.00 2016-03-24 23:03:09.413 084 11830.25 186.49 52474.39 88888.00 2016-03-24 23:03:09.913 084 11830.29 186.51 52474.36 88888.00 2016-03-24 23:03:10.413 084 11830.32 186.55 52474.37 88888.00 2016-03-24 23:03:10.913 084 11830.34 186.55 52474.37 88888.00 2016-03-24 23:03:11.413 084 11830.33 186.55 52474.38 88888.00 2016-03-24 23:03:11.913 084 11830.33 186.54 52474.37 88888.00 2016-03-24 23:03:12.413 084 11830.38 186.49 52474.37 88888.00 2016-03-24 23:03:12.913 084 11830.43 186.51 52474.33 88888.00 2016-03-24 23:03:13.413 084 11830.43 186.58 52474.30 88888.00 2016-03-24 23:03:13.913 084 11830.49 186.63 52474.28 88888.00 2016-03-24 23:03:14.413 084 11830.52 186.63 52474.28 88888.00 2016-03-24 23:03:14.913 084 11830.54 186.65 52474.28 88888.00 2016-03-24 23:03:15.413 084 11830.59 186.73 52474.27 88888.00 2016-03-24 23:03:15.913 084 11830.65 186.80 52474.25 88888.00 2016-03-24 23:03:16.413 084 11830.73 186.84 52474.23 88888.00 2016-03-24 23:03:16.913 084 11830.78 186.92 52474.25 88888.00 2016-03-24 23:03:17.413 084 11830.77 187.00 52474.25 88888.00 2016-03-24 23:03:17.913 084 11830.78 187.10 52474.21 88888.00 2016-03-24 23:03:18.413 084 11830.80 187.17 52474.19 88888.00 2016-03-24 23:03:18.913 084 11830.82 187.21 52474.16 88888.00 2016-03-24 23:03:19.413 084 11830.84 187.24 52474.16 88888.00 2016-03-24 23:03:19.913 084 11830.88 187.32 52474.15 88888.00 2016-03-24 23:03:20.413 084 11830.96 187.41 52474.12 88888.00 2016-03-24 23:03:20.913 084 11831.00 187.51 52474.11 88888.00 2016-03-24 23:03:21.413 084 11830.97 187.56 52474.10 88888.00 2016-03-24 23:03:21.913 084 11830.97 187.63 52474.10 88888.00 2016-03-24 23:03:22.413 084 11831.03 187.65 52474.09 88888.00 2016-03-24 23:03:22.913 084 11831.03 187.68 52474.12 88888.00 2016-03-24 23:03:23.413 084 11831.03 187.70 52474.13 88888.00 2016-03-24 23:03:23.913 084 11831.04 187.71 52474.10 88888.00 2016-03-24 23:03:24.413 084 11831.06 187.72 52474.12 88888.00 2016-03-24 23:03:24.913 084 11831.07 187.71 52474.16 88888.00 2016-03-24 23:03:25.413 084 11831.03 187.68 52474.17 88888.00 2016-03-24 23:03:25.913 084 11830.99 187.67 52474.17 88888.00 2016-03-24 23:03:26.413 084 11831.00 187.68 52474.19 88888.00 2016-03-24 23:03:26.913 084 11830.97 187.65 52474.20 88888.00 2016-03-24 23:03:27.413 084 11830.95 187.60 52474.20 88888.00 2016-03-24 23:03:27.913 084 11830.95 187.57 52474.20 88888.00 2016-03-24 23:03:28.413 084 11830.94 187.54 52474.24 88888.00 2016-03-24 23:03:28.913 084 11830.88 187.52 52474.32 88888.00 2016-03-24 23:03:29.413 084 11830.85 187.45 52474.34 88888.00 2016-03-24 23:03:29.913 084 11830.82 187.36 52474.30 88888.00 2016-03-24 23:03:30.413 084 11830.76 187.32 52474.27 88888.00 2016-03-24 23:03:30.913 084 11830.72 187.27 52474.29 88888.00 2016-03-24 23:03:31.413 084 11830.71 187.23 52474.30 88888.00 2016-03-24 23:03:31.913 084 11830.69 187.23 52474.34 88888.00 2016-03-24 23:03:32.413 084 11830.67 187.19 52474.32 88888.00 2016-03-24 23:03:32.913 084 11830.64 187.14 52474.36 88888.00 2016-03-24 23:03:33.413 084 11830.58 187.08 52474.39 88888.00 2016-03-24 23:03:33.913 084 11830.55 187.04 52474.39 88888.00 2016-03-24 23:03:34.413 084 11830.53 186.99 52474.41 88888.00 2016-03-24 23:03:34.913 084 11830.50 186.93 52474.39 88888.00 2016-03-24 23:03:35.413 084 11830.50 186.90 52474.38 88888.00 2016-03-24 23:03:35.913 084 11830.50 186.89 52474.36 88888.00 2016-03-24 23:03:36.413 084 11830.53 186.93 52474.39 88888.00 2016-03-24 23:03:36.913 084 11830.53 186.93 52474.41 88888.00 2016-03-24 23:03:37.413 084 11830.50 186.89 52474.41 88888.00 2016-03-24 23:03:37.913 084 11830.47 186.86 52474.42 88888.00 2016-03-24 23:03:38.413 084 11830.45 186.89 52474.43 88888.00 2016-03-24 23:03:38.913 084 11830.50 186.87 52474.39 88888.00 2016-03-24 23:03:39.413 084 11830.52 186.86 52474.34 88888.00 2016-03-24 23:03:39.913 084 11830.52 186.85 52474.30 88888.00 2016-03-24 23:03:40.413 084 11830.51 186.85 52474.30 88888.00 2016-03-24 23:03:40.913 084 11830.58 186.87 52474.30 88888.00 2016-03-24 23:03:41.413 084 11830.61 186.88 52474.30 88888.00 2016-03-24 23:03:41.913 084 11830.65 186.89 52474.29 88888.00 2016-03-24 23:03:42.413 084 11830.74 186.92 52474.27 88888.00 2016-03-24 23:03:42.913 084 11830.84 186.92 52474.21 88888.00 2016-03-24 23:03:43.413 084 11830.88 186.93 52474.19 88888.00 2016-03-24 23:03:43.913 084 11830.93 186.92 52474.18 88888.00 2016-03-24 23:03:44.413 084 11830.97 186.90 52474.15 88888.00 2016-03-24 23:03:44.913 084 11831.04 186.90 52474.13 88888.00 2016-03-24 23:03:45.413 084 11831.14 186.90 52474.13 88888.00 2016-03-24 23:03:45.913 084 11831.24 186.90 52474.08 88888.00 2016-03-24 23:03:46.413 084 11831.30 186.93 52474.04 88888.00 2016-03-24 23:03:46.913 084 11831.34 186.95 52474.02 88888.00 2016-03-24 23:03:47.413 084 11831.47 186.97 52474.01 88888.00 2016-03-24 23:03:47.913 084 11831.57 186.97 52474.00 88888.00 2016-03-24 23:03:48.413 084 11831.64 186.93 52473.94 88888.00 2016-03-24 23:03:48.913 084 11831.70 186.90 52473.90 88888.00 2016-03-24 23:03:49.413 084 11831.78 186.92 52473.85 88888.00 2016-03-24 23:03:49.913 084 11831.87 186.94 52473.81 88888.00 2016-03-24 23:03:50.413 084 11831.93 186.97 52473.74 88888.00 2016-03-24 23:03:50.913 084 11832.04 186.98 52473.75 88888.00 2016-03-24 23:03:51.413 084 11832.17 187.00 52473.74 88888.00 2016-03-24 23:03:51.913 084 11832.25 187.06 52473.71 88888.00 2016-03-24 23:03:52.413 084 11832.31 187.14 52473.69 88888.00 2016-03-24 23:03:52.913 084 11832.40 187.21 52473.67 88888.00 2016-03-24 23:03:53.413 084 11832.52 187.25 52473.66 88888.00 2016-03-24 23:03:53.913 084 11832.57 187.24 52473.66 88888.00 2016-03-24 23:03:54.413 084 11832.69 187.28 52473.67 88888.00 2016-03-24 23:03:54.913 084 11832.75 187.36 52473.67 88888.00 2016-03-24 23:03:55.413 084 11832.82 187.42 52473.69 88888.00 2016-03-24 23:03:55.913 084 11832.87 187.48 52473.66 88888.00 2016-03-24 23:03:56.413 084 11832.90 187.51 52473.59 88888.00 2016-03-24 23:03:56.913 084 11833.00 187.55 52473.58 88888.00 2016-03-24 23:03:57.413 084 11833.10 187.62 52473.60 88888.00 2016-03-24 23:03:57.913 084 11833.18 187.62 52473.58 88888.00 2016-03-24 23:03:58.413 084 11833.19 187.62 52473.60 88888.00 2016-03-24 23:03:58.913 084 11833.23 187.62 52473.62 88888.00 2016-03-24 23:03:59.413 084 11833.28 187.65 52473.63 88888.00 2016-03-24 23:03:59.913 084 11833.32 187.70 52473.65 88888.00 2016-03-24 23:04:00.413 084 11833.33 187.68 52473.66 88888.00 2016-03-24 23:04:00.913 084 11833.39 187.66 52473.67 88888.00 2016-03-24 23:04:01.413 084 11833.44 187.66 52473.69 88888.00 2016-03-24 23:04:01.913 084 11833.51 187.68 52473.72 88888.00 2016-03-24 23:04:02.413 084 11833.53 187.68 52473.72 88888.00 2016-03-24 23:04:02.913 084 11833.54 187.66 52473.75 88888.00 2016-03-24 23:04:03.413 084 11833.54 187.65 52473.79 88888.00 2016-03-24 23:04:03.913 084 11833.52 187.64 52473.80 88888.00 2016-03-24 23:04:04.413 084 11833.52 187.63 52473.83 88888.00 2016-03-24 23:04:04.913 084 11833.53 187.63 52473.85 88888.00 2016-03-24 23:04:05.413 084 11833.54 187.58 52473.92 88888.00 2016-03-24 23:04:05.913 084 11833.53 187.53 52473.94 88888.00 2016-03-24 23:04:06.413 084 11833.56 187.51 52473.98 88888.00 2016-03-24 23:04:06.913 084 11833.57 187.43 52473.97 88888.00 2016-03-24 23:04:07.413 084 11833.58 187.44 52473.98 88888.00 2016-03-24 23:04:07.913 084 11833.57 187.50 52473.99 88888.00 2016-03-24 23:04:08.413 084 11833.56 187.52 52474.02 88888.00 2016-03-24 23:04:08.913 084 11833.57 187.48 52474.00 88888.00 2016-03-24 23:04:09.413 084 11833.52 187.43 52474.00 88888.00 2016-03-24 23:04:09.913 084 11833.51 187.44 52474.02 88888.00 2016-03-24 23:04:10.413 084 11833.51 187.50 52474.01 88888.00 2016-03-24 23:04:10.913 084 11833.58 187.48 52474.02 88888.00 2016-03-24 23:04:11.413 084 11833.60 187.47 52474.03 88888.00 2016-03-24 23:04:11.913 084 11833.61 187.45 52474.01 88888.00 2016-03-24 23:04:12.413 084 11833.61 187.44 52474.00 88888.00 2016-03-24 23:04:12.913 084 11833.65 187.45 52473.95 88888.00 2016-03-24 23:04:13.413 084 11833.63 187.51 52473.93 88888.00 2016-03-24 23:04:13.913 084 11833.65 187.54 52473.98 88888.00 2016-03-24 23:04:14.413 084 11833.71 187.56 52473.97 88888.00 2016-03-24 23:04:14.913 084 11833.77 187.58 52473.95 88888.00 2016-03-24 23:04:15.413 084 11833.79 187.58 52473.90 88888.00 2016-03-24 23:04:15.913 084 11833.84 187.65 52473.88 88888.00 2016-03-24 23:04:16.413 084 11833.87 187.70 52473.89 88888.00 2016-03-24 23:04:16.913 084 11833.89 187.73 52473.86 88888.00 2016-03-24 23:04:17.413 084 11833.92 187.73 52473.90 88888.00 2016-03-24 23:04:17.913 084 11833.95 187.74 52473.90 88888.00 2016-03-24 23:04:18.413 084 11834.01 187.81 52473.92 88888.00 2016-03-24 23:04:18.913 084 11834.06 187.85 52473.93 88888.00 2016-03-24 23:04:19.413 084 11834.10 187.85 52473.92 88888.00 2016-03-24 23:04:19.913 084 11834.16 187.90 52473.88 88888.00 2016-03-24 23:04:20.413 084 11834.21 187.93 52473.84 88888.00 2016-03-24 23:04:20.913 084 11834.26 187.92 52473.84 88888.00 2016-03-24 23:04:21.404 084 11834.29 187.94 52473.88 88888.00 2016-03-24 23:04:21.904 084 11834.33 187.95 52473.90 88888.00 2016-03-24 23:04:22.404 084 11834.36 187.97 52473.89 88888.00 2016-03-24 23:04:22.904 084 11834.42 187.97 52473.88 88888.00 2016-03-24 23:04:23.404 084 11834.49 187.97 52473.85 88888.00 2016-03-24 23:04:23.904 084 11834.46 188.01 52473.85 88888.00 2016-03-24 23:04:24.404 084 11834.47 188.03 52473.89 88888.00 2016-03-24 23:04:24.904 084 11834.51 188.03 52473.84 88888.00 2016-03-24 23:04:25.404 084 11834.53 188.05 52473.88 88888.00 2016-03-24 23:04:25.904 084 11834.60 188.11 52473.91 88888.00 2016-03-24 23:04:26.404 084 11834.71 188.13 52473.91 88888.00 2016-03-24 23:04:26.904 084 11834.79 188.12 52473.90 88888.00 2016-03-24 23:04:27.404 084 11834.85 188.14 52473.93 88888.00 2016-03-24 23:04:27.904 084 11834.84 188.16 52473.94 88888.00 2016-03-24 23:04:28.404 084 11834.89 188.16 52473.97 88888.00 2016-03-24 23:04:28.904 084 11834.93 188.18 52473.94 88888.00 2016-03-24 23:04:29.404 084 11834.93 188.20 52473.90 88888.00 2016-03-24 23:04:29.904 084 11834.98 188.26 52473.91 88888.00 2016-03-24 23:04:30.404 084 11835.03 188.31 52473.89 88888.00 2016-03-24 23:04:30.904 084 11835.11 188.31 52473.92 88888.00 2016-03-24 23:04:31.404 084 11835.14 188.34 52473.97 88888.00 2016-03-24 23:04:31.904 084 11835.18 188.38 52473.98 88888.00 2016-03-24 23:04:32.404 084 11835.23 188.43 52473.97 88888.00 2016-03-24 23:04:32.904 084 11835.26 188.43 52474.00 88888.00 2016-03-24 23:04:33.404 084 11835.24 188.44 52474.02 88888.00 2016-03-24 23:04:33.904 084 11835.28 188.45 52474.01 88888.00 2016-03-24 23:04:34.404 084 11835.28 188.41 52474.01 88888.00 2016-03-24 23:04:34.904 084 11835.30 188.42 52474.03 88888.00 2016-03-24 23:04:35.404 084 11835.37 188.44 52474.08 88888.00 2016-03-24 23:04:35.904 084 11835.42 188.39 52474.08 88888.00 2016-03-24 23:04:36.404 084 11835.45 188.41 52474.09 88888.00 2016-03-24 23:04:36.904 084 11835.45 188.45 52474.13 88888.00 2016-03-24 23:04:37.404 084 11835.46 188.39 52474.15 88888.00 2016-03-24 23:04:37.904 084 11835.47 188.34 52474.12 88888.00 2016-03-24 23:04:38.404 084 11835.50 188.34 52474.16 88888.00 2016-03-24 23:04:38.904 084 11835.54 188.36 52474.21 88888.00 2016-03-24 23:04:39.404 084 11835.56 188.35 52474.25 88888.00 2016-03-24 23:04:39.904 084 11835.62 188.35 52474.26 88888.00 2016-03-24 23:04:40.404 084 11835.64 188.36 52474.23 88888.00 2016-03-24 23:04:40.904 084 11835.63 188.40 52474.23 88888.00 2016-03-24 23:04:41.404 084 11835.68 188.39 52474.24 88888.00 2016-03-24 23:04:41.904 084 11835.76 188.44 52474.23 88888.00 2016-03-24 23:04:42.404 084 11835.80 188.50 52474.21 88888.00 2016-03-24 23:04:42.904 084 11835.85 188.50 52474.24 88888.00 2016-03-24 23:04:43.404 084 11835.85 188.51 52474.25 88888.00 2016-03-24 23:04:43.904 084 11835.86 188.50 52474.26 88888.00 2016-03-24 23:04:44.404 084 11835.91 188.52 52474.24 88888.00 2016-03-24 23:04:44.904 084 11835.94 188.53 52474.24 88888.00 2016-03-24 23:04:45.404 084 11835.95 188.54 52474.27 88888.00 2016-03-24 23:04:45.904 084 11835.98 188.58 52474.27 88888.00 2016-03-24 23:04:46.404 084 11835.99 188.59 52474.25 88888.00 2016-03-24 23:04:46.904 084 11835.99 188.61 52474.25 88888.00 2016-03-24 23:04:47.404 084 11836.03 188.67 52474.23 88888.00 2016-03-24 23:04:47.904 084 11836.05 188.64 52474.25 88888.00 2016-03-24 23:04:48.404 084 11836.08 188.67 52474.28 88888.00 2016-03-24 23:04:48.904 084 11836.16 188.70 52474.28 88888.00 2016-03-24 23:04:49.404 084 11836.12 188.73 52474.29 88888.00 2016-03-24 23:04:49.904 084 11836.09 188.77 52474.30 88888.00 2016-03-24 23:04:50.404 084 11836.14 188.81 52474.29 88888.00 2016-03-24 23:04:50.904 084 11836.17 188.86 52474.30 88888.00 2016-03-24 23:04:51.404 084 11836.21 188.90 52474.34 88888.00 2016-03-24 23:04:51.904 084 11836.23 188.91 52474.36 88888.00 2016-03-24 23:04:52.404 084 11836.26 188.89 52474.33 88888.00 2016-03-24 23:04:52.904 084 11836.29 188.93 52474.32 88888.00 2016-03-24 23:04:53.404 084 11836.33 188.99 52474.32 88888.00 2016-03-24 23:04:53.904 084 11836.40 189.01 52474.34 88888.00 2016-03-24 23:04:54.404 084 11836.48 189.05 52474.38 88888.00 2016-03-24 23:04:54.904 084 11836.49 189.09 52474.41 88888.00 2016-03-24 23:04:55.404 084 11836.50 189.07 52474.41 88888.00 2016-03-24 23:04:55.904 084 11836.58 189.10 52474.42 88888.00 2016-03-24 23:04:56.404 084 11836.65 189.16 52474.44 88888.00 2016-03-24 23:04:56.904 084 11836.69 189.21 52474.43 88888.00 2016-03-24 23:04:57.404 084 11836.76 189.22 52474.44 88888.00 2016-03-24 23:04:57.904 084 11836.82 189.25 52474.48 88888.00 2016-03-24 23:04:58.404 084 11836.90 189.28 52474.55 88888.00 2016-03-24 23:04:58.904 084 11836.94 189.31 52474.59 88888.00 2016-03-24 23:04:59.404 084 11836.96 189.32 52474.59 88888.00 2016-03-24 23:04:59.904 084 11837.01 189.37 52474.61 88888.00 2016-03-24 23:05:00.404 084 11837.05 189.40 52474.64 88888.00 2016-03-24 23:05:00.904 084 11837.11 189.40 52474.64 88888.00 2016-03-24 23:05:01.404 084 11837.19 189.40 52474.65 88888.00 2016-03-24 23:05:01.904 084 11837.20 189.42 52474.68 88888.00 2016-03-24 23:05:02.404 084 11837.21 189.47 52474.73 88888.00 2016-03-24 23:05:02.904 084 11837.33 189.49 52474.74 88888.00 2016-03-24 23:05:03.404 084 11837.40 189.50 52474.76 88888.00 2016-03-24 23:05:03.904 084 11837.46 189.54 52474.78 88888.00 2016-03-24 23:05:04.404 084 11837.52 189.52 52474.74 88888.00 2016-03-24 23:05:04.904 084 11837.60 189.54 52474.78 88888.00 2016-03-24 23:05:05.404 084 11837.66 189.54 52474.81 88888.00 2016-03-24 23:05:05.904 084 11837.72 189.50 52474.83 88888.00 2016-03-24 23:05:06.404 084 11837.73 189.55 52474.81 88888.00 2016-03-24 23:05:06.904 084 11837.77 189.58 52474.86 88888.00 2016-03-24 23:05:07.404 084 11837.82 189.64 52474.94 88888.00 2016-03-24 23:05:07.904 084 11837.86 189.65 52474.96 88888.00 2016-03-24 23:05:08.404 084 11837.88 189.67 52474.95 88888.00 2016-03-24 23:05:08.904 084 11837.91 189.68 52474.94 88888.00 2016-03-24 23:05:09.404 084 11838.01 189.71 52475.00 88888.00 2016-03-24 23:05:09.904 084 11838.04 189.74 52475.03 88888.00 2016-03-24 23:05:10.404 084 11838.07 189.75 52475.03 88888.00 2016-03-24 23:05:10.904 084 11838.09 189.76 52475.01 88888.00 2016-03-24 23:05:11.404 084 11838.08 189.81 52475.01 88888.00 2016-03-24 23:05:11.904 084 11838.08 189.88 52475.05 88888.00 2016-03-24 23:05:12.404 084 11838.15 189.91 52475.08 88888.00 2016-03-24 23:05:12.904 084 11838.16 189.88 52475.05 88888.00 2016-03-24 23:05:13.404 084 11838.18 189.91 52475.06 88888.00 2016-03-24 23:05:13.904 084 11838.21 189.99 52475.08 88888.00 2016-03-24 23:05:14.404 084 11838.25 190.05 52475.05 88888.00 2016-03-24 23:05:14.904 084 11838.26 190.10 52475.09 88888.00 2016-03-24 23:05:15.404 084 11838.23 190.16 52475.09 88888.00 2016-03-24 23:05:15.904 084 11838.22 190.25 52475.07 88888.00 2016-03-24 23:05:16.404 084 11838.23 190.31 52475.12 88888.00 2016-03-24 23:05:16.904 084 11838.32 190.32 52475.13 88888.00 2016-03-24 23:05:17.404 084 11838.33 190.33 52475.10 88888.00 2016-03-24 23:05:17.904 084 11838.25 190.37 52475.12 88888.00 2016-03-24 23:05:18.404 084 11838.24 190.37 52475.17 88888.00 2016-03-24 23:05:18.904 084 11838.21 190.42 52475.20 88888.00 2016-03-24 23:05:19.404 084 11838.23 190.43 52475.21 88888.00 2016-03-24 23:05:19.904 084 11838.28 190.43 52475.21 88888.00 2016-03-24 23:05:20.404 084 11838.27 190.47 52475.23 88888.00 2016-03-24 23:05:20.904 084 11838.26 190.46 52475.22 88888.00 2016-03-24 23:05:21.404 084 11838.24 190.44 52475.21 88888.00 2016-03-24 23:05:21.904 084 11838.17 190.45 52475.22 88888.00 2016-03-24 23:05:22.404 084 11838.15 190.42 52475.27 88888.00 2016-03-24 23:05:22.904 084 11838.12 190.43 52475.30 88888.00 2016-03-24 23:05:23.404 084 11838.08 190.39 52475.30 88888.00 2016-03-24 23:05:23.904 084 11838.07 190.37 52475.33 88888.00 2016-03-24 23:05:24.404 084 11838.01 190.36 52475.33 88888.00 2016-03-24 23:05:24.904 084 11838.01 190.32 52475.34 88888.00 2016-03-24 23:05:25.404 084 11838.01 190.24 52475.35 88888.00 2016-03-24 23:05:25.904 084 11838.00 190.20 52475.39 88888.00 2016-03-24 23:05:26.404 084 11837.97 190.19 52475.47 88888.00 2016-03-24 23:05:26.904 084 11837.97 190.17 52475.48 88888.00 2016-03-24 23:05:27.404 084 11837.90 190.14 52475.48 88888.00 2016-03-24 23:05:27.904 084 11837.88 190.12 52475.47 88888.00 2016-03-24 23:05:28.404 084 11837.86 190.09 52475.44 88888.00 2016-03-24 23:05:28.904 084 11837.82 190.07 52475.45 88888.00 2016-03-24 23:05:29.404 084 11837.81 190.03 52475.44 88888.00 2016-03-24 23:05:29.904 084 11837.79 190.03 52475.45 88888.00 2016-03-24 23:05:30.404 084 11837.75 190.03 52475.44 88888.00 2016-03-24 23:05:30.904 084 11837.73 189.98 52475.42 88888.00 2016-03-24 23:05:31.404 084 11837.71 189.98 52475.44 88888.00 2016-03-24 23:05:31.904 084 11837.70 190.00 52475.47 88888.00 2016-03-24 23:05:32.404 084 11837.71 190.02 52475.47 88888.00 2016-03-24 23:05:32.904 084 11837.71 190.00 52475.47 88888.00 2016-03-24 23:05:33.404 084 11837.73 189.99 52475.47 88888.00 2016-03-24 23:05:33.904 084 11837.73 190.04 52475.47 88888.00 2016-03-24 23:05:34.404 084 11837.69 190.06 52475.49 88888.00 2016-03-24 23:05:34.904 084 11837.73 190.12 52475.53 88888.00 2016-03-24 23:05:35.404 084 11837.79 190.14 52475.52 88888.00 2016-03-24 23:05:35.904 084 11837.77 190.16 52475.52 88888.00 2016-03-24 23:05:36.404 084 11837.72 190.20 52475.52 88888.00 2016-03-24 23:05:36.904 084 11837.71 190.23 52475.52 88888.00 2016-03-24 23:05:37.404 084 11837.77 190.27 52475.52 88888.00 2016-03-24 23:05:37.904 084 11837.80 190.29 52475.54 88888.00 2016-03-24 23:05:38.404 084 11837.79 190.28 52475.54 88888.00 2016-03-24 23:05:38.904 084 11837.81 190.32 52475.56 88888.00 2016-03-24 23:05:39.404 084 11837.83 190.36 52475.57 88888.00 2016-03-24 23:05:39.904 084 11837.86 190.42 52475.57 88888.00 2016-03-24 23:05:40.404 084 11837.89 190.44 52475.52 88888.00 2016-03-24 23:05:40.904 084 11837.89 190.52 52475.52 88888.00 2016-03-24 23:05:41.404 084 11837.91 190.55 52475.53 88888.00 2016-03-24 23:05:41.904 084 11837.89 190.56 52475.54 88888.00 2016-03-24 23:05:42.404 084 11837.86 190.61 52475.56 88888.00 2016-03-24 23:05:42.904 084 11837.84 190.63 52475.53 88888.00 2016-03-24 23:05:43.404 084 11837.84 190.66 52475.56 88888.00 2016-03-24 23:05:43.904 084 11837.84 190.72 52475.60 88888.00 2016-03-24 23:05:44.404 084 11837.81 190.74 52475.61 88888.00 2016-03-24 23:05:44.904 084 11837.78 190.73 52475.62 88888.00 2016-03-24 23:05:45.404 084 11837.79 190.72 52475.57 88888.00 2016-03-24 23:05:45.904 084 11837.79 190.72 52475.51 88888.00 2016-03-24 23:05:46.404 084 11837.79 190.73 52475.52 88888.00 2016-03-24 23:05:46.904 084 11837.82 190.75 52475.52 88888.00 2016-03-24 23:05:47.404 084 11837.87 190.81 52475.53 88888.00 2016-03-24 23:05:47.904 084 11837.83 190.83 52475.54 88888.00 2016-03-24 23:05:48.404 084 11837.82 190.85 52475.58 88888.00 2016-03-24 23:05:48.904 084 11837.80 190.87 52475.59 88888.00 2016-03-24 23:05:49.404 084 11837.78 190.86 52475.59 88888.00 2016-03-24 23:05:49.904 084 11837.79 190.85 52475.62 88888.00 2016-03-24 23:05:50.404 084 11837.79 190.82 52475.64 88888.00 2016-03-24 23:05:50.904 084 11837.74 190.83 52475.67 88888.00 2016-03-24 23:05:51.404 084 11837.71 190.87 52475.67 88888.00 2016-03-24 23:05:51.904 084 11837.71 190.86 52475.68 88888.00 2016-03-24 23:05:52.404 084 11837.72 190.83 52475.69 88888.00 2016-03-24 23:05:52.904 084 11837.74 190.85 52475.67 88888.00 2016-03-24 23:05:53.404 084 11837.71 190.86 52475.67 88888.00 2016-03-24 23:05:53.904 084 11837.72 190.91 52475.70 88888.00 2016-03-24 23:05:54.404 084 11837.74 190.89 52475.69 88888.00 2016-03-24 23:05:54.904 084 11837.77 190.86 52475.67 88888.00 2016-03-24 23:05:55.404 084 11837.69 190.87 52475.74 88888.00 2016-03-24 23:05:55.904 084 11837.66 190.86 52475.77 88888.00 2016-03-24 23:05:56.404 084 11837.72 190.86 52475.75 88888.00 2016-03-24 23:05:56.904 084 11837.69 190.90 52475.75 88888.00 2016-03-24 23:05:57.404 084 11837.69 190.90 52475.74 88888.00 2016-03-24 23:05:57.904 084 11837.72 190.87 52475.78 88888.00 2016-03-24 23:05:58.404 084 11837.70 190.87 52475.77 88888.00 2016-03-24 23:05:58.904 084 11837.66 190.89 52475.77 88888.00 2016-03-24 23:05:59.404 084 11837.65 190.91 52475.79 88888.00 2016-03-24 23:05:59.904 084 11837.63 190.87 52475.79 88888.00 2016-03-24 23:06:00.404 084 11837.56 190.82 52475.82 88888.00 2016-03-24 23:06:00.904 084 11837.54 190.80 52475.85 88888.00 2016-03-24 23:06:01.404 084 11837.54 190.82 52475.85 88888.00 2016-03-24 23:06:01.904 084 11837.52 190.76 52475.84 88888.00 2016-03-24 23:06:02.404 084 11837.49 190.70 52475.87 88888.00 2016-03-24 23:06:02.904 084 11837.47 190.68 52475.83 88888.00 2016-03-24 23:06:03.404 084 11837.43 190.72 52475.83 88888.00 2016-03-24 23:06:03.904 084 11837.36 190.68 52475.85 88888.00 2016-03-24 23:06:04.404 084 11837.31 190.63 52475.88 88888.00 2016-03-24 23:06:04.904 084 11837.29 190.60 52475.91 88888.00 2016-03-24 23:06:05.404 084 11837.25 190.60 52475.89 88888.00 2016-03-24 23:06:05.904 084 11837.22 190.55 52475.89 88888.00 2016-03-24 23:06:06.404 084 11837.26 190.54 52475.91 88888.00 2016-03-24 23:06:06.904 084 11837.25 190.53 52475.89 88888.00 2016-03-24 23:06:07.404 084 11837.20 190.45 52475.85 88888.00 2016-03-24 23:06:07.904 084 11837.16 190.42 52475.87 88888.00 2016-03-24 23:06:08.404 084 11837.14 190.38 52475.85 88888.00 2016-03-24 23:06:08.904 084 11837.12 190.36 52475.84 88888.00 2016-03-24 23:06:09.404 084 11837.13 190.35 52475.83 88888.00 2016-03-24 23:06:09.904 084 11837.14 190.36 52475.83 88888.00 2016-03-24 23:06:10.404 084 11837.11 190.31 52475.85 88888.00 2016-03-24 23:06:10.904 084 11837.08 190.28 52475.88 88888.00 2016-03-24 23:06:11.404 084 11837.09 190.27 52475.89 88888.00 2016-03-24 23:06:11.904 084 11837.10 190.26 52475.86 88888.00 2016-03-24 23:06:12.404 084 11837.10 190.24 52475.83 88888.00 2016-03-24 23:06:12.904 084 11837.10 190.26 52475.87 88888.00 2016-03-24 23:06:13.404 084 11837.10 190.26 52475.88 88888.00 2016-03-24 23:06:13.904 084 11837.12 190.25 52475.89 88888.00 2016-03-24 23:06:14.404 084 11837.11 190.24 52475.92 88888.00 2016-03-24 23:06:14.904 084 11837.12 190.27 52475.89 88888.00 2016-03-24 23:06:15.404 084 11837.16 190.29 52475.88 88888.00 2016-03-24 23:06:15.904 084 11837.19 190.32 52475.85 88888.00 2016-03-24 23:06:16.404 084 11837.18 190.34 52475.86 88888.00 2016-03-24 23:06:16.904 084 11837.16 190.37 52475.83 88888.00 2016-03-24 23:06:17.404 084 11837.17 190.42 52475.85 88888.00 2016-03-24 23:06:17.904 084 11837.17 190.44 52475.85 88888.00 2016-03-24 23:06:18.404 084 11837.17 190.45 52475.84 88888.00 2016-03-24 23:06:18.904 084 11837.19 190.49 52475.83 88888.00 2016-03-24 23:06:19.404 084 11837.19 190.54 52475.84 88888.00 2016-03-24 23:06:19.904 084 11837.18 190.57 52475.84 88888.00 2016-03-24 23:06:20.404 084 11837.20 190.60 52475.85 88888.00 2016-03-24 23:06:20.904 084 11837.21 190.58 52475.86 88888.00 2016-03-24 23:06:21.404 084 11837.25 190.57 52475.88 88888.00 2016-03-24 23:06:21.904 084 11837.25 190.56 52475.85 88888.00 2016-03-24 23:06:22.404 084 11837.22 190.62 52475.86 88888.00 2016-03-24 23:06:22.904 084 11837.27 190.66 52475.91 88888.00 2016-03-24 23:06:23.404 084 11837.28 190.67 52475.89 88888.00 2016-03-24 23:06:23.904 084 11837.25 190.65 52475.86 88888.00 2016-03-24 23:06:24.404 084 11837.26 190.64 52475.87 88888.00 2016-03-24 23:06:24.904 084 11837.26 190.65 52475.89 88888.00 2016-03-24 23:06:25.404 084 11837.25 190.68 52475.89 88888.00 2016-03-24 23:06:25.904 084 11837.28 190.73 52475.87 88888.00 2016-03-24 23:06:26.404 084 11837.28 190.76 52475.87 88888.00 2016-03-24 23:06:26.904 084 11837.28 190.78 52475.87 88888.00 2016-03-24 23:06:27.404 084 11837.27 190.77 52475.85 88888.00 2016-03-24 23:06:27.904 084 11837.23 190.82 52475.83 88888.00 2016-03-24 23:06:28.404 084 11837.19 190.82 52475.82 88888.00 2016-03-24 23:06:28.904 084 11837.17 190.82 52475.86 88888.00 2016-03-24 23:06:29.404 084 11837.16 190.85 52475.85 88888.00 2016-03-24 23:06:29.904 084 11837.13 190.86 52475.86 88888.00 2016-03-24 23:06:30.404 084 11837.16 190.84 52475.89 88888.00 2016-03-24 23:06:30.904 084 11837.18 190.85 52475.89 88888.00 2016-03-24 23:06:31.404 084 11837.20 190.86 52475.94 88888.00 2016-03-24 23:06:31.904 084 11837.22 190.84 52475.93 88888.00 2016-03-24 23:06:32.404 084 11837.22 190.87 52475.92 88888.00 2016-03-24 23:06:32.904 084 11837.18 190.91 52475.89 88888.00 2016-03-24 23:06:33.404 084 11837.11 190.90 52475.89 88888.00 2016-03-24 23:06:33.904 084 11837.09 190.89 52475.91 88888.00 2016-03-24 23:06:34.404 084 11837.08 190.87 52475.89 88888.00 2016-03-24 23:06:34.904 084 11837.03 190.89 52475.91 88888.00 2016-03-24 23:06:35.404 084 11837.02 190.90 52475.93 88888.00 2016-03-24 23:06:35.904 084 11837.01 190.86 52475.92 88888.00 2016-03-24 23:06:36.404 084 11836.99 190.85 52475.91 88888.00 2016-03-24 23:06:36.904 084 11836.95 190.78 52475.88 88888.00 2016-03-24 23:06:37.404 084 11836.92 190.72 52475.86 88888.00 2016-03-24 23:06:37.904 084 11836.91 190.67 52475.88 88888.00 2016-03-24 23:06:38.404 084 11836.87 190.66 52475.93 88888.00 2016-03-24 23:06:38.904 084 11836.85 190.64 52475.94 88888.00 2016-03-24 23:06:39.404 084 11836.84 190.57 52475.91 88888.00 2016-03-24 23:06:39.904 084 11836.81 190.55 52475.92 88888.00 2016-03-24 23:06:40.404 084 11836.73 190.51 52475.96 88888.00 2016-03-24 23:06:40.904 084 11836.66 190.48 52475.96 88888.00 2016-03-24 23:06:41.404 084 11836.63 190.44 52475.95 88888.00 2016-03-24 23:06:41.904 084 11836.61 190.38 52475.95 88888.00 2016-03-24 23:06:42.404 084 11836.57 190.31 52475.96 88888.00 2016-03-24 23:06:42.904 084 11836.56 190.29 52475.98 88888.00 2016-03-24 23:06:43.404 084 11836.53 190.24 52475.96 88888.00 2016-03-24 23:06:43.904 084 11836.50 190.24 52476.00 88888.00 2016-03-24 23:06:44.404 084 11836.38 190.19 52476.02 88888.00 2016-03-24 23:06:44.904 084 11836.33 190.18 52475.98 88888.00 2016-03-24 23:06:45.404 084 11836.30 190.15 52475.98 88888.00 2016-03-24 23:06:45.904 084 11836.25 190.09 52475.95 88888.00 2016-03-24 23:06:46.404 084 11836.21 190.08 52475.94 88888.00 2016-03-24 23:06:46.904 084 11836.17 190.07 52475.91 88888.00 2016-03-24 23:06:47.404 084 11836.12 190.05 52475.89 88888.00 2016-03-24 23:06:47.904 084 11836.07 190.03 52475.92 88888.00 2016-03-24 23:06:48.404 084 11836.05 190.00 52475.92 88888.00 2016-03-24 23:06:48.904 084 11836.04 190.00 52475.92 88888.00 2016-03-24 23:06:49.404 084 11836.03 189.99 52475.92 88888.00 2016-03-24 23:06:49.904 084 11835.97 189.96 52475.88 88888.00 2016-03-24 23:06:50.404 084 11835.97 189.94 52475.86 88888.00 2016-03-24 23:06:50.904 084 11836.02 189.94 52475.85 88888.00 2016-03-24 23:06:51.404 084 11836.02 189.96 52475.85 88888.00 2016-03-24 23:06:51.904 084 11836.02 189.95 52475.82 88888.00 2016-03-24 23:06:52.404 084 11836.03 189.94 52475.78 88888.00 2016-03-24 23:06:52.904 084 11836.03 189.89 52475.76 88888.00 2016-03-24 23:06:53.404 084 11836.03 189.90 52475.74 88888.00 2016-03-24 23:06:53.904 084 11836.02 189.89 52475.73 88888.00 2016-03-24 23:06:54.404 084 11836.02 189.90 52475.71 88888.00 2016-03-24 23:06:54.904 084 11836.09 189.90 52475.74 88888.00 2016-03-24 23:06:55.404 084 11836.14 189.87 52475.75 88888.00 2016-03-24 23:06:55.904 084 11836.12 189.88 52475.73 88888.00 2016-03-24 23:06:56.405 084 11836.13 189.91 52475.70 88888.00 2016-03-24 23:06:56.905 084 11836.20 189.91 52475.69 88888.00 2016-03-24 23:06:57.405 084 11836.20 189.93 52475.66 88888.00 2016-03-24 23:06:57.905 084 11836.21 189.91 52475.65 88888.00 2016-03-24 23:06:58.405 084 11836.25 189.93 52475.65 88888.00 2016-03-24 23:06:58.905 084 11836.30 189.93 52475.66 88888.00 2016-03-24 23:06:59.405 084 11836.35 189.91 52475.64 88888.00 2016-03-24 23:06:59.905 084 11836.35 189.93 52475.58 88888.00 2016-03-24 23:07:00.405 084 11836.37 189.93 52475.58 88888.00 2016-03-24 23:07:00.905 084 11836.38 189.90 52475.56 88888.00 2016-03-24 23:07:01.405 084 11836.39 189.88 52475.52 88888.00 2016-03-24 23:07:01.905 084 11836.43 189.87 52475.52 88888.00 2016-03-24 23:07:02.405 084 11836.42 189.90 52475.51 88888.00 2016-03-24 23:07:02.905 084 11836.44 189.91 52475.51 88888.00 2016-03-24 23:07:03.405 084 11836.48 189.94 52475.56 88888.00 2016-03-24 23:07:03.905 084 11836.50 189.99 52475.59 88888.00 2016-03-24 23:07:04.405 084 11836.49 190.03 52475.56 88888.00 2016-03-24 23:07:04.905 084 11836.47 190.00 52475.56 88888.00 2016-03-24 23:07:05.405 084 11836.44 189.97 52475.57 88888.00 2016-03-24 23:07:05.905 084 11836.41 189.94 52475.56 88888.00 2016-03-24 23:07:06.405 084 11836.40 189.95 52475.56 88888.00 2016-03-24 23:07:06.905 084 11836.37 189.94 52475.59 88888.00 2016-03-24 23:07:07.405 084 11836.38 189.91 52475.61 88888.00 2016-03-24 23:07:07.905 084 11836.31 189.94 52475.65 88888.00 2016-03-24 23:07:08.405 084 11836.25 189.94 52475.64 88888.00 2016-03-24 23:07:08.905 084 11836.15 189.93 52475.65 88888.00 2016-03-24 23:07:09.405 084 11836.12 189.91 52475.65 88888.00 2016-03-24 23:07:09.905 084 11836.07 189.90 52475.71 88888.00 2016-03-24 23:07:10.405 084 11836.02 189.87 52475.76 88888.00 2016-03-24 23:07:10.905 084 11835.97 189.86 52475.77 88888.00 2016-03-24 23:07:11.405 084 11835.90 189.83 52475.78 88888.00 2016-03-24 23:07:11.905 084 11835.88 189.79 52475.75 88888.00 2016-03-24 23:07:12.405 084 11835.85 189.73 52475.78 88888.00 2016-03-24 23:07:12.905 084 11835.80 189.71 52475.77 88888.00 2016-03-24 23:07:13.405 084 11835.78 189.68 52475.78 88888.00 2016-03-24 23:07:13.905 084 11835.72 189.65 52475.80 88888.00 2016-03-24 23:07:14.405 084 11835.67 189.62 52475.80 88888.00 2016-03-24 23:07:14.905 084 11835.56 189.52 52475.82 88888.00 2016-03-24 23:07:15.405 084 11835.47 189.49 52475.83 88888.00 2016-03-24 23:07:15.905 084 11835.41 189.45 52475.84 88888.00 2016-03-24 23:07:16.405 084 11835.37 189.41 52475.80 88888.00 2016-03-24 23:07:16.905 084 11835.33 189.35 52475.77 88888.00 2016-03-24 23:07:17.405 084 11835.33 189.27 52475.76 88888.00 2016-03-24 23:07:17.905 084 11835.27 189.20 52475.82 88888.00 2016-03-24 23:07:18.405 084 11835.20 189.15 52475.82 88888.00 2016-03-24 23:07:18.905 084 11835.16 189.02 52475.78 88888.00 2016-03-24 23:07:19.405 084 11835.12 188.94 52475.75 88888.00 2016-03-24 23:07:19.905 084 11835.07 188.90 52475.74 88888.00 2016-03-24 23:07:20.405 084 11835.05 188.87 52475.74 88888.00 2016-03-24 23:07:20.905 084 11834.98 188.79 52475.70 88888.00 2016-03-24 23:07:21.405 084 11834.93 188.69 52475.74 88888.00 2016-03-24 23:07:21.905 084 11834.86 188.63 52475.71 88888.00 2016-03-24 23:07:22.405 084 11834.85 188.58 52475.67 88888.00 2016-03-24 23:07:22.905 084 11834.81 188.52 52475.67 88888.00 2016-03-24 23:07:23.405 084 11834.76 188.47 52475.66 88888.00 2016-03-24 23:07:23.905 084 11834.75 188.41 52475.65 88888.00 2016-03-24 23:07:24.405 084 11834.70 188.36 52475.64 88888.00 2016-03-24 23:07:24.905 084 11834.68 188.30 52475.62 88888.00 2016-03-24 23:07:25.405 084 11834.68 188.24 52475.60 88888.00 2016-03-24 23:07:25.905 084 11834.68 188.24 52475.61 88888.00 2016-03-24 23:07:26.405 084 11834.72 188.20 52475.60 88888.00 2016-03-24 23:07:26.905 084 11834.68 188.15 52475.60 88888.00 2016-03-24 23:07:27.405 084 11834.62 188.10 52475.57 88888.00 2016-03-24 23:07:27.905 084 11834.55 188.06 52475.51 88888.00 2016-03-24 23:07:28.405 084 11834.57 188.06 52475.50 88888.00 2016-03-24 23:07:28.905 084 11834.54 188.01 52475.47 88888.00 2016-03-24 23:07:29.405 084 11834.54 187.97 52475.44 88888.00 2016-03-24 23:07:29.905 084 11834.51 187.95 52475.41 88888.00 2016-03-24 23:07:30.405 084 11834.51 187.97 52475.39 88888.00 2016-03-24 23:07:30.905 084 11834.50 187.96 52475.40 88888.00 2016-03-24 23:07:31.405 084 11834.50 187.97 52475.39 88888.00 2016-03-24 23:07:31.905 084 11834.54 187.99 52475.39 88888.00 2016-03-24 23:07:32.405 084 11834.49 187.97 52475.35 88888.00 2016-03-24 23:07:32.905 084 11834.48 188.00 52475.34 88888.00 2016-03-24 23:07:33.405 084 11834.49 187.99 52475.31 88888.00 2016-03-24 23:07:33.905 084 11834.51 188.00 52475.29 88888.00 2016-03-24 23:07:34.405 084 11834.47 188.02 52475.36 88888.00 2016-03-24 23:07:34.905 084 11834.41 188.05 52475.40 88888.00 2016-03-24 23:07:35.405 084 11834.42 188.10 52475.40 88888.00 2016-03-24 23:07:35.905 084 11834.45 188.11 52475.38 88888.00 2016-03-24 23:07:36.405 084 11834.45 188.15 52475.39 88888.00 2016-03-24 23:07:36.905 084 11834.41 188.21 52475.40 88888.00 2016-03-24 23:07:37.405 084 11834.49 188.24 52475.34 88888.00 2016-03-24 23:07:37.905 084 11834.49 188.24 52475.32 88888.00 2016-03-24 23:07:38.405 084 11834.50 188.24 52475.30 88888.00 2016-03-24 23:07:38.905 084 11834.50 188.28 52475.30 88888.00 2016-03-24 23:07:39.405 084 11834.48 188.35 52475.34 88888.00 2016-03-24 23:07:39.905 084 11834.41 188.38 52475.34 88888.00 2016-03-24 23:07:40.405 084 11834.36 188.35 52475.30 88888.00 2016-03-24 23:07:40.905 084 11834.36 188.39 52475.31 88888.00 2016-03-24 23:07:41.405 084 11834.32 188.34 52475.33 88888.00 2016-03-24 23:07:41.905 084 11834.33 188.33 52475.35 88888.00 2016-03-24 23:07:42.405 084 11834.28 188.33 52475.35 88888.00 2016-03-24 23:07:42.905 084 11834.23 188.34 52475.35 88888.00 2016-03-24 23:07:43.405 084 11834.24 188.33 52475.38 88888.00 2016-03-24 23:07:43.905 084 11834.19 188.32 52475.39 88888.00 2016-03-24 23:07:44.405 084 11834.15 188.33 52475.39 88888.00 2016-03-24 23:07:44.905 084 11834.14 188.33 52475.36 88888.00 2016-03-24 23:07:45.405 084 11834.11 188.33 52475.34 88888.00 2016-03-24 23:07:45.905 084 11834.06 188.28 52475.38 88888.00 2016-03-24 23:07:46.405 084 11834.01 188.15 52475.38 88888.00 2016-03-24 23:07:46.905 084 11833.95 188.11 52475.40 88888.00 2016-03-24 23:07:47.405 084 11833.86 188.05 52475.40 88888.00 2016-03-24 23:07:47.905 084 11833.78 188.02 52475.39 88888.00 2016-03-24 23:07:48.405 084 11833.78 188.00 52475.40 88888.00 2016-03-24 23:07:48.905 084 11833.78 187.94 52475.43 88888.00 2016-03-24 23:07:49.405 084 11833.75 187.86 52475.44 88888.00 2016-03-24 23:07:49.905 084 11833.72 187.77 52475.43 88888.00 2016-03-24 23:07:50.405 084 11833.68 187.70 52475.44 88888.00 2016-03-24 23:07:50.905 084 11833.57 187.62 52475.43 88888.00 2016-03-24 23:07:51.405 084 11833.53 187.57 52475.43 88888.00 2016-03-24 23:07:51.905 084 11833.51 187.53 52475.45 88888.00 2016-03-24 23:07:52.405 084 11833.45 187.45 52475.48 88888.00 2016-03-24 23:07:52.905 084 11833.41 187.37 52475.51 88888.00 2016-03-24 23:07:53.405 084 11833.33 187.32 52475.47 88888.00 2016-03-24 23:07:53.905 084 11833.30 187.29 52475.43 88888.00 2016-03-24 23:07:54.405 084 11833.30 187.22 52475.41 88888.00 2016-03-24 23:07:54.905 084 11833.23 187.17 52475.39 88888.00 2016-03-24 23:07:55.405 084 11833.21 187.10 52475.40 88888.00 2016-03-24 23:07:55.905 084 11833.19 187.04 52475.36 88888.00 2016-03-24 23:07:56.405 084 11833.08 186.98 52475.38 88888.00 2016-03-24 23:07:56.905 084 11833.05 186.97 52475.38 88888.00 2016-03-24 23:07:57.405 084 11833.05 186.92 52475.38 88888.00 2016-03-24 23:07:57.905 084 11833.05 186.90 52475.34 88888.00 2016-03-24 23:07:58.405 084 11833.02 186.88 52475.33 88888.00 2016-03-24 23:07:58.905 084 11833.02 186.86 52475.30 88888.00 2016-03-24 23:07:59.405 084 11833.01 186.87 52475.31 88888.00 2016-03-24 23:07:59.905 084 11833.00 186.85 52475.30 88888.00 2016-03-24 23:08:00.405 084 11832.98 186.84 52475.26 88888.00 2016-03-24 23:08:00.905 084 11832.95 186.81 52475.25 88888.00 2016-03-24 23:08:01.405 084 11832.97 186.81 52475.24 88888.00 2016-03-24 23:08:01.905 084 11832.98 186.83 52475.22 88888.00 2016-03-24 23:08:02.405 084 11832.98 186.83 52475.16 88888.00 2016-03-24 23:08:02.905 084 11832.97 186.81 52475.14 88888.00 2016-03-24 23:08:03.405 084 11832.96 186.84 52475.16 88888.00 2016-03-24 23:08:03.905 084 11832.90 186.81 52475.14 88888.00 2016-03-24 23:08:04.405 084 11832.91 186.84 52475.14 88888.00 2016-03-24 23:08:04.905 084 11832.95 186.83 52475.16 88888.00 2016-03-24 23:08:05.405 084 11832.97 186.83 52475.10 88888.00 2016-03-24 23:08:05.905 084 11832.97 186.85 52475.06 88888.00 2016-03-24 23:08:06.405 084 11832.96 186.81 52475.07 88888.00 2016-03-24 23:08:06.905 084 11833.00 186.79 52475.09 88888.00 2016-03-24 23:08:07.405 084 11833.00 186.80 52475.12 88888.00 2016-03-24 23:08:07.905 084 11833.00 186.80 52475.10 88888.00 2016-03-24 23:08:08.405 084 11832.99 186.84 52475.08 88888.00 2016-03-24 23:08:08.905 084 11833.00 186.85 52475.04 88888.00 2016-03-24 23:08:09.405 084 11833.02 186.85 52475.04 88888.00 2016-03-24 23:08:09.905 084 11833.07 186.84 52475.01 88888.00 2016-03-24 23:08:10.405 084 11833.14 186.81 52475.00 88888.00 2016-03-24 23:08:10.905 084 11833.15 186.80 52474.99 88888.00 2016-03-24 23:08:11.405 084 11833.21 186.81 52474.97 88888.00 2016-03-24 23:08:11.905 084 11833.23 186.83 52474.95 88888.00 2016-03-24 23:08:12.405 084 11833.24 186.81 52474.95 88888.00 2016-03-24 23:08:12.905 084 11833.23 186.83 52474.94 88888.00 2016-03-24 23:08:13.405 084 11833.25 186.90 52474.91 88888.00 2016-03-24 23:08:13.905 084 11833.28 186.90 52474.92 88888.00 2016-03-24 23:08:14.405 084 11833.31 186.88 52474.91 88888.00 2016-03-24 23:08:14.905 084 11833.32 186.90 52474.91 88888.00 2016-03-24 23:08:15.405 084 11833.34 186.94 52474.91 88888.00 2016-03-24 23:08:15.905 084 11833.36 186.97 52474.95 88888.00 2016-03-24 23:08:16.405 084 11833.39 186.99 52475.04 88888.00 2016-03-24 23:08:16.905 084 11833.40 186.98 52475.04 88888.00 2016-03-24 23:08:17.405 084 11833.43 187.03 52475.03 88888.00 2016-03-24 23:08:17.905 084 11833.43 187.04 52475.00 88888.00 2016-03-24 23:08:18.405 084 11833.43 187.05 52474.98 88888.00 2016-03-24 23:08:18.905 084 11833.43 187.10 52475.00 88888.00 2016-03-24 23:08:19.405 084 11833.41 187.15 52474.98 88888.00 2016-03-24 23:08:19.905 084 11833.37 187.19 52474.96 88888.00 2016-03-24 23:08:20.405 084 11833.39 187.24 52474.99 88888.00 2016-03-24 23:08:20.905 084 11833.43 187.27 52475.01 88888.00 2016-03-24 23:08:21.405 084 11833.41 187.28 52475.05 88888.00 2016-03-24 23:08:21.905 084 11833.41 187.25 52475.04 88888.00 2016-03-24 23:08:22.405 084 11833.39 187.25 52475.04 88888.00 2016-03-24 23:08:22.905 084 11833.37 187.31 52475.05 88888.00 2016-03-24 23:08:23.405 084 11833.35 187.33 52475.07 88888.00 2016-03-24 23:08:23.905 084 11833.30 187.31 52475.06 88888.00 2016-03-24 23:08:24.405 084 11833.31 187.33 52475.05 88888.00 2016-03-24 23:08:24.905 084 11833.32 187.33 52475.06 88888.00 2016-03-24 23:08:25.405 084 11833.28 187.33 52475.01 88888.00 2016-03-24 23:08:25.905 084 11833.23 187.33 52474.98 88888.00 2016-03-24 23:08:26.405 084 11833.22 187.28 52474.98 88888.00 2016-03-24 23:08:26.905 084 11833.17 187.25 52475.01 88888.00 2016-03-24 23:08:27.405 084 11833.15 187.24 52474.99 88888.00 2016-03-24 23:08:27.905 084 11833.14 187.23 52474.96 88888.00 2016-03-24 23:08:28.405 084 11833.13 187.17 52474.96 88888.00 2016-03-24 23:08:28.905 084 11833.09 187.14 52474.98 88888.00 2016-03-24 23:08:29.405 084 11833.12 187.08 52474.95 88888.00 2016-03-24 23:08:29.905 084 11833.12 187.03 52474.92 88888.00 2016-03-24 23:08:30.405 084 11833.08 186.98 52474.94 88888.00 2016-03-24 23:08:30.905 084 11833.05 186.98 52474.95 88888.00 2016-03-24 23:08:31.405 084 11833.09 186.93 52474.92 88888.00 2016-03-24 23:08:31.905 084 11833.09 186.84 52474.92 88888.00 2016-03-24 23:08:32.405 084 11833.05 186.77 52474.92 88888.00 2016-03-24 23:08:32.905 084 11833.07 186.73 52474.89 88888.00 2016-03-24 23:08:33.405 084 11833.01 186.64 52474.87 88888.00 2016-03-24 23:08:33.905 084 11833.00 186.57 52474.85 88888.00 2016-03-24 23:08:34.405 084 11833.06 186.51 52474.81 88888.00 2016-03-24 23:08:34.905 084 11833.07 186.46 52474.81 88888.00 2016-03-24 23:08:35.405 084 11833.05 186.42 52474.78 88888.00 2016-03-24 23:08:35.905 084 11833.05 186.42 52474.79 88888.00 2016-03-24 23:08:36.405 084 11833.05 186.40 52474.78 88888.00 2016-03-24 23:08:36.905 084 11833.07 186.36 52474.73 88888.00 2016-03-24 23:08:37.405 084 11833.09 186.28 52474.71 88888.00 2016-03-24 23:08:37.905 084 11833.12 186.27 52474.70 88888.00 2016-03-24 23:08:38.405 084 11833.15 186.28 52474.68 88888.00 2016-03-24 23:08:38.905 084 11833.18 186.29 52474.63 88888.00 2016-03-24 23:08:39.405 084 11833.26 186.28 52474.59 88888.00 2016-03-24 23:08:39.905 084 11833.30 186.24 52474.61 88888.00 2016-03-24 23:08:40.405 084 11833.36 186.17 52474.62 88888.00 2016-03-24 23:08:40.905 084 11833.45 186.17 52474.59 88888.00 2016-03-24 23:08:41.405 084 11833.45 186.22 52474.57 88888.00 2016-03-24 23:08:41.905 084 11833.48 186.25 52474.57 88888.00 2016-03-24 23:08:42.405 084 11833.52 186.25 52474.60 88888.00 2016-03-24 23:08:42.905 084 11833.56 186.27 52474.57 88888.00 2016-03-24 23:08:43.405 084 11833.61 186.28 52474.55 88888.00 2016-03-24 23:08:43.905 084 11833.69 186.28 52474.51 88888.00 2016-03-24 23:08:44.405 084 11833.76 186.28 52474.45 88888.00 2016-03-24 23:08:44.905 084 11833.81 186.29 52474.45 88888.00 2016-03-24 23:08:45.405 084 11833.88 186.31 52474.46 88888.00 2016-03-24 23:08:45.905 084 11833.94 186.36 52474.45 88888.00 2016-03-24 23:08:46.405 084 11834.04 186.39 52474.44 88888.00 2016-03-24 23:08:46.905 084 11834.07 186.41 52474.43 88888.00 2016-03-24 23:08:47.405 084 11834.13 186.46 52474.45 88888.00 2016-03-24 23:08:47.905 084 11834.21 186.53 52474.45 88888.00 2016-03-24 23:08:48.405 084 11834.30 186.54 52474.45 88888.00 2016-03-24 23:08:48.905 084 11834.37 186.51 52474.44 88888.00 2016-03-24 23:08:49.405 084 11834.40 186.51 52474.44 88888.00 2016-03-24 23:08:49.905 084 11834.47 186.54 52474.43 88888.00 2016-03-24 23:08:50.405 084 11834.51 186.58 52474.44 88888.00 2016-03-24 23:08:50.905 084 11834.55 186.64 52474.47 88888.00 2016-03-24 23:08:51.405 084 11834.59 186.70 52474.50 88888.00 2016-03-24 23:08:51.905 084 11834.64 186.74 52474.48 88888.00 2016-03-24 23:08:52.405 084 11834.70 186.78 52474.44 88888.00 2016-03-24 23:08:52.905 084 11834.73 186.79 52474.44 88888.00 2016-03-24 23:08:53.405 084 11834.80 186.83 52474.43 88888.00 2016-03-24 23:08:53.905 084 11834.83 186.87 52474.45 88888.00 2016-03-24 23:08:54.405 084 11834.83 186.93 52474.47 88888.00 2016-03-24 23:08:54.905 084 11834.84 186.98 52474.46 88888.00 2016-03-24 23:08:55.405 084 11834.84 187.05 52474.47 88888.00 2016-03-24 23:08:55.905 084 11834.86 187.05 52474.52 88888.00 2016-03-24 23:08:56.405 084 11834.89 187.12 52474.57 88888.00 2016-03-24 23:08:56.905 084 11834.89 187.16 52474.60 88888.00 2016-03-24 23:08:57.405 084 11834.90 187.17 52474.57 88888.00 2016-03-24 23:08:57.905 084 11834.93 187.17 52474.61 88888.00 2016-03-24 23:08:58.405 084 11834.94 187.19 52474.64 88888.00 2016-03-24 23:08:58.905 084 11834.89 187.22 52474.66 88888.00 2016-03-24 23:08:59.405 084 11834.83 187.23 52474.68 88888.00 2016-03-24 23:08:59.905 084 11834.77 187.23 52474.69 88888.00 2016-03-24 23:09:00.405 084 11834.75 187.24 52474.69 88888.00 2016-03-24 23:09:00.905 084 11834.76 187.23 52474.72 88888.00 2016-03-24 23:09:01.405 084 11834.75 187.24 52474.74 88888.00 2016-03-24 23:09:01.905 084 11834.68 187.21 52474.74 88888.00 2016-03-24 23:09:02.405 084 11834.65 187.21 52474.72 88888.00 2016-03-24 23:09:02.905 084 11834.63 187.17 52474.74 88888.00 2016-03-24 23:09:03.405 084 11834.58 187.13 52474.78 88888.00 2016-03-24 23:09:03.905 084 11834.57 187.07 52474.80 88888.00 2016-03-24 23:09:04.405 084 11834.48 187.00 52474.83 88888.00 2016-03-24 23:09:04.905 084 11834.40 186.97 52474.81 88888.00 2016-03-24 23:09:05.405 084 11834.40 186.94 52474.82 88888.00 2016-03-24 23:09:05.905 084 11834.39 186.90 52474.82 88888.00 2016-03-24 23:09:06.405 084 11834.36 186.87 52474.81 88888.00 2016-03-24 23:09:06.905 084 11834.33 186.80 52474.85 88888.00 2016-03-24 23:09:07.405 084 11834.31 186.78 52474.89 88888.00 2016-03-24 23:09:07.905 084 11834.27 186.74 52474.88 88888.00 2016-03-24 23:09:08.405 084 11834.26 186.74 52474.83 88888.00 2016-03-24 23:09:08.905 084 11834.22 186.74 52474.85 88888.00 2016-03-24 23:09:09.405 084 11834.23 186.73 52474.88 88888.00 2016-03-24 23:09:09.905 084 11834.20 186.66 52474.83 88888.00 2016-03-24 23:09:10.405 084 11834.16 186.65 52474.83 88888.00 2016-03-24 23:09:10.905 084 11834.16 186.64 52474.76 88888.00 2016-03-24 23:09:11.405 084 11834.18 186.60 52474.76 88888.00 2016-03-24 23:09:11.905 084 11834.22 186.57 52474.78 88888.00 2016-03-24 23:09:12.405 084 11834.22 186.58 52474.76 88888.00 2016-03-24 23:09:12.905 084 11834.20 186.60 52474.73 88888.00 2016-03-24 23:09:13.405 084 11834.21 186.59 52474.66 88888.00 2016-03-24 23:09:13.905 084 11834.19 186.58 52474.68 88888.00 2016-03-24 23:09:14.405 084 11834.21 186.54 52474.66 88888.00 2016-03-24 23:09:14.905 084 11834.23 186.55 52474.61 88888.00 2016-03-24 23:09:15.405 084 11834.28 186.55 52474.56 88888.00 2016-03-24 23:09:15.905 084 11834.31 186.55 52474.57 88888.00 2016-03-24 23:09:16.405 084 11834.38 186.57 52474.55 88888.00 2016-03-24 23:09:16.905 084 11834.40 186.61 52474.54 88888.00 2016-03-24 23:09:17.405 084 11834.40 186.67 52474.53 88888.00 2016-03-24 23:09:17.905 084 11834.48 186.65 52474.54 88888.00 2016-03-24 23:09:18.405 084 11834.58 186.68 52474.56 88888.00 2016-03-24 23:09:18.905 084 11834.66 186.70 52474.55 88888.00 2016-03-24 23:09:19.405 084 11834.67 186.67 52474.50 88888.00 2016-03-24 23:09:19.905 084 11834.73 186.66 52474.46 88888.00 2016-03-24 23:09:20.405 084 11834.81 186.67 52474.45 88888.00 2016-03-24 23:09:20.905 084 11834.84 186.70 52474.44 88888.00 2016-03-24 23:09:21.405 084 11834.91 186.76 52474.46 88888.00 2016-03-24 23:09:21.905 084 11834.99 186.78 52474.48 88888.00 2016-03-24 23:09:22.405 084 11835.07 186.80 52474.50 88888.00 2016-03-24 23:09:22.905 084 11835.08 186.80 52474.47 88888.00 2016-03-24 23:09:23.405 084 11835.15 186.80 52474.44 88888.00 2016-03-24 23:09:23.905 084 11835.19 186.83 52474.47 88888.00 2016-03-24 23:09:24.405 084 11835.20 186.83 52474.48 88888.00 2016-03-24 23:09:24.905 084 11835.26 186.89 52474.51 88888.00 2016-03-24 23:09:25.405 084 11835.27 186.92 52474.51 88888.00 2016-03-24 23:09:25.905 084 11835.33 186.94 52474.51 88888.00 2016-03-24 23:09:26.405 084 11835.38 186.97 52474.55 88888.00 2016-03-24 23:09:26.905 084 11835.43 187.00 52474.55 88888.00 2016-03-24 23:09:27.405 084 11835.49 187.02 52474.53 88888.00 2016-03-24 23:09:27.905 084 11835.54 187.04 52474.55 88888.00 2016-03-24 23:09:28.405 084 11835.56 187.07 52474.57 88888.00 2016-03-24 23:09:28.905 084 11835.56 187.07 52474.59 88888.00 2016-03-24 23:09:29.405 084 11835.52 187.07 52474.63 88888.00 2016-03-24 23:09:29.905 084 11835.50 187.07 52474.63 88888.00 2016-03-24 23:09:30.405 084 11835.47 187.07 52474.63 88888.00 2016-03-24 23:09:30.905 084 11835.46 187.10 52474.68 88888.00 2016-03-24 23:09:31.405 084 11835.49 187.08 52474.72 88888.00 2016-03-24 23:09:31.905 084 11835.46 187.06 52474.71 88888.00 2016-03-24 23:09:32.405 084 11835.42 187.05 52474.70 88888.00 2016-03-24 23:09:32.905 084 11835.41 187.00 52474.72 88888.00 2016-03-24 23:09:33.405 084 11835.37 186.99 52474.71 88888.00 2016-03-24 23:09:33.905 084 11835.35 186.96 52474.72 88888.00 2016-03-24 23:09:34.405 084 11835.32 186.93 52474.74 88888.00 2016-03-24 23:09:34.905 084 11835.32 186.95 52474.74 88888.00 2016-03-24 23:09:35.405 084 11835.29 186.92 52474.74 88888.00 2016-03-24 23:09:35.905 084 11835.30 186.90 52474.74 88888.00 2016-03-24 23:09:36.405 084 11835.33 186.86 52474.80 88888.00 2016-03-24 23:09:36.905 084 11835.36 186.86 52474.81 88888.00 2016-03-24 23:09:37.405 084 11835.33 186.84 52474.83 88888.00 2016-03-24 23:09:37.905 084 11835.27 186.83 52474.86 88888.00 2016-03-24 23:09:38.405 084 11835.23 186.84 52474.87 88888.00 2016-03-24 23:09:38.905 084 11835.21 186.88 52474.89 88888.00 2016-03-24 23:09:39.405 084 11835.21 186.90 52474.95 88888.00 2016-03-24 23:09:39.905 084 11835.21 186.87 52474.94 88888.00 2016-03-24 23:09:40.405 084 11835.20 186.89 52474.89 88888.00 2016-03-24 23:09:40.905 084 11835.20 186.94 52474.85 88888.00 2016-03-24 23:09:41.405 084 11835.21 186.98 52474.83 88888.00 2016-03-24 23:09:41.905 084 11835.20 187.03 52474.85 88888.00 2016-03-24 23:09:42.405 084 11835.27 187.07 52474.87 88888.00 2016-03-24 23:09:42.905 084 11835.30 187.07 52474.86 88888.00 2016-03-24 23:09:43.405 084 11835.29 187.13 52474.87 88888.00 2016-03-24 23:09:43.905 084 11835.28 187.16 52474.89 88888.00 2016-03-24 23:09:44.405 084 11835.28 187.19 52474.91 88888.00 2016-03-24 23:09:44.905 084 11835.30 187.26 52474.91 88888.00 2016-03-24 23:09:45.405 084 11835.29 187.31 52474.94 88888.00 2016-03-24 23:09:45.905 084 11835.29 187.38 52474.96 88888.00 2016-03-24 23:09:46.405 084 11835.28 187.48 52474.91 88888.00 2016-03-24 23:09:46.905 084 11835.30 187.53 52474.90 88888.00 2016-03-24 23:09:47.405 084 11835.30 187.55 52474.91 88888.00 2016-03-24 23:09:47.905 084 11835.32 187.62 52474.90 88888.00 2016-03-24 23:09:48.405 084 11835.30 187.63 52474.91 88888.00 2016-03-24 23:09:48.905 084 11835.33 187.67 52474.99 88888.00 2016-03-24 23:09:49.405 084 11835.35 187.73 52474.94 88888.00 2016-03-24 23:09:49.905 084 11835.34 187.73 52474.91 88888.00 2016-03-24 23:09:50.405 084 11835.36 187.76 52474.92 88888.00 2016-03-24 23:09:50.905 084 11835.40 187.77 52474.90 88888.00 2016-03-24 23:09:51.406 084 11835.44 187.77 52474.91 88888.00 2016-03-24 23:09:51.906 084 11835.46 187.77 52474.92 88888.00 2016-03-24 23:09:52.406 084 11835.43 187.80 52474.89 88888.00 2016-03-24 23:09:52.906 084 11835.46 187.83 52474.88 88888.00 2016-03-24 23:09:53.406 084 11835.45 187.84 52474.88 88888.00 2016-03-24 23:09:53.906 084 11835.45 187.80 52474.91 88888.00 2016-03-24 23:09:54.406 084 11835.45 187.80 52474.95 88888.00 2016-03-24 23:09:54.906 084 11835.49 187.79 52474.92 88888.00 2016-03-24 23:09:55.406 084 11835.58 187.81 52474.94 88888.00 2016-03-24 23:09:55.906 084 11835.60 187.77 52474.97 88888.00 2016-03-24 23:09:56.406 084 11835.58 187.73 52475.01 88888.00 2016-03-24 23:09:56.906 084 11835.62 187.73 52475.00 88888.00 2016-03-24 23:09:57.406 084 11835.69 187.74 52474.99 88888.00 2016-03-24 23:09:57.906 084 11835.69 187.72 52474.98 88888.00 2016-03-24 23:09:58.406 084 11835.74 187.70 52474.98 88888.00 2016-03-24 23:09:58.906 084 11835.76 187.66 52475.03 88888.00 2016-03-24 23:09:59.406 084 11835.73 187.60 52475.00 88888.00 2016-03-24 23:09:59.906 084 11835.70 187.57 52474.97 88888.00 2016-03-24 23:10:00.406 084 11835.73 187.54 52475.01 88888.00 2016-03-24 23:10:00.906 084 11835.76 187.55 52475.06 88888.00 2016-03-24 23:10:01.406 084 11835.76 187.54 52475.04 88888.00 2016-03-24 23:10:01.906 084 11835.74 187.52 52475.00 88888.00 2016-03-24 23:10:02.406 084 11835.74 187.48 52475.00 88888.00 2016-03-24 23:10:02.906 084 11835.72 187.43 52475.03 88888.00 2016-03-24 23:10:03.406 084 11835.67 187.37 52475.03 88888.00 2016-03-24 23:10:03.906 084 11835.67 187.41 52475.03 88888.00 2016-03-24 23:10:04.406 084 11835.65 187.38 52475.04 88888.00 2016-03-24 23:10:04.906 084 11835.63 187.33 52475.01 88888.00 2016-03-24 23:10:05.406 084 11835.62 187.27 52475.01 88888.00 2016-03-24 23:10:05.906 084 11835.63 187.31 52474.99 88888.00 2016-03-24 23:10:06.406 084 11835.60 187.28 52475.01 88888.00 2016-03-24 23:10:06.906 084 11835.60 187.19 52475.03 88888.00 2016-03-24 23:10:07.406 084 11835.55 187.16 52475.03 88888.00 2016-03-24 23:10:07.906 084 11835.54 187.14 52475.05 88888.00 2016-03-24 23:10:08.406 084 11835.54 187.10 52475.04 88888.00 2016-03-24 23:10:08.906 084 11835.58 187.14 52475.01 88888.00 2016-03-24 23:10:09.406 084 11835.58 187.14 52475.01 88888.00 2016-03-24 23:10:09.906 084 11835.62 187.16 52474.98 88888.00 2016-03-24 23:10:10.406 084 11835.59 187.19 52475.01 88888.00 2016-03-24 23:10:10.906 084 11835.58 187.19 52475.04 88888.00 2016-03-24 23:10:11.406 084 11835.61 187.22 52475.03 88888.00 2016-03-24 23:10:11.906 084 11835.64 187.25 52475.05 88888.00 2016-03-24 23:10:12.406 084 11835.62 187.24 52475.05 88888.00 2016-03-24 23:10:12.906 084 11835.63 187.26 52475.03 88888.00 2016-03-24 23:10:13.406 084 11835.62 187.29 52475.01 88888.00 2016-03-24 23:10:13.906 084 11835.64 187.32 52475.01 88888.00 2016-03-24 23:10:14.406 084 11835.68 187.37 52474.99 88888.00 2016-03-24 23:10:14.906 084 11835.70 187.38 52475.01 88888.00 2016-03-24 23:10:15.406 084 11835.71 187.44 52475.01 88888.00 2016-03-24 23:10:15.906 084 11835.73 187.47 52474.97 88888.00 2016-03-24 23:10:16.406 084 11835.77 187.52 52474.95 88888.00 2016-03-24 23:10:16.906 084 11835.84 187.56 52474.96 88888.00 2016-03-24 23:10:17.406 084 11835.82 187.60 52474.95 88888.00 2016-03-24 23:10:17.906 084 11835.84 187.65 52474.97 88888.00 2016-03-24 23:10:18.406 084 11835.84 187.68 52474.97 88888.00 2016-03-24 23:10:18.906 084 11835.86 187.72 52474.97 88888.00 2016-03-24 23:10:19.406 084 11835.87 187.75 52474.99 88888.00 2016-03-24 23:10:19.906 084 11835.96 187.82 52475.01 88888.00 2016-03-24 23:10:20.406 084 11835.97 187.91 52474.99 88888.00 2016-03-24 23:10:20.906 084 11835.99 187.92 52474.99 88888.00 2016-03-24 23:10:21.406 084 11836.03 187.93 52475.01 88888.00 2016-03-24 23:10:21.906 084 11836.08 187.97 52475.03 88888.00 2016-03-24 23:10:22.406 084 11836.13 188.03 52475.03 88888.00 2016-03-24 23:10:22.906 084 11836.16 188.03 52475.01 88888.00 2016-03-24 23:10:23.406 084 11836.20 188.09 52475.01 88888.00 2016-03-24 23:10:23.906 084 11836.24 188.11 52475.03 88888.00 2016-03-24 23:10:24.406 084 11836.33 188.15 52475.01 88888.00 2016-03-24 23:10:24.906 084 11836.33 188.22 52475.04 88888.00 2016-03-24 23:10:25.406 084 11836.33 188.25 52475.05 88888.00 2016-03-24 23:10:25.906 084 11836.29 188.24 52475.09 88888.00 2016-03-24 23:10:26.406 084 11836.31 188.26 52475.08 88888.00 2016-03-24 23:10:26.906 084 11836.39 188.26 52475.09 88888.00 2016-03-24 23:10:27.406 084 11836.42 188.33 52475.08 88888.00 2016-03-24 23:10:27.906 084 11836.44 188.36 52475.09 88888.00 2016-03-24 23:10:28.406 084 11836.43 188.36 52475.09 88888.00 2016-03-24 23:10:28.906 084 11836.44 188.39 52475.07 88888.00 2016-03-24 23:10:29.406 084 11836.43 188.41 52475.12 88888.00 2016-03-24 23:10:29.906 084 11836.44 188.39 52475.15 88888.00 2016-03-24 23:10:30.406 084 11836.46 188.41 52475.17 88888.00 2016-03-24 23:10:30.906 084 11836.46 188.45 52475.13 88888.00 2016-03-24 23:10:31.406 084 11836.41 188.45 52475.10 88888.00 2016-03-24 23:10:31.906 084 11836.39 188.47 52475.15 88888.00 2016-03-24 23:10:32.406 084 11836.41 188.44 52475.14 88888.00 2016-03-24 23:10:32.906 084 11836.39 188.48 52475.14 88888.00 2016-03-24 23:10:33.406 084 11836.40 188.47 52475.17 88888.00 2016-03-24 23:10:33.906 084 11836.41 188.43 52475.17 88888.00 2016-03-24 23:10:34.406 084 11836.43 188.43 52475.20 88888.00 2016-03-24 23:10:34.906 084 11836.44 188.42 52475.21 88888.00 2016-03-24 23:10:35.406 084 11836.47 188.36 52475.24 88888.00 2016-03-24 23:10:35.906 084 11836.46 188.35 52475.24 88888.00 2016-03-24 23:10:36.406 084 11836.44 188.32 52475.22 88888.00 2016-03-24 23:10:36.906 084 11836.43 188.30 52475.18 88888.00 2016-03-24 23:10:37.406 084 11836.44 188.24 52475.21 88888.00 2016-03-24 23:10:37.906 084 11836.39 188.16 52475.22 88888.00 2016-03-24 23:10:38.406 084 11836.37 188.16 52475.23 88888.00 2016-03-24 23:10:38.906 084 11836.38 188.14 52475.24 88888.00 2016-03-24 23:10:39.406 084 11836.38 188.12 52475.26 88888.00 2016-03-24 23:10:39.906 084 11836.38 188.10 52475.27 88888.00 2016-03-24 23:10:40.406 084 11836.39 188.08 52475.27 88888.00 2016-03-24 23:10:40.906 084 11836.38 188.02 52475.25 88888.00 2016-03-24 23:10:41.406 084 11836.34 187.97 52475.23 88888.00 2016-03-24 23:10:41.906 084 11836.37 187.95 52475.21 88888.00 2016-03-24 23:10:42.406 084 11836.38 187.89 52475.21 88888.00 2016-03-24 23:10:42.906 084 11836.35 187.87 52475.21 88888.00 2016-03-24 23:10:43.406 084 11836.31 187.87 52475.20 88888.00 2016-03-24 23:10:43.906 084 11836.28 187.83 52475.21 88888.00 2016-03-24 23:10:44.406 084 11836.30 187.82 52475.22 88888.00 2016-03-24 23:10:44.906 084 11836.30 187.80 52475.24 88888.00 2016-03-24 23:10:45.406 084 11836.29 187.79 52475.27 88888.00 2016-03-24 23:10:45.906 084 11836.26 187.76 52475.29 88888.00 2016-03-24 23:10:46.406 084 11836.25 187.75 52475.22 88888.00 2016-03-24 23:10:46.906 084 11836.31 187.76 52475.15 88888.00 2016-03-24 23:10:47.406 084 11836.31 187.76 52475.15 88888.00 2016-03-24 23:10:47.906 084 11836.28 187.79 52475.15 88888.00 2016-03-24 23:10:48.406 084 11836.25 187.81 52475.15 88888.00 2016-03-24 23:10:48.906 084 11836.24 187.79 52475.16 88888.00 2016-03-24 23:10:49.406 084 11836.23 187.80 52475.18 88888.00 2016-03-24 23:10:49.906 084 11836.25 187.91 52475.16 88888.00 2016-03-24 23:10:50.406 084 11836.28 187.96 52475.13 88888.00 2016-03-24 23:10:50.906 084 11836.30 187.97 52475.12 88888.00 2016-03-24 23:10:51.406 084 11836.34 187.99 52475.10 88888.00 2016-03-24 23:10:51.906 084 11836.34 188.03 52475.09 88888.00 2016-03-24 23:10:52.406 084 11836.35 188.12 52475.07 88888.00 2016-03-24 23:10:52.906 084 11836.37 188.15 52475.07 88888.00 2016-03-24 23:10:53.406 084 11836.41 188.19 52475.07 88888.00 2016-03-24 23:10:53.906 084 11836.43 188.26 52475.06 88888.00 2016-03-24 23:10:54.406 084 11836.43 188.31 52475.08 88888.00 2016-03-24 23:10:54.906 084 11836.44 188.35 52475.05 88888.00 2016-03-24 23:10:55.406 084 11836.46 188.40 52475.01 88888.00 2016-03-24 23:10:55.906 084 11836.41 188.48 52475.03 88888.00 2016-03-24 23:10:56.406 084 11836.43 188.55 52475.03 88888.00 2016-03-24 23:10:56.906 084 11836.49 188.60 52475.06 88888.00 2016-03-24 23:10:57.406 084 11836.47 188.64 52475.04 88888.00 2016-03-24 23:10:57.906 084 11836.43 188.70 52475.04 88888.00 2016-03-24 23:10:58.406 084 11836.49 188.80 52475.04 88888.00 2016-03-24 23:10:58.906 084 11836.49 188.80 52475.01 88888.00 2016-03-24 23:10:59.406 084 11836.51 188.88 52475.01 88888.00 2016-03-24 23:10:59.906 084 11836.51 188.91 52475.03 88888.00 2016-03-24 23:11:00.406 084 11836.50 188.93 52475.06 88888.00 2016-03-24 23:11:00.906 084 11836.52 188.98 52475.08 88888.00 2016-03-24 23:11:01.406 084 11836.53 189.03 52475.09 88888.00 2016-03-24 23:11:01.906 084 11836.55 189.05 52475.10 88888.00 2016-03-24 23:11:02.406 084 11836.58 189.09 52475.09 88888.00 2016-03-24 23:11:02.906 084 11836.58 189.12 52475.06 88888.00 2016-03-24 23:11:03.406 084 11836.56 189.13 52475.08 88888.00 2016-03-24 23:11:03.906 084 11836.56 189.12 52475.13 88888.00 2016-03-24 23:11:04.406 084 11836.51 189.12 52475.14 88888.00 2016-03-24 23:11:04.906 084 11836.49 189.11 52475.16 88888.00 2016-03-24 23:11:05.406 084 11836.51 189.11 52475.15 88888.00 2016-03-24 23:11:05.906 084 11836.53 189.08 52475.14 88888.00 2016-03-24 23:11:06.406 084 11836.53 189.09 52475.22 88888.00 2016-03-24 23:11:06.906 084 11836.44 189.06 52475.29 88888.00 2016-03-24 23:11:07.406 084 11836.42 189.01 52475.26 88888.00 2016-03-24 23:11:07.906 084 11836.38 188.99 52475.26 88888.00 2016-03-24 23:11:08.406 084 11836.37 188.96 52475.29 88888.00 2016-03-24 23:11:08.906 084 11836.37 188.88 52475.30 88888.00 2016-03-24 23:11:09.406 084 11836.39 188.84 52475.31 88888.00 2016-03-24 23:11:09.906 084 11836.38 188.79 52475.32 88888.00 2016-03-24 23:11:10.406 084 11836.33 188.74 52475.35 88888.00 2016-03-24 23:11:10.906 084 11836.34 188.72 52475.38 88888.00 2016-03-24 23:11:11.406 084 11836.39 188.70 52475.35 88888.00 2016-03-24 23:11:11.906 084 11836.32 188.64 52475.35 88888.00 2016-03-24 23:11:12.406 084 11836.28 188.61 52475.39 88888.00 2016-03-24 23:11:12.906 084 11836.26 188.59 52475.43 88888.00 2016-03-24 23:11:13.406 084 11836.21 188.51 52475.41 88888.00 2016-03-24 23:11:13.906 084 11836.21 188.44 52475.39 88888.00 2016-03-24 23:11:14.406 084 11836.24 188.42 52475.42 88888.00 2016-03-24 23:11:14.906 084 11836.25 188.40 52475.44 88888.00 2016-03-24 23:11:15.406 084 11836.24 188.36 52475.40 88888.00 2016-03-24 23:11:15.906 084 11836.28 188.32 52475.44 88888.00 2016-03-24 23:11:16.406 084 11836.28 188.25 52475.39 88888.00 2016-03-24 23:11:16.906 084 11836.22 188.22 52475.35 88888.00 2016-03-24 23:11:17.406 084 11836.15 188.20 52475.35 88888.00 2016-03-24 23:11:17.906 084 11836.13 188.16 52475.40 88888.00 2016-03-24 23:11:18.406 084 11836.19 188.15 52475.43 88888.00 2016-03-24 23:11:18.906 084 11836.19 188.11 52475.41 88888.00 2016-03-24 23:11:19.406 084 11836.16 188.12 52475.42 88888.00 2016-03-24 23:11:19.906 084 11836.17 188.10 52475.41 88888.00 2016-03-24 23:11:20.406 084 11836.20 188.06 52475.40 88888.00 2016-03-24 23:11:20.906 084 11836.21 188.08 52475.35 88888.00 2016-03-24 23:11:21.406 084 11836.23 188.09 52475.33 88888.00 2016-03-24 23:11:21.906 084 11836.24 188.11 52475.31 88888.00 2016-03-24 23:11:22.406 084 11836.24 188.13 52475.26 88888.00 2016-03-24 23:11:22.906 084 11836.29 188.15 52475.20 88888.00 2016-03-24 23:11:23.406 084 11836.30 188.16 52475.18 88888.00 2016-03-24 23:11:23.906 084 11836.31 188.19 52475.16 88888.00 2016-03-24 23:11:24.406 084 11836.38 188.25 52475.14 88888.00 2016-03-24 23:11:24.906 084 11836.40 188.32 52475.14 88888.00 2016-03-24 23:11:25.406 084 11836.42 188.33 52475.13 88888.00 2016-03-24 23:11:25.906 084 11836.48 188.38 52475.10 88888.00 2016-03-24 23:11:26.406 084 11836.59 188.48 52475.10 88888.00 2016-03-24 23:11:26.906 084 11836.65 188.51 52475.08 88888.00 2016-03-24 23:11:27.406 084 11836.69 188.55 52475.07 88888.00 2016-03-24 23:11:27.906 084 11836.75 188.62 52475.05 88888.00 2016-03-24 23:11:28.406 084 11836.76 188.69 52475.05 88888.00 2016-03-24 23:11:28.906 084 11836.81 188.76 52475.00 88888.00 2016-03-24 23:11:29.406 084 11836.88 188.80 52474.94 88888.00 2016-03-24 23:11:29.906 084 11836.93 188.86 52474.95 88888.00 2016-03-24 23:11:30.406 084 11836.99 188.93 52474.98 88888.00 2016-03-24 23:11:30.906 084 11837.03 189.00 52474.98 88888.00 2016-03-24 23:11:31.406 084 11837.05 189.05 52474.99 88888.00 2016-03-24 23:11:31.906 084 11837.11 189.08 52474.98 88888.00 2016-03-24 23:11:32.406 084 11837.17 189.19 52474.98 88888.00 2016-03-24 23:11:32.906 084 11837.21 189.26 52474.99 88888.00 2016-03-24 23:11:33.406 084 11837.23 189.30 52474.98 88888.00 2016-03-24 23:11:33.906 084 11837.23 189.32 52475.03 88888.00 2016-03-24 23:11:34.406 084 11837.26 189.34 52475.08 88888.00 2016-03-24 23:11:34.906 084 11837.23 189.38 52475.10 88888.00 2016-03-24 23:11:35.406 084 11837.20 189.42 52475.10 88888.00 2016-03-24 23:11:35.906 084 11837.22 189.46 52475.15 88888.00 2016-03-24 23:11:36.406 084 11837.23 189.44 52475.16 88888.00 2016-03-24 23:11:36.906 084 11837.22 189.44 52475.14 88888.00 2016-03-24 23:11:37.406 084 11837.20 189.45 52475.17 88888.00 2016-03-24 23:11:37.906 084 11837.17 189.46 52475.20 88888.00 2016-03-24 23:11:38.406 084 11837.13 189.45 52475.23 88888.00 2016-03-24 23:11:38.906 084 11837.07 189.45 52475.29 88888.00 2016-03-24 23:11:39.406 084 11837.03 189.46 52475.35 88888.00 2016-03-24 23:11:39.906 084 11837.01 189.41 52475.38 88888.00 2016-03-24 23:11:40.406 084 11836.96 189.36 52475.39 88888.00 2016-03-24 23:11:40.906 084 11836.90 189.34 52475.38 88888.00 2016-03-24 23:11:41.406 084 11836.82 189.27 52475.43 88888.00 2016-03-24 23:11:41.906 084 11836.78 189.21 52475.49 88888.00 2016-03-24 23:11:42.406 084 11836.74 189.13 52475.49 88888.00 2016-03-24 23:11:42.906 084 11836.69 189.07 52475.53 88888.00 2016-03-24 23:11:43.406 084 11836.64 189.03 52475.56 88888.00 2016-03-24 23:11:43.906 084 11836.57 189.00 52475.57 88888.00 2016-03-24 23:11:44.406 084 11836.52 188.96 52475.59 88888.00 2016-03-24 23:11:44.906 084 11836.48 188.90 52475.58 88888.00 2016-03-24 23:11:45.406 084 11836.43 188.86 52475.56 88888.00 2016-03-24 23:11:45.906 084 11836.37 188.84 52475.60 88888.00 2016-03-24 23:11:46.406 084 11836.29 188.86 52475.59 88888.00 2016-03-24 23:11:46.906 084 11836.21 188.84 52475.64 88888.00 2016-03-24 23:11:47.406 084 11836.20 188.74 52475.65 88888.00 2016-03-24 23:11:47.906 084 11836.19 188.70 52475.66 88888.00 2016-03-24 23:11:48.406 084 11836.15 188.68 52475.68 88888.00 2016-03-24 23:11:48.906 084 11836.12 188.62 52475.69 88888.00 2016-03-24 23:11:49.406 084 11836.07 188.60 52475.66 88888.00 2016-03-24 23:11:49.906 084 11836.06 188.62 52475.61 88888.00 2016-03-24 23:11:50.406 084 11836.06 188.63 52475.60 88888.00 2016-03-24 23:11:50.906 084 11836.03 188.61 52475.60 88888.00 2016-03-24 23:11:51.406 084 11836.02 188.61 52475.59 88888.00 2016-03-24 23:11:51.906 084 11836.00 188.62 52475.56 88888.00 2016-03-24 23:11:52.406 084 11836.00 188.60 52475.57 88888.00 2016-03-24 23:11:52.906 084 11835.97 188.59 52475.58 88888.00 2016-03-24 23:11:53.406 084 11835.97 188.61 52475.57 88888.00 2016-03-24 23:11:53.906 084 11835.96 188.63 52475.53 88888.00 2016-03-24 23:11:54.406 084 11835.98 188.68 52475.48 88888.00 2016-03-24 23:11:54.906 084 11836.03 188.77 52475.44 88888.00 2016-03-24 23:11:55.406 084 11836.12 188.81 52475.41 88888.00 2016-03-24 23:11:55.906 084 11836.15 188.81 52475.43 88888.00 2016-03-24 23:11:56.406 084 11836.16 188.83 52475.40 88888.00 2016-03-24 23:11:56.906 084 11836.20 188.90 52475.38 88888.00 2016-03-24 23:11:57.406 084 11836.24 188.97 52475.38 88888.00 2016-03-24 23:11:57.906 084 11836.28 188.97 52475.34 88888.00 2016-03-24 23:11:58.406 084 11836.37 188.97 52475.30 88888.00 2016-03-24 23:11:58.906 084 11836.44 188.99 52475.30 88888.00 2016-03-24 23:11:59.406 084 11836.50 189.03 52475.27 88888.00 2016-03-24 23:11:59.906 084 11836.57 189.03 52475.26 88888.00 2016-03-24 23:12:00.406 084 11836.67 189.09 52475.24 88888.00 2016-03-24 23:12:00.906 084 11836.73 189.13 52475.21 88888.00 2016-03-24 23:12:01.406 084 11836.77 189.15 52475.16 88888.00 2016-03-24 23:12:01.906 084 11836.84 189.17 52475.12 88888.00 2016-03-24 23:12:02.406 084 11836.90 189.19 52475.13 88888.00 2016-03-24 23:12:02.906 084 11836.94 189.22 52475.15 88888.00 2016-03-24 23:12:03.406 084 11836.96 189.26 52475.14 88888.00 2016-03-24 23:12:03.906 084 11837.02 189.29 52475.14 88888.00 2016-03-24 23:12:04.406 084 11837.10 189.35 52475.10 88888.00 2016-03-24 23:12:04.906 084 11837.19 189.36 52475.07 88888.00 2016-03-24 23:12:05.406 084 11837.25 189.34 52475.04 88888.00 2016-03-24 23:12:05.906 084 11837.21 189.34 52475.03 88888.00 2016-03-24 23:12:06.406 084 11837.23 189.37 52475.06 88888.00 2016-03-24 23:12:06.906 084 11837.34 189.40 52475.07 88888.00 2016-03-24 23:12:07.406 084 11837.42 189.40 52475.09 88888.00 2016-03-24 23:12:07.906 084 11837.47 189.44 52475.09 88888.00 2016-03-24 23:12:08.406 084 11837.47 189.44 52475.08 88888.00 2016-03-24 23:12:08.906 084 11837.47 189.44 52475.06 88888.00 2016-03-24 23:12:09.406 084 11837.56 189.42 52475.07 88888.00 2016-03-24 23:12:09.906 084 11837.61 189.44 52475.13 88888.00 2016-03-24 23:12:10.406 084 11837.61 189.44 52475.15 88888.00 2016-03-24 23:12:10.906 084 11837.60 189.44 52475.17 88888.00 2016-03-24 23:12:11.406 084 11837.63 189.44 52475.20 88888.00 2016-03-24 23:12:11.906 084 11837.69 189.41 52475.23 88888.00 2016-03-24 23:12:12.406 084 11837.67 189.44 52475.22 88888.00 2016-03-24 23:12:12.906 084 11837.70 189.46 52475.26 88888.00 2016-03-24 23:12:13.406 084 11837.66 189.44 52475.31 88888.00 2016-03-24 23:12:13.906 084 11837.66 189.39 52475.31 88888.00 2016-03-24 23:12:14.406 084 11837.66 189.39 52475.35 88888.00 2016-03-24 23:12:14.906 084 11837.67 189.39 52475.38 88888.00 2016-03-24 23:12:15.406 084 11837.65 189.34 52475.43 88888.00 2016-03-24 23:12:15.906 084 11837.65 189.35 52475.43 88888.00 2016-03-24 23:12:16.406 084 11837.64 189.32 52475.48 88888.00 2016-03-24 23:12:16.906 084 11837.64 189.29 52475.49 88888.00 2016-03-24 23:12:17.406 084 11837.65 189.27 52475.49 88888.00 2016-03-24 23:12:17.906 084 11837.62 189.25 52475.53 88888.00 2016-03-24 23:12:18.406 084 11837.60 189.22 52475.57 88888.00 2016-03-24 23:12:18.906 084 11837.56 189.22 52475.56 88888.00 2016-03-24 23:12:19.406 084 11837.56 189.21 52475.56 88888.00 2016-03-24 23:12:19.906 084 11837.56 189.22 52475.56 88888.00 2016-03-24 23:12:20.406 084 11837.51 189.23 52475.54 88888.00 2016-03-24 23:12:20.906 084 11837.52 189.25 52475.54 88888.00 2016-03-24 23:12:21.407 084 11837.52 189.23 52475.57 88888.00 2016-03-24 23:12:21.907 084 11837.46 189.20 52475.54 88888.00 2016-03-24 23:12:22.407 084 11837.40 189.17 52475.53 88888.00 2016-03-24 23:12:22.907 084 11837.35 189.17 52475.53 88888.00 2016-03-24 23:12:23.407 084 11837.31 189.16 52475.52 88888.00 2016-03-24 23:12:23.907 084 11837.27 189.13 52475.56 88888.00 2016-03-24 23:12:24.407 084 11837.27 189.12 52475.57 88888.00 2016-03-24 23:12:24.907 084 11837.25 189.15 52475.56 88888.00 2016-03-24 23:12:25.407 084 11837.20 189.23 52475.54 88888.00 2016-03-24 23:12:25.907 084 11837.19 189.20 52475.53 88888.00 2016-03-24 23:12:26.407 084 11837.19 189.15 52475.51 88888.00 2016-03-24 23:12:26.907 084 11837.14 189.09 52475.49 88888.00 2016-03-24 23:12:27.407 084 11837.12 189.03 52475.44 88888.00 2016-03-24 23:12:27.907 084 11837.04 189.03 52475.42 88888.00 2016-03-24 23:12:28.407 084 11837.04 189.08 52475.41 88888.00 2016-03-24 23:12:28.907 084 11837.08 189.07 52475.38 88888.00 2016-03-24 23:12:29.407 084 11837.10 189.06 52475.32 88888.00 2016-03-24 23:12:29.907 084 11837.09 189.05 52475.29 88888.00 2016-03-24 23:12:30.407 084 11837.11 189.06 52475.26 88888.00 2016-03-24 23:12:30.907 084 11837.11 189.03 52475.25 88888.00 2016-03-24 23:12:31.407 084 11837.11 189.05 52475.21 88888.00 2016-03-24 23:12:31.907 084 11837.12 189.05 52475.17 88888.00 2016-03-24 23:12:32.407 084 11837.18 189.08 52475.21 88888.00 2016-03-24 23:12:32.907 084 11837.21 189.09 52475.22 88888.00 2016-03-24 23:12:33.407 084 11837.27 189.08 52475.15 88888.00 2016-03-24 23:12:33.907 084 11837.34 189.10 52475.15 88888.00 2016-03-24 23:12:34.407 084 11837.35 189.17 52475.09 88888.00 2016-03-24 23:12:34.907 084 11837.35 189.22 52475.07 88888.00 2016-03-24 23:12:35.407 084 11837.40 189.27 52475.07 88888.00 2016-03-24 23:12:35.907 084 11837.46 189.28 52475.06 88888.00 2016-03-24 23:12:36.407 084 11837.51 189.29 52475.06 88888.00 2016-03-24 23:12:36.907 084 11837.54 189.28 52475.07 88888.00 2016-03-24 23:12:37.407 084 11837.58 189.31 52475.08 88888.00 2016-03-24 23:12:37.907 084 11837.62 189.36 52475.08 88888.00 2016-03-24 23:12:38.407 084 11837.70 189.36 52475.06 88888.00 2016-03-24 23:12:38.907 084 11837.75 189.39 52475.07 88888.00 2016-03-24 23:12:39.407 084 11837.81 189.40 52475.10 88888.00 2016-03-24 23:12:39.907 084 11837.83 189.38 52475.13 88888.00 2016-03-24 23:12:40.407 084 11837.88 189.38 52475.14 88888.00 2016-03-24 23:12:40.907 084 11837.95 189.44 52475.14 88888.00 2016-03-24 23:12:41.407 084 11837.95 189.44 52475.16 88888.00 2016-03-24 23:12:41.907 084 11837.96 189.40 52475.16 88888.00 2016-03-24 23:12:42.407 084 11837.96 189.41 52475.13 88888.00 2016-03-24 23:12:42.907 084 11837.96 189.39 52475.17 88888.00 2016-03-24 23:12:43.407 084 11837.95 189.37 52475.20 88888.00 2016-03-24 23:12:43.907 084 11837.96 189.37 52475.24 88888.00 2016-03-24 23:12:44.407 084 11837.93 189.41 52475.27 88888.00 2016-03-24 23:12:44.907 084 11837.92 189.41 52475.33 88888.00 2016-03-24 23:12:45.407 084 11837.93 189.40 52475.35 88888.00 2016-03-24 23:12:45.907 084 11837.87 189.37 52475.38 88888.00 2016-03-24 23:12:46.407 084 11837.83 189.35 52475.36 88888.00 2016-03-24 23:12:46.907 084 11837.82 189.32 52475.39 88888.00 2016-03-24 23:12:47.407 084 11837.80 189.28 52475.43 88888.00 2016-03-24 23:12:47.907 084 11837.78 189.22 52475.48 88888.00 2016-03-24 23:12:48.407 084 11837.73 189.16 52475.51 88888.00 2016-03-24 23:12:48.907 084 11837.65 189.12 52475.53 88888.00 2016-03-24 23:12:49.407 084 11837.62 189.12 52475.54 88888.00 2016-03-24 23:12:49.907 084 11837.54 189.12 52475.54 88888.00 2016-03-24 23:12:50.407 084 11837.47 189.08 52475.56 88888.00 2016-03-24 23:12:50.907 084 11837.37 189.02 52475.56 88888.00 2016-03-24 23:12:51.407 084 11837.29 189.00 52475.56 88888.00 2016-03-24 23:12:51.907 084 11837.20 188.99 52475.54 88888.00 2016-03-24 23:12:52.407 084 11837.14 189.03 52475.57 88888.00 2016-03-24 23:12:52.907 084 11837.07 189.00 52475.62 88888.00 2016-03-24 23:12:53.407 084 11837.02 188.99 52475.65 88888.00 2016-03-24 23:12:53.907 084 11837.02 188.96 52475.64 88888.00 2016-03-24 23:12:54.407 084 11837.01 188.91 52475.64 88888.00 2016-03-24 23:12:54.907 084 11836.98 188.86 52475.66 88888.00 2016-03-24 23:12:55.407 084 11836.90 188.84 52475.66 88888.00 2016-03-24 23:12:55.907 084 11836.87 188.82 52475.60 88888.00 2016-03-24 23:12:56.407 084 11836.92 188.83 52475.57 88888.00 2016-03-24 23:12:56.907 084 11836.87 188.80 52475.57 88888.00 2016-03-24 23:12:57.407 084 11836.87 188.78 52475.57 88888.00 2016-03-24 23:12:57.907 084 11836.83 188.81 52475.54 88888.00 2016-03-24 23:12:58.407 084 11836.81 188.80 52475.53 88888.00 2016-03-24 23:12:58.907 084 11836.84 188.82 52475.53 88888.00 2016-03-24 23:12:59.407 084 11836.92 188.89 52475.52 88888.00 2016-03-24 23:12:59.907 084 11836.94 188.96 52475.50 88888.00 2016-03-24 23:13:00.407 084 11836.95 188.98 52475.48 88888.00 2016-03-24 23:13:00.907 084 11836.94 188.93 52475.41 88888.00 2016-03-24 23:13:01.407 084 11836.92 188.93 52475.42 88888.00 2016-03-24 23:13:01.907 084 11836.98 189.00 52475.42 88888.00 2016-03-24 23:13:02.407 084 11837.01 189.02 52475.38 88888.00 2016-03-24 23:13:02.907 084 11837.05 189.05 52475.34 88888.00 2016-03-24 23:13:03.407 084 11837.07 189.10 52475.31 88888.00 2016-03-24 23:13:03.907 084 11837.10 189.12 52475.25 88888.00 2016-03-24 23:13:04.407 084 11837.16 189.13 52475.20 88888.00 2016-03-24 23:13:04.907 084 11837.18 189.13 52475.21 88888.00 2016-03-24 23:13:05.407 084 11837.23 189.15 52475.22 88888.00 2016-03-24 23:13:05.907 084 11837.28 189.22 52475.21 88888.00 2016-03-24 23:13:06.407 084 11837.34 189.31 52475.22 88888.00 2016-03-24 23:13:06.907 084 11837.39 189.32 52475.23 88888.00 2016-03-24 23:13:07.407 084 11837.46 189.36 52475.24 88888.00 2016-03-24 23:13:07.907 084 11837.46 189.39 52475.21 88888.00 2016-03-24 23:13:08.407 084 11837.47 189.40 52475.18 88888.00 2016-03-24 23:13:08.907 084 11837.52 189.40 52475.20 88888.00 2016-03-24 23:13:09.407 084 11837.58 189.38 52475.20 88888.00 2016-03-24 23:13:09.907 084 11837.62 189.35 52475.21 88888.00 2016-03-24 23:13:10.407 084 11837.65 189.36 52475.24 88888.00 2016-03-24 23:13:10.907 084 11837.66 189.39 52475.24 88888.00 2016-03-24 23:13:11.407 084 11837.71 189.39 52475.22 88888.00 2016-03-24 23:13:11.907 084 11837.74 189.40 52475.24 88888.00 2016-03-24 23:13:12.407 084 11837.74 189.38 52475.26 88888.00 2016-03-24 23:13:12.907 084 11837.75 189.31 52475.30 88888.00 2016-03-24 23:13:13.407 084 11837.77 189.32 52475.36 88888.00 2016-03-24 23:13:13.907 084 11837.74 189.31 52475.35 88888.00 2016-03-24 23:13:14.407 084 11837.70 189.22 52475.40 88888.00 2016-03-24 23:13:14.907 084 11837.67 189.17 52475.43 88888.00 2016-03-24 23:13:15.407 084 11837.62 189.11 52475.47 88888.00 2016-03-24 23:13:15.907 084 11837.62 189.10 52475.47 88888.00 2016-03-24 23:13:16.407 084 11837.62 189.09 52475.48 88888.00 2016-03-24 23:13:16.907 084 11837.56 189.05 52475.49 88888.00 2016-03-24 23:13:17.407 084 11837.56 189.02 52475.52 88888.00 2016-03-24 23:13:17.907 084 11837.53 188.99 52475.56 88888.00 2016-03-24 23:13:18.407 084 11837.47 188.94 52475.60 88888.00 2016-03-24 23:13:18.907 084 11837.38 188.87 52475.57 88888.00 2016-03-24 23:13:19.407 084 11837.31 188.84 52475.58 88888.00 2016-03-24 23:13:19.907 084 11837.25 188.81 52475.64 88888.00 2016-03-24 23:13:20.407 084 11837.20 188.80 52475.66 88888.00 2016-03-24 23:13:20.907 084 11837.19 188.76 52475.65 88888.00 2016-03-24 23:13:21.407 084 11837.16 188.72 52475.66 88888.00 2016-03-24 23:13:21.907 084 11837.18 188.68 52475.68 88888.00 2016-03-24 23:13:22.407 084 11837.16 188.64 52475.69 88888.00 2016-03-24 23:13:22.907 084 11837.12 188.64 52475.70 88888.00 2016-03-24 23:13:23.407 084 11837.09 188.64 52475.69 88888.00 2016-03-24 23:13:23.907 084 11837.04 188.63 52475.71 88888.00 2016-03-24 23:13:24.407 084 11837.01 188.62 52475.70 88888.00 2016-03-24 23:13:24.907 084 11836.93 188.62 52475.74 88888.00 2016-03-24 23:13:25.407 084 11836.88 188.63 52475.74 88888.00 2016-03-24 23:13:25.907 084 11836.85 188.64 52475.73 88888.00 2016-03-24 23:13:26.407 084 11836.82 188.68 52475.70 88888.00 2016-03-24 23:13:26.907 084 11836.73 188.63 52475.71 88888.00 2016-03-24 23:13:27.407 084 11836.75 188.65 52475.70 88888.00 2016-03-24 23:13:27.907 084 11836.74 188.68 52475.69 88888.00 2016-03-24 23:13:28.407 084 11836.74 188.71 52475.66 88888.00 2016-03-24 23:13:28.907 084 11836.73 188.73 52475.61 88888.00 2016-03-24 23:13:29.407 084 11836.72 188.77 52475.60 88888.00 2016-03-24 23:13:29.907 084 11836.69 188.79 52475.59 88888.00 2016-03-24 23:13:30.407 084 11836.67 188.79 52475.54 88888.00 2016-03-24 23:13:30.907 084 11836.65 188.82 52475.53 88888.00 2016-03-24 23:13:31.407 084 11836.66 188.87 52475.51 88888.00 2016-03-24 23:13:31.907 084 11836.68 188.93 52475.49 88888.00 2016-03-24 23:13:32.407 084 11836.68 188.98 52475.48 88888.00 2016-03-24 23:13:32.907 084 11836.69 189.01 52475.48 88888.00 2016-03-24 23:13:33.407 084 11836.72 189.06 52475.48 88888.00 2016-03-24 23:13:33.907 084 11836.73 189.02 52475.45 88888.00 2016-03-24 23:13:34.407 084 11836.73 189.02 52475.44 88888.00 2016-03-24 23:13:34.907 084 11836.74 189.02 52475.45 88888.00 2016-03-24 23:13:35.407 084 11836.83 189.02 52475.40 88888.00 2016-03-24 23:13:35.907 084 11836.84 189.01 52475.41 88888.00 2016-03-24 23:13:36.407 084 11836.84 189.03 52475.44 88888.00 2016-03-24 23:13:36.907 084 11836.90 189.08 52475.49 88888.00 2016-03-24 23:13:37.407 084 11836.91 189.11 52475.48 88888.00 2016-03-24 23:13:37.907 084 11836.86 189.11 52475.47 88888.00 2016-03-24 23:13:38.407 084 11836.88 189.11 52475.48 88888.00 2016-03-24 23:13:38.907 084 11836.92 189.11 52475.51 88888.00 2016-03-24 23:13:39.407 084 11837.00 189.09 52475.50 88888.00 2016-03-24 23:13:39.907 084 11837.05 189.09 52475.48 88888.00 2016-03-24 23:13:40.407 084 11837.08 189.09 52475.51 88888.00 2016-03-24 23:13:40.907 084 11837.08 189.12 52475.53 88888.00 2016-03-24 23:13:41.407 084 11837.12 189.15 52475.54 88888.00 2016-03-24 23:13:41.907 084 11837.12 189.12 52475.56 88888.00 2016-03-24 23:13:42.407 084 11837.13 189.09 52475.57 88888.00 2016-03-24 23:13:42.907 084 11837.20 189.10 52475.60 88888.00 2016-03-24 23:13:43.407 084 11837.21 189.11 52475.61 88888.00 2016-03-24 23:13:43.907 084 11837.22 189.12 52475.62 88888.00 2016-03-24 23:13:44.407 084 11837.26 189.10 52475.64 88888.00 2016-03-24 23:13:44.907 084 11837.26 189.08 52475.65 88888.00 2016-03-24 23:13:45.407 084 11837.28 189.08 52475.65 88888.00 2016-03-24 23:13:45.907 084 11837.29 189.10 52475.62 88888.00 2016-03-24 23:13:46.407 084 11837.28 189.13 52475.62 88888.00 2016-03-24 23:13:46.907 084 11837.26 189.13 52475.65 88888.00 2016-03-24 23:13:47.407 084 11837.26 189.12 52475.65 88888.00 2016-03-24 23:13:47.907 084 11837.27 189.16 52475.65 88888.00 2016-03-24 23:13:48.407 084 11837.29 189.19 52475.67 88888.00 2016-03-24 23:13:48.907 084 11837.29 189.21 52475.67 88888.00 2016-03-24 23:13:49.407 084 11837.28 189.26 52475.68 88888.00 2016-03-24 23:13:49.907 084 11837.29 189.30 52475.71 88888.00 2016-03-24 23:13:50.407 084 11837.27 189.32 52475.70 88888.00 2016-03-24 23:13:50.907 084 11837.29 189.32 52475.71 88888.00 2016-03-24 23:13:51.407 084 11837.35 189.37 52475.74 88888.00 2016-03-24 23:13:51.907 084 11837.37 189.41 52475.70 88888.00 2016-03-24 23:13:52.407 084 11837.38 189.47 52475.69 88888.00 2016-03-24 23:13:52.907 084 11837.39 189.47 52475.69 88888.00 2016-03-24 23:13:53.407 084 11837.39 189.46 52475.69 88888.00 2016-03-24 23:13:53.907 084 11837.42 189.47 52475.71 88888.00 2016-03-24 23:13:54.407 084 11837.42 189.48 52475.66 88888.00 2016-03-24 23:13:54.907 084 11837.39 189.52 52475.66 88888.00 2016-03-24 23:13:55.407 084 11837.37 189.55 52475.68 88888.00 2016-03-24 23:13:55.907 084 11837.38 189.54 52475.64 88888.00 2016-03-24 23:13:56.407 084 11837.37 189.52 52475.61 88888.00 2016-03-24 23:13:56.907 084 11837.39 189.51 52475.62 88888.00 2016-03-24 23:13:57.407 084 11837.39 189.54 52475.67 88888.00 2016-03-24 23:13:57.907 084 11837.37 189.54 52475.67 88888.00 2016-03-24 23:13:58.407 084 11837.31 189.52 52475.65 88888.00 2016-03-24 23:13:58.907 084 11837.28 189.50 52475.67 88888.00 2016-03-24 23:13:59.407 084 11837.29 189.52 52475.65 88888.00 2016-03-24 23:13:59.907 084 11837.30 189.50 52475.66 88888.00 2016-03-24 23:14:00.407 084 11837.31 189.47 52475.60 88888.00 2016-03-24 23:14:00.907 084 11837.34 189.41 52475.59 88888.00 2016-03-24 23:14:01.407 084 11837.34 189.39 52475.59 88888.00 2016-03-24 23:14:01.907 084 11837.33 189.38 52475.56 88888.00 2016-03-24 23:14:02.407 084 11837.34 189.39 52475.56 88888.00 2016-03-24 23:14:02.907 084 11837.34 189.37 52475.54 88888.00 2016-03-24 23:14:03.407 084 11837.33 189.29 52475.52 88888.00 2016-03-24 23:14:03.907 084 11837.35 189.27 52475.48 88888.00 2016-03-24 23:14:04.407 084 11837.35 189.26 52475.48 88888.00 2016-03-24 23:14:04.907 084 11837.37 189.23 52475.44 88888.00 2016-03-24 23:14:05.407 084 11837.38 189.19 52475.43 88888.00 2016-03-24 23:14:05.907 084 11837.38 189.18 52475.47 88888.00 2016-03-24 23:14:06.407 084 11837.38 189.20 52475.47 88888.00 2016-03-24 23:14:06.907 084 11837.40 189.16 52475.49 88888.00 2016-03-24 23:14:07.407 084 11837.43 189.13 52475.50 88888.00 2016-03-24 23:14:07.907 084 11837.46 189.12 52475.47 88888.00 2016-03-24 23:14:08.407 084 11837.47 189.13 52475.48 88888.00 2016-03-24 23:14:08.907 084 11837.49 189.09 52475.49 88888.00 2016-03-24 23:14:09.407 084 11837.53 189.06 52475.47 88888.00 2016-03-24 23:14:09.907 084 11837.56 189.03 52475.45 88888.00 2016-03-24 23:14:10.407 084 11837.61 189.10 52475.45 88888.00 2016-03-24 23:14:10.907 084 11837.65 189.11 52475.44 88888.00 2016-03-24 23:14:11.407 084 11837.65 189.07 52475.43 88888.00 2016-03-24 23:14:11.907 084 11837.64 189.09 52475.42 88888.00 2016-03-24 23:14:12.407 084 11837.63 189.11 52475.40 88888.00 2016-03-24 23:14:12.907 084 11837.63 189.12 52475.40 88888.00 2016-03-24 23:14:13.407 084 11837.66 189.11 52475.42 88888.00 2016-03-24 23:14:13.907 084 11837.70 189.11 52475.44 88888.00 2016-03-24 23:14:14.407 084 11837.73 189.13 52475.44 88888.00 2016-03-24 23:14:14.907 084 11837.77 189.17 52475.41 88888.00 2016-03-24 23:14:15.407 084 11837.80 189.18 52475.44 88888.00 2016-03-24 23:14:15.907 084 11837.84 189.20 52475.47 88888.00 2016-03-24 23:14:16.407 084 11837.83 189.25 52475.47 88888.00 2016-03-24 23:14:16.907 084 11837.83 189.28 52475.48 88888.00 2016-03-24 23:14:17.407 084 11837.80 189.32 52475.45 88888.00 2016-03-24 23:14:17.907 084 11837.78 189.35 52475.45 88888.00 2016-03-24 23:14:18.407 084 11837.86 189.40 52475.48 88888.00 2016-03-24 23:14:18.907 084 11837.88 189.44 52475.49 88888.00 2016-03-24 23:14:19.407 084 11837.89 189.48 52475.49 88888.00 2016-03-24 23:14:19.907 084 11837.91 189.50 52475.50 88888.00 2016-03-24 23:14:20.407 084 11837.89 189.54 52475.51 88888.00 2016-03-24 23:14:20.907 084 11837.88 189.52 52475.53 88888.00 2016-03-24 23:14:21.407 084 11837.89 189.54 52475.56 88888.00 2016-03-24 23:14:21.907 084 11837.89 189.55 52475.54 88888.00 2016-03-24 23:14:22.407 084 11837.89 189.57 52475.54 88888.00 2016-03-24 23:14:22.907 084 11837.83 189.60 52475.54 88888.00 2016-03-24 23:14:23.407 084 11837.82 189.64 52475.54 88888.00 2016-03-24 23:14:23.907 084 11837.80 189.67 52475.57 88888.00 2016-03-24 23:14:24.407 084 11837.81 189.69 52475.58 88888.00 2016-03-24 23:14:24.907 084 11837.86 189.69 52475.53 88888.00 2016-03-24 23:14:25.407 084 11837.83 189.67 52475.53 88888.00 2016-03-24 23:14:25.907 084 11837.75 189.66 52475.54 88888.00 2016-03-24 23:14:26.407 084 11837.69 189.66 52475.56 88888.00 2016-03-24 23:14:26.907 084 11837.66 189.65 52475.59 88888.00 2016-03-24 23:14:27.407 084 11837.61 189.61 52475.64 88888.00 2016-03-24 23:14:27.907 084 11837.54 189.55 52475.66 88888.00 2016-03-24 23:14:28.407 084 11837.54 189.52 52475.62 88888.00 2016-03-24 23:14:28.907 084 11837.55 189.50 52475.62 88888.00 2016-03-24 23:14:29.407 084 11837.52 189.50 52475.65 88888.00 2016-03-24 23:14:29.907 084 11837.46 189.47 52475.68 88888.00 2016-03-24 23:14:30.407 084 11837.40 189.45 52475.70 88888.00 2016-03-24 23:14:30.907 084 11837.38 189.40 52475.69 88888.00 2016-03-24 23:14:31.407 084 11837.39 189.37 52475.71 88888.00 2016-03-24 23:14:31.907 084 11837.36 189.31 52475.69 88888.00 2016-03-24 23:14:32.407 084 11837.34 189.26 52475.69 88888.00 2016-03-24 23:14:32.907 084 11837.26 189.21 52475.71 88888.00 2016-03-24 23:14:33.407 084 11837.23 189.15 52475.65 88888.00 2016-03-24 23:14:33.907 084 11837.21 189.11 52475.65 88888.00 2016-03-24 23:14:34.407 084 11837.18 189.07 52475.65 88888.00 2016-03-24 23:14:34.907 084 11837.13 189.05 52475.67 88888.00 2016-03-24 23:14:35.407 084 11837.13 188.98 52475.68 88888.00 2016-03-24 23:14:35.907 084 11837.13 188.93 52475.66 88888.00 2016-03-24 23:14:36.407 084 11837.10 188.84 52475.64 88888.00 2016-03-24 23:14:36.907 084 11837.08 188.78 52475.65 88888.00 2016-03-24 23:14:37.407 084 11837.08 188.72 52475.64 88888.00 2016-03-24 23:14:37.907 084 11837.02 188.63 52475.67 88888.00 2016-03-24 23:14:38.407 084 11836.98 188.57 52475.66 88888.00 2016-03-24 23:14:38.907 084 11836.98 188.53 52475.66 88888.00 2016-03-24 23:14:39.407 084 11836.94 188.50 52475.67 88888.00 2016-03-24 23:14:39.907 084 11836.91 188.47 52475.68 88888.00 2016-03-24 23:14:40.407 084 11836.86 188.42 52475.66 88888.00 2016-03-24 23:14:40.907 084 11836.84 188.39 52475.61 88888.00 2016-03-24 23:14:41.407 084 11836.88 188.36 52475.58 88888.00 2016-03-24 23:14:41.907 084 11836.91 188.33 52475.60 88888.00 2016-03-24 23:14:42.407 084 11836.91 188.32 52475.59 88888.00 2016-03-24 23:14:42.907 084 11836.91 188.28 52475.57 88888.00 2016-03-24 23:14:43.407 084 11836.86 188.30 52475.56 88888.00 2016-03-24 23:14:43.907 084 11836.87 188.31 52475.54 88888.00 2016-03-24 23:14:44.407 084 11836.86 188.29 52475.50 88888.00 2016-03-24 23:14:44.907 084 11836.88 188.26 52475.45 88888.00 2016-03-24 23:14:45.407 084 11836.88 188.33 52475.42 88888.00 2016-03-24 23:14:45.907 084 11836.88 188.36 52475.41 88888.00 2016-03-24 23:14:46.407 084 11836.86 188.35 52475.41 88888.00 2016-03-24 23:14:46.907 084 11836.91 188.38 52475.40 88888.00 2016-03-24 23:14:47.407 084 11836.90 188.39 52475.41 88888.00 2016-03-24 23:14:47.907 084 11836.91 188.40 52475.40 88888.00 2016-03-24 23:14:48.407 084 11836.95 188.45 52475.40 88888.00 2016-03-24 23:14:48.907 084 11836.96 188.54 52475.39 88888.00 2016-03-24 23:14:49.407 084 11836.98 188.60 52475.39 88888.00 2016-03-24 23:14:49.907 084 11836.96 188.67 52475.38 88888.00 2016-03-24 23:14:50.407 084 11836.96 188.71 52475.36 88888.00 2016-03-24 23:14:50.907 084 11837.00 188.74 52475.39 88888.00 2016-03-24 23:14:51.407 084 11836.98 188.79 52475.38 88888.00 2016-03-24 23:14:51.907 084 11837.01 188.86 52475.35 88888.00 2016-03-24 23:14:52.407 084 11837.04 188.91 52475.36 88888.00 2016-03-24 23:14:52.907 084 11837.10 188.96 52475.36 88888.00 2016-03-24 23:14:53.407 084 11837.12 189.00 52475.32 88888.00 2016-03-24 23:14:53.907 084 11837.09 189.05 52475.33 88888.00 2016-03-24 23:14:54.407 084 11837.09 189.13 52475.39 88888.00 2016-03-24 23:14:54.907 084 11837.09 189.17 52475.39 88888.00 2016-03-24 23:14:55.407 084 11837.12 189.13 52475.42 88888.00 2016-03-24 23:14:55.907 084 11837.11 189.12 52475.45 88888.00 2016-03-24 23:14:56.407 084 11837.11 189.19 52475.45 88888.00 2016-03-24 23:14:56.907 084 11837.09 189.23 52475.50 88888.00 2016-03-24 23:14:57.407 084 11837.07 189.22 52475.51 88888.00 2016-03-24 23:14:57.907 084 11837.09 189.26 52475.53 88888.00 2016-03-24 23:14:58.407 084 11837.05 189.21 52475.53 88888.00 2016-03-24 23:14:58.907 084 11837.00 189.22 52475.53 88888.00 2016-03-24 23:14:59.407 084 11836.99 189.22 52475.54 88888.00 2016-03-24 23:14:59.907 084 11836.96 189.20 52475.56 88888.00 2016-03-24 23:15:00.407 084 11836.93 189.17 52475.57 88888.00 2016-03-24 23:15:00.907 084 11836.91 189.15 52475.62 88888.00 2016-03-24 23:15:01.408 084 11836.84 189.12 52475.67 88888.00 2016-03-24 23:15:01.908 084 11836.77 189.08 52475.69 88888.00 2016-03-24 23:15:02.408 084 11836.75 189.02 52475.69 88888.00 2016-03-24 23:15:02.908 084 11836.73 189.00 52475.74 88888.00 2016-03-24 23:15:03.408 084 11836.67 188.94 52475.77 88888.00 2016-03-24 23:15:03.908 084 11836.58 188.89 52475.78 88888.00 2016-03-24 23:15:04.408 084 11836.55 188.80 52475.83 88888.00 2016-03-24 23:15:04.908 084 11836.48 188.73 52475.82 88888.00 2016-03-24 23:15:05.408 084 11836.38 188.68 52475.78 88888.00 2016-03-24 23:15:05.908 084 11836.33 188.61 52475.80 88888.00 2016-03-24 23:15:06.408 084 11836.24 188.57 52475.86 88888.00 2016-03-24 23:15:06.908 084 11836.16 188.50 52475.92 88888.00 2016-03-24 23:15:07.408 084 11836.12 188.41 52475.89 88888.00 2016-03-24 23:15:07.908 084 11836.12 188.32 52475.91 88888.00 2016-03-24 23:15:08.408 084 11836.07 188.20 52475.92 88888.00 2016-03-24 23:15:08.908 084 11836.05 188.14 52475.94 88888.00 2016-03-24 23:15:09.408 084 11836.05 188.12 52475.93 88888.00 2016-03-24 23:15:09.908 084 11835.98 188.06 52475.92 88888.00 2016-03-24 23:15:10.408 084 11835.95 187.99 52475.91 88888.00 2016-03-24 23:15:10.908 084 11835.97 187.90 52475.92 88888.00 2016-03-24 23:15:11.408 084 11835.95 187.83 52475.91 88888.00 2016-03-24 23:15:11.908 084 11835.89 187.79 52475.93 88888.00 2016-03-24 23:15:12.408 084 11835.91 187.79 52475.93 88888.00 2016-03-24 23:15:12.908 084 11835.98 187.75 52475.92 88888.00 2016-03-24 23:15:13.408 084 11835.99 187.72 52475.93 88888.00 2016-03-24 23:15:13.908 084 11835.94 187.71 52475.89 88888.00 2016-03-24 23:15:14.408 084 11835.95 187.68 52475.87 88888.00 2016-03-24 23:15:14.908 084 11835.90 187.68 52475.87 88888.00 2016-03-24 23:15:15.408 084 11835.90 187.65 52475.84 88888.00 2016-03-24 23:15:15.908 084 11835.93 187.63 52475.82 88888.00 2016-03-24 23:15:16.408 084 11835.91 187.60 52475.75 88888.00 2016-03-24 23:15:16.908 084 11835.94 187.62 52475.70 88888.00 2016-03-24 23:15:17.408 084 11835.96 187.66 52475.71 88888.00 2016-03-24 23:15:17.908 084 11836.02 187.67 52475.71 88888.00 2016-03-24 23:15:18.408 084 11836.04 187.71 52475.68 88888.00 2016-03-24 23:15:18.908 084 11836.05 187.72 52475.70 88888.00 2016-03-24 23:15:19.408 084 11836.03 187.73 52475.68 88888.00 2016-03-24 23:15:19.908 084 11836.04 187.79 52475.65 88888.00 2016-03-24 23:15:20.408 084 11836.08 187.80 52475.62 88888.00 2016-03-24 23:15:20.908 084 11836.12 187.79 52475.65 88888.00 2016-03-24 23:15:21.408 084 11836.12 187.81 52475.65 88888.00 2016-03-24 23:15:21.908 084 11836.12 187.86 52475.60 88888.00 2016-03-24 23:15:22.408 084 11836.14 187.90 52475.58 88888.00 2016-03-24 23:15:22.908 084 11836.14 187.94 52475.57 88888.00 2016-03-24 23:15:23.408 084 11836.14 188.01 52475.57 88888.00 2016-03-24 23:15:23.908 084 11836.19 188.04 52475.58 88888.00 2016-03-24 23:15:24.408 084 11836.19 188.06 52475.57 88888.00 2016-03-24 23:15:24.908 084 11836.25 188.09 52475.54 88888.00 2016-03-24 23:15:25.408 084 11836.32 188.12 52475.56 88888.00 2016-03-24 23:15:25.908 084 11836.38 188.15 52475.57 88888.00 2016-03-24 23:15:26.408 084 11836.42 188.18 52475.57 88888.00 2016-03-24 23:15:26.908 084 11836.39 188.20 52475.59 88888.00 2016-03-24 23:15:27.408 084 11836.41 188.23 52475.61 88888.00 2016-03-24 23:15:27.908 084 11836.47 188.24 52475.62 88888.00 2016-03-24 23:15:28.408 084 11836.47 188.25 52475.62 88888.00 2016-03-24 23:15:28.908 084 11836.46 188.29 52475.61 88888.00 2016-03-24 23:15:29.408 084 11836.44 188.28 52475.61 88888.00 2016-03-24 23:15:29.908 084 11836.47 188.34 52475.64 88888.00 2016-03-24 23:15:30.408 084 11836.44 188.35 52475.67 88888.00 2016-03-24 23:15:30.908 084 11836.42 188.35 52475.68 88888.00 2016-03-24 23:15:31.408 084 11836.42 188.34 52475.70 88888.00 2016-03-24 23:15:31.908 084 11836.41 188.38 52475.73 88888.00 2016-03-24 23:15:32.408 084 11836.42 188.34 52475.75 88888.00 2016-03-24 23:15:32.908 084 11836.39 188.32 52475.75 88888.00 2016-03-24 23:15:33.408 084 11836.39 188.33 52475.74 88888.00 2016-03-24 23:15:33.908 084 11836.34 188.32 52475.76 88888.00 2016-03-24 23:15:34.408 084 11836.32 188.31 52475.77 88888.00 2016-03-24 23:15:34.908 084 11836.31 188.26 52475.78 88888.00 2016-03-24 23:15:35.408 084 11836.29 188.28 52475.78 88888.00 2016-03-24 23:15:35.908 084 11836.28 188.25 52475.80 88888.00 2016-03-24 23:15:36.408 084 11836.20 188.20 52475.84 88888.00 2016-03-24 23:15:36.908 084 11836.17 188.15 52475.86 88888.00 2016-03-24 23:15:37.408 084 11836.13 188.12 52475.86 88888.00 2016-03-24 23:15:37.908 084 11836.06 188.05 52475.86 88888.00 2016-03-24 23:15:38.408 084 11835.99 188.00 52475.88 88888.00 2016-03-24 23:15:38.908 084 11835.94 187.92 52475.86 88888.00 2016-03-24 23:15:39.408 084 11835.94 187.90 52475.88 88888.00 2016-03-24 23:15:39.908 084 11835.90 187.86 52475.87 88888.00 2016-03-24 23:15:40.408 084 11835.84 187.80 52475.86 88888.00 2016-03-24 23:15:40.908 084 11835.82 187.77 52475.86 88888.00 2016-03-24 23:15:41.408 084 11835.76 187.73 52475.89 88888.00 2016-03-24 23:15:41.908 084 11835.67 187.66 52475.91 88888.00 2016-03-24 23:15:42.408 084 11835.64 187.64 52475.92 88888.00 2016-03-24 23:15:42.908 084 11835.62 187.63 52475.89 88888.00 2016-03-24 23:15:43.408 084 11835.59 187.60 52475.88 88888.00 2016-03-24 23:15:43.908 084 11835.54 187.56 52475.91 88888.00 2016-03-24 23:15:44.408 084 11835.55 187.52 52475.88 88888.00 2016-03-24 23:15:44.908 084 11835.56 187.48 52475.85 88888.00 2016-03-24 23:15:45.408 084 11835.58 187.41 52475.77 88888.00 2016-03-24 23:15:45.908 084 11835.58 187.39 52475.75 88888.00 2016-03-24 23:15:46.408 084 11835.56 187.39 52475.70 88888.00 2016-03-24 23:15:46.908 084 11835.55 187.37 52475.66 88888.00 2016-03-24 23:15:47.408 084 11835.54 187.43 52475.67 88888.00 2016-03-24 23:15:47.908 084 11835.53 187.41 52475.65 88888.00 2016-03-24 23:15:48.408 084 11835.53 187.39 52475.60 88888.00 2016-03-24 23:15:48.908 084 11835.52 187.42 52475.61 88888.00 2016-03-24 23:15:49.408 084 11835.52 187.43 52475.60 88888.00 2016-03-24 23:15:49.908 084 11835.55 187.47 52475.59 88888.00 2016-03-24 23:15:50.408 084 11835.58 187.47 52475.59 88888.00 2016-03-24 23:15:50.908 084 11835.61 187.45 52475.58 88888.00 2016-03-24 23:15:51.408 084 11835.65 187.45 52475.56 88888.00 2016-03-24 23:15:51.908 084 11835.70 187.45 52475.53 88888.00 2016-03-24 23:15:52.408 084 11835.72 187.47 52475.51 88888.00 2016-03-24 23:15:52.908 084 11835.72 187.45 52475.47 88888.00 2016-03-24 23:15:53.408 084 11835.76 187.43 52475.43 88888.00 2016-03-24 23:15:53.908 084 11835.84 187.43 52475.43 88888.00 2016-03-24 23:15:54.408 084 11835.87 187.43 52475.39 88888.00 2016-03-24 23:15:54.908 084 11835.87 187.45 52475.36 88888.00 2016-03-24 23:15:55.408 084 11835.90 187.46 52475.34 88888.00 2016-03-24 23:15:55.908 084 11835.96 187.48 52475.34 88888.00 2016-03-24 23:15:56.408 084 11835.99 187.47 52475.36 88888.00 2016-03-24 23:15:56.908 084 11835.97 187.45 52475.36 88888.00 2016-03-24 23:15:57.408 084 11835.97 187.45 52475.36 88888.00 2016-03-24 23:15:57.908 084 11836.00 187.46 52475.34 88888.00 2016-03-24 23:15:58.408 084 11836.06 187.48 52475.34 88888.00 2016-03-24 23:15:58.908 084 11836.16 187.47 52475.38 88888.00 2016-03-24 23:15:59.408 084 11836.16 187.44 52475.34 88888.00 2016-03-24 23:15:59.908 084 11836.20 187.45 52475.36 88888.00 2016-03-24 23:16:00.408 084 11836.23 187.48 52475.36 88888.00 2016-03-24 23:16:00.908 084 11836.25 187.52 52475.36 88888.00 2016-03-24 23:16:01.408 084 11836.25 187.50 52475.35 88888.00 2016-03-24 23:16:01.908 084 11836.25 187.42 52475.38 88888.00 2016-03-24 23:16:02.408 084 11836.32 187.43 52475.38 88888.00 2016-03-24 23:16:02.908 084 11836.35 187.42 52475.41 88888.00 2016-03-24 23:16:03.408 084 11836.33 187.42 52475.42 88888.00 2016-03-24 23:16:03.908 084 11836.35 187.37 52475.39 88888.00 2016-03-24 23:16:04.408 084 11836.34 187.32 52475.42 88888.00 2016-03-24 23:16:04.908 084 11836.35 187.32 52475.42 88888.00 2016-03-24 23:16:05.408 084 11836.34 187.28 52475.43 88888.00 2016-03-24 23:16:05.908 084 11836.35 187.27 52475.47 88888.00 2016-03-24 23:16:06.408 084 11836.35 187.26 52475.47 88888.00 2016-03-24 23:16:06.908 084 11836.33 187.25 52475.49 88888.00 2016-03-24 23:16:07.408 084 11836.34 187.21 52475.47 88888.00 2016-03-24 23:16:07.908 084 11836.38 187.22 52475.47 88888.00 2016-03-24 23:16:08.408 084 11836.30 187.18 52475.44 88888.00 2016-03-24 23:16:08.908 084 11836.31 187.15 52475.43 88888.00 2016-03-24 23:16:09.408 084 11836.31 187.13 52475.44 88888.00 2016-03-24 23:16:09.908 084 11836.31 187.09 52475.45 88888.00 2016-03-24 23:16:10.408 084 11836.29 187.07 52475.47 88888.00 2016-03-24 23:16:10.908 084 11836.30 187.12 52475.48 88888.00 2016-03-24 23:16:11.408 084 11836.35 187.14 52475.47 88888.00 2016-03-24 23:16:11.908 084 11836.32 187.15 52475.47 88888.00 2016-03-24 23:16:12.408 084 11836.30 187.12 52475.47 88888.00 2016-03-24 23:16:12.908 084 11836.30 187.10 52475.47 88888.00 2016-03-24 23:16:13.408 084 11836.30 187.08 52475.48 88888.00 2016-03-24 23:16:13.908 084 11836.24 187.09 52475.49 88888.00 2016-03-24 23:16:14.408 084 11836.23 187.10 52475.50 88888.00 2016-03-24 23:16:14.908 084 11836.28 187.10 52475.49 88888.00 2016-03-24 23:16:15.408 084 11836.32 187.07 52475.49 88888.00 2016-03-24 23:16:15.908 084 11836.33 187.07 52475.48 88888.00 2016-03-24 23:16:16.408 084 11836.32 187.12 52475.44 88888.00 2016-03-24 23:16:16.908 084 11836.31 187.17 52475.42 88888.00 2016-03-24 23:16:17.408 084 11836.29 187.17 52475.42 88888.00 2016-03-24 23:16:17.908 084 11836.35 187.18 52475.38 88888.00 2016-03-24 23:16:18.408 084 11836.33 187.23 52475.35 88888.00 2016-03-24 23:16:18.908 084 11836.29 187.19 52475.33 88888.00 2016-03-24 23:16:19.408 084 11836.35 187.21 52475.34 88888.00 2016-03-24 23:16:19.908 084 11836.38 187.25 52475.38 88888.00 2016-03-24 23:16:20.408 084 11836.35 187.32 52475.36 88888.00 2016-03-24 23:16:20.908 084 11836.37 187.31 52475.34 88888.00 2016-03-24 23:16:21.408 084 11836.37 187.31 52475.31 88888.00 2016-03-24 23:16:21.908 084 11836.37 187.33 52475.32 88888.00 2016-03-24 23:16:22.408 084 11836.39 187.34 52475.31 88888.00 2016-03-24 23:16:22.908 084 11836.39 187.32 52475.30 88888.00 2016-03-24 23:16:23.408 084 11836.37 187.32 52475.31 88888.00 2016-03-24 23:16:23.908 084 11836.37 187.31 52475.29 88888.00 2016-03-24 23:16:24.408 084 11836.37 187.32 52475.25 88888.00 2016-03-24 23:16:24.908 084 11836.37 187.32 52475.29 88888.00 2016-03-24 23:16:25.408 084 11836.38 187.31 52475.27 88888.00 2016-03-24 23:16:25.908 084 11836.40 187.28 52475.27 88888.00 2016-03-24 23:16:26.408 084 11836.40 187.25 52475.29 88888.00 2016-03-24 23:16:26.908 084 11836.40 187.26 52475.29 88888.00 2016-03-24 23:16:27.408 084 11836.43 187.26 52475.29 88888.00 2016-03-24 23:16:27.908 084 11836.47 187.26 52475.33 88888.00 2016-03-24 23:16:28.408 084 11836.51 187.23 52475.31 88888.00 2016-03-24 23:16:28.908 084 11836.50 187.21 52475.30 88888.00 2016-03-24 23:16:29.408 084 11836.51 187.22 52475.34 88888.00 2016-03-24 23:16:29.908 084 11836.51 187.17 52475.35 88888.00 2016-03-24 23:16:30.408 084 11836.55 187.17 52475.29 88888.00 2016-03-24 23:16:30.908 084 11836.57 187.16 52475.27 88888.00 2016-03-24 23:16:31.408 084 11836.57 187.12 52475.27 88888.00 2016-03-24 23:16:31.908 084 11836.59 187.09 52475.27 88888.00 2016-03-24 23:16:32.408 084 11836.60 187.04 52475.27 88888.00 2016-03-24 23:16:32.908 084 11836.60 187.03 52475.27 88888.00 2016-03-24 23:16:33.408 084 11836.60 187.00 52475.32 88888.00 2016-03-24 23:16:33.908 084 11836.66 186.99 52475.32 88888.00 2016-03-24 23:16:34.408 084 11836.64 186.98 52475.32 88888.00 2016-03-24 23:16:34.908 084 11836.61 186.98 52475.32 88888.00 2016-03-24 23:16:35.408 084 11836.60 186.95 52475.33 88888.00 2016-03-24 23:16:35.908 084 11836.61 186.93 52475.32 88888.00 2016-03-24 23:16:36.408 084 11836.64 186.92 52475.31 88888.00 2016-03-24 23:16:36.908 084 11836.60 186.93 52475.29 88888.00 2016-03-24 23:16:37.408 084 11836.64 186.93 52475.30 88888.00 2016-03-24 23:16:37.908 084 11836.60 186.93 52475.32 88888.00 2016-03-24 23:16:38.408 084 11836.60 186.93 52475.35 88888.00 2016-03-24 23:16:38.908 084 11836.63 186.90 52475.38 88888.00 2016-03-24 23:16:39.408 084 11836.63 186.89 52475.36 88888.00 2016-03-24 23:16:39.908 084 11836.61 186.90 52475.34 88888.00 2016-03-24 23:16:40.408 084 11836.59 186.86 52475.30 88888.00 2016-03-24 23:16:40.908 084 11836.61 186.87 52475.30 88888.00 2016-03-24 23:16:41.408 084 11836.60 186.87 52475.32 88888.00 2016-03-24 23:16:41.908 084 11836.63 186.86 52475.32 88888.00 2016-03-24 23:16:42.408 084 11836.67 186.86 52475.31 88888.00 2016-03-24 23:16:42.908 084 11836.69 186.86 52475.29 88888.00 2016-03-24 23:16:43.408 084 11836.66 186.88 52475.29 88888.00 2016-03-24 23:16:43.908 084 11836.61 186.92 52475.27 88888.00 2016-03-24 23:16:44.408 084 11836.63 186.95 52475.25 88888.00 2016-03-24 23:16:44.908 084 11836.68 186.96 52475.26 88888.00 2016-03-24 23:16:45.408 084 11836.74 187.03 52475.29 88888.00 2016-03-24 23:16:45.908 084 11836.74 187.07 52475.26 88888.00 2016-03-24 23:16:46.408 084 11836.77 187.10 52475.26 88888.00 2016-03-24 23:16:46.908 084 11836.78 187.14 52475.26 88888.00 2016-03-24 23:16:47.408 084 11836.79 187.14 52475.24 88888.00 2016-03-24 23:16:47.908 084 11836.82 187.12 52475.22 88888.00 2016-03-24 23:16:48.408 084 11836.84 187.13 52475.21 88888.00 2016-03-24 23:16:48.908 084 11836.85 187.16 52475.22 88888.00 2016-03-24 23:16:49.408 084 11836.91 187.15 52475.24 88888.00 2016-03-24 23:16:49.908 084 11836.93 187.13 52475.23 88888.00 2016-03-24 23:16:50.408 084 11836.95 187.14 52475.23 88888.00 2016-03-24 23:16:50.908 084 11836.95 187.12 52475.20 88888.00 2016-03-24 23:16:51.408 084 11836.92 187.10 52475.17 88888.00 2016-03-24 23:16:51.908 084 11836.92 187.10 52475.14 88888.00 2016-03-24 23:16:52.408 084 11836.95 187.12 52475.16 88888.00 2016-03-24 23:16:52.908 084 11836.96 187.14 52475.16 88888.00 2016-03-24 23:16:53.408 084 11836.99 187.16 52475.23 88888.00 2016-03-24 23:16:53.908 084 11837.00 187.14 52475.23 88888.00 2016-03-24 23:16:54.408 084 11837.03 187.12 52475.21 88888.00 2016-03-24 23:16:54.908 084 11837.10 187.08 52475.21 88888.00 2016-03-24 23:16:55.408 084 11837.12 187.08 52475.21 88888.00 2016-03-24 23:16:55.908 084 11837.16 187.12 52475.18 88888.00 2016-03-24 23:16:56.408 084 11837.16 187.17 52475.16 88888.00 2016-03-24 23:16:56.908 084 11837.17 187.18 52475.15 88888.00 2016-03-24 23:16:57.408 084 11837.14 187.16 52475.17 88888.00 2016-03-24 23:16:57.908 084 11837.19 187.14 52475.20 88888.00 2016-03-24 23:16:58.408 084 11837.21 187.14 52475.17 88888.00 2016-03-24 23:16:58.908 084 11837.22 187.15 52475.20 88888.00 2016-03-24 23:16:59.408 084 11837.27 187.13 52475.21 88888.00 2016-03-24 23:16:59.908 084 11837.29 187.10 52475.20 88888.00 2016-03-24 23:17:00.408 084 11837.31 187.15 52475.22 88888.00 2016-03-24 23:17:00.908 084 11837.29 187.16 52475.26 88888.00 2016-03-24 23:17:01.408 084 11837.30 187.21 52475.29 88888.00 2016-03-24 23:17:01.908 084 11837.30 187.23 52475.31 88888.00 2016-03-24 23:17:02.408 084 11837.27 187.22 52475.32 88888.00 2016-03-24 23:17:02.908 084 11837.31 187.23 52475.34 88888.00 2016-03-24 23:17:03.408 084 11837.31 187.23 52475.36 88888.00 2016-03-24 23:17:03.908 084 11837.38 187.22 52475.35 88888.00 2016-03-24 23:17:04.408 084 11837.37 187.23 52475.35 88888.00 2016-03-24 23:17:04.908 084 11837.35 187.24 52475.38 88888.00 2016-03-24 23:17:05.408 084 11837.34 187.25 52475.39 88888.00 2016-03-24 23:17:05.908 084 11837.34 187.27 52475.40 88888.00 2016-03-24 23:17:06.408 084 11837.37 187.28 52475.40 88888.00 2016-03-24 23:17:06.908 084 11837.35 187.29 52475.43 88888.00 2016-03-24 23:17:07.408 084 11837.35 187.32 52475.45 88888.00 2016-03-24 23:17:07.908 084 11837.37 187.33 52475.42 88888.00 2016-03-24 23:17:08.408 084 11837.39 187.34 52475.38 88888.00 2016-03-24 23:17:08.908 084 11837.42 187.37 52475.42 88888.00 2016-03-24 23:17:09.408 084 11837.46 187.36 52475.44 88888.00 2016-03-24 23:17:09.908 084 11837.45 187.31 52475.43 88888.00 2016-03-24 23:17:10.408 084 11837.43 187.35 52475.44 88888.00 2016-03-24 23:17:10.908 084 11837.46 187.35 52475.48 88888.00 2016-03-24 23:17:11.408 084 11837.42 187.35 52475.49 88888.00 2016-03-24 23:17:11.908 084 11837.43 187.34 52475.48 88888.00 2016-03-24 23:17:12.408 084 11837.44 187.35 52475.45 88888.00 2016-03-24 23:17:12.908 084 11837.46 187.34 52475.44 88888.00 2016-03-24 23:17:13.408 084 11837.52 187.36 52475.44 88888.00 2016-03-24 23:17:13.908 084 11837.53 187.44 52475.43 88888.00 2016-03-24 23:17:14.408 084 11837.54 187.47 52475.41 88888.00 2016-03-24 23:17:14.908 084 11837.55 187.44 52475.39 88888.00 2016-03-24 23:17:15.408 084 11837.55 187.44 52475.42 88888.00 2016-03-24 23:17:15.908 084 11837.55 187.47 52475.45 88888.00 2016-03-24 23:17:16.408 084 11837.55 187.52 52475.43 88888.00 2016-03-24 23:17:16.908 084 11837.52 187.54 52475.42 88888.00 2016-03-24 23:17:17.408 084 11837.56 187.58 52475.40 88888.00 2016-03-24 23:17:17.908 084 11837.61 187.60 52475.39 88888.00 2016-03-24 23:17:18.408 084 11837.57 187.60 52475.42 88888.00 2016-03-24 23:17:18.908 084 11837.55 187.61 52475.45 88888.00 2016-03-24 23:17:19.408 084 11837.57 187.65 52475.43 88888.00 2016-03-24 23:17:19.908 084 11837.58 187.65 52475.44 88888.00 2016-03-24 23:17:20.408 084 11837.61 187.66 52475.42 88888.00 2016-03-24 23:17:20.908 084 11837.60 187.67 52475.43 88888.00 2016-03-24 23:17:21.408 084 11837.63 187.66 52475.41 88888.00 2016-03-24 23:17:21.908 084 11837.64 187.67 52475.42 88888.00 2016-03-24 23:17:22.408 084 11837.65 187.68 52475.44 88888.00 2016-03-24 23:17:22.908 084 11837.66 187.67 52475.45 88888.00 2016-03-24 23:17:23.408 084 11837.66 187.67 52475.48 88888.00 2016-03-24 23:17:23.908 084 11837.70 187.68 52475.50 88888.00 2016-03-24 23:17:24.408 084 11837.69 187.67 52475.50 88888.00 2016-03-24 23:17:24.908 084 11837.69 187.67 52475.47 88888.00 2016-03-24 23:17:25.408 084 11837.72 187.65 52475.45 88888.00 2016-03-24 23:17:25.908 084 11837.74 187.66 52475.52 88888.00 2016-03-24 23:17:26.408 084 11837.74 187.67 52475.53 88888.00 2016-03-24 23:17:26.908 084 11837.72 187.66 52475.54 88888.00 2016-03-24 23:17:27.408 084 11837.71 187.64 52475.53 88888.00 2016-03-24 23:17:27.908 084 11837.73 187.62 52475.56 88888.00 2016-03-24 23:17:28.408 084 11837.70 187.61 52475.59 88888.00 2016-03-24 23:17:28.908 084 11837.66 187.57 52475.60 88888.00 2016-03-24 23:17:29.408 084 11837.66 187.56 52475.61 88888.00 2016-03-24 23:17:29.908 084 11837.69 187.55 52475.59 88888.00 2016-03-24 23:17:30.408 084 11837.69 187.53 52475.59 88888.00 2016-03-24 23:17:30.908 084 11837.71 187.54 52475.57 88888.00 2016-03-24 23:17:31.408 084 11837.70 187.51 52475.57 88888.00 2016-03-24 23:17:31.908 084 11837.70 187.48 52475.60 88888.00 2016-03-24 23:17:32.408 084 11837.73 187.44 52475.59 88888.00 2016-03-24 23:17:32.908 084 11837.73 187.44 52475.62 88888.00 2016-03-24 23:17:33.408 084 11837.75 187.41 52475.59 88888.00 2016-03-24 23:17:33.908 084 11837.73 187.39 52475.57 88888.00 2016-03-24 23:17:34.408 084 11837.74 187.37 52475.57 88888.00 2016-03-24 23:17:34.908 084 11837.80 187.36 52475.56 88888.00 2016-03-24 23:17:35.408 084 11837.81 187.35 52475.56 88888.00 2016-03-24 23:17:35.908 084 11837.84 187.35 52475.57 88888.00 2016-03-24 23:17:36.408 084 11837.87 187.35 52475.58 88888.00 2016-03-24 23:17:36.908 084 11837.88 187.34 52475.58 88888.00 2016-03-24 23:17:37.408 084 11837.89 187.26 52475.54 88888.00 2016-03-24 23:17:37.908 084 11837.87 187.22 52475.54 88888.00 2016-03-24 23:17:38.408 084 11837.97 187.22 52475.49 88888.00 2016-03-24 23:17:38.908 084 11838.00 187.24 52475.47 88888.00 2016-03-24 23:17:39.408 084 11838.00 187.22 52475.45 88888.00 2016-03-24 23:17:39.908 084 11838.00 187.22 52475.50 88888.00 2016-03-24 23:17:40.408 084 11837.98 187.25 52475.51 88888.00 2016-03-24 23:17:40.908 084 11837.99 187.26 52475.51 88888.00 2016-03-24 23:17:41.408 084 11838.04 187.32 52475.50 88888.00 2016-03-24 23:17:41.908 084 11838.04 187.36 52475.52 88888.00 2016-03-24 23:17:42.408 084 11838.04 187.38 52475.51 88888.00 2016-03-24 23:17:42.908 084 11838.05 187.39 52475.50 88888.00 2016-03-24 23:17:43.408 084 11838.07 187.41 52475.53 88888.00 2016-03-24 23:17:43.908 084 11838.09 187.45 52475.53 88888.00 2016-03-24 23:17:44.408 084 11838.13 187.47 52475.52 88888.00 2016-03-24 23:17:44.908 084 11838.13 187.50 52475.53 88888.00 2016-03-24 23:17:45.408 084 11838.14 187.56 52475.54 88888.00 2016-03-24 23:17:45.908 084 11838.15 187.61 52475.54 88888.00 2016-03-24 23:17:46.409 084 11838.17 187.66 52475.50 88888.00 2016-03-24 23:17:46.909 084 11838.19 187.70 52475.45 88888.00 2016-03-24 23:17:47.409 084 11838.19 187.70 52475.45 88888.00 2016-03-24 23:17:47.909 084 11838.22 187.71 52475.48 88888.00 2016-03-24 23:17:48.409 084 11838.22 187.73 52475.49 88888.00 2016-03-24 23:17:48.909 084 11838.18 187.77 52475.50 88888.00 2016-03-24 23:17:49.409 084 11838.13 187.81 52475.53 88888.00 2016-03-24 23:17:49.909 084 11838.15 187.84 52475.57 88888.00 2016-03-24 23:17:50.409 084 11838.18 187.87 52475.56 88888.00 2016-03-24 23:17:50.909 084 11838.15 187.91 52475.59 88888.00 2016-03-24 23:17:51.409 084 11838.17 187.93 52475.58 88888.00 2016-03-24 23:17:51.909 084 11838.17 187.93 52475.54 88888.00 2016-03-24 23:17:52.409 084 11838.19 187.93 52475.54 88888.00 2016-03-24 23:17:52.909 084 11838.27 187.95 52475.54 88888.00 2016-03-24 23:17:53.409 084 11838.25 187.97 52475.54 88888.00 2016-03-24 23:17:53.909 084 11838.23 187.95 52475.56 88888.00 2016-03-24 23:17:54.409 084 11838.24 187.94 52475.54 88888.00 2016-03-24 23:17:54.909 084 11838.21 187.92 52475.56 88888.00 2016-03-24 23:17:55.409 084 11838.17 187.90 52475.57 88888.00 2016-03-24 23:17:55.909 084 11838.19 187.91 52475.57 88888.00 2016-03-24 23:17:56.409 084 11838.19 187.91 52475.57 88888.00 2016-03-24 23:17:56.909 084 11838.23 187.89 52475.57 88888.00 2016-03-24 23:17:57.409 084 11838.21 187.82 52475.54 88888.00 2016-03-24 23:17:57.909 084 11838.16 187.77 52475.53 88888.00 2016-03-24 23:17:58.409 084 11838.13 187.79 52475.54 88888.00 2016-03-24 23:17:58.909 084 11838.09 187.77 52475.57 88888.00 2016-03-24 23:17:59.409 084 11838.07 187.74 52475.60 88888.00 2016-03-24 23:17:59.909 084 11838.13 187.74 52475.57 88888.00 2016-03-24 23:18:00.409 084 11838.14 187.71 52475.56 88888.00 2016-03-24 23:18:00.909 084 11838.13 187.67 52475.61 88888.00 2016-03-24 23:18:01.409 084 11838.12 187.64 52475.62 88888.00 2016-03-24 23:18:01.909 084 11838.07 187.60 52475.65 88888.00 2016-03-24 23:18:02.409 084 11838.10 187.58 52475.66 88888.00 2016-03-24 23:18:02.909 084 11838.13 187.54 52475.66 88888.00 2016-03-24 23:18:03.409 084 11838.10 187.50 52475.68 88888.00 2016-03-24 23:18:03.909 084 11838.17 187.48 52475.73 88888.00 2016-03-24 23:18:04.409 084 11838.15 187.46 52475.73 88888.00 2016-03-24 23:18:04.909 084 11838.10 187.46 52475.71 88888.00 2016-03-24 23:18:05.409 084 11838.09 187.41 52475.70 88888.00 2016-03-24 23:18:05.909 084 11838.10 187.37 52475.70 88888.00 2016-03-24 23:18:06.409 084 11838.12 187.38 52475.66 88888.00 2016-03-24 23:18:06.909 084 11838.12 187.38 52475.62 88888.00 2016-03-24 23:18:07.409 084 11838.13 187.39 52475.65 88888.00 2016-03-24 23:18:07.909 084 11838.16 187.38 52475.68 88888.00 2016-03-24 23:18:08.409 084 11838.17 187.37 52475.68 88888.00 2016-03-24 23:18:08.909 084 11838.16 187.38 52475.65 88888.00 2016-03-24 23:18:09.409 084 11838.21 187.41 52475.67 88888.00 2016-03-24 23:18:09.909 084 11838.19 187.39 52475.64 88888.00 2016-03-24 23:18:10.409 084 11838.21 187.39 52475.62 88888.00 2016-03-24 23:18:10.909 084 11838.26 187.41 52475.60 88888.00 2016-03-24 23:18:11.409 084 11838.26 187.43 52475.57 88888.00 2016-03-24 23:18:11.909 084 11838.27 187.45 52475.59 88888.00 2016-03-24 23:18:12.409 084 11838.27 187.50 52475.58 88888.00 2016-03-24 23:18:12.909 084 11838.24 187.51 52475.56 88888.00 2016-03-24 23:18:13.409 084 11838.31 187.53 52475.56 88888.00 2016-03-24 23:18:13.909 084 11838.32 187.56 52475.56 88888.00 2016-03-24 23:18:14.409 084 11838.37 187.61 52475.54 88888.00 2016-03-24 23:18:14.909 084 11838.41 187.60 52475.56 88888.00 2016-03-24 23:18:15.409 084 11838.42 187.63 52475.57 88888.00 2016-03-24 23:18:15.909 084 11838.45 187.71 52475.52 88888.00 2016-03-24 23:18:16.409 084 11838.44 187.70 52475.54 88888.00 2016-03-24 23:18:16.909 084 11838.45 187.70 52475.54 88888.00 2016-03-24 23:18:17.409 084 11838.47 187.73 52475.52 88888.00 2016-03-24 23:18:17.909 084 11838.44 187.76 52475.51 88888.00 2016-03-24 23:18:18.409 084 11838.44 187.81 52475.50 88888.00 2016-03-24 23:18:18.909 084 11838.47 187.83 52475.51 88888.00 2016-03-24 23:18:19.409 084 11838.49 187.87 52475.53 88888.00 2016-03-24 23:18:19.909 084 11838.51 187.91 52475.51 88888.00 2016-03-24 23:18:20.409 084 11838.52 187.93 52475.49 88888.00 2016-03-24 23:18:20.909 084 11838.56 187.96 52475.51 88888.00 2016-03-24 23:18:21.409 084 11838.60 188.01 52475.51 88888.00 2016-03-24 23:18:21.909 084 11838.65 188.05 52475.56 88888.00 2016-03-24 23:18:22.409 084 11838.62 188.04 52475.56 88888.00 2016-03-24 23:18:22.909 084 11838.62 188.05 52475.54 88888.00 2016-03-24 23:18:23.409 084 11838.63 188.06 52475.56 88888.00 2016-03-24 23:18:23.909 084 11838.65 188.09 52475.53 88888.00 2016-03-24 23:18:24.409 084 11838.61 188.12 52475.50 88888.00 2016-03-24 23:18:24.909 084 11838.60 188.15 52475.50 88888.00 2016-03-24 23:18:25.409 084 11838.58 188.18 52475.54 88888.00 2016-03-24 23:18:25.909 084 11838.58 188.19 52475.56 88888.00 2016-03-24 23:18:26.409 084 11838.59 188.20 52475.60 88888.00 2016-03-24 23:18:26.909 084 11838.58 188.18 52475.60 88888.00 2016-03-24 23:18:27.409 084 11838.58 188.19 52475.60 88888.00 2016-03-24 23:18:27.909 084 11838.57 188.20 52475.64 88888.00 2016-03-24 23:18:28.409 084 11838.59 188.20 52475.62 88888.00 2016-03-24 23:18:28.909 084 11838.65 188.15 52475.64 88888.00 2016-03-24 23:18:29.409 084 11838.65 188.13 52475.66 88888.00 2016-03-24 23:18:29.909 084 11838.66 188.15 52475.65 88888.00 2016-03-24 23:18:30.409 084 11838.62 188.16 52475.65 88888.00 2016-03-24 23:18:30.909 084 11838.62 188.12 52475.65 88888.00 2016-03-24 23:18:31.409 084 11838.66 188.13 52475.67 88888.00 2016-03-24 23:18:31.909 084 11838.62 188.12 52475.73 88888.00 2016-03-24 23:18:32.409 084 11838.60 188.12 52475.74 88888.00 2016-03-24 23:18:32.909 084 11838.59 188.13 52475.73 88888.00 2016-03-24 23:18:33.409 084 11838.54 188.10 52475.71 88888.00 2016-03-24 23:18:33.909 084 11838.52 188.08 52475.73 88888.00 2016-03-24 23:18:34.409 084 11838.53 188.04 52475.75 88888.00 2016-03-24 23:18:34.909 084 11838.51 188.01 52475.73 88888.00 2016-03-24 23:18:35.409 084 11838.48 188.02 52475.71 88888.00 2016-03-24 23:18:35.909 084 11838.47 188.03 52475.73 88888.00 2016-03-24 23:18:36.409 084 11838.45 187.97 52475.73 88888.00 2016-03-24 23:18:36.909 084 11838.45 187.95 52475.71 88888.00 2016-03-24 23:18:37.409 084 11838.49 187.97 52475.78 88888.00 2016-03-24 23:18:37.909 084 11838.47 187.96 52475.76 88888.00 2016-03-24 23:18:38.409 084 11838.45 187.94 52475.74 88888.00 2016-03-24 23:18:38.909 084 11838.50 187.94 52475.77 88888.00 2016-03-24 23:18:39.409 084 11838.45 187.89 52475.76 88888.00 2016-03-24 23:18:39.909 084 11838.44 187.86 52475.76 88888.00 2016-03-24 23:18:40.409 084 11838.45 187.89 52475.78 88888.00 2016-03-24 23:18:40.909 084 11838.47 187.91 52475.76 88888.00 2016-03-24 23:18:41.409 084 11838.47 187.91 52475.74 88888.00 2016-03-24 23:18:41.909 084 11838.48 187.92 52475.73 88888.00 2016-03-24 23:18:42.409 084 11838.50 187.91 52475.74 88888.00 2016-03-24 23:18:42.909 084 11838.50 187.89 52475.70 88888.00 2016-03-24 23:18:43.409 084 11838.49 187.86 52475.70 88888.00 2016-03-24 23:18:43.909 084 11838.47 187.87 52475.69 88888.00 2016-03-24 23:18:44.409 084 11838.47 187.91 52475.66 88888.00 2016-03-24 23:18:44.909 084 11838.49 187.90 52475.62 88888.00 2016-03-24 23:18:45.409 084 11838.53 187.92 52475.60 88888.00 2016-03-24 23:18:45.909 084 11838.57 187.92 52475.61 88888.00 2016-03-24 23:18:46.409 084 11838.58 187.92 52475.60 88888.00 2016-03-24 23:18:46.909 084 11838.63 187.93 52475.64 88888.00 2016-03-24 23:18:47.409 084 11838.66 187.96 52475.61 88888.00 2016-03-24 23:18:47.909 084 11838.68 187.96 52475.60 88888.00 2016-03-24 23:18:48.409 084 11838.70 187.99 52475.62 88888.00 2016-03-24 23:18:48.909 084 11838.72 188.00 52475.59 88888.00 2016-03-24 23:18:49.409 084 11838.72 188.02 52475.58 88888.00 2016-03-24 23:18:49.909 084 11838.76 188.06 52475.52 88888.00 2016-03-24 23:18:50.409 084 11838.80 188.06 52475.50 88888.00 2016-03-24 23:18:50.909 084 11838.81 188.04 52475.50 88888.00 2016-03-24 23:18:51.409 084 11838.83 188.08 52475.54 88888.00 2016-03-24 23:18:51.909 084 11838.86 188.12 52475.58 88888.00 2016-03-24 23:18:52.409 084 11838.88 188.11 52475.59 88888.00 2016-03-24 23:18:52.909 084 11838.89 188.13 52475.60 88888.00 2016-03-24 23:18:53.409 084 11838.88 188.12 52475.56 88888.00 2016-03-24 23:18:53.909 084 11838.95 188.09 52475.52 88888.00 2016-03-24 23:18:54.409 084 11838.98 188.10 52475.50 88888.00 2016-03-24 23:18:54.909 084 11839.02 188.10 52475.47 88888.00 2016-03-24 23:18:55.409 084 11839.09 188.11 52475.47 88888.00 2016-03-24 23:18:55.909 084 11839.11 188.13 52475.45 88888.00 2016-03-24 23:18:56.409 084 11839.11 188.15 52475.44 88888.00 2016-03-24 23:18:56.909 084 11839.12 188.11 52475.47 88888.00 2016-03-24 23:18:57.409 084 11839.12 188.11 52475.48 88888.00 2016-03-24 23:18:57.909 084 11839.14 188.12 52475.50 88888.00 2016-03-24 23:18:58.409 084 11839.20 188.15 52475.47 88888.00 2016-03-24 23:18:58.909 084 11839.22 188.16 52475.49 88888.00 2016-03-24 23:18:59.409 084 11839.24 188.15 52475.49 88888.00 2016-03-24 23:18:59.909 084 11839.27 188.21 52475.54 88888.00 2016-03-24 23:19:00.409 084 11839.22 188.20 52475.53 88888.00 2016-03-24 23:19:00.909 084 11839.24 188.18 52475.56 88888.00 2016-03-24 23:19:01.409 084 11839.28 188.20 52475.59 88888.00 2016-03-24 23:19:01.909 084 11839.26 188.18 52475.60 88888.00 2016-03-24 23:19:02.409 084 11839.26 188.15 52475.65 88888.00 2016-03-24 23:19:02.909 084 11839.29 188.15 52475.66 88888.00 2016-03-24 23:19:03.409 084 11839.27 188.18 52475.65 88888.00 2016-03-24 23:19:03.909 084 11839.29 188.22 52475.66 88888.00 2016-03-24 23:19:04.409 084 11839.29 188.22 52475.69 88888.00 2016-03-24 23:19:04.909 084 11839.29 188.24 52475.75 88888.00 2016-03-24 23:19:05.409 084 11839.27 188.25 52475.77 88888.00 2016-03-24 23:19:05.909 084 11839.26 188.29 52475.77 88888.00 2016-03-24 23:19:06.409 084 11839.27 188.29 52475.77 88888.00 2016-03-24 23:19:06.909 084 11839.28 188.25 52475.75 88888.00 2016-03-24 23:19:07.409 084 11839.23 188.25 52475.76 88888.00 2016-03-24 23:19:07.909 084 11839.26 188.25 52475.78 88888.00 2016-03-24 23:19:08.409 084 11839.23 188.25 52475.80 88888.00 2016-03-24 23:19:08.909 084 11839.22 188.23 52475.79 88888.00 2016-03-24 23:19:09.409 084 11839.24 188.14 52475.80 88888.00 2016-03-24 23:19:09.909 084 11839.22 188.11 52475.82 88888.00 2016-03-24 23:19:10.409 084 11839.20 188.12 52475.82 88888.00 2016-03-24 23:19:10.909 084 11839.15 188.14 52475.83 88888.00 2016-03-24 23:19:11.409 084 11839.13 188.15 52475.80 88888.00 2016-03-24 23:19:11.909 084 11839.16 188.18 52475.80 88888.00 2016-03-24 23:19:12.409 084 11839.16 188.18 52475.80 88888.00 2016-03-24 23:19:12.909 084 11839.13 188.15 52475.79 88888.00 2016-03-24 23:19:13.409 084 11839.10 188.14 52475.78 88888.00 2016-03-24 23:19:13.909 084 11839.07 188.15 52475.77 88888.00 2016-03-24 23:19:14.409 084 11839.07 188.19 52475.77 88888.00 2016-03-24 23:19:14.909 084 11839.12 188.19 52475.80 88888.00 2016-03-24 23:19:15.409 084 11839.15 188.15 52475.77 88888.00 2016-03-24 23:19:15.909 084 11839.19 188.11 52475.75 88888.00 2016-03-24 23:19:16.409 084 11839.20 188.11 52475.75 88888.00 2016-03-24 23:19:16.909 084 11839.20 188.10 52475.73 88888.00 2016-03-24 23:19:17.409 084 11839.21 188.08 52475.73 88888.00 2016-03-24 23:19:17.909 084 11839.22 188.12 52475.75 88888.00 2016-03-24 23:19:18.409 084 11839.24 188.12 52475.75 88888.00 2016-03-24 23:19:18.909 084 11839.28 188.12 52475.74 88888.00 2016-03-24 23:19:19.409 084 11839.27 188.14 52475.74 88888.00 2016-03-24 23:19:19.909 084 11839.26 188.11 52475.73 88888.00 2016-03-24 23:19:20.409 084 11839.26 188.10 52475.71 88888.00 2016-03-24 23:19:20.909 084 11839.29 188.12 52475.74 88888.00 2016-03-24 23:19:21.409 084 11839.35 188.14 52475.70 88888.00 2016-03-24 23:19:21.909 084 11839.36 188.15 52475.67 88888.00 2016-03-24 23:19:22.409 084 11839.36 188.16 52475.64 88888.00 2016-03-24 23:19:22.909 084 11839.35 188.16 52475.64 88888.00 2016-03-24 23:19:23.409 084 11839.32 188.15 52475.66 88888.00 2016-03-24 23:19:23.909 084 11839.30 188.18 52475.67 88888.00 2016-03-24 23:19:24.409 084 11839.32 188.16 52475.69 88888.00 2016-03-24 23:19:24.909 084 11839.38 188.15 52475.69 88888.00 2016-03-24 23:19:25.409 084 11839.39 188.11 52475.70 88888.00 2016-03-24 23:19:25.909 084 11839.45 188.12 52475.71 88888.00 2016-03-24 23:19:26.409 084 11839.48 188.11 52475.73 88888.00 2016-03-24 23:19:26.909 084 11839.49 188.11 52475.69 88888.00 2016-03-24 23:19:27.409 084 11839.46 188.13 52475.71 88888.00 2016-03-24 23:19:27.909 084 11839.40 188.12 52475.76 88888.00 2016-03-24 23:19:28.409 084 11839.41 188.11 52475.74 88888.00 2016-03-24 23:19:28.909 084 11839.47 188.09 52475.71 88888.00 2016-03-24 23:19:29.409 084 11839.48 188.10 52475.69 88888.00 2016-03-24 23:19:29.909 084 11839.49 188.06 52475.69 88888.00 2016-03-24 23:19:30.409 084 11839.45 188.08 52475.69 88888.00 2016-03-24 23:19:30.909 084 11839.40 188.10 52475.67 88888.00 2016-03-24 23:19:31.409 084 11839.42 188.06 52475.68 88888.00 2016-03-24 23:19:31.909 084 11839.42 188.02 52475.68 88888.00 2016-03-24 23:19:32.409 084 11839.44 188.02 52475.69 88888.00 2016-03-24 23:19:32.909 084 11839.39 187.96 52475.70 88888.00 2016-03-24 23:19:33.409 084 11839.42 187.97 52475.67 88888.00 2016-03-24 23:19:33.909 084 11839.40 187.97 52475.68 88888.00 2016-03-24 23:19:34.409 084 11839.44 187.97 52475.71 88888.00 2016-03-24 23:19:34.909 084 11839.47 187.97 52475.69 88888.00 2016-03-24 23:19:35.409 084 11839.55 187.95 52475.68 88888.00 2016-03-24 23:19:35.909 084 11839.54 187.95 52475.70 88888.00 2016-03-24 23:19:36.409 084 11839.51 187.94 52475.71 88888.00 2016-03-24 23:19:36.909 084 11839.53 187.92 52475.75 88888.00 2016-03-24 23:19:37.409 084 11839.56 187.89 52475.73 88888.00 2016-03-24 23:19:37.909 084 11839.53 187.91 52475.70 88888.00 2016-03-24 23:19:38.409 084 11839.46 187.89 52475.69 88888.00 2016-03-24 23:19:38.909 084 11839.46 187.89 52475.70 88888.00 2016-03-24 23:19:39.409 084 11839.45 187.86 52475.70 88888.00 2016-03-24 23:19:39.909 084 11839.46 187.85 52475.70 88888.00 2016-03-24 23:19:40.409 084 11839.42 187.81 52475.70 88888.00 2016-03-24 23:19:40.909 084 11839.42 187.80 52475.69 88888.00 2016-03-24 23:19:41.409 084 11839.42 187.76 52475.74 88888.00 2016-03-24 23:19:41.909 084 11839.40 187.76 52475.74 88888.00 2016-03-24 23:19:42.409 084 11839.40 187.76 52475.73 88888.00 2016-03-24 23:19:42.909 084 11839.40 187.75 52475.73 88888.00 2016-03-24 23:19:43.409 084 11839.38 187.76 52475.74 88888.00 2016-03-24 23:19:43.909 084 11839.39 187.74 52475.69 88888.00 2016-03-24 23:19:44.409 084 11839.41 187.67 52475.67 88888.00 2016-03-24 23:19:44.909 084 11839.39 187.67 52475.69 88888.00 2016-03-24 23:19:45.409 084 11839.44 187.68 52475.69 88888.00 2016-03-24 23:19:45.909 084 11839.46 187.70 52475.71 88888.00 2016-03-24 23:19:46.409 084 11839.42 187.71 52475.70 88888.00 2016-03-24 23:19:46.909 084 11839.38 187.72 52475.69 88888.00 2016-03-24 23:19:47.409 084 11839.37 187.68 52475.69 88888.00 2016-03-24 23:19:47.909 084 11839.39 187.66 52475.73 88888.00 2016-03-24 23:19:48.409 084 11839.39 187.67 52475.73 88888.00 2016-03-24 23:19:48.909 084 11839.38 187.68 52475.71 88888.00 2016-03-24 23:19:49.409 084 11839.39 187.72 52475.71 88888.00 2016-03-24 23:19:49.909 084 11839.39 187.73 52475.75 88888.00 2016-03-24 23:19:50.409 084 11839.47 187.71 52475.75 88888.00 2016-03-24 23:19:50.909 084 11839.45 187.74 52475.74 88888.00 2016-03-24 23:19:51.409 084 11839.42 187.76 52475.75 88888.00 2016-03-24 23:19:51.909 084 11839.46 187.79 52475.74 88888.00 2016-03-24 23:19:52.409 084 11839.44 187.77 52475.75 88888.00 2016-03-24 23:19:52.909 084 11839.48 187.76 52475.76 88888.00 2016-03-24 23:19:53.409 084 11839.53 187.74 52475.77 88888.00 2016-03-24 23:19:53.909 084 11839.55 187.73 52475.76 88888.00 2016-03-24 23:19:54.409 084 11839.54 187.73 52475.75 88888.00 2016-03-24 23:19:54.909 084 11839.54 187.75 52475.77 88888.00 2016-03-24 23:19:55.409 084 11839.51 187.76 52475.78 88888.00 2016-03-24 23:19:55.909 084 11839.48 187.75 52475.80 88888.00 2016-03-24 23:19:56.409 084 11839.47 187.73 52475.80 88888.00 2016-03-24 23:19:56.909 084 11839.47 187.71 52475.80 88888.00 2016-03-24 23:19:57.409 084 11839.42 187.70 52475.76 88888.00 2016-03-24 23:19:57.909 084 11839.42 187.71 52475.76 88888.00 2016-03-24 23:19:58.409 084 11839.42 187.71 52475.78 88888.00 2016-03-24 23:19:58.909 084 11839.38 187.73 52475.79 88888.00 2016-03-24 23:19:59.409 084 11839.37 187.76 52475.77 88888.00 2016-03-24 23:19:59.909 084 11839.36 187.80 52475.77 88888.00 2016-03-24 23:20:00.409 084 11839.36 187.76 52475.78 88888.00 2016-03-24 23:20:00.909 084 11839.40 187.73 52475.78 88888.00 2016-03-24 23:20:01.409 084 11839.39 187.77 52475.79 88888.00 2016-03-24 23:20:01.909 084 11839.39 187.82 52475.80 88888.00 2016-03-24 23:20:02.409 084 11839.38 187.81 52475.79 88888.00 2016-03-24 23:20:02.909 084 11839.41 187.80 52475.83 88888.00 2016-03-24 23:20:03.409 084 11839.39 187.76 52475.85 88888.00 2016-03-24 23:20:03.909 084 11839.36 187.74 52475.82 88888.00 2016-03-24 23:20:04.409 084 11839.33 187.76 52475.80 88888.00 2016-03-24 23:20:04.909 084 11839.35 187.80 52475.83 88888.00 2016-03-24 23:20:05.409 084 11839.30 187.81 52475.84 88888.00 2016-03-24 23:20:05.909 084 11839.24 187.77 52475.83 88888.00 2016-03-24 23:20:06.409 084 11839.28 187.73 52475.80 88888.00 2016-03-24 23:20:06.909 084 11839.26 187.74 52475.82 88888.00 2016-03-24 23:20:07.409 084 11839.22 187.73 52475.85 88888.00 2016-03-24 23:20:07.909 084 11839.24 187.73 52475.86 88888.00 2016-03-24 23:20:08.409 084 11839.24 187.76 52475.86 88888.00 2016-03-24 23:20:08.909 084 11839.24 187.75 52475.89 88888.00 2016-03-24 23:20:09.409 084 11839.26 187.77 52475.85 88888.00 2016-03-24 23:20:09.909 084 11839.22 187.72 52475.84 88888.00 2016-03-24 23:20:10.409 084 11839.19 187.68 52475.86 88888.00 2016-03-24 23:20:10.909 084 11839.18 187.67 52475.89 88888.00 2016-03-24 23:20:11.409 084 11839.21 187.68 52475.88 88888.00 2016-03-24 23:20:11.909 084 11839.26 187.65 52475.88 88888.00 2016-03-24 23:20:12.409 084 11839.28 187.62 52475.88 88888.00 2016-03-24 23:20:12.909 084 11839.23 187.62 52475.85 88888.00 2016-03-24 23:20:13.409 084 11839.16 187.63 52475.83 88888.00 2016-03-24 23:20:13.909 084 11839.16 187.60 52475.80 88888.00 2016-03-24 23:20:14.409 084 11839.20 187.65 52475.83 88888.00 2016-03-24 23:20:14.909 084 11839.16 187.64 52475.83 88888.00 2016-03-24 23:20:15.409 084 11839.14 187.62 52475.85 88888.00 2016-03-24 23:20:15.909 084 11839.16 187.66 52475.87 88888.00 2016-03-24 23:20:16.409 084 11839.20 187.68 52475.85 88888.00 2016-03-24 23:20:16.909 084 11839.20 187.68 52475.84 88888.00 2016-03-24 23:20:17.409 084 11839.19 187.70 52475.86 88888.00 2016-03-24 23:20:17.909 084 11839.18 187.75 52475.85 88888.00 2016-03-24 23:20:18.409 084 11839.19 187.76 52475.85 88888.00 2016-03-24 23:20:18.909 084 11839.16 187.79 52475.84 88888.00 2016-03-24 23:20:19.409 084 11839.16 187.81 52475.84 88888.00 2016-03-24 23:20:19.909 084 11839.19 187.82 52475.82 88888.00 2016-03-24 23:20:20.409 084 11839.20 187.84 52475.80 88888.00 2016-03-24 23:20:20.909 084 11839.15 187.82 52475.79 88888.00 2016-03-24 23:20:21.410 084 11839.15 187.84 52475.75 88888.00 2016-03-24 23:20:21.910 084 11839.15 187.85 52475.71 88888.00 2016-03-24 23:20:22.410 084 11839.19 187.86 52475.70 88888.00 2016-03-24 23:20:22.910 084 11839.14 187.87 52475.69 88888.00 2016-03-24 23:20:23.410 084 11839.11 187.87 52475.68 88888.00 2016-03-24 23:20:23.910 084 11839.15 187.87 52475.69 88888.00 2016-03-24 23:20:24.410 084 11839.12 187.86 52475.68 88888.00 2016-03-24 23:20:24.910 084 11839.10 187.86 52475.67 88888.00 2016-03-24 23:20:25.410 084 11839.13 187.87 52475.65 88888.00 2016-03-24 23:20:25.910 084 11839.16 187.89 52475.65 88888.00 2016-03-24 23:20:26.410 084 11839.20 187.93 52475.67 88888.00 2016-03-24 23:20:26.910 084 11839.19 187.94 52475.68 88888.00 2016-03-24 23:20:27.410 084 11839.19 187.91 52475.71 88888.00 2016-03-24 23:20:27.910 084 11839.24 187.93 52475.77 88888.00 2016-03-24 23:20:28.410 084 11839.26 187.94 52475.77 88888.00 2016-03-24 23:20:28.910 084 11839.22 187.94 52475.77 88888.00 2016-03-24 23:20:29.410 084 11839.23 187.95 52475.82 88888.00 2016-03-24 23:20:29.910 084 11839.23 187.94 52475.82 88888.00 2016-03-24 23:20:30.410 084 11839.20 187.93 52475.79 88888.00 2016-03-24 23:20:30.910 084 11839.20 187.93 52475.79 88888.00 2016-03-24 23:20:31.410 084 11839.19 187.95 52475.78 88888.00 2016-03-24 23:20:31.910 084 11839.14 187.99 52475.75 88888.00 2016-03-24 23:20:32.410 084 11839.14 187.97 52475.77 88888.00 2016-03-24 23:20:32.910 084 11839.13 187.95 52475.80 88888.00 2016-03-24 23:20:33.410 084 11839.15 187.94 52475.84 88888.00 2016-03-24 23:20:33.910 084 11839.13 187.99 52475.83 88888.00 2016-03-24 23:20:34.410 084 11839.12 188.00 52475.77 88888.00 2016-03-24 23:20:34.910 084 11839.12 187.99 52475.76 88888.00 2016-03-24 23:20:35.410 084 11839.19 187.97 52475.75 88888.00 2016-03-24 23:20:35.910 084 11839.20 188.00 52475.76 88888.00 2016-03-24 23:20:36.410 084 11839.19 188.00 52475.77 88888.00 2016-03-24 23:20:36.910 084 11839.16 188.00 52475.77 88888.00 2016-03-24 23:20:37.410 084 11839.15 187.99 52475.77 88888.00 2016-03-24 23:20:37.910 084 11839.18 187.99 52475.78 88888.00 2016-03-24 23:20:38.410 084 11839.15 188.02 52475.79 88888.00 2016-03-24 23:20:38.910 084 11839.16 187.99 52475.82 88888.00 2016-03-24 23:20:39.410 084 11839.19 187.96 52475.80 88888.00 2016-03-24 23:20:39.910 084 11839.18 187.96 52475.80 88888.00 2016-03-24 23:20:40.410 084 11839.15 187.99 52475.80 88888.00 2016-03-24 23:20:40.910 084 11839.16 187.94 52475.82 88888.00 2016-03-24 23:20:41.410 084 11839.18 187.95 52475.82 88888.00 2016-03-24 23:20:41.910 084 11839.19 188.02 52475.77 88888.00 2016-03-24 23:20:42.410 084 11839.19 188.03 52475.75 88888.00 2016-03-24 23:20:42.910 084 11839.21 188.01 52475.75 88888.00 2016-03-24 23:20:43.410 084 11839.28 188.03 52475.76 88888.00 2016-03-24 23:20:43.910 084 11839.30 188.06 52475.79 88888.00 2016-03-24 23:20:44.410 084 11839.29 188.04 52475.79 88888.00 2016-03-24 23:20:44.910 084 11839.32 188.01 52475.80 88888.00 2016-03-24 23:20:45.410 084 11839.32 188.02 52475.78 88888.00 2016-03-24 23:20:45.910 084 11839.36 188.04 52475.80 88888.00 2016-03-24 23:20:46.410 084 11839.35 188.04 52475.77 88888.00 2016-03-24 23:20:46.910 084 11839.32 188.05 52475.76 88888.00 2016-03-24 23:20:47.410 084 11839.36 188.05 52475.76 88888.00 2016-03-24 23:20:47.910 084 11839.36 188.08 52475.74 88888.00 2016-03-24 23:20:48.410 084 11839.32 188.12 52475.74 88888.00 2016-03-24 23:20:48.910 084 11839.39 188.14 52475.77 88888.00 2016-03-24 23:20:49.410 084 11839.42 188.15 52475.79 88888.00 2016-03-24 23:20:49.910 084 11839.40 188.15 52475.77 88888.00 2016-03-24 23:20:50.410 084 11839.46 188.16 52475.77 88888.00 2016-03-24 23:20:50.910 084 11839.47 188.18 52475.79 88888.00 2016-03-24 23:20:51.410 084 11839.47 188.20 52475.77 88888.00 2016-03-24 23:20:51.910 084 11839.54 188.23 52475.76 88888.00 2016-03-24 23:20:52.410 084 11839.57 188.24 52475.75 88888.00 2016-03-24 23:20:52.910 084 11839.55 188.23 52475.74 88888.00 2016-03-24 23:20:53.410 084 11839.59 188.26 52475.76 88888.00 2016-03-24 23:20:53.910 084 11839.64 188.25 52475.76 88888.00 2016-03-24 23:20:54.410 084 11839.67 188.25 52475.77 88888.00 2016-03-24 23:20:54.910 084 11839.71 188.32 52475.79 88888.00 2016-03-24 23:20:55.410 084 11839.70 188.32 52475.79 88888.00 2016-03-24 23:20:55.910 084 11839.70 188.33 52475.74 88888.00 2016-03-24 23:20:56.410 084 11839.71 188.34 52475.75 88888.00 2016-03-24 23:20:56.910 084 11839.72 188.34 52475.82 88888.00 2016-03-24 23:20:57.410 084 11839.72 188.32 52475.84 88888.00 2016-03-24 23:20:57.910 084 11839.75 188.33 52475.83 88888.00 2016-03-24 23:20:58.410 084 11839.74 188.33 52475.79 88888.00 2016-03-24 23:20:58.910 084 11839.74 188.38 52475.83 88888.00 2016-03-24 23:20:59.410 084 11839.68 188.40 52475.86 88888.00 2016-03-24 23:20:59.910 084 11839.66 188.38 52475.83 88888.00 2016-03-24 23:21:00.410 084 11839.67 188.36 52475.76 88888.00 2016-03-24 23:21:00.910 084 11839.72 188.39 52475.75 88888.00 2016-03-24 23:21:01.410 084 11839.79 188.42 52475.75 88888.00 2016-03-24 23:21:01.910 084 11839.82 188.42 52475.78 88888.00 2016-03-24 23:21:02.410 084 11839.80 188.45 52475.83 88888.00 2016-03-24 23:21:02.910 084 11839.80 188.45 52475.82 88888.00 2016-03-24 23:21:03.410 084 11839.79 188.47 52475.80 88888.00 2016-03-24 23:21:03.910 084 11839.79 188.48 52475.82 88888.00 2016-03-24 23:21:04.410 084 11839.82 188.42 52475.80 88888.00 2016-03-24 23:21:04.910 084 11839.83 188.45 52475.79 88888.00 2016-03-24 23:21:05.410 084 11839.77 188.47 52475.79 88888.00 2016-03-24 23:21:05.910 084 11839.74 188.45 52475.83 88888.00 2016-03-24 23:21:06.410 084 11839.71 188.50 52475.85 88888.00 2016-03-24 23:21:06.910 084 11839.75 188.49 52475.83 88888.00 2016-03-24 23:21:07.410 084 11839.76 188.50 52475.86 88888.00 2016-03-24 23:21:07.910 084 11839.75 188.50 52475.85 88888.00 2016-03-24 23:21:08.410 084 11839.74 188.49 52475.85 88888.00 2016-03-24 23:21:08.910 084 11839.73 188.47 52475.87 88888.00 2016-03-24 23:21:09.410 084 11839.76 188.45 52475.91 88888.00 2016-03-24 23:21:09.910 084 11839.79 188.49 52475.89 88888.00 2016-03-24 23:21:10.410 084 11839.80 188.50 52475.88 88888.00 2016-03-24 23:21:10.910 084 11839.81 188.51 52475.88 88888.00 2016-03-24 23:21:11.410 084 11839.76 188.52 52475.89 88888.00 2016-03-24 23:21:11.910 084 11839.77 188.54 52475.92 88888.00 2016-03-24 23:21:12.410 084 11839.81 188.57 52475.93 88888.00 2016-03-24 23:21:12.910 084 11839.81 188.54 52475.92 88888.00 2016-03-24 23:21:13.410 084 11839.76 188.52 52475.91 88888.00 2016-03-24 23:21:13.910 084 11839.75 188.53 52475.88 88888.00 2016-03-24 23:21:14.410 084 11839.79 188.52 52475.87 88888.00 2016-03-24 23:21:14.910 084 11839.79 188.51 52475.89 88888.00 2016-03-24 23:21:15.410 084 11839.72 188.52 52475.91 88888.00 2016-03-24 23:21:15.910 084 11839.70 188.55 52475.92 88888.00 2016-03-24 23:21:16.410 084 11839.70 188.51 52475.94 88888.00 2016-03-24 23:21:16.910 084 11839.72 188.51 52475.92 88888.00 2016-03-24 23:21:17.410 084 11839.74 188.53 52475.92 88888.00 2016-03-24 23:21:17.910 084 11839.76 188.54 52475.93 88888.00 2016-03-24 23:21:18.410 084 11839.76 188.54 52475.94 88888.00 2016-03-24 23:21:18.910 084 11839.72 188.51 52475.94 88888.00 2016-03-24 23:21:19.410 084 11839.76 188.55 52475.92 88888.00 2016-03-24 23:21:19.910 084 11839.74 188.54 52475.85 88888.00 2016-03-24 23:21:20.410 084 11839.73 188.52 52475.86 88888.00 2016-03-24 23:21:20.910 084 11839.74 188.55 52475.89 88888.00 2016-03-24 23:21:21.410 084 11839.74 188.59 52475.93 88888.00 2016-03-24 23:21:21.910 084 11839.73 188.53 52475.96 88888.00 2016-03-24 23:21:22.410 084 11839.73 188.54 52475.98 88888.00 2016-03-24 23:21:22.910 084 11839.72 188.55 52475.97 88888.00 2016-03-24 23:21:23.410 084 11839.68 188.61 52475.96 88888.00 2016-03-24 23:21:23.910 084 11839.68 188.63 52475.98 88888.00 2016-03-24 23:21:24.410 084 11839.73 188.61 52475.96 88888.00 2016-03-24 23:21:24.910 084 11839.75 188.60 52475.94 88888.00 2016-03-24 23:21:25.410 084 11839.73 188.62 52475.95 88888.00 2016-03-24 23:21:25.910 084 11839.72 188.61 52475.94 88888.00 2016-03-24 23:21:26.410 084 11839.70 188.61 52475.95 88888.00 2016-03-24 23:21:26.910 084 11839.72 188.60 52475.94 88888.00 2016-03-24 23:21:27.410 084 11839.72 188.58 52475.96 88888.00 2016-03-24 23:21:27.910 084 11839.74 188.60 52475.96 88888.00 2016-03-24 23:21:28.410 084 11839.75 188.65 52476.00 88888.00 2016-03-24 23:21:28.910 084 11839.74 188.65 52476.04 88888.00 2016-03-24 23:21:29.410 084 11839.73 188.61 52476.02 88888.00 2016-03-24 23:21:29.910 084 11839.70 188.63 52476.04 88888.00 2016-03-24 23:21:30.410 084 11839.72 188.69 52476.06 88888.00 2016-03-24 23:21:30.910 084 11839.72 188.65 52476.02 88888.00 2016-03-24 23:21:31.410 084 11839.71 188.68 52476.03 88888.00 2016-03-24 23:21:31.910 084 11839.71 188.71 52476.02 88888.00 2016-03-24 23:21:32.410 084 11839.73 188.73 52476.05 88888.00 2016-03-24 23:21:32.910 084 11839.71 188.71 52476.10 88888.00 2016-03-24 23:21:33.410 084 11839.71 188.67 52476.11 88888.00 2016-03-24 23:21:33.910 084 11839.70 188.64 52476.09 88888.00 2016-03-24 23:21:34.410 084 11839.71 188.65 52476.09 88888.00 2016-03-24 23:21:34.910 084 11839.71 188.67 52476.08 88888.00 2016-03-24 23:21:35.410 084 11839.73 188.62 52476.05 88888.00 2016-03-24 23:21:35.910 084 11839.73 188.64 52476.05 88888.00 2016-03-24 23:21:36.410 084 11839.71 188.63 52476.08 88888.00 2016-03-24 23:21:36.910 084 11839.68 188.62 52476.06 88888.00 2016-03-24 23:21:37.410 084 11839.66 188.62 52476.08 88888.00 2016-03-24 23:21:37.910 084 11839.67 188.62 52476.09 88888.00 2016-03-24 23:21:38.410 084 11839.66 188.60 52476.09 88888.00 2016-03-24 23:21:38.910 084 11839.65 188.60 52476.11 88888.00 2016-03-24 23:21:39.410 084 11839.64 188.61 52476.05 88888.00 2016-03-24 23:21:39.910 084 11839.59 188.60 52476.06 88888.00 2016-03-24 23:21:40.410 084 11839.58 188.57 52476.08 88888.00 2016-03-24 23:21:40.910 084 11839.57 188.53 52476.10 88888.00 2016-03-24 23:21:41.410 084 11839.55 188.54 52476.11 88888.00 2016-03-24 23:21:41.910 084 11839.56 188.54 52476.14 88888.00 2016-03-24 23:21:42.410 084 11839.54 188.52 52476.17 88888.00 2016-03-24 23:21:42.910 084 11839.54 188.53 52476.15 88888.00 2016-03-24 23:21:43.410 084 11839.54 188.51 52476.17 88888.00 2016-03-24 23:21:43.910 084 11839.50 188.51 52476.12 88888.00 2016-03-24 23:21:44.410 084 11839.47 188.53 52476.11 88888.00 2016-03-24 23:21:44.910 084 11839.49 188.55 52476.11 88888.00 2016-03-24 23:21:45.410 084 11839.49 188.53 52476.14 88888.00 2016-03-24 23:21:45.910 084 11839.48 188.53 52476.17 88888.00 2016-03-24 23:21:46.410 084 11839.48 188.54 52476.17 88888.00 2016-03-24 23:21:46.910 084 11839.47 188.55 52476.13 88888.00 2016-03-24 23:21:47.410 084 11839.50 188.59 52476.13 88888.00 2016-03-24 23:21:47.910 084 11839.53 188.58 52476.12 88888.00 2016-03-24 23:21:48.410 084 11839.50 188.60 52476.13 88888.00 2016-03-24 23:21:48.910 084 11839.47 188.59 52476.17 88888.00 2016-03-24 23:21:49.410 084 11839.48 188.60 52476.18 88888.00 2016-03-24 23:21:49.910 084 11839.50 188.60 52476.18 88888.00 2016-03-24 23:21:50.410 084 11839.47 188.61 52476.15 88888.00 2016-03-24 23:21:50.910 084 11839.45 188.60 52476.17 88888.00 2016-03-24 23:21:51.410 084 11839.47 188.61 52476.18 88888.00 2016-03-24 23:21:51.910 084 11839.51 188.60 52476.19 88888.00 2016-03-24 23:21:52.410 084 11839.51 188.63 52476.18 88888.00 2016-03-24 23:21:52.910 084 11839.55 188.65 52476.17 88888.00 2016-03-24 23:21:53.410 084 11839.56 188.67 52476.17 88888.00 2016-03-24 23:21:53.910 084 11839.62 188.70 52476.18 88888.00 2016-03-24 23:21:54.410 084 11839.62 188.67 52476.23 88888.00 2016-03-24 23:21:54.910 084 11839.63 188.69 52476.22 88888.00 2016-03-24 23:21:55.410 084 11839.64 188.71 52476.20 88888.00 2016-03-24 23:21:55.910 084 11839.66 188.68 52476.19 88888.00 2016-03-24 23:21:56.410 084 11839.68 188.70 52476.20 88888.00 2016-03-24 23:21:56.910 084 11839.71 188.72 52476.19 88888.00 2016-03-24 23:21:57.410 084 11839.70 188.74 52476.15 88888.00 2016-03-24 23:21:57.910 084 11839.65 188.73 52476.19 88888.00 2016-03-24 23:21:58.410 084 11839.62 188.76 52476.19 88888.00 2016-03-24 23:21:58.910 084 11839.64 188.74 52476.20 88888.00 2016-03-24 23:21:59.410 084 11839.64 188.72 52476.22 88888.00 2016-03-24 23:21:59.910 084 11839.59 188.74 52476.23 88888.00 2016-03-24 23:22:00.410 084 11839.60 188.78 52476.24 88888.00 2016-03-24 23:22:00.910 084 11839.62 188.73 52476.29 88888.00 2016-03-24 23:22:01.410 084 11839.58 188.70 52476.28 88888.00 2016-03-24 23:22:01.910 084 11839.56 188.70 52476.29 88888.00 2016-03-24 23:22:02.410 084 11839.56 188.70 52476.30 88888.00 2016-03-24 23:22:02.910 084 11839.57 188.73 52476.24 88888.00 2016-03-24 23:22:03.410 084 11839.54 188.72 52476.24 88888.00 2016-03-24 23:22:03.910 084 11839.49 188.68 52476.24 88888.00 2016-03-24 23:22:04.410 084 11839.46 188.67 52476.24 88888.00 2016-03-24 23:22:04.910 084 11839.46 188.68 52476.27 88888.00 2016-03-24 23:22:05.410 084 11839.45 188.69 52476.23 88888.00 2016-03-24 23:22:05.910 084 11839.42 188.63 52476.26 88888.00 2016-03-24 23:22:06.410 084 11839.42 188.60 52476.24 88888.00 2016-03-24 23:22:06.910 084 11839.44 188.58 52476.27 88888.00 2016-03-24 23:22:07.410 084 11839.45 188.58 52476.30 88888.00 2016-03-24 23:22:07.910 084 11839.42 188.57 52476.30 88888.00 2016-03-24 23:22:08.410 084 11839.44 188.58 52476.31 88888.00 2016-03-24 23:22:08.910 084 11839.44 188.53 52476.32 88888.00 2016-03-24 23:22:09.410 084 11839.42 188.51 52476.32 88888.00 2016-03-24 23:22:09.910 084 11839.44 188.50 52476.32 88888.00 2016-03-24 23:22:10.410 084 11839.44 188.49 52476.32 88888.00 2016-03-24 23:22:10.910 084 11839.41 188.47 52476.30 88888.00 2016-03-24 23:22:11.410 084 11839.42 188.45 52476.28 88888.00 2016-03-24 23:22:11.910 084 11839.40 188.40 52476.30 88888.00 2016-03-24 23:22:12.410 084 11839.40 188.40 52476.29 88888.00 2016-03-24 23:22:12.910 084 11839.40 188.42 52476.33 88888.00 2016-03-24 23:22:13.410 084 11839.40 188.41 52476.35 88888.00 2016-03-24 23:22:13.910 084 11839.39 188.41 52476.35 88888.00 2016-03-24 23:22:14.410 084 11839.40 188.40 52476.37 88888.00 2016-03-24 23:22:14.910 084 11839.40 188.38 52476.38 88888.00 2016-03-24 23:22:15.410 084 11839.44 188.35 52476.35 88888.00 2016-03-24 23:22:15.910 084 11839.41 188.33 52476.37 88888.00 2016-03-24 23:22:16.410 084 11839.35 188.38 52476.37 88888.00 2016-03-24 23:22:16.910 084 11839.35 188.40 52476.37 88888.00 2016-03-24 23:22:17.410 084 11839.36 188.41 52476.36 88888.00 2016-03-24 23:22:17.910 084 11839.30 188.41 52476.37 88888.00 2016-03-24 23:22:18.410 084 11839.28 188.42 52476.37 88888.00 2016-03-24 23:22:18.910 084 11839.27 188.42 52476.38 88888.00 2016-03-24 23:22:19.410 084 11839.27 188.42 52476.33 88888.00 2016-03-24 23:22:19.910 084 11839.31 188.42 52476.35 88888.00 2016-03-24 23:22:20.410 084 11839.31 188.42 52476.38 88888.00 2016-03-24 23:22:20.910 084 11839.33 188.41 52476.37 88888.00 2016-03-24 23:22:21.410 084 11839.38 188.40 52476.36 88888.00 2016-03-24 23:22:21.910 084 11839.39 188.41 52476.30 88888.00 2016-03-24 23:22:22.410 084 11839.41 188.42 52476.29 88888.00 2016-03-24 23:22:22.910 084 11839.41 188.42 52476.30 88888.00 2016-03-24 23:22:23.410 084 11839.37 188.42 52476.32 88888.00 2016-03-24 23:22:23.910 084 11839.33 188.48 52476.36 88888.00 2016-03-24 23:22:24.410 084 11839.36 188.49 52476.39 88888.00 2016-03-24 23:22:24.910 084 11839.31 188.52 52476.37 88888.00 2016-03-24 23:22:25.410 084 11839.31 188.52 52476.37 88888.00 2016-03-24 23:22:25.910 084 11839.36 188.52 52476.38 88888.00 2016-03-24 23:22:26.410 084 11839.31 188.51 52476.37 88888.00 2016-03-24 23:22:26.910 084 11839.31 188.52 52476.36 88888.00 2016-03-24 23:22:27.410 084 11839.31 188.47 52476.36 88888.00 2016-03-24 23:22:27.910 084 11839.26 188.45 52476.39 88888.00 2016-03-24 23:22:28.410 084 11839.27 188.43 52476.42 88888.00 2016-03-24 23:22:28.910 084 11839.26 188.44 52476.41 88888.00 2016-03-24 23:22:29.410 084 11839.24 188.49 52476.42 88888.00 2016-03-24 23:22:29.910 084 11839.23 188.51 52476.46 88888.00 2016-03-24 23:22:30.410 084 11839.21 188.48 52476.44 88888.00 2016-03-24 23:22:30.910 084 11839.22 188.47 52476.45 88888.00 2016-03-24 23:22:31.410 084 11839.22 188.48 52476.44 88888.00 2016-03-24 23:22:31.910 084 11839.22 188.49 52476.41 88888.00 2016-03-24 23:22:32.410 084 11839.20 188.42 52476.44 88888.00 2016-03-24 23:22:32.910 084 11839.18 188.38 52476.47 88888.00 2016-03-24 23:22:33.410 084 11839.19 188.33 52476.47 88888.00 2016-03-24 23:22:33.910 084 11839.15 188.32 52476.48 88888.00 2016-03-24 23:22:34.410 084 11839.13 188.31 52476.47 88888.00 2016-03-24 23:22:34.910 084 11839.13 188.34 52476.48 88888.00 2016-03-24 23:22:35.410 084 11839.12 188.32 52476.46 88888.00 2016-03-24 23:22:35.910 084 11839.12 188.28 52476.46 88888.00 2016-03-24 23:22:36.410 084 11839.10 188.25 52476.48 88888.00 2016-03-24 23:22:36.910 084 11839.13 188.24 52476.51 88888.00 2016-03-24 23:22:37.410 084 11839.12 188.24 52476.54 88888.00 2016-03-24 23:22:37.910 084 11839.11 188.23 52476.53 88888.00 2016-03-24 23:22:38.410 084 11839.09 188.22 52476.55 88888.00 2016-03-24 23:22:38.910 084 11839.07 188.19 52476.57 88888.00 2016-03-24 23:22:39.410 084 11839.04 188.20 52476.61 88888.00 2016-03-24 23:22:39.910 084 11839.02 188.15 52476.58 88888.00 2016-03-24 23:22:40.410 084 11839.02 188.13 52476.59 88888.00 2016-03-24 23:22:40.910 084 11839.03 188.13 52476.59 88888.00 2016-03-24 23:22:41.410 084 11839.02 188.18 52476.56 88888.00 2016-03-24 23:22:41.910 084 11839.00 188.12 52476.50 88888.00 2016-03-24 23:22:42.410 084 11839.00 188.14 52476.49 88888.00 2016-03-24 23:22:42.910 084 11838.97 188.15 52476.48 88888.00 2016-03-24 23:22:43.410 084 11838.96 188.15 52476.50 88888.00 2016-03-24 23:22:43.910 084 11838.95 188.11 52476.50 88888.00 2016-03-24 23:22:44.410 084 11838.93 188.12 52476.51 88888.00 2016-03-24 23:22:44.910 084 11838.93 188.10 52476.55 88888.00 2016-03-24 23:22:45.410 084 11838.93 188.03 52476.55 88888.00 2016-03-24 23:22:45.910 084 11838.92 187.97 52476.55 88888.00 2016-03-24 23:22:46.410 084 11838.89 187.95 52476.55 88888.00 2016-03-24 23:22:46.910 084 11838.83 187.94 52476.55 88888.00 2016-03-24 23:22:47.410 084 11838.78 188.00 52476.57 88888.00 2016-03-24 23:22:47.910 084 11838.76 187.97 52476.55 88888.00 2016-03-24 23:22:48.410 084 11838.77 187.89 52476.58 88888.00 2016-03-24 23:22:48.910 084 11838.77 187.90 52476.55 88888.00 2016-03-24 23:22:49.410 084 11838.76 187.86 52476.49 88888.00 2016-03-24 23:22:49.910 084 11838.78 187.86 52476.49 88888.00 2016-03-24 23:22:50.410 084 11838.77 187.84 52476.51 88888.00 2016-03-24 23:22:50.910 084 11838.75 187.82 52476.55 88888.00 2016-03-24 23:22:51.410 084 11838.71 187.80 52476.55 88888.00 2016-03-24 23:22:51.910 084 11838.70 187.84 52476.56 88888.00 2016-03-24 23:22:52.410 084 11838.70 187.86 52476.56 88888.00 2016-03-24 23:22:52.910 084 11838.72 187.86 52476.53 88888.00 2016-03-24 23:22:53.410 084 11838.75 187.82 52476.54 88888.00 2016-03-24 23:22:53.910 084 11838.72 187.81 52476.55 88888.00 2016-03-24 23:22:54.410 084 11838.71 187.80 52476.53 88888.00 2016-03-24 23:22:54.910 084 11838.68 187.74 52476.51 88888.00 2016-03-24 23:22:55.410 084 11838.65 187.71 52476.50 88888.00 2016-03-24 23:22:55.910 084 11838.67 187.73 52476.51 88888.00 2016-03-24 23:22:56.410 084 11838.65 187.79 52476.51 88888.00 2016-03-24 23:22:56.910 084 11838.63 187.80 52476.54 88888.00 2016-03-24 23:22:57.410 084 11838.58 187.79 52476.53 88888.00 2016-03-24 23:22:57.910 084 11838.57 187.77 52476.56 88888.00 2016-03-24 23:22:58.410 084 11838.60 187.77 52476.56 88888.00 2016-03-24 23:22:58.910 084 11838.59 187.79 52476.49 88888.00 2016-03-24 23:22:59.410 084 11838.54 187.76 52476.48 88888.00 2016-03-24 23:22:59.910 084 11838.57 187.79 52476.49 88888.00 2016-03-24 23:23:00.410 084 11838.51 187.79 52476.51 88888.00 2016-03-24 23:23:00.910 084 11838.52 187.79 52476.53 88888.00 2016-03-24 23:23:01.410 084 11838.54 187.79 52476.49 88888.00 2016-03-24 23:23:01.910 084 11838.52 187.77 52476.47 88888.00 2016-03-24 23:23:02.410 084 11838.50 187.74 52476.46 88888.00 2016-03-24 23:23:02.910 084 11838.49 187.74 52476.49 88888.00 2016-03-24 23:23:03.410 084 11838.45 187.75 52476.54 88888.00 2016-03-24 23:23:03.910 084 11838.41 187.79 52476.57 88888.00 2016-03-24 23:23:04.410 084 11838.39 187.83 52476.57 88888.00 2016-03-24 23:23:04.910 084 11838.41 187.83 52476.56 88888.00 2016-03-24 23:23:05.410 084 11838.44 187.80 52476.55 88888.00 2016-03-24 23:23:05.910 084 11838.45 187.77 52476.55 88888.00 2016-03-24 23:23:06.411 084 11838.42 187.77 52476.56 88888.00 2016-03-24 23:23:06.911 084 11838.39 187.73 52476.57 88888.00 2016-03-24 23:23:07.411 084 11838.35 187.72 52476.56 88888.00 2016-03-24 23:23:07.911 084 11838.28 187.68 52476.63 88888.00 2016-03-24 23:23:08.411 084 11838.27 187.65 52476.70 88888.00 2016-03-24 23:23:08.911 084 11838.31 187.68 52476.64 88888.00 2016-03-24 23:23:09.411 084 11838.40 187.68 52476.56 88888.00 2016-03-24 23:23:09.911 084 11838.42 187.67 52476.55 88888.00 2016-03-24 23:23:10.411 084 11838.39 187.68 52476.53 88888.00 2016-03-24 23:23:10.911 084 11838.40 187.67 52476.56 88888.00 2016-03-24 23:23:11.411 084 11838.39 187.71 52476.57 88888.00 2016-03-24 23:23:11.911 084 11838.37 187.72 52476.56 88888.00 2016-03-24 23:23:12.411 084 11838.36 187.66 52476.54 88888.00 2016-03-24 23:23:12.911 084 11838.37 187.67 52476.53 88888.00 2016-03-24 23:23:13.411 084 11838.37 187.66 52476.55 88888.00 2016-03-24 23:23:13.911 084 11838.39 187.66 52476.56 88888.00 2016-03-24 23:23:14.411 084 11838.40 187.64 52476.57 88888.00 2016-03-24 23:23:14.911 084 11838.43 187.61 52476.53 88888.00 2016-03-24 23:23:15.411 084 11838.45 187.61 52476.51 88888.00 2016-03-24 23:23:15.911 084 11838.47 187.62 52476.54 88888.00 2016-03-24 23:23:16.411 084 11838.44 187.56 52476.56 88888.00 2016-03-24 23:23:16.911 084 11838.42 187.56 52476.55 88888.00 2016-03-24 23:23:17.411 084 11838.40 187.58 52476.54 88888.00 2016-03-24 23:23:17.911 084 11838.39 187.60 52476.53 88888.00 2016-03-24 23:23:18.411 084 11838.43 187.56 52476.51 88888.00 2016-03-24 23:23:18.911 084 11838.44 187.53 52476.48 88888.00 2016-03-24 23:23:19.411 084 11838.41 187.53 52476.49 88888.00 2016-03-24 23:23:19.911 084 11838.41 187.51 52476.48 88888.00 2016-03-24 23:23:20.411 084 11838.40 187.52 52476.50 88888.00 2016-03-24 23:23:20.911 084 11838.40 187.56 52476.50 88888.00 2016-03-24 23:23:21.411 084 11838.42 187.57 52476.53 88888.00 2016-03-24 23:23:21.911 084 11838.40 187.63 52476.54 88888.00 2016-03-24 23:23:22.411 084 11838.41 187.66 52476.55 88888.00 2016-03-24 23:23:22.911 084 11838.39 187.65 52476.56 88888.00 2016-03-24 23:23:23.411 084 11838.39 187.64 52476.55 88888.00 2016-03-24 23:23:23.911 084 11838.37 187.62 52476.57 88888.00 2016-03-24 23:23:24.411 084 11838.42 187.57 52476.56 88888.00 2016-03-24 23:23:24.911 084 11838.39 187.55 52476.56 88888.00 2016-03-24 23:23:25.411 084 11838.37 187.52 52476.56 88888.00 2016-03-24 23:23:25.911 084 11838.43 187.55 52476.51 88888.00 2016-03-24 23:23:26.411 084 11838.40 187.53 52476.51 88888.00 2016-03-24 23:23:26.911 084 11838.37 187.50 52476.53 88888.00 2016-03-24 23:23:27.411 084 11838.40 187.50 52476.46 88888.00 2016-03-24 23:23:27.911 084 11838.42 187.54 52476.42 88888.00 2016-03-24 23:23:28.411 084 11838.47 187.52 52476.46 88888.00 2016-03-24 23:23:28.911 084 11838.48 187.50 52476.47 88888.00 2016-03-24 23:23:29.411 084 11838.43 187.51 52476.49 88888.00 2016-03-24 23:23:29.911 084 11838.40 187.44 52476.54 88888.00 2016-03-24 23:23:30.411 084 11838.39 187.42 52476.59 88888.00 2016-03-24 23:23:30.911 084 11838.42 187.42 52476.55 88888.00 2016-03-24 23:23:31.411 084 11838.40 187.42 52476.49 88888.00 2016-03-24 23:23:31.911 084 11838.41 187.41 52476.50 88888.00 2016-03-24 23:23:32.411 084 11838.33 187.37 52476.54 88888.00 2016-03-24 23:23:32.911 084 11838.36 187.39 52476.54 88888.00 2016-03-24 23:23:33.411 084 11838.39 187.37 52476.55 88888.00 2016-03-24 23:23:33.911 084 11838.39 187.37 52476.54 88888.00 2016-03-24 23:23:34.411 084 11838.42 187.38 52476.53 88888.00 2016-03-24 23:23:34.911 084 11838.42 187.42 52476.53 88888.00 2016-03-24 23:23:35.411 084 11838.41 187.43 52476.51 88888.00 2016-03-24 23:23:35.911 084 11838.40 187.43 52476.47 88888.00 2016-03-24 23:23:36.411 084 11838.43 187.47 52476.46 88888.00 2016-03-24 23:23:36.911 084 11838.45 187.46 52476.47 88888.00 2016-03-24 23:23:37.411 084 11838.47 187.45 52476.45 88888.00 2016-03-24 23:23:37.911 084 11838.47 187.48 52476.46 88888.00 2016-03-24 23:23:38.411 084 11838.45 187.50 52476.47 88888.00 2016-03-24 23:23:38.911 084 11838.50 187.50 52476.46 88888.00 2016-03-24 23:23:39.411 084 11838.51 187.51 52476.46 88888.00 2016-03-24 23:23:39.911 084 11838.53 187.47 52476.46 88888.00 2016-03-24 23:23:40.411 084 11838.56 187.50 52476.40 88888.00 2016-03-24 23:23:40.911 084 11838.56 187.52 52476.40 88888.00 2016-03-24 23:23:41.411 084 11838.62 187.55 52476.38 88888.00 2016-03-24 23:23:41.911 084 11838.63 187.57 52476.38 88888.00 2016-03-24 23:23:42.411 084 11838.65 187.57 52476.39 88888.00 2016-03-24 23:23:42.911 084 11838.67 187.56 52476.41 88888.00 2016-03-24 23:23:43.411 084 11838.65 187.58 52476.44 88888.00 2016-03-24 23:23:43.911 084 11838.59 187.62 52476.46 88888.00 2016-03-24 23:23:44.411 084 11838.58 187.63 52476.40 88888.00 2016-03-24 23:23:44.911 084 11838.58 187.64 52476.44 88888.00 2016-03-24 23:23:45.411 084 11838.60 187.60 52476.46 88888.00 2016-03-24 23:23:45.911 084 11838.61 187.54 52476.50 88888.00 2016-03-24 23:23:46.411 084 11838.65 187.53 52476.55 88888.00 2016-03-24 23:23:46.911 084 11838.68 187.53 52476.54 88888.00 2016-03-24 23:23:47.411 084 11838.80 187.55 52476.48 88888.00 2016-03-24 23:23:47.911 084 11838.84 187.52 52476.46 88888.00 2016-03-24 23:23:48.411 084 11838.83 187.51 52476.50 88888.00 2016-03-24 23:23:48.911 084 11838.79 187.55 52476.53 88888.00 2016-03-24 23:23:49.411 084 11838.77 187.53 52476.55 88888.00 2016-03-24 23:23:49.911 084 11838.79 187.48 52476.56 88888.00 2016-03-24 23:23:50.411 084 11838.81 187.46 52476.54 88888.00 2016-03-24 23:23:50.911 084 11838.87 187.43 52476.55 88888.00 2016-03-24 23:23:51.411 084 11838.85 187.45 52476.55 88888.00 2016-03-24 23:23:51.911 084 11838.84 187.43 52476.56 88888.00 2016-03-24 23:23:52.411 084 11838.84 187.37 52476.57 88888.00 2016-03-24 23:23:52.911 084 11838.84 187.34 52476.58 88888.00 2016-03-24 23:23:53.411 084 11838.83 187.33 52476.62 88888.00 2016-03-24 23:23:53.911 084 11838.88 187.28 52476.63 88888.00 2016-03-24 23:23:54.411 084 11838.92 187.27 52476.59 88888.00 2016-03-24 23:23:54.911 084 11838.93 187.27 52476.56 88888.00 2016-03-24 23:23:55.411 084 11838.92 187.22 52476.56 88888.00 2016-03-24 23:23:55.911 084 11838.88 187.17 52476.63 88888.00 2016-03-24 23:23:56.411 084 11838.87 187.13 52476.62 88888.00 2016-03-24 23:23:56.911 084 11838.92 187.09 52476.62 88888.00 2016-03-24 23:23:57.411 084 11838.96 187.08 52476.64 88888.00 2016-03-24 23:23:57.911 084 11838.96 187.04 52476.66 88888.00 2016-03-24 23:23:58.411 084 11838.95 187.02 52476.67 88888.00 2016-03-24 23:23:58.911 084 11839.01 187.03 52476.64 88888.00 2016-03-24 23:23:59.411 084 11839.02 186.99 52476.59 88888.00 2016-03-24 23:23:59.911 084 11839.00 186.99 52476.57 88888.00 2016-03-24 23:24:00.411 084 11838.96 187.02 52476.58 88888.00 2016-03-24 23:24:00.911 084 11838.92 186.99 52476.57 88888.00 2016-03-24 23:24:01.411 084 11838.94 186.95 52476.55 88888.00 2016-03-24 23:24:01.911 084 11838.98 186.96 52476.57 88888.00 2016-03-24 23:24:02.411 084 11838.96 186.93 52476.59 88888.00 2016-03-24 23:24:02.911 084 11839.01 186.89 52476.62 88888.00 2016-03-24 23:24:03.411 084 11839.02 186.89 52476.64 88888.00 2016-03-24 23:24:03.911 084 11839.02 186.87 52476.58 88888.00 2016-03-24 23:24:04.411 084 11839.10 186.85 52476.55 88888.00 2016-03-24 23:24:04.911 084 11839.04 186.85 52476.56 88888.00 2016-03-24 23:24:05.411 084 11839.05 186.84 52476.51 88888.00 2016-03-24 23:24:05.911 084 11839.13 186.87 52476.46 88888.00 2016-03-24 23:24:06.411 084 11839.13 186.90 52476.45 88888.00 2016-03-24 23:24:06.911 084 11839.14 186.93 52476.45 88888.00 2016-03-24 23:24:07.411 084 11839.14 186.94 52476.44 88888.00 2016-03-24 23:24:07.911 084 11839.16 186.94 52476.40 88888.00 2016-03-24 23:24:08.411 084 11839.19 186.96 52476.37 88888.00 2016-03-24 23:24:08.911 084 11839.15 186.97 52476.37 88888.00 2016-03-24 23:24:09.411 084 11839.18 186.99 52476.40 88888.00 2016-03-24 23:24:09.911 084 11839.22 187.02 52476.39 88888.00 2016-03-24 23:24:10.411 084 11839.24 187.06 52476.40 88888.00 2016-03-24 23:24:10.911 084 11839.30 187.08 52476.40 88888.00 2016-03-24 23:24:11.411 084 11839.29 187.10 52476.38 88888.00 2016-03-24 23:24:11.911 084 11839.33 187.13 52476.39 88888.00 2016-03-24 23:24:12.411 084 11839.37 187.16 52476.42 88888.00 2016-03-24 23:24:12.911 084 11839.36 187.19 52476.46 88888.00 2016-03-24 23:24:13.411 084 11839.38 187.25 52476.46 88888.00 2016-03-24 23:24:13.911 084 11839.42 187.28 52476.41 88888.00 2016-03-24 23:24:14.411 084 11839.45 187.34 52476.45 88888.00 2016-03-24 23:24:14.911 084 11839.46 187.37 52476.46 88888.00 2016-03-24 23:24:15.411 084 11839.45 187.38 52476.45 88888.00 2016-03-24 23:24:15.911 084 11839.46 187.38 52476.47 88888.00 2016-03-24 23:24:16.411 084 11839.46 187.43 52476.49 88888.00 2016-03-24 23:24:16.911 084 11839.40 187.48 52476.47 88888.00 2016-03-24 23:24:17.411 084 11839.36 187.54 52476.50 88888.00 2016-03-24 23:24:17.911 084 11839.35 187.54 52476.50 88888.00 2016-03-24 23:24:18.411 084 11839.31 187.53 52476.54 88888.00 2016-03-24 23:24:18.911 084 11839.31 187.53 52476.55 88888.00 2016-03-24 23:24:19.411 084 11839.31 187.54 52476.56 88888.00 2016-03-24 23:24:19.911 084 11839.32 187.54 52476.55 88888.00 2016-03-24 23:24:20.411 084 11839.35 187.54 52476.54 88888.00 2016-03-24 23:24:20.911 084 11839.31 187.55 52476.58 88888.00 2016-03-24 23:24:21.411 084 11839.31 187.55 52476.59 88888.00 2016-03-24 23:24:21.911 084 11839.30 187.55 52476.64 88888.00 2016-03-24 23:24:22.411 084 11839.29 187.56 52476.74 88888.00 2016-03-24 23:24:22.911 084 11839.30 187.62 52476.73 88888.00 2016-03-24 23:24:23.411 084 11839.29 187.65 52476.75 88888.00 2016-03-24 23:24:23.911 084 11839.29 187.66 52476.75 88888.00 2016-03-24 23:24:24.411 084 11839.24 187.64 52476.76 88888.00 2016-03-24 23:24:24.911 084 11839.21 187.62 52476.82 88888.00 2016-03-24 23:24:25.411 084 11839.18 187.61 52476.81 88888.00 2016-03-24 23:24:25.911 084 11839.19 187.60 52476.83 88888.00 2016-03-24 23:24:26.411 084 11839.14 187.58 52476.88 88888.00 2016-03-24 23:24:26.911 084 11839.10 187.56 52476.89 88888.00 2016-03-24 23:24:27.411 084 11839.12 187.54 52476.88 88888.00 2016-03-24 23:24:27.911 084 11839.12 187.44 52476.84 88888.00 2016-03-24 23:24:28.411 084 11839.09 187.38 52476.89 88888.00 2016-03-24 23:24:28.911 084 11839.06 187.37 52476.92 88888.00 2016-03-24 23:24:29.411 084 11839.05 187.34 52476.91 88888.00 2016-03-24 23:24:29.911 084 11839.03 187.28 52476.88 88888.00 2016-03-24 23:24:30.411 084 11839.01 187.25 52476.91 88888.00 2016-03-24 23:24:30.911 084 11839.01 187.25 52476.92 88888.00 2016-03-24 23:24:31.411 084 11838.98 187.24 52476.93 88888.00 2016-03-24 23:24:31.911 084 11838.96 187.22 52476.93 88888.00 2016-03-24 23:24:32.411 084 11838.94 187.19 52476.93 88888.00 2016-03-24 23:24:32.911 084 11838.97 187.19 52476.86 88888.00 2016-03-24 23:24:33.411 084 11838.95 187.21 52476.84 88888.00 2016-03-24 23:24:33.911 084 11838.94 187.17 52476.83 88888.00 2016-03-24 23:24:34.411 084 11838.96 187.14 52476.82 88888.00 2016-03-24 23:24:34.911 084 11838.96 187.15 52476.81 88888.00 2016-03-24 23:24:35.411 084 11839.00 187.19 52476.84 88888.00 2016-03-24 23:24:35.911 084 11839.01 187.22 52476.85 88888.00 2016-03-24 23:24:36.411 084 11839.01 187.19 52476.79 88888.00 2016-03-24 23:24:36.911 084 11839.03 187.19 52476.77 88888.00 2016-03-24 23:24:37.411 084 11839.03 187.21 52476.81 88888.00 2016-03-24 23:24:37.911 084 11839.05 187.24 52476.79 88888.00 2016-03-24 23:24:38.411 084 11839.07 187.28 52476.75 88888.00 2016-03-24 23:24:38.911 084 11839.07 187.28 52476.76 88888.00 2016-03-24 23:24:39.411 084 11839.07 187.29 52476.81 88888.00 2016-03-24 23:24:39.911 084 11839.06 187.32 52476.83 88888.00 2016-03-24 23:24:40.411 084 11839.12 187.35 52476.82 88888.00 2016-03-24 23:24:40.911 084 11839.12 187.34 52476.82 88888.00 2016-03-24 23:24:41.411 084 11839.15 187.35 52476.79 88888.00 2016-03-24 23:24:41.911 084 11839.14 187.38 52476.79 88888.00 2016-03-24 23:24:42.411 084 11839.13 187.44 52476.80 88888.00 2016-03-24 23:24:42.911 084 11839.14 187.46 52476.79 88888.00 2016-03-24 23:24:43.411 084 11839.16 187.47 52476.79 88888.00 2016-03-24 23:24:43.911 084 11839.18 187.48 52476.82 88888.00 2016-03-24 23:24:44.411 084 11839.18 187.55 52476.79 88888.00 2016-03-24 23:24:44.911 084 11839.18 187.57 52476.75 88888.00 2016-03-24 23:24:45.411 084 11839.21 187.58 52476.75 88888.00 2016-03-24 23:24:45.911 084 11839.20 187.61 52476.79 88888.00 2016-03-24 23:24:46.411 084 11839.19 187.62 52476.76 88888.00 2016-03-24 23:24:46.911 084 11839.19 187.62 52476.75 88888.00 2016-03-24 23:24:47.411 084 11839.22 187.65 52476.77 88888.00 2016-03-24 23:24:47.911 084 11839.21 187.68 52476.74 88888.00 2016-03-24 23:24:48.411 084 11839.23 187.70 52476.74 88888.00 2016-03-24 23:24:48.911 084 11839.23 187.68 52476.75 88888.00 2016-03-24 23:24:49.411 084 11839.19 187.75 52476.79 88888.00 2016-03-24 23:24:49.911 084 11839.18 187.80 52476.84 88888.00 2016-03-24 23:24:50.411 084 11839.24 187.81 52476.86 88888.00 2016-03-24 23:24:50.911 084 11839.22 187.84 52476.89 88888.00 2016-03-24 23:24:51.411 084 11839.23 187.85 52476.91 88888.00 2016-03-24 23:24:51.911 084 11839.22 187.83 52476.90 88888.00 2016-03-24 23:24:52.411 084 11839.21 187.85 52476.89 88888.00 2016-03-24 23:24:52.911 084 11839.13 187.90 52476.88 88888.00 2016-03-24 23:24:53.411 084 11839.12 187.90 52476.90 88888.00 2016-03-24 23:24:53.911 084 11839.11 187.90 52476.91 88888.00 2016-03-24 23:24:54.411 084 11839.09 187.95 52476.91 88888.00 2016-03-24 23:24:54.911 084 11839.02 187.96 52476.91 88888.00 2016-03-24 23:24:55.411 084 11839.02 188.00 52476.92 88888.00 2016-03-24 23:24:55.911 084 11839.01 188.00 52476.95 88888.00 2016-03-24 23:24:56.411 084 11838.96 187.97 52476.98 88888.00 2016-03-24 23:24:56.911 084 11838.94 187.95 52477.00 88888.00 2016-03-24 23:24:57.411 084 11838.91 187.94 52477.03 88888.00 2016-03-24 23:24:57.911 084 11838.93 187.94 52477.05 88888.00 2016-03-24 23:24:58.411 084 11838.92 187.93 52477.05 88888.00 2016-03-24 23:24:58.911 084 11838.88 187.93 52477.08 88888.00 2016-03-24 23:24:59.411 084 11838.87 187.94 52477.07 88888.00 2016-03-24 23:24:59.911 084 11838.86 187.94 52477.05 88888.00 2016-03-24 23:25:00.411 084 11838.83 187.96 52477.08 88888.00 2016-03-24 23:25:00.911 084 11838.74 187.94 52477.05 88888.00 2016-03-24 23:25:01.411 084 11838.74 187.92 52477.05 88888.00 2016-03-24 23:25:01.911 084 11838.71 187.90 52477.06 88888.00 2016-03-24 23:25:02.411 084 11838.68 187.85 52477.09 88888.00 2016-03-24 23:25:02.911 084 11838.66 187.84 52477.09 88888.00 2016-03-24 23:25:03.411 084 11838.61 187.82 52477.07 88888.00 2016-03-24 23:25:03.911 084 11838.59 187.80 52477.06 88888.00 2016-03-24 23:25:04.411 084 11838.58 187.77 52477.07 88888.00 2016-03-24 23:25:04.911 084 11838.53 187.77 52477.10 88888.00 2016-03-24 23:25:05.411 084 11838.48 187.77 52477.10 88888.00 2016-03-24 23:25:05.911 084 11838.49 187.79 52477.10 88888.00 2016-03-24 23:25:06.411 084 11838.51 187.81 52477.09 88888.00 2016-03-24 23:25:06.911 084 11838.51 187.81 52477.08 88888.00 2016-03-24 23:25:07.411 084 11838.51 187.82 52477.06 88888.00 2016-03-24 23:25:07.911 084 11838.50 187.81 52477.03 88888.00 2016-03-24 23:25:08.411 084 11838.47 187.84 52477.03 88888.00 2016-03-24 23:25:08.911 084 11838.47 187.90 52477.02 88888.00 2016-03-24 23:25:09.411 084 11838.45 187.91 52477.00 88888.00 2016-03-24 23:25:09.911 084 11838.47 187.92 52477.00 88888.00 2016-03-24 23:25:10.411 084 11838.47 187.92 52477.00 88888.00 2016-03-24 23:25:10.911 084 11838.48 187.94 52477.00 88888.00 2016-03-24 23:25:11.411 084 11838.47 187.97 52476.99 88888.00 2016-03-24 23:25:11.911 084 11838.48 188.00 52476.95 88888.00 2016-03-24 23:25:12.411 084 11838.47 188.02 52476.97 88888.00 2016-03-24 23:25:12.911 084 11838.50 188.05 52476.95 88888.00 2016-03-24 23:25:13.411 084 11838.56 188.10 52476.92 88888.00 2016-03-24 23:25:13.911 084 11838.65 188.11 52476.91 88888.00 2016-03-24 23:25:14.411 084 11838.67 188.11 52476.88 88888.00 2016-03-24 23:25:14.911 084 11838.66 188.08 52476.88 88888.00 2016-03-24 23:25:15.411 084 11838.66 188.08 52476.89 88888.00 2016-03-24 23:25:15.911 084 11838.69 188.10 52476.90 88888.00 2016-03-24 23:25:16.411 084 11838.68 188.08 52476.90 88888.00 2016-03-24 23:25:16.911 084 11838.65 188.12 52476.90 88888.00 2016-03-24 23:25:17.411 084 11838.67 188.11 52476.91 88888.00 2016-03-24 23:25:17.911 084 11838.69 188.10 52476.91 88888.00 2016-03-24 23:25:18.411 084 11838.70 188.12 52476.91 88888.00 2016-03-24 23:25:18.911 084 11838.71 188.14 52476.91 88888.00 2016-03-24 23:25:19.411 084 11838.69 188.15 52476.88 88888.00 2016-03-24 23:25:19.911 084 11838.70 188.14 52476.83 88888.00 2016-03-24 23:25:20.411 084 11838.65 188.13 52476.85 88888.00 2016-03-24 23:25:20.911 084 11838.66 188.12 52476.86 88888.00 2016-03-24 23:25:21.411 084 11838.67 188.11 52476.90 88888.00 2016-03-24 23:25:21.911 084 11838.67 188.11 52476.90 88888.00 2016-03-24 23:25:22.411 084 11838.66 188.06 52476.84 88888.00 2016-03-24 23:25:22.911 084 11838.59 188.08 52476.86 88888.00 2016-03-24 23:25:23.411 084 11838.61 188.08 52476.89 88888.00 2016-03-24 23:25:23.911 084 11838.61 188.05 52476.89 88888.00 2016-03-24 23:25:24.411 084 11838.61 188.05 52476.85 88888.00 2016-03-24 23:25:24.911 084 11838.58 188.04 52476.85 88888.00 2016-03-24 23:25:25.411 084 11838.59 188.03 52476.83 88888.00 2016-03-24 23:25:25.911 084 11838.59 188.03 52476.88 88888.00 2016-03-24 23:25:26.411 084 11838.59 188.05 52476.92 88888.00 2016-03-24 23:25:26.911 084 11838.59 188.06 52476.88 88888.00 2016-03-24 23:25:27.411 084 11838.57 188.04 52476.90 88888.00 2016-03-24 23:25:27.911 084 11838.56 188.06 52476.86 88888.00 2016-03-24 23:25:28.411 084 11838.56 188.06 52476.82 88888.00 2016-03-24 23:25:28.911 084 11838.54 188.02 52476.85 88888.00 2016-03-24 23:25:29.411 084 11838.51 188.02 52476.91 88888.00 2016-03-24 23:25:29.911 084 11838.52 188.02 52476.90 88888.00 2016-03-24 23:25:30.411 084 11838.50 187.97 52476.88 88888.00 2016-03-24 23:25:30.911 084 11838.52 187.99 52476.84 88888.00 2016-03-24 23:25:31.411 084 11838.50 187.99 52476.86 88888.00 2016-03-24 23:25:31.911 084 11838.50 187.94 52476.88 88888.00 2016-03-24 23:25:32.411 084 11838.51 187.91 52476.89 88888.00 2016-03-24 23:25:32.911 084 11838.54 187.91 52476.88 88888.00 2016-03-24 23:25:33.411 084 11838.52 187.90 52476.89 88888.00 2016-03-24 23:25:33.911 084 11838.50 187.89 52476.91 88888.00 2016-03-24 23:25:34.411 084 11838.53 187.87 52476.95 88888.00 2016-03-24 23:25:34.911 084 11838.50 187.84 52476.94 88888.00 2016-03-24 23:25:35.411 084 11838.43 187.86 52476.93 88888.00 2016-03-24 23:25:35.911 084 11838.41 187.83 52476.90 88888.00 2016-03-24 23:25:36.411 084 11838.43 187.80 52476.90 88888.00 2016-03-24 23:25:36.911 084 11838.40 187.80 52476.97 88888.00 2016-03-24 23:25:37.411 084 11838.39 187.80 52476.99 88888.00 2016-03-24 23:25:37.911 084 11838.39 187.81 52477.00 88888.00 2016-03-24 23:25:38.411 084 11838.39 187.80 52476.93 88888.00 2016-03-24 23:25:38.911 084 11838.37 187.75 52476.91 88888.00 2016-03-24 23:25:39.411 084 11838.35 187.74 52476.94 88888.00 2016-03-24 23:25:39.911 084 11838.32 187.74 52476.98 88888.00 2016-03-24 23:25:40.411 084 11838.36 187.75 52476.94 88888.00 2016-03-24 23:25:40.911 084 11838.36 187.72 52476.93 88888.00 2016-03-24 23:25:41.412 084 11838.34 187.74 52476.92 88888.00 2016-03-24 23:25:41.912 084 11838.34 187.76 52476.95 88888.00 2016-03-24 23:25:42.412 084 11838.33 187.75 52476.99 88888.00 2016-03-24 23:25:42.912 084 11838.31 187.76 52477.01 88888.00 2016-03-24 23:25:43.412 084 11838.31 187.76 52476.99 88888.00 2016-03-24 23:25:43.912 084 11838.31 187.75 52477.00 88888.00 2016-03-24 23:25:44.412 084 11838.32 187.75 52477.03 88888.00 2016-03-24 23:25:44.912 084 11838.34 187.74 52476.98 88888.00 2016-03-24 23:25:45.412 084 11838.33 187.80 52476.97 88888.00 2016-03-24 23:25:45.912 084 11838.31 187.80 52476.95 88888.00 2016-03-24 23:25:46.412 084 11838.27 187.80 52476.99 88888.00 2016-03-24 23:25:46.912 084 11838.26 187.82 52477.00 88888.00 2016-03-24 23:25:47.412 084 11838.25 187.83 52476.99 88888.00 2016-03-24 23:25:47.912 084 11838.26 187.82 52477.00 88888.00 2016-03-24 23:25:48.412 084 11838.28 187.80 52477.01 88888.00 2016-03-24 23:25:48.912 084 11838.30 187.80 52477.00 88888.00 2016-03-24 23:25:49.412 084 11838.32 187.79 52476.98 88888.00 2016-03-24 23:25:49.912 084 11838.32 187.77 52476.95 88888.00 2016-03-24 23:25:50.412 084 11838.30 187.79 52476.95 88888.00 2016-03-24 23:25:50.912 084 11838.24 187.81 52477.00 88888.00 2016-03-24 23:25:51.412 084 11838.23 187.79 52477.01 88888.00 2016-03-24 23:25:51.912 084 11838.19 187.76 52476.99 88888.00 2016-03-24 23:25:52.412 084 11838.18 187.74 52476.95 88888.00 2016-03-24 23:25:52.912 084 11838.21 187.73 52476.92 88888.00 2016-03-24 23:25:53.412 084 11838.24 187.68 52476.92 88888.00 2016-03-24 23:25:53.912 084 11838.26 187.68 52476.91 88888.00 2016-03-24 23:25:54.412 084 11838.25 187.72 52476.93 88888.00 2016-03-24 23:25:54.912 084 11838.24 187.71 52476.92 88888.00 2016-03-24 23:25:55.412 084 11838.24 187.65 52476.92 88888.00 2016-03-24 23:25:55.912 084 11838.28 187.66 52476.92 88888.00 2016-03-24 23:25:56.412 084 11838.30 187.65 52476.93 88888.00 2016-03-24 23:25:56.912 084 11838.27 187.61 52476.94 88888.00 2016-03-24 23:25:57.412 084 11838.26 187.61 52476.94 88888.00 2016-03-24 23:25:57.912 084 11838.25 187.65 52476.94 88888.00 2016-03-24 23:25:58.412 084 11838.22 187.61 52476.93 88888.00 2016-03-24 23:25:58.912 084 11838.22 187.58 52476.95 88888.00 2016-03-24 23:25:59.412 084 11838.26 187.61 52476.92 88888.00 2016-03-24 23:25:59.912 084 11838.24 187.61 52476.94 88888.00 2016-03-24 23:26:00.412 084 11838.21 187.60 52476.94 88888.00 2016-03-24 23:26:00.912 084 11838.18 187.57 52476.95 88888.00 2016-03-24 23:26:01.412 084 11838.18 187.55 52476.97 88888.00 2016-03-24 23:26:01.912 084 11838.18 187.53 52476.94 88888.00 2016-03-24 23:26:02.412 084 11838.19 187.50 52476.92 88888.00 2016-03-24 23:26:02.912 084 11838.22 187.47 52476.94 88888.00 2016-03-24 23:26:03.412 084 11838.26 187.50 52476.91 88888.00 2016-03-24 23:26:03.912 084 11838.24 187.48 52476.86 88888.00 2016-03-24 23:26:04.412 084 11838.24 187.50 52476.88 88888.00 2016-03-24 23:26:04.912 084 11838.26 187.46 52476.90 88888.00 2016-03-24 23:26:05.412 084 11838.24 187.46 52476.89 88888.00 2016-03-24 23:26:05.912 084 11838.25 187.48 52476.92 88888.00 2016-03-24 23:26:06.412 084 11838.26 187.50 52476.92 88888.00 2016-03-24 23:26:06.912 084 11838.23 187.51 52476.91 88888.00 2016-03-24 23:26:07.412 084 11838.24 187.46 52476.85 88888.00 2016-03-24 23:26:07.912 084 11838.23 187.51 52476.85 88888.00 2016-03-24 23:26:08.412 084 11838.19 187.51 52476.85 88888.00 2016-03-24 23:26:08.912 084 11838.16 187.54 52476.88 88888.00 2016-03-24 23:26:09.412 084 11838.17 187.55 52476.88 88888.00 2016-03-24 23:26:09.912 084 11838.17 187.56 52476.88 88888.00 2016-03-24 23:26:10.412 084 11838.19 187.55 52476.85 88888.00 2016-03-24 23:26:10.912 084 11838.18 187.56 52476.83 88888.00 2016-03-24 23:26:11.412 084 11838.22 187.60 52476.85 88888.00 2016-03-24 23:26:11.912 084 11838.21 187.63 52476.85 88888.00 2016-03-24 23:26:12.412 084 11838.21 187.64 52476.88 88888.00 2016-03-24 23:26:12.912 084 11838.15 187.66 52476.86 88888.00 2016-03-24 23:26:13.412 084 11838.13 187.66 52476.86 88888.00 2016-03-24 23:26:13.912 084 11838.10 187.66 52476.90 88888.00 2016-03-24 23:26:14.412 084 11838.14 187.67 52476.91 88888.00 2016-03-24 23:26:14.912 084 11838.14 187.71 52476.89 88888.00 2016-03-24 23:26:15.412 084 11838.10 187.72 52476.88 88888.00 2016-03-24 23:26:15.912 084 11838.13 187.74 52476.88 88888.00 2016-03-24 23:26:16.412 084 11838.10 187.72 52476.90 88888.00 2016-03-24 23:26:16.912 084 11838.08 187.70 52476.90 88888.00 2016-03-24 23:26:17.412 084 11838.06 187.70 52476.89 88888.00 2016-03-24 23:26:17.912 084 11838.02 187.67 52476.90 88888.00 2016-03-24 23:26:18.412 084 11838.01 187.67 52476.86 88888.00 2016-03-24 23:26:18.912 084 11837.98 187.66 52476.91 88888.00 2016-03-24 23:26:19.412 084 11837.92 187.57 52476.90 88888.00 2016-03-24 23:26:19.912 084 11837.88 187.55 52476.86 88888.00 2016-03-24 23:26:20.412 084 11837.87 187.55 52476.89 88888.00 2016-03-24 23:26:20.912 084 11837.88 187.52 52476.91 88888.00 2016-03-24 23:26:21.412 084 11837.90 187.51 52476.92 88888.00 2016-03-24 23:26:21.912 084 11837.86 187.51 52476.94 88888.00 2016-03-24 23:26:22.412 084 11837.79 187.46 52476.92 88888.00 2016-03-24 23:26:22.912 084 11837.77 187.37 52476.94 88888.00 2016-03-24 23:26:23.412 084 11837.74 187.32 52477.00 88888.00 2016-03-24 23:26:23.912 084 11837.78 187.31 52477.00 88888.00 2016-03-24 23:26:24.412 084 11837.79 187.26 52477.00 88888.00 2016-03-24 23:26:24.912 084 11837.74 187.21 52476.97 88888.00 2016-03-24 23:26:25.412 084 11837.65 187.17 52476.95 88888.00 2016-03-24 23:26:25.912 084 11837.64 187.14 52476.94 88888.00 2016-03-24 23:26:26.412 084 11837.61 187.10 52476.94 88888.00 2016-03-24 23:26:26.912 084 11837.60 187.04 52476.93 88888.00 2016-03-24 23:26:27.412 084 11837.54 186.96 52476.93 88888.00 2016-03-24 23:26:27.912 084 11837.47 186.92 52476.93 88888.00 2016-03-24 23:26:28.412 084 11837.44 186.87 52476.94 88888.00 2016-03-24 23:26:28.912 084 11837.37 186.81 52476.99 88888.00 2016-03-24 23:26:29.412 084 11837.39 186.79 52476.97 88888.00 2016-03-24 23:26:29.912 084 11837.39 186.78 52476.97 88888.00 2016-03-24 23:26:30.412 084 11837.37 186.75 52476.97 88888.00 2016-03-24 23:26:30.912 084 11837.37 186.71 52476.95 88888.00 2016-03-24 23:26:31.412 084 11837.37 186.68 52476.97 88888.00 2016-03-24 23:26:31.912 084 11837.38 186.70 52476.98 88888.00 2016-03-24 23:26:32.412 084 11837.42 186.70 52476.98 88888.00 2016-03-24 23:26:32.912 084 11837.46 186.66 52476.95 88888.00 2016-03-24 23:26:33.412 084 11837.51 186.61 52476.92 88888.00 2016-03-24 23:26:33.912 084 11837.56 186.59 52476.90 88888.00 2016-03-24 23:26:34.412 084 11837.56 186.58 52476.92 88888.00 2016-03-24 23:26:34.912 084 11837.61 186.58 52476.89 88888.00 2016-03-24 23:26:35.412 084 11837.62 186.56 52476.88 88888.00 2016-03-24 23:26:35.912 084 11837.63 186.53 52476.85 88888.00 2016-03-24 23:26:36.412 084 11837.64 186.54 52476.83 88888.00 2016-03-24 23:26:36.912 084 11837.65 186.55 52476.82 88888.00 2016-03-24 23:26:37.412 084 11837.66 186.49 52476.88 88888.00 2016-03-24 23:26:37.912 084 11837.65 186.44 52476.88 88888.00 2016-03-24 23:26:38.412 084 11837.67 186.46 52476.81 88888.00 2016-03-24 23:26:38.912 084 11837.73 186.48 52476.79 88888.00 2016-03-24 23:26:39.412 084 11837.81 186.48 52476.79 88888.00 2016-03-24 23:26:39.912 084 11837.90 186.48 52476.77 88888.00 2016-03-24 23:26:40.412 084 11837.95 186.50 52476.75 88888.00 2016-03-24 23:26:40.912 084 11837.93 186.50 52476.72 88888.00 2016-03-24 23:26:41.412 084 11837.93 186.49 52476.71 88888.00 2016-03-24 23:26:41.912 084 11837.98 186.49 52476.68 88888.00 2016-03-24 23:26:42.412 084 11838.05 186.49 52476.67 88888.00 2016-03-24 23:26:42.912 084 11838.02 186.51 52476.68 88888.00 2016-03-24 23:26:43.412 084 11838.06 186.55 52476.66 88888.00 2016-03-24 23:26:43.912 084 11838.14 186.59 52476.66 88888.00 2016-03-24 23:26:44.412 084 11838.14 186.61 52476.72 88888.00 2016-03-24 23:26:44.912 084 11838.17 186.61 52476.70 88888.00 2016-03-24 23:26:45.412 084 11838.21 186.61 52476.61 88888.00 2016-03-24 23:26:45.912 084 11838.27 186.66 52476.62 88888.00 2016-03-24 23:26:46.412 084 11838.32 186.68 52476.62 88888.00 2016-03-24 23:26:46.912 084 11838.33 186.71 52476.63 88888.00 2016-03-24 23:26:47.412 084 11838.31 186.76 52476.63 88888.00 2016-03-24 23:26:47.912 084 11838.31 186.78 52476.63 88888.00 2016-03-24 23:26:48.412 084 11838.34 186.80 52476.61 88888.00 2016-03-24 23:26:48.912 084 11838.39 186.81 52476.62 88888.00 2016-03-24 23:26:49.412 084 11838.40 186.85 52476.66 88888.00 2016-03-24 23:26:49.912 084 11838.40 186.89 52476.65 88888.00 2016-03-24 23:26:50.412 084 11838.47 186.90 52476.67 88888.00 2016-03-24 23:26:50.912 084 11838.48 186.93 52476.67 88888.00 2016-03-24 23:26:51.412 084 11838.49 186.97 52476.67 88888.00 2016-03-24 23:26:51.912 084 11838.48 186.99 52476.67 88888.00 2016-03-24 23:26:52.412 084 11838.45 186.99 52476.68 88888.00 2016-03-24 23:26:52.912 084 11838.44 187.00 52476.74 88888.00 2016-03-24 23:26:53.412 084 11838.45 187.00 52476.75 88888.00 2016-03-24 23:26:53.912 084 11838.48 187.02 52476.74 88888.00 2016-03-24 23:26:54.412 084 11838.47 186.96 52476.72 88888.00 2016-03-24 23:26:54.912 084 11838.44 186.96 52476.71 88888.00 2016-03-24 23:26:55.412 084 11838.39 186.96 52476.73 88888.00 2016-03-24 23:26:55.912 084 11838.36 186.99 52476.77 88888.00 2016-03-24 23:26:56.412 084 11838.33 186.95 52476.80 88888.00 2016-03-24 23:26:56.912 084 11838.35 186.92 52476.82 88888.00 2016-03-24 23:26:57.412 084 11838.32 186.88 52476.85 88888.00 2016-03-24 23:26:57.912 084 11838.25 186.83 52476.84 88888.00 2016-03-24 23:26:58.412 084 11838.25 186.80 52476.85 88888.00 2016-03-24 23:26:58.912 084 11838.28 186.79 52476.82 88888.00 2016-03-24 23:26:59.412 084 11838.25 186.77 52476.81 88888.00 2016-03-24 23:26:59.912 084 11838.24 186.75 52476.81 88888.00 2016-03-24 23:27:00.412 084 11838.22 186.73 52476.82 88888.00 2016-03-24 23:27:00.912 084 11838.21 186.71 52476.83 88888.00 2016-03-24 23:27:01.412 084 11838.21 186.66 52476.85 88888.00 2016-03-24 23:27:01.912 084 11838.18 186.66 52476.84 88888.00 2016-03-24 23:27:02.412 084 11838.24 186.65 52476.84 88888.00 2016-03-24 23:27:02.912 084 11838.22 186.63 52476.90 88888.00 2016-03-24 23:27:03.412 084 11838.25 186.58 52476.92 88888.00 2016-03-24 23:27:03.912 084 11838.24 186.60 52476.91 88888.00 2016-03-24 23:27:04.412 084 11838.24 186.60 52476.89 88888.00 2016-03-24 23:27:04.912 084 11838.28 186.58 52476.89 88888.00 2016-03-24 23:27:05.412 084 11838.33 186.57 52476.89 88888.00 2016-03-24 23:27:05.912 084 11838.35 186.55 52476.89 88888.00 2016-03-24 23:27:06.412 084 11838.31 186.53 52476.85 88888.00 2016-03-24 23:27:06.912 084 11838.26 186.53 52476.84 88888.00 2016-03-24 23:27:07.412 084 11838.32 186.54 52476.88 88888.00 2016-03-24 23:27:07.912 084 11838.34 186.54 52476.89 88888.00 2016-03-24 23:27:08.412 084 11838.36 186.55 52476.83 88888.00 2016-03-24 23:27:08.912 084 11838.41 186.58 52476.83 88888.00 2016-03-24 23:27:09.412 084 11838.42 186.57 52476.86 88888.00 2016-03-24 23:27:09.912 084 11838.43 186.58 52476.84 88888.00 2016-03-24 23:27:10.412 084 11838.45 186.57 52476.86 88888.00 2016-03-24 23:27:10.912 084 11838.52 186.61 52476.85 88888.00 2016-03-24 23:27:11.412 084 11838.54 186.64 52476.85 88888.00 2016-03-24 23:27:11.912 084 11838.57 186.61 52476.82 88888.00 2016-03-24 23:27:12.412 084 11838.61 186.64 52476.81 88888.00 2016-03-24 23:27:12.912 084 11838.63 186.68 52476.77 88888.00 2016-03-24 23:27:13.412 084 11838.61 186.71 52476.74 88888.00 2016-03-24 23:27:13.912 084 11838.58 186.74 52476.73 88888.00 2016-03-24 23:27:14.412 084 11838.62 186.75 52476.72 88888.00 2016-03-24 23:27:14.912 084 11838.62 186.75 52476.77 88888.00 2016-03-24 23:27:15.412 084 11838.61 186.76 52476.79 88888.00 2016-03-24 23:27:15.912 084 11838.61 186.74 52476.75 88888.00 2016-03-24 23:27:16.412 084 11838.67 186.76 52476.75 88888.00 2016-03-24 23:27:16.912 084 11838.74 186.74 52476.77 88888.00 2016-03-24 23:27:17.412 084 11838.79 186.77 52476.77 88888.00 2016-03-24 23:27:17.912 084 11838.78 186.76 52476.72 88888.00 2016-03-24 23:27:18.412 084 11838.77 186.75 52476.68 88888.00 2016-03-24 23:27:18.912 084 11838.78 186.78 52476.72 88888.00 2016-03-24 23:27:19.412 084 11838.81 186.84 52476.72 88888.00 2016-03-24 23:27:19.912 084 11838.85 186.90 52476.68 88888.00 2016-03-24 23:27:20.412 084 11838.88 186.90 52476.66 88888.00 2016-03-24 23:27:20.912 084 11838.87 186.90 52476.67 88888.00 2016-03-24 23:27:21.412 084 11838.86 186.92 52476.66 88888.00 2016-03-24 23:27:21.912 084 11838.87 186.92 52476.65 88888.00 2016-03-24 23:27:22.412 084 11838.89 186.90 52476.65 88888.00 2016-03-24 23:27:22.912 084 11838.91 186.92 52476.63 88888.00 2016-03-24 23:27:23.412 084 11838.95 186.94 52476.64 88888.00 2016-03-24 23:27:23.912 084 11838.95 186.94 52476.65 88888.00 2016-03-24 23:27:24.412 084 11838.96 186.94 52476.66 88888.00 2016-03-24 23:27:24.912 084 11838.96 186.92 52476.66 88888.00 2016-03-24 23:27:25.412 084 11838.98 186.94 52476.64 88888.00 2016-03-24 23:27:25.912 084 11838.97 186.96 52476.67 88888.00 2016-03-24 23:27:26.412 084 11839.01 186.95 52476.63 88888.00 2016-03-24 23:27:26.912 084 11839.04 186.96 52476.61 88888.00 2016-03-24 23:27:27.412 084 11839.01 186.95 52476.66 88888.00 2016-03-24 23:27:27.912 084 11838.98 186.93 52476.66 88888.00 2016-03-24 23:27:28.412 084 11838.95 186.92 52476.68 88888.00 2016-03-24 23:27:28.912 084 11838.97 186.90 52476.66 88888.00 2016-03-24 23:27:29.412 084 11839.00 186.90 52476.68 88888.00 2016-03-24 23:27:29.912 084 11838.97 186.86 52476.73 88888.00 2016-03-24 23:27:30.412 084 11838.98 186.85 52476.72 88888.00 2016-03-24 23:27:30.912 084 11839.03 186.84 52476.70 88888.00 2016-03-24 23:27:31.412 084 11839.09 186.79 52476.71 88888.00 2016-03-24 23:27:31.912 084 11839.07 186.79 52476.74 88888.00 2016-03-24 23:27:32.412 084 11839.06 186.77 52476.79 88888.00 2016-03-24 23:27:32.912 084 11839.02 186.77 52476.76 88888.00 2016-03-24 23:27:33.412 084 11839.04 186.77 52476.77 88888.00 2016-03-24 23:27:33.912 084 11839.01 186.75 52476.77 88888.00 2016-03-24 23:27:34.412 084 11838.95 186.71 52476.75 88888.00 2016-03-24 23:27:34.912 084 11838.87 186.73 52476.73 88888.00 2016-03-24 23:27:35.412 084 11838.86 186.73 52476.75 88888.00 2016-03-24 23:27:35.912 084 11838.91 186.70 52476.74 88888.00 2016-03-24 23:27:36.412 084 11838.87 186.69 52476.73 88888.00 2016-03-24 23:27:36.912 084 11838.84 186.67 52476.75 88888.00 2016-03-24 23:27:37.412 084 11838.83 186.64 52476.72 88888.00 2016-03-24 23:27:37.912 084 11838.80 186.64 52476.74 88888.00 2016-03-24 23:27:38.412 084 11838.81 186.65 52476.73 88888.00 2016-03-24 23:27:38.912 084 11838.75 186.65 52476.77 88888.00 2016-03-24 23:27:39.412 084 11838.71 186.66 52476.79 88888.00 2016-03-24 23:27:39.912 084 11838.71 186.68 52476.79 88888.00 2016-03-24 23:27:40.412 084 11838.68 186.69 52476.79 88888.00 2016-03-24 23:27:40.912 084 11838.68 186.71 52476.76 88888.00 2016-03-24 23:27:41.412 084 11838.65 186.75 52476.77 88888.00 2016-03-24 23:27:41.912 084 11838.62 186.75 52476.79 88888.00 2016-03-24 23:27:42.412 084 11838.59 186.78 52476.76 88888.00 2016-03-24 23:27:42.912 084 11838.58 186.81 52476.74 88888.00 2016-03-24 23:27:43.412 084 11838.60 186.84 52476.74 88888.00 2016-03-24 23:27:43.912 084 11838.56 186.84 52476.79 88888.00 2016-03-24 23:27:44.412 084 11838.59 186.88 52476.77 88888.00 2016-03-24 23:27:44.912 084 11838.61 186.93 52476.79 88888.00 2016-03-24 23:27:45.412 084 11838.62 186.99 52476.79 88888.00 2016-03-24 23:27:45.912 084 11838.62 187.03 52476.77 88888.00 2016-03-24 23:27:46.412 084 11838.62 187.00 52476.80 88888.00 2016-03-24 23:27:46.912 084 11838.65 187.06 52476.79 88888.00 2016-03-24 23:27:47.412 084 11838.66 187.15 52476.73 88888.00 2016-03-24 23:27:47.912 084 11838.63 187.16 52476.70 88888.00 2016-03-24 23:27:48.412 084 11838.65 187.13 52476.70 88888.00 2016-03-24 23:27:48.912 084 11838.69 187.17 52476.71 88888.00 2016-03-24 23:27:49.412 084 11838.71 187.23 52476.70 88888.00 2016-03-24 23:27:49.912 084 11838.72 187.25 52476.65 88888.00 2016-03-24 23:27:50.412 084 11838.79 187.27 52476.64 88888.00 2016-03-24 23:27:50.912 084 11838.79 187.27 52476.65 88888.00 2016-03-24 23:27:51.412 084 11838.77 187.27 52476.71 88888.00 2016-03-24 23:27:51.912 084 11838.79 187.25 52476.74 88888.00 2016-03-24 23:27:52.412 084 11838.80 187.25 52476.73 88888.00 2016-03-24 23:27:52.912 084 11838.83 187.28 52476.73 88888.00 2016-03-24 23:27:53.412 084 11838.87 187.31 52476.77 88888.00 2016-03-24 23:27:53.912 084 11838.89 187.27 52476.76 88888.00 2016-03-24 23:27:54.412 084 11838.91 187.27 52476.73 88888.00 2016-03-24 23:27:54.912 084 11838.94 187.27 52476.76 88888.00 2016-03-24 23:27:55.412 084 11839.00 187.28 52476.75 88888.00 2016-03-24 23:27:55.912 084 11839.07 187.26 52476.77 88888.00 2016-03-24 23:27:56.412 084 11839.12 187.24 52476.82 88888.00 2016-03-24 23:27:56.912 084 11839.10 187.22 52476.84 88888.00 2016-03-24 23:27:57.412 084 11839.10 187.21 52476.82 88888.00 2016-03-24 23:27:57.912 084 11839.09 187.18 52476.79 88888.00 2016-03-24 23:27:58.412 084 11839.06 187.16 52476.79 88888.00 2016-03-24 23:27:58.912 084 11839.05 187.13 52476.81 88888.00 2016-03-24 23:27:59.412 084 11838.98 187.09 52476.83 88888.00 2016-03-24 23:27:59.912 084 11838.97 187.08 52476.90 88888.00 2016-03-24 23:28:00.412 084 11838.96 187.08 52476.88 88888.00 2016-03-24 23:28:00.912 084 11838.97 187.02 52476.95 88888.00 2016-03-24 23:28:01.412 084 11838.98 186.96 52476.95 88888.00 2016-03-24 23:28:01.912 084 11838.94 186.92 52476.95 88888.00 2016-03-24 23:28:02.412 084 11838.93 186.93 52476.98 88888.00 2016-03-24 23:28:02.912 084 11838.94 186.90 52477.01 88888.00 2016-03-24 23:28:03.412 084 11838.94 186.90 52476.98 88888.00 2016-03-24 23:28:03.912 084 11838.94 186.86 52476.97 88888.00 2016-03-24 23:28:04.412 084 11838.91 186.87 52476.95 88888.00 2016-03-24 23:28:04.912 084 11838.88 186.83 52476.97 88888.00 2016-03-24 23:28:05.412 084 11838.84 186.75 52476.99 88888.00 2016-03-24 23:28:05.912 084 11838.85 186.71 52476.99 88888.00 2016-03-24 23:28:06.412 084 11838.83 186.68 52476.98 88888.00 2016-03-24 23:28:06.912 084 11838.81 186.69 52476.99 88888.00 2016-03-24 23:28:07.412 084 11838.77 186.69 52476.97 88888.00 2016-03-24 23:28:07.912 084 11838.74 186.73 52476.92 88888.00 2016-03-24 23:28:08.412 084 11838.76 186.76 52476.92 88888.00 2016-03-24 23:28:08.912 084 11838.79 186.78 52476.94 88888.00 2016-03-24 23:28:09.412 084 11838.81 186.80 52476.94 88888.00 2016-03-24 23:28:09.912 084 11838.80 186.77 52476.92 88888.00 2016-03-24 23:28:10.412 084 11838.78 186.79 52476.91 88888.00 2016-03-24 23:28:10.912 084 11838.79 186.83 52476.89 88888.00 2016-03-24 23:28:11.412 084 11838.81 186.85 52476.83 88888.00 2016-03-24 23:28:11.912 084 11838.86 186.86 52476.83 88888.00 2016-03-24 23:28:12.412 084 11838.89 186.90 52476.82 88888.00 2016-03-24 23:28:12.912 084 11838.89 186.95 52476.80 88888.00 2016-03-24 23:28:13.412 084 11838.91 187.00 52476.76 88888.00 2016-03-24 23:28:13.912 084 11838.96 187.04 52476.74 88888.00 2016-03-24 23:28:14.412 084 11839.01 187.09 52476.72 88888.00 2016-03-24 23:28:14.912 084 11839.05 187.18 52476.75 88888.00 2016-03-24 23:28:15.412 084 11839.04 187.24 52476.73 88888.00 2016-03-24 23:28:15.912 084 11839.06 187.27 52476.68 88888.00 2016-03-24 23:28:16.412 084 11839.07 187.33 52476.73 88888.00 2016-03-24 23:28:16.912 084 11839.06 187.38 52476.74 88888.00 2016-03-24 23:28:17.412 084 11839.11 187.45 52476.72 88888.00 2016-03-24 23:28:17.912 084 11839.12 187.51 52476.73 88888.00 2016-03-24 23:28:18.412 084 11839.16 187.57 52476.70 88888.00 2016-03-24 23:28:18.912 084 11839.20 187.65 52476.75 88888.00 2016-03-24 23:28:19.412 084 11839.23 187.68 52476.76 88888.00 2016-03-24 23:28:19.912 084 11839.23 187.71 52476.75 88888.00 2016-03-24 23:28:20.412 084 11839.24 187.76 52476.74 88888.00 2016-03-24 23:28:20.912 084 11839.27 187.85 52476.76 88888.00 2016-03-24 23:28:21.413 084 11839.27 187.86 52476.75 88888.00 2016-03-24 23:28:21.913 084 11839.22 187.87 52476.75 88888.00 2016-03-24 23:28:22.413 084 11839.21 187.90 52476.76 88888.00 2016-03-24 23:28:22.913 084 11839.21 187.94 52476.76 88888.00 2016-03-24 23:28:23.413 084 11839.19 187.94 52476.79 88888.00 2016-03-24 23:28:23.913 084 11839.14 187.97 52476.79 88888.00 2016-03-24 23:28:24.413 084 11839.09 187.99 52476.80 88888.00 2016-03-24 23:28:24.913 084 11839.06 187.97 52476.84 88888.00 2016-03-24 23:28:25.413 084 11839.05 188.01 52476.90 88888.00 2016-03-24 23:28:25.913 084 11839.06 187.99 52476.94 88888.00 2016-03-24 23:28:26.413 084 11839.05 187.99 52476.97 88888.00 2016-03-24 23:28:26.913 084 11839.04 187.97 52476.93 88888.00 2016-03-24 23:28:27.413 084 11839.00 187.92 52476.94 88888.00 2016-03-24 23:28:27.913 084 11838.91 187.93 52476.98 88888.00 2016-03-24 23:28:28.413 084 11838.81 187.89 52477.05 88888.00 2016-03-24 23:28:28.913 084 11838.74 187.89 52477.03 88888.00 2016-03-24 23:28:29.413 084 11838.72 187.84 52477.03 88888.00 2016-03-24 23:28:29.913 084 11838.78 187.82 52477.07 88888.00 2016-03-24 23:28:30.413 084 11838.74 187.80 52477.07 88888.00 2016-03-24 23:28:30.913 084 11838.66 187.74 52477.09 88888.00 2016-03-24 23:28:31.413 084 11838.61 187.73 52477.09 88888.00 2016-03-24 23:28:31.913 084 11838.52 187.74 52477.07 88888.00 2016-03-24 23:28:32.413 084 11838.56 187.71 52477.11 88888.00 2016-03-24 23:28:32.913 084 11838.57 187.68 52477.12 88888.00 2016-03-24 23:28:33.413 084 11838.51 187.67 52477.09 88888.00 2016-03-24 23:28:33.913 084 11838.47 187.66 52477.06 88888.00 2016-03-24 23:28:34.413 084 11838.44 187.63 52477.09 88888.00 2016-03-24 23:28:34.913 084 11838.44 187.60 52477.09 88888.00 2016-03-24 23:28:35.413 084 11838.49 187.58 52477.06 88888.00 2016-03-24 23:28:35.913 084 11838.48 187.61 52477.05 88888.00 2016-03-24 23:28:36.413 084 11838.47 187.62 52477.07 88888.00 2016-03-24 23:28:36.913 084 11838.43 187.61 52477.03 88888.00 2016-03-24 23:28:37.413 084 11838.35 187.60 52477.00 88888.00 2016-03-24 23:28:37.913 084 11838.32 187.58 52476.98 88888.00 2016-03-24 23:28:38.413 084 11838.28 187.56 52476.98 88888.00 2016-03-24 23:28:38.913 084 11838.30 187.55 52476.98 88888.00 2016-03-24 23:28:39.413 084 11838.32 187.57 52477.01 88888.00 2016-03-24 23:28:39.913 084 11838.35 187.57 52477.00 88888.00 2016-03-24 23:28:40.413 084 11838.39 187.57 52476.97 88888.00 2016-03-24 23:28:40.913 084 11838.40 187.61 52476.97 88888.00 2016-03-24 23:28:41.413 084 11838.43 187.61 52476.95 88888.00 2016-03-24 23:28:41.913 084 11838.44 187.58 52476.92 88888.00 2016-03-24 23:28:42.413 084 11838.40 187.61 52476.93 88888.00 2016-03-24 23:28:42.913 084 11838.43 187.63 52476.91 88888.00 2016-03-24 23:28:43.413 084 11838.43 187.61 52476.90 88888.00 2016-03-24 23:28:43.913 084 11838.43 187.56 52476.89 88888.00 2016-03-24 23:28:44.413 084 11838.45 187.61 52476.90 88888.00 2016-03-24 23:28:44.913 084 11838.47 187.63 52476.93 88888.00 2016-03-24 23:28:45.413 084 11838.49 187.68 52476.92 88888.00 2016-03-24 23:28:45.913 084 11838.50 187.75 52476.91 88888.00 2016-03-24 23:28:46.413 084 11838.52 187.77 52476.89 88888.00 2016-03-24 23:28:46.913 084 11838.60 187.79 52476.88 88888.00 2016-03-24 23:28:47.413 084 11838.68 187.79 52476.85 88888.00 2016-03-24 23:28:47.913 084 11838.74 187.77 52476.88 88888.00 2016-03-24 23:28:48.413 084 11838.77 187.79 52476.88 88888.00 2016-03-24 23:28:48.913 084 11838.76 187.82 52476.85 88888.00 2016-03-24 23:28:49.413 084 11838.78 187.84 52476.82 88888.00 2016-03-24 23:28:49.913 084 11838.80 187.92 52476.90 88888.00 2016-03-24 23:28:50.413 084 11838.86 187.96 52476.94 88888.00 2016-03-24 23:28:50.913 084 11838.93 187.95 52476.94 88888.00 2016-03-24 23:28:51.413 084 11838.96 187.97 52476.94 88888.00 2016-03-24 23:28:51.913 084 11839.00 187.99 52476.91 88888.00 2016-03-24 23:28:52.413 084 11839.06 187.97 52476.90 88888.00 2016-03-24 23:28:52.913 084 11839.06 187.99 52476.91 88888.00 2016-03-24 23:28:53.413 084 11839.05 188.03 52476.92 88888.00 2016-03-24 23:28:53.913 084 11839.10 188.04 52476.92 88888.00 2016-03-24 23:28:54.413 084 11839.14 188.09 52476.91 88888.00 2016-03-24 23:28:54.913 084 11839.11 188.09 52476.92 88888.00 2016-03-24 23:28:55.413 084 11839.09 188.10 52476.92 88888.00 2016-03-24 23:28:55.913 084 11839.04 188.14 52476.91 88888.00 2016-03-24 23:28:56.413 084 11839.02 188.16 52476.93 88888.00 2016-03-24 23:28:56.913 084 11839.06 188.15 52476.95 88888.00 2016-03-24 23:28:57.413 084 11839.13 188.16 52476.92 88888.00 2016-03-24 23:28:57.913 084 11839.11 188.19 52476.91 88888.00 2016-03-24 23:28:58.413 084 11839.07 188.24 52476.94 88888.00 2016-03-24 23:28:58.913 084 11839.02 188.29 52476.95 88888.00 2016-03-24 23:28:59.413 084 11838.97 188.26 52476.97 88888.00 2016-03-24 23:28:59.913 084 11839.01 188.30 52476.98 88888.00 2016-03-24 23:29:00.413 084 11839.04 188.31 52476.98 88888.00 2016-03-24 23:29:00.913 084 11839.07 188.33 52476.99 88888.00 2016-03-24 23:29:01.413 084 11839.07 188.33 52477.02 88888.00 2016-03-24 23:29:01.913 084 11839.05 188.35 52477.05 88888.00 2016-03-24 23:29:02.413 084 11839.02 188.41 52477.03 88888.00 2016-03-24 23:29:02.913 084 11839.04 188.43 52477.01 88888.00 2016-03-24 23:29:03.413 084 11839.04 188.45 52477.01 88888.00 2016-03-24 23:29:03.913 084 11839.03 188.49 52477.00 88888.00 2016-03-24 23:29:04.413 084 11839.01 188.51 52477.02 88888.00 2016-03-24 23:29:04.913 084 11838.97 188.52 52477.07 88888.00 2016-03-24 23:29:05.413 084 11839.01 188.52 52477.08 88888.00 2016-03-24 23:29:05.913 084 11838.98 188.51 52477.05 88888.00 2016-03-24 23:29:06.413 084 11838.98 188.50 52477.05 88888.00 2016-03-24 23:29:06.913 084 11838.97 188.49 52477.05 88888.00 2016-03-24 23:29:07.413 084 11838.97 188.51 52477.03 88888.00 2016-03-24 23:29:07.913 084 11838.97 188.55 52477.03 88888.00 2016-03-24 23:29:08.413 084 11839.01 188.51 52477.08 88888.00 2016-03-24 23:29:08.913 084 11839.02 188.50 52477.08 88888.00 2016-03-24 23:29:09.413 084 11839.02 188.48 52477.09 88888.00 2016-03-24 23:29:09.913 084 11839.05 188.49 52477.10 88888.00 2016-03-24 23:29:10.413 084 11839.07 188.47 52477.12 88888.00 2016-03-24 23:29:10.913 084 11839.06 188.47 52477.12 88888.00 2016-03-24 23:29:11.413 084 11839.05 188.44 52477.10 88888.00 2016-03-24 23:29:11.913 084 11839.03 188.40 52477.08 88888.00 2016-03-24 23:29:12.413 084 11839.04 188.42 52477.07 88888.00 2016-03-24 23:29:12.913 084 11839.03 188.42 52477.08 88888.00 2016-03-24 23:29:13.413 084 11839.03 188.43 52477.06 88888.00 2016-03-24 23:29:13.913 084 11839.02 188.44 52477.09 88888.00 2016-03-24 23:29:14.413 084 11839.01 188.43 52477.12 88888.00 2016-03-24 23:29:14.913 084 11839.00 188.43 52477.12 88888.00 2016-03-24 23:29:15.413 084 11839.01 188.42 52477.11 88888.00 2016-03-24 23:29:15.913 084 11839.00 188.44 52477.08 88888.00 2016-03-24 23:29:16.413 084 11839.01 188.47 52477.09 88888.00 2016-03-24 23:29:16.913 084 11839.01 188.45 52477.08 88888.00 2016-03-24 23:29:17.413 084 11839.02 188.44 52477.09 88888.00 2016-03-24 23:29:17.913 084 11839.00 188.43 52477.10 88888.00 2016-03-24 23:29:18.413 084 11839.00 188.47 52477.12 88888.00 2016-03-24 23:29:18.913 084 11839.01 188.54 52477.15 88888.00 2016-03-24 23:29:19.413 084 11839.03 188.59 52477.11 88888.00 2016-03-24 23:29:19.913 084 11839.03 188.53 52477.08 88888.00 2016-03-24 23:29:20.413 084 11839.04 188.51 52477.06 88888.00 2016-03-24 23:29:20.913 084 11839.01 188.51 52477.09 88888.00 2016-03-24 23:29:21.413 084 11839.00 188.51 52477.10 88888.00 2016-03-24 23:29:21.913 084 11839.01 188.53 52477.09 88888.00 2016-03-24 23:29:22.413 084 11839.04 188.51 52477.03 88888.00 2016-03-24 23:29:22.913 084 11839.03 188.51 52477.05 88888.00 2016-03-24 23:29:23.413 084 11839.06 188.51 52477.10 88888.00 2016-03-24 23:29:23.913 084 11839.05 188.50 52477.15 88888.00 2016-03-24 23:29:24.413 084 11839.03 188.48 52477.15 88888.00 2016-03-24 23:29:24.913 084 11838.98 188.48 52477.17 88888.00 2016-03-24 23:29:25.413 084 11838.96 188.44 52477.17 88888.00 2016-03-24 23:29:25.913 084 11838.98 188.41 52477.18 88888.00 2016-03-24 23:29:26.413 084 11838.95 188.34 52477.17 88888.00 2016-03-24 23:29:26.913 084 11838.88 188.32 52477.17 88888.00 2016-03-24 23:29:27.413 084 11838.87 188.29 52477.18 88888.00 2016-03-24 23:29:27.913 084 11838.88 188.26 52477.20 88888.00 2016-03-24 23:29:28.413 084 11838.84 188.21 52477.23 88888.00 2016-03-24 23:29:28.913 084 11838.84 188.18 52477.20 88888.00 2016-03-24 23:29:29.413 084 11838.83 188.12 52477.26 88888.00 2016-03-24 23:29:29.913 084 11838.78 188.09 52477.25 88888.00 2016-03-24 23:29:30.413 084 11838.79 188.05 52477.25 88888.00 2016-03-24 23:29:30.913 084 11838.80 188.02 52477.24 88888.00 2016-03-24 23:29:31.413 084 11838.79 188.00 52477.27 88888.00 2016-03-24 23:29:31.913 084 11838.83 187.91 52477.25 88888.00 2016-03-24 23:29:32.413 084 11838.80 187.89 52477.23 88888.00 2016-03-24 23:29:32.913 084 11838.79 187.85 52477.25 88888.00 2016-03-24 23:29:33.413 084 11838.81 187.87 52477.27 88888.00 2016-03-24 23:29:33.913 084 11838.81 187.85 52477.23 88888.00 2016-03-24 23:29:34.413 084 11838.83 187.85 52477.23 88888.00 2016-03-24 23:29:34.913 084 11838.88 187.84 52477.21 88888.00 2016-03-24 23:29:35.413 084 11838.91 187.84 52477.21 88888.00 2016-03-24 23:29:35.913 084 11838.91 187.81 52477.18 88888.00 2016-03-24 23:29:36.413 084 11838.88 187.81 52477.15 88888.00 2016-03-24 23:29:36.913 084 11838.87 187.82 52477.16 88888.00 2016-03-24 23:29:37.413 084 11838.87 187.82 52477.16 88888.00 2016-03-24 23:29:37.913 084 11838.93 187.89 52477.16 88888.00 2016-03-24 23:29:38.413 084 11838.95 187.87 52477.12 88888.00 2016-03-24 23:29:38.913 084 11839.00 187.84 52477.12 88888.00 2016-03-24 23:29:39.413 084 11839.00 187.87 52477.14 88888.00 2016-03-24 23:29:39.913 084 11838.97 187.92 52477.10 88888.00 2016-03-24 23:29:40.413 084 11838.97 187.91 52477.10 88888.00 2016-03-24 23:29:40.913 084 11839.02 187.82 52477.08 88888.00 2016-03-24 23:29:41.413 084 11839.09 187.90 52477.05 88888.00 2016-03-24 23:29:41.913 084 11839.06 187.96 52477.05 88888.00 2016-03-24 23:29:42.413 084 11839.07 187.96 52477.03 88888.00 2016-03-24 23:29:42.913 084 11839.07 187.96 52477.03 88888.00 2016-03-24 23:29:43.413 084 11839.12 187.94 52477.02 88888.00 2016-03-24 23:29:43.913 084 11839.12 187.96 52477.01 88888.00 2016-03-24 23:29:44.413 084 11839.15 187.97 52477.03 88888.00 2016-03-24 23:29:44.913 084 11839.16 187.96 52477.06 88888.00 2016-03-24 23:29:45.413 084 11839.16 187.94 52476.99 88888.00 2016-03-24 23:29:45.913 084 11839.16 187.90 52477.02 88888.00 2016-03-24 23:29:46.413 084 11839.16 187.89 52477.05 88888.00 2016-03-24 23:29:46.913 084 11839.19 187.95 52477.03 88888.00 2016-03-24 23:29:47.413 084 11839.16 187.92 52477.00 88888.00 2016-03-24 23:29:47.913 084 11839.16 187.91 52477.03 88888.00 2016-03-24 23:29:48.413 084 11839.13 187.90 52477.09 88888.00 2016-03-24 23:29:48.913 084 11839.09 187.85 52477.09 88888.00 2016-03-24 23:29:49.413 084 11839.06 187.81 52477.07 88888.00 2016-03-24 23:29:49.913 084 11839.04 187.81 52477.08 88888.00 2016-03-24 23:29:50.413 084 11839.01 187.83 52477.06 88888.00 2016-03-24 23:29:50.913 084 11839.01 187.84 52477.03 88888.00 2016-03-24 23:29:51.413 084 11839.02 187.89 52477.03 88888.00 2016-03-24 23:29:51.913 084 11839.01 187.89 52477.01 88888.00 2016-03-24 23:29:52.413 084 11838.97 187.93 52477.06 88888.00 2016-03-24 23:29:52.913 084 11838.89 187.99 52477.08 88888.00 2016-03-24 23:29:53.413 084 11838.85 187.99 52477.05 88888.00 2016-03-24 23:29:53.913 084 11838.83 188.00 52477.01 88888.00 2016-03-24 23:29:54.413 084 11838.84 187.97 52477.03 88888.00 2016-03-24 23:29:54.913 084 11838.83 188.00 52477.07 88888.00 2016-03-24 23:29:55.413 084 11838.85 188.02 52477.07 88888.00 2016-03-24 23:29:55.913 084 11838.78 188.08 52477.10 88888.00 2016-03-24 23:29:56.413 084 11838.66 188.08 52477.15 88888.00 2016-03-24 23:29:56.913 084 11838.63 188.06 52477.24 88888.00 2016-03-24 23:29:57.413 084 11838.58 188.09 52477.26 88888.00 2016-03-24 23:29:57.913 084 11838.51 188.05 52477.28 88888.00 2016-03-24 23:29:58.413 084 11838.47 188.05 52477.24 88888.00 2016-03-24 23:29:58.913 084 11838.40 188.08 52477.27 88888.00 2016-03-24 23:29:59.413 084 11838.41 188.05 52477.30 88888.00 2016-03-24 23:29:59.913 084 11838.39 188.04 52477.30 88888.00 2016-03-24 23:30:00.413 084 11838.33 188.01 52477.32 88888.00 2016-03-24 23:30:00.913 084 11838.30 187.96 52477.33 88888.00 2016-03-24 23:30:01.413 084 11838.24 187.92 52477.32 88888.00 2016-03-24 23:30:01.913 084 11838.19 187.86 52477.33 88888.00 2016-03-24 23:30:02.413 084 11838.09 187.79 52477.32 88888.00 2016-03-24 23:30:02.913 084 11838.07 187.74 52477.34 88888.00 2016-03-24 23:30:03.413 084 11838.06 187.75 52477.32 88888.00 2016-03-24 23:30:03.913 084 11838.02 187.66 52477.30 88888.00 2016-03-24 23:30:04.413 084 11837.99 187.60 52477.33 88888.00 2016-03-24 23:30:04.913 084 11837.92 187.52 52477.33 88888.00 2016-03-24 23:30:05.413 084 11837.88 187.44 52477.32 88888.00 2016-03-24 23:30:05.913 084 11837.84 187.33 52477.32 88888.00 2016-03-24 23:30:06.413 084 11837.86 187.25 52477.32 88888.00 2016-03-24 23:30:06.913 084 11837.81 187.18 52477.29 88888.00 2016-03-24 23:30:07.413 084 11837.75 187.12 52477.25 88888.00 2016-03-24 23:30:07.913 084 11837.75 187.05 52477.24 88888.00 2016-03-24 23:30:08.413 084 11837.71 186.99 52477.28 88888.00 2016-03-24 23:30:08.913 084 11837.71 186.89 52477.27 88888.00 2016-03-24 23:30:09.413 084 11837.72 186.85 52477.23 88888.00 2016-03-24 23:30:09.913 084 11837.71 186.83 52477.18 88888.00 2016-03-24 23:30:10.413 084 11837.66 186.79 52477.19 88888.00 2016-03-24 23:30:10.913 084 11837.62 186.78 52477.18 88888.00 2016-03-24 23:30:11.413 084 11837.64 186.79 52477.18 88888.00 2016-03-24 23:30:11.913 084 11837.65 186.79 52477.11 88888.00 2016-03-24 23:30:12.413 084 11837.63 186.80 52477.10 88888.00 2016-03-24 23:30:12.913 084 11837.67 186.81 52477.10 88888.00 2016-03-24 23:30:13.413 084 11837.73 186.81 52477.11 88888.00 2016-03-24 23:30:13.913 084 11837.73 186.83 52477.08 88888.00 2016-03-24 23:30:14.413 084 11837.72 186.85 52477.01 88888.00 2016-03-24 23:30:14.913 084 11837.77 186.88 52477.03 88888.00 2016-03-24 23:30:15.413 084 11837.78 186.90 52477.07 88888.00 2016-03-24 23:30:15.913 084 11837.80 186.90 52477.05 88888.00 2016-03-24 23:30:16.413 084 11837.86 186.94 52477.02 88888.00 2016-03-24 23:30:16.913 084 11837.84 186.99 52477.02 88888.00 2016-03-24 23:30:17.413 084 11837.84 187.07 52477.02 88888.00 2016-03-24 23:30:17.913 084 11837.84 187.12 52477.05 88888.00 2016-03-24 23:30:18.413 084 11837.84 187.17 52477.01 88888.00 2016-03-24 23:30:18.913 084 11837.86 187.16 52476.99 88888.00 2016-03-24 23:30:19.413 084 11837.90 187.15 52476.94 88888.00 2016-03-24 23:30:19.913 084 11837.96 187.16 52476.93 88888.00 2016-03-24 23:30:20.413 084 11837.98 187.17 52476.94 88888.00 2016-03-24 23:30:20.913 084 11837.98 187.19 52476.95 88888.00 2016-03-24 23:30:21.413 084 11837.98 187.18 52476.93 88888.00 2016-03-24 23:30:21.913 084 11837.95 187.17 52476.93 88888.00 2016-03-24 23:30:22.413 084 11837.92 187.18 52476.94 88888.00 2016-03-24 23:30:22.913 084 11837.92 187.21 52476.97 88888.00 2016-03-24 23:30:23.413 084 11837.89 187.18 52476.95 88888.00 2016-03-24 23:30:23.913 084 11837.87 187.13 52476.98 88888.00 2016-03-24 23:30:24.413 084 11837.86 187.10 52477.03 88888.00 2016-03-24 23:30:24.913 084 11837.86 187.07 52477.07 88888.00 2016-03-24 23:30:25.413 084 11837.84 187.04 52477.07 88888.00 2016-03-24 23:30:25.913 084 11837.82 187.02 52477.09 88888.00 2016-03-24 23:30:26.413 084 11837.81 187.00 52477.11 88888.00 2016-03-24 23:30:26.913 084 11837.81 186.98 52477.09 88888.00 2016-03-24 23:30:27.413 084 11837.77 186.96 52477.09 88888.00 2016-03-24 23:30:27.913 084 11837.74 186.94 52477.12 88888.00 2016-03-24 23:30:28.413 084 11837.72 186.93 52477.12 88888.00 2016-03-24 23:30:28.913 084 11837.66 186.90 52477.14 88888.00 2016-03-24 23:30:29.413 084 11837.67 186.92 52477.14 88888.00 2016-03-24 23:30:29.913 084 11837.72 186.95 52477.09 88888.00 2016-03-24 23:30:30.413 084 11837.74 186.94 52477.05 88888.00 2016-03-24 23:30:30.913 084 11837.79 186.98 52476.98 88888.00 2016-03-24 23:30:31.413 084 11837.75 187.00 52476.97 88888.00 2016-03-24 23:30:31.913 084 11837.70 187.04 52477.01 88888.00 2016-03-24 23:30:32.413 084 11837.72 187.08 52477.01 88888.00 2016-03-24 23:30:32.913 084 11837.73 187.12 52477.00 88888.00 2016-03-24 23:30:33.413 084 11837.74 187.17 52476.98 88888.00 2016-03-24 23:30:33.913 084 11837.71 187.22 52477.00 88888.00 2016-03-24 23:30:34.413 084 11837.71 187.26 52477.00 88888.00 2016-03-24 23:30:34.913 084 11837.74 187.35 52476.95 88888.00 2016-03-24 23:30:35.413 084 11837.78 187.38 52476.92 88888.00 2016-03-24 23:30:35.913 084 11837.78 187.44 52476.95 88888.00 2016-03-24 23:30:36.413 084 11837.81 187.51 52476.95 88888.00 2016-03-24 23:30:36.913 084 11837.83 187.55 52476.94 88888.00 2016-03-24 23:30:37.413 084 11837.87 187.62 52476.93 88888.00 2016-03-24 23:30:37.913 084 11837.87 187.66 52476.91 88888.00 2016-03-24 23:30:38.413 084 11837.86 187.67 52476.92 88888.00 2016-03-24 23:30:38.913 084 11837.82 187.66 52476.93 88888.00 2016-03-24 23:30:39.413 084 11837.82 187.66 52476.90 88888.00 2016-03-24 23:30:39.913 084 11837.87 187.74 52476.89 88888.00 2016-03-24 23:30:40.413 084 11837.84 187.76 52476.89 88888.00 2016-03-24 23:30:40.913 084 11837.86 187.73 52476.90 88888.00 2016-03-24 23:30:41.413 084 11837.83 187.71 52476.94 88888.00 2016-03-24 23:30:41.913 084 11837.75 187.71 52476.93 88888.00 2016-03-24 23:30:42.413 084 11837.71 187.68 52476.95 88888.00 2016-03-24 23:30:42.913 084 11837.69 187.62 52477.00 88888.00 2016-03-24 23:30:43.413 084 11837.69 187.56 52477.00 88888.00 2016-03-24 23:30:43.913 084 11837.69 187.50 52477.01 88888.00 2016-03-24 23:30:44.413 084 11837.65 187.46 52477.02 88888.00 2016-03-24 23:30:44.913 084 11837.62 187.38 52476.99 88888.00 2016-03-24 23:30:45.413 084 11837.56 187.32 52477.05 88888.00 2016-03-24 23:30:45.913 084 11837.54 187.26 52477.07 88888.00 2016-03-24 23:30:46.413 084 11837.48 187.23 52477.09 88888.00 2016-03-24 23:30:46.913 084 11837.44 187.21 52477.10 88888.00 2016-03-24 23:30:47.413 084 11837.38 187.13 52477.06 88888.00 2016-03-24 23:30:47.913 084 11837.37 187.07 52477.03 88888.00 2016-03-24 23:30:48.413 084 11837.34 187.00 52477.05 88888.00 2016-03-24 23:30:48.913 084 11837.30 186.93 52477.07 88888.00 2016-03-24 23:30:49.413 084 11837.30 186.86 52477.08 88888.00 2016-03-24 23:30:49.913 084 11837.34 186.77 52477.08 88888.00 2016-03-24 23:30:50.413 084 11837.37 186.74 52477.05 88888.00 2016-03-24 23:30:50.913 084 11837.40 186.74 52477.03 88888.00 2016-03-24 23:30:51.413 084 11837.39 186.66 52477.01 88888.00 2016-03-24 23:30:51.913 084 11837.40 186.65 52477.01 88888.00 2016-03-24 23:30:52.413 084 11837.43 186.64 52477.01 88888.00 2016-03-24 23:30:52.913 084 11837.43 186.63 52476.97 88888.00 2016-03-24 23:30:53.413 084 11837.44 186.60 52476.95 88888.00 2016-03-24 23:30:53.913 084 11837.43 186.59 52476.93 88888.00 2016-03-24 23:30:54.413 084 11837.48 186.57 52476.93 88888.00 2016-03-24 23:30:54.913 084 11837.52 186.56 52476.92 88888.00 2016-03-24 23:30:55.413 084 11837.55 186.59 52476.88 88888.00 2016-03-24 23:30:55.913 084 11837.63 186.57 52476.85 88888.00 2016-03-24 23:30:56.413 084 11837.67 186.58 52476.86 88888.00 2016-03-24 23:30:56.913 084 11837.73 186.59 52476.86 88888.00 2016-03-24 23:30:57.413 084 11837.74 186.57 52476.88 88888.00 2016-03-24 23:30:57.913 084 11837.77 186.58 52476.84 88888.00 2016-03-24 23:30:58.413 084 11837.83 186.59 52476.84 88888.00 2016-03-24 23:30:58.913 084 11837.88 186.65 52476.81 88888.00 2016-03-24 23:30:59.413 084 11837.93 186.69 52476.83 88888.00 2016-03-24 23:30:59.913 084 11837.95 186.71 52476.82 88888.00 2016-03-24 23:31:00.413 084 11837.98 186.75 52476.79 88888.00 2016-03-24 23:31:00.913 084 11838.04 186.76 52476.74 88888.00 2016-03-24 23:31:01.413 084 11838.07 186.85 52476.70 88888.00 2016-03-24 23:31:01.913 084 11838.14 186.93 52476.71 88888.00 2016-03-24 23:31:02.413 084 11838.16 187.02 52476.67 88888.00 2016-03-24 23:31:02.913 084 11838.17 187.04 52476.66 88888.00 2016-03-24 23:31:03.413 084 11838.25 187.06 52476.65 88888.00 2016-03-24 23:31:03.913 084 11838.30 187.15 52476.62 88888.00 2016-03-24 23:31:04.413 084 11838.26 187.19 52476.64 88888.00 2016-03-24 23:31:04.913 084 11838.28 187.23 52476.68 88888.00 2016-03-24 23:31:05.413 084 11838.28 187.31 52476.68 88888.00 2016-03-24 23:31:05.913 084 11838.27 187.33 52476.65 88888.00 2016-03-24 23:31:06.404 084 11838.28 187.38 52476.66 88888.00 2016-03-24 23:31:06.904 084 11838.30 187.44 52476.64 88888.00 2016-03-24 23:31:07.404 084 11838.28 187.50 52476.62 88888.00 2016-03-24 23:31:07.904 084 11838.23 187.56 52476.62 88888.00 2016-03-24 23:31:08.404 084 11838.19 187.60 52476.65 88888.00 2016-03-24 23:31:08.904 084 11838.19 187.65 52476.66 88888.00 2016-03-24 23:31:09.404 084 11838.16 187.67 52476.59 88888.00 2016-03-24 23:31:09.904 084 11838.19 187.72 52476.59 88888.00 2016-03-24 23:31:10.404 084 11838.25 187.74 52476.59 88888.00 2016-03-24 23:31:10.904 084 11838.28 187.80 52476.64 88888.00 2016-03-24 23:31:11.404 084 11838.26 187.80 52476.65 88888.00 2016-03-24 23:31:11.904 084 11838.26 187.84 52476.66 88888.00 2016-03-24 23:31:12.404 084 11838.26 187.86 52476.70 88888.00 2016-03-24 23:31:12.904 084 11838.27 187.81 52476.68 88888.00 2016-03-24 23:31:13.404 084 11838.33 187.81 52476.70 88888.00 2016-03-24 23:31:13.904 084 11838.33 187.81 52476.70 88888.00 2016-03-24 23:31:14.404 084 11838.32 187.81 52476.70 88888.00 2016-03-24 23:31:14.904 084 11838.34 187.83 52476.72 88888.00 2016-03-24 23:31:15.404 084 11838.34 187.84 52476.71 88888.00 2016-03-24 23:31:15.904 084 11838.33 187.81 52476.73 88888.00 2016-03-24 23:31:16.404 084 11838.37 187.75 52476.71 88888.00 2016-03-24 23:31:16.904 084 11838.41 187.73 52476.66 88888.00 2016-03-24 23:31:17.404 084 11838.45 187.70 52476.66 88888.00 2016-03-24 23:31:17.904 084 11838.47 187.64 52476.66 88888.00 2016-03-24 23:31:18.404 084 11838.44 187.60 52476.71 88888.00 2016-03-24 23:31:18.904 084 11838.43 187.57 52476.74 88888.00 2016-03-24 23:31:19.404 084 11838.44 187.51 52476.76 88888.00 2016-03-24 23:31:19.904 084 11838.41 187.45 52476.76 88888.00 2016-03-24 23:31:20.404 084 11838.40 187.42 52476.76 88888.00 2016-03-24 23:31:20.904 084 11838.37 187.35 52476.77 88888.00 2016-03-24 23:31:21.404 084 11838.34 187.25 52476.82 88888.00 2016-03-24 23:31:21.904 084 11838.33 187.21 52476.86 88888.00 2016-03-24 23:31:22.404 084 11838.34 187.21 52476.88 88888.00 2016-03-24 23:31:22.904 084 11838.34 187.16 52476.89 88888.00 2016-03-24 23:31:23.404 084 11838.28 187.08 52476.90 88888.00 2016-03-24 23:31:23.904 084 11838.30 187.02 52476.89 88888.00 2016-03-24 23:31:24.404 084 11838.28 186.96 52476.86 88888.00 2016-03-24 23:31:24.904 084 11838.22 186.90 52476.92 88888.00 2016-03-24 23:31:25.404 084 11838.17 186.84 52476.94 88888.00 2016-03-24 23:31:25.904 084 11838.19 186.81 52476.97 88888.00 2016-03-24 23:31:26.404 084 11838.19 186.76 52476.92 88888.00 2016-03-24 23:31:26.904 084 11838.22 186.74 52476.91 88888.00 2016-03-24 23:31:27.404 084 11838.24 186.71 52476.90 88888.00 2016-03-24 23:31:27.904 084 11838.24 186.70 52476.90 88888.00 2016-03-24 23:31:28.404 084 11838.23 186.68 52476.88 88888.00 2016-03-24 23:31:28.904 084 11838.22 186.65 52476.84 88888.00 2016-03-24 23:31:29.404 084 11838.19 186.66 52476.79 88888.00 2016-03-24 23:31:29.904 084 11838.24 186.61 52476.72 88888.00 2016-03-24 23:31:30.404 084 11838.28 186.61 52476.73 88888.00 2016-03-24 23:31:30.904 084 11838.27 186.61 52476.74 88888.00 2016-03-24 23:31:31.404 084 11838.26 186.65 52476.71 88888.00 2016-03-24 23:31:31.904 084 11838.31 186.67 52476.72 88888.00 2016-03-24 23:31:32.404 084 11838.34 186.73 52476.65 88888.00 2016-03-24 23:31:32.904 084 11838.37 186.80 52476.59 88888.00 2016-03-24 23:31:33.404 084 11838.39 186.86 52476.57 88888.00 2016-03-24 23:31:33.904 084 11838.41 186.94 52476.61 88888.00 2016-03-24 23:31:34.404 084 11838.45 187.00 52476.57 88888.00 2016-03-24 23:31:34.904 084 11838.48 187.07 52476.56 88888.00 2016-03-24 23:31:35.404 084 11838.52 187.15 52476.54 88888.00 2016-03-24 23:31:35.904 084 11838.57 187.18 52476.53 88888.00 2016-03-24 23:31:36.404 084 11838.65 187.26 52476.49 88888.00 2016-03-24 23:31:36.904 084 11838.67 187.31 52476.47 88888.00 2016-03-24 23:31:37.404 084 11838.72 187.37 52476.42 88888.00 2016-03-24 23:31:37.904 084 11838.78 187.42 52476.42 88888.00 2016-03-24 23:31:38.404 084 11838.79 187.47 52476.41 88888.00 2016-03-24 23:31:38.904 084 11838.86 187.57 52476.40 88888.00 2016-03-24 23:31:39.404 084 11838.87 187.61 52476.39 88888.00 2016-03-24 23:31:39.904 084 11838.86 187.67 52476.40 88888.00 2016-03-24 23:31:40.404 084 11838.89 187.73 52476.39 88888.00 2016-03-24 23:31:40.904 084 11838.92 187.80 52476.37 88888.00 2016-03-24 23:31:41.404 084 11838.89 187.87 52476.35 88888.00 2016-03-24 23:31:41.904 084 11838.88 187.92 52476.37 88888.00 2016-03-24 23:31:42.404 084 11838.91 187.96 52476.38 88888.00 2016-03-24 23:31:42.904 084 11838.95 187.99 52476.39 88888.00 2016-03-24 23:31:43.404 084 11838.93 188.02 52476.39 88888.00 2016-03-24 23:31:43.904 084 11838.88 188.02 52476.40 88888.00 2016-03-24 23:31:44.404 084 11838.86 188.06 52476.46 88888.00 2016-03-24 23:31:44.904 084 11838.81 188.09 52476.54 88888.00 2016-03-24 23:31:45.404 084 11838.79 188.06 52476.53 88888.00 2016-03-24 23:31:45.904 084 11838.76 188.09 52476.50 88888.00 2016-03-24 23:31:46.404 084 11838.72 188.12 52476.53 88888.00 2016-03-24 23:31:46.904 084 11838.75 188.12 52476.55 88888.00 2016-03-24 23:31:47.404 084 11838.74 188.11 52476.56 88888.00 2016-03-24 23:31:47.904 084 11838.69 188.12 52476.62 88888.00 2016-03-24 23:31:48.404 084 11838.63 188.10 52476.64 88888.00 2016-03-24 23:31:48.904 084 11838.59 188.06 52476.67 88888.00 2016-03-24 23:31:49.404 084 11838.54 188.05 52476.70 88888.00 2016-03-24 23:31:49.904 084 11838.51 188.00 52476.71 88888.00 2016-03-24 23:31:50.404 084 11838.48 187.95 52476.75 88888.00 2016-03-24 23:31:50.904 084 11838.45 187.93 52476.80 88888.00 2016-03-24 23:31:51.404 084 11838.43 187.91 52476.82 88888.00 2016-03-24 23:31:51.904 084 11838.39 187.89 52476.84 88888.00 2016-03-24 23:31:52.404 084 11838.35 187.81 52476.85 88888.00 2016-03-24 23:31:52.904 084 11838.33 187.77 52476.90 88888.00 2016-03-24 23:31:53.404 084 11838.28 187.75 52476.94 88888.00 2016-03-24 23:31:53.904 084 11838.26 187.72 52477.00 88888.00 2016-03-24 23:31:54.404 084 11838.19 187.65 52477.00 88888.00 2016-03-24 23:31:54.904 084 11838.18 187.62 52477.03 88888.00 2016-03-24 23:31:55.404 084 11838.16 187.60 52477.01 88888.00 2016-03-24 23:31:55.904 084 11838.10 187.52 52477.02 88888.00 2016-03-24 23:31:56.404 084 11838.10 187.45 52477.06 88888.00 2016-03-24 23:31:56.904 084 11838.07 187.44 52477.06 88888.00 2016-03-24 23:31:57.404 084 11838.01 187.39 52477.08 88888.00 2016-03-24 23:31:57.904 084 11838.02 187.33 52477.11 88888.00 2016-03-24 23:31:58.404 084 11837.99 187.26 52477.12 88888.00 2016-03-24 23:31:58.904 084 11837.98 187.26 52477.12 88888.00 2016-03-24 23:31:59.404 084 11837.89 187.24 52477.09 88888.00 2016-03-24 23:31:59.904 084 11837.84 187.23 52477.07 88888.00 2016-03-24 23:32:00.404 084 11837.83 187.22 52477.09 88888.00 2016-03-24 23:32:00.904 084 11837.81 187.21 52477.07 88888.00 2016-03-24 23:32:01.404 084 11837.80 187.19 52477.07 88888.00 2016-03-24 23:32:01.904 084 11837.74 187.17 52477.08 88888.00 2016-03-24 23:32:02.404 084 11837.69 187.18 52477.05 88888.00 2016-03-24 23:32:02.904 084 11837.70 187.22 52477.02 88888.00 2016-03-24 23:32:03.404 084 11837.70 187.22 52477.01 88888.00 2016-03-24 23:32:03.904 084 11837.66 187.24 52476.99 88888.00 2016-03-24 23:32:04.404 084 11837.65 187.25 52476.94 88888.00 2016-03-24 23:32:04.904 084 11837.65 187.29 52476.92 88888.00 2016-03-24 23:32:05.404 084 11837.66 187.32 52476.89 88888.00 2016-03-24 23:32:05.904 084 11837.63 187.34 52476.89 88888.00 2016-03-24 23:32:06.404 084 11837.61 187.39 52476.84 88888.00 2016-03-24 23:32:06.904 084 11837.61 187.44 52476.76 88888.00 2016-03-24 23:32:07.404 084 11837.65 187.44 52476.72 88888.00 2016-03-24 23:32:07.904 084 11837.67 187.53 52476.72 88888.00 2016-03-24 23:32:08.404 084 11837.72 187.54 52476.71 88888.00 2016-03-24 23:32:08.904 084 11837.69 187.63 52476.68 88888.00 2016-03-24 23:32:09.404 084 11837.72 187.67 52476.65 88888.00 2016-03-24 23:32:09.904 084 11837.79 187.73 52476.64 88888.00 2016-03-24 23:32:10.404 084 11837.80 187.79 52476.61 88888.00 2016-03-24 23:32:10.904 084 11837.81 187.83 52476.57 88888.00 2016-03-24 23:32:11.404 084 11837.82 187.87 52476.57 88888.00 2016-03-24 23:32:11.904 084 11837.83 187.91 52476.55 88888.00 2016-03-24 23:32:12.404 084 11837.89 188.01 52476.55 88888.00 2016-03-24 23:32:12.904 084 11837.87 188.02 52476.56 88888.00 2016-03-24 23:32:13.404 084 11837.87 188.06 52476.53 88888.00 2016-03-24 23:32:13.904 084 11837.87 188.13 52476.50 88888.00 2016-03-24 23:32:14.404 084 11837.90 188.16 52476.55 88888.00 2016-03-24 23:32:14.904 084 11837.97 188.24 52476.55 88888.00 2016-03-24 23:32:15.404 084 11838.02 188.28 52476.57 88888.00 2016-03-24 23:32:15.904 084 11838.02 188.30 52476.63 88888.00 2016-03-24 23:32:16.404 084 11838.06 188.32 52476.65 88888.00 2016-03-24 23:32:16.904 084 11838.08 188.39 52476.65 88888.00 2016-03-24 23:32:17.404 084 11838.06 188.41 52476.66 88888.00 2016-03-24 23:32:17.904 084 11838.10 188.44 52476.68 88888.00 2016-03-24 23:32:18.404 084 11838.10 188.49 52476.62 88888.00 2016-03-24 23:32:18.904 084 11838.13 188.51 52476.62 88888.00 2016-03-24 23:32:19.404 084 11838.13 188.51 52476.65 88888.00 2016-03-24 23:32:19.904 084 11838.15 188.50 52476.65 88888.00 2016-03-24 23:32:20.404 084 11838.19 188.53 52476.70 88888.00 2016-03-24 23:32:20.904 084 11838.25 188.55 52476.73 88888.00 2016-03-24 23:32:21.404 084 11838.22 188.52 52476.74 88888.00 2016-03-24 23:32:21.904 084 11838.25 188.53 52476.77 88888.00 2016-03-24 23:32:22.404 084 11838.21 188.54 52476.81 88888.00 2016-03-24 23:32:22.904 084 11838.23 188.49 52476.84 88888.00 2016-03-24 23:32:23.404 084 11838.25 188.51 52476.85 88888.00 2016-03-24 23:32:23.904 084 11838.26 188.50 52476.86 88888.00 2016-03-24 23:32:24.404 084 11838.25 188.52 52476.91 88888.00 2016-03-24 23:32:24.904 084 11838.25 188.54 52476.92 88888.00 2016-03-24 23:32:25.404 084 11838.25 188.55 52476.98 88888.00 2016-03-24 23:32:25.904 084 11838.23 188.51 52477.00 88888.00 2016-03-24 23:32:26.404 084 11838.22 188.48 52477.00 88888.00 2016-03-24 23:32:26.904 084 11838.17 188.44 52477.02 88888.00 2016-03-24 23:32:27.404 084 11838.14 188.45 52477.08 88888.00 2016-03-24 23:32:27.904 084 11838.10 188.43 52477.09 88888.00 2016-03-24 23:32:28.404 084 11838.04 188.43 52477.10 88888.00 2016-03-24 23:32:28.904 084 11837.99 188.39 52477.10 88888.00 2016-03-24 23:32:29.404 084 11837.98 188.31 52477.09 88888.00 2016-03-24 23:32:29.904 084 11837.96 188.24 52477.10 88888.00 2016-03-24 23:32:30.404 084 11837.91 188.22 52477.10 88888.00 2016-03-24 23:32:30.904 084 11837.84 188.18 52477.12 88888.00 2016-03-24 23:32:31.404 084 11837.84 188.16 52477.17 88888.00 2016-03-24 23:32:31.904 084 11837.84 188.15 52477.14 88888.00 2016-03-24 23:32:32.404 084 11837.79 188.15 52477.16 88888.00 2016-03-24 23:32:32.904 084 11837.71 188.11 52477.18 88888.00 2016-03-24 23:32:33.404 084 11837.64 188.06 52477.20 88888.00 2016-03-24 23:32:33.904 084 11837.62 188.04 52477.20 88888.00 2016-03-24 23:32:34.404 084 11837.58 188.04 52477.21 88888.00 2016-03-24 23:32:34.904 084 11837.57 188.01 52477.20 88888.00 2016-03-24 23:32:35.404 084 11837.52 187.92 52477.17 88888.00 2016-03-24 23:32:35.904 084 11837.46 187.93 52477.17 88888.00 2016-03-24 23:32:36.404 084 11837.42 187.94 52477.18 88888.00 2016-03-24 23:32:36.904 084 11837.40 187.87 52477.16 88888.00 2016-03-24 23:32:37.404 084 11837.36 187.84 52477.18 88888.00 2016-03-24 23:32:37.904 084 11837.29 187.89 52477.19 88888.00 2016-03-24 23:32:38.404 084 11837.28 187.86 52477.15 88888.00 2016-03-24 23:32:38.904 084 11837.28 187.86 52477.12 88888.00 2016-03-24 23:32:39.404 084 11837.23 187.90 52477.10 88888.00 2016-03-24 23:32:39.904 084 11837.20 187.90 52477.07 88888.00 2016-03-24 23:32:40.404 084 11837.19 187.91 52477.01 88888.00 2016-03-24 23:32:40.904 084 11837.17 187.93 52477.00 88888.00 2016-03-24 23:32:41.404 084 11837.18 187.90 52476.98 88888.00 2016-03-24 23:32:41.904 084 11837.18 187.93 52476.93 88888.00 2016-03-24 23:32:42.404 084 11837.17 187.97 52476.91 88888.00 2016-03-24 23:32:42.904 084 11837.19 188.04 52476.88 88888.00 2016-03-24 23:32:43.404 084 11837.22 188.05 52476.83 88888.00 2016-03-24 23:32:43.904 084 11837.23 188.08 52476.80 88888.00 2016-03-24 23:32:44.404 084 11837.23 188.11 52476.81 88888.00 2016-03-24 23:32:44.904 084 11837.22 188.11 52476.76 88888.00 2016-03-24 23:32:45.404 084 11837.28 188.14 52476.73 88888.00 2016-03-24 23:32:45.904 084 11837.33 188.21 52476.71 88888.00 2016-03-24 23:32:46.404 084 11837.36 188.28 52476.73 88888.00 2016-03-24 23:32:46.904 084 11837.37 188.31 52476.74 88888.00 2016-03-24 23:32:47.404 084 11837.38 188.33 52476.71 88888.00 2016-03-24 23:32:47.904 084 11837.40 188.39 52476.71 88888.00 2016-03-24 23:32:48.404 084 11837.42 188.38 52476.71 88888.00 2016-03-24 23:32:48.904 084 11837.42 188.35 52476.68 88888.00 2016-03-24 23:32:49.404 084 11837.45 188.36 52476.70 88888.00 2016-03-24 23:32:49.904 084 11837.48 188.42 52476.70 88888.00 2016-03-24 23:32:50.404 084 11837.52 188.48 52476.72 88888.00 2016-03-24 23:32:50.904 084 11837.52 188.49 52476.76 88888.00 2016-03-24 23:32:51.404 084 11837.54 188.49 52476.77 88888.00 2016-03-24 23:32:51.904 084 11837.58 188.48 52476.80 88888.00 2016-03-24 23:32:52.404 084 11837.61 188.51 52476.76 88888.00 2016-03-24 23:32:52.904 084 11837.60 188.51 52476.75 88888.00 2016-03-24 23:32:53.404 084 11837.62 188.51 52476.79 88888.00 2016-03-24 23:32:53.904 084 11837.60 188.53 52476.80 88888.00 2016-03-24 23:32:54.404 084 11837.56 188.54 52476.81 88888.00 2016-03-24 23:32:54.904 084 11837.57 188.58 52476.84 88888.00 2016-03-24 23:32:55.404 084 11837.57 188.54 52476.86 88888.00 2016-03-24 23:32:55.904 084 11837.53 188.52 52476.83 88888.00 2016-03-24 23:32:56.404 084 11837.57 188.52 52476.83 88888.00 2016-03-24 23:32:56.904 084 11837.56 188.52 52476.88 88888.00 2016-03-24 23:32:57.404 084 11837.52 188.51 52476.92 88888.00 2016-03-24 23:32:57.904 084 11837.49 188.45 52476.97 88888.00 2016-03-24 23:32:58.404 084 11837.52 188.43 52476.99 88888.00 2016-03-24 23:32:58.904 084 11837.53 188.44 52477.03 88888.00 2016-03-24 23:32:59.404 084 11837.55 188.43 52477.01 88888.00 2016-03-24 23:32:59.904 084 11837.47 188.42 52477.00 88888.00 2016-03-24 23:33:00.404 084 11837.39 188.40 52477.01 88888.00 2016-03-24 23:33:00.904 084 11837.35 188.39 52477.01 88888.00 2016-03-24 23:33:01.404 084 11837.34 188.39 52477.03 88888.00 2016-03-24 23:33:01.904 084 11837.33 188.39 52477.09 88888.00 2016-03-24 23:33:02.404 084 11837.29 188.38 52477.11 88888.00 2016-03-24 23:33:02.904 084 11837.26 188.35 52477.12 88888.00 2016-03-24 23:33:03.404 084 11837.20 188.33 52477.15 88888.00 2016-03-24 23:33:03.904 084 11837.11 188.31 52477.17 88888.00 2016-03-24 23:33:04.404 084 11837.07 188.24 52477.16 88888.00 2016-03-24 23:33:04.904 084 11837.02 188.16 52477.18 88888.00 2016-03-24 23:33:05.404 084 11836.99 188.14 52477.20 88888.00 2016-03-24 23:33:05.904 084 11836.94 188.14 52477.20 88888.00 2016-03-24 23:33:06.404 084 11836.91 188.13 52477.21 88888.00 2016-03-24 23:33:06.904 084 11836.92 188.13 52477.21 88888.00 2016-03-24 23:33:07.404 084 11836.91 188.12 52477.21 88888.00 2016-03-24 23:33:07.904 084 11836.84 188.08 52477.24 88888.00 2016-03-24 23:33:08.404 084 11836.79 188.06 52477.24 88888.00 2016-03-24 23:33:08.904 084 11836.73 188.05 52477.20 88888.00 2016-03-24 23:33:09.404 084 11836.73 188.03 52477.18 88888.00 2016-03-24 23:33:09.904 084 11836.74 188.01 52477.17 88888.00 2016-03-24 23:33:10.404 084 11836.72 187.96 52477.14 88888.00 2016-03-24 23:33:10.904 084 11836.67 187.93 52477.12 88888.00 2016-03-24 23:33:11.404 084 11836.65 187.92 52477.12 88888.00 2016-03-24 23:33:11.904 084 11836.61 187.92 52477.15 88888.00 2016-03-24 23:33:12.404 084 11836.64 187.89 52477.12 88888.00 2016-03-24 23:33:12.904 084 11836.60 187.86 52477.10 88888.00 2016-03-24 23:33:13.404 084 11836.59 187.89 52477.10 88888.00 2016-03-24 23:33:13.904 084 11836.59 187.90 52477.08 88888.00 2016-03-24 23:33:14.404 084 11836.58 187.91 52477.01 88888.00 2016-03-24 23:33:14.904 084 11836.55 187.91 52476.94 88888.00 2016-03-24 23:33:15.404 084 11836.49 187.92 52476.93 88888.00 2016-03-24 23:33:15.904 084 11836.50 187.95 52476.94 88888.00 2016-03-24 23:33:16.404 084 11836.51 187.95 52476.90 88888.00 2016-03-24 23:33:16.904 084 11836.49 187.94 52476.85 88888.00 2016-03-24 23:33:17.404 084 11836.50 188.01 52476.83 88888.00 2016-03-24 23:33:17.904 084 11836.51 188.09 52476.81 88888.00 2016-03-24 23:33:18.404 084 11836.53 188.12 52476.79 88888.00 2016-03-24 23:33:18.904 084 11836.51 188.16 52476.74 88888.00 2016-03-24 23:33:19.404 084 11836.49 188.22 52476.73 88888.00 2016-03-24 23:33:19.904 084 11836.53 188.23 52476.74 88888.00 2016-03-24 23:33:20.404 084 11836.57 188.25 52476.70 88888.00 2016-03-24 23:33:20.904 084 11836.57 188.33 52476.67 88888.00 2016-03-24 23:33:21.404 084 11836.60 188.43 52476.67 88888.00 2016-03-24 23:33:21.904 084 11836.63 188.45 52476.67 88888.00 2016-03-24 23:33:22.404 084 11836.65 188.48 52476.66 88888.00 2016-03-24 23:33:22.904 084 11836.66 188.53 52476.63 88888.00 2016-03-24 23:33:23.404 084 11836.68 188.54 52476.64 88888.00 2016-03-24 23:33:23.904 084 11836.67 188.59 52476.66 88888.00 2016-03-24 23:33:24.404 084 11836.70 188.60 52476.65 88888.00 2016-03-24 23:33:24.904 084 11836.77 188.58 52476.62 88888.00 2016-03-24 23:33:25.404 084 11836.77 188.57 52476.62 88888.00 2016-03-24 23:33:25.904 084 11836.79 188.57 52476.66 88888.00 2016-03-24 23:33:26.404 084 11836.83 188.54 52476.70 88888.00 2016-03-24 23:33:26.904 084 11836.83 188.53 52476.70 88888.00 2016-03-24 23:33:27.404 084 11836.83 188.49 52476.70 88888.00 2016-03-24 23:33:27.904 084 11836.81 188.44 52476.73 88888.00 2016-03-24 23:33:28.404 084 11836.76 188.43 52476.75 88888.00 2016-03-24 23:33:28.904 084 11836.77 188.34 52476.79 88888.00 2016-03-24 23:33:29.404 084 11836.75 188.29 52476.83 88888.00 2016-03-24 23:33:29.904 084 11836.72 188.24 52476.85 88888.00 2016-03-24 23:33:30.404 084 11836.69 188.20 52476.92 88888.00 2016-03-24 23:33:30.904 084 11836.64 188.14 52476.98 88888.00 2016-03-24 23:33:31.404 084 11836.60 188.05 52477.01 88888.00 2016-03-24 23:33:31.904 084 11836.55 187.97 52477.02 88888.00 2016-03-24 23:33:32.404 084 11836.52 187.90 52477.03 88888.00 2016-03-24 23:33:32.904 084 11836.52 187.80 52477.01 88888.00 2016-03-24 23:33:33.404 084 11836.49 187.68 52477.03 88888.00 2016-03-24 23:33:33.904 084 11836.43 187.61 52477.06 88888.00 2016-03-24 23:33:34.404 084 11836.37 187.52 52477.03 88888.00 2016-03-24 23:33:34.904 084 11836.30 187.42 52477.05 88888.00 2016-03-24 23:33:35.404 084 11836.26 187.33 52477.06 88888.00 2016-03-24 23:33:35.904 084 11836.24 187.25 52477.09 88888.00 2016-03-24 23:33:36.404 084 11836.17 187.18 52477.12 88888.00 2016-03-24 23:33:36.904 084 11836.13 187.13 52477.10 88888.00 2016-03-24 23:33:37.404 084 11836.07 187.00 52477.08 88888.00 2016-03-24 23:33:37.904 084 11836.00 186.95 52477.05 88888.00 2016-03-24 23:33:38.404 084 11835.94 186.87 52477.03 88888.00 2016-03-24 23:33:38.904 084 11835.89 186.78 52477.02 88888.00 2016-03-24 23:33:39.404 084 11835.89 186.73 52477.05 88888.00 2016-03-24 23:33:39.904 084 11835.84 186.69 52477.01 88888.00 2016-03-24 23:33:40.404 084 11835.81 186.69 52476.97 88888.00 2016-03-24 23:33:40.904 084 11835.78 186.64 52476.97 88888.00 2016-03-24 23:33:41.405 084 11835.79 186.61 52476.97 88888.00 2016-03-24 23:33:41.905 084 11835.79 186.58 52476.97 88888.00 2016-03-24 23:33:42.405 084 11835.79 186.57 52476.90 88888.00 2016-03-24 23:33:42.905 084 11835.77 186.57 52476.88 88888.00 2016-03-24 23:33:43.405 084 11835.71 186.57 52476.88 88888.00 2016-03-24 23:33:43.905 084 11835.79 186.59 52476.88 88888.00 2016-03-24 23:33:44.405 084 11835.79 186.57 52476.82 88888.00 2016-03-24 23:33:44.905 084 11835.79 186.56 52476.76 88888.00 2016-03-24 23:33:45.405 084 11835.80 186.54 52476.76 88888.00 2016-03-24 23:33:45.905 084 11835.81 186.57 52476.73 88888.00 2016-03-24 23:33:46.405 084 11835.87 186.61 52476.72 88888.00 2016-03-24 23:33:46.905 084 11835.85 186.65 52476.70 88888.00 2016-03-24 23:33:47.405 084 11835.82 186.73 52476.64 88888.00 2016-03-24 23:33:47.905 084 11835.86 186.80 52476.57 88888.00 2016-03-24 23:33:48.405 084 11835.91 186.80 52476.55 88888.00 2016-03-24 23:33:48.905 084 11835.94 186.83 52476.51 88888.00 2016-03-24 23:33:49.405 084 11835.93 186.86 52476.50 88888.00 2016-03-24 23:33:49.905 084 11835.95 186.93 52476.50 88888.00 2016-03-24 23:33:50.405 084 11835.98 186.98 52476.48 88888.00 2016-03-24 23:33:50.905 084 11835.97 186.99 52476.46 88888.00 2016-03-24 23:33:51.405 084 11835.98 187.05 52476.47 88888.00 2016-03-24 23:33:51.905 084 11836.02 187.10 52476.45 88888.00 2016-03-24 23:33:52.405 084 11836.00 187.15 52476.45 88888.00 2016-03-24 23:33:52.905 084 11836.03 187.18 52476.42 88888.00 2016-03-24 23:33:53.405 084 11836.05 187.22 52476.36 88888.00 2016-03-24 23:33:53.905 084 11836.06 187.25 52476.36 88888.00 2016-03-24 23:33:54.405 084 11836.12 187.26 52476.38 88888.00 2016-03-24 23:33:54.905 084 11836.16 187.28 52476.45 88888.00 2016-03-24 23:33:55.405 084 11836.16 187.31 52476.47 88888.00 2016-03-24 23:33:55.905 084 11836.17 187.31 52476.46 88888.00 2016-03-24 23:33:56.405 084 11836.20 187.28 52476.41 88888.00 2016-03-24 23:33:56.905 084 11836.22 187.27 52476.42 88888.00 2016-03-24 23:33:57.405 084 11836.17 187.26 52476.45 88888.00 2016-03-24 23:33:57.905 084 11836.21 187.26 52476.47 88888.00 2016-03-24 23:33:58.405 084 11836.19 187.28 52476.47 88888.00 2016-03-24 23:33:58.905 084 11836.21 187.24 52476.53 88888.00 2016-03-24 23:33:59.405 084 11836.23 187.18 52476.58 88888.00 2016-03-24 23:33:59.905 084 11836.26 187.13 52476.59 88888.00 2016-03-24 23:34:00.405 084 11836.24 187.06 52476.58 88888.00 2016-03-24 23:34:00.905 084 11836.22 187.00 52476.59 88888.00 2016-03-24 23:34:01.405 084 11836.19 186.89 52476.61 88888.00 2016-03-24 23:34:01.905 084 11836.12 186.84 52476.62 88888.00 2016-03-24 23:34:02.405 084 11836.07 186.77 52476.67 88888.00 2016-03-24 23:34:02.905 084 11836.07 186.73 52476.68 88888.00 2016-03-24 23:34:03.405 084 11836.04 186.70 52476.67 88888.00 2016-03-24 23:34:03.905 084 11836.02 186.64 52476.67 88888.00 2016-03-24 23:34:04.405 084 11836.02 186.53 52476.66 88888.00 2016-03-24 23:34:04.905 084 11836.00 186.45 52476.70 88888.00 2016-03-24 23:34:05.405 084 11835.99 186.38 52476.70 88888.00 2016-03-24 23:34:05.905 084 11835.94 186.32 52476.74 88888.00 2016-03-24 23:34:06.405 084 11835.89 186.26 52476.79 88888.00 2016-03-24 23:34:06.905 084 11835.86 186.16 52476.73 88888.00 2016-03-24 23:34:07.405 084 11835.84 186.10 52476.74 88888.00 2016-03-24 23:34:07.905 084 11835.80 186.01 52476.74 88888.00 2016-03-24 23:34:08.405 084 11835.77 185.95 52476.75 88888.00 2016-03-24 23:34:08.905 084 11835.73 185.92 52476.77 88888.00 2016-03-24 23:34:09.405 084 11835.68 185.89 52476.74 88888.00 2016-03-24 23:34:09.905 084 11835.67 185.87 52476.73 88888.00 2016-03-24 23:34:10.405 084 11835.70 185.79 52476.72 88888.00 2016-03-24 23:34:10.905 084 11835.62 185.77 52476.67 88888.00 2016-03-24 23:34:11.405 084 11835.53 185.76 52476.66 88888.00 2016-03-24 23:34:11.905 084 11835.49 185.73 52476.67 88888.00 2016-03-24 23:34:12.405 084 11835.46 185.73 52476.65 88888.00 2016-03-24 23:34:12.905 084 11835.43 185.74 52476.63 88888.00 2016-03-24 23:34:13.405 084 11835.44 185.77 52476.55 88888.00 2016-03-24 23:34:13.905 084 11835.42 185.83 52476.50 88888.00 2016-03-24 23:34:14.405 084 11835.37 185.80 52476.45 88888.00 2016-03-24 23:34:14.905 084 11835.35 185.80 52476.42 88888.00 2016-03-24 23:34:15.405 084 11835.40 185.78 52476.40 88888.00 2016-03-24 23:34:15.905 084 11835.36 185.74 52476.33 88888.00 2016-03-24 23:34:16.405 084 11835.36 185.72 52476.31 88888.00 2016-03-24 23:34:16.905 084 11835.38 185.72 52476.30 88888.00 2016-03-24 23:34:17.405 084 11835.38 185.74 52476.26 88888.00 2016-03-24 23:34:17.905 084 11835.40 185.74 52476.29 88888.00 2016-03-24 23:34:18.405 084 11835.40 185.72 52476.31 88888.00 2016-03-24 23:34:18.905 084 11835.40 185.73 52476.26 88888.00 2016-03-24 23:34:19.405 084 11835.36 185.69 52476.19 88888.00 2016-03-24 23:34:19.905 084 11835.35 185.67 52476.15 88888.00 2016-03-24 23:34:20.405 084 11835.42 185.69 52476.13 88888.00 2016-03-24 23:34:20.905 084 11835.45 185.70 52476.15 88888.00 2016-03-24 23:34:21.405 084 11835.45 185.68 52476.19 88888.00 2016-03-24 23:34:21.905 084 11835.46 185.69 52476.14 88888.00 2016-03-24 23:34:22.405 084 11835.49 185.69 52476.13 88888.00 2016-03-24 23:34:22.905 084 11835.53 185.67 52476.13 88888.00 2016-03-24 23:34:23.405 084 11835.54 185.61 52476.11 88888.00 2016-03-24 23:34:23.905 084 11835.56 185.59 52476.14 88888.00 2016-03-24 23:34:24.405 084 11835.59 185.54 52476.14 88888.00 2016-03-24 23:34:24.905 084 11835.61 185.55 52476.15 88888.00 2016-03-24 23:34:25.405 084 11835.62 185.54 52476.15 88888.00 2016-03-24 23:34:25.905 084 11835.65 185.54 52476.13 88888.00 2016-03-24 23:34:26.405 084 11835.67 185.52 52476.10 88888.00 2016-03-24 23:34:26.905 084 11835.68 185.49 52476.14 88888.00 2016-03-24 23:34:27.405 084 11835.72 185.45 52476.13 88888.00 2016-03-24 23:34:27.905 084 11835.70 185.35 52476.15 88888.00 2016-03-24 23:34:28.405 084 11835.68 185.30 52476.19 88888.00 2016-03-24 23:34:28.905 084 11835.72 185.30 52476.20 88888.00 2016-03-24 23:34:29.405 084 11835.77 185.22 52476.21 88888.00 2016-03-24 23:34:29.905 084 11835.81 185.18 52476.22 88888.00 2016-03-24 23:34:30.405 084 11835.81 185.16 52476.18 88888.00 2016-03-24 23:34:30.905 084 11835.86 185.12 52476.19 88888.00 2016-03-24 23:34:31.405 084 11835.91 185.10 52476.24 88888.00 2016-03-24 23:34:31.905 084 11835.89 185.08 52476.26 88888.00 2016-03-24 23:34:32.405 084 11835.91 185.03 52476.24 88888.00 2016-03-24 23:34:32.905 084 11835.96 185.00 52476.23 88888.00 2016-03-24 23:34:33.405 084 11836.00 184.99 52476.22 88888.00 2016-03-24 23:34:33.905 084 11836.03 185.01 52476.22 88888.00 2016-03-24 23:34:34.405 084 11836.03 184.99 52476.26 88888.00 2016-03-24 23:34:34.905 084 11836.03 184.94 52476.29 88888.00 2016-03-24 23:34:35.405 084 11836.09 184.93 52476.30 88888.00 2016-03-24 23:34:35.905 084 11836.12 184.93 52476.31 88888.00 2016-03-24 23:34:36.405 084 11836.12 184.93 52476.31 88888.00 2016-03-24 23:34:36.905 084 11836.11 184.87 52476.30 88888.00 2016-03-24 23:34:37.405 084 11836.13 184.83 52476.29 88888.00 2016-03-24 23:34:37.905 084 11836.15 184.76 52476.29 88888.00 2016-03-24 23:34:38.405 084 11836.11 184.76 52476.28 88888.00 2016-03-24 23:34:38.905 084 11836.13 184.74 52476.28 88888.00 2016-03-24 23:34:39.405 084 11836.14 184.73 52476.24 88888.00 2016-03-24 23:34:39.905 084 11836.19 184.75 52476.22 88888.00 2016-03-24 23:34:40.405 084 11836.20 184.73 52476.18 88888.00 2016-03-24 23:34:40.905 084 11836.15 184.71 52476.13 88888.00 2016-03-24 23:34:41.405 084 11836.13 184.75 52476.13 88888.00 2016-03-24 23:34:41.905 084 11836.07 184.74 52476.11 88888.00 2016-03-24 23:34:42.405 084 11836.03 184.77 52476.14 88888.00 2016-03-24 23:34:42.905 084 11836.04 184.79 52476.14 88888.00 2016-03-24 23:34:43.405 084 11836.06 184.80 52476.13 88888.00 2016-03-24 23:34:43.905 084 11836.03 184.80 52476.10 88888.00 2016-03-24 23:34:44.405 084 11835.99 184.77 52476.09 88888.00 2016-03-24 23:34:44.905 084 11835.94 184.80 52476.05 88888.00 2016-03-24 23:34:45.405 084 11835.95 184.79 52476.02 88888.00 2016-03-24 23:34:45.905 084 11835.94 184.79 52476.00 88888.00 2016-03-24 23:34:46.405 084 11835.89 184.79 52475.97 88888.00 2016-03-24 23:34:46.905 084 11835.87 184.81 52475.95 88888.00 2016-03-24 23:34:47.405 084 11835.81 184.80 52475.94 88888.00 2016-03-24 23:34:47.905 084 11835.76 184.79 52475.94 88888.00 2016-03-24 23:34:48.405 084 11835.76 184.79 52475.92 88888.00 2016-03-24 23:34:48.905 084 11835.72 184.76 52475.91 88888.00 2016-03-24 23:34:49.405 084 11835.67 184.76 52475.92 88888.00 2016-03-24 23:34:49.905 084 11835.63 184.76 52475.88 88888.00 2016-03-24 23:34:50.405 084 11835.61 184.67 52475.85 88888.00 2016-03-24 23:34:50.905 084 11835.61 184.65 52475.82 88888.00 2016-03-24 23:34:51.405 084 11835.61 184.63 52475.85 88888.00 2016-03-24 23:34:51.905 084 11835.55 184.57 52475.92 88888.00 2016-03-24 23:34:52.405 084 11835.47 184.54 52475.91 88888.00 2016-03-24 23:34:52.905 084 11835.44 184.53 52475.88 88888.00 2016-03-24 23:34:53.405 084 11835.41 184.47 52475.85 88888.00 2016-03-24 23:34:53.905 084 11835.41 184.44 52475.86 88888.00 2016-03-24 23:34:54.405 084 11835.40 184.43 52475.82 88888.00 2016-03-24 23:34:54.905 084 11835.35 184.37 52475.80 88888.00 2016-03-24 23:34:55.405 084 11835.29 184.34 52475.78 88888.00 2016-03-24 23:34:55.905 084 11835.30 184.34 52475.78 88888.00 2016-03-24 23:34:56.405 084 11835.34 184.34 52475.77 88888.00 2016-03-24 23:34:56.905 084 11835.35 184.36 52475.78 88888.00 2016-03-24 23:34:57.405 084 11835.34 184.33 52475.74 88888.00 2016-03-24 23:34:57.905 084 11835.40 184.32 52475.73 88888.00 2016-03-24 23:34:58.405 084 11835.41 184.31 52475.73 88888.00 2016-03-24 23:34:58.905 084 11835.45 184.28 52475.76 88888.00 2016-03-24 23:34:59.405 084 11835.49 184.27 52475.74 88888.00 2016-03-24 23:34:59.905 084 11835.51 184.26 52475.74 88888.00 2016-03-24 23:35:00.405 084 11835.51 184.26 52475.74 88888.00 2016-03-24 23:35:00.905 084 11835.49 184.25 52475.77 88888.00 2016-03-24 23:35:01.405 084 11835.53 184.21 52475.77 88888.00 2016-03-24 23:35:01.905 084 11835.55 184.18 52475.80 88888.00 2016-03-24 23:35:02.405 084 11835.55 184.21 52475.79 88888.00 2016-03-24 23:35:02.905 084 11835.63 184.16 52475.80 88888.00 2016-03-24 23:35:03.405 084 11835.72 184.16 52475.82 88888.00 2016-03-24 23:35:03.905 084 11835.77 184.16 52475.85 88888.00 2016-03-24 23:35:04.405 084 11835.79 184.17 52475.83 88888.00 2016-03-24 23:35:04.905 084 11835.81 184.21 52475.83 88888.00 2016-03-24 23:35:05.405 084 11835.82 184.19 52475.79 88888.00 2016-03-24 23:35:05.905 084 11835.88 184.18 52475.80 88888.00 2016-03-24 23:35:06.405 084 11835.93 184.18 52475.79 88888.00 2016-03-24 23:35:06.905 084 11835.94 184.17 52475.78 88888.00 2016-03-24 23:35:07.405 084 11835.97 184.19 52475.79 88888.00 2016-03-24 23:35:07.905 084 11836.02 184.17 52475.79 88888.00 2016-03-24 23:35:08.405 084 11836.03 184.15 52475.76 88888.00 2016-03-24 23:35:08.905 084 11836.07 184.12 52475.75 88888.00 2016-03-24 23:35:09.405 084 11836.08 184.11 52475.74 88888.00 2016-03-24 23:35:09.905 084 11836.08 184.08 52475.73 88888.00 2016-03-24 23:35:10.405 084 11836.09 184.03 52475.74 88888.00 2016-03-24 23:35:10.905 084 11836.13 184.00 52475.71 88888.00 2016-03-24 23:35:11.405 084 11836.13 184.04 52475.74 88888.00 2016-03-24 23:35:11.905 084 11836.09 184.03 52475.70 88888.00 2016-03-24 23:35:12.405 084 11836.12 184.02 52475.68 88888.00 2016-03-24 23:35:12.905 084 11836.16 183.99 52475.67 88888.00 2016-03-24 23:35:13.405 084 11836.22 183.95 52475.66 88888.00 2016-03-24 23:35:13.905 084 11836.24 183.94 52475.64 88888.00 2016-03-24 23:35:14.405 084 11836.25 183.96 52475.61 88888.00 2016-03-24 23:35:14.905 084 11836.28 183.99 52475.59 88888.00 2016-03-24 23:35:15.405 084 11836.37 183.99 52475.60 88888.00 2016-03-24 23:35:15.905 084 11836.41 184.02 52475.58 88888.00 2016-03-24 23:35:16.405 084 11836.40 184.03 52475.52 88888.00 2016-03-24 23:35:16.905 084 11836.46 184.04 52475.52 88888.00 2016-03-24 23:35:17.405 084 11836.51 184.09 52475.53 88888.00 2016-03-24 23:35:17.905 084 11836.55 184.16 52475.51 88888.00 2016-03-24 23:35:18.405 084 11836.61 184.16 52475.51 88888.00 2016-03-24 23:35:18.905 084 11836.61 184.19 52475.51 88888.00 2016-03-24 23:35:19.405 084 11836.63 184.24 52475.49 88888.00 2016-03-24 23:35:19.905 084 11836.67 184.26 52475.47 88888.00 2016-03-24 23:35:20.405 084 11836.66 184.31 52475.41 88888.00 2016-03-24 23:35:20.905 084 11836.73 184.36 52475.42 88888.00 2016-03-24 23:35:21.405 084 11836.78 184.40 52475.40 88888.00 2016-03-24 23:35:21.905 084 11836.83 184.44 52475.39 88888.00 2016-03-24 23:35:22.405 084 11836.84 184.48 52475.41 88888.00 2016-03-24 23:35:22.905 084 11836.87 184.51 52475.45 88888.00 2016-03-24 23:35:23.405 084 11836.93 184.54 52475.45 88888.00 2016-03-24 23:35:23.905 084 11836.91 184.60 52475.47 88888.00 2016-03-24 23:35:24.405 084 11836.91 184.63 52475.52 88888.00 2016-03-24 23:35:24.905 084 11836.91 184.64 52475.50 88888.00 2016-03-24 23:35:25.405 084 11836.94 184.67 52475.49 88888.00 2016-03-24 23:35:25.905 084 11836.95 184.69 52475.50 88888.00 2016-03-24 23:35:26.405 084 11837.01 184.73 52475.50 88888.00 2016-03-24 23:35:26.905 084 11836.98 184.74 52475.54 88888.00 2016-03-24 23:35:27.405 084 11836.96 184.72 52475.59 88888.00 2016-03-24 23:35:27.905 084 11836.93 184.74 52475.59 88888.00 2016-03-24 23:35:28.405 084 11836.98 184.74 52475.58 88888.00 2016-03-24 23:35:28.905 084 11836.96 184.73 52475.61 88888.00 2016-03-24 23:35:29.405 084 11836.94 184.74 52475.65 88888.00 2016-03-24 23:35:29.905 084 11836.93 184.70 52475.66 88888.00 2016-03-24 23:35:30.405 084 11836.93 184.66 52475.69 88888.00 2016-03-24 23:35:30.905 084 11836.91 184.65 52475.70 88888.00 2016-03-24 23:35:31.405 084 11836.92 184.60 52475.66 88888.00 2016-03-24 23:35:31.905 084 11836.91 184.57 52475.65 88888.00 2016-03-24 23:35:32.405 084 11836.92 184.54 52475.67 88888.00 2016-03-24 23:35:32.905 084 11836.93 184.46 52475.66 88888.00 2016-03-24 23:35:33.405 084 11836.90 184.41 52475.65 88888.00 2016-03-24 23:35:33.905 084 11836.91 184.41 52475.65 88888.00 2016-03-24 23:35:34.405 084 11836.99 184.35 52475.64 88888.00 2016-03-24 23:35:34.905 084 11837.02 184.32 52475.64 88888.00 2016-03-24 23:35:35.405 084 11836.99 184.32 52475.65 88888.00 2016-03-24 23:35:35.905 084 11836.98 184.29 52475.64 88888.00 2016-03-24 23:35:36.405 084 11836.96 184.18 52475.61 88888.00 2016-03-24 23:35:36.905 084 11837.02 184.15 52475.60 88888.00 2016-03-24 23:35:37.405 084 11837.03 184.13 52475.60 88888.00 2016-03-24 23:35:37.905 084 11837.04 184.11 52475.59 88888.00 2016-03-24 23:35:38.405 084 11837.08 184.12 52475.59 88888.00 2016-03-24 23:35:38.905 084 11837.11 184.09 52475.59 88888.00 2016-03-24 23:35:39.405 084 11837.11 184.06 52475.54 88888.00 2016-03-24 23:35:39.905 084 11837.14 184.09 52475.56 88888.00 2016-03-24 23:35:40.405 084 11837.19 184.11 52475.56 88888.00 2016-03-24 23:35:40.905 084 11837.21 184.08 52475.54 88888.00 2016-03-24 23:35:41.405 084 11837.28 184.07 52475.58 88888.00 2016-03-24 23:35:41.905 084 11837.35 184.06 52475.57 88888.00 2016-03-24 23:35:42.405 084 11837.40 184.12 52475.54 88888.00 2016-03-24 23:35:42.905 084 11837.40 184.13 52475.50 88888.00 2016-03-24 23:35:43.405 084 11837.45 184.11 52475.51 88888.00 2016-03-24 23:35:43.905 084 11837.46 184.16 52475.45 88888.00 2016-03-24 23:35:44.405 084 11837.49 184.18 52475.44 88888.00 2016-03-24 23:35:44.905 084 11837.56 184.22 52475.47 88888.00 2016-03-24 23:35:45.405 084 11837.60 184.23 52475.43 88888.00 2016-03-24 23:35:45.905 084 11837.61 184.28 52475.40 88888.00 2016-03-24 23:35:46.405 084 11837.66 184.35 52475.36 88888.00 2016-03-24 23:35:46.905 084 11837.72 184.41 52475.35 88888.00 2016-03-24 23:35:47.405 084 11837.79 184.45 52475.38 88888.00 2016-03-24 23:35:47.905 084 11837.82 184.51 52475.35 88888.00 2016-03-24 23:35:48.405 084 11837.81 184.54 52475.35 88888.00 2016-03-24 23:35:48.905 084 11837.83 184.54 52475.35 88888.00 2016-03-24 23:35:49.405 084 11837.90 184.58 52475.35 88888.00 2016-03-24 23:35:49.905 084 11837.98 184.61 52475.33 88888.00 2016-03-24 23:35:50.405 084 11838.00 184.67 52475.31 88888.00 2016-03-24 23:35:50.905 084 11838.01 184.72 52475.32 88888.00 2016-03-24 23:35:51.405 084 11838.08 184.74 52475.30 88888.00 2016-03-24 23:35:51.905 084 11838.08 184.77 52475.30 88888.00 2016-03-24 23:35:52.405 084 11838.14 184.81 52475.35 88888.00 2016-03-24 23:35:52.905 084 11838.22 184.85 52475.35 88888.00 2016-03-24 23:35:53.405 084 11838.25 184.91 52475.34 88888.00 2016-03-24 23:35:53.905 084 11838.24 184.92 52475.38 88888.00 2016-03-24 23:35:54.405 084 11838.30 184.94 52475.34 88888.00 2016-03-24 23:35:54.905 084 11838.32 184.99 52475.34 88888.00 2016-03-24 23:35:55.405 084 11838.36 185.04 52475.35 88888.00 2016-03-24 23:35:55.905 084 11838.40 185.08 52475.38 88888.00 2016-03-24 23:35:56.405 084 11838.42 185.05 52475.38 88888.00 2016-03-24 23:35:56.905 084 11838.45 185.11 52475.39 88888.00 2016-03-24 23:35:57.405 084 11838.50 185.13 52475.40 88888.00 2016-03-24 23:35:57.905 084 11838.50 185.15 52475.43 88888.00 2016-03-24 23:35:58.405 084 11838.56 185.14 52475.45 88888.00 2016-03-24 23:35:58.905 084 11838.57 185.19 52475.45 88888.00 2016-03-24 23:35:59.405 084 11838.57 185.19 52475.49 88888.00 2016-03-24 23:35:59.905 084 11838.57 185.24 52475.51 88888.00 2016-03-24 23:36:00.405 084 11838.60 185.27 52475.52 88888.00 2016-03-24 23:36:00.905 084 11838.61 185.24 52475.52 88888.00 2016-03-24 23:36:01.405 084 11838.61 185.23 52475.52 88888.00 2016-03-24 23:36:01.905 084 11838.63 185.27 52475.56 88888.00 2016-03-24 23:36:02.405 084 11838.60 185.30 52475.56 88888.00 2016-03-24 23:36:02.905 084 11838.59 185.27 52475.57 88888.00 2016-03-24 23:36:03.405 084 11838.58 185.30 52475.59 88888.00 2016-03-24 23:36:03.905 084 11838.60 185.35 52475.62 88888.00 2016-03-24 23:36:04.405 084 11838.60 185.37 52475.66 88888.00 2016-03-24 23:36:04.905 084 11838.61 185.38 52475.69 88888.00 2016-03-24 23:36:05.405 084 11838.65 185.39 52475.66 88888.00 2016-03-24 23:36:05.905 084 11838.66 185.41 52475.65 88888.00 2016-03-24 23:36:06.405 084 11838.66 185.47 52475.64 88888.00 2016-03-24 23:36:06.905 084 11838.68 185.50 52475.65 88888.00 2016-03-24 23:36:07.405 084 11838.71 185.57 52475.70 88888.00 2016-03-24 23:36:07.905 084 11838.69 185.59 52475.69 88888.00 2016-03-24 23:36:08.405 084 11838.71 185.60 52475.69 88888.00 2016-03-24 23:36:08.905 084 11838.72 185.63 52475.67 88888.00 2016-03-24 23:36:09.405 084 11838.70 185.66 52475.71 88888.00 2016-03-24 23:36:09.905 084 11838.67 185.66 52475.74 88888.00 2016-03-24 23:36:10.405 084 11838.67 185.70 52475.71 88888.00 2016-03-24 23:36:10.905 084 11838.70 185.76 52475.70 88888.00 2016-03-24 23:36:11.405 084 11838.70 185.79 52475.75 88888.00 2016-03-24 23:36:11.905 084 11838.68 185.83 52475.75 88888.00 2016-03-24 23:36:12.405 084 11838.67 185.86 52475.74 88888.00 2016-03-24 23:36:12.905 084 11838.65 185.84 52475.74 88888.00 2016-03-24 23:36:13.405 084 11838.62 185.88 52475.74 88888.00 2016-03-24 23:36:13.905 084 11838.59 185.92 52475.74 88888.00 2016-03-24 23:36:14.405 084 11838.60 185.91 52475.74 88888.00 2016-03-24 23:36:14.905 084 11838.60 185.89 52475.79 88888.00 2016-03-24 23:36:15.405 084 11838.60 185.93 52475.78 88888.00 2016-03-24 23:36:15.905 084 11838.65 185.93 52475.78 88888.00 2016-03-24 23:36:16.405 084 11838.62 185.92 52475.77 88888.00 2016-03-24 23:36:16.905 084 11838.59 185.89 52475.78 88888.00 2016-03-24 23:36:17.405 084 11838.61 185.88 52475.77 88888.00 2016-03-24 23:36:17.905 084 11838.65 185.92 52475.77 88888.00 2016-03-24 23:36:18.405 084 11838.65 185.90 52475.77 88888.00 2016-03-24 23:36:18.905 084 11838.65 185.87 52475.79 88888.00 2016-03-24 23:36:19.405 084 11838.68 185.87 52475.77 88888.00 2016-03-24 23:36:19.905 084 11838.66 185.86 52475.76 88888.00 2016-03-24 23:36:20.405 084 11838.68 185.87 52475.75 88888.00 2016-03-24 23:36:20.905 084 11838.68 185.90 52475.74 88888.00 2016-03-24 23:36:21.406 084 11838.70 185.95 52475.75 88888.00 2016-03-24 23:36:21.906 084 11838.76 185.95 52475.75 88888.00 2016-03-24 23:36:22.406 084 11838.78 185.95 52475.73 88888.00 2016-03-24 23:36:22.906 084 11838.83 185.92 52475.74 88888.00 2016-03-24 23:36:23.406 084 11838.91 185.95 52475.75 88888.00 2016-03-24 23:36:23.906 084 11838.93 186.00 52475.76 88888.00 2016-03-24 23:36:24.406 084 11838.98 186.05 52475.74 88888.00 2016-03-24 23:36:24.906 084 11839.02 186.00 52475.73 88888.00 2016-03-24 23:36:25.406 084 11839.07 186.00 52475.71 88888.00 2016-03-24 23:36:25.906 084 11839.09 186.02 52475.73 88888.00 2016-03-24 23:36:26.406 084 11839.10 186.05 52475.74 88888.00 2016-03-24 23:36:26.906 084 11839.14 186.08 52475.71 88888.00 2016-03-24 23:36:27.406 084 11839.20 186.09 52475.73 88888.00 2016-03-24 23:36:27.906 084 11839.24 186.09 52475.73 88888.00 2016-03-24 23:36:28.406 084 11839.27 186.09 52475.71 88888.00 2016-03-24 23:36:28.906 084 11839.29 186.12 52475.75 88888.00 2016-03-24 23:36:29.406 084 11839.30 186.13 52475.82 88888.00 2016-03-24 23:36:29.906 084 11839.32 186.18 52475.82 88888.00 2016-03-24 23:36:30.406 084 11839.36 186.18 52475.83 88888.00 2016-03-24 23:36:30.906 084 11839.38 186.19 52475.83 88888.00 2016-03-24 23:36:31.406 084 11839.42 186.19 52475.79 88888.00 2016-03-24 23:36:31.906 084 11839.44 186.22 52475.76 88888.00 2016-03-24 23:36:32.406 084 11839.44 186.26 52475.79 88888.00 2016-03-24 23:36:32.906 084 11839.45 186.28 52475.82 88888.00 2016-03-24 23:36:33.406 084 11839.45 186.32 52475.80 88888.00 2016-03-24 23:36:33.906 084 11839.45 186.37 52475.84 88888.00 2016-03-24 23:36:34.406 084 11839.49 186.41 52475.84 88888.00 2016-03-24 23:36:34.906 084 11839.50 186.46 52475.83 88888.00 2016-03-24 23:36:35.406 084 11839.51 186.56 52475.82 88888.00 2016-03-24 23:36:35.906 084 11839.55 186.63 52475.84 88888.00 2016-03-24 23:36:36.406 084 11839.54 186.65 52475.85 88888.00 2016-03-24 23:36:36.906 084 11839.53 186.69 52475.85 88888.00 2016-03-24 23:36:37.406 084 11839.53 186.76 52475.86 88888.00 2016-03-24 23:36:37.906 084 11839.53 186.85 52475.91 88888.00 2016-03-24 23:36:38.406 084 11839.50 186.92 52475.93 88888.00 2016-03-24 23:36:38.906 084 11839.55 186.98 52475.95 88888.00 2016-03-24 23:36:39.406 084 11839.55 187.04 52475.95 88888.00 2016-03-24 23:36:39.906 084 11839.53 187.10 52475.96 88888.00 2016-03-24 23:36:40.406 084 11839.56 187.17 52475.95 88888.00 2016-03-24 23:36:40.906 084 11839.54 187.23 52476.01 88888.00 2016-03-24 23:36:41.406 084 11839.49 187.28 52476.06 88888.00 2016-03-24 23:36:41.906 084 11839.47 187.32 52476.05 88888.00 2016-03-24 23:36:42.406 084 11839.45 187.36 52476.09 88888.00 2016-03-24 23:36:42.906 084 11839.40 187.39 52476.10 88888.00 2016-03-24 23:36:43.406 084 11839.40 187.41 52476.12 88888.00 2016-03-24 23:36:43.906 084 11839.37 187.41 52476.08 88888.00 2016-03-24 23:36:44.406 084 11839.35 187.43 52476.10 88888.00 2016-03-24 23:36:44.906 084 11839.30 187.44 52476.12 88888.00 2016-03-24 23:36:45.406 084 11839.32 187.46 52476.14 88888.00 2016-03-24 23:36:45.906 084 11839.28 187.52 52476.17 88888.00 2016-03-24 23:36:46.406 084 11839.27 187.53 52476.17 88888.00 2016-03-24 23:36:46.906 084 11839.19 187.50 52476.19 88888.00 2016-03-24 23:36:47.406 084 11839.18 187.51 52476.23 88888.00 2016-03-24 23:36:47.906 084 11839.19 187.48 52476.23 88888.00 2016-03-24 23:36:48.406 084 11839.13 187.48 52476.27 88888.00 2016-03-24 23:36:48.906 084 11839.06 187.50 52476.24 88888.00 2016-03-24 23:36:49.406 084 11839.03 187.52 52476.28 88888.00 2016-03-24 23:36:49.906 084 11839.01 187.51 52476.31 88888.00 2016-03-24 23:36:50.406 084 11838.96 187.47 52476.31 88888.00 2016-03-24 23:36:50.906 084 11838.88 187.42 52476.33 88888.00 2016-03-24 23:36:51.406 084 11838.85 187.41 52476.39 88888.00 2016-03-24 23:36:51.906 084 11838.81 187.38 52476.40 88888.00 2016-03-24 23:36:52.406 084 11838.78 187.37 52476.41 88888.00 2016-03-24 23:36:52.906 084 11838.72 187.39 52476.38 88888.00 2016-03-24 23:36:53.406 084 11838.69 187.35 52476.38 88888.00 2016-03-24 23:36:53.906 084 11838.66 187.33 52476.39 88888.00 2016-03-24 23:36:54.406 084 11838.65 187.35 52476.39 88888.00 2016-03-24 23:36:54.906 084 11838.60 187.33 52476.37 88888.00 2016-03-24 23:36:55.406 084 11838.56 187.26 52476.38 88888.00 2016-03-24 23:36:55.906 084 11838.57 187.25 52476.41 88888.00 2016-03-24 23:36:56.406 084 11838.56 187.24 52476.38 88888.00 2016-03-24 23:36:56.906 084 11838.57 187.23 52476.31 88888.00 2016-03-24 23:36:57.406 084 11838.53 187.26 52476.31 88888.00 2016-03-24 23:36:57.906 084 11838.53 187.24 52476.32 88888.00 2016-03-24 23:36:58.406 084 11838.51 187.26 52476.36 88888.00 2016-03-24 23:36:58.906 084 11838.49 187.32 52476.33 88888.00 2016-03-24 23:36:59.406 084 11838.48 187.34 52476.36 88888.00 2016-03-24 23:36:59.906 084 11838.50 187.35 52476.35 88888.00 2016-03-24 23:37:00.406 084 11838.53 187.38 52476.33 88888.00 2016-03-24 23:37:00.906 084 11838.53 187.41 52476.32 88888.00 2016-03-24 23:37:01.406 084 11838.53 187.41 52476.32 88888.00 2016-03-24 23:37:01.906 084 11838.51 187.43 52476.31 88888.00 2016-03-24 23:37:02.406 084 11838.50 187.47 52476.30 88888.00 2016-03-24 23:37:02.906 084 11838.53 187.53 52476.27 88888.00 2016-03-24 23:37:03.406 084 11838.57 187.55 52476.24 88888.00 2016-03-24 23:37:03.906 084 11838.59 187.60 52476.24 88888.00 2016-03-24 23:37:04.406 084 11838.59 187.58 52476.27 88888.00 2016-03-24 23:37:04.906 084 11838.59 187.58 52476.26 88888.00 2016-03-24 23:37:05.406 084 11838.58 187.60 52476.23 88888.00 2016-03-24 23:37:05.906 084 11838.60 187.65 52476.22 88888.00 2016-03-24 23:37:06.406 084 11838.63 187.74 52476.21 88888.00 2016-03-24 23:37:06.906 084 11838.65 187.77 52476.20 88888.00 2016-03-24 23:37:07.406 084 11838.63 187.77 52476.18 88888.00 2016-03-24 23:37:07.906 084 11838.66 187.79 52476.18 88888.00 2016-03-24 23:37:08.406 084 11838.70 187.83 52476.24 88888.00 2016-03-24 23:37:08.906 084 11838.67 187.87 52476.28 88888.00 2016-03-24 23:37:09.406 084 11838.65 187.89 52476.28 88888.00 2016-03-24 23:37:09.906 084 11838.65 187.86 52476.23 88888.00 2016-03-24 23:37:10.406 084 11838.71 187.87 52476.18 88888.00 2016-03-24 23:37:10.906 084 11838.68 187.89 52476.15 88888.00 2016-03-24 23:37:11.406 084 11838.68 187.90 52476.18 88888.00 2016-03-24 23:37:11.906 084 11838.74 187.93 52476.17 88888.00 2016-03-24 23:37:12.406 084 11838.76 187.93 52476.22 88888.00 2016-03-24 23:37:12.906 084 11838.72 187.96 52476.22 88888.00 2016-03-24 23:37:13.406 084 11838.68 188.00 52476.24 88888.00 2016-03-24 23:37:13.906 084 11838.61 188.03 52476.21 88888.00 2016-03-24 23:37:14.406 084 11838.61 188.06 52476.22 88888.00 2016-03-24 23:37:14.906 084 11838.60 188.09 52476.24 88888.00 2016-03-24 23:37:15.406 084 11838.59 188.08 52476.27 88888.00 2016-03-24 23:37:15.906 084 11838.57 188.08 52476.28 88888.00 2016-03-24 23:37:16.406 084 11838.52 188.12 52476.28 88888.00 2016-03-24 23:37:16.906 084 11838.50 188.16 52476.26 88888.00 2016-03-24 23:37:17.406 084 11838.43 188.21 52476.29 88888.00 2016-03-24 23:37:17.906 084 11838.43 188.31 52476.30 88888.00 2016-03-24 23:37:18.406 084 11838.40 188.35 52476.29 88888.00 2016-03-24 23:37:18.906 084 11838.34 188.35 52476.29 88888.00 2016-03-24 23:37:19.406 084 11838.31 188.39 52476.30 88888.00 2016-03-24 23:37:19.906 084 11838.27 188.43 52476.26 88888.00 2016-03-24 23:37:20.406 084 11838.24 188.45 52476.26 88888.00 2016-03-24 23:37:20.906 084 11838.21 188.49 52476.32 88888.00 2016-03-24 23:37:21.406 084 11838.15 188.51 52476.32 88888.00 2016-03-24 23:37:21.906 084 11838.15 188.53 52476.31 88888.00 2016-03-24 23:37:22.406 084 11838.09 188.57 52476.32 88888.00 2016-03-24 23:37:22.906 084 11838.01 188.60 52476.29 88888.00 2016-03-24 23:37:23.406 084 11838.01 188.59 52476.32 88888.00 2016-03-24 23:37:23.906 084 11838.00 188.61 52476.35 88888.00 2016-03-24 23:37:24.406 084 11837.95 188.61 52476.33 88888.00 2016-03-24 23:37:24.906 084 11837.95 188.61 52476.33 88888.00 2016-03-24 23:37:25.406 084 11837.86 188.59 52476.38 88888.00 2016-03-24 23:37:25.906 084 11837.80 188.59 52476.37 88888.00 2016-03-24 23:37:26.406 084 11837.78 188.59 52476.36 88888.00 2016-03-24 23:37:26.906 084 11837.72 188.54 52476.37 88888.00 2016-03-24 23:37:27.406 084 11837.70 188.51 52476.39 88888.00 2016-03-24 23:37:27.906 084 11837.65 188.50 52476.38 88888.00 2016-03-24 23:37:28.406 084 11837.63 188.47 52476.38 88888.00 2016-03-24 23:37:28.906 084 11837.56 188.50 52476.38 88888.00 2016-03-24 23:37:29.406 084 11837.47 188.48 52476.35 88888.00 2016-03-24 23:37:29.906 084 11837.47 188.44 52476.39 88888.00 2016-03-24 23:37:30.406 084 11837.47 188.41 52476.41 88888.00 2016-03-24 23:37:30.906 084 11837.45 188.39 52476.41 88888.00 2016-03-24 23:37:31.406 084 11837.44 188.38 52476.45 88888.00 2016-03-24 23:37:31.906 084 11837.42 188.33 52476.50 88888.00 2016-03-24 23:37:32.406 084 11837.36 188.31 52476.47 88888.00 2016-03-24 23:37:32.906 084 11837.31 188.26 52476.46 88888.00 2016-03-24 23:37:33.406 084 11837.27 188.23 52476.47 88888.00 2016-03-24 23:37:33.906 084 11837.23 188.20 52476.47 88888.00 2016-03-24 23:37:34.406 084 11837.18 188.15 52476.46 88888.00 2016-03-24 23:37:34.906 084 11837.19 188.11 52476.46 88888.00 2016-03-24 23:37:35.406 084 11837.19 188.11 52476.47 88888.00 2016-03-24 23:37:35.906 084 11837.16 188.09 52476.47 88888.00 2016-03-24 23:37:36.406 084 11837.11 188.04 52476.47 88888.00 2016-03-24 23:37:36.906 084 11837.10 188.03 52476.47 88888.00 2016-03-24 23:37:37.406 084 11837.03 188.04 52476.48 88888.00 2016-03-24 23:37:37.906 084 11837.00 188.00 52476.48 88888.00 2016-03-24 23:37:38.406 084 11836.98 187.91 52476.48 88888.00 2016-03-24 23:37:38.906 084 11836.95 187.90 52476.44 88888.00 2016-03-24 23:37:39.406 084 11836.95 187.93 52476.41 88888.00 2016-03-24 23:37:39.906 084 11836.94 187.93 52476.42 88888.00 2016-03-24 23:37:40.406 084 11836.88 187.90 52476.45 88888.00 2016-03-24 23:37:40.906 084 11836.87 187.84 52476.44 88888.00 2016-03-24 23:37:41.406 084 11836.85 187.83 52476.45 88888.00 2016-03-24 23:37:41.906 084 11836.83 187.83 52476.42 88888.00 2016-03-24 23:37:42.406 084 11836.81 187.77 52476.42 88888.00 2016-03-24 23:37:42.906 084 11836.73 187.79 52476.47 88888.00 2016-03-24 23:37:43.406 084 11836.67 187.81 52476.49 88888.00 2016-03-24 23:37:43.906 084 11836.67 187.80 52476.45 88888.00 2016-03-24 23:37:44.406 084 11836.64 187.77 52476.41 88888.00 2016-03-24 23:37:44.906 084 11836.64 187.76 52476.41 88888.00 2016-03-24 23:37:45.406 084 11836.63 187.79 52476.41 88888.00 2016-03-24 23:37:45.906 084 11836.60 187.79 52476.45 88888.00 2016-03-24 23:37:46.406 084 11836.60 187.81 52476.40 88888.00 2016-03-24 23:37:46.906 084 11836.60 187.80 52476.35 88888.00 2016-03-24 23:37:47.406 084 11836.59 187.81 52476.33 88888.00 2016-03-24 23:37:47.906 084 11836.58 187.83 52476.33 88888.00 2016-03-24 23:37:48.406 084 11836.57 187.83 52476.37 88888.00 2016-03-24 23:37:48.906 084 11836.56 187.81 52476.36 88888.00 2016-03-24 23:37:49.406 084 11836.53 187.79 52476.33 88888.00 2016-03-24 23:37:49.906 084 11836.51 187.81 52476.37 88888.00 2016-03-24 23:37:50.406 084 11836.46 187.82 52476.37 88888.00 2016-03-24 23:37:50.906 084 11836.42 187.80 52476.33 88888.00 2016-03-24 23:37:51.406 084 11836.44 187.84 52476.36 88888.00 2016-03-24 23:37:51.906 084 11836.43 187.80 52476.33 88888.00 2016-03-24 23:37:52.406 084 11836.41 187.80 52476.31 88888.00 2016-03-24 23:37:52.906 084 11836.39 187.74 52476.29 88888.00 2016-03-24 23:37:53.406 084 11836.38 187.72 52476.26 88888.00 2016-03-24 23:37:53.906 084 11836.37 187.73 52476.29 88888.00 2016-03-24 23:37:54.406 084 11836.39 187.73 52476.30 88888.00 2016-03-24 23:37:54.906 084 11836.37 187.76 52476.28 88888.00 2016-03-24 23:37:55.406 084 11836.38 187.77 52476.28 88888.00 2016-03-24 23:37:55.906 084 11836.39 187.79 52476.26 88888.00 2016-03-24 23:37:56.406 084 11836.37 187.81 52476.26 88888.00 2016-03-24 23:37:56.906 084 11836.33 187.80 52476.28 88888.00 2016-03-24 23:37:57.406 084 11836.37 187.80 52476.29 88888.00 2016-03-24 23:37:57.906 084 11836.39 187.80 52476.26 88888.00 2016-03-24 23:37:58.406 084 11836.35 187.81 52476.22 88888.00 2016-03-24 23:37:58.906 084 11836.31 187.82 52476.23 88888.00 2016-03-24 23:37:59.406 084 11836.32 187.84 52476.22 88888.00 2016-03-24 23:37:59.906 084 11836.31 187.84 52476.21 88888.00 2016-03-24 23:38:00.406 084 11836.29 187.82 52476.20 88888.00 2016-03-24 23:38:00.906 084 11836.28 187.80 52476.20 88888.00 2016-03-24 23:38:01.406 084 11836.25 187.80 52476.19 88888.00 2016-03-24 23:38:01.906 084 11836.21 187.80 52476.18 88888.00 2016-03-24 23:38:02.406 084 11836.15 187.76 52476.20 88888.00 2016-03-24 23:38:02.906 084 11836.13 187.77 52476.23 88888.00 2016-03-24 23:38:03.406 084 11836.12 187.77 52476.27 88888.00 2016-03-24 23:38:03.906 084 11836.07 187.76 52476.31 88888.00 2016-03-24 23:38:04.406 084 11836.03 187.72 52476.27 88888.00 2016-03-24 23:38:04.906 084 11835.97 187.73 52476.27 88888.00 2016-03-24 23:38:05.406 084 11835.94 187.67 52476.28 88888.00 2016-03-24 23:38:05.906 084 11835.94 187.63 52476.29 88888.00 2016-03-24 23:38:06.406 084 11835.85 187.60 52476.31 88888.00 2016-03-24 23:38:06.906 084 11835.80 187.54 52476.31 88888.00 2016-03-24 23:38:07.406 084 11835.76 187.50 52476.33 88888.00 2016-03-24 23:38:07.906 084 11835.73 187.46 52476.33 88888.00 2016-03-24 23:38:08.406 084 11835.61 187.48 52476.30 88888.00 2016-03-24 23:38:08.906 084 11835.53 187.47 52476.30 88888.00 2016-03-24 23:38:09.406 084 11835.52 187.41 52476.32 88888.00 2016-03-24 23:38:09.906 084 11835.51 187.29 52476.33 88888.00 2016-03-24 23:38:10.406 084 11835.46 187.23 52476.33 88888.00 2016-03-24 23:38:10.906 084 11835.38 187.21 52476.33 88888.00 2016-03-24 23:38:11.406 084 11835.33 187.16 52476.35 88888.00 2016-03-24 23:38:11.906 084 11835.26 187.10 52476.37 88888.00 2016-03-24 23:38:12.406 084 11835.21 187.09 52476.36 88888.00 2016-03-24 23:38:12.906 084 11835.15 187.07 52476.35 88888.00 2016-03-24 23:38:13.406 084 11835.12 187.00 52476.32 88888.00 2016-03-24 23:38:13.906 084 11835.08 186.98 52476.29 88888.00 2016-03-24 23:38:14.406 084 11835.03 186.94 52476.28 88888.00 2016-03-24 23:38:14.906 084 11835.00 186.92 52476.29 88888.00 2016-03-24 23:38:15.406 084 11834.98 186.84 52476.31 88888.00 2016-03-24 23:38:15.906 084 11834.95 186.80 52476.28 88888.00 2016-03-24 23:38:16.406 084 11834.94 186.77 52476.27 88888.00 2016-03-24 23:38:16.906 084 11834.94 186.74 52476.24 88888.00 2016-03-24 23:38:17.406 084 11834.91 186.73 52476.23 88888.00 2016-03-24 23:38:17.906 084 11834.88 186.71 52476.23 88888.00 2016-03-24 23:38:18.406 084 11834.85 186.70 52476.19 88888.00 2016-03-24 23:38:18.906 084 11834.86 186.71 52476.13 88888.00 2016-03-24 23:38:19.406 084 11834.89 186.69 52476.14 88888.00 2016-03-24 23:38:19.906 084 11834.88 186.64 52476.17 88888.00 2016-03-24 23:38:20.406 084 11834.85 186.64 52476.14 88888.00 2016-03-24 23:38:20.906 084 11834.82 186.61 52476.13 88888.00 2016-03-24 23:38:21.406 084 11834.83 186.59 52476.10 88888.00 2016-03-24 23:38:21.906 084 11834.83 186.56 52476.04 88888.00 2016-03-24 23:38:22.406 084 11834.82 186.56 52475.98 88888.00 2016-03-24 23:38:22.906 084 11834.82 186.53 52475.93 88888.00 2016-03-24 23:38:23.406 084 11834.83 186.53 52475.92 88888.00 2016-03-24 23:38:23.906 084 11834.83 186.55 52475.94 88888.00 2016-03-24 23:38:24.406 084 11834.81 186.58 52475.88 88888.00 2016-03-24 23:38:24.906 084 11834.85 186.56 52475.87 88888.00 2016-03-24 23:38:25.406 084 11834.91 186.55 52475.91 88888.00 2016-03-24 23:38:25.906 084 11834.89 186.56 52475.89 88888.00 2016-03-24 23:38:26.406 084 11834.85 186.54 52475.88 88888.00 2016-03-24 23:38:26.906 084 11834.89 186.50 52475.86 88888.00 2016-03-24 23:38:27.406 084 11834.90 186.51 52475.86 88888.00 2016-03-24 23:38:27.906 084 11834.88 186.54 52475.84 88888.00 2016-03-24 23:38:28.406 084 11834.86 186.55 52475.85 88888.00 2016-03-24 23:38:28.906 084 11834.88 186.55 52475.86 88888.00 2016-03-24 23:38:29.406 084 11834.85 186.56 52475.85 88888.00 2016-03-24 23:38:29.906 084 11834.85 186.58 52475.84 88888.00 2016-03-24 23:38:30.406 084 11834.84 186.56 52475.83 88888.00 2016-03-24 23:38:30.906 084 11834.84 186.57 52475.83 88888.00 2016-03-24 23:38:31.406 084 11834.82 186.53 52475.86 88888.00 2016-03-24 23:38:31.906 084 11834.82 186.54 52475.86 88888.00 2016-03-24 23:38:32.406 084 11834.85 186.53 52475.83 88888.00 2016-03-24 23:38:32.906 084 11834.85 186.51 52475.83 88888.00 2016-03-24 23:38:33.406 084 11834.82 186.49 52475.83 88888.00 2016-03-24 23:38:33.906 084 11834.77 186.47 52475.83 88888.00 2016-03-24 23:38:34.406 084 11834.76 186.42 52475.84 88888.00 2016-03-24 23:38:34.906 084 11834.74 186.44 52475.84 88888.00 2016-03-24 23:38:35.406 084 11834.75 186.40 52475.86 88888.00 2016-03-24 23:38:35.906 084 11834.75 186.34 52475.86 88888.00 2016-03-24 23:38:36.406 084 11834.74 186.31 52475.83 88888.00 2016-03-24 23:38:36.906 084 11834.71 186.26 52475.83 88888.00 2016-03-24 23:38:37.406 084 11834.66 186.20 52475.84 88888.00 2016-03-24 23:38:37.906 084 11834.64 186.16 52475.85 88888.00 2016-03-24 23:38:38.406 084 11834.63 186.11 52475.84 88888.00 2016-03-24 23:38:38.906 084 11834.59 186.08 52475.85 88888.00 2016-03-24 23:38:39.406 084 11834.56 186.05 52475.86 88888.00 2016-03-24 23:38:39.906 084 11834.51 186.00 52475.87 88888.00 2016-03-24 23:38:40.406 084 11834.51 185.93 52475.86 88888.00 2016-03-24 23:38:40.906 084 11834.51 185.92 52475.83 88888.00 2016-03-24 23:38:41.406 084 11834.53 185.89 52475.85 88888.00 2016-03-24 23:38:41.906 084 11834.55 185.87 52475.84 88888.00 2016-03-24 23:38:42.406 084 11834.49 185.84 52475.83 88888.00 2016-03-24 23:38:42.906 084 11834.46 185.83 52475.83 88888.00 2016-03-24 23:38:43.406 084 11834.45 185.80 52475.82 88888.00 2016-03-24 23:38:43.906 084 11834.40 185.78 52475.82 88888.00 2016-03-24 23:38:44.406 084 11834.38 185.76 52475.83 88888.00 2016-03-24 23:38:44.906 084 11834.38 185.71 52475.82 88888.00 2016-03-24 23:38:45.406 084 11834.36 185.72 52475.80 88888.00 2016-03-24 23:38:45.906 084 11834.35 185.71 52475.77 88888.00 2016-03-24 23:38:46.406 084 11834.35 185.74 52475.78 88888.00 2016-03-24 23:38:46.906 084 11834.33 185.73 52475.83 88888.00 2016-03-24 23:38:47.406 084 11834.33 185.71 52475.79 88888.00 2016-03-24 23:38:47.906 084 11834.31 185.73 52475.76 88888.00 2016-03-24 23:38:48.406 084 11834.26 185.76 52475.71 88888.00 2016-03-24 23:38:48.906 084 11834.20 185.70 52475.68 88888.00 2016-03-24 23:38:49.406 084 11834.14 185.63 52475.67 88888.00 2016-03-24 23:38:49.906 084 11834.12 185.62 52475.66 88888.00 2016-03-24 23:38:50.406 084 11834.13 185.66 52475.66 88888.00 2016-03-24 23:38:50.906 084 11834.18 185.69 52475.65 88888.00 2016-03-24 23:38:51.406 084 11834.22 185.67 52475.65 88888.00 2016-03-24 23:38:51.906 084 11834.21 185.64 52475.67 88888.00 2016-03-24 23:38:52.406 084 11834.16 185.63 52475.64 88888.00 2016-03-24 23:38:52.906 084 11834.14 185.61 52475.62 88888.00 2016-03-24 23:38:53.406 084 11834.11 185.62 52475.65 88888.00 2016-03-24 23:38:53.906 084 11834.10 185.61 52475.64 88888.00 2016-03-24 23:38:54.406 084 11834.07 185.57 52475.65 88888.00 2016-03-24 23:38:54.906 084 11834.07 185.52 52475.60 88888.00 2016-03-24 23:38:55.406 084 11834.07 185.49 52475.60 88888.00 2016-03-24 23:38:55.906 084 11834.11 185.43 52475.62 88888.00 2016-03-24 23:38:56.406 084 11834.10 185.43 52475.64 88888.00 2016-03-24 23:38:56.906 084 11834.04 185.43 52475.60 88888.00 2016-03-24 23:38:57.406 084 11834.04 185.45 52475.61 88888.00 2016-03-24 23:38:57.906 084 11834.03 185.48 52475.61 88888.00 2016-03-24 23:38:58.406 084 11834.04 185.44 52475.59 88888.00 2016-03-24 23:38:58.906 084 11834.03 185.39 52475.58 88888.00 2016-03-24 23:38:59.406 084 11834.10 185.34 52475.59 88888.00 2016-03-24 23:38:59.906 084 11834.10 185.33 52475.59 88888.00 2016-03-24 23:39:00.406 084 11834.06 185.32 52475.52 88888.00 2016-03-24 23:39:00.906 084 11834.07 185.30 52475.45 88888.00 2016-03-24 23:39:01.406 084 11834.09 185.25 52475.44 88888.00 2016-03-24 23:39:01.906 084 11834.06 185.22 52475.47 88888.00 2016-03-24 23:39:02.406 084 11834.05 185.27 52475.45 88888.00 2016-03-24 23:39:02.906 084 11834.11 185.28 52475.45 88888.00 2016-03-24 23:39:03.406 084 11834.14 185.30 52475.43 88888.00 2016-03-24 23:39:03.906 084 11834.14 185.30 52475.43 88888.00 2016-03-24 23:39:04.406 084 11834.14 185.32 52475.44 88888.00 2016-03-24 23:39:04.906 084 11834.14 185.31 52475.41 88888.00 2016-03-24 23:39:05.406 084 11834.11 185.31 52475.38 88888.00 2016-03-24 23:39:05.906 084 11834.11 185.33 52475.36 88888.00 2016-03-24 23:39:06.406 084 11834.15 185.37 52475.36 88888.00 2016-03-24 23:39:06.906 084 11834.15 185.38 52475.36 88888.00 2016-03-24 23:39:07.406 084 11834.12 185.37 52475.38 88888.00 2016-03-24 23:39:07.906 084 11834.15 185.33 52475.38 88888.00 2016-03-24 23:39:08.406 084 11834.16 185.29 52475.35 88888.00 2016-03-24 23:39:08.906 084 11834.13 185.31 52475.35 88888.00 2016-03-24 23:39:09.406 084 11834.12 185.34 52475.35 88888.00 2016-03-24 23:39:09.906 084 11834.13 185.33 52475.34 88888.00 2016-03-24 23:39:10.406 084 11834.13 185.30 52475.35 88888.00 2016-03-24 23:39:10.906 084 11834.13 185.29 52475.36 88888.00 2016-03-24 23:39:11.407 084 11834.15 185.30 52475.35 88888.00 2016-03-24 23:39:11.907 084 11834.14 185.28 52475.38 88888.00 2016-03-24 23:39:12.407 084 11834.11 185.28 52475.41 88888.00 2016-03-24 23:39:12.907 084 11834.04 185.28 52475.40 88888.00 2016-03-24 23:39:13.407 084 11834.00 185.21 52475.40 88888.00 2016-03-24 23:39:13.907 084 11833.96 185.16 52475.40 88888.00 2016-03-24 23:39:14.407 084 11833.93 185.13 52475.42 88888.00 2016-03-24 23:39:14.907 084 11833.89 185.08 52475.38 88888.00 2016-03-24 23:39:15.407 084 11833.86 185.01 52475.36 88888.00 2016-03-24 23:39:15.907 084 11833.86 184.96 52475.34 88888.00 2016-03-24 23:39:16.407 084 11833.79 184.87 52475.34 88888.00 2016-03-24 23:39:16.907 084 11833.75 184.81 52475.35 88888.00 2016-03-24 23:39:17.407 084 11833.68 184.74 52475.39 88888.00 2016-03-24 23:39:17.907 084 11833.68 184.66 52475.36 88888.00 2016-03-24 23:39:18.407 084 11833.69 184.62 52475.39 88888.00 2016-03-24 23:39:18.907 084 11833.65 184.58 52475.41 88888.00 2016-03-24 23:39:19.407 084 11833.70 184.54 52475.39 88888.00 2016-03-24 23:39:19.907 084 11833.74 184.54 52475.38 88888.00 2016-03-24 23:39:20.407 084 11833.67 184.56 52475.39 88888.00 2016-03-24 23:39:20.907 084 11833.68 184.50 52475.43 88888.00 2016-03-24 23:39:21.407 084 11833.69 184.44 52475.39 88888.00 2016-03-24 23:39:21.907 084 11833.69 184.40 52475.32 88888.00 2016-03-24 23:39:22.407 084 11833.71 184.38 52475.31 88888.00 2016-03-24 23:39:22.907 084 11833.68 184.34 52475.32 88888.00 2016-03-24 23:39:23.407 084 11833.69 184.31 52475.29 88888.00 2016-03-24 23:39:23.907 084 11833.75 184.25 52475.29 88888.00 2016-03-24 23:39:24.407 084 11833.78 184.25 52475.30 88888.00 2016-03-24 23:39:24.907 084 11833.76 184.26 52475.26 88888.00 2016-03-24 23:39:25.407 084 11833.77 184.23 52475.22 88888.00 2016-03-24 23:39:25.907 084 11833.78 184.21 52475.18 88888.00 2016-03-24 23:39:26.407 084 11833.78 184.26 52475.14 88888.00 2016-03-24 23:39:26.907 084 11833.80 184.27 52475.17 88888.00 2016-03-24 23:39:27.407 084 11833.83 184.26 52475.20 88888.00 2016-03-24 23:39:27.907 084 11833.86 184.23 52475.16 88888.00 2016-03-24 23:39:28.407 084 11833.84 184.19 52475.09 88888.00 2016-03-24 23:39:28.907 084 11833.83 184.21 52475.10 88888.00 2016-03-24 23:39:29.407 084 11833.84 184.17 52475.08 88888.00 2016-03-24 23:39:29.907 084 11833.80 184.19 52475.06 88888.00 2016-03-24 23:39:30.407 084 11833.79 184.24 52475.04 88888.00 2016-03-24 23:39:30.907 084 11833.77 184.25 52475.03 88888.00 2016-03-24 23:39:31.407 084 11833.77 184.25 52475.05 88888.00 2016-03-24 23:39:31.907 084 11833.76 184.26 52475.05 88888.00 2016-03-24 23:39:32.407 084 11833.81 184.32 52475.00 88888.00 2016-03-24 23:39:32.907 084 11833.86 184.36 52474.97 88888.00 2016-03-24 23:39:33.407 084 11833.91 184.36 52474.97 88888.00 2016-03-24 23:39:33.907 084 11833.85 184.29 52474.99 88888.00 2016-03-24 23:39:34.407 084 11833.81 184.33 52474.98 88888.00 2016-03-24 23:39:34.907 084 11833.81 184.34 52474.97 88888.00 2016-03-24 23:39:35.407 084 11833.80 184.32 52474.95 88888.00 2016-03-24 23:39:35.907 084 11833.77 184.32 52474.99 88888.00 2016-03-24 23:39:36.407 084 11833.74 184.36 52474.99 88888.00 2016-03-24 23:39:36.907 084 11833.76 184.36 52474.99 88888.00 2016-03-24 23:39:37.407 084 11833.72 184.34 52475.03 88888.00 2016-03-24 23:39:37.907 084 11833.69 184.37 52475.08 88888.00 2016-03-24 23:39:38.407 084 11833.65 184.40 52475.09 88888.00 2016-03-24 23:39:38.907 084 11833.60 184.40 52475.08 88888.00 2016-03-24 23:39:39.407 084 11833.60 184.35 52475.09 88888.00 2016-03-24 23:39:39.907 084 11833.58 184.34 52475.09 88888.00 2016-03-24 23:39:40.407 084 11833.56 184.32 52475.10 88888.00 2016-03-24 23:39:40.907 084 11833.52 184.33 52475.08 88888.00 2016-03-24 23:39:41.407 084 11833.50 184.32 52475.10 88888.00 2016-03-24 23:39:41.907 084 11833.48 184.26 52475.08 88888.00 2016-03-24 23:39:42.407 084 11833.49 184.27 52475.08 88888.00 2016-03-24 23:39:42.907 084 11833.41 184.25 52475.12 88888.00 2016-03-24 23:39:43.407 084 11833.37 184.21 52475.15 88888.00 2016-03-24 23:39:43.907 084 11833.34 184.22 52475.16 88888.00 2016-03-24 23:39:44.407 084 11833.30 184.21 52475.14 88888.00 2016-03-24 23:39:44.907 084 11833.23 184.17 52475.14 88888.00 2016-03-24 23:39:45.407 084 11833.21 184.05 52475.18 88888.00 2016-03-24 23:39:45.907 084 11833.15 184.03 52475.17 88888.00 2016-03-24 23:39:46.407 084 11833.10 184.04 52475.20 88888.00 2016-03-24 23:39:46.907 084 11833.04 184.05 52475.21 88888.00 2016-03-24 23:39:47.407 084 11833.05 184.04 52475.18 88888.00 2016-03-24 23:39:47.907 084 11833.02 184.00 52475.16 88888.00 2016-03-24 23:39:48.407 084 11832.97 183.97 52475.16 88888.00 2016-03-24 23:39:48.907 084 11832.91 183.93 52475.20 88888.00 2016-03-24 23:39:49.407 084 11832.86 183.94 52475.21 88888.00 2016-03-24 23:39:49.907 084 11832.79 183.94 52475.21 88888.00 2016-03-24 23:39:50.407 084 11832.79 183.89 52475.23 88888.00 2016-03-24 23:39:50.907 084 11832.78 183.88 52475.25 88888.00 2016-03-24 23:39:51.407 084 11832.74 183.92 52475.23 88888.00 2016-03-24 23:39:51.907 084 11832.71 183.86 52475.27 88888.00 2016-03-24 23:39:52.407 084 11832.64 183.79 52475.27 88888.00 2016-03-24 23:39:52.907 084 11832.62 183.76 52475.26 88888.00 2016-03-24 23:39:53.407 084 11832.57 183.72 52475.27 88888.00 2016-03-24 23:39:53.907 084 11832.56 183.67 52475.29 88888.00 2016-03-24 23:39:54.407 084 11832.54 183.61 52475.24 88888.00 2016-03-24 23:39:54.907 084 11832.48 183.60 52475.25 88888.00 2016-03-24 23:39:55.407 084 11832.43 183.56 52475.24 88888.00 2016-03-24 23:39:55.907 084 11832.42 183.49 52475.24 88888.00 2016-03-24 23:39:56.407 084 11832.36 183.46 52475.18 88888.00 2016-03-24 23:39:56.907 084 11832.33 183.47 52475.20 88888.00 2016-03-24 23:39:57.407 084 11832.27 183.41 52475.20 88888.00 2016-03-24 23:39:57.907 084 11832.29 183.35 52475.16 88888.00 2016-03-24 23:39:58.407 084 11832.30 183.28 52475.15 88888.00 2016-03-24 23:39:58.907 084 11832.29 183.25 52475.12 88888.00 2016-03-24 23:39:59.407 084 11832.26 183.24 52475.15 88888.00 2016-03-24 23:39:59.907 084 11832.23 183.18 52475.16 88888.00 2016-03-24 23:40:00.407 084 11832.20 183.12 52475.14 88888.00 2016-03-24 23:40:00.907 084 11832.19 183.11 52475.08 88888.00 2016-03-24 23:40:01.407 084 11832.21 183.07 52475.08 88888.00 2016-03-24 23:40:01.907 084 11832.21 183.03 52475.06 88888.00 2016-03-24 23:40:02.407 084 11832.20 182.98 52475.06 88888.00 2016-03-24 23:40:02.907 084 11832.19 182.96 52475.03 88888.00 2016-03-24 23:40:03.407 084 11832.18 182.91 52475.01 88888.00 2016-03-24 23:40:03.907 084 11832.18 182.91 52475.01 88888.00 2016-03-24 23:40:04.407 084 11832.22 182.95 52474.99 88888.00 2016-03-24 23:40:04.907 084 11832.29 182.98 52475.01 88888.00 2016-03-24 23:40:05.407 084 11832.35 182.99 52475.03 88888.00 2016-03-24 23:40:05.907 084 11832.33 183.00 52475.01 88888.00 2016-03-24 23:40:06.407 084 11832.30 182.98 52474.99 88888.00 2016-03-24 23:40:06.907 084 11832.34 182.99 52474.97 88888.00 2016-03-24 23:40:07.407 084 11832.36 183.02 52474.98 88888.00 2016-03-24 23:40:07.907 084 11832.46 183.06 52474.92 88888.00 2016-03-24 23:40:08.407 084 11832.47 183.08 52474.92 88888.00 2016-03-24 23:40:08.907 084 11832.52 183.11 52474.90 88888.00 2016-03-24 23:40:09.407 084 11832.61 183.15 52474.87 88888.00 2016-03-24 23:40:09.907 084 11832.60 183.15 52474.89 88888.00 2016-03-24 23:40:10.407 084 11832.69 183.19 52474.86 88888.00 2016-03-24 23:40:10.907 084 11832.72 183.25 52474.82 88888.00 2016-03-24 23:40:11.407 084 11832.77 183.27 52474.79 88888.00 2016-03-24 23:40:11.907 084 11832.81 183.28 52474.78 88888.00 2016-03-24 23:40:12.407 084 11832.87 183.32 52474.79 88888.00 2016-03-24 23:40:12.907 084 11832.92 183.38 52474.81 88888.00 2016-03-24 23:40:13.407 084 11832.97 183.43 52474.80 88888.00 2016-03-24 23:40:13.907 084 11833.00 183.49 52474.80 88888.00 2016-03-24 23:40:14.407 084 11833.06 183.55 52474.78 88888.00 2016-03-24 23:40:14.907 084 11833.09 183.58 52474.79 88888.00 2016-03-24 23:40:15.407 084 11833.10 183.61 52474.80 88888.00 2016-03-24 23:40:15.907 084 11833.13 183.65 52474.81 88888.00 2016-03-24 23:40:16.407 084 11833.17 183.66 52474.80 88888.00 2016-03-24 23:40:16.907 084 11833.18 183.69 52474.81 88888.00 2016-03-24 23:40:17.407 084 11833.18 183.75 52474.81 88888.00 2016-03-24 23:40:17.907 084 11833.22 183.77 52474.80 88888.00 2016-03-24 23:40:18.407 084 11833.26 183.76 52474.77 88888.00 2016-03-24 23:40:18.907 084 11833.26 183.78 52474.78 88888.00 2016-03-24 23:40:19.407 084 11833.31 183.84 52474.74 88888.00 2016-03-24 23:40:19.907 084 11833.31 183.85 52474.76 88888.00 2016-03-24 23:40:20.407 084 11833.31 183.86 52474.83 88888.00 2016-03-24 23:40:20.907 084 11833.27 183.87 52474.88 88888.00 2016-03-24 23:40:21.407 084 11833.28 183.87 52474.88 88888.00 2016-03-24 23:40:21.907 084 11833.26 183.88 52474.89 88888.00 2016-03-24 23:40:22.407 084 11833.26 183.89 52474.88 88888.00 2016-03-24 23:40:22.907 084 11833.24 183.89 52474.90 88888.00 2016-03-24 23:40:23.407 084 11833.22 183.92 52474.94 88888.00 2016-03-24 23:40:23.907 084 11833.19 183.92 52474.90 88888.00 2016-03-24 23:40:24.407 084 11833.17 183.92 52474.91 88888.00 2016-03-24 23:40:24.907 084 11833.16 183.89 52474.97 88888.00 2016-03-24 23:40:25.407 084 11833.12 183.88 52474.96 88888.00 2016-03-24 23:40:25.907 084 11833.10 183.88 52474.99 88888.00 2016-03-24 23:40:26.407 084 11833.09 183.85 52474.99 88888.00 2016-03-24 23:40:26.907 084 11833.04 183.85 52474.99 88888.00 2016-03-24 23:40:27.407 084 11832.97 183.85 52475.01 88888.00 2016-03-24 23:40:27.907 084 11832.96 183.84 52475.05 88888.00 2016-03-24 23:40:28.407 084 11832.95 183.80 52475.04 88888.00 2016-03-24 23:40:28.907 084 11832.89 183.73 52475.00 88888.00 2016-03-24 23:40:29.407 084 11832.81 183.69 52475.00 88888.00 2016-03-24 23:40:29.907 084 11832.80 183.68 52475.01 88888.00 2016-03-24 23:40:30.407 084 11832.81 183.66 52475.03 88888.00 2016-03-24 23:40:30.907 084 11832.78 183.60 52475.03 88888.00 2016-03-24 23:40:31.407 084 11832.73 183.53 52475.07 88888.00 2016-03-24 23:40:31.907 084 11832.73 183.48 52475.10 88888.00 2016-03-24 23:40:32.407 084 11832.70 183.44 52475.10 88888.00 2016-03-24 23:40:32.907 084 11832.71 183.40 52475.09 88888.00 2016-03-24 23:40:33.407 084 11832.71 183.39 52475.10 88888.00 2016-03-24 23:40:33.907 084 11832.71 183.34 52475.10 88888.00 2016-03-24 23:40:34.407 084 11832.69 183.28 52475.13 88888.00 2016-03-24 23:40:34.907 084 11832.65 183.24 52475.16 88888.00 2016-03-24 23:40:35.407 084 11832.66 183.19 52475.13 88888.00 2016-03-24 23:40:35.907 084 11832.73 183.16 52475.07 88888.00 2016-03-24 23:40:36.407 084 11832.73 183.16 52475.08 88888.00 2016-03-24 23:40:36.907 084 11832.72 183.10 52475.06 88888.00 2016-03-24 23:40:37.407 084 11832.74 183.02 52475.06 88888.00 2016-03-24 23:40:37.907 084 11832.78 182.99 52475.07 88888.00 2016-03-24 23:40:38.407 084 11832.80 182.98 52475.08 88888.00 2016-03-24 23:40:38.907 084 11832.80 182.95 52475.05 88888.00 2016-03-24 23:40:39.407 084 11832.84 182.96 52474.99 88888.00 2016-03-24 23:40:39.907 084 11832.88 182.91 52474.98 88888.00 2016-03-24 23:40:40.407 084 11832.88 182.92 52474.97 88888.00 2016-03-24 23:40:40.907 084 11832.91 182.96 52474.98 88888.00 2016-03-24 23:40:41.407 084 11832.93 182.97 52475.00 88888.00 2016-03-24 23:40:41.907 084 11832.96 183.00 52475.01 88888.00 2016-03-24 23:40:42.407 084 11833.01 183.00 52474.99 88888.00 2016-03-24 23:40:42.907 084 11833.04 183.00 52474.97 88888.00 2016-03-24 23:40:43.407 084 11833.14 183.05 52474.94 88888.00 2016-03-24 23:40:43.907 084 11833.16 183.03 52474.94 88888.00 2016-03-24 23:40:44.407 084 11833.19 183.02 52474.94 88888.00 2016-03-24 23:40:44.907 084 11833.24 183.02 52474.94 88888.00 2016-03-24 23:40:45.407 084 11833.28 183.07 52474.91 88888.00 2016-03-24 23:40:45.907 084 11833.30 183.15 52474.90 88888.00 2016-03-24 23:40:46.407 084 11833.31 183.19 52474.90 88888.00 2016-03-24 23:40:46.907 084 11833.33 183.24 52474.88 88888.00 2016-03-24 23:40:47.407 084 11833.32 183.24 52474.83 88888.00 2016-03-24 23:40:47.907 084 11833.34 183.25 52474.79 88888.00 2016-03-24 23:40:48.407 084 11833.37 183.26 52474.80 88888.00 2016-03-24 23:40:48.907 084 11833.39 183.26 52474.77 88888.00 2016-03-24 23:40:49.407 084 11833.44 183.28 52474.73 88888.00 2016-03-24 23:40:49.907 084 11833.50 183.32 52474.71 88888.00 2016-03-24 23:40:50.407 084 11833.53 183.37 52474.72 88888.00 2016-03-24 23:40:50.907 084 11833.54 183.39 52474.71 88888.00 2016-03-24 23:40:51.407 084 11833.57 183.44 52474.74 88888.00 2016-03-24 23:40:51.907 084 11833.59 183.45 52474.74 88888.00 2016-03-24 23:40:52.407 084 11833.60 183.46 52474.73 88888.00 2016-03-24 23:40:52.907 084 11833.61 183.53 52474.74 88888.00 2016-03-24 23:40:53.407 084 11833.62 183.57 52474.76 88888.00 2016-03-24 23:40:53.907 084 11833.62 183.56 52474.77 88888.00 2016-03-24 23:40:54.407 084 11833.62 183.59 52474.78 88888.00 2016-03-24 23:40:54.907 084 11833.66 183.65 52474.77 88888.00 2016-03-24 23:40:55.407 084 11833.67 183.66 52474.77 88888.00 2016-03-24 23:40:55.907 084 11833.70 183.68 52474.73 88888.00 2016-03-24 23:40:56.407 084 11833.71 183.68 52474.73 88888.00 2016-03-24 23:40:56.907 084 11833.74 183.68 52474.74 88888.00 2016-03-24 23:40:57.407 084 11833.76 183.70 52474.73 88888.00 2016-03-24 23:40:57.907 084 11833.79 183.73 52474.71 88888.00 2016-03-24 23:40:58.407 084 11833.76 183.73 52474.73 88888.00 2016-03-24 23:40:58.907 084 11833.70 183.74 52474.77 88888.00 2016-03-24 23:40:59.407 084 11833.69 183.74 52474.74 88888.00 2016-03-24 23:40:59.907 084 11833.67 183.77 52474.74 88888.00 2016-03-24 23:41:00.407 084 11833.67 183.77 52474.74 88888.00 2016-03-24 23:41:00.907 084 11833.65 183.78 52474.77 88888.00 2016-03-24 23:41:01.407 084 11833.62 183.78 52474.76 88888.00 2016-03-24 23:41:01.907 084 11833.62 183.76 52474.78 88888.00 2016-03-24 23:41:02.407 084 11833.63 183.74 52474.81 88888.00 2016-03-24 23:41:02.907 084 11833.62 183.72 52474.80 88888.00 2016-03-24 23:41:03.407 084 11833.56 183.66 52474.78 88888.00 2016-03-24 23:41:03.907 084 11833.57 183.63 52474.77 88888.00 2016-03-24 23:41:04.407 084 11833.54 183.61 52474.78 88888.00 2016-03-24 23:41:04.907 084 11833.52 183.63 52474.79 88888.00 2016-03-24 23:41:05.407 084 11833.51 183.63 52474.83 88888.00 2016-03-24 23:41:05.907 084 11833.47 183.57 52474.88 88888.00 2016-03-24 23:41:06.407 084 11833.42 183.57 52474.91 88888.00 2016-03-24 23:41:06.907 084 11833.41 183.56 52474.91 88888.00 2016-03-24 23:41:07.407 084 11833.40 183.50 52474.89 88888.00 2016-03-24 23:41:07.907 084 11833.36 183.46 52474.87 88888.00 2016-03-24 23:41:08.407 084 11833.34 183.37 52474.89 88888.00 2016-03-24 23:41:08.907 084 11833.33 183.31 52474.91 88888.00 2016-03-24 23:41:09.407 084 11833.32 183.27 52474.91 88888.00 2016-03-24 23:41:09.907 084 11833.27 183.29 52474.92 88888.00 2016-03-24 23:41:10.407 084 11833.26 183.26 52474.92 88888.00 2016-03-24 23:41:10.907 084 11833.26 183.20 52474.97 88888.00 2016-03-24 23:41:11.407 084 11833.25 183.15 52474.97 88888.00 2016-03-24 23:41:11.907 084 11833.26 183.08 52474.94 88888.00 2016-03-24 23:41:12.407 084 11833.27 183.03 52474.92 88888.00 2016-03-24 23:41:12.907 084 11833.24 182.99 52474.96 88888.00 2016-03-24 23:41:13.407 084 11833.19 182.98 52474.95 88888.00 2016-03-24 23:41:13.907 084 11833.17 182.95 52474.91 88888.00 2016-03-24 23:41:14.407 084 11833.24 182.92 52474.97 88888.00 2016-03-24 23:41:14.907 084 11833.30 182.89 52474.96 88888.00 2016-03-24 23:41:15.407 084 11833.28 182.82 52474.95 88888.00 2016-03-24 23:41:15.907 084 11833.28 182.80 52474.96 88888.00 2016-03-24 23:41:16.407 084 11833.28 182.80 52474.97 88888.00 2016-03-24 23:41:16.907 084 11833.31 182.78 52474.92 88888.00 2016-03-24 23:41:17.407 084 11833.34 182.69 52474.91 88888.00 2016-03-24 23:41:17.907 084 11833.34 182.64 52474.89 88888.00 2016-03-24 23:41:18.407 084 11833.32 182.66 52474.87 88888.00 2016-03-24 23:41:18.907 084 11833.32 182.64 52474.83 88888.00 2016-03-24 23:41:19.407 084 11833.32 182.67 52474.80 88888.00 2016-03-24 23:41:19.907 084 11833.32 182.66 52474.79 88888.00 2016-03-24 23:41:20.407 084 11833.33 182.60 52474.77 88888.00 2016-03-24 23:41:20.907 084 11833.34 182.56 52474.78 88888.00 2016-03-24 23:41:21.407 084 11833.36 182.56 52474.77 88888.00 2016-03-24 23:41:21.907 084 11833.37 182.58 52474.77 88888.00 2016-03-24 23:41:22.407 084 11833.37 182.62 52474.81 88888.00 2016-03-24 23:41:22.907 084 11833.37 182.62 52474.79 88888.00 2016-03-24 23:41:23.407 084 11833.40 182.62 52474.73 88888.00 2016-03-24 23:41:23.907 084 11833.41 182.67 52474.71 88888.00 2016-03-24 23:41:24.407 084 11833.44 182.68 52474.70 88888.00 2016-03-24 23:41:24.907 084 11833.50 182.76 52474.73 88888.00 2016-03-24 23:41:25.407 084 11833.50 182.79 52474.69 88888.00 2016-03-24 23:41:25.907 084 11833.50 182.82 52474.66 88888.00 2016-03-24 23:41:26.407 084 11833.51 182.87 52474.62 88888.00 2016-03-24 23:41:26.907 084 11833.54 182.91 52474.62 88888.00 2016-03-24 23:41:27.407 084 11833.57 182.95 52474.61 88888.00 2016-03-24 23:41:27.907 084 11833.58 182.96 52474.60 88888.00 2016-03-24 23:41:28.407 084 11833.59 182.98 52474.62 88888.00 2016-03-24 23:41:28.907 084 11833.58 183.02 52474.66 88888.00 2016-03-24 23:41:29.407 084 11833.60 183.08 52474.66 88888.00 2016-03-24 23:41:29.907 084 11833.62 183.10 52474.62 88888.00 2016-03-24 23:41:30.407 084 11833.61 183.12 52474.61 88888.00 2016-03-24 23:41:30.907 084 11833.59 183.15 52474.64 88888.00 2016-03-24 23:41:31.407 084 11833.65 183.19 52474.66 88888.00 2016-03-24 23:41:31.907 084 11833.65 183.22 52474.71 88888.00 2016-03-24 23:41:32.407 084 11833.67 183.25 52474.70 88888.00 2016-03-24 23:41:32.907 084 11833.67 183.29 52474.66 88888.00 2016-03-24 23:41:33.407 084 11833.67 183.28 52474.66 88888.00 2016-03-24 23:41:33.907 084 11833.65 183.29 52474.69 88888.00 2016-03-24 23:41:34.407 084 11833.65 183.30 52474.73 88888.00 2016-03-24 23:41:34.907 084 11833.65 183.31 52474.76 88888.00 2016-03-24 23:41:35.407 084 11833.65 183.32 52474.74 88888.00 2016-03-24 23:41:35.907 084 11833.62 183.34 52474.76 88888.00 2016-03-24 23:41:36.407 084 11833.61 183.30 52474.76 88888.00 2016-03-24 23:41:36.907 084 11833.57 183.34 52474.81 88888.00 2016-03-24 23:41:37.407 084 11833.56 183.36 52474.85 88888.00 2016-03-24 23:41:37.907 084 11833.53 183.35 52474.85 88888.00 2016-03-24 23:41:38.407 084 11833.49 183.32 52474.86 88888.00 2016-03-24 23:41:38.907 084 11833.45 183.30 52474.87 88888.00 2016-03-24 23:41:39.407 084 11833.44 183.28 52474.83 88888.00 2016-03-24 23:41:39.907 084 11833.41 183.29 52474.88 88888.00 2016-03-24 23:41:40.407 084 11833.33 183.27 52474.90 88888.00 2016-03-24 23:41:40.907 084 11833.26 183.25 52474.92 88888.00 2016-03-24 23:41:41.407 084 11833.22 183.27 52474.97 88888.00 2016-03-24 23:41:41.907 084 11833.18 183.25 52475.00 88888.00 2016-03-24 23:41:42.407 084 11833.16 183.21 52475.00 88888.00 2016-03-24 23:41:42.907 084 11833.09 183.19 52475.00 88888.00 2016-03-24 23:41:43.407 084 11833.00 183.17 52474.98 88888.00 2016-03-24 23:41:43.907 084 11832.92 183.14 52474.99 88888.00 2016-03-24 23:41:44.407 084 11832.89 183.07 52475.04 88888.00 2016-03-24 23:41:44.907 084 11832.86 183.03 52475.01 88888.00 2016-03-24 23:41:45.407 084 11832.80 183.05 52474.98 88888.00 2016-03-24 23:41:45.907 084 11832.75 183.01 52475.00 88888.00 2016-03-24 23:41:46.407 084 11832.71 182.97 52474.97 88888.00 2016-03-24 23:41:46.907 084 11832.71 182.97 52475.00 88888.00 2016-03-24 23:41:47.407 084 11832.71 182.92 52475.03 88888.00 2016-03-24 23:41:47.907 084 11832.63 182.88 52475.03 88888.00 2016-03-24 23:41:48.407 084 11832.54 182.85 52474.99 88888.00 2016-03-24 23:41:48.907 084 11832.49 182.80 52474.97 88888.00 2016-03-24 23:41:49.407 084 11832.49 182.78 52475.00 88888.00 2016-03-24 23:41:49.907 084 11832.48 182.72 52475.01 88888.00 2016-03-24 23:41:50.407 084 11832.45 182.71 52474.99 88888.00 2016-03-24 23:41:50.907 084 11832.44 182.69 52474.96 88888.00 2016-03-24 23:41:51.408 084 11832.44 182.62 52474.92 88888.00 2016-03-24 23:41:51.908 084 11832.40 182.66 52474.92 88888.00 2016-03-24 23:41:52.408 084 11832.35 182.66 52474.89 88888.00 2016-03-24 23:41:52.908 084 11832.31 182.66 52474.85 88888.00 2016-03-24 23:41:53.408 084 11832.34 182.64 52474.83 88888.00 2016-03-24 23:41:53.908 084 11832.35 182.64 52474.83 88888.00 2016-03-24 23:41:54.408 084 11832.34 182.62 52474.81 88888.00 2016-03-24 23:41:54.908 084 11832.33 182.62 52474.79 88888.00 2016-03-24 23:41:55.408 084 11832.34 182.62 52474.76 88888.00 2016-03-24 23:41:55.908 084 11832.34 182.61 52474.76 88888.00 2016-03-24 23:41:56.408 084 11832.35 182.59 52474.76 88888.00 2016-03-24 23:41:56.908 084 11832.34 182.63 52474.76 88888.00 2016-03-24 23:41:57.408 084 11832.35 182.62 52474.73 88888.00 2016-03-24 23:41:57.908 084 11832.39 182.62 52474.70 88888.00 2016-03-24 23:41:58.408 084 11832.40 182.60 52474.70 88888.00 2016-03-24 23:41:58.908 084 11832.45 182.59 52474.69 88888.00 2016-03-24 23:41:59.408 084 11832.49 182.57 52474.65 88888.00 2016-03-24 23:41:59.908 084 11832.47 182.54 52474.66 88888.00 2016-03-24 23:42:00.408 084 11832.48 182.57 52474.63 88888.00 2016-03-24 23:42:00.908 084 11832.52 182.64 52474.60 88888.00 2016-03-24 23:42:01.408 084 11832.52 182.66 52474.61 88888.00 2016-03-24 23:42:01.908 084 11832.54 182.67 52474.66 88888.00 2016-03-24 23:42:02.408 084 11832.55 182.70 52474.65 88888.00 2016-03-24 23:42:02.908 084 11832.56 182.71 52474.63 88888.00 2016-03-24 23:42:03.408 084 11832.60 182.72 52474.64 88888.00 2016-03-24 23:42:03.908 084 11832.62 182.73 52474.65 88888.00 2016-03-24 23:42:04.408 084 11832.66 182.74 52474.68 88888.00 2016-03-24 23:42:04.908 084 11832.66 182.74 52474.65 88888.00 2016-03-24 23:42:05.408 084 11832.66 182.74 52474.65 88888.00 2016-03-24 23:42:05.908 084 11832.67 182.76 52474.65 88888.00 2016-03-24 23:42:06.408 084 11832.64 182.81 52474.65 88888.00 2016-03-24 23:42:06.908 084 11832.65 182.86 52474.68 88888.00 2016-03-24 23:42:07.408 084 11832.69 182.88 52474.68 88888.00 2016-03-24 23:42:07.908 084 11832.72 182.88 52474.65 88888.00 2016-03-24 23:42:08.408 084 11832.78 182.90 52474.68 88888.00 2016-03-24 23:42:08.908 084 11832.79 182.90 52474.68 88888.00 2016-03-24 23:42:09.408 084 11832.73 182.87 52474.64 88888.00 2016-03-24 23:42:09.908 084 11832.74 182.90 52474.64 88888.00 2016-03-24 23:42:10.408 084 11832.73 182.93 52474.65 88888.00 2016-03-24 23:42:10.908 084 11832.77 182.92 52474.70 88888.00 2016-03-24 23:42:11.408 084 11832.78 182.91 52474.68 88888.00 2016-03-24 23:42:11.908 084 11832.75 182.90 52474.69 88888.00 2016-03-24 23:42:12.408 084 11832.70 182.91 52474.69 88888.00 2016-03-24 23:42:12.908 084 11832.66 182.93 52474.72 88888.00 2016-03-24 23:42:13.408 084 11832.65 182.90 52474.72 88888.00 2016-03-24 23:42:13.908 084 11832.65 182.89 52474.73 88888.00 2016-03-24 23:42:14.408 084 11832.67 182.93 52474.74 88888.00 2016-03-24 23:42:14.908 084 11832.73 182.93 52474.77 88888.00 2016-03-24 23:42:15.408 084 11832.75 182.91 52474.76 88888.00 2016-03-24 23:42:15.908 084 11832.74 182.93 52474.78 88888.00 2016-03-24 23:42:16.408 084 11832.72 182.92 52474.80 88888.00 2016-03-24 23:42:16.908 084 11832.70 182.89 52474.78 88888.00 2016-03-24 23:42:17.408 084 11832.69 182.89 52474.78 88888.00 2016-03-24 23:42:17.908 084 11832.70 182.86 52474.77 88888.00 2016-03-24 23:42:18.408 084 11832.71 182.85 52474.78 88888.00 2016-03-24 23:42:18.908 084 11832.66 182.81 52474.81 88888.00 2016-03-24 23:42:19.408 084 11832.61 182.80 52474.83 88888.00 2016-03-24 23:42:19.908 084 11832.63 182.85 52474.83 88888.00 2016-03-24 23:42:20.408 084 11832.60 182.86 52474.82 88888.00 2016-03-24 23:42:20.908 084 11832.61 182.86 52474.83 88888.00 2016-03-24 23:42:21.408 084 11832.62 182.87 52474.82 88888.00 2016-03-24 23:42:21.908 084 11832.60 182.89 52474.82 88888.00 2016-03-24 23:42:22.408 084 11832.58 182.86 52474.86 88888.00 2016-03-24 23:42:22.908 084 11832.53 182.86 52474.83 88888.00 2016-03-24 23:42:23.408 084 11832.49 182.86 52474.83 88888.00 2016-03-24 23:42:23.908 084 11832.46 182.86 52474.87 88888.00 2016-03-24 23:42:24.408 084 11832.45 182.85 52474.85 88888.00 2016-03-24 23:42:24.908 084 11832.44 182.86 52474.81 88888.00 2016-03-24 23:42:25.408 084 11832.40 182.83 52474.78 88888.00 2016-03-24 23:42:25.908 084 11832.38 182.83 52474.79 88888.00 2016-03-24 23:42:26.408 084 11832.35 182.85 52474.80 88888.00 2016-03-24 23:42:26.908 084 11832.36 182.85 52474.76 88888.00 2016-03-24 23:42:27.408 084 11832.30 182.82 52474.76 88888.00 2016-03-24 23:42:27.908 084 11832.27 182.80 52474.77 88888.00 2016-03-24 23:42:28.408 084 11832.25 182.79 52474.77 88888.00 2016-03-24 23:42:28.908 084 11832.22 182.80 52474.72 88888.00 2016-03-24 23:42:29.408 084 11832.14 182.82 52474.68 88888.00 2016-03-24 23:42:29.908 084 11832.13 182.82 52474.63 88888.00 2016-03-24 23:42:30.408 084 11832.05 182.79 52474.64 88888.00 2016-03-24 23:42:30.908 084 11832.00 182.78 52474.61 88888.00 2016-03-24 23:42:31.408 084 11831.98 182.77 52474.59 88888.00 2016-03-24 23:42:31.908 084 11832.00 182.80 52474.59 88888.00 2016-03-24 23:42:32.408 084 11832.01 182.81 52474.60 88888.00 2016-03-24 23:42:32.908 084 11832.00 182.80 52474.56 88888.00 2016-03-24 23:42:33.408 084 11831.98 182.81 52474.53 88888.00 2016-03-24 23:42:33.908 084 11831.95 182.80 52474.53 88888.00 2016-03-24 23:42:34.408 084 11832.00 182.77 52474.52 88888.00 2016-03-24 23:42:34.908 084 11832.02 182.79 52474.53 88888.00 2016-03-24 23:42:35.408 084 11832.02 182.79 52474.53 88888.00 2016-03-24 23:42:35.908 084 11832.01 182.73 52474.52 88888.00 2016-03-24 23:42:36.408 084 11832.00 182.73 52474.52 88888.00 2016-03-24 23:42:36.908 084 11831.99 182.74 52474.47 88888.00 2016-03-24 23:42:37.408 084 11831.99 182.77 52474.43 88888.00 2016-03-24 23:42:37.908 084 11831.96 182.80 52474.42 88888.00 2016-03-24 23:42:38.408 084 11831.99 182.78 52474.43 88888.00 2016-03-24 23:42:38.908 084 11832.03 182.74 52474.36 88888.00 2016-03-24 23:42:39.408 084 11832.04 182.73 52474.35 88888.00 2016-03-24 23:42:39.908 084 11832.00 182.73 52474.34 88888.00 2016-03-24 23:42:40.408 084 11831.98 182.76 52474.28 88888.00 2016-03-24 23:42:40.908 084 11831.95 182.73 52474.27 88888.00 2016-03-24 23:42:41.408 084 11831.91 182.74 52474.30 88888.00 2016-03-24 23:42:41.908 084 11831.90 182.77 52474.35 88888.00 2016-03-24 23:42:42.408 084 11831.93 182.78 52474.35 88888.00 2016-03-24 23:42:42.908 084 11831.91 182.81 52474.32 88888.00 2016-03-24 23:42:43.408 084 11831.93 182.80 52474.33 88888.00 2016-03-24 23:42:43.908 084 11831.98 182.79 52474.35 88888.00 2016-03-24 23:42:44.408 084 11831.95 182.81 52474.34 88888.00 2016-03-24 23:42:44.908 084 11831.94 182.79 52474.33 88888.00 2016-03-24 23:42:45.408 084 11831.96 182.85 52474.33 88888.00 2016-03-24 23:42:45.908 084 11831.96 182.90 52474.33 88888.00 2016-03-24 23:42:46.408 084 11831.96 182.90 52474.30 88888.00 2016-03-24 23:42:46.908 084 11831.96 182.93 52474.33 88888.00 2016-03-24 23:42:47.408 084 11831.95 182.96 52474.29 88888.00 2016-03-24 23:42:47.908 084 11831.95 182.96 52474.27 88888.00 2016-03-24 23:42:48.408 084 11831.92 183.02 52474.27 88888.00 2016-03-24 23:42:48.908 084 11831.90 183.06 52474.28 88888.00 2016-03-24 23:42:49.408 084 11831.86 183.07 52474.28 88888.00 2016-03-24 23:42:49.908 084 11831.87 183.08 52474.28 88888.00 2016-03-24 23:42:50.408 084 11831.85 183.10 52474.29 88888.00 2016-03-24 23:42:50.908 084 11831.86 183.08 52474.32 88888.00 2016-03-24 23:42:51.408 084 11831.83 183.08 52474.29 88888.00 2016-03-24 23:42:51.908 084 11831.84 183.12 52474.29 88888.00 2016-03-24 23:42:52.408 084 11831.81 183.16 52474.28 88888.00 2016-03-24 23:42:52.908 084 11831.75 183.17 52474.32 88888.00 2016-03-24 23:42:53.408 084 11831.70 183.11 52474.28 88888.00 2016-03-24 23:42:53.908 084 11831.67 183.10 52474.27 88888.00 2016-03-24 23:42:54.408 084 11831.63 183.11 52474.30 88888.00 2016-03-24 23:42:54.908 084 11831.60 183.11 52474.35 88888.00 2016-03-24 23:42:55.408 084 11831.55 183.10 52474.37 88888.00 2016-03-24 23:42:55.908 084 11831.50 183.10 52474.38 88888.00 2016-03-24 23:42:56.408 084 11831.48 183.06 52474.33 88888.00 2016-03-24 23:42:56.908 084 11831.43 182.99 52474.33 88888.00 2016-03-24 23:42:57.408 084 11831.38 182.96 52474.33 88888.00 2016-03-24 23:42:57.908 084 11831.37 182.92 52474.34 88888.00 2016-03-24 23:42:58.408 084 11831.35 182.93 52474.36 88888.00 2016-03-24 23:42:58.908 084 11831.32 182.92 52474.33 88888.00 2016-03-24 23:42:59.408 084 11831.30 182.88 52474.33 88888.00 2016-03-24 23:42:59.908 084 11831.28 182.81 52474.33 88888.00 2016-03-24 23:43:00.408 084 11831.25 182.80 52474.29 88888.00 2016-03-24 23:43:00.908 084 11831.22 182.78 52474.32 88888.00 2016-03-24 23:43:01.408 084 11831.16 182.74 52474.30 88888.00 2016-03-24 23:43:01.908 084 11831.12 182.70 52474.29 88888.00 2016-03-24 23:43:02.408 084 11831.09 182.68 52474.32 88888.00 2016-03-24 23:43:02.908 084 11831.06 182.69 52474.32 88888.00 2016-03-24 23:43:03.408 084 11831.04 182.69 52474.26 88888.00 2016-03-24 23:43:03.908 084 11831.00 182.67 52474.25 88888.00 2016-03-24 23:43:04.408 084 11830.98 182.63 52474.25 88888.00 2016-03-24 23:43:04.908 084 11830.97 182.60 52474.26 88888.00 2016-03-24 23:43:05.408 084 11830.97 182.62 52474.26 88888.00 2016-03-24 23:43:05.908 084 11830.98 182.59 52474.23 88888.00 2016-03-24 23:43:06.408 084 11830.98 182.54 52474.20 88888.00 2016-03-24 23:43:06.908 084 11831.00 182.53 52474.21 88888.00 2016-03-24 23:43:07.408 084 11830.99 182.51 52474.18 88888.00 2016-03-24 23:43:07.908 084 11830.97 182.49 52474.18 88888.00 2016-03-24 23:43:08.408 084 11831.00 182.51 52474.16 88888.00 2016-03-24 23:43:08.908 084 11830.98 182.52 52474.17 88888.00 2016-03-24 23:43:09.408 084 11831.02 182.52 52474.20 88888.00 2016-03-24 23:43:09.908 084 11831.08 182.52 52474.20 88888.00 2016-03-24 23:43:10.408 084 11831.08 182.51 52474.19 88888.00 2016-03-24 23:43:10.908 084 11831.06 182.46 52474.15 88888.00 2016-03-24 23:43:11.408 084 11831.07 182.46 52474.10 88888.00 2016-03-24 23:43:11.908 084 11831.09 182.47 52474.09 88888.00 2016-03-24 23:43:12.408 084 11831.08 182.43 52474.13 88888.00 2016-03-24 23:43:12.908 084 11831.08 182.37 52474.11 88888.00 2016-03-24 23:43:13.408 084 11831.08 182.33 52474.07 88888.00 2016-03-24 23:43:13.908 084 11831.15 182.31 52474.04 88888.00 2016-03-24 23:43:14.408 084 11831.17 182.29 52474.06 88888.00 2016-03-24 23:43:14.908 084 11831.16 182.29 52474.10 88888.00 2016-03-24 23:43:15.408 084 11831.12 182.24 52474.08 88888.00 2016-03-24 23:43:15.908 084 11831.12 182.21 52474.04 88888.00 2016-03-24 23:43:16.408 084 11831.14 182.21 52474.01 88888.00 2016-03-24 23:43:16.908 084 11831.11 182.18 52474.03 88888.00 2016-03-24 23:43:17.408 084 11831.05 182.14 52473.98 88888.00 2016-03-24 23:43:17.908 084 11831.03 182.14 52474.01 88888.00 2016-03-24 23:43:18.408 084 11831.05 182.18 52474.03 88888.00 2016-03-24 23:43:18.908 084 11831.05 182.17 52473.99 88888.00 2016-03-24 23:43:19.408 084 11831.03 182.14 52473.95 88888.00 2016-03-24 23:43:19.908 084 11831.02 182.17 52473.97 88888.00 2016-03-24 23:43:20.408 084 11831.03 182.13 52473.97 88888.00 2016-03-24 23:43:20.908 084 11831.07 182.15 52474.00 88888.00 2016-03-24 23:43:21.408 084 11831.09 182.17 52473.99 88888.00 2016-03-24 23:43:21.908 084 11831.11 182.15 52473.98 88888.00 2016-03-24 23:43:22.408 084 11831.12 182.18 52473.98 88888.00 2016-03-24 23:43:22.908 084 11831.06 182.21 52473.94 88888.00 2016-03-24 23:43:23.408 084 11831.03 182.23 52473.94 88888.00 2016-03-24 23:43:23.908 084 11831.00 182.23 52473.94 88888.00 2016-03-24 23:43:24.408 084 11831.06 182.28 52473.93 88888.00 2016-03-24 23:43:24.908 084 11831.07 182.28 52473.95 88888.00 2016-03-24 23:43:25.408 084 11831.07 182.30 52473.94 88888.00 2016-03-24 23:43:25.908 084 11831.05 182.31 52473.92 88888.00 2016-03-24 23:43:26.408 084 11831.04 182.28 52473.88 88888.00 2016-03-24 23:43:26.908 084 11831.05 182.28 52473.91 88888.00 2016-03-24 23:43:27.408 084 11831.04 182.34 52473.91 88888.00 2016-03-24 23:43:27.908 084 11831.00 182.38 52473.92 88888.00 2016-03-24 23:43:28.408 084 11830.98 182.42 52473.91 88888.00 2016-03-24 23:43:28.908 084 11830.98 182.38 52473.90 88888.00 2016-03-24 23:43:29.408 084 11830.98 182.35 52473.93 88888.00 2016-03-24 23:43:29.908 084 11830.98 182.37 52473.94 88888.00 2016-03-24 23:43:30.408 084 11830.97 182.35 52473.94 88888.00 2016-03-24 23:43:30.908 084 11830.95 182.34 52473.92 88888.00 2016-03-24 23:43:31.408 084 11830.90 182.34 52473.91 88888.00 2016-03-24 23:43:31.908 084 11830.87 182.35 52473.91 88888.00 2016-03-24 23:43:32.408 084 11830.84 182.33 52473.92 88888.00 2016-03-24 23:43:32.908 084 11830.85 182.32 52473.92 88888.00 2016-03-24 23:43:33.408 084 11830.85 182.29 52473.91 88888.00 2016-03-24 23:43:33.908 084 11830.85 182.32 52473.91 88888.00 2016-03-24 23:43:34.408 084 11830.84 182.30 52473.88 88888.00 2016-03-24 23:43:34.908 084 11830.85 182.30 52473.89 88888.00 2016-03-24 23:43:35.408 084 11830.85 182.29 52473.94 88888.00 2016-03-24 23:43:35.908 084 11830.79 182.22 52473.95 88888.00 2016-03-24 23:43:36.408 084 11830.77 182.21 52474.00 88888.00 2016-03-24 23:43:36.908 084 11830.76 182.24 52474.01 88888.00 2016-03-24 23:43:37.408 084 11830.72 182.25 52473.98 88888.00 2016-03-24 23:43:37.908 084 11830.76 182.28 52473.98 88888.00 2016-03-24 23:43:38.408 084 11830.77 182.27 52473.99 88888.00 2016-03-24 23:43:38.908 084 11830.72 182.23 52473.97 88888.00 2016-03-24 23:43:39.408 084 11830.70 182.22 52473.95 88888.00 2016-03-24 23:43:39.908 084 11830.72 182.27 52473.94 88888.00 2016-03-24 23:43:40.408 084 11830.70 182.28 52473.92 88888.00 2016-03-24 23:43:40.908 084 11830.65 182.25 52473.97 88888.00 2016-03-24 23:43:41.408 084 11830.61 182.25 52473.95 88888.00 2016-03-24 23:43:41.908 084 11830.60 182.28 52473.93 88888.00 2016-03-24 23:43:42.408 084 11830.62 182.29 52473.90 88888.00 2016-03-24 23:43:42.908 084 11830.65 182.29 52473.88 88888.00 2016-03-24 23:43:43.408 084 11830.68 182.30 52473.85 88888.00 2016-03-24 23:43:43.908 084 11830.65 182.33 52473.82 88888.00 2016-03-24 23:43:44.408 084 11830.63 182.35 52473.77 88888.00 2016-03-24 23:43:44.908 084 11830.68 182.35 52473.79 88888.00 2016-03-24 23:43:45.408 084 11830.72 182.43 52473.76 88888.00 2016-03-24 23:43:45.908 084 11830.72 182.47 52473.81 88888.00 2016-03-24 23:43:46.408 084 11830.71 182.50 52473.81 88888.00 2016-03-24 23:43:46.908 084 11830.70 182.51 52473.77 88888.00 2016-03-24 23:43:47.408 084 11830.70 182.51 52473.80 88888.00 2016-03-24 23:43:47.908 084 11830.72 182.54 52473.80 88888.00 2016-03-24 23:43:48.408 084 11830.73 182.56 52473.77 88888.00 2016-03-24 23:43:48.908 084 11830.71 182.53 52473.79 88888.00 2016-03-24 23:43:49.408 084 11830.72 182.54 52473.77 88888.00 2016-03-24 23:43:49.908 084 11830.79 182.57 52473.75 88888.00 2016-03-24 23:43:50.408 084 11830.77 182.54 52473.74 88888.00 2016-03-24 23:43:50.908 084 11830.78 182.57 52473.76 88888.00 2016-03-24 23:43:51.408 084 11830.80 182.57 52473.81 88888.00 2016-03-24 23:43:51.908 084 11830.87 182.53 52473.79 88888.00 2016-03-24 23:43:52.408 084 11830.90 182.50 52473.75 88888.00 2016-03-24 23:43:52.908 084 11830.85 182.50 52473.74 88888.00 2016-03-24 23:43:53.408 084 11830.84 182.50 52473.74 88888.00 2016-03-24 23:43:53.908 084 11830.88 182.50 52473.71 88888.00 2016-03-24 23:43:54.408 084 11830.88 182.53 52473.73 88888.00 2016-03-24 23:43:54.908 084 11830.86 182.58 52473.74 88888.00 2016-03-24 23:43:55.408 084 11830.87 182.59 52473.75 88888.00 2016-03-24 23:43:55.908 084 11830.88 182.59 52473.76 88888.00 2016-03-24 23:43:56.408 084 11830.87 182.59 52473.77 88888.00 2016-03-24 23:43:56.908 084 11830.89 182.63 52473.76 88888.00 2016-03-24 23:43:57.408 084 11830.96 182.68 52473.76 88888.00 2016-03-24 23:43:57.908 084 11830.96 182.71 52473.75 88888.00 2016-03-24 23:43:58.408 084 11830.97 182.72 52473.73 88888.00 2016-03-24 23:43:58.908 084 11831.02 182.79 52473.73 88888.00 2016-03-24 23:43:59.408 084 11831.03 182.86 52473.68 88888.00 2016-03-24 23:43:59.908 084 11831.07 182.91 52473.66 88888.00 2016-03-24 23:44:00.408 084 11831.06 182.96 52473.65 88888.00 2016-03-24 23:44:00.908 084 11831.08 182.98 52473.63 88888.00 2016-03-24 23:44:01.408 084 11831.14 183.02 52473.59 88888.00 2016-03-24 23:44:01.908 084 11831.16 183.07 52473.57 88888.00 2016-03-24 23:44:02.408 084 11831.20 183.14 52473.57 88888.00 2016-03-24 23:44:02.908 084 11831.24 183.25 52473.56 88888.00 2016-03-24 23:44:03.408 084 11831.30 183.29 52473.57 88888.00 2016-03-24 23:44:03.908 084 11831.35 183.30 52473.57 88888.00 2016-03-24 23:44:04.408 084 11831.40 183.38 52473.53 88888.00 2016-03-24 23:44:04.908 084 11831.49 183.45 52473.51 88888.00 2016-03-24 23:44:05.408 084 11831.51 183.46 52473.55 88888.00 2016-03-24 23:44:05.908 084 11831.49 183.48 52473.55 88888.00 2016-03-24 23:44:06.408 084 11831.52 183.55 52473.55 88888.00 2016-03-24 23:44:06.908 084 11831.55 183.58 52473.57 88888.00 2016-03-24 23:44:07.408 084 11831.58 183.63 52473.55 88888.00 2016-03-24 23:44:07.908 084 11831.59 183.64 52473.55 88888.00 2016-03-24 23:44:08.408 084 11831.60 183.66 52473.62 88888.00 2016-03-24 23:44:08.908 084 11831.65 183.68 52473.66 88888.00 2016-03-24 23:44:09.408 084 11831.64 183.68 52473.65 88888.00 2016-03-24 23:44:09.908 084 11831.63 183.70 52473.62 88888.00 2016-03-24 23:44:10.408 084 11831.65 183.67 52473.57 88888.00 2016-03-24 23:44:10.908 084 11831.67 183.63 52473.57 88888.00 2016-03-24 23:44:11.408 084 11831.69 183.63 52473.59 88888.00 2016-03-24 23:44:11.908 084 11831.70 183.59 52473.62 88888.00 2016-03-24 23:44:12.408 084 11831.76 183.60 52473.68 88888.00 2016-03-24 23:44:12.908 084 11831.78 183.63 52473.69 88888.00 2016-03-24 23:44:13.408 084 11831.76 183.60 52473.71 88888.00 2016-03-24 23:44:13.908 084 11831.74 183.57 52473.69 88888.00 2016-03-24 23:44:14.408 084 11831.73 183.53 52473.69 88888.00 2016-03-24 23:44:14.908 084 11831.72 183.50 52473.69 88888.00 2016-03-24 23:44:15.408 084 11831.73 183.48 52473.71 88888.00 2016-03-24 23:44:15.908 084 11831.76 183.43 52473.72 88888.00 2016-03-24 23:44:16.408 084 11831.78 183.44 52473.71 88888.00 2016-03-24 23:44:16.908 084 11831.79 183.38 52473.65 88888.00 2016-03-24 23:44:17.408 084 11831.82 183.38 52473.66 88888.00 2016-03-24 23:44:17.908 084 11831.83 183.37 52473.69 88888.00 2016-03-24 23:44:18.408 084 11831.83 183.32 52473.73 88888.00 2016-03-24 23:44:18.908 084 11831.90 183.26 52473.68 88888.00 2016-03-24 23:44:19.408 084 11831.93 183.21 52473.68 88888.00 2016-03-24 23:44:19.908 084 11831.95 183.17 52473.65 88888.00 2016-03-24 23:44:20.408 084 11832.02 183.17 52473.64 88888.00 2016-03-24 23:44:20.908 084 11832.03 183.18 52473.63 88888.00 2016-03-24 23:44:21.408 084 11832.07 183.18 52473.64 88888.00 2016-03-24 23:44:21.908 084 11832.09 183.17 52473.60 88888.00 2016-03-24 23:44:22.408 084 11832.10 183.16 52473.63 88888.00 2016-03-24 23:44:22.908 084 11832.14 183.18 52473.58 88888.00 2016-03-24 23:44:23.408 084 11832.21 183.19 52473.55 88888.00 2016-03-24 23:44:23.908 084 11832.22 183.19 52473.57 88888.00 2016-03-24 23:44:24.408 084 11832.23 183.20 52473.62 88888.00 2016-03-24 23:44:24.908 084 11832.28 183.19 52473.62 88888.00 2016-03-24 23:44:25.408 084 11832.33 183.24 52473.59 88888.00 2016-03-24 23:44:25.908 084 11832.39 183.25 52473.63 88888.00 2016-03-24 23:44:26.409 084 11832.40 183.26 52473.60 88888.00 2016-03-24 23:44:26.909 084 11832.46 183.26 52473.57 88888.00 2016-03-24 23:44:27.409 084 11832.49 183.30 52473.56 88888.00 2016-03-24 23:44:27.909 084 11832.54 183.28 52473.53 88888.00 2016-03-24 23:44:28.409 084 11832.61 183.32 52473.56 88888.00 2016-03-24 23:44:28.909 084 11832.64 183.32 52473.58 88888.00 2016-03-24 23:44:29.409 084 11832.67 183.36 52473.57 88888.00 2016-03-24 23:44:29.909 084 11832.71 183.37 52473.56 88888.00 2016-03-24 23:44:30.409 084 11832.77 183.35 52473.51 88888.00 2016-03-24 23:44:30.909 084 11832.79 183.34 52473.48 88888.00 2016-03-24 23:44:31.409 084 11832.86 183.30 52473.48 88888.00 2016-03-24 23:44:31.909 084 11832.88 183.29 52473.46 88888.00 2016-03-24 23:44:32.409 084 11832.90 183.34 52473.48 88888.00 2016-03-24 23:44:32.909 084 11832.93 183.37 52473.49 88888.00 2016-03-24 23:44:33.409 084 11832.99 183.38 52473.49 88888.00 2016-03-24 23:44:33.909 084 11833.00 183.36 52473.50 88888.00 2016-03-24 23:44:34.409 084 11833.00 183.37 52473.50 88888.00 2016-03-24 23:44:34.909 084 11833.05 183.38 52473.48 88888.00 2016-03-24 23:44:35.409 084 11833.09 183.40 52473.49 88888.00 2016-03-24 23:44:35.909 084 11833.15 183.41 52473.46 88888.00 2016-03-24 23:44:36.409 084 11833.17 183.39 52473.45 88888.00 2016-03-24 23:44:36.909 084 11833.13 183.43 52473.48 88888.00 2016-03-24 23:44:37.409 084 11833.16 183.44 52473.49 88888.00 2016-03-24 23:44:37.909 084 11833.22 183.43 52473.48 88888.00 2016-03-24 23:44:38.409 084 11833.27 183.46 52473.55 88888.00 2016-03-24 23:44:38.909 084 11833.28 183.48 52473.55 88888.00 2016-03-24 23:44:39.409 084 11833.34 183.45 52473.53 88888.00 2016-03-24 23:44:39.909 084 11833.39 183.47 52473.51 88888.00 2016-03-24 23:44:40.409 084 11833.35 183.53 52473.55 88888.00 2016-03-24 23:44:40.909 084 11833.33 183.54 52473.59 88888.00 2016-03-24 23:44:41.409 084 11833.33 183.55 52473.64 88888.00 2016-03-24 23:44:41.909 084 11833.36 183.51 52473.62 88888.00 2016-03-24 23:44:42.409 084 11833.37 183.45 52473.62 88888.00 2016-03-24 23:44:42.909 084 11833.39 183.45 52473.63 88888.00 2016-03-24 23:44:43.409 084 11833.43 183.44 52473.65 88888.00 2016-03-24 23:44:43.909 084 11833.45 183.44 52473.69 88888.00 2016-03-24 23:44:44.409 084 11833.44 183.43 52473.67 88888.00 2016-03-24 23:44:44.909 084 11833.41 183.39 52473.64 88888.00 2016-03-24 23:44:45.409 084 11833.41 183.38 52473.66 88888.00 2016-03-24 23:44:45.909 084 11833.41 183.39 52473.68 88888.00 2016-03-24 23:44:46.409 084 11833.43 183.35 52473.71 88888.00 2016-03-24 23:44:46.909 084 11833.41 183.30 52473.68 88888.00 2016-03-24 23:44:47.409 084 11833.39 183.30 52473.73 88888.00 2016-03-24 23:44:47.909 084 11833.39 183.26 52473.79 88888.00 2016-03-24 23:44:48.409 084 11833.34 183.24 52473.77 88888.00 2016-03-24 23:44:48.909 084 11833.36 183.21 52473.81 88888.00 2016-03-24 23:44:49.409 084 11833.35 183.19 52473.82 88888.00 2016-03-24 23:44:49.909 084 11833.36 183.20 52473.81 88888.00 2016-03-24 23:44:50.409 084 11833.35 183.21 52473.81 88888.00 2016-03-24 23:44:50.909 084 11833.32 183.21 52473.80 88888.00 2016-03-24 23:44:51.409 084 11833.31 183.24 52473.82 88888.00 2016-03-24 23:44:51.909 084 11833.31 183.29 52473.84 88888.00 2016-03-24 23:44:52.409 084 11833.33 183.30 52473.84 88888.00 2016-03-24 23:44:52.909 084 11833.33 183.30 52473.90 88888.00 2016-03-24 23:44:53.409 084 11833.33 183.32 52473.92 88888.00 2016-03-24 23:44:53.909 084 11833.30 183.36 52473.91 88888.00 2016-03-24 23:44:54.409 084 11833.31 183.39 52473.91 88888.00 2016-03-24 23:44:54.909 084 11833.32 183.44 52473.86 88888.00 2016-03-24 23:44:55.409 084 11833.34 183.51 52473.84 88888.00 2016-03-24 23:44:55.909 084 11833.35 183.56 52473.84 88888.00 2016-03-24 23:44:56.409 084 11833.37 183.57 52473.88 88888.00 2016-03-24 23:44:56.909 084 11833.41 183.59 52473.88 88888.00 2016-03-24 23:44:57.409 084 11833.41 183.60 52473.90 88888.00 2016-03-24 23:44:57.909 084 11833.41 183.65 52473.88 88888.00 2016-03-24 23:44:58.409 084 11833.44 183.72 52473.84 88888.00 2016-03-24 23:44:58.909 084 11833.47 183.75 52473.85 88888.00 2016-03-24 23:44:59.409 084 11833.49 183.75 52473.84 88888.00 2016-03-24 23:44:59.909 084 11833.50 183.79 52473.83 88888.00 2016-03-24 23:45:00.409 084 11833.49 183.84 52473.80 88888.00 2016-03-24 23:45:00.909 084 11833.51 183.86 52473.80 88888.00 2016-03-24 23:45:01.409 084 11833.51 183.92 52473.83 88888.00 2016-03-24 23:45:01.909 084 11833.51 183.94 52473.86 88888.00 2016-03-24 23:45:02.409 084 11833.53 183.94 52473.85 88888.00 2016-03-24 23:45:02.909 084 11833.59 183.96 52473.83 88888.00 2016-03-24 23:45:03.409 084 11833.61 183.99 52473.83 88888.00 2016-03-24 23:45:03.909 084 11833.62 184.03 52473.85 88888.00 2016-03-24 23:45:04.409 084 11833.68 184.03 52473.83 88888.00 2016-03-24 23:45:04.909 084 11833.69 184.06 52473.84 88888.00 2016-03-24 23:45:05.409 084 11833.75 184.12 52473.88 88888.00 2016-03-24 23:45:05.909 084 11833.75 184.14 52473.88 88888.00 2016-03-24 23:45:06.409 084 11833.79 184.18 52473.84 88888.00 2016-03-24 23:45:06.909 084 11833.85 184.18 52473.83 88888.00 2016-03-24 23:45:07.409 084 11833.86 184.24 52473.80 88888.00 2016-03-24 23:45:07.909 084 11833.89 184.26 52473.84 88888.00 2016-03-24 23:45:08.409 084 11833.91 184.31 52473.84 88888.00 2016-03-24 23:45:08.909 084 11833.93 184.35 52473.82 88888.00 2016-03-24 23:45:09.409 084 11833.96 184.42 52473.84 88888.00 2016-03-24 23:45:09.909 084 11834.02 184.47 52473.82 88888.00 2016-03-24 23:45:10.409 084 11834.07 184.54 52473.81 88888.00 2016-03-24 23:45:10.909 084 11834.11 184.57 52473.88 88888.00 2016-03-24 23:45:11.409 084 11834.14 184.61 52473.88 88888.00 2016-03-24 23:45:11.909 084 11834.20 184.62 52473.88 88888.00 2016-03-24 23:45:12.409 084 11834.21 184.69 52473.84 88888.00 2016-03-24 23:45:12.909 084 11834.22 184.75 52473.89 88888.00 2016-03-24 23:45:13.409 084 11834.26 184.77 52473.88 88888.00 2016-03-24 23:45:13.909 084 11834.28 184.81 52473.88 88888.00 2016-03-24 23:45:14.409 084 11834.32 184.84 52473.85 88888.00 2016-03-24 23:45:14.909 084 11834.37 184.89 52473.89 88888.00 2016-03-24 23:45:15.409 084 11834.40 184.92 52473.91 88888.00 2016-03-24 23:45:15.909 084 11834.42 184.93 52473.93 88888.00 2016-03-24 23:45:16.409 084 11834.40 184.93 52473.95 88888.00 2016-03-24 23:45:16.909 084 11834.41 184.99 52473.99 88888.00 2016-03-24 23:45:17.409 084 11834.40 185.00 52473.99 88888.00 2016-03-24 23:45:17.909 084 11834.44 185.01 52474.02 88888.00 2016-03-24 23:45:18.409 084 11834.47 185.01 52474.03 88888.00 2016-03-24 23:45:18.909 084 11834.53 185.02 52473.99 88888.00 2016-03-24 23:45:19.409 084 11834.56 185.04 52474.00 88888.00 2016-03-24 23:45:19.909 084 11834.59 185.08 52474.01 88888.00 2016-03-24 23:45:20.409 084 11834.55 185.09 52474.02 88888.00 2016-03-24 23:45:20.909 084 11834.53 185.12 52474.03 88888.00 2016-03-24 23:45:21.409 084 11834.56 185.11 52474.03 88888.00 2016-03-24 23:45:21.909 084 11834.60 185.12 52474.02 88888.00 2016-03-24 23:45:22.409 084 11834.66 185.16 52474.02 88888.00 2016-03-24 23:45:22.909 084 11834.68 185.15 52474.01 88888.00 2016-03-24 23:45:23.409 084 11834.65 185.21 52474.02 88888.00 2016-03-24 23:45:23.909 084 11834.70 185.25 52474.00 88888.00 2016-03-24 23:45:24.409 084 11834.72 185.29 52473.94 88888.00 2016-03-24 23:45:24.909 084 11834.72 185.32 52473.92 88888.00 2016-03-24 23:45:25.409 084 11834.75 185.35 52473.92 88888.00 2016-03-24 23:45:25.909 084 11834.79 185.40 52473.95 88888.00 2016-03-24 23:45:26.409 084 11834.85 185.42 52473.93 88888.00 2016-03-24 23:45:26.909 084 11834.91 185.50 52473.92 88888.00 2016-03-24 23:45:27.409 084 11834.91 185.50 52473.92 88888.00 2016-03-24 23:45:27.909 084 11834.89 185.51 52473.98 88888.00 2016-03-24 23:45:28.409 084 11834.98 185.58 52473.99 88888.00 2016-03-24 23:45:28.909 084 11835.02 185.61 52473.99 88888.00 2016-03-24 23:45:29.409 084 11835.08 185.67 52473.94 88888.00 2016-03-24 23:45:29.909 084 11835.09 185.68 52473.90 88888.00 2016-03-24 23:45:30.409 084 11835.10 185.71 52473.90 88888.00 2016-03-24 23:45:30.909 084 11835.10 185.76 52473.90 88888.00 2016-03-24 23:45:31.409 084 11835.16 185.78 52473.90 88888.00 2016-03-24 23:45:31.909 084 11835.24 185.82 52473.88 88888.00 2016-03-24 23:45:32.409 084 11835.27 185.89 52473.86 88888.00 2016-03-24 23:45:32.909 084 11835.26 185.98 52473.90 88888.00 2016-03-24 23:45:33.409 084 11835.26 186.00 52473.92 88888.00 2016-03-24 23:45:33.909 084 11835.32 186.01 52473.89 88888.00 2016-03-24 23:45:34.409 084 11835.35 186.05 52473.90 88888.00 2016-03-24 23:45:34.909 084 11835.41 186.07 52473.88 88888.00 2016-03-24 23:45:35.409 084 11835.42 186.16 52473.88 88888.00 2016-03-24 23:45:35.909 084 11835.41 186.19 52473.88 88888.00 2016-03-24 23:45:36.409 084 11835.44 186.21 52473.89 88888.00 2016-03-24 23:45:36.909 084 11835.51 186.28 52473.90 88888.00 2016-03-24 23:45:37.409 084 11835.53 186.31 52473.93 88888.00 2016-03-24 23:45:37.909 084 11835.55 186.32 52473.90 88888.00 2016-03-24 23:45:38.409 084 11835.54 186.37 52473.89 88888.00 2016-03-24 23:45:38.909 084 11835.59 186.42 52473.91 88888.00 2016-03-24 23:45:39.409 084 11835.62 186.42 52473.91 88888.00 2016-03-24 23:45:39.909 084 11835.71 186.44 52473.94 88888.00 2016-03-24 23:45:40.409 084 11835.73 186.50 52473.88 88888.00 2016-03-24 23:45:40.909 084 11835.72 186.57 52473.91 88888.00 2016-03-24 23:45:41.409 084 11835.72 186.58 52473.95 88888.00 2016-03-24 23:45:41.909 084 11835.80 186.60 52473.95 88888.00 2016-03-24 23:45:42.409 084 11835.81 186.60 52473.93 88888.00 2016-03-24 23:45:42.909 084 11835.88 186.63 52473.93 88888.00 2016-03-24 23:45:43.409 084 11835.88 186.61 52473.92 88888.00 2016-03-24 23:45:43.909 084 11835.85 186.64 52473.91 88888.00 2016-03-24 23:45:44.409 084 11835.93 186.71 52473.92 88888.00 2016-03-24 23:45:44.909 084 11835.97 186.74 52473.97 88888.00 2016-03-24 23:45:45.409 084 11836.02 186.79 52474.01 88888.00 2016-03-24 23:45:45.909 084 11836.03 186.81 52474.02 88888.00 2016-03-24 23:45:46.409 084 11836.00 186.81 52474.03 88888.00 2016-03-24 23:45:46.909 084 11836.02 186.85 52474.04 88888.00 2016-03-24 23:45:47.409 084 11836.06 186.85 52474.06 88888.00 2016-03-24 23:45:47.909 084 11836.06 186.88 52474.06 88888.00 2016-03-24 23:45:48.409 084 11836.06 186.94 52474.08 88888.00 2016-03-24 23:45:48.909 084 11836.09 186.99 52474.08 88888.00 2016-03-24 23:45:49.409 084 11836.12 187.05 52474.09 88888.00 2016-03-24 23:45:49.909 084 11836.12 187.06 52474.09 88888.00 2016-03-24 23:45:50.409 084 11836.15 187.08 52474.09 88888.00 2016-03-24 23:45:50.909 084 11836.17 187.12 52474.10 88888.00 2016-03-24 23:45:51.409 084 11836.21 187.13 52474.12 88888.00 2016-03-24 23:45:51.909 084 11836.23 187.17 52474.13 88888.00 2016-03-24 23:45:52.409 084 11836.29 187.23 52474.16 88888.00 2016-03-24 23:45:52.909 084 11836.26 187.26 52474.18 88888.00 2016-03-24 23:45:53.409 084 11836.28 187.26 52474.19 88888.00 2016-03-24 23:45:53.909 084 11836.30 187.27 52474.18 88888.00 2016-03-24 23:45:54.409 084 11836.30 187.34 52474.19 88888.00 2016-03-24 23:45:54.909 084 11836.30 187.38 52474.18 88888.00 2016-03-24 23:45:55.409 084 11836.31 187.42 52474.20 88888.00 2016-03-24 23:45:55.909 084 11836.32 187.44 52474.20 88888.00 2016-03-24 23:45:56.409 084 11836.38 187.50 52474.23 88888.00 2016-03-24 23:45:56.909 084 11836.46 187.54 52474.26 88888.00 2016-03-24 23:45:57.409 084 11836.46 187.54 52474.23 88888.00 2016-03-24 23:45:57.909 084 11836.43 187.55 52474.19 88888.00 2016-03-24 23:45:58.409 084 11836.48 187.55 52474.24 88888.00 2016-03-24 23:45:58.909 084 11836.49 187.63 52474.27 88888.00 2016-03-24 23:45:59.409 084 11836.52 187.66 52474.25 88888.00 2016-03-24 23:45:59.909 084 11836.52 187.67 52474.21 88888.00 2016-03-24 23:46:00.409 084 11836.56 187.68 52474.26 88888.00 2016-03-24 23:46:00.909 084 11836.55 187.72 52474.26 88888.00 2016-03-24 23:46:01.409 084 11836.57 187.82 52474.29 88888.00 2016-03-24 23:46:01.909 084 11836.59 187.89 52474.27 88888.00 2016-03-24 23:46:02.409 084 11836.60 187.92 52474.25 88888.00 2016-03-24 23:46:02.909 084 11836.60 187.92 52474.25 88888.00 2016-03-24 23:46:03.409 084 11836.59 187.94 52474.24 88888.00 2016-03-24 23:46:03.909 084 11836.64 187.97 52474.23 88888.00 2016-03-24 23:46:04.409 084 11836.66 188.02 52474.27 88888.00 2016-03-24 23:46:04.909 084 11836.67 188.01 52474.25 88888.00 2016-03-24 23:46:05.409 084 11836.65 188.04 52474.26 88888.00 2016-03-24 23:46:05.909 084 11836.66 188.05 52474.29 88888.00 2016-03-24 23:46:06.409 084 11836.70 188.08 52474.29 88888.00 2016-03-24 23:46:06.909 084 11836.74 188.12 52474.32 88888.00 2016-03-24 23:46:07.409 084 11836.69 188.12 52474.35 88888.00 2016-03-24 23:46:07.909 084 11836.70 188.12 52474.36 88888.00 2016-03-24 23:46:08.409 084 11836.68 188.13 52474.38 88888.00 2016-03-24 23:46:08.909 084 11836.67 188.15 52474.41 88888.00 2016-03-24 23:46:09.409 084 11836.69 188.15 52474.38 88888.00 2016-03-24 23:46:09.909 084 11836.72 188.13 52474.41 88888.00 2016-03-24 23:46:10.409 084 11836.70 188.14 52474.45 88888.00 2016-03-24 23:46:10.909 084 11836.72 188.12 52474.45 88888.00 2016-03-24 23:46:11.409 084 11836.72 188.14 52474.46 88888.00 2016-03-24 23:46:11.909 084 11836.69 188.18 52474.51 88888.00 2016-03-24 23:46:12.409 084 11836.73 188.18 52474.50 88888.00 2016-03-24 23:46:12.909 084 11836.74 188.14 52474.48 88888.00 2016-03-24 23:46:13.409 084 11836.73 188.14 52474.52 88888.00 2016-03-24 23:46:13.909 084 11836.81 188.18 52474.52 88888.00 2016-03-24 23:46:14.409 084 11836.82 188.21 52474.51 88888.00 2016-03-24 23:46:14.909 084 11836.83 188.19 52474.54 88888.00 2016-03-24 23:46:15.409 084 11836.87 188.19 52474.59 88888.00 2016-03-24 23:46:15.909 084 11836.88 188.25 52474.63 88888.00 2016-03-24 23:46:16.409 084 11836.93 188.26 52474.59 88888.00 2016-03-24 23:46:16.909 084 11836.94 188.25 52474.60 88888.00 2016-03-24 23:46:17.409 084 11836.91 188.25 52474.62 88888.00 2016-03-24 23:46:17.909 084 11836.87 188.25 52474.65 88888.00 2016-03-24 23:46:18.409 084 11836.88 188.25 52474.66 88888.00 2016-03-24 23:46:18.909 084 11836.93 188.26 52474.68 88888.00 2016-03-24 23:46:19.409 084 11836.91 188.31 52474.69 88888.00 2016-03-24 23:46:19.909 084 11836.92 188.34 52474.70 88888.00 2016-03-24 23:46:20.409 084 11836.92 188.36 52474.68 88888.00 2016-03-24 23:46:20.909 084 11836.91 188.34 52474.68 88888.00 2016-03-24 23:46:21.409 084 11836.93 188.41 52474.73 88888.00 2016-03-24 23:46:21.909 084 11836.93 188.45 52474.74 88888.00 2016-03-24 23:46:22.409 084 11836.93 188.45 52474.73 88888.00 2016-03-24 23:46:22.909 084 11836.92 188.43 52474.77 88888.00 2016-03-24 23:46:23.409 084 11836.90 188.45 52474.77 88888.00 2016-03-24 23:46:23.909 084 11836.88 188.50 52474.77 88888.00 2016-03-24 23:46:24.409 084 11836.92 188.48 52474.82 88888.00 2016-03-24 23:46:24.909 084 11836.95 188.48 52474.86 88888.00 2016-03-24 23:46:25.409 084 11836.93 188.50 52474.85 88888.00 2016-03-24 23:46:25.909 084 11836.98 188.53 52474.83 88888.00 2016-03-24 23:46:26.409 084 11837.02 188.55 52474.83 88888.00 2016-03-24 23:46:26.909 084 11837.02 188.57 52474.85 88888.00 2016-03-24 23:46:27.409 084 11836.99 188.57 52474.89 88888.00 2016-03-24 23:46:27.909 084 11836.94 188.62 52474.91 88888.00 2016-03-24 23:46:28.409 084 11836.98 188.65 52474.92 88888.00 2016-03-24 23:46:28.909 084 11837.02 188.68 52474.95 88888.00 2016-03-24 23:46:29.409 084 11836.99 188.68 52474.94 88888.00 2016-03-24 23:46:29.909 084 11836.96 188.69 52474.97 88888.00 2016-03-24 23:46:30.409 084 11836.96 188.72 52475.00 88888.00 2016-03-24 23:46:30.909 084 11836.94 188.77 52475.01 88888.00 2016-03-24 23:46:31.409 084 11836.90 188.78 52475.05 88888.00 2016-03-24 23:46:31.909 084 11836.94 188.78 52475.05 88888.00 2016-03-24 23:46:32.409 084 11836.99 188.84 52475.04 88888.00 2016-03-24 23:46:32.909 084 11836.99 188.90 52475.05 88888.00 2016-03-24 23:46:33.409 084 11836.96 188.92 52475.08 88888.00 2016-03-24 23:46:33.909 084 11836.98 188.92 52475.08 88888.00 2016-03-24 23:46:34.409 084 11837.02 188.96 52475.08 88888.00 2016-03-24 23:46:34.909 084 11837.04 188.98 52475.07 88888.00 2016-03-24 23:46:35.409 084 11837.01 189.01 52475.07 88888.00 2016-03-24 23:46:35.909 084 11836.99 189.02 52475.10 88888.00 2016-03-24 23:46:36.409 084 11836.98 189.07 52475.09 88888.00 2016-03-24 23:46:36.909 084 11837.02 189.12 52475.10 88888.00 2016-03-24 23:46:37.409 084 11837.10 189.11 52475.15 88888.00 2016-03-24 23:46:37.909 084 11837.11 189.16 52475.18 88888.00 2016-03-24 23:46:38.409 084 11837.09 189.19 52475.17 88888.00 2016-03-24 23:46:38.909 084 11837.08 189.22 52475.17 88888.00 2016-03-24 23:46:39.409 084 11837.07 189.29 52475.23 88888.00 2016-03-24 23:46:39.909 084 11837.04 189.34 52475.26 88888.00 2016-03-24 23:46:40.409 084 11837.07 189.38 52475.29 88888.00 2016-03-24 23:46:40.909 084 11837.11 189.39 52475.26 88888.00 2016-03-24 23:46:41.409 084 11837.09 189.40 52475.23 88888.00 2016-03-24 23:46:41.909 084 11837.07 189.44 52475.29 88888.00 2016-03-24 23:46:42.409 084 11837.01 189.48 52475.35 88888.00 2016-03-24 23:46:42.909 084 11837.02 189.49 52475.34 88888.00 2016-03-24 23:46:43.409 084 11837.03 189.55 52475.31 88888.00 2016-03-24 23:46:43.909 084 11837.03 189.54 52475.32 88888.00 2016-03-24 23:46:44.409 084 11837.05 189.58 52475.33 88888.00 2016-03-24 23:46:44.909 084 11837.07 189.61 52475.31 88888.00 2016-03-24 23:46:45.409 084 11837.01 189.61 52475.33 88888.00 2016-03-24 23:46:45.909 084 11836.99 189.61 52475.35 88888.00 2016-03-24 23:46:46.409 084 11836.98 189.65 52475.35 88888.00 2016-03-24 23:46:46.909 084 11836.94 189.71 52475.38 88888.00 2016-03-24 23:46:47.409 084 11836.93 189.76 52475.40 88888.00 2016-03-24 23:46:47.909 084 11836.90 189.76 52475.42 88888.00 2016-03-24 23:46:48.409 084 11836.86 189.77 52475.43 88888.00 2016-03-24 23:46:48.909 084 11836.85 189.81 52475.41 88888.00 2016-03-24 23:46:49.409 084 11836.84 189.87 52475.41 88888.00 2016-03-24 23:46:49.909 084 11836.81 189.89 52475.43 88888.00 2016-03-24 23:46:50.409 084 11836.79 189.90 52475.44 88888.00 2016-03-24 23:46:50.909 084 11836.83 189.90 52475.43 88888.00 2016-03-24 23:46:51.409 084 11836.79 189.93 52475.44 88888.00 2016-03-24 23:46:51.909 084 11836.75 189.95 52475.49 88888.00 2016-03-24 23:46:52.409 084 11836.68 189.97 52475.49 88888.00 2016-03-24 23:46:52.909 084 11836.70 189.98 52475.45 88888.00 2016-03-24 23:46:53.409 084 11836.69 190.03 52475.48 88888.00 2016-03-24 23:46:53.909 084 11836.67 190.08 52475.48 88888.00 2016-03-24 23:46:54.409 084 11836.65 190.13 52475.48 88888.00 2016-03-24 23:46:54.909 084 11836.63 190.15 52475.51 88888.00 2016-03-24 23:46:55.409 084 11836.58 190.16 52475.51 88888.00 2016-03-24 23:46:55.909 084 11836.57 190.20 52475.49 88888.00 2016-03-24 23:46:56.409 084 11836.61 190.19 52475.50 88888.00 2016-03-24 23:46:56.909 084 11836.61 190.22 52475.51 88888.00 2016-03-24 23:46:57.409 084 11836.61 190.24 52475.50 88888.00 2016-03-24 23:46:57.909 084 11836.58 190.32 52475.52 88888.00 2016-03-24 23:46:58.409 084 11836.50 190.38 52475.52 88888.00 2016-03-24 23:46:58.909 084 11836.43 190.39 52475.50 88888.00 2016-03-24 23:46:59.409 084 11836.43 190.41 52475.51 88888.00 2016-03-24 23:46:59.909 084 11836.39 190.41 52475.49 88888.00 2016-03-24 23:47:00.409 084 11836.35 190.46 52475.47 88888.00 2016-03-24 23:47:00.909 084 11836.32 190.48 52475.42 88888.00 2016-03-24 23:47:01.409 084 11836.32 190.52 52475.40 88888.00 2016-03-24 23:47:01.909 084 11836.29 190.54 52475.40 88888.00 2016-03-24 23:47:02.409 084 11836.28 190.53 52475.44 88888.00 2016-03-24 23:47:02.909 084 11836.29 190.58 52475.47 88888.00 2016-03-24 23:47:03.409 084 11836.29 190.62 52475.45 88888.00 2016-03-24 23:47:03.909 084 11836.24 190.63 52475.42 88888.00 2016-03-24 23:47:04.409 084 11836.17 190.71 52475.41 88888.00 2016-03-24 23:47:04.909 084 11836.16 190.73 52475.43 88888.00 2016-03-24 23:47:05.409 084 11836.17 190.75 52475.41 88888.00 2016-03-24 23:47:05.909 084 11836.15 190.77 52475.45 88888.00 2016-03-24 23:47:06.410 084 11836.12 190.73 52475.45 88888.00 2016-03-24 23:47:06.910 084 11836.09 190.74 52475.43 88888.00 2016-03-24 23:47:07.410 084 11836.06 190.77 52475.42 88888.00 2016-03-24 23:47:07.910 084 11836.02 190.78 52475.42 88888.00 2016-03-24 23:47:08.410 084 11836.00 190.80 52475.45 88888.00 2016-03-24 23:47:08.910 084 11835.97 190.81 52475.48 88888.00 2016-03-24 23:47:09.410 084 11835.94 190.81 52475.45 88888.00 2016-03-24 23:47:09.910 084 11835.94 190.82 52475.43 88888.00 2016-03-24 23:47:10.410 084 11835.88 190.82 52475.40 88888.00 2016-03-24 23:47:10.910 084 11835.87 190.83 52475.44 88888.00 2016-03-24 23:47:11.410 084 11835.80 190.82 52475.47 88888.00 2016-03-24 23:47:11.910 084 11835.79 190.81 52475.51 88888.00 2016-03-24 23:47:12.410 084 11835.77 190.77 52475.51 88888.00 2016-03-24 23:47:12.910 084 11835.77 190.78 52475.47 88888.00 2016-03-24 23:47:13.410 084 11835.70 190.78 52475.47 88888.00 2016-03-24 23:47:13.910 084 11835.71 190.80 52475.41 88888.00 2016-03-24 23:47:14.410 084 11835.70 190.83 52475.41 88888.00 2016-03-24 23:47:14.910 084 11835.65 190.83 52475.45 88888.00 2016-03-24 23:47:15.410 084 11835.58 190.84 52475.49 88888.00 2016-03-24 23:47:15.910 084 11835.54 190.82 52475.56 88888.00 2016-03-24 23:47:16.410 084 11835.52 190.82 52475.56 88888.00 2016-03-24 23:47:16.910 084 11835.46 190.83 52475.53 88888.00 2016-03-24 23:47:17.410 084 11835.41 190.81 52475.50 88888.00 2016-03-24 23:47:17.910 084 11835.42 190.76 52475.43 88888.00 2016-03-24 23:47:18.410 084 11835.40 190.74 52475.42 88888.00 2016-03-24 23:47:18.910 084 11835.33 190.72 52475.43 88888.00 2016-03-24 23:47:19.410 084 11835.27 190.73 52475.44 88888.00 2016-03-24 23:47:19.910 084 11835.24 190.72 52475.43 88888.00 2016-03-24 23:47:20.410 084 11835.21 190.71 52475.43 88888.00 2016-03-24 23:47:20.910 084 11835.20 190.66 52475.43 88888.00 2016-03-24 23:47:21.410 084 11835.17 190.65 52475.44 88888.00 2016-03-24 23:47:21.910 084 11835.15 190.62 52475.44 88888.00 2016-03-24 23:47:22.410 084 11835.10 190.58 52475.47 88888.00 2016-03-24 23:47:22.910 084 11835.07 190.53 52475.44 88888.00 2016-03-24 23:47:23.410 084 11835.01 190.52 52475.43 88888.00 2016-03-24 23:47:23.910 084 11834.99 190.49 52475.44 88888.00 2016-03-24 23:47:24.410 084 11834.99 190.48 52475.41 88888.00 2016-03-24 23:47:24.910 084 11834.99 190.47 52475.41 88888.00 2016-03-24 23:47:25.410 084 11834.93 190.46 52475.44 88888.00 2016-03-24 23:47:25.910 084 11834.90 190.44 52475.44 88888.00 2016-03-24 23:47:26.410 084 11834.82 190.38 52475.45 88888.00 2016-03-24 23:47:26.910 084 11834.79 190.35 52475.42 88888.00 2016-03-24 23:47:27.410 084 11834.76 190.34 52475.44 88888.00 2016-03-24 23:47:27.910 084 11834.72 190.29 52475.45 88888.00 2016-03-24 23:47:28.410 084 11834.67 190.23 52475.44 88888.00 2016-03-24 23:47:28.910 084 11834.66 190.15 52475.43 88888.00 2016-03-24 23:47:29.410 084 11834.60 190.10 52475.47 88888.00 2016-03-24 23:47:29.910 084 11834.55 190.09 52475.45 88888.00 2016-03-24 23:47:30.410 084 11834.51 190.06 52475.42 88888.00 2016-03-24 23:47:30.910 084 11834.49 190.03 52475.49 88888.00 2016-03-24 23:47:31.410 084 11834.47 189.96 52475.50 88888.00 2016-03-24 23:47:31.910 084 11834.45 189.95 52475.49 88888.00 2016-03-24 23:47:32.410 084 11834.42 189.95 52475.49 88888.00 2016-03-24 23:47:32.910 084 11834.35 189.94 52475.51 88888.00 2016-03-24 23:47:33.410 084 11834.28 189.87 52475.50 88888.00 2016-03-24 23:47:33.910 084 11834.18 189.81 52475.47 88888.00 2016-03-24 23:47:34.410 084 11834.06 189.77 52475.44 88888.00 2016-03-24 23:47:34.910 084 11834.02 189.71 52475.45 88888.00 2016-03-24 23:47:35.410 084 11833.97 189.65 52475.44 88888.00 2016-03-24 23:47:35.910 084 11833.92 189.62 52475.45 88888.00 2016-03-24 23:47:36.410 084 11833.87 189.61 52475.43 88888.00 2016-03-24 23:47:36.910 084 11833.83 189.61 52475.44 88888.00 2016-03-24 23:47:37.410 084 11833.79 189.56 52475.45 88888.00 2016-03-24 23:47:37.910 084 11833.74 189.51 52475.45 88888.00 2016-03-24 23:47:38.410 084 11833.67 189.47 52475.43 88888.00 2016-03-24 23:47:38.910 084 11833.59 189.47 52475.42 88888.00 2016-03-24 23:47:39.410 084 11833.54 189.40 52475.44 88888.00 2016-03-24 23:47:39.910 084 11833.48 189.32 52475.44 88888.00 2016-03-24 23:47:40.410 084 11833.43 189.29 52475.42 88888.00 2016-03-24 23:47:40.910 084 11833.37 189.27 52475.41 88888.00 2016-03-24 23:47:41.410 084 11833.31 189.22 52475.41 88888.00 2016-03-24 23:47:41.910 084 11833.27 189.21 52475.39 88888.00 2016-03-24 23:47:42.410 084 11833.24 189.19 52475.38 88888.00 2016-03-24 23:47:42.910 084 11833.19 189.16 52475.42 88888.00 2016-03-24 23:47:43.410 084 11833.15 189.08 52475.47 88888.00 2016-03-24 23:47:43.910 084 11833.09 189.05 52475.48 88888.00 2016-03-24 23:47:44.410 084 11833.05 189.02 52475.48 88888.00 2016-03-24 23:47:44.910 084 11833.01 188.99 52475.48 88888.00 2016-03-24 23:47:45.410 084 11832.92 188.98 52475.49 88888.00 2016-03-24 23:47:45.910 084 11832.86 188.94 52475.50 88888.00 2016-03-24 23:47:46.410 084 11832.86 188.89 52475.49 88888.00 2016-03-24 23:47:46.910 084 11832.80 188.88 52475.49 88888.00 2016-03-24 23:47:47.410 084 11832.74 188.86 52475.51 88888.00 2016-03-24 23:47:47.910 084 11832.70 188.82 52475.50 88888.00 2016-03-24 23:47:48.410 084 11832.63 188.76 52475.47 88888.00 2016-03-24 23:47:48.910 084 11832.60 188.73 52475.49 88888.00 2016-03-24 23:47:49.410 084 11832.55 188.74 52475.50 88888.00 2016-03-24 23:47:49.910 084 11832.51 188.74 52475.52 88888.00 2016-03-24 23:47:50.410 084 11832.43 188.71 52475.53 88888.00 2016-03-24 23:47:50.910 084 11832.37 188.69 52475.54 88888.00 2016-03-24 23:47:51.410 084 11832.35 188.69 52475.56 88888.00 2016-03-24 23:47:51.910 084 11832.29 188.68 52475.56 88888.00 2016-03-24 23:47:52.410 084 11832.27 188.64 52475.56 88888.00 2016-03-24 23:47:52.910 084 11832.20 188.61 52475.58 88888.00 2016-03-24 23:47:53.410 084 11832.10 188.58 52475.60 88888.00 2016-03-24 23:47:53.910 084 11831.99 188.51 52475.58 88888.00 2016-03-24 23:47:54.410 084 11831.92 188.49 52475.59 88888.00 2016-03-24 23:47:54.910 084 11831.88 188.49 52475.60 88888.00 2016-03-24 23:47:55.410 084 11831.87 188.45 52475.60 88888.00 2016-03-24 23:47:55.910 084 11831.79 188.39 52475.58 88888.00 2016-03-24 23:47:56.410 084 11831.75 188.34 52475.58 88888.00 2016-03-24 23:47:56.910 084 11831.69 188.33 52475.58 88888.00 2016-03-24 23:47:57.410 084 11831.59 188.35 52475.59 88888.00 2016-03-24 23:47:57.910 084 11831.53 188.31 52475.60 88888.00 2016-03-24 23:47:58.410 084 11831.51 188.25 52475.64 88888.00 2016-03-24 23:47:58.910 084 11831.48 188.23 52475.64 88888.00 2016-03-24 23:47:59.410 084 11831.43 188.21 52475.66 88888.00 2016-03-24 23:47:59.910 084 11831.39 188.21 52475.65 88888.00 2016-03-24 23:48:00.410 084 11831.32 188.19 52475.64 88888.00 2016-03-24 23:48:00.910 084 11831.30 188.14 52475.64 88888.00 2016-03-24 23:48:01.410 084 11831.23 188.12 52475.64 88888.00 2016-03-24 23:48:01.910 084 11831.17 188.13 52475.64 88888.00 2016-03-24 23:48:02.410 084 11831.09 188.10 52475.64 88888.00 2016-03-24 23:48:02.910 084 11831.02 188.11 52475.64 88888.00 2016-03-24 23:48:03.410 084 11830.97 188.05 52475.64 88888.00 2016-03-24 23:48:03.910 084 11830.93 188.02 52475.62 88888.00 2016-03-24 23:48:04.410 084 11830.88 188.02 52475.64 88888.00 2016-03-24 23:48:04.910 084 11830.85 188.01 52475.61 88888.00 2016-03-24 23:48:05.410 084 11830.84 188.00 52475.57 88888.00 2016-03-24 23:48:05.910 084 11830.79 187.97 52475.56 88888.00 2016-03-24 23:48:06.410 084 11830.72 187.97 52475.58 88888.00 2016-03-24 23:48:06.910 084 11830.69 187.93 52475.53 88888.00 2016-03-24 23:48:07.410 084 11830.67 187.90 52475.52 88888.00 2016-03-24 23:48:07.910 084 11830.65 187.87 52475.53 88888.00 2016-03-24 23:48:08.410 084 11830.59 187.85 52475.52 88888.00 2016-03-24 23:48:08.910 084 11830.53 187.85 52475.51 88888.00 2016-03-24 23:48:09.410 084 11830.50 187.81 52475.50 88888.00 2016-03-24 23:48:09.910 084 11830.46 187.80 52475.52 88888.00 2016-03-24 23:48:10.410 084 11830.49 187.80 52475.53 88888.00 2016-03-24 23:48:10.910 084 11830.44 187.76 52475.51 88888.00 2016-03-24 23:48:11.410 084 11830.40 187.74 52475.50 88888.00 2016-03-24 23:48:11.910 084 11830.34 187.72 52475.47 88888.00 2016-03-24 23:48:12.410 084 11830.30 187.71 52475.44 88888.00 2016-03-24 23:48:12.910 084 11830.27 187.66 52475.45 88888.00 2016-03-24 23:48:13.410 084 11830.27 187.71 52475.47 88888.00 2016-03-24 23:48:13.910 084 11830.28 187.71 52475.49 88888.00 2016-03-24 23:48:14.410 084 11830.26 187.71 52475.48 88888.00 2016-03-24 23:48:14.910 084 11830.26 187.71 52475.45 88888.00 2016-03-24 23:48:15.410 084 11830.27 187.71 52475.43 88888.00 2016-03-24 23:48:15.910 084 11830.28 187.70 52475.41 88888.00 2016-03-24 23:48:16.410 084 11830.26 187.73 52475.41 88888.00 2016-03-24 23:48:16.910 084 11830.21 187.68 52475.44 88888.00 2016-03-24 23:48:17.410 084 11830.19 187.60 52475.42 88888.00 2016-03-24 23:48:17.910 084 11830.19 187.57 52475.42 88888.00 2016-03-24 23:48:18.410 084 11830.16 187.61 52475.44 88888.00 2016-03-24 23:48:18.910 084 11830.16 187.62 52475.45 88888.00 2016-03-24 23:48:19.410 084 11830.16 187.64 52475.47 88888.00 2016-03-24 23:48:19.910 084 11830.15 187.62 52475.43 88888.00 2016-03-24 23:48:20.410 084 11830.14 187.60 52475.39 88888.00 2016-03-24 23:48:20.910 084 11830.14 187.61 52475.35 88888.00 2016-03-24 23:48:21.410 084 11830.11 187.58 52475.32 88888.00 2016-03-24 23:48:21.910 084 11830.10 187.57 52475.35 88888.00 2016-03-24 23:48:22.410 084 11830.10 187.53 52475.33 88888.00 2016-03-24 23:48:22.910 084 11830.11 187.50 52475.31 88888.00 2016-03-24 23:48:23.410 084 11830.12 187.51 52475.29 88888.00 2016-03-24 23:48:23.910 084 11830.10 187.52 52475.30 88888.00 2016-03-24 23:48:24.410 084 11830.08 187.48 52475.32 88888.00 2016-03-24 23:48:24.910 084 11830.14 187.46 52475.33 88888.00 2016-03-24 23:48:25.410 084 11830.12 187.43 52475.30 88888.00 2016-03-24 23:48:25.910 084 11830.15 187.42 52475.29 88888.00 2016-03-24 23:48:26.410 084 11830.15 187.43 52475.30 88888.00 2016-03-24 23:48:26.910 084 11830.15 187.41 52475.29 88888.00 2016-03-24 23:48:27.410 084 11830.10 187.37 52475.31 88888.00 2016-03-24 23:48:27.910 084 11830.08 187.35 52475.33 88888.00 2016-03-24 23:48:28.410 084 11830.11 187.29 52475.30 88888.00 2016-03-24 23:48:28.910 084 11830.11 187.25 52475.26 88888.00 2016-03-24 23:48:29.410 084 11830.06 187.25 52475.25 88888.00 2016-03-24 23:48:29.910 084 11830.06 187.24 52475.22 88888.00 2016-03-24 23:48:30.410 084 11830.07 187.21 52475.20 88888.00 2016-03-24 23:48:30.910 084 11830.09 187.19 52475.22 88888.00 2016-03-24 23:48:31.410 084 11830.09 187.18 52475.21 88888.00 2016-03-24 23:48:31.910 084 11830.10 187.17 52475.21 88888.00 2016-03-24 23:48:32.410 084 11830.11 187.15 52475.22 88888.00 2016-03-24 23:48:32.910 084 11830.11 187.10 52475.21 88888.00 2016-03-24 23:48:33.410 084 11830.10 187.07 52475.18 88888.00 2016-03-24 23:48:33.910 084 11830.07 187.04 52475.15 88888.00 2016-03-24 23:48:34.410 084 11830.01 187.00 52475.16 88888.00 2016-03-24 23:48:34.910 084 11829.98 186.96 52475.15 88888.00 2016-03-24 23:48:35.410 084 11829.98 186.96 52475.15 88888.00 2016-03-24 23:48:35.910 084 11829.98 186.93 52475.17 88888.00 2016-03-24 23:48:36.410 084 11829.94 186.90 52475.17 88888.00 2016-03-24 23:48:36.910 084 11829.97 186.92 52475.13 88888.00 2016-03-24 23:48:37.410 084 11829.95 186.89 52475.13 88888.00 2016-03-24 23:48:37.910 084 11829.94 186.89 52475.14 88888.00 2016-03-24 23:48:38.410 084 11829.94 186.89 52475.12 88888.00 2016-03-24 23:48:38.910 084 11829.93 186.87 52475.14 88888.00 2016-03-24 23:48:39.410 084 11829.90 186.87 52475.13 88888.00 2016-03-24 23:48:39.910 084 11829.90 186.83 52475.09 88888.00 2016-03-24 23:48:40.410 084 11829.93 186.75 52475.08 88888.00 2016-03-24 23:48:40.910 084 11829.95 186.73 52475.09 88888.00 2016-03-24 23:48:41.410 084 11829.93 186.69 52475.07 88888.00 2016-03-24 23:48:41.910 084 11829.97 186.71 52475.07 88888.00 2016-03-24 23:48:42.410 084 11829.93 186.69 52475.05 88888.00 2016-03-24 23:48:42.910 084 11829.94 186.70 52475.01 88888.00 2016-03-24 23:48:43.410 084 11829.98 186.68 52474.97 88888.00 2016-03-24 23:48:43.910 084 11830.02 186.66 52474.96 88888.00 2016-03-24 23:48:44.410 084 11830.01 186.64 52474.96 88888.00 2016-03-24 23:48:44.910 084 11829.98 186.63 52474.95 88888.00 2016-03-24 23:48:45.410 084 11830.00 186.61 52474.95 88888.00 2016-03-24 23:48:45.910 084 11830.00 186.55 52474.92 88888.00 2016-03-24 23:48:46.410 084 11829.97 186.53 52474.89 88888.00 2016-03-24 23:48:46.910 084 11829.97 186.55 52474.88 88888.00 2016-03-24 23:48:47.410 084 11829.99 186.55 52474.91 88888.00 2016-03-24 23:48:47.910 084 11830.01 186.54 52474.90 88888.00 2016-03-24 23:48:48.410 084 11830.03 186.53 52474.86 88888.00 2016-03-24 23:48:48.910 084 11830.06 186.53 52474.87 88888.00 2016-03-24 23:48:49.410 084 11830.06 186.49 52474.90 88888.00 2016-03-24 23:48:49.910 084 11830.07 186.47 52474.89 88888.00 2016-03-24 23:48:50.410 084 11830.08 186.45 52474.86 88888.00 2016-03-24 23:48:50.910 084 11830.10 186.44 52474.86 88888.00 2016-03-24 23:48:51.410 084 11830.08 186.41 52474.90 88888.00 2016-03-24 23:48:51.910 084 11830.06 186.39 52474.90 88888.00 2016-03-24 23:48:52.410 084 11830.05 186.37 52474.87 88888.00 2016-03-24 23:48:52.910 084 11830.09 186.35 52474.86 88888.00 2016-03-24 23:48:53.410 084 11830.14 186.31 52474.81 88888.00 2016-03-24 23:48:53.910 084 11830.12 186.31 52474.79 88888.00 2016-03-24 23:48:54.410 084 11830.12 186.28 52474.80 88888.00 2016-03-24 23:48:54.910 084 11830.12 186.26 52474.81 88888.00 2016-03-24 23:48:55.410 084 11830.14 186.28 52474.80 88888.00 2016-03-24 23:48:55.910 084 11830.16 186.25 52474.80 88888.00 2016-03-24 23:48:56.410 084 11830.18 186.19 52474.80 88888.00 2016-03-24 23:48:56.910 084 11830.16 186.17 52474.83 88888.00 2016-03-24 23:48:57.410 084 11830.10 186.13 52474.83 88888.00 2016-03-24 23:48:57.910 084 11830.12 186.12 52474.82 88888.00 2016-03-24 23:48:58.410 084 11830.15 186.09 52474.79 88888.00 2016-03-24 23:48:58.910 084 11830.15 186.06 52474.73 88888.00 2016-03-24 23:48:59.410 084 11830.12 186.05 52474.76 88888.00 2016-03-24 23:48:59.910 084 11830.14 186.05 52474.81 88888.00 2016-03-24 23:49:00.410 084 11830.19 186.00 52474.80 88888.00 2016-03-24 23:49:00.910 084 11830.20 185.95 52474.81 88888.00 2016-03-24 23:49:01.410 084 11830.20 185.90 52474.79 88888.00 2016-03-24 23:49:01.910 084 11830.20 185.86 52474.76 88888.00 2016-03-24 23:49:02.410 084 11830.24 185.81 52474.74 88888.00 2016-03-24 23:49:02.910 084 11830.25 185.73 52474.72 88888.00 2016-03-24 23:49:03.410 084 11830.18 185.60 52474.74 88888.00 2016-03-24 23:49:03.910 084 11830.17 185.58 52474.78 88888.00 2016-03-24 23:49:04.410 084 11830.15 185.59 52474.81 88888.00 2016-03-24 23:49:04.910 084 11830.17 185.54 52474.81 88888.00 2016-03-24 23:49:05.410 084 11830.16 185.50 52474.81 88888.00 2016-03-24 23:49:05.910 084 11830.16 185.49 52474.80 88888.00 2016-03-24 23:49:06.410 084 11830.16 185.40 52474.76 88888.00 2016-03-24 23:49:06.910 084 11830.12 185.35 52474.79 88888.00 2016-03-24 23:49:07.410 084 11830.12 185.33 52474.82 88888.00 2016-03-24 23:49:07.910 084 11830.10 185.27 52474.79 88888.00 2016-03-24 23:49:08.410 084 11830.14 185.21 52474.76 88888.00 2016-03-24 23:49:08.910 084 11830.17 185.16 52474.78 88888.00 2016-03-24 23:49:09.410 084 11830.15 185.12 52474.80 88888.00 2016-03-24 23:49:09.910 084 11830.08 185.09 52474.79 88888.00 2016-03-24 23:49:10.410 084 11830.03 185.04 52474.78 88888.00 2016-03-24 23:49:10.910 084 11830.03 184.98 52474.76 88888.00 2016-03-24 23:49:11.410 084 11830.03 184.92 52474.78 88888.00 2016-03-24 23:49:11.910 084 11830.03 184.92 52474.79 88888.00 2016-03-24 23:49:12.410 084 11829.99 184.86 52474.80 88888.00 2016-03-24 23:49:12.910 084 11829.99 184.84 52474.80 88888.00 2016-03-24 23:49:13.410 084 11830.00 184.83 52474.76 88888.00 2016-03-24 23:49:13.910 084 11830.01 184.76 52474.73 88888.00 2016-03-24 23:49:14.410 084 11830.02 184.76 52474.72 88888.00 2016-03-24 23:49:14.910 084 11830.03 184.76 52474.71 88888.00 2016-03-24 23:49:15.410 084 11830.00 184.71 52474.72 88888.00 2016-03-24 23:49:15.910 084 11830.00 184.66 52474.74 88888.00 2016-03-24 23:49:16.410 084 11829.99 184.61 52474.74 88888.00 2016-03-24 23:49:16.910 084 11830.02 184.57 52474.73 88888.00 2016-03-24 23:49:17.410 084 11830.03 184.56 52474.72 88888.00 2016-03-24 23:49:17.910 084 11830.00 184.54 52474.72 88888.00 2016-03-24 23:49:18.410 084 11830.01 184.54 52474.69 88888.00 2016-03-24 23:49:18.910 084 11830.02 184.50 52474.68 88888.00 2016-03-24 23:49:19.410 084 11830.00 184.46 52474.68 88888.00 2016-03-24 23:49:19.910 084 11829.98 184.47 52474.70 88888.00 2016-03-24 23:49:20.410 084 11829.95 184.45 52474.71 88888.00 2016-03-24 23:49:20.910 084 11829.95 184.43 52474.71 88888.00 2016-03-24 23:49:21.410 084 11829.95 184.42 52474.73 88888.00 2016-03-24 23:49:21.910 084 11829.95 184.37 52474.72 88888.00 2016-03-24 23:49:22.410 084 11829.94 184.38 52474.74 88888.00 2016-03-24 23:49:22.910 084 11829.94 184.41 52474.74 88888.00 2016-03-24 23:49:23.410 084 11829.99 184.34 52474.77 88888.00 2016-03-24 23:49:23.910 084 11830.00 184.29 52474.74 88888.00 2016-03-24 23:49:24.410 084 11830.02 184.34 52474.73 88888.00 2016-03-24 23:49:24.910 084 11830.01 184.35 52474.76 88888.00 2016-03-24 23:49:25.410 084 11829.97 184.32 52474.74 88888.00 2016-03-24 23:49:25.910 084 11829.91 184.27 52474.78 88888.00 2016-03-24 23:49:26.410 084 11829.91 184.23 52474.78 88888.00 2016-03-24 23:49:26.910 084 11829.95 184.22 52474.78 88888.00 2016-03-24 23:49:27.410 084 11829.98 184.22 52474.80 88888.00 2016-03-24 23:49:27.910 084 11829.94 184.27 52474.82 88888.00 2016-03-24 23:49:28.410 084 11829.92 184.27 52474.86 88888.00 2016-03-24 23:49:28.910 084 11829.89 184.28 52474.85 88888.00 2016-03-24 23:49:29.410 084 11829.86 184.25 52474.83 88888.00 2016-03-24 23:49:29.910 084 11829.86 184.23 52474.83 88888.00 2016-03-24 23:49:30.410 084 11829.83 184.23 52474.82 88888.00 2016-03-24 23:49:30.910 084 11829.81 184.23 52474.81 88888.00 2016-03-24 23:49:31.410 084 11829.85 184.22 52474.82 88888.00 2016-03-24 23:49:31.910 084 11829.89 184.25 52474.87 88888.00 2016-03-24 23:49:32.410 084 11829.90 184.27 52474.88 88888.00 2016-03-24 23:49:32.910 084 11829.89 184.23 52474.89 88888.00 2016-03-24 23:49:33.410 084 11829.88 184.23 52474.88 88888.00 2016-03-24 23:49:33.910 084 11829.84 184.25 52474.88 88888.00 2016-03-24 23:49:34.410 084 11829.91 184.28 52474.90 88888.00 2016-03-24 23:49:34.910 084 11829.94 184.29 52474.88 88888.00 2016-03-24 23:49:35.410 084 11829.92 184.32 52474.88 88888.00 2016-03-24 23:49:35.910 084 11829.91 184.32 52474.92 88888.00 2016-03-24 23:49:36.410 084 11829.90 184.37 52474.92 88888.00 2016-03-24 23:49:36.910 084 11829.94 184.37 52474.91 88888.00 2016-03-24 23:49:37.410 084 11830.01 184.38 52474.91 88888.00 2016-03-24 23:49:37.910 084 11830.01 184.41 52474.90 88888.00 2016-03-24 23:49:38.410 084 11830.00 184.41 52474.89 88888.00 2016-03-24 23:49:38.910 084 11830.05 184.41 52474.88 88888.00 2016-03-24 23:49:39.410 084 11830.05 184.41 52474.91 88888.00 2016-03-24 23:49:39.910 084 11830.07 184.41 52474.90 88888.00 2016-03-24 23:49:40.410 084 11830.08 184.40 52474.90 88888.00 2016-03-24 23:49:40.910 084 11830.15 184.37 52474.92 88888.00 2016-03-24 23:49:41.410 084 11830.17 184.38 52474.87 88888.00 2016-03-24 23:49:41.910 084 11830.19 184.41 52474.85 88888.00 2016-03-24 23:49:42.410 084 11830.19 184.40 52474.88 88888.00 2016-03-24 23:49:42.910 084 11830.18 184.37 52474.87 88888.00 2016-03-24 23:49:43.410 084 11830.19 184.41 52474.89 88888.00 2016-03-24 23:49:43.910 084 11830.23 184.42 52474.92 88888.00 2016-03-24 23:49:44.410 084 11830.27 184.44 52474.94 88888.00 2016-03-24 23:49:44.910 084 11830.24 184.45 52474.90 88888.00 2016-03-24 23:49:45.410 084 11830.21 184.40 52474.88 88888.00 2016-03-24 23:49:45.910 084 11830.23 184.41 52474.87 88888.00 2016-03-24 23:49:46.410 084 11830.23 184.42 52474.88 88888.00 2016-03-24 23:49:46.910 084 11830.24 184.43 52474.88 88888.00 2016-03-24 23:49:47.410 084 11830.25 184.38 52474.85 88888.00 2016-03-24 23:49:47.910 084 11830.24 184.41 52474.87 88888.00 2016-03-24 23:49:48.410 084 11830.25 184.43 52474.92 88888.00 2016-03-24 23:49:48.910 084 11830.24 184.46 52474.91 88888.00 2016-03-24 23:49:49.410 084 11830.26 184.48 52474.94 88888.00 2016-03-24 23:49:49.910 084 11830.28 184.48 52474.92 88888.00 2016-03-24 23:49:50.410 084 11830.24 184.45 52474.94 88888.00 2016-03-24 23:49:50.910 084 11830.27 184.47 52474.96 88888.00 2016-03-24 23:49:51.410 084 11830.32 184.47 52474.92 88888.00 2016-03-24 23:49:51.910 084 11830.33 184.46 52474.86 88888.00 2016-03-24 23:49:52.410 084 11830.29 184.48 52474.83 88888.00 2016-03-24 23:49:52.910 084 11830.33 184.44 52474.85 88888.00 2016-03-24 23:49:53.410 084 11830.32 184.41 52474.80 88888.00 2016-03-24 23:49:53.910 084 11830.33 184.44 52474.79 88888.00 2016-03-24 23:49:54.410 084 11830.36 184.45 52474.81 88888.00 2016-03-24 23:49:54.910 084 11830.36 184.43 52474.81 88888.00 2016-03-24 23:49:55.410 084 11830.35 184.41 52474.85 88888.00 2016-03-24 23:49:55.910 084 11830.38 184.42 52474.83 88888.00 2016-03-24 23:49:56.411 084 11830.34 184.36 52474.82 88888.00 2016-03-24 23:49:56.911 084 11830.32 184.34 52474.78 88888.00 2016-03-24 23:49:57.411 084 11830.30 184.34 52474.80 88888.00 2016-03-24 23:49:57.911 084 11830.34 184.34 52474.82 88888.00 2016-03-24 23:49:58.411 084 11830.40 184.28 52474.83 88888.00 2016-03-24 23:49:58.911 084 11830.40 184.27 52474.85 88888.00 2016-03-24 23:49:59.411 084 11830.40 184.26 52474.83 88888.00 2016-03-24 23:49:59.911 084 11830.40 184.23 52474.81 88888.00 2016-03-24 23:50:00.411 084 11830.40 184.23 52474.81 88888.00 2016-03-24 23:50:00.911 084 11830.41 184.24 52474.76 88888.00 2016-03-24 23:50:01.411 084 11830.43 184.22 52474.76 88888.00 2016-03-24 23:50:01.911 084 11830.40 184.15 52474.77 88888.00 2016-03-24 23:50:02.411 084 11830.38 184.08 52474.79 88888.00 2016-03-24 23:50:02.911 084 11830.35 184.06 52474.81 88888.00 2016-03-24 23:50:03.411 084 11830.35 184.05 52474.80 88888.00 2016-03-24 23:50:03.911 084 11830.34 184.00 52474.81 88888.00 2016-03-24 23:50:04.411 084 11830.33 183.96 52474.77 88888.00 2016-03-24 23:50:04.911 084 11830.34 183.97 52474.85 88888.00 2016-03-24 23:50:05.411 084 11830.34 183.99 52474.88 88888.00 2016-03-24 23:50:05.911 084 11830.34 183.96 52474.86 88888.00 2016-03-24 23:50:06.411 084 11830.33 183.96 52474.83 88888.00 2016-03-24 23:50:06.911 084 11830.29 183.96 52474.85 88888.00 2016-03-24 23:50:07.411 084 11830.33 183.93 52474.87 88888.00 2016-03-24 23:50:07.911 084 11830.33 183.89 52474.88 88888.00 2016-03-24 23:50:08.411 084 11830.32 183.88 52474.88 88888.00 2016-03-24 23:50:08.911 084 11830.29 183.87 52474.85 88888.00 2016-03-24 23:50:09.411 084 11830.28 183.87 52474.88 88888.00 2016-03-24 23:50:09.911 084 11830.27 183.84 52474.91 88888.00 2016-03-24 23:50:10.411 084 11830.24 183.82 52474.92 88888.00 2016-03-24 23:50:10.911 084 11830.26 183.84 52474.92 88888.00 2016-03-24 23:50:11.411 084 11830.27 183.85 52474.91 88888.00 2016-03-24 23:50:11.911 084 11830.28 183.90 52474.89 88888.00 2016-03-24 23:50:12.411 084 11830.28 183.89 52474.90 88888.00 2016-03-24 23:50:12.911 084 11830.28 183.88 52474.90 88888.00 2016-03-24 23:50:13.411 084 11830.24 183.86 52474.88 88888.00 2016-03-24 23:50:13.911 084 11830.21 183.84 52474.88 88888.00 2016-03-24 23:50:14.411 084 11830.20 183.89 52474.87 88888.00 2016-03-24 23:50:14.911 084 11830.24 183.96 52474.89 88888.00 2016-03-24 23:50:15.411 084 11830.26 183.97 52474.88 88888.00 2016-03-24 23:50:15.911 084 11830.23 183.93 52474.87 88888.00 2016-03-24 23:50:16.411 084 11830.21 183.93 52474.90 88888.00 2016-03-24 23:50:16.911 084 11830.20 183.96 52474.91 88888.00 2016-03-24 23:50:17.411 084 11830.20 183.99 52474.88 88888.00 2016-03-24 23:50:17.911 084 11830.24 184.03 52474.91 88888.00 2016-03-24 23:50:18.411 084 11830.25 184.07 52474.95 88888.00 2016-03-24 23:50:18.911 084 11830.24 184.13 52474.94 88888.00 2016-03-24 23:50:19.411 084 11830.20 184.15 52474.92 88888.00 2016-03-24 23:50:19.911 084 11830.18 184.19 52474.90 88888.00 2016-03-24 23:50:20.411 084 11830.16 184.24 52474.90 88888.00 2016-03-24 23:50:20.911 084 11830.18 184.27 52474.90 88888.00 2016-03-24 23:50:21.411 084 11830.19 184.29 52474.92 88888.00 2016-03-24 23:50:21.911 084 11830.23 184.36 52474.92 88888.00 2016-03-24 23:50:22.411 084 11830.28 184.38 52474.97 88888.00 2016-03-24 23:50:22.911 084 11830.29 184.42 52474.97 88888.00 2016-03-24 23:50:23.411 084 11830.28 184.46 52474.96 88888.00 2016-03-24 23:50:23.911 084 11830.27 184.50 52474.95 88888.00 2016-03-24 23:50:24.411 084 11830.25 184.54 52474.98 88888.00 2016-03-24 23:50:24.911 084 11830.25 184.60 52474.96 88888.00 2016-03-24 23:50:25.411 084 11830.30 184.63 52474.97 88888.00 2016-03-24 23:50:25.911 084 11830.29 184.67 52474.98 88888.00 2016-03-24 23:50:26.411 084 11830.33 184.76 52475.03 88888.00 2016-03-24 23:50:26.911 084 11830.34 184.84 52475.04 88888.00 2016-03-24 23:50:27.411 084 11830.30 184.93 52475.03 88888.00 2016-03-24 23:50:27.911 084 11830.30 185.00 52475.03 88888.00 2016-03-24 23:50:28.411 084 11830.33 185.03 52475.03 88888.00 2016-03-24 23:50:28.911 084 11830.32 185.09 52475.06 88888.00 2016-03-24 23:50:29.411 084 11830.32 185.16 52475.10 88888.00 2016-03-24 23:50:29.911 084 11830.32 185.23 52475.13 88888.00 2016-03-24 23:50:30.411 084 11830.33 185.35 52475.10 88888.00 2016-03-24 23:50:30.911 084 11830.34 185.41 52475.10 88888.00 2016-03-24 23:50:31.411 084 11830.33 185.45 52475.14 88888.00 2016-03-24 23:50:31.911 084 11830.35 185.54 52475.15 88888.00 2016-03-24 23:50:32.411 084 11830.35 185.61 52475.16 88888.00 2016-03-24 23:50:32.911 084 11830.33 185.71 52475.17 88888.00 2016-03-24 23:50:33.411 084 11830.34 185.72 52475.21 88888.00 2016-03-24 23:50:33.911 084 11830.30 185.74 52475.27 88888.00 2016-03-24 23:50:34.411 084 11830.34 185.80 52475.24 88888.00 2016-03-24 23:50:34.911 084 11830.36 185.84 52475.16 88888.00 2016-03-24 23:50:35.411 084 11830.36 185.86 52475.17 88888.00 2016-03-24 23:50:35.911 084 11830.41 185.89 52475.20 88888.00 2016-03-24 23:50:36.411 084 11830.41 185.95 52475.17 88888.00 2016-03-24 23:50:36.911 084 11830.41 185.98 52475.15 88888.00 2016-03-24 23:50:37.411 084 11830.40 185.98 52475.15 88888.00 2016-03-24 23:50:37.911 084 11830.41 186.06 52475.16 88888.00 2016-03-24 23:50:38.411 084 11830.40 186.17 52475.16 88888.00 2016-03-24 23:50:38.911 084 11830.43 186.20 52475.18 88888.00 2016-03-24 23:50:39.411 084 11830.43 186.24 52475.20 88888.00 2016-03-24 23:50:39.911 084 11830.43 186.27 52475.17 88888.00 2016-03-24 23:50:40.411 084 11830.37 186.28 52475.20 88888.00 2016-03-24 23:50:40.911 084 11830.35 186.29 52475.22 88888.00 2016-03-24 23:50:41.411 084 11830.35 186.34 52475.20 88888.00 2016-03-24 23:50:41.911 084 11830.34 186.39 52475.21 88888.00 2016-03-24 23:50:42.411 084 11830.35 186.44 52475.20 88888.00 2016-03-24 23:50:42.911 084 11830.33 186.46 52475.18 88888.00 2016-03-24 23:50:43.411 084 11830.35 186.51 52475.21 88888.00 2016-03-24 23:50:43.911 084 11830.36 186.54 52475.20 88888.00 2016-03-24 23:50:44.411 084 11830.36 186.58 52475.18 88888.00 2016-03-24 23:50:44.911 084 11830.36 186.64 52475.20 88888.00 2016-03-24 23:50:45.411 084 11830.42 186.70 52475.18 88888.00 2016-03-24 23:50:45.911 084 11830.43 186.68 52475.20 88888.00 2016-03-24 23:50:46.411 084 11830.43 186.64 52475.20 88888.00 2016-03-24 23:50:46.911 084 11830.44 186.63 52475.21 88888.00 2016-03-24 23:50:47.411 084 11830.42 186.70 52475.21 88888.00 2016-03-24 23:50:47.911 084 11830.41 186.73 52475.18 88888.00 2016-03-24 23:50:48.411 084 11830.42 186.73 52475.23 88888.00 2016-03-24 23:50:48.911 084 11830.44 186.78 52475.24 88888.00 2016-03-24 23:50:49.411 084 11830.45 186.84 52475.23 88888.00 2016-03-24 23:50:49.911 084 11830.49 186.86 52475.25 88888.00 2016-03-24 23:50:50.411 084 11830.50 186.89 52475.27 88888.00 2016-03-24 23:50:50.911 084 11830.50 186.90 52475.26 88888.00 2016-03-24 23:50:51.412 084 11830.49 186.94 52475.25 88888.00 2016-03-24 23:50:51.912 084 11830.45 186.97 52475.22 88888.00 2016-03-24 23:50:52.412 084 11830.44 187.02 52475.18 88888.00 2016-03-24 23:50:52.912 084 11830.45 187.08 52475.16 88888.00 2016-03-24 23:50:53.412 084 11830.45 187.12 52475.20 88888.00 2016-03-24 23:50:53.912 084 11830.40 187.12 52475.23 88888.00 2016-03-24 23:50:54.412 084 11830.38 187.16 52475.20 88888.00 2016-03-24 23:50:54.912 084 11830.35 187.21 52475.17 88888.00 2016-03-24 23:50:55.412 084 11830.33 187.21 52475.20 88888.00 2016-03-24 23:50:55.912 084 11830.34 187.22 52475.20 88888.00 2016-03-24 23:50:56.411 084 11830.30 187.26 52475.25 88888.00 2016-03-24 23:50:56.911 084 11830.32 187.36 52475.27 88888.00 2016-03-24 23:50:57.411 084 11830.35 187.41 52475.24 88888.00 2016-03-24 23:50:57.911 084 11830.37 187.41 52475.22 88888.00 2016-03-24 23:50:58.411 084 11830.34 187.44 52475.21 88888.00 2016-03-24 23:50:58.911 084 11830.27 187.51 52475.22 88888.00 2016-03-24 23:50:59.411 084 11830.25 187.53 52475.25 88888.00 2016-03-24 23:50:59.911 084 11830.24 187.53 52475.26 88888.00 2016-03-24 23:51:00.411 084 11830.20 187.56 52475.25 88888.00 2016-03-24 23:51:00.911 084 11830.20 187.62 52475.24 88888.00 2016-03-24 23:51:01.411 084 11830.20 187.64 52475.29 88888.00 2016-03-24 23:51:01.911 084 11830.18 187.71 52475.30 88888.00 2016-03-24 23:51:02.411 084 11830.20 187.74 52475.30 88888.00 2016-03-24 23:51:02.911 084 11830.20 187.74 52475.30 88888.00 2016-03-24 23:51:03.411 084 11830.20 187.75 52475.25 88888.00 2016-03-24 23:51:03.911 084 11830.20 187.79 52475.27 88888.00 2016-03-24 23:51:04.411 084 11830.19 187.81 52475.32 88888.00 2016-03-24 23:51:04.911 084 11830.18 187.84 52475.33 88888.00 2016-03-24 23:51:05.411 084 11830.17 187.92 52475.34 88888.00 2016-03-24 23:51:05.911 084 11830.19 187.95 52475.39 88888.00 2016-03-24 23:51:06.411 084 11830.19 188.04 52475.35 88888.00 2016-03-24 23:51:06.911 084 11830.18 188.06 52475.32 88888.00 2016-03-24 23:51:07.411 084 11830.17 188.11 52475.38 88888.00 2016-03-24 23:51:07.911 084 11830.14 188.13 52475.36 88888.00 2016-03-24 23:51:08.411 084 11830.14 188.15 52475.36 88888.00 2016-03-24 23:51:08.911 084 11830.16 188.22 52475.40 88888.00 2016-03-24 23:51:09.411 084 11830.14 188.23 52475.43 88888.00 2016-03-24 23:51:09.911 084 11830.09 188.24 52475.49 88888.00 2016-03-24 23:51:10.411 084 11830.10 188.26 52475.51 88888.00 2016-03-24 23:51:10.911 084 11830.11 188.29 52475.50 88888.00 2016-03-24 23:51:11.411 084 11830.11 188.35 52475.51 88888.00 2016-03-24 23:51:11.911 084 11830.12 188.39 52475.51 88888.00 2016-03-24 23:51:12.411 084 11830.18 188.40 52475.50 88888.00 2016-03-24 23:51:12.911 084 11830.18 188.41 52475.50 88888.00 2016-03-24 23:51:13.411 084 11830.16 188.44 52475.54 88888.00 2016-03-24 23:51:13.911 084 11830.14 188.48 52475.58 88888.00 2016-03-24 23:51:14.411 084 11830.16 188.50 52475.61 88888.00 2016-03-24 23:51:14.911 084 11830.11 188.51 52475.62 88888.00 2016-03-24 23:51:15.411 084 11830.15 188.55 52475.65 88888.00 2016-03-24 23:51:15.911 084 11830.20 188.59 52475.62 88888.00 2016-03-24 23:51:16.411 084 11830.19 188.59 52475.61 88888.00 2016-03-24 23:51:16.911 084 11830.16 188.62 52475.65 88888.00 2016-03-24 23:51:17.411 084 11830.17 188.68 52475.66 88888.00 2016-03-24 23:51:17.911 084 11830.20 188.68 52475.61 88888.00 2016-03-24 23:51:18.411 084 11830.21 188.71 52475.61 88888.00 2016-03-24 23:51:18.911 084 11830.18 188.72 52475.58 88888.00 2016-03-24 23:51:19.411 084 11830.18 188.74 52475.60 88888.00 2016-03-24 23:51:19.911 084 11830.16 188.77 52475.62 88888.00 2016-03-24 23:51:20.411 084 11830.14 188.76 52475.64 88888.00 2016-03-24 23:51:20.911 084 11830.14 188.81 52475.61 88888.00 2016-03-24 23:51:21.411 084 11830.14 188.82 52475.60 88888.00 2016-03-24 23:51:21.911 084 11830.12 188.86 52475.56 88888.00 2016-03-24 23:51:22.411 084 11830.10 188.91 52475.56 88888.00 2016-03-24 23:51:22.911 084 11830.10 188.91 52475.56 88888.00 2016-03-24 23:51:23.411 084 11830.14 188.93 52475.59 88888.00 2016-03-24 23:51:23.911 084 11830.11 188.97 52475.61 88888.00 2016-03-24 23:51:24.411 084 11830.09 188.97 52475.62 88888.00 2016-03-24 23:51:24.911 084 11830.09 188.97 52475.65 88888.00 2016-03-24 23:51:25.411 084 11830.09 188.98 52475.69 88888.00 2016-03-24 23:51:25.911 084 11830.07 189.07 52475.66 88888.00 2016-03-24 23:51:26.411 084 11830.06 189.09 52475.64 88888.00 2016-03-24 23:51:26.911 084 11830.06 189.11 52475.62 88888.00 2016-03-24 23:51:27.411 084 11830.05 189.09 52475.60 88888.00 2016-03-24 23:51:27.911 084 11830.02 189.12 52475.56 88888.00 2016-03-24 23:51:28.411 084 11830.01 189.18 52475.57 88888.00 2016-03-24 23:51:28.911 084 11829.99 189.19 52475.59 88888.00 2016-03-24 23:51:29.411 084 11829.98 189.21 52475.60 88888.00 2016-03-24 23:51:29.911 084 11829.97 189.25 52475.60 88888.00 2016-03-24 23:51:30.411 084 11829.91 189.28 52475.65 88888.00 2016-03-24 23:51:30.911 084 11829.89 189.34 52475.70 88888.00 2016-03-24 23:51:31.411 084 11829.88 189.40 52475.74 88888.00 2016-03-24 23:51:31.911 084 11829.86 189.44 52475.69 88888.00 2016-03-24 23:51:32.411 084 11829.86 189.48 52475.65 88888.00 2016-03-24 23:51:32.911 084 11829.89 189.51 52475.69 88888.00 2016-03-24 23:51:33.411 084 11829.85 189.51 52475.73 88888.00 2016-03-24 23:51:33.911 084 11829.83 189.56 52475.71 88888.00 2016-03-24 23:51:34.411 084 11829.80 189.61 52475.69 88888.00 2016-03-24 23:51:34.911 084 11829.80 189.61 52475.70 88888.00 2016-03-24 23:51:35.411 084 11829.79 189.65 52475.73 88888.00 2016-03-24 23:51:35.911 084 11829.75 189.67 52475.73 88888.00 2016-03-24 23:51:36.411 084 11829.79 189.67 52475.73 88888.00 2016-03-24 23:51:36.911 084 11829.81 189.70 52475.70 88888.00 2016-03-24 23:51:37.411 084 11829.80 189.71 52475.71 88888.00 2016-03-24 23:51:37.911 084 11829.80 189.64 52475.75 88888.00 2016-03-24 23:51:38.411 084 11829.80 189.61 52475.75 88888.00 2016-03-24 23:51:38.911 084 11829.75 189.61 52475.74 88888.00 2016-03-24 23:51:39.411 084 11829.73 189.62 52475.75 88888.00 2016-03-24 23:51:39.911 084 11829.70 189.64 52475.77 88888.00 2016-03-24 23:51:40.411 084 11829.66 189.64 52475.82 88888.00 2016-03-24 23:51:40.911 084 11829.60 189.66 52475.82 88888.00 2016-03-24 23:51:41.411 084 11829.55 189.71 52475.83 88888.00 2016-03-24 23:51:41.911 084 11829.55 189.69 52475.83 88888.00 2016-03-24 23:51:42.411 084 11829.57 189.68 52475.78 88888.00 2016-03-24 23:51:42.911 084 11829.57 189.73 52475.80 88888.00 2016-03-24 23:51:43.411 084 11829.53 189.69 52475.84 88888.00 2016-03-24 23:51:43.911 084 11829.45 189.66 52475.86 88888.00 2016-03-24 23:51:44.411 084 11829.39 189.66 52475.84 88888.00 2016-03-24 23:51:44.911 084 11829.32 189.67 52475.82 88888.00 2016-03-24 23:51:45.411 084 11829.27 189.66 52475.84 88888.00 2016-03-24 23:51:45.911 084 11829.27 189.65 52475.85 88888.00 2016-03-24 23:51:46.411 084 11829.26 189.67 52475.86 88888.00 2016-03-24 23:51:46.911 084 11829.24 189.65 52475.89 88888.00 2016-03-24 23:51:47.411 084 11829.20 189.58 52475.89 88888.00 2016-03-24 23:51:47.911 084 11829.15 189.57 52475.89 88888.00 2016-03-24 23:51:48.411 084 11829.11 189.56 52475.93 88888.00 2016-03-24 23:51:48.911 084 11829.07 189.51 52475.95 88888.00 2016-03-24 23:51:49.411 084 11829.03 189.50 52475.97 88888.00 2016-03-24 23:51:49.911 084 11828.98 189.50 52475.92 88888.00 2016-03-24 23:51:50.411 084 11828.95 189.48 52475.91 88888.00 2016-03-24 23:51:50.911 084 11828.92 189.42 52475.92 88888.00 2016-03-24 23:51:51.411 084 11828.89 189.41 52475.92 88888.00 2016-03-24 23:51:51.911 084 11828.85 189.39 52475.95 88888.00 2016-03-24 23:51:52.411 084 11828.81 189.38 52475.92 88888.00 2016-03-24 23:51:52.911 084 11828.77 189.31 52475.91 88888.00 2016-03-24 23:51:53.411 084 11828.77 189.23 52475.97 88888.00 2016-03-24 23:51:53.911 084 11828.75 189.22 52476.00 88888.00 2016-03-24 23:51:54.411 084 11828.74 189.21 52475.97 88888.00 2016-03-24 23:51:54.911 084 11828.68 189.17 52475.97 88888.00 2016-03-24 23:51:55.411 084 11828.62 189.15 52476.00 88888.00 2016-03-24 23:51:55.911 084 11828.60 189.15 52476.00 88888.00 2016-03-24 23:51:56.411 084 11828.56 189.13 52476.01 88888.00 2016-03-24 23:51:56.911 084 11828.51 189.07 52476.01 88888.00 2016-03-24 23:51:57.411 084 11828.51 189.03 52476.01 88888.00 2016-03-24 23:51:57.911 084 11828.49 189.02 52476.01 88888.00 2016-03-24 23:51:58.411 084 11828.44 189.00 52476.01 88888.00 2016-03-24 23:51:58.911 084 11828.36 189.05 52476.03 88888.00 2016-03-24 23:51:59.411 084 11828.36 189.02 52476.02 88888.00 2016-03-24 23:51:59.911 084 11828.37 188.96 52476.01 88888.00 2016-03-24 23:52:00.411 084 11828.36 188.93 52475.98 88888.00 2016-03-24 23:52:00.911 084 11828.35 188.92 52476.00 88888.00 2016-03-24 23:52:01.411 084 11828.32 188.90 52475.95 88888.00 2016-03-24 23:52:01.911 084 11828.27 188.93 52475.97 88888.00 2016-03-24 23:52:02.411 084 11828.26 188.88 52475.96 88888.00 2016-03-24 23:52:02.911 084 11828.22 188.87 52475.93 88888.00 2016-03-24 23:52:03.411 084 11828.22 188.90 52475.96 88888.00 2016-03-24 23:52:03.911 084 11828.22 188.90 52475.95 88888.00 2016-03-24 23:52:04.411 084 11828.21 188.90 52475.93 88888.00 2016-03-24 23:52:04.911 084 11828.21 188.90 52475.93 88888.00 2016-03-24 23:52:05.411 084 11828.22 188.86 52475.97 88888.00 2016-03-24 23:52:05.911 084 11828.17 188.81 52476.02 88888.00 2016-03-24 23:52:06.411 084 11828.18 188.81 52476.01 88888.00 2016-03-24 23:52:06.911 084 11828.18 188.84 52476.00 88888.00 2016-03-24 23:52:07.411 084 11828.22 188.84 52475.94 88888.00 2016-03-24 23:52:07.911 084 11828.22 188.81 52475.94 88888.00 2016-03-24 23:52:08.411 084 11828.21 188.81 52475.94 88888.00 2016-03-24 23:52:08.911 084 11828.23 188.83 52475.96 88888.00 2016-03-24 23:52:09.411 084 11828.19 188.82 52475.96 88888.00 2016-03-24 23:52:09.911 084 11828.17 188.80 52475.94 88888.00 2016-03-24 23:52:10.411 084 11828.18 188.84 52475.94 88888.00 2016-03-24 23:52:10.911 084 11828.22 188.83 52475.94 88888.00 2016-03-24 23:52:11.411 084 11828.19 188.86 52475.97 88888.00 2016-03-24 23:52:11.911 084 11828.18 188.90 52476.00 88888.00 2016-03-24 23:52:12.411 084 11828.16 188.93 52475.97 88888.00 2016-03-24 23:52:12.911 084 11828.12 188.94 52475.94 88888.00 2016-03-24 23:52:13.411 084 11828.15 188.97 52475.94 88888.00 2016-03-24 23:52:13.911 084 11828.13 188.98 52475.95 88888.00 2016-03-24 23:52:14.411 084 11828.10 188.91 52475.96 88888.00 2016-03-24 23:52:14.911 084 11828.12 188.87 52475.95 88888.00 2016-03-24 23:52:15.411 084 11828.12 188.88 52475.92 88888.00 2016-03-24 23:52:15.911 084 11828.08 188.91 52475.91 88888.00 2016-03-24 23:52:16.411 084 11828.04 188.99 52475.92 88888.00 2016-03-24 23:52:16.911 084 11828.01 189.06 52475.93 88888.00 2016-03-24 23:52:17.411 084 11827.97 189.05 52475.97 88888.00 2016-03-24 23:52:17.911 084 11827.97 189.02 52476.00 88888.00 2016-03-24 23:52:18.411 084 11827.98 189.00 52476.00 88888.00 2016-03-24 23:52:18.911 084 11827.97 188.99 52476.02 88888.00 2016-03-24 23:52:19.411 084 11827.98 188.94 52476.02 88888.00 2016-03-24 23:52:19.911 084 11827.99 188.94 52476.01 88888.00 2016-03-24 23:52:20.411 084 11827.96 188.91 52475.98 88888.00 2016-03-24 23:52:20.911 084 11827.92 188.89 52475.98 88888.00 2016-03-24 23:52:21.411 084 11827.90 188.91 52476.00 88888.00 2016-03-24 23:52:21.911 084 11827.91 188.87 52476.03 88888.00 2016-03-24 23:52:22.411 084 11827.93 188.80 52476.09 88888.00 2016-03-24 23:52:22.911 084 11827.90 188.78 52476.05 88888.00 2016-03-24 23:52:23.411 084 11827.87 188.81 52476.03 88888.00 2016-03-24 23:52:23.911 084 11827.84 188.80 52476.03 88888.00 2016-03-24 23:52:24.411 084 11827.88 188.69 52476.00 88888.00 2016-03-24 23:52:24.911 084 11827.83 188.67 52475.95 88888.00 2016-03-24 23:52:25.411 084 11827.83 188.76 52475.97 88888.00 2016-03-24 23:52:25.911 084 11827.87 188.80 52475.97 88888.00 2016-03-24 23:52:26.411 084 11827.87 188.80 52475.98 88888.00 2016-03-24 23:52:26.911 084 11827.84 188.80 52475.98 88888.00 2016-03-24 23:52:27.411 084 11827.83 188.80 52476.01 88888.00 2016-03-24 23:52:27.911 084 11827.82 188.81 52476.00 88888.00 2016-03-24 23:52:28.411 084 11827.86 188.80 52475.96 88888.00 2016-03-24 23:52:28.911 084 11827.84 188.80 52475.96 88888.00 2016-03-24 23:52:29.411 084 11827.87 188.78 52475.98 88888.00 2016-03-24 23:52:29.911 084 11827.83 188.76 52475.97 88888.00 2016-03-24 23:52:30.411 084 11827.83 188.76 52475.94 88888.00 2016-03-24 23:52:30.911 084 11827.84 188.69 52475.94 88888.00 2016-03-24 23:52:31.411 084 11827.83 188.69 52475.97 88888.00 2016-03-24 23:52:31.911 084 11827.82 188.74 52475.95 88888.00 2016-03-24 23:52:32.411 084 11827.86 188.74 52475.93 88888.00 2016-03-24 23:52:32.911 084 11827.90 188.72 52475.91 88888.00 2016-03-24 23:52:33.411 084 11827.90 188.69 52475.89 88888.00 2016-03-24 23:52:33.911 084 11827.91 188.68 52475.88 88888.00 2016-03-24 23:52:34.411 084 11827.95 188.68 52475.87 88888.00 2016-03-24 23:52:34.911 084 11827.97 188.68 52475.85 88888.00 2016-03-24 23:52:35.411 084 11828.01 188.71 52475.85 88888.00 2016-03-24 23:52:35.911 084 11828.02 188.71 52475.86 88888.00 2016-03-24 23:52:36.412 084 11828.05 188.74 52475.87 88888.00 2016-03-24 23:52:36.912 084 11828.05 188.74 52475.88 88888.00 2016-03-24 23:52:37.412 084 11828.05 188.71 52475.89 88888.00 2016-03-24 23:52:37.912 084 11828.07 188.69 52475.88 88888.00 2016-03-24 23:52:38.412 084 11828.07 188.65 52475.87 88888.00 2016-03-24 23:52:38.912 084 11828.07 188.67 52475.88 88888.00 2016-03-24 23:52:39.412 084 11828.07 188.69 52475.85 88888.00 2016-03-24 23:52:39.912 084 11828.08 188.71 52475.84 88888.00 2016-03-24 23:52:40.412 084 11828.09 188.69 52475.86 88888.00 2016-03-24 23:52:40.912 084 11828.08 188.64 52475.87 88888.00 2016-03-24 23:52:41.412 084 11828.09 188.64 52475.87 88888.00 2016-03-24 23:52:41.912 084 11828.13 188.65 52475.83 88888.00 2016-03-24 23:52:42.412 084 11828.19 188.63 52475.83 88888.00 2016-03-24 23:52:42.912 084 11828.21 188.62 52475.85 88888.00 2016-03-24 23:52:43.412 084 11828.26 188.64 52475.83 88888.00 2016-03-24 23:52:43.912 084 11828.28 188.60 52475.80 88888.00 2016-03-24 23:52:44.412 084 11828.28 188.58 52475.82 88888.00 2016-03-24 23:52:44.912 084 11828.28 188.59 52475.79 88888.00 2016-03-24 23:52:45.412 084 11828.32 188.61 52475.78 88888.00 2016-03-24 23:52:45.912 084 11828.32 188.60 52475.83 88888.00 2016-03-24 23:52:46.412 084 11828.35 188.57 52475.83 88888.00 2016-03-24 23:52:46.912 084 11828.40 188.58 52475.83 88888.00 2016-03-24 23:52:47.412 084 11828.41 188.60 52475.79 88888.00 2016-03-24 23:52:47.912 084 11828.41 188.59 52475.78 88888.00 2016-03-24 23:52:48.412 084 11828.43 188.57 52475.77 88888.00 2016-03-24 23:52:48.912 084 11828.45 188.60 52475.75 88888.00 2016-03-24 23:52:49.412 084 11828.50 188.61 52475.73 88888.00 2016-03-24 23:52:49.912 084 11828.49 188.61 52475.74 88888.00 2016-03-24 23:52:50.412 084 11828.50 188.58 52475.74 88888.00 2016-03-24 23:52:50.912 084 11828.52 188.59 52475.75 88888.00 2016-03-24 23:52:51.412 084 11828.56 188.53 52475.75 88888.00 2016-03-24 23:52:51.912 084 11828.54 188.50 52475.75 88888.00 2016-03-24 23:52:52.412 084 11828.53 188.51 52475.74 88888.00 2016-03-24 23:52:52.912 084 11828.57 188.54 52475.71 88888.00 2016-03-24 23:52:53.412 084 11828.60 188.54 52475.70 88888.00 2016-03-24 23:52:53.912 084 11828.59 188.54 52475.74 88888.00 2016-03-24 23:52:54.412 084 11828.61 188.53 52475.71 88888.00 2016-03-24 23:52:54.912 084 11828.63 188.53 52475.69 88888.00 2016-03-24 23:52:55.412 084 11828.61 188.54 52475.68 88888.00 2016-03-24 23:52:55.912 084 11828.61 188.52 52475.67 88888.00 2016-03-24 23:52:56.412 084 11828.61 188.50 52475.70 88888.00 2016-03-24 23:52:56.912 084 11828.57 188.49 52475.73 88888.00 2016-03-24 23:52:57.412 084 11828.58 188.50 52475.71 88888.00 2016-03-24 23:52:57.912 084 11828.63 188.45 52475.73 88888.00 2016-03-24 23:52:58.412 084 11828.61 188.44 52475.70 88888.00 2016-03-24 23:52:58.912 084 11828.58 188.45 52475.68 88888.00 2016-03-24 23:52:59.412 084 11828.58 188.42 52475.68 88888.00 2016-03-24 23:52:59.912 084 11828.59 188.42 52475.71 88888.00 2016-03-24 23:53:00.412 084 11828.59 188.41 52475.71 88888.00 2016-03-24 23:53:00.912 084 11828.60 188.39 52475.70 88888.00 2016-03-24 23:53:01.412 084 11828.58 188.35 52475.73 88888.00 2016-03-24 23:53:01.912 084 11828.52 188.31 52475.71 88888.00 2016-03-24 23:53:02.412 084 11828.51 188.28 52475.67 88888.00 2016-03-24 23:53:02.912 084 11828.52 188.22 52475.66 88888.00 2016-03-24 23:53:03.412 084 11828.53 188.21 52475.69 88888.00 2016-03-24 23:53:03.912 084 11828.53 188.18 52475.70 88888.00 2016-03-24 23:53:04.412 084 11828.50 188.15 52475.69 88888.00 2016-03-24 23:53:04.912 084 11828.50 188.14 52475.65 88888.00 2016-03-24 23:53:05.412 084 11828.49 188.11 52475.67 88888.00 2016-03-24 23:53:05.912 084 11828.44 188.11 52475.67 88888.00 2016-03-24 23:53:06.412 084 11828.44 188.05 52475.62 88888.00 2016-03-24 23:53:06.912 084 11828.44 188.01 52475.65 88888.00 2016-03-24 23:53:07.412 084 11828.44 187.99 52475.66 88888.00 2016-03-24 23:53:07.912 084 11828.49 187.95 52475.66 88888.00 2016-03-24 23:53:08.412 084 11828.44 187.93 52475.61 88888.00 2016-03-24 23:53:08.912 084 11828.37 187.89 52475.60 88888.00 2016-03-24 23:53:09.412 084 11828.41 187.86 52475.64 88888.00 2016-03-24 23:53:09.912 084 11828.43 187.86 52475.69 88888.00 2016-03-24 23:53:10.412 084 11828.44 187.82 52475.68 88888.00 2016-03-24 23:53:10.912 084 11828.45 187.80 52475.61 88888.00 2016-03-24 23:53:11.412 084 11828.45 187.79 52475.62 88888.00 2016-03-24 23:53:11.912 084 11828.41 187.76 52475.65 88888.00 2016-03-24 23:53:12.412 084 11828.41 187.76 52475.65 88888.00 2016-03-24 23:53:12.912 084 11828.42 187.74 52475.66 88888.00 2016-03-24 23:53:13.412 084 11828.43 187.71 52475.65 88888.00 2016-03-24 23:53:13.912 084 11828.40 187.74 52475.65 88888.00 2016-03-24 23:53:14.412 084 11828.37 187.71 52475.65 88888.00 2016-03-24 23:53:14.912 084 11828.36 187.64 52475.70 88888.00 2016-03-24 23:53:15.412 084 11828.33 187.62 52475.70 88888.00 2016-03-24 23:53:15.912 084 11828.30 187.62 52475.67 88888.00 2016-03-24 23:53:16.412 084 11828.30 187.57 52475.68 88888.00 2016-03-24 23:53:16.912 084 11828.30 187.52 52475.69 88888.00 2016-03-24 23:53:17.412 084 11828.26 187.51 52475.68 88888.00 2016-03-24 23:53:17.912 084 11828.23 187.53 52475.68 88888.00 2016-03-24 23:53:18.412 084 11828.25 187.52 52475.69 88888.00 2016-03-24 23:53:18.912 084 11828.26 187.47 52475.69 88888.00 2016-03-24 23:53:19.412 084 11828.23 187.46 52475.69 88888.00 2016-03-24 23:53:19.912 084 11828.22 187.45 52475.71 88888.00 2016-03-24 23:53:20.412 084 11828.23 187.47 52475.73 88888.00 2016-03-24 23:53:20.912 084 11828.23 187.47 52475.75 88888.00 2016-03-24 23:53:21.412 084 11828.19 187.45 52475.74 88888.00 2016-03-24 23:53:21.912 084 11828.15 187.42 52475.73 88888.00 2016-03-24 23:53:22.412 084 11828.15 187.39 52475.73 88888.00 2016-03-24 23:53:22.912 084 11828.15 187.42 52475.70 88888.00 2016-03-24 23:53:23.412 084 11828.13 187.44 52475.69 88888.00 2016-03-24 23:53:23.912 084 11828.14 187.48 52475.66 88888.00 2016-03-24 23:53:24.412 084 11828.14 187.54 52475.67 88888.00 2016-03-24 23:53:24.912 084 11828.12 187.53 52475.70 88888.00 2016-03-24 23:53:25.412 084 11828.13 187.53 52475.71 88888.00 2016-03-24 23:53:25.912 084 11828.14 187.52 52475.71 88888.00 2016-03-24 23:53:26.412 084 11828.16 187.53 52475.71 88888.00 2016-03-24 23:53:26.912 084 11828.14 187.53 52475.70 88888.00 2016-03-24 23:53:27.412 084 11828.09 187.56 52475.68 88888.00 2016-03-24 23:53:27.912 084 11828.09 187.62 52475.67 88888.00 2016-03-24 23:53:28.412 084 11828.14 187.67 52475.68 88888.00 2016-03-24 23:53:28.912 084 11828.14 187.66 52475.67 88888.00 2016-03-24 23:53:29.412 084 11828.09 187.68 52475.67 88888.00 2016-03-24 23:53:29.912 084 11828.08 187.75 52475.65 88888.00 2016-03-24 23:53:30.412 084 11828.10 187.77 52475.67 88888.00 2016-03-24 23:53:30.912 084 11828.12 187.77 52475.70 88888.00 2016-03-24 23:53:31.412 084 11828.15 187.77 52475.69 88888.00 2016-03-24 23:53:31.912 084 11828.15 187.81 52475.70 88888.00 2016-03-24 23:53:32.412 084 11828.10 187.89 52475.74 88888.00 2016-03-24 23:53:32.912 084 11828.08 187.89 52475.74 88888.00 2016-03-24 23:53:33.412 084 11828.10 187.92 52475.68 88888.00 2016-03-24 23:53:33.912 084 11828.14 187.97 52475.67 88888.00 2016-03-24 23:53:34.412 084 11828.12 188.03 52475.73 88888.00 2016-03-24 23:53:34.912 084 11828.08 188.04 52475.77 88888.00 2016-03-24 23:53:35.412 084 11828.08 188.09 52475.75 88888.00 2016-03-24 23:53:35.912 084 11828.08 188.12 52475.77 88888.00 2016-03-24 23:53:36.412 084 11828.12 188.18 52475.77 88888.00 2016-03-24 23:53:36.912 084 11828.09 188.20 52475.75 88888.00 2016-03-24 23:53:37.412 084 11828.08 188.24 52475.76 88888.00 2016-03-24 23:53:37.912 084 11828.10 188.24 52475.76 88888.00 2016-03-24 23:53:38.412 084 11828.07 188.26 52475.76 88888.00 2016-03-24 23:53:38.912 084 11828.08 188.30 52475.76 88888.00 2016-03-24 23:53:39.412 084 11828.08 188.33 52475.78 88888.00 2016-03-24 23:53:39.912 084 11828.12 188.33 52475.82 88888.00 2016-03-24 23:53:40.412 084 11828.09 188.33 52475.84 88888.00 2016-03-24 23:53:40.912 084 11828.15 188.38 52475.84 88888.00 2016-03-24 23:53:41.412 084 11828.16 188.38 52475.82 88888.00 2016-03-24 23:53:41.912 084 11828.13 188.39 52475.78 88888.00 2016-03-24 23:53:42.412 084 11828.14 188.42 52475.79 88888.00 2016-03-24 23:53:42.912 084 11828.17 188.45 52475.83 88888.00 2016-03-24 23:53:43.412 084 11828.18 188.48 52475.82 88888.00 2016-03-24 23:53:43.912 084 11828.21 188.47 52475.80 88888.00 2016-03-24 23:53:44.412 084 11828.23 188.47 52475.84 88888.00 2016-03-24 23:53:44.912 084 11828.24 188.47 52475.83 88888.00 2016-03-24 23:53:45.412 084 11828.26 188.44 52475.86 88888.00 2016-03-24 23:53:45.912 084 11828.27 188.49 52475.83 88888.00 2016-03-24 23:53:46.412 084 11828.27 188.52 52475.85 88888.00 2016-03-24 23:53:46.912 084 11828.30 188.52 52475.85 88888.00 2016-03-24 23:53:47.412 084 11828.33 188.54 52475.85 88888.00 2016-03-24 23:53:47.912 084 11828.33 188.53 52475.84 88888.00 2016-03-24 23:53:48.412 084 11828.31 188.55 52475.82 88888.00 2016-03-24 23:53:48.912 084 11828.31 188.59 52475.83 88888.00 2016-03-24 23:53:49.412 084 11828.32 188.54 52475.80 88888.00 2016-03-24 23:53:49.912 084 11828.33 188.52 52475.82 88888.00 2016-03-24 23:53:50.412 084 11828.35 188.51 52475.83 88888.00 2016-03-24 23:53:50.912 084 11828.39 188.52 52475.83 88888.00 2016-03-24 23:53:51.412 084 11828.39 188.51 52475.85 88888.00 2016-03-24 23:53:51.912 084 11828.40 188.53 52475.85 88888.00 2016-03-24 23:53:52.412 084 11828.39 188.50 52475.82 88888.00 2016-03-24 23:53:52.912 084 11828.42 188.44 52475.79 88888.00 2016-03-24 23:53:53.412 084 11828.42 188.44 52475.79 88888.00 2016-03-24 23:53:53.912 084 11828.43 188.45 52475.80 88888.00 2016-03-24 23:53:54.412 084 11828.45 188.49 52475.83 88888.00 2016-03-24 23:53:54.912 084 11828.47 188.50 52475.85 88888.00 2016-03-24 23:53:55.412 084 11828.48 188.47 52475.83 88888.00 2016-03-24 23:53:55.912 084 11828.51 188.45 52475.85 88888.00 2016-03-24 23:53:56.412 084 11828.48 188.43 52475.86 88888.00 2016-03-24 23:53:56.912 084 11828.45 188.45 52475.84 88888.00 2016-03-24 23:53:57.412 084 11828.47 188.43 52475.85 88888.00 2016-03-24 23:53:57.912 084 11828.51 188.43 52475.89 88888.00 2016-03-24 23:53:58.412 084 11828.51 188.42 52475.92 88888.00 2016-03-24 23:53:58.912 084 11828.53 188.41 52475.89 88888.00 2016-03-24 23:53:59.412 084 11828.59 188.43 52475.89 88888.00 2016-03-24 23:53:59.912 084 11828.56 188.43 52475.91 88888.00 2016-03-24 23:54:00.412 084 11828.57 188.42 52475.91 88888.00 2016-03-24 23:54:00.912 084 11828.56 188.42 52475.93 88888.00 2016-03-24 23:54:01.412 084 11828.57 188.40 52475.96 88888.00 2016-03-24 23:54:01.912 084 11828.58 188.39 52475.96 88888.00 2016-03-24 23:54:02.412 084 11828.57 188.43 52475.94 88888.00 2016-03-24 23:54:02.912 084 11828.59 188.47 52475.92 88888.00 2016-03-24 23:54:03.412 084 11828.58 188.45 52475.94 88888.00 2016-03-24 23:54:03.912 084 11828.57 188.43 52475.96 88888.00 2016-03-24 23:54:04.412 084 11828.57 188.45 52475.95 88888.00 2016-03-24 23:54:04.912 084 11828.60 188.48 52475.95 88888.00 2016-03-24 23:54:05.412 084 11828.60 188.48 52475.96 88888.00 2016-03-24 23:54:05.912 084 11828.58 188.49 52475.93 88888.00 2016-03-24 23:54:06.412 084 11828.57 188.51 52475.89 88888.00 2016-03-24 23:54:06.912 084 11828.57 188.54 52475.88 88888.00 2016-03-24 23:54:07.412 084 11828.58 188.60 52475.91 88888.00 2016-03-24 23:54:07.912 084 11828.56 188.64 52475.89 88888.00 2016-03-24 23:54:08.412 084 11828.56 188.64 52475.89 88888.00 2016-03-24 23:54:08.912 084 11828.56 188.65 52475.92 88888.00 2016-03-24 23:54:09.412 084 11828.54 188.67 52475.88 88888.00 2016-03-24 23:54:09.912 084 11828.57 188.72 52475.88 88888.00 2016-03-24 23:54:10.412 084 11828.58 188.79 52475.89 88888.00 2016-03-24 23:54:10.912 084 11828.58 188.80 52475.86 88888.00 2016-03-24 23:54:11.412 084 11828.56 188.77 52475.88 88888.00 2016-03-24 23:54:11.912 084 11828.59 188.78 52475.92 88888.00 2016-03-24 23:54:12.412 084 11828.57 188.81 52475.94 88888.00 2016-03-24 23:54:12.912 084 11828.53 188.82 52475.94 88888.00 2016-03-24 23:54:13.412 084 11828.53 188.86 52475.98 88888.00 2016-03-24 23:54:13.912 084 11828.53 188.88 52476.01 88888.00 2016-03-24 23:54:14.412 084 11828.54 188.87 52475.97 88888.00 2016-03-24 23:54:14.912 084 11828.52 188.86 52475.98 88888.00 2016-03-24 23:54:15.412 084 11828.52 188.86 52476.00 88888.00 2016-03-24 23:54:15.912 084 11828.49 188.89 52475.98 88888.00 2016-03-24 23:54:16.412 084 11828.49 188.91 52476.01 88888.00 2016-03-24 23:54:16.912 084 11828.49 188.98 52476.03 88888.00 2016-03-24 23:54:17.412 084 11828.50 189.00 52476.05 88888.00 2016-03-24 23:54:17.912 084 11828.50 189.00 52476.04 88888.00 2016-03-24 23:54:18.412 084 11828.49 188.97 52476.04 88888.00 2016-03-24 23:54:18.912 084 11828.52 188.96 52476.05 88888.00 2016-03-24 23:54:19.412 084 11828.51 188.94 52476.09 88888.00 2016-03-24 23:54:19.912 084 11828.50 188.98 52476.10 88888.00 2016-03-24 23:54:20.412 084 11828.53 189.02 52476.09 88888.00 2016-03-24 23:54:20.912 084 11828.51 189.05 52476.11 88888.00 2016-03-24 23:54:21.412 084 11828.57 189.06 52476.11 88888.00 2016-03-24 23:54:21.912 084 11828.54 189.05 52476.14 88888.00 2016-03-24 23:54:22.412 084 11828.54 189.05 52476.14 88888.00 2016-03-24 23:54:22.912 084 11828.48 189.07 52476.17 88888.00 2016-03-24 23:54:23.412 084 11828.42 189.07 52476.14 88888.00 2016-03-24 23:54:23.912 084 11828.43 189.07 52476.18 88888.00 2016-03-24 23:54:24.412 084 11828.48 189.11 52476.21 88888.00 2016-03-24 23:54:24.912 084 11828.49 189.11 52476.19 88888.00 2016-03-24 23:54:25.412 084 11828.52 189.12 52476.15 88888.00 2016-03-24 23:54:25.912 084 11828.48 189.10 52476.12 88888.00 2016-03-24 23:54:26.412 084 11828.44 189.09 52476.10 88888.00 2016-03-24 23:54:26.912 084 11828.47 189.11 52476.13 88888.00 2016-03-24 23:54:27.412 084 11828.48 189.10 52476.10 88888.00 2016-03-24 23:54:27.912 084 11828.44 189.10 52476.10 88888.00 2016-03-24 23:54:28.412 084 11828.49 189.07 52476.11 88888.00 2016-03-24 23:54:28.912 084 11828.51 189.06 52476.12 88888.00 2016-03-24 23:54:29.412 084 11828.48 189.11 52476.08 88888.00 2016-03-24 23:54:29.912 084 11828.51 189.12 52476.09 88888.00 2016-03-24 23:54:30.412 084 11828.53 189.17 52476.10 88888.00 2016-03-24 23:54:30.912 084 11828.60 189.19 52476.11 88888.00 2016-03-24 23:54:31.412 084 11828.58 189.21 52476.11 88888.00 2016-03-24 23:54:31.912 084 11828.53 189.20 52476.10 88888.00 2016-03-24 23:54:32.412 084 11828.50 189.21 52476.09 88888.00 2016-03-24 23:54:32.912 084 11828.53 189.20 52476.11 88888.00 2016-03-24 23:54:33.412 084 11828.52 189.21 52476.17 88888.00 2016-03-24 23:54:33.912 084 11828.50 189.23 52476.17 88888.00 2016-03-24 23:54:34.412 084 11828.51 189.25 52476.15 88888.00 2016-03-24 23:54:34.912 084 11828.53 189.26 52476.13 88888.00 2016-03-24 23:54:35.412 084 11828.56 189.29 52476.10 88888.00 2016-03-24 23:54:35.912 084 11828.57 189.30 52476.13 88888.00 2016-03-24 23:54:36.412 084 11828.59 189.31 52476.14 88888.00 2016-03-24 23:54:36.912 084 11828.62 189.34 52476.10 88888.00 2016-03-24 23:54:37.412 084 11828.65 189.37 52476.08 88888.00 2016-03-24 23:54:37.912 084 11828.65 189.40 52476.05 88888.00 2016-03-24 23:54:38.412 084 11828.66 189.44 52476.04 88888.00 2016-03-24 23:54:38.912 084 11828.67 189.42 52476.05 88888.00 2016-03-24 23:54:39.412 084 11828.66 189.47 52476.12 88888.00 2016-03-24 23:54:39.912 084 11828.65 189.49 52476.10 88888.00 2016-03-24 23:54:40.412 084 11828.62 189.46 52476.06 88888.00 2016-03-24 23:54:40.912 084 11828.61 189.48 52476.02 88888.00 2016-03-24 23:54:41.412 084 11828.63 189.54 52476.02 88888.00 2016-03-24 23:54:41.912 084 11828.65 189.57 52476.04 88888.00 2016-03-24 23:54:42.412 084 11828.65 189.58 52476.09 88888.00 2016-03-24 23:54:42.912 084 11828.63 189.59 52476.11 88888.00 2016-03-24 23:54:43.412 084 11828.62 189.59 52476.11 88888.00 2016-03-24 23:54:43.912 084 11828.65 189.59 52476.11 88888.00 2016-03-24 23:54:44.412 084 11828.68 189.60 52476.10 88888.00 2016-03-24 23:54:44.912 084 11828.70 189.65 52476.15 88888.00 2016-03-24 23:54:45.412 084 11828.69 189.68 52476.18 88888.00 2016-03-24 23:54:45.912 084 11828.70 189.68 52476.18 88888.00 2016-03-24 23:54:46.412 084 11828.65 189.71 52476.17 88888.00 2016-03-24 23:54:46.912 084 11828.61 189.71 52476.18 88888.00 2016-03-24 23:54:47.412 084 11828.62 189.74 52476.21 88888.00 2016-03-24 23:54:47.912 084 11828.65 189.78 52476.19 88888.00 2016-03-24 23:54:48.412 084 11828.63 189.79 52476.19 88888.00 2016-03-24 23:54:48.912 084 11828.61 189.83 52476.19 88888.00 2016-03-24 23:54:49.412 084 11828.61 189.85 52476.20 88888.00 2016-03-24 23:54:49.912 084 11828.59 189.88 52476.22 88888.00 2016-03-24 23:54:50.412 084 11828.59 189.86 52476.22 88888.00 2016-03-24 23:54:50.912 084 11828.59 189.81 52476.23 88888.00 2016-03-24 23:54:51.412 084 11828.56 189.84 52476.22 88888.00 2016-03-24 23:54:51.912 084 11828.57 189.85 52476.22 88888.00 2016-03-24 23:54:52.412 084 11828.54 189.85 52476.26 88888.00 2016-03-24 23:54:52.912 084 11828.52 189.83 52476.26 88888.00 2016-03-24 23:54:53.412 084 11828.51 189.81 52476.23 88888.00 2016-03-24 23:54:53.912 084 11828.50 189.80 52476.24 88888.00 2016-03-24 23:54:54.412 084 11828.44 189.78 52476.22 88888.00 2016-03-24 23:54:54.912 084 11828.45 189.78 52476.24 88888.00 2016-03-24 23:54:55.412 084 11828.48 189.79 52476.26 88888.00 2016-03-24 23:54:55.912 084 11828.45 189.80 52476.27 88888.00 2016-03-24 23:54:56.412 084 11828.43 189.78 52476.26 88888.00 2016-03-24 23:54:56.912 084 11828.43 189.81 52476.28 88888.00 2016-03-24 23:54:57.412 084 11828.44 189.80 52476.28 88888.00 2016-03-24 23:54:57.912 084 11828.44 189.83 52476.23 88888.00 2016-03-24 23:54:58.412 084 11828.41 189.85 52476.24 88888.00 2016-03-24 23:54:58.912 084 11828.40 189.85 52476.27 88888.00 2016-03-24 23:54:59.412 084 11828.37 189.85 52476.24 88888.00 2016-03-24 23:54:59.912 084 11828.35 189.84 52476.22 88888.00 2016-03-24 23:55:00.412 084 11828.34 189.85 52476.24 88888.00 2016-03-24 23:55:00.912 084 11828.34 189.83 52476.28 88888.00 2016-03-24 23:55:01.412 084 11828.32 189.81 52476.28 88888.00 2016-03-24 23:55:01.912 084 11828.32 189.85 52476.29 88888.00 2016-03-24 23:55:02.412 084 11828.31 189.85 52476.27 88888.00 2016-03-24 23:55:02.912 084 11828.33 189.85 52476.27 88888.00 2016-03-24 23:55:03.412 084 11828.35 189.85 52476.23 88888.00 2016-03-24 23:55:03.912 084 11828.36 189.88 52476.22 88888.00 2016-03-24 23:55:04.412 084 11828.36 189.89 52476.24 88888.00 2016-03-24 23:55:04.912 084 11828.34 189.86 52476.26 88888.00 2016-03-24 23:55:05.412 084 11828.33 189.88 52476.24 88888.00 2016-03-24 23:55:05.912 084 11828.35 189.91 52476.24 88888.00 2016-03-24 23:55:06.412 084 11828.32 189.93 52476.27 88888.00 2016-03-24 23:55:06.912 084 11828.31 189.90 52476.33 88888.00 2016-03-24 23:55:07.412 084 11828.28 189.89 52476.29 88888.00 2016-03-24 23:55:07.912 084 11828.27 189.88 52476.29 88888.00 2016-03-24 23:55:08.412 084 11828.25 189.87 52476.28 88888.00 2016-03-24 23:55:08.912 084 11828.25 189.89 52476.28 88888.00 2016-03-24 23:55:09.412 084 11828.24 189.90 52476.30 88888.00 2016-03-24 23:55:09.912 084 11828.22 189.94 52476.30 88888.00 2016-03-24 23:55:10.412 084 11828.17 189.96 52476.30 88888.00 2016-03-24 23:55:10.912 084 11828.12 189.97 52476.27 88888.00 2016-03-24 23:55:11.412 084 11828.13 189.96 52476.27 88888.00 2016-03-24 23:55:11.912 084 11828.16 189.96 52476.30 88888.00 2016-03-24 23:55:12.412 084 11828.14 189.96 52476.30 88888.00 2016-03-24 23:55:12.912 084 11828.09 189.98 52476.32 88888.00 2016-03-24 23:55:13.412 084 11828.10 189.99 52476.35 88888.00 2016-03-24 23:55:13.912 084 11828.16 189.99 52476.33 88888.00 2016-03-24 23:55:14.412 084 11828.10 190.00 52476.32 88888.00 2016-03-24 23:55:14.912 084 11828.12 190.03 52476.33 88888.00 2016-03-24 23:55:15.412 084 11828.10 190.07 52476.35 88888.00 2016-03-24 23:55:15.912 084 11828.08 190.06 52476.33 88888.00 2016-03-24 23:55:16.413 084 11828.07 190.09 52476.36 88888.00 2016-03-24 23:55:16.913 084 11828.07 190.12 52476.38 88888.00 2016-03-24 23:55:17.413 084 11828.00 190.10 52476.38 88888.00 2016-03-24 23:55:17.913 084 11827.98 190.12 52476.35 88888.00 2016-03-24 23:55:18.413 084 11828.02 190.12 52476.37 88888.00 2016-03-24 23:55:18.913 084 11828.02 190.10 52476.38 88888.00 2016-03-24 23:55:19.413 084 11827.99 190.12 52476.38 88888.00 2016-03-24 23:55:19.913 084 11827.96 190.15 52476.36 88888.00 2016-03-24 23:55:20.413 084 11827.93 190.19 52476.38 88888.00 2016-03-24 23:55:20.913 084 11827.93 190.18 52476.37 88888.00 2016-03-24 23:55:21.413 084 11827.97 190.17 52476.41 88888.00 2016-03-24 23:55:21.913 084 11827.91 190.18 52476.45 88888.00 2016-03-24 23:55:22.413 084 11827.86 190.19 52476.47 88888.00 2016-03-24 23:55:22.913 084 11827.84 190.20 52476.45 88888.00 2016-03-24 23:55:23.413 084 11827.81 190.23 52476.44 88888.00 2016-03-24 23:55:23.913 084 11827.80 190.23 52476.45 88888.00 2016-03-24 23:55:24.413 084 11827.80 190.24 52476.46 88888.00 2016-03-24 23:55:24.913 084 11827.79 190.24 52476.49 88888.00 2016-03-24 23:55:25.413 084 11827.80 190.24 52476.49 88888.00 2016-03-24 23:55:25.913 084 11827.79 190.25 52476.48 88888.00 2016-03-24 23:55:26.413 084 11827.78 190.25 52476.46 88888.00 2016-03-24 23:55:26.913 084 11827.78 190.24 52476.47 88888.00 2016-03-24 23:55:27.413 084 11827.79 190.24 52476.49 88888.00 2016-03-24 23:55:27.913 084 11827.79 190.26 52476.50 88888.00 2016-03-24 23:55:28.413 084 11827.78 190.24 52476.49 88888.00 2016-03-24 23:55:28.913 084 11827.79 190.26 52476.45 88888.00 2016-03-24 23:55:29.413 084 11827.79 190.27 52476.46 88888.00 2016-03-24 23:55:29.913 084 11827.77 190.27 52476.46 88888.00 2016-03-24 23:55:30.413 084 11827.70 190.26 52476.42 88888.00 2016-03-24 23:55:30.913 084 11827.70 190.27 52476.41 88888.00 2016-03-24 23:55:31.413 084 11827.71 190.31 52476.41 88888.00 2016-03-24 23:55:31.913 084 11827.75 190.28 52476.38 88888.00 2016-03-24 23:55:32.413 084 11827.77 190.26 52476.40 88888.00 2016-03-24 23:55:32.913 084 11827.72 190.25 52476.39 88888.00 2016-03-24 23:55:33.413 084 11827.71 190.22 52476.38 88888.00 2016-03-24 23:55:33.913 084 11827.71 190.24 52476.39 88888.00 2016-03-24 23:55:34.413 084 11827.71 190.31 52476.41 88888.00 2016-03-24 23:55:34.913 084 11827.73 190.31 52476.41 88888.00 2016-03-24 23:55:35.413 084 11827.77 190.32 52476.46 88888.00 2016-03-24 23:55:35.913 084 11827.75 190.35 52476.47 88888.00 2016-03-24 23:55:36.413 084 11827.72 190.35 52476.47 88888.00 2016-03-24 23:55:36.913 084 11827.69 190.33 52476.50 88888.00 2016-03-24 23:55:37.413 084 11827.67 190.34 52476.47 88888.00 2016-03-24 23:55:37.913 084 11827.72 190.32 52476.48 88888.00 2016-03-24 23:55:38.413 084 11827.74 190.35 52476.49 88888.00 2016-03-24 23:55:38.913 084 11827.77 190.38 52476.51 88888.00 2016-03-24 23:55:39.413 084 11827.74 190.38 52476.48 88888.00 2016-03-24 23:55:39.913 084 11827.72 190.41 52476.44 88888.00 2016-03-24 23:55:40.413 084 11827.72 190.42 52476.44 88888.00 2016-03-24 23:55:40.913 084 11827.73 190.43 52476.45 88888.00 2016-03-24 23:55:41.413 084 11827.74 190.44 52476.44 88888.00 2016-03-24 23:55:41.913 084 11827.77 190.43 52476.46 88888.00 2016-03-24 23:55:42.413 084 11827.77 190.42 52476.46 88888.00 2016-03-24 23:55:42.913 084 11827.77 190.41 52476.44 88888.00 2016-03-24 23:55:43.413 084 11827.80 190.43 52476.51 88888.00 2016-03-24 23:55:43.913 084 11827.82 190.44 52476.49 88888.00 2016-03-24 23:55:44.413 084 11827.82 190.42 52476.46 88888.00 2016-03-24 23:55:44.913 084 11827.82 190.42 52476.45 88888.00 2016-03-24 23:55:45.413 084 11827.83 190.44 52476.46 88888.00 2016-03-24 23:55:45.913 084 11827.81 190.41 52476.46 88888.00 2016-03-24 23:55:46.413 084 11827.88 190.43 52476.46 88888.00 2016-03-24 23:55:46.913 084 11827.89 190.38 52476.45 88888.00 2016-03-24 23:55:47.413 084 11827.89 190.34 52476.44 88888.00 2016-03-24 23:55:47.913 084 11827.92 190.34 52476.48 88888.00 2016-03-24 23:55:48.413 084 11827.96 190.36 52476.48 88888.00 2016-03-24 23:55:48.913 084 11827.95 190.35 52476.48 88888.00 2016-03-24 23:55:49.413 084 11827.99 190.37 52476.47 88888.00 2016-03-24 23:55:49.913 084 11827.99 190.37 52476.46 88888.00 2016-03-24 23:55:50.413 084 11827.99 190.36 52476.45 88888.00 2016-03-24 23:55:50.913 084 11828.00 190.38 52476.47 88888.00 2016-03-24 23:55:51.413 084 11828.04 190.37 52476.48 88888.00 2016-03-24 23:55:51.913 084 11828.04 190.36 52476.44 88888.00 2016-03-24 23:55:52.413 084 11828.04 190.34 52476.44 88888.00 2016-03-24 23:55:52.913 084 11828.06 190.34 52476.41 88888.00 2016-03-24 23:55:53.413 084 11828.04 190.37 52476.46 88888.00 2016-03-24 23:55:53.913 084 11828.05 190.37 52476.48 88888.00 2016-03-24 23:55:54.413 084 11828.06 190.33 52476.42 88888.00 2016-03-24 23:55:54.913 084 11828.09 190.33 52476.39 88888.00 2016-03-24 23:55:55.413 084 11828.13 190.31 52476.39 88888.00 2016-03-24 23:55:55.913 084 11828.12 190.29 52476.41 88888.00 2016-03-24 23:55:56.413 084 11828.10 190.29 52476.42 88888.00 2016-03-24 23:55:56.913 084 11828.08 190.34 52476.40 88888.00 2016-03-24 23:55:57.413 084 11828.09 190.35 52476.41 88888.00 2016-03-24 23:55:57.913 084 11828.09 190.33 52476.40 88888.00 2016-03-24 23:55:58.413 084 11828.09 190.35 52476.40 88888.00 2016-03-24 23:55:58.913 084 11828.09 190.36 52476.39 88888.00 2016-03-24 23:55:59.413 084 11828.08 190.36 52476.44 88888.00 2016-03-24 23:55:59.913 084 11828.02 190.32 52476.48 88888.00 2016-03-24 23:56:00.413 084 11828.06 190.28 52476.50 88888.00 2016-03-24 23:56:00.913 084 11828.08 190.27 52476.49 88888.00 2016-03-24 23:56:01.413 084 11828.12 190.24 52476.48 88888.00 2016-03-24 23:56:01.913 084 11828.09 190.26 52476.44 88888.00 2016-03-24 23:56:02.413 084 11828.08 190.23 52476.42 88888.00 2016-03-24 23:56:02.913 084 11828.08 190.20 52476.45 88888.00 2016-03-24 23:56:03.413 084 11828.05 190.22 52476.47 88888.00 2016-03-24 23:56:03.913 084 11828.02 190.22 52476.46 88888.00 2016-03-24 23:56:04.413 084 11828.04 190.17 52476.46 88888.00 2016-03-24 23:56:04.913 084 11828.05 190.19 52476.47 88888.00 2016-03-24 23:56:05.413 084 11828.06 190.20 52476.49 88888.00 2016-03-24 23:56:05.913 084 11828.02 190.18 52476.48 88888.00 2016-03-24 23:56:06.413 084 11827.97 190.16 52476.50 88888.00 2016-03-24 23:56:06.913 084 11827.96 190.16 52476.53 88888.00 2016-03-24 23:56:07.404 084 11827.97 190.20 52476.54 88888.00 2016-03-24 23:56:07.904 084 11827.91 190.22 52476.53 88888.00 2016-03-24 23:56:08.404 084 11827.95 190.15 52476.51 88888.00 2016-03-24 23:56:08.904 084 11827.97 190.12 52476.50 88888.00 2016-03-24 23:56:09.404 084 11827.98 190.12 52476.54 88888.00 2016-03-24 23:56:09.904 084 11827.93 190.12 52476.54 88888.00 2016-03-24 23:56:10.404 084 11827.93 190.12 52476.51 88888.00 2016-03-24 23:56:10.904 084 11827.91 190.08 52476.50 88888.00 2016-03-24 23:56:11.404 084 11827.88 190.07 52476.56 88888.00 2016-03-24 23:56:11.904 084 11827.88 190.04 52476.55 88888.00 2016-03-24 23:56:12.403 084 11827.83 190.06 52476.51 88888.00 2016-03-24 23:56:12.903 084 11827.80 190.02 52476.51 88888.00 2016-03-24 23:56:13.403 084 11827.79 189.97 52476.55 88888.00 2016-03-24 23:56:13.903 084 11827.80 189.96 52476.55 88888.00 2016-03-24 23:56:14.403 084 11827.74 189.95 52476.58 88888.00 2016-03-24 23:56:14.903 084 11827.73 189.95 52476.64 88888.00 2016-03-24 23:56:15.403 084 11827.71 189.94 52476.67 88888.00 2016-03-24 23:56:15.903 084 11827.71 189.94 52476.64 88888.00 2016-03-24 23:56:16.403 084 11827.70 189.94 52476.59 88888.00 2016-03-24 23:56:16.903 084 11827.69 189.93 52476.63 88888.00 2016-03-24 23:56:17.403 084 11827.65 189.91 52476.58 88888.00 2016-03-24 23:56:17.903 084 11827.64 189.93 52476.59 88888.00 2016-03-24 23:56:18.403 084 11827.64 189.91 52476.59 88888.00 2016-03-24 23:56:18.903 084 11827.62 189.89 52476.62 88888.00 2016-03-24 23:56:19.403 084 11827.60 189.88 52476.64 88888.00 2016-03-24 23:56:19.903 084 11827.57 189.88 52476.63 88888.00 2016-03-24 23:56:20.403 084 11827.62 189.88 52476.61 88888.00 2016-03-24 23:56:20.903 084 11827.60 189.89 52476.61 88888.00 2016-03-24 23:56:21.403 084 11827.61 189.88 52476.62 88888.00 2016-03-24 23:56:21.903 084 11827.58 189.88 52476.61 88888.00 2016-03-24 23:56:22.403 084 11827.56 189.87 52476.59 88888.00 2016-03-24 23:56:22.903 084 11827.52 189.90 52476.59 88888.00 2016-03-24 23:56:23.403 084 11827.47 189.90 52476.61 88888.00 2016-03-24 23:56:23.903 084 11827.46 189.87 52476.62 88888.00 2016-03-24 23:56:24.403 084 11827.45 189.88 52476.64 88888.00 2016-03-24 23:56:24.903 084 11827.45 189.89 52476.64 88888.00 2016-03-24 23:56:25.403 084 11827.47 189.89 52476.62 88888.00 2016-03-24 23:56:25.903 084 11827.51 189.91 52476.62 88888.00 2016-03-24 23:56:26.403 084 11827.52 189.89 52476.58 88888.00 2016-03-24 23:56:26.903 084 11827.51 189.89 52476.58 88888.00 2016-03-24 23:56:27.403 084 11827.48 189.95 52476.59 88888.00 2016-03-24 23:56:27.903 084 11827.44 189.97 52476.59 88888.00 2016-03-24 23:56:28.403 084 11827.39 189.96 52476.59 88888.00 2016-03-24 23:56:28.903 084 11827.38 190.00 52476.58 88888.00 2016-03-24 23:56:29.403 084 11827.38 190.04 52476.62 88888.00 2016-03-24 23:56:29.903 084 11827.36 190.06 52476.64 88888.00 2016-03-24 23:56:30.403 084 11827.29 190.05 52476.63 88888.00 2016-03-24 23:56:30.903 084 11827.30 190.07 52476.64 88888.00 2016-03-24 23:56:31.403 084 11827.26 190.10 52476.65 88888.00 2016-03-24 23:56:31.903 084 11827.22 190.07 52476.63 88888.00 2016-03-24 23:56:32.403 084 11827.21 190.03 52476.63 88888.00 2016-03-24 23:56:32.903 084 11827.21 190.03 52476.65 88888.00 2016-03-24 23:56:33.403 084 11827.18 190.05 52476.66 88888.00 2016-03-24 23:56:33.903 084 11827.17 190.04 52476.67 88888.00 2016-03-24 23:56:34.403 084 11827.18 189.99 52476.66 88888.00 2016-03-24 23:56:34.903 084 11827.14 190.00 52476.65 88888.00 2016-03-24 23:56:35.403 084 11827.17 190.02 52476.66 88888.00 2016-03-24 23:56:35.903 084 11827.19 190.02 52476.64 88888.00 2016-03-24 23:56:36.403 084 11827.19 190.03 52476.63 88888.00 2016-03-24 23:56:36.903 084 11827.14 189.98 52476.64 88888.00 2016-03-24 23:56:37.403 084 11827.14 189.96 52476.65 88888.00 2016-03-24 23:56:37.903 084 11827.16 189.97 52476.64 88888.00 2016-03-24 23:56:38.403 084 11827.13 189.98 52476.64 88888.00 2016-03-24 23:56:38.903 084 11827.09 189.97 52476.64 88888.00 2016-03-24 23:56:39.403 084 11827.11 189.96 52476.64 88888.00 2016-03-24 23:56:39.903 084 11827.07 189.96 52476.64 88888.00 2016-03-24 23:56:40.403 084 11827.02 189.94 52476.65 88888.00 2016-03-24 23:56:40.903 084 11827.01 189.91 52476.67 88888.00 2016-03-24 23:56:41.403 084 11827.02 189.93 52476.66 88888.00 2016-03-24 23:56:41.903 084 11827.04 189.93 52476.64 88888.00 2016-03-24 23:56:42.403 084 11827.01 189.85 52476.63 88888.00 2016-03-24 23:56:42.903 084 11827.00 189.85 52476.65 88888.00 2016-03-24 23:56:43.403 084 11826.99 189.85 52476.65 88888.00 2016-03-24 23:56:43.903 084 11826.95 189.88 52476.65 88888.00 2016-03-24 23:56:44.403 084 11826.92 189.88 52476.71 88888.00 2016-03-24 23:56:44.903 084 11826.88 189.85 52476.65 88888.00 2016-03-24 23:56:45.403 084 11826.84 189.85 52476.58 88888.00 2016-03-24 23:56:45.903 084 11826.88 189.84 52476.56 88888.00 2016-03-24 23:56:46.403 084 11826.87 189.86 52476.57 88888.00 2016-03-24 23:56:46.903 084 11826.85 189.87 52476.59 88888.00 2016-03-24 23:56:47.403 084 11826.78 189.88 52476.61 88888.00 2016-03-24 23:56:47.903 084 11826.81 189.89 52476.64 88888.00 2016-03-24 23:56:48.403 084 11826.81 189.91 52476.61 88888.00 2016-03-24 23:56:48.903 084 11826.82 189.91 52476.62 88888.00 2016-03-24 23:56:49.403 084 11826.85 189.93 52476.62 88888.00 2016-03-24 23:56:49.903 084 11826.85 189.94 52476.57 88888.00 2016-03-24 23:56:50.403 084 11826.86 189.93 52476.58 88888.00 2016-03-24 23:56:50.903 084 11826.86 189.94 52476.61 88888.00 2016-03-24 23:56:51.403 084 11826.86 189.93 52476.59 88888.00 2016-03-24 23:56:51.903 084 11826.87 189.96 52476.58 88888.00 2016-03-24 23:56:52.403 084 11826.88 189.98 52476.54 88888.00 2016-03-24 23:56:52.903 084 11826.87 189.96 52476.50 88888.00 2016-03-24 23:56:53.403 084 11826.90 189.99 52476.51 88888.00 2016-03-24 23:56:53.903 084 11826.91 190.03 52476.54 88888.00 2016-03-24 23:56:54.403 084 11826.93 190.05 52476.53 88888.00 2016-03-24 23:56:54.903 084 11826.93 190.10 52476.53 88888.00 2016-03-24 23:56:55.403 084 11826.95 190.12 52476.51 88888.00 2016-03-24 23:56:55.903 084 11826.95 190.15 52476.51 88888.00 2016-03-24 23:56:56.403 084 11826.90 190.14 52476.49 88888.00 2016-03-24 23:56:56.903 084 11826.90 190.15 52476.49 88888.00 2016-03-24 23:56:57.403 084 11826.95 190.18 52476.51 88888.00 2016-03-24 23:56:57.903 084 11826.95 190.19 52476.53 88888.00 2016-03-24 23:56:58.403 084 11826.90 190.18 52476.49 88888.00 2016-03-24 23:56:58.903 084 11826.88 190.17 52476.49 88888.00 2016-03-24 23:56:59.403 084 11826.92 190.20 52476.47 88888.00 2016-03-24 23:56:59.903 084 11826.91 190.18 52476.45 88888.00 2016-03-24 23:57:00.403 084 11826.87 190.16 52476.46 88888.00 2016-03-24 23:57:00.903 084 11826.86 190.17 52476.46 88888.00 2016-03-24 23:57:01.403 084 11826.87 190.20 52476.46 88888.00 2016-03-24 23:57:01.903 084 11826.88 190.19 52476.47 88888.00 2016-03-24 23:57:02.403 084 11826.81 190.22 52476.46 88888.00 2016-03-24 23:57:02.903 084 11826.78 190.20 52476.46 88888.00 2016-03-24 23:57:03.403 084 11826.79 190.18 52476.48 88888.00 2016-03-24 23:57:03.903 084 11826.84 190.18 52476.48 88888.00 2016-03-24 23:57:04.403 084 11826.85 190.22 52476.47 88888.00 2016-03-24 23:57:04.903 084 11826.81 190.22 52476.47 88888.00 2016-03-24 23:57:05.403 084 11826.85 190.23 52476.48 88888.00 2016-03-24 23:57:05.903 084 11826.82 190.18 52476.53 88888.00 2016-03-24 23:57:06.403 084 11826.77 190.17 52476.54 88888.00 2016-03-24 23:57:06.903 084 11826.78 190.16 52476.49 88888.00 2016-03-24 23:57:07.403 084 11826.76 190.16 52476.48 88888.00 2016-03-24 23:57:07.903 084 11826.67 190.14 52476.44 88888.00 2016-03-24 23:57:08.403 084 11826.67 190.14 52476.42 88888.00 2016-03-24 23:57:08.903 084 11826.72 190.13 52476.45 88888.00 2016-03-24 23:57:09.403 084 11826.73 190.12 52476.45 88888.00 2016-03-24 23:57:09.903 084 11826.72 190.09 52476.41 88888.00 2016-03-24 23:57:10.403 084 11826.68 190.06 52476.37 88888.00 2016-03-24 23:57:10.903 084 11826.64 190.00 52476.37 88888.00 2016-03-24 23:57:11.403 084 11826.66 190.02 52476.37 88888.00 2016-03-24 23:57:11.903 084 11826.63 190.00 52476.37 88888.00 2016-03-24 23:57:12.403 084 11826.61 190.02 52476.41 88888.00 2016-03-24 23:57:12.903 084 11826.59 189.98 52476.44 88888.00 2016-03-24 23:57:13.403 084 11826.61 189.97 52476.45 88888.00 2016-03-24 23:57:13.903 084 11826.60 189.97 52476.42 88888.00 2016-03-24 23:57:14.403 084 11826.60 189.96 52476.42 88888.00 2016-03-24 23:57:14.903 084 11826.59 189.94 52476.44 88888.00 2016-03-24 23:57:15.403 084 11826.58 189.96 52476.41 88888.00 2016-03-24 23:57:15.903 084 11826.55 189.95 52476.42 88888.00 2016-03-24 23:57:16.403 084 11826.53 189.91 52476.44 88888.00 2016-03-24 23:57:16.903 084 11826.56 189.91 52476.48 88888.00 2016-03-24 23:57:17.403 084 11826.56 189.94 52476.46 88888.00 2016-03-24 23:57:17.903 084 11826.57 189.91 52476.44 88888.00 2016-03-24 23:57:18.403 084 11826.57 189.91 52476.44 88888.00 2016-03-24 23:57:18.903 084 11826.58 189.89 52476.42 88888.00 2016-03-24 23:57:19.403 084 11826.61 189.87 52476.45 88888.00 2016-03-24 23:57:19.903 084 11826.61 189.90 52476.44 88888.00 2016-03-24 23:57:20.403 084 11826.64 189.95 52476.42 88888.00 2016-03-24 23:57:20.903 084 11826.60 189.95 52476.46 88888.00 2016-03-24 23:57:21.403 084 11826.58 189.95 52476.47 88888.00 2016-03-24 23:57:21.903 084 11826.64 189.95 52476.46 88888.00 2016-03-24 23:57:22.403 084 11826.66 189.94 52476.45 88888.00 2016-03-24 23:57:22.903 084 11826.65 189.94 52476.40 88888.00 2016-03-24 23:57:23.403 084 11826.66 189.96 52476.37 88888.00 2016-03-24 23:57:23.903 084 11826.64 189.96 52476.38 88888.00 2016-03-24 23:57:24.403 084 11826.61 189.95 52476.41 88888.00 2016-03-24 23:57:24.903 084 11826.61 189.97 52476.39 88888.00 2016-03-24 23:57:25.403 084 11826.60 189.99 52476.37 88888.00 2016-03-24 23:57:25.903 084 11826.64 190.00 52476.38 88888.00 2016-03-24 23:57:26.403 084 11826.61 189.99 52476.37 88888.00 2016-03-24 23:57:26.903 084 11826.61 189.98 52476.39 88888.00 2016-03-24 23:57:27.403 084 11826.65 190.02 52476.41 88888.00 2016-03-24 23:57:27.903 084 11826.63 190.03 52476.42 88888.00 2016-03-24 23:57:28.403 084 11826.58 190.04 52476.44 88888.00 2016-03-24 23:57:28.903 084 11826.63 190.06 52476.44 88888.00 2016-03-24 23:57:29.403 084 11826.66 190.07 52476.45 88888.00 2016-03-24 23:57:29.903 084 11826.72 190.04 52476.44 88888.00 2016-03-24 23:57:30.403 084 11826.74 190.03 52476.40 88888.00 2016-03-24 23:57:30.903 084 11826.73 190.00 52476.41 88888.00 2016-03-24 23:57:31.403 084 11826.70 190.03 52476.40 88888.00 2016-03-24 23:57:31.903 084 11826.68 190.05 52476.39 88888.00 2016-03-24 23:57:32.403 084 11826.70 190.05 52476.40 88888.00 2016-03-24 23:57:32.903 084 11826.70 190.07 52476.44 88888.00 2016-03-24 23:57:33.403 084 11826.66 190.12 52476.40 88888.00 2016-03-24 23:57:33.903 084 11826.67 190.12 52476.38 88888.00 2016-03-24 23:57:34.403 084 11826.70 190.12 52476.37 88888.00 2016-03-24 23:57:34.903 084 11826.76 190.10 52476.35 88888.00 2016-03-24 23:57:35.403 084 11826.74 190.10 52476.37 88888.00 2016-03-24 23:57:35.903 084 11826.69 190.09 52476.36 88888.00 2016-03-24 23:57:36.403 084 11826.72 190.09 52476.38 88888.00 2016-03-24 23:57:36.903 084 11826.73 190.12 52476.38 88888.00 2016-03-24 23:57:37.403 084 11826.75 190.14 52476.39 88888.00 2016-03-24 23:57:37.903 084 11826.75 190.15 52476.41 88888.00 2016-03-24 23:57:38.403 084 11826.76 190.15 52476.42 88888.00 2016-03-24 23:57:38.903 084 11826.74 190.13 52476.42 88888.00 2016-03-24 23:57:39.403 084 11826.69 190.13 52476.44 88888.00 2016-03-24 23:57:39.903 084 11826.70 190.13 52476.45 88888.00 2016-03-24 23:57:40.403 084 11826.75 190.15 52476.46 88888.00 2016-03-24 23:57:40.903 084 11826.77 190.14 52476.47 88888.00 2016-03-24 23:57:41.403 084 11826.75 190.10 52476.49 88888.00 2016-03-24 23:57:41.903 084 11826.75 190.06 52476.47 88888.00 2016-03-24 23:57:42.403 084 11826.73 190.10 52476.48 88888.00 2016-03-24 23:57:42.903 084 11826.70 190.14 52476.47 88888.00 2016-03-24 23:57:43.403 084 11826.70 190.09 52476.47 88888.00 2016-03-24 23:57:43.903 084 11826.73 190.10 52476.48 88888.00 2016-03-24 23:57:44.403 084 11826.72 190.18 52476.50 88888.00 2016-03-24 23:57:44.903 084 11826.75 190.22 52476.49 88888.00 2016-03-24 23:57:45.403 084 11826.74 190.22 52476.50 88888.00 2016-03-24 23:57:45.903 084 11826.74 190.18 52476.49 88888.00 2016-03-24 23:57:46.403 084 11826.76 190.23 52476.54 88888.00 2016-03-24 23:57:46.903 084 11826.77 190.24 52476.51 88888.00 2016-03-24 23:57:47.403 084 11826.79 190.22 52476.47 88888.00 2016-03-24 23:57:47.903 084 11826.82 190.22 52476.46 88888.00 2016-03-24 23:57:48.403 084 11826.87 190.23 52476.46 88888.00 2016-03-24 23:57:48.903 084 11826.85 190.24 52476.45 88888.00 2016-03-24 23:57:49.403 084 11826.83 190.22 52476.44 88888.00 2016-03-24 23:57:49.903 084 11826.84 190.20 52476.44 88888.00 2016-03-24 23:57:50.403 084 11826.82 190.26 52476.45 88888.00 2016-03-24 23:57:50.903 084 11826.78 190.25 52476.47 88888.00 2016-03-24 23:57:51.403 084 11826.74 190.25 52476.48 88888.00 2016-03-24 23:57:51.903 084 11826.72 190.27 52476.47 88888.00 2016-03-24 23:57:52.404 084 11826.73 190.26 52476.48 88888.00 2016-03-24 23:57:52.904 084 11826.73 190.27 52476.49 88888.00 2016-03-24 23:57:53.404 084 11826.68 190.29 52476.46 88888.00 2016-03-24 23:57:53.904 084 11826.68 190.28 52476.46 88888.00 2016-03-24 23:57:54.404 084 11826.67 190.26 52476.49 88888.00 2016-03-24 23:57:54.904 084 11826.67 190.25 52476.48 88888.00 2016-03-24 23:57:55.404 084 11826.68 190.27 52476.47 88888.00 2016-03-24 23:57:55.904 084 11826.69 190.29 52476.46 88888.00 2016-03-24 23:57:56.404 084 11826.68 190.29 52476.48 88888.00 2016-03-24 23:57:56.904 084 11826.66 190.31 52476.50 88888.00 2016-03-24 23:57:57.404 084 11826.69 190.31 52476.50 88888.00 2016-03-24 23:57:57.904 084 11826.69 190.25 52476.50 88888.00 2016-03-24 23:57:58.404 084 11826.68 190.20 52476.49 88888.00 2016-03-24 23:57:58.904 084 11826.67 190.17 52476.48 88888.00 2016-03-24 23:57:59.404 084 11826.67 190.20 52476.47 88888.00 2016-03-24 23:57:59.904 084 11826.65 190.20 52476.45 88888.00 2016-03-24 23:58:00.404 084 11826.66 190.18 52476.47 88888.00 2016-03-24 23:58:00.904 084 11826.68 190.16 52476.47 88888.00 2016-03-24 23:58:01.404 084 11826.66 190.13 52476.48 88888.00 2016-03-24 23:58:01.904 084 11826.66 190.12 52476.47 88888.00 2016-03-24 23:58:02.404 084 11826.66 190.10 52476.46 88888.00 2016-03-24 23:58:02.904 084 11826.61 190.10 52476.46 88888.00 2016-03-24 23:58:03.404 084 11826.60 190.08 52476.46 88888.00 2016-03-24 23:58:03.904 084 11826.60 190.05 52476.46 88888.00 2016-03-24 23:58:04.404 084 11826.64 190.03 52476.45 88888.00 2016-03-24 23:58:04.904 084 11826.64 190.00 52476.40 88888.00 2016-03-24 23:58:05.404 084 11826.63 189.99 52476.40 88888.00 2016-03-24 23:58:05.904 084 11826.60 189.98 52476.45 88888.00 2016-03-24 23:58:06.404 084 11826.59 190.00 52476.47 88888.00 2016-03-24 23:58:06.904 084 11826.63 189.99 52476.46 88888.00 2016-03-24 23:58:07.404 084 11826.63 189.95 52476.46 88888.00 2016-03-24 23:58:07.904 084 11826.66 189.88 52476.46 88888.00 2016-03-24 23:58:08.404 084 11826.67 189.88 52476.45 88888.00 2016-03-24 23:58:08.904 084 11826.66 189.87 52476.49 88888.00 2016-03-24 23:58:09.404 084 11826.65 189.85 52476.50 88888.00 2016-03-24 23:58:09.904 084 11826.64 189.84 52476.47 88888.00 2016-03-24 23:58:10.404 084 11826.66 189.87 52476.46 88888.00 2016-03-24 23:58:10.904 084 11826.69 189.90 52476.47 88888.00 2016-03-24 23:58:11.404 084 11826.69 189.88 52476.47 88888.00 2016-03-24 23:58:11.904 084 11826.68 189.85 52476.44 88888.00 2016-03-24 23:58:12.404 084 11826.69 189.85 52476.47 88888.00 2016-03-24 23:58:12.904 084 11826.69 189.80 52476.46 88888.00 2016-03-24 23:58:13.404 084 11826.74 189.80 52476.45 88888.00 2016-03-24 23:58:13.904 084 11826.75 189.81 52476.46 88888.00 2016-03-24 23:58:14.404 084 11826.74 189.81 52476.47 88888.00 2016-03-24 23:58:14.904 084 11826.72 189.83 52476.48 88888.00 2016-03-24 23:58:15.404 084 11826.74 189.84 52476.45 88888.00 2016-03-24 23:58:15.904 084 11826.78 189.85 52476.42 88888.00 2016-03-24 23:58:16.404 084 11826.81 189.86 52476.46 88888.00 2016-03-24 23:58:16.904 084 11826.83 189.88 52476.46 88888.00 2016-03-24 23:58:17.404 084 11826.87 189.89 52476.45 88888.00 2016-03-24 23:58:17.904 084 11826.88 189.87 52476.44 88888.00 2016-03-24 23:58:18.404 084 11826.85 189.86 52476.49 88888.00 2016-03-24 23:58:18.904 084 11826.84 189.89 52476.49 88888.00 2016-03-24 23:58:19.404 084 11826.82 189.93 52476.48 88888.00 2016-03-24 23:58:19.904 084 11826.83 189.95 52476.50 88888.00 2016-03-24 23:58:20.404 084 11826.84 189.94 52476.48 88888.00 2016-03-24 23:58:20.904 084 11826.79 189.95 52476.47 88888.00 2016-03-24 23:58:21.404 084 11826.81 189.97 52476.47 88888.00 2016-03-24 23:58:21.904 084 11826.82 189.98 52476.47 88888.00 2016-03-24 23:58:22.404 084 11826.83 189.97 52476.47 88888.00 2016-03-24 23:58:22.904 084 11826.79 189.99 52476.46 88888.00 2016-03-24 23:58:23.404 084 11826.76 189.99 52476.48 88888.00 2016-03-24 23:58:23.904 084 11826.82 189.98 52476.48 88888.00 2016-03-24 23:58:24.404 084 11826.83 189.99 52476.48 88888.00 2016-03-24 23:58:24.904 084 11826.82 190.00 52476.49 88888.00 2016-03-24 23:58:25.404 084 11826.83 190.02 52476.49 88888.00 2016-03-24 23:58:25.904 084 11826.82 190.04 52476.49 88888.00 2016-03-24 23:58:26.404 084 11826.82 190.04 52476.49 88888.00 2016-03-24 23:58:26.904 084 11826.82 190.06 52476.46 88888.00 2016-03-24 23:58:27.404 084 11826.82 190.05 52476.48 88888.00 2016-03-24 23:58:27.904 084 11826.84 190.09 52476.49 88888.00 2016-03-24 23:58:28.404 084 11826.85 190.12 52476.49 88888.00 2016-03-24 23:58:28.904 084 11826.85 190.13 52476.48 88888.00 2016-03-24 23:58:29.404 084 11826.82 190.15 52476.51 88888.00 2016-03-24 23:58:29.904 084 11826.82 190.14 52476.50 88888.00 2016-03-24 23:58:30.404 084 11826.78 190.15 52476.48 88888.00 2016-03-24 23:58:30.904 084 11826.76 190.20 52476.46 88888.00 2016-03-24 23:58:31.404 084 11826.75 190.22 52476.47 88888.00 2016-03-24 23:58:31.904 084 11826.75 190.22 52476.49 88888.00 2016-03-24 23:58:32.404 084 11826.74 190.22 52476.47 88888.00 2016-03-24 23:58:32.904 084 11826.77 190.22 52476.50 88888.00 2016-03-24 23:58:33.404 084 11826.77 190.20 52476.49 88888.00 2016-03-24 23:58:33.904 084 11826.76 190.22 52476.49 88888.00 2016-03-24 23:58:34.404 084 11826.75 190.27 52476.49 88888.00 2016-03-24 23:58:34.904 084 11826.75 190.31 52476.50 88888.00 2016-03-24 23:58:35.404 084 11826.73 190.34 52476.53 88888.00 2016-03-24 23:58:35.904 084 11826.73 190.36 52476.51 88888.00 2016-03-24 23:58:36.404 084 11826.73 190.37 52476.50 88888.00 2016-03-24 23:58:36.904 084 11826.70 190.38 52476.48 88888.00 2016-03-24 23:58:37.404 084 11826.69 190.38 52476.45 88888.00 2016-03-24 23:58:37.904 084 11826.70 190.36 52476.44 88888.00 2016-03-24 23:58:38.404 084 11826.73 190.37 52476.45 88888.00 2016-03-24 23:58:38.904 084 11826.70 190.38 52476.45 88888.00 2016-03-24 23:58:39.404 084 11826.67 190.42 52476.45 88888.00 2016-03-24 23:58:39.904 084 11826.70 190.44 52476.47 88888.00 2016-03-24 23:58:40.404 084 11826.73 190.47 52476.46 88888.00 2016-03-24 23:58:40.904 084 11826.70 190.48 52476.42 88888.00 2016-03-24 23:58:41.404 084 11826.69 190.47 52476.41 88888.00 2016-03-24 23:58:41.904 084 11826.73 190.48 52476.45 88888.00 2016-03-24 23:58:42.404 084 11826.74 190.49 52476.46 88888.00 2016-03-24 23:58:42.904 084 11826.73 190.49 52476.49 88888.00 2016-03-24 23:58:43.404 084 11826.69 190.51 52476.50 88888.00 2016-03-24 23:58:43.904 084 11826.72 190.52 52476.48 88888.00 2016-03-24 23:58:44.404 084 11826.73 190.54 52476.47 88888.00 2016-03-24 23:58:44.904 084 11826.70 190.56 52476.45 88888.00 2016-03-24 23:58:45.404 084 11826.68 190.57 52476.42 88888.00 2016-03-24 23:58:45.904 084 11826.66 190.55 52476.44 88888.00 2016-03-24 23:58:46.404 084 11826.69 190.58 52476.46 88888.00 2016-03-24 23:58:46.904 084 11826.67 190.60 52476.45 88888.00 2016-03-24 23:58:47.404 084 11826.69 190.57 52476.44 88888.00 2016-03-24 23:58:47.904 084 11826.68 190.57 52476.42 88888.00 2016-03-24 23:58:48.404 084 11826.68 190.56 52476.46 88888.00 2016-03-24 23:58:48.904 084 11826.68 190.58 52476.46 88888.00 2016-03-24 23:58:49.404 084 11826.69 190.62 52476.45 88888.00 2016-03-24 23:58:49.904 084 11826.67 190.66 52476.45 88888.00 2016-03-24 23:58:50.404 084 11826.72 190.64 52476.44 88888.00 2016-03-24 23:58:50.904 084 11826.76 190.61 52476.45 88888.00 2016-03-24 23:58:51.404 084 11826.72 190.63 52476.50 88888.00 2016-03-24 23:58:51.904 084 11826.69 190.65 52476.47 88888.00 2016-03-24 23:58:52.404 084 11826.70 190.68 52476.46 88888.00 2016-03-24 23:58:52.904 084 11826.70 190.71 52476.46 88888.00 2016-03-24 23:58:53.404 084 11826.67 190.70 52476.46 88888.00 2016-03-24 23:58:53.904 084 11826.65 190.70 52476.46 88888.00 2016-03-24 23:58:54.404 084 11826.64 190.70 52476.47 88888.00 2016-03-24 23:58:54.904 084 11826.61 190.72 52476.46 88888.00 2016-03-24 23:58:55.404 084 11826.66 190.73 52476.47 88888.00 2016-03-24 23:58:55.904 084 11826.69 190.75 52476.46 88888.00 2016-03-24 23:58:56.404 084 11826.69 190.74 52476.47 88888.00 2016-03-24 23:58:56.904 084 11826.66 190.71 52476.49 88888.00 2016-03-24 23:58:57.404 084 11826.65 190.67 52476.54 88888.00 2016-03-24 23:58:57.904 084 11826.63 190.65 52476.55 88888.00 2016-03-24 23:58:58.404 084 11826.61 190.65 52476.57 88888.00 2016-03-24 23:58:58.904 084 11826.63 190.66 52476.57 88888.00 2016-03-24 23:58:59.404 084 11826.60 190.65 52476.55 88888.00 2016-03-24 23:58:59.904 084 11826.60 190.65 52476.53 88888.00 2016-03-24 23:59:00.404 084 11826.58 190.60 52476.54 88888.00 2016-03-24 23:59:00.904 084 11826.53 190.57 52476.54 88888.00 2016-03-24 23:59:01.404 084 11826.50 190.56 52476.53 88888.00 2016-03-24 23:59:01.904 084 11826.51 190.58 52476.55 88888.00 2016-03-24 23:59:02.404 084 11826.56 190.58 52476.54 88888.00 2016-03-24 23:59:02.904 084 11826.58 190.56 52476.55 88888.00 2016-03-24 23:59:03.404 084 11826.59 190.54 52476.55 88888.00 2016-03-24 23:59:03.904 084 11826.57 190.51 52476.55 88888.00 2016-03-24 23:59:04.404 084 11826.56 190.51 52476.53 88888.00 2016-03-24 23:59:04.904 084 11826.57 190.52 52476.55 88888.00 2016-03-24 23:59:05.404 084 11826.60 190.47 52476.56 88888.00 2016-03-24 23:59:05.904 084 11826.61 190.44 52476.57 88888.00 2016-03-24 23:59:06.404 084 11826.59 190.46 52476.59 88888.00 2016-03-24 23:59:06.904 084 11826.57 190.47 52476.61 88888.00 2016-03-24 23:59:07.404 084 11826.59 190.48 52476.63 88888.00 2016-03-24 23:59:07.904 084 11826.61 190.44 52476.61 88888.00 2016-03-24 23:59:08.404 084 11826.59 190.45 52476.63 88888.00 2016-03-24 23:59:08.904 084 11826.57 190.47 52476.66 88888.00 2016-03-24 23:59:09.404 084 11826.57 190.46 52476.66 88888.00 2016-03-24 23:59:09.904 084 11826.55 190.46 52476.67 88888.00 2016-03-24 23:59:10.404 084 11826.56 190.46 52476.64 88888.00 2016-03-24 23:59:10.904 084 11826.56 190.42 52476.66 88888.00 2016-03-24 23:59:11.404 084 11826.52 190.38 52476.64 88888.00 2016-03-24 23:59:11.904 084 11826.52 190.39 52476.63 88888.00 2016-03-24 23:59:12.404 084 11826.57 190.39 52476.64 88888.00 2016-03-24 23:59:12.904 084 11826.56 190.39 52476.64 88888.00 2016-03-24 23:59:13.404 084 11826.58 190.44 52476.63 88888.00 2016-03-24 23:59:13.904 084 11826.60 190.49 52476.62 88888.00 2016-03-24 23:59:14.404 084 11826.64 190.52 52476.59 88888.00 2016-03-24 23:59:14.904 084 11826.63 190.54 52476.59 88888.00 2016-03-24 23:59:15.404 084 11826.60 190.52 52476.61 88888.00 2016-03-24 23:59:15.904 084 11826.64 190.52 52476.61 88888.00 2016-03-24 23:59:16.404 084 11826.63 190.51 52476.61 88888.00 2016-03-24 23:59:16.904 084 11826.61 190.52 52476.61 88888.00 2016-03-24 23:59:17.404 084 11826.66 190.52 52476.61 88888.00 2016-03-24 23:59:17.904 084 11826.70 190.51 52476.62 88888.00 2016-03-24 23:59:18.404 084 11826.69 190.48 52476.64 88888.00 2016-03-24 23:59:18.904 084 11826.69 190.48 52476.63 88888.00 2016-03-24 23:59:19.404 084 11826.70 190.49 52476.58 88888.00 2016-03-24 23:59:19.904 084 11826.70 190.51 52476.63 88888.00 2016-03-24 23:59:20.404 084 11826.72 190.51 52476.62 88888.00 2016-03-24 23:59:20.904 084 11826.73 190.54 52476.63 88888.00 2016-03-24 23:59:21.404 084 11826.73 190.56 52476.62 88888.00 2016-03-24 23:59:21.904 084 11826.77 190.58 52476.62 88888.00 2016-03-24 23:59:22.404 084 11826.78 190.58 52476.64 88888.00 2016-03-24 23:59:22.904 084 11826.78 190.57 52476.67 88888.00 2016-03-24 23:59:23.404 084 11826.79 190.61 52476.64 88888.00 2016-03-24 23:59:23.904 084 11826.77 190.64 52476.65 88888.00 2016-03-24 23:59:24.404 084 11826.76 190.66 52476.68 88888.00 2016-03-24 23:59:24.904 084 11826.77 190.65 52476.68 88888.00 2016-03-24 23:59:25.404 084 11826.79 190.65 52476.68 88888.00 2016-03-24 23:59:25.904 084 11826.76 190.67 52476.68 88888.00 2016-03-24 23:59:26.404 084 11826.79 190.72 52476.71 88888.00 2016-03-24 23:59:26.904 084 11826.79 190.74 52476.73 88888.00 2016-03-24 23:59:27.404 084 11826.77 190.74 52476.73 88888.00 2016-03-24 23:59:27.904 084 11826.78 190.77 52476.72 88888.00 2016-03-24 23:59:28.404 084 11826.81 190.77 52476.68 88888.00 2016-03-24 23:59:28.904 084 11826.81 190.78 52476.67 88888.00 2016-03-24 23:59:29.404 084 11826.81 190.80 52476.68 88888.00 2016-03-24 23:59:29.904 084 11826.81 190.81 52476.68 88888.00 2016-03-24 23:59:30.404 084 11826.82 190.81 52476.64 88888.00 2016-03-24 23:59:30.904 084 11826.82 190.85 52476.63 88888.00 2016-03-24 23:59:31.404 084 11826.82 190.85 52476.61 88888.00 2016-03-24 23:59:31.904 084 11826.81 190.82 52476.64 88888.00 2016-03-24 23:59:32.404 084 11826.84 190.80 52476.68 88888.00 2016-03-24 23:59:32.904 084 11826.86 190.81 52476.70 88888.00 2016-03-24 23:59:33.404 084 11826.79 190.83 52476.68 88888.00 2016-03-24 23:59:33.904 084 11826.75 190.86 52476.64 88888.00 2016-03-24 23:59:34.404 084 11826.76 190.87 52476.67 88888.00 2016-03-24 23:59:34.904 084 11826.78 190.87 52476.70 88888.00 2016-03-24 23:59:35.404 084 11826.78 190.86 52476.72 88888.00 2016-03-24 23:59:35.904 084 11826.74 190.85 52476.71 88888.00 2016-03-24 23:59:36.404 084 11826.69 190.84 52476.68 88888.00 2016-03-24 23:59:36.904 084 11826.73 190.86 52476.70 88888.00 2016-03-24 23:59:37.404 084 11826.79 190.90 52476.70 88888.00 2016-03-24 23:59:37.904 084 11826.76 190.87 52476.67 88888.00 2016-03-24 23:59:38.404 084 11826.72 190.84 52476.65 88888.00 2016-03-24 23:59:38.904 084 11826.72 190.84 52476.64 88888.00 2016-03-24 23:59:39.404 084 11826.74 190.81 52476.64 88888.00 2016-03-24 23:59:39.904 084 11826.72 190.77 52476.66 88888.00 2016-03-24 23:59:40.404 084 11826.70 190.76 52476.70 88888.00 2016-03-24 23:59:40.904 084 11826.68 190.73 52476.70 88888.00 2016-03-24 23:59:41.404 084 11826.65 190.68 52476.65 88888.00 2016-03-24 23:59:41.904 084 11826.61 190.70 52476.63 88888.00 2016-03-24 23:59:42.404 084 11826.61 190.68 52476.65 88888.00 2016-03-24 23:59:42.904 084 11826.64 190.68 52476.68 88888.00 2016-03-24 23:59:43.404 084 11826.67 190.70 52476.70 88888.00 2016-03-24 23:59:43.904 084 11826.65 190.70 52476.67 88888.00 2016-03-24 23:59:44.404 084 11826.66 190.68 52476.67 88888.00 2016-03-24 23:59:44.904 084 11826.66 190.65 52476.70 88888.00 2016-03-24 23:59:45.404 084 11826.64 190.64 52476.68 88888.00 2016-03-24 23:59:45.904 084 11826.65 190.63 52476.66 88888.00 2016-03-24 23:59:46.404 084 11826.64 190.65 52476.71 88888.00 2016-03-24 23:59:46.904 084 11826.65 190.66 52476.67 88888.00 2016-03-24 23:59:47.404 084 11826.64 190.65 52476.63 88888.00 2016-03-24 23:59:47.904 084 11826.67 190.66 52476.64 88888.00 2016-03-24 23:59:48.404 084 11826.69 190.68 52476.66 88888.00 2016-03-24 23:59:48.904 084 11826.67 190.72 52476.68 88888.00 2016-03-24 23:59:49.404 084 11826.66 190.72 52476.70 88888.00 2016-03-24 23:59:49.904 084 11826.66 190.72 52476.66 88888.00 2016-03-24 23:59:50.404 084 11826.65 190.72 52476.65 88888.00 2016-03-24 23:59:50.904 084 11826.68 190.72 52476.65 88888.00 2016-03-24 23:59:51.404 084 11826.73 190.76 52476.65 88888.00 2016-03-24 23:59:51.904 084 11826.75 190.78 52476.65 88888.00 2016-03-24 23:59:52.404 084 11826.75 190.76 52476.66 88888.00 2016-03-24 23:59:52.904 084 11826.75 190.80 52476.64 88888.00 2016-03-24 23:59:53.404 084 11826.76 190.83 52476.65 88888.00 2016-03-24 23:59:53.904 084 11826.73 190.84 52476.67 88888.00 2016-03-24 23:59:54.404 084 11826.69 190.85 52476.65 88888.00 2016-03-24 23:59:54.904 084 11826.74 190.89 52476.63 88888.00 2016-03-24 23:59:55.404 084 11826.75 190.95 52476.64 88888.00 2016-03-24 23:59:55.904 084 11826.74 190.96 52476.65 88888.00 2016-03-24 23:59:56.404 084 11826.69 190.93 52476.66 88888.00 2016-03-24 23:59:56.904 084 11826.69 190.94 52476.68 88888.00 2016-03-24 23:59:57.404 084 11826.72 190.99 52476.70 88888.00 2016-03-24 23:59:57.904 084 11826.74 190.99 52476.73 88888.00 2016-03-24 23:59:58.404 084 11826.72 191.00 52476.74 88888.00 2016-03-24 23:59:58.904 084 11826.70 191.01 52476.72 88888.00 2016-03-24 23:59:59.404 084 11826.70 191.07 52476.68 88888.00 2016-03-24 23:59:59.904 084 11826.70 191.09 52476.67 88888.00